{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":282303,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1664582400827,[[19429.0,0.56173144],[19428.0,2.10897039],[19427.0,0.86],[19426.0,1.39538259],[19425.0,0.18646607]],[[19430.0,0.38558208],[19433.0,0.20483933],[19434.0,0.27433515],[19435.0,0.86334411],[19436.0,0.95848514]]]
["bitfinex","BTCUSD",1664582401060,[[19429.0,0.51173144],[19428.0,2.10897039],[19427.0,0.26],[19426.0,1.39538259],[19425.0,0.78646607]],[[19430.0,0.38558208],[19433.0,0.20483933],[19434.0,0.27433515],[19435.0,0.86334411],[19436.0,1.08711214]]]
["bitfinex","BTCUSD",1664582401282,[[19429.0,0.59173144],[19428.0,2.10897039],[19427.0,0.26],[19426.0,1.39538259],[19425.0,0.78646607]],[[19430.0,0.38558208],[19433.0,0.20483933],[19434.0,0.27433515],[19435.0,0.86334411],[19436.0,1.08711214]]]
["bitfinex","BTCUSD",1664582401523,[[19429.0,0.58542629],[19428.0,2.10897039],[19427.0,0.26],[19426.0,1.39538259],[19425.0,0.78646607]],[[19430.0,0.38558208],[19433.0,0.20483933],[19434.0,0.27433515],[19435.0,0.86334411],[19436.0,1.08711214]]]
["bitfinex","BTCUSD",1664582401756,[[19429.0,0.58542629],[19428.0,2.10897039],[19427.0,0.26],[19426.0,1.39538259],[19425.0,0.78646607]],[[19430.0,0.38558208],[19433.0,0.37822933],[19434.0,0.27433515],[19435.0,0.86334411],[19436.0,1.08711214]]]
["bitfinex","BTCUSD",1664582401976,[[19429.0,0.58542629],[19428.0,2.05897039],[19427.0,0.26],[19426.0,1.39538259],[19425.0,0.78646607]],[[19430.0,0.38558208],[19433.0,0.37822933],[19434.0,0.27433515],[19435.0,0.86334411],[19436.0,1.08711214]]]
["bitfinex","BTCUSD",1664582402629,[[19429.0,0.78161629],[19428.0,2.05897039],[19427.0,0.26],[19426.0,1.39538259],[19425.0,0.78646607]],[[19430.0,0.38558208],[19433.0,0.37822933],[19434.0,0.27433515],[19435.0,0.86334411],[19436.0,1.08711214]]]
["bitfinex","BTCUSD",1664582402845,[[19429.0,0.78161629],[19428.0,2.05938239],[19427.0,0.26],[19426.0,1.39538259],[19425.0,0.78646607]],[[19430.0,0.25702208],[19432.0,0.128557],[19433.0,0.37822933],[19434.0,0.27433515],[19435.0,0.86334411]]]
["bitfinex","BTCUSD",1664582403081,[[19429.0,0.50542629],[19428.0,2.05979439],[19427.0,0.26],[19426.0,1.39538259],[19425.0,0.78646607]],[[19430.0,0.25702208],[19432.0,0.128557],[19433.0,0.37822933],[19434.0,0.27433515],[19435.0,0.86334411]]]
["bitfinex","BTCUSD",1664582403317,[[19429.0,0.58542629],[19428.0,2.05979439],[19427.0,0.26],[19426.0,1.39538259],[19425.0,0.78646607]],[[19430.0,0.25702208],[19432.0,0.128557],[19433.0,0.37822933],[19434.0,0.27433515],[19435.0,0.86334411]]]
["bitfinex","BTCUSD",1664582404421,[[19429.0,0.08],[19428.0,2.05979439],[19427.0,0.26],[19426.0,1.39538259],[19425.0,0.78646607]],[[19430.0,0.25702208],[19432.0,0.128557],[19433.0,0.37822933],[19434.0,0.27433515],[19435.0,0.86334411]]]
["bitfinex","BTCUSD",1664582404616,[[19428.0,2.10979439],[19427.0,0.26],[19426.0,1.39538259],[19425.0,0.78646607],[19409.0,0.0031]],[[19430.0,0.25702208],[19432.0,0.128557],[19433.0,0.37822933],[19434.0,0.27433515],[19435.0,0.86334411]]]
["bitfinex","BTCUSD",1664582404867,[[19429.0,0.05],[19428.0,2.62152583],[19427.0,0.26],[19426.0,1.39538259],[19425.0,0.78646607]],[[19430.0,0.25702208],[19432.0,0.128557],[19433.0,0.37822933],[19434.0,0.27433515],[19435.0,0.86334411]]]
["bitfinex","BTCUSD",1664582405309,[[19429.0,0.13],[19428.0,2.62152583],[19427.0,0.26],[19426.0,1.39538259],[19425.0,0.78646607]],[[19430.0,0.25702208],[19432.0,0.128557],[19433.0,0.37822933],[19434.0,0.27433515],[19435.0,0.86334411]]]
["bitfinex","BTCUSD",1664582405544,[[19429.0,0.08],[19428.0,2.62152583],[19427.0,0.26],[19426.0,1.39538259],[19425.0,0.78646607]],[[19430.0,0.25702208],[19432.0,0.128557],[19433.0,0.37822933],[19434.0,0.27433515],[19435.0,0.86334411]]]
["bitfinex","BTCUSD",1664582405999,[[19429.0,0.02311135],[19428.0,2.23542644],[19427.0,0.51740585],[19426.0,1.52411459],[19425.0,0.78646607]],[[19430.0,0.25702208],[19432.0,0.128557],[19433.0,0.37822933],[19434.0,0.27433515],[19435.0,0.99197911]]]
["bitfinex","BTCUSD",1664582406226,[[19429.0,0.02311135],[19428.0,2.23542644],[19427.0,0.51740585],[19426.0,1.423532],[19425.0,0.80658259]],[[19430.0,0.25702208],[19432.0,0.128557],[19433.0,0.41859139],[19434.0,0.3146972],[19435.0,1.01216014]]]
["bitfinex","BTCUSD",1664582406447,[[19429.0,0.02311135],[19428.0,2.23542644],[19427.0,0.51740585],[19426.0,1.423532],[19425.0,0.80658259]],[[19430.0,0.25702208],[19432.0,0.128557],[19433.0,0.41859139],[19434.0,0.3146972],[19435.0,1.26942814]]]
["bitfinex","BTCUSD",1664582406663,[[19428.0,2.23542644],[19427.0,0.51740585],[19426.0,1.423532],[19425.0,0.80658259],[19403.0,0.1733564]],[[19430.0,0.25702208],[19432.0,0.128557],[19433.0,0.41859139],[19434.0,1.3146972],[19435.0,1.26942814]]]
["bitfinex","BTCUSD",1664582407040,[[19428.0,2.23542644],[19427.0,0.64613285],[19426.0,1.2948],[19425.0,0.80658259],[19424.0,0.21928401]],[[19430.0,0.25702208],[19432.0,0.128557],[19433.0,0.47913448],[19434.0,1.25415411],[19435.0,1.01216014]]]
["bitfinex","BTCUSD",1664582407264,[[19428.0,1.723695],[19427.0,0.64613285],[19426.0,1.2948],[19425.0,0.80658259],[19424.0,0.3198666]],[[19430.0,0.25702208],[19432.0,0.128557],[19433.0,0.41859139],[19434.0,1.3146972],[19435.0,1.26943014]]]
["bitfinex","BTCUSD",1664582407497,[[19428.0,1.751695],[19427.0,0.64613285],[19426.0,1.2948],[19425.0,0.80658259],[19424.0,0.3198666]],[[19430.0,0.25702208],[19432.0,0.128557],[19433.0,0.41859139],[19434.0,1.3146972],[19435.0,1.55336314]]]
["bitfinex","BTCUSD",1664582407716,[[19428.0,1.751695],[19427.0,0.64613285],[19426.0,1.2948],[19425.0,0.106],[19424.0,0.23940053]],[[19429.0,0.357183],[19430.0,0.28272429],[19432.0,0.16891906],[19433.0,0.51949653],[19434.0,1.27433514]]]
["bitfinex","BTCUSD",1664582407942,[[19428.0,1.236974],[19427.0,0.26],[19426.0,1.2948],[19425.0,0.53239883],[19424.0,0.27963356]],[[19430.0,0.38558708],[19432.0,0.04036206],[19433.0,0.43877242],[19434.0,1.61234725],[19435.0,2.27562342]]]
["bitfinex","BTCUSD",1664582408167,[[19428.0,0.33626],[19427.0,0.26],[19426.0,1.2948],[19425.0,0.53239883],[19424.0,0.19916749]],[[19430.0,0.38558708],[19432.0,0.04036206],[19433.0,0.51949653],[19434.0,1.53162314],[19435.0,2.09567342]]]
["bitfinex","BTCUSD",1664582408385,[[19428.0,0.85096],[19427.0,0.26],[19426.0,1.2948],[19425.0,0.53239883],[19424.0,0.27963356]],[[19430.0,0.38558708],[19432.0,0.04036206],[19433.0,0.51949653],[19434.0,1.53162314],[19435.0,2.09567342]]]
["bitfinex","BTCUSD",1664582408386,[[19428.0,0.85096],[19427.0,0.26],[19426.0,1.2948],[19425.0,0.53239883],[19424.0,0.27963356]],[[19430.0,0.38558708],[19432.0,0.04036206],[19433.0,0.43877242],[19434.0,1.74099025],[19435.0,2.09567342]]]
["bitfinex","BTCUSD",1664582408630,[[19428.0,1.673674],[19427.0,0.26],[19426.0,1.2948],[19425.0,0.53239883],[19424.0,0.27963356]],[[19430.0,0.38558708],[19433.0,0.47913448],[19434.0,1.92095125],[19435.0,2.09567342],[19441.0,0.464672]]]
["bitfinex","BTCUSD",1664582408866,[[19428.0,1.673674],[19427.0,0.26],[19426.0,1.2948],[19425.0,0.53239883],[19424.0,0.27963356]],[[19430.0,0.38558708],[19433.0,0.47913448],[19434.0,1.92095125],[19435.0,2.09567342],[19437.0,2.40594701]]]
["bitfinex","BTCUSD",1664582409085,[[19428.0,1.66852702],[19427.0,0.26],[19426.0,1.2948],[19425.0,1.13239883],[19424.0,0.27963356]],[[19430.0,0.38558708],[19433.0,0.47913448],[19434.0,1.92095125],[19435.0,2.09567342],[19437.0,2.53462001]]]
["bitfinex","BTCUSD",1664582409311,[[19429.0,0.01525285],[19428.0,1.74652702],[19427.0,0.26],[19426.0,1.2948],[19425.0,1.13239883]],[[19430.0,0.25702208],[19432.0,0.12856],[19433.0,0.47913448],[19434.0,1.92095125],[19435.0,2.09567342]]]
["bitfinex","BTCUSD",1664582409530,[[19429.0,0.01894664],[19428.0,1.74652702],[19427.0,0.26],[19426.0,1.2948],[19425.0,1.13239883]],[[19430.0,0.25702208],[19432.0,0.12856],[19433.0,0.47913448],[19434.0,1.92095125],[19435.0,2.09567342]]]
["bitfinex","BTCUSD",1664582409746,[[19429.0,0.01894664],[19428.0,1.74652702],[19427.0,0.26],[19426.0,1.2948],[19425.0,1.13239883]],[[19430.0,0.25702208],[19432.0,0.12856],[19433.0,0.47913448],[19434.0,0.92095125],[19435.0,2.09567342]]]
["bitfinex","BTCUSD",1664582410208,[[19429.0,0.01894664],[19428.0,1.74652702],[19427.0,0.26],[19426.0,1.2948],[19425.0,1.02639883]],[[19430.0,0.25702208],[19432.0,0.12856],[19433.0,0.47913448],[19434.0,0.92095125],[19435.0,2.09567342]]]
["bitfinex","BTCUSD",1664582410436,[[19429.0,0.01894664],[19428.0,1.74652702],[19427.0,0.26],[19426.0,1.2948],[19425.0,1.02639883]],[[19430.0,0.25702208],[19432.0,0.16892206],[19433.0,0.43877242],[19434.0,0.92095125],[19435.0,2.09567342]]]
["bitfinex","BTCUSD",1664582410655,[[19429.0,0.01894664],[19428.0,1.66852702],[19427.0,0.26],[19426.0,1.2948],[19425.0,0.38616579]],[[19430.0,0.61420508],[19432.0,0.16892206],[19433.0,0.51949653],[19434.0,0.84022714],[19435.0,2.09567342]]]
["bitfinex","BTCUSD",1664582410950,[[19429.0,0.01894664],[19428.0,1.66852702],[19427.0,0.26],[19426.0,1.2948],[19425.0,0.38616579]],[[19430.0,0.25702208],[19432.0,0.16892206],[19433.0,0.51949653],[19434.0,0.84022714],[19435.0,2.09567342]]]
["bitfinex","BTCUSD",1664582411168,[[19429.0,0.01894664],[19428.0,1.66852702],[19427.0,0.26],[19426.0,1.2948],[19425.0,0.38616579]],[[19430.0,0.28272429],[19432.0,0.16892206],[19433.0,0.51949653],[19434.0,0.84022714],[19435.0,2.09567342]]]
["bitfinex","BTCUSD",1664582411403,[[19429.0,0.09594664],[19428.0,1.66852702],[19427.0,0.26],[19426.0,1.2948],[19425.0,0.38615729]],[[19430.0,0.61420508],[19432.0,0.22946515],[19433.0,0.55985858],[19434.0,0.739327],[19435.0,2.24703113]]]
["bitfinex","BTCUSD",1664582411624,[[19429.0,0.09594664],[19428.0,1.66852702],[19427.0,0.26],[19426.0,1.2948],[19425.0,0.38615729]],[[19430.0,0.61420508],[19432.0,0.16892206],[19433.0,0.51949653],[19434.0,0.84023214],[19435.0,2.09567342]]]
["bitfinex","BTCUSD",1664582411864,[[19429.0,0.09594664],[19428.0,1.66852702],[19427.0,0.26],[19426.0,1.2948],[19425.0,0.38615729]],[[19430.0,0.61420508],[19432.0,0.22946515],[19433.0,0.45895344],[19434.0,0.84023014],[19435.0,2.24703113]]]
["bitfinex","BTCUSD",1664582411974,[[19429.0,0.09594664],[19428.0,1.66852702],[19427.0,0.26],[19426.0,1.2948],[19425.0,0.38615729]],[[19430.0,0.61420508],[19432.0,0.22946515],[19433.0,0.55985858],[19434.0,0.739325],[19435.0,2.24703113]]]
["bitfinex","BTCUSD",1664582412210,[[19429.0,0.09594664],[19428.0,0.76781302],[19427.0,0.26],[19426.0,1.2948],[19425.0,0.38615729]],[[19430.0,0.61420508],[19432.0,0.22946515],[19433.0,0.55985858],[19434.0,1.151883],[19435.0,1.70583113]]]
["bitfinex","BTCUSD",1664582412474,[[19429.0,0.01894664],[19428.0,1.66853302],[19427.0,0.26],[19425.0,0.38615729],[19423.0,3.37188004]],[[19430.0,0.61420508],[19431.0,0.04036206],[19432.0,0.2698272],[19433.0,0.60778147],[19434.0,1.30324071]]]
["bitfinex","BTCUSD",1664582412671,[[19429.0,0.01894664],[19428.0,1.66853302],[19427.0,0.26],[19425.0,0.38615729],[19423.0,4.73808004]],[[19430.0,0.61420508],[19431.0,0.04036206],[19432.0,0.2698272],[19433.0,0.60778147],[19434.0,1.151883]]]
["bitfinex","BTCUSD",1664582412879,[[19429.0,0.01894664],[19428.0,1.66853302],[19427.0,0.26],[19425.0,0.38615729],[19423.0,4.73808004]],[[19430.0,0.61420508],[19431.0,0.04036206],[19432.0,0.2698272],[19433.0,0.60778147],[19434.0,1.30324071]]]
["bitfinex","BTCUSD",1664582413324,[[19429.0,0.09694664],[19428.0,0.51041502],[19427.0,0.26],[19426.0,0.643492],[19425.0,0.5148]],[[19430.0,0.61420508],[19431.0,0.10090515],[19432.0,0.20928411],[19433.0,0.60778147],[19434.0,1.30324071]]]
["bitfinex","BTCUSD",1664582413593,[[19429.0,0.09694664],[19428.0,0.25306802],[19427.0,0.26],[19426.0,0.643492],[19425.0,0.5148]],[[19430.0,0.61420508],[19431.0,0.10090515],[19432.0,0.20928411],[19433.0,0.60778147],[19434.0,1.30324071]]]
["bitfinex","BTCUSD",1664582413594,[[19429.0,0.09694664],[19428.0,0.25306802],[19427.0,0.26],[19426.0,0.643492],[19425.0,0.5148]],[[19430.0,0.6857161],[19431.0,0.10090515],[19432.0,0.20928411],[19433.0,0.60778147],[19434.0,1.30324071]]]
["bitfinex","BTCUSD",1664582413834,[[19429.0,0.09694664],[19428.0,0.25306802],[19427.0,0.26],[19426.0,0.643492],[19425.0,0.5148]],[[19430.0,0.6857161],[19431.0,0.04036206],[19432.0,0.2698272],[19433.0,0.60778147],[19434.0,1.30324071]]]
["bitfinex","BTCUSD",1664582414053,[[19427.0,0.03694939],[19426.0,0.643492],[19425.0,0.5148],[19414.0,0.71243004],[19409.0,0.0031]],[[19430.0,0.61420508],[19431.0,0.07138099],[19432.0,0.2698272],[19433.0,0.86507547],[19434.0,1.04594871]]]
["bitfinex","BTCUSD",1664582414272,[[19427.0,0.03694939],[19426.0,0.643492],[19425.0,0.5148],[19418.0,5.01950652],[19417.0,1.71724345]],[[19429.0,0.357183],[19430.0,0.25702208],[19431.0,0.13192408],[19432.0,0.48343925],[19433.0,0.559331]]]
["bitfinex","BTCUSD",1664582414491,[[19427.0,0.386052],[19426.0,0.643492],[19425.0,0.5148],[19423.0,1.72965882],[19422.0,0.32394059]],[[19428.0,0.357183],[19430.0,1.25702208],[19431.0,0.24463099],[19432.0,0.4430772],[19433.0,0.81433914]]]
["bitfinex","BTCUSD",1664582414713,[[19427.0,0.386052],[19426.0,0.643492],[19425.0,0.5148],[19423.0,1.72965882],[19422.0,0.32394059]],[[19428.0,0.357183],[19429.0,0.385719],[19431.0,0.24463099],[19432.0,0.3145172],[19433.0,0.81433914]]]
["bitfinex","BTCUSD",1664582414964,[[19427.0,0.386052],[19426.0,0.643492],[19425.0,0.5148],[19423.0,1.72965882],[19422.0,0.32394059]],[[19429.0,0.385719],[19431.0,0.07138099],[19432.0,0.3145172],[19433.0,0.81433914],[19434.0,1.56051171]]]
["bitfinex","BTCUSD",1664582415181,[[19427.0,0.514777],[19426.0,0.643492],[19425.0,0.5148],[19423.0,1.72965882],[19422.0,0.32394059]],[[19428.0,0.357183],[19429.0,0.385719],[19431.0,0.24464099],[19432.0,0.3145172],[19433.0,0.81433914]]]
["bitfinex","BTCUSD",1664582415411,[[19427.0,0.514777],[19426.0,0.643492],[19425.0,0.5148],[19423.0,1.72965882],[19422.0,0.32394059]],[[19428.0,0.079],[19429.0,0.385719],[19431.0,0.24464099],[19432.0,0.3145172],[19433.0,0.81433914]]]
["bitfinex","BTCUSD",1664582415633,[[19425.0,0.128742],[19423.0,1.881039],[19422.0,0.04023304],[19421.0,1.00702741],[19420.0,0.82351966]],[[19428.0,0.1254719],[19429.0,0.385719],[19430.0,0.04036206],[19431.0,0.93468202],[19432.0,0.35487925]]]
["bitfinex","BTCUSD",1664582415863,[[19425.0,0.128742],[19423.0,1.881039],[19421.0,0.3977109],[19420.0,0.70282055],[19419.0,2.94914166]],[[19427.0,0.357183],[19428.0,0.5112119],[19429.0,0.24520139],[19430.0,0.23380309],[19431.0,1.05576818]]]
["bitfinex","BTCUSD",1664582416106,[[19425.0,0.257439],[19424.0,0.257403],[19423.0,1.881039],[19422.0,0.514874],[19421.0,0.35747786]],[[19426.0,0.357183],[19428.0,0.1254719],[19429.0,0.21362206],[19430.0,0.3145272],[19431.0,1.72560907]]]
["bitfinex","BTCUSD",1664582416342,[[19425.0,0.257439],[19424.0,0.257403],[19423.0,2.00979],[19422.0,0.514874],[19421.0,0.25747786]],[[19427.0,0.403657],[19428.0,0.1254719],[19429.0,0.04036206],[19430.0,0.3145272],[19431.0,1.72560907]]]
["bitfinex","BTCUSD",1664582416559,[[19425.0,0.257439],[19424.0,0.257403],[19423.0,2.00979],[19422.0,0.514874],[19421.0,0.2977109]],[[19428.0,0.0464719],[19430.0,1.40283215],[19431.0,1.80633318],[19433.0,2.06822132],[19434.0,5.802121]]]
["bitfinex","BTCUSD",1664582416771,[[19425.0,0.257439],[19424.0,0.257403],[19423.0,2.00979],[19422.0,0.514874],[19421.0,0.2977109]],[[19426.0,0.357183],[19430.0,1.40285215],[19431.0,1.80635318],[19432.0,0.514623],[19433.0,2.06822132]]]
["bitfinex","BTCUSD",1664582417022,[[19425.0,0.257439],[19424.0,0.257403],[19423.0,2.00979],[19422.0,0.514874],[19421.0,0.64023304]],[[19429.0,0.39754506],[19430.0,1.18921009],[19431.0,1.63307318],[19432.0,0.98392147],[19433.0,2.06822132]]]
["bitfinex","BTCUSD",1664582417255,[[19425.0,0.257439],[19424.0,0.257403],[19423.0,2.00979],[19422.0,0.514874],[19421.0,0.64023304]],[[19427.0,0.385755],[19428.0,0.357183],[19430.0,1.40285215],[19431.0,1.80635318],[19432.0,1.16390147]]]
["bitfinex","BTCUSD",1664582417435,[[19425.0,0.257439],[19424.0,0.257403],[19423.0,2.00979],[19422.0,0.514874],[19421.0,0.64023304]],[[19426.0,0.436183],[19427.0,0.385755],[19429.0,0.17327],[19430.0,1.40285215],[19431.0,1.80635318]]]
["bitfinex","BTCUSD",1664582417615,[[19425.0,0.257439],[19424.0,0.257403],[19423.0,2.00979],[19422.0,0.514874],[19421.0,0.6]],[[19426.0,0.079],[19427.0,0.385755],[19429.0,0.21363206],[19430.0,1.4432142],[19431.0,1.72562907]]]
["bitfinex","BTCUSD",1664582417847,[[19425.0,0.257439],[19424.0,0.257403],[19423.0,2.00979],[19422.0,0.514874],[19421.0,0.6]],[[19426.0,0.436183],[19427.0,0.385755],[19429.0,0.21363206],[19430.0,1.4432142],[19431.0,1.72562907]]]
["bitfinex","BTCUSD",1664582418061,[[19425.0,0.257439],[19424.0,0.257403],[19423.0,2.00979],[19422.0,0.514874],[19421.0,0.6]],[[19426.0,0.436183],[19427.0,0.385755],[19429.0,0.21363206],[19430.0,1.36249009],[19431.0,1.80635318]]]
["bitfinex","BTCUSD",1664582418273,[[19425.0,0.257439],[19424.0,0.257403],[19423.0,2.00979],[19422.0,0.514874],[19421.0,0.6]],[[19426.0,0.079],[19427.0,0.385755],[19429.0,0.21363206],[19430.0,1.36249009],[19431.0,1.80635318]]]
["bitfinex","BTCUSD",1664582418480,[[19425.0,0.257439],[19424.0,0.257403],[19423.0,2.00979],[19422.0,0.514874],[19421.0,0.6]],[[19426.0,0.357183],[19427.0,0.385755],[19429.0,0.21363206],[19430.0,1.36249009],[19431.0,1.80635318]]]
["bitfinex","BTCUSD",1664582418738,[[19425.0,0.257439],[19424.0,0.257403],[19423.0,2.00979],[19422.0,0.514874],[19421.0,0.6]],[[19427.0,0.385755],[19430.0,1.34230906],[19431.0,1.76599113],[19432.0,1.26480661],[19433.0,1.91686361]]]
["bitfinex","BTCUSD",1664582419241,[[19425.0,0.257439],[19424.0,0.257403],[19423.0,2.00979],[19422.0,0.514874],[19421.0,0.6]],[[19426.0,0.357183],[19427.0,0.464755],[19429.0,0.17318],[19430.0,1.34230906],[19431.0,1.76599113]]]
["bitfinex","BTCUSD",1664582419702,[[19423.0,1.881083],[19422.0,0.514874],[19420.0,1.028608],[19419.0,0.29388259],[19418.0,0.34860055]],[[19426.0,0.357183],[19427.0,0.464755],[19428.0,0.128682],[19429.0,0.978559],[19430.0,1.78885415]]]
["bitfinex","BTCUSD",1664582419912,[[19423.0,1.494951],[19422.0,0.514874],[19421.0,0.128764],[19420.0,1.028608],[19419.0,1.09104778]],[[19424.0,0.357183],[19426.0,0.20483933],[19427.0,0.50935],[19428.0,0.128682],[19429.0,1.19210106]]]
["bitfinex","BTCUSD",1664582420122,[[19423.0,0.128751],[19422.0,0.514874],[19421.0,0.128764],[19420.0,0.620908],[19419.0,1.09104778]],[[19425.0,0.357183],[19426.0,0.59062133],[19427.0,0.079],[19428.0,0.301862],[19429.0,1.19210106]]]
["bitfinex","BTCUSD",1664582420343,[[19423.0,0.514883],[19422.0,0.514874],[19421.0,1.463664],[19420.0,0.620908],[19419.0,1.09104778]],[[19426.0,0.128594],[19427.0,0.28383933],[19428.0,0.301862],[19429.0,1.19210106],[19431.0,1.44176707]]]
["bitfinex","BTCUSD",1664582420556,[[19423.0,0.128751],[19422.0,0.643635],[19421.0,1.3349],[19420.0,0.620908],[19419.0,1.09104778]],[[19425.0,0.357183],[19426.0,0.828594],[19427.0,0.20483933],[19428.0,0.301862],[19429.0,1.19210106]]]
["bitfinex","BTCUSD",1664582420765,[[19423.0,0.128751],[19422.0,0.643635],[19421.0,1.3349],[19420.0,0.620908],[19419.0,1.05081474]],[[19426.0,0.16983733],[19427.0,0.20483933],[19428.0,0.301862],[19429.0,1.19210106],[19432.0,0.49200818]]]
["bitfinex","BTCUSD",1664582420980,[[19423.0,0.51488],[19422.0,0.643635],[19421.0,1.3349],[19420.0,0.620908],[19419.0,1.05081474]],[[19425.0,0.357183],[19426.0,0.16983733],[19427.0,0.20483933],[19428.0,0.301862],[19429.0,1.25264415]]]
["bitfinex","BTCUSD",1664582421257,[[19423.0,0.51488],[19422.0,0.643635],[19421.0,1.3349],[19420.0,0.620908],[19419.0,1.05081474]],[[19426.0,0.16983733],[19427.0,0.20483933],[19428.0,0.301862],[19429.0,1.25264415],[19430.0,2.18115452]]]
["bitfinex","BTCUSD",1664582421479,[[19423.0,0.51488],[19422.0,0.643635],[19421.0,1.3349],[19420.0,0.620908],[19419.0,1.05081474]],[[19426.0,0.24883733],[19427.0,0.20483933],[19428.0,0.301862],[19429.0,1.25264415],[19430.0,2.18115452]]]
["bitfinex","BTCUSD",1664582421702,[[19424.0,0.257453],[19423.0,0.257421],[19422.0,0.643635],[19421.0,1.3349],[19420.0,0.620908]],[[19426.0,0.24883733],[19427.0,0.20483933],[19428.0,0.301862],[19429.0,1.25264415],[19430.0,2.18115452]]]
["bitfinex","BTCUSD",1664582421703,[[19424.0,0.257453],[19423.0,0.257421],[19422.0,0.643635],[19421.0,1.3349],[19420.0,0.620908]],[[19426.0,0.24883733],[19427.0,0.20483933],[19428.0,1.001862],[19429.0,1.25264415],[19430.0,2.28205966]]]
["bitfinex","BTCUSD",1664582421921,[[19424.0,0.128706],[19423.0,0.257421],[19422.0,0.643635],[19421.0,1.3349],[19420.0,0.620908]],[[19425.0,0.257196],[19426.0,0.24883733],[19427.0,0.50424103],[19428.0,0.87318],[19429.0,1.50998115]]]
["bitfinex","BTCUSD",1664582422136,[[19423.0,0.386131],[19422.0,0.643635],[19421.0,1.3349],[19420.0,0.620908],[19419.0,0.95081474]],[[19425.0,0.2779554],[19426.0,0.24883733],[19427.0,0.17302],[19428.0,1.17090306],[19429.0,1.5503432]]]
["bitfinex","BTCUSD",1664582422416,[[19422.0,0.643635],[19421.0,1.3349],[19420.0,0.620908],[19419.0,0.95081474],[19416.0,3.18540642]],[[19425.0,0.2779554],[19426.0,0.24883733],[19427.0,0.17302],[19428.0,1.29958806],[19429.0,1.46961909]]]
["bitfinex","BTCUSD",1664582422643,[[19423.0,0.12871],[19422.0,1.15536644],[19421.0,1.3349],[19420.0,0.514908],[19419.0,0.35081474]],[[19425.0,0.48279473],[19426.0,0.24883733],[19427.0,0.17302],[19428.0,1.259226],[19429.0,1.50998115]]]
["bitfinex","BTCUSD",1664582422881,[[19423.0,0.386131],[19422.0,1.15536644],[19421.0,1.3349],[19420.0,0.514908],[19419.0,0.35081474]],[[19425.0,0.48279473],[19426.0,0.24883733],[19427.0,0.17302],[19428.0,1.259226],[19429.0,1.50998115]]]
["bitfinex","BTCUSD",1664582422882,[[19423.0,0.386131],[19422.0,1.15536644],[19421.0,1.3349],[19420.0,0.514908],[19419.0,0.35081474]],[[19425.0,0.2779554],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,1.259226],[19429.0,1.50998115]]]
["bitfinex","BTCUSD",1664582423346,[[19424.0,0.176254],[19423.0,0.386131],[19422.0,1.15536644],[19421.0,1.3349],[19420.0,0.514908]],[[19425.0,0.2779554],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,1.259226],[19429.0,1.50998115]]]
["bitfinex","BTCUSD",1664582423577,[[19423.0,0.386131],[19422.0,1.15536644],[19421.0,1.3349],[19420.0,0.514908],[19417.0,1.42229315]],[[19425.0,0.3569554],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,1.29958806],[19429.0,1.5503432]]]
["bitfinex","BTCUSD",1664582423776,[[19423.0,0.128755],[19422.0,1.15536644],[19421.0,1.3349],[19420.0,0.514908],[19417.0,1.42229315]],[[19425.0,0.3569554],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,1.29958806],[19429.0,1.5503432]]]
["bitfinex","BTCUSD",1664582424008,[[19423.0,0.514886],[19422.0,1.41536644],[19421.0,1.3349],[19420.0,0.514908],[19417.0,1.42229315]],[[19425.0,0.3569554],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,1.29958806],[19429.0,1.5503432]]]
["bitfinex","BTCUSD",1664582424229,[[19423.0,0.514886],[19422.0,1.41536644],[19421.0,1.3349],[19420.0,0.514908],[19417.0,1.42229315]],[[19425.0,0.3569554],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,1.259226],[19429.0,1.50998115]]]
["bitfinex","BTCUSD",1664582424688,[[19423.0,0.514886],[19422.0,1.41536644],[19421.0,1.3349],[19420.0,0.514908],[19417.0,1.42229315]],[[19425.0,0.2779554],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,1.259226],[19429.0,1.50998115]]]
["bitfinex","BTCUSD",1664582424911,[[19423.0,0.514886],[19422.0,1.41536644],[19421.0,1.3349],[19420.0,0.514908],[19417.0,1.42229315]],[[19425.0,0.257196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,1.259226],[19429.0,1.50998115]]]
["bitfinex","BTCUSD",1664582425128,[[19423.0,0.514886],[19422.0,1.41536644],[19421.0,1.3349],[19420.0,0.514908],[19417.0,1.42229315]],[[19425.0,0.257196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,1.259224],[19429.0,1.50998115]]]
["bitfinex","BTCUSD",1664582425358,[[19423.0,0.514886],[19422.0,1.41536644],[19421.0,1.3349],[19420.0,0.514908],[19417.0,1.42229315]],[[19425.0,0.307196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.87318],[19429.0,1.50998115]]]
["bitfinex","BTCUSD",1664582425826,[[19423.0,0.514886],[19422.0,1.41536644],[19421.0,1.3349],[19420.0,0.514908],[19417.0,1.42229315]],[[19425.0,0.307196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.87318],[19429.0,1.44943806]]]
["bitfinex","BTCUSD",1664582426364,[[19423.0,0.514886],[19422.0,1.41536644],[19421.0,1.3349],[19420.0,0.514908],[19417.0,1.42229315]],[[19425.0,0.307196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,1.259224],[19429.0,1.44943806]]]
["bitfinex","BTCUSD",1664582426588,[[19423.0,0.514886],[19422.0,1.41536644],[19421.0,1.3349],[19420.0,0.514908],[19417.0,1.42229315]],[[19425.0,0.257196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,1.259224],[19429.0,1.409076]]]
["bitfinex","BTCUSD",1664582426816,[[19423.0,0.514886],[19422.0,1.41536644],[19421.0,1.3349],[19420.0,0.514908],[19417.0,1.42229315]],[[19425.0,0.257196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,1.259224],[19429.0,1.44943806]]]
["bitfinex","BTCUSD",1664582427472,[[19423.0,0.514886],[19422.0,1.41536644],[19421.0,1.3349],[19420.0,0.514908],[19419.0,0.95081474]],[[19424.0,0.357183],[19425.0,0.307196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,1.259224]]]
["bitfinex","BTCUSD",1664582427738,[[19423.0,0.50973902],[19422.0,1.41536644],[19421.0,1.3349],[19420.0,0.514908],[19419.0,0.35081474]],[[19424.0,0.357183],[19425.0,0.307196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,1.259224]]]
["bitfinex","BTCUSD",1664582427961,[[19423.0,0.50973902],[19422.0,1.41536644],[19421.0,1.3349],[19420.0,0.514908],[19419.0,0.35081474]],[[19425.0,0.307196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,1.259224],[19430.0,0.72702861]]]
["bitfinex","BTCUSD",1664582428627,[[19423.0,0.50973902],[19422.0,1.41536644],[19421.0,1.3349],[19420.0,0.514908],[19419.0,0.35081474]],[[19425.0,0.257196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,1.259224],[19430.0,0.72702861]]]
["bitfinex","BTCUSD",1664582429219,[[19423.0,0.50973902],[19422.0,1.41536644],[19421.0,1.3349],[19420.0,0.514908],[19419.0,0.35081474]],[[19425.0,0.257196],[19426.0,0.16983733],[19427.0,0.21070244],[19428.0,1.259224],[19430.0,0.6463045]]]
["bitfinex","BTCUSD",1664582429455,[[19423.0,0.50973902],[19422.0,1.41536644],[19421.0,1.3349],[19420.0,0.514908],[19419.0,0.35081474]],[[19425.0,0.307196],[19426.0,0.16983733],[19427.0,0.21070244],[19428.0,1.259224],[19430.0,0.72702861]]]
["bitfinex","BTCUSD",1664582429665,[[19423.0,0.50973902],[19422.0,1.41536644],[19421.0,1.3349],[19420.0,0.514908],[19419.0,0.35081474]],[[19425.0,0.307196],[19426.0,0.16983733],[19427.0,0.21070244],[19428.0,1.259224],[19429.0,1.409076]]]
["bitfinex","BTCUSD",1664582429894,[[19423.0,0.12360802],[19422.0,0.26],[19421.0,1.849805],[19420.0,0.514908],[19419.0,0.0933]],[[19424.0,0.357183],[19425.0,0.55561433],[19426.0,0.16983733],[19427.0,0.301708],[19428.0,0.87318]]]
["bitfinex","BTCUSD",1664582430179,[[19423.0,0.12360802],[19422.0,0.26],[19421.0,1.978572],[19420.0,0.514908],[19419.0,0.0933]],[[19425.0,0.350775],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,3.88329765],[19429.0,2.48737648]]]
["bitfinex","BTCUSD",1664582430341,[[19423.0,0.12360802],[19422.0,0.646151],[19421.0,1.978572],[19420.0,0.514908],[19419.0,0.0933]],[[19425.0,0.350775],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,3.88329765],[19429.0,2.48737648]]]
["bitfinex","BTCUSD",1664582430342,[[19423.0,0.12360802],[19422.0,0.646151],[19421.0,1.978572],[19420.0,0.514908],[19419.0,0.0933]],[[19424.0,0.357183],[19425.0,0.350775],[19426.0,0.16983733],[19427.0,0.430394],[19428.0,4.39802265]]]
["bitfinex","BTCUSD",1664582430562,[[19423.0,0.12360802],[19422.0,0.26],[19421.0,1.978572],[19420.0,0.514908],[19419.0,0.0933]],[[19424.0,0.357183],[19425.0,0.300775],[19426.0,0.16983733],[19427.0,0.430394],[19428.0,4.39802265]]]
["bitfinex","BTCUSD",1664582431013,[[19423.0,0.12360802],[19422.0,0.646154],[19421.0,1.978572],[19420.0,0.514908],[19419.0,0.0933]],[[19424.0,0.357183],[19425.0,0.300775],[19426.0,0.16983733],[19427.0,0.559084],[19428.0,4.39802265]]]
["bitfinex","BTCUSD",1664582431238,[[19423.0,0.12360802],[19422.0,0.26],[19421.0,1.978572],[19420.0,0.514908],[19419.0,0.0933]],[[19424.0,0.357183],[19425.0,0.300775],[19426.0,0.16983733],[19427.0,0.559084],[19428.0,4.39802265]]]
["bitfinex","BTCUSD",1664582431487,[[19423.0,0.12360802],[19422.0,0.646155],[19421.0,1.978572],[19420.0,0.514908],[19419.0,0.0933]],[[19424.0,0.401183],[19425.0,0.300775],[19426.0,0.16983733],[19427.0,0.559084],[19428.0,4.39802265]]]
["bitfinex","BTCUSD",1664582431667,[[19423.0,0.12360802],[19422.0,0.646155],[19421.0,1.978572],[19420.0,0.514908],[19419.0,0.0933]],[[19424.0,0.401183],[19425.0,0.300775],[19426.0,0.16983733],[19427.0,0.559084],[19428.0,3.69802265]]]
["bitfinex","BTCUSD",1664582431878,[[19423.0,0.12360802],[19422.0,0.646155],[19421.0,1.978572],[19420.0,0.514908],[19419.0,0.0933]],[[19424.0,0.044],[19425.0,0.300775],[19426.0,0.16983733],[19427.0,0.559084],[19428.0,3.69802265]]]
["bitfinex","BTCUSD",1664582432326,[[19423.0,0.12360802],[19422.0,0.646155],[19421.0,1.978572],[19420.0,0.514908],[19419.0,0.0933]],[[19424.0,0.401183],[19425.0,0.300775],[19426.0,0.16983733],[19427.0,0.559084],[19428.0,3.69802265]]]
["bitfinex","BTCUSD",1664582432539,[[19423.0,0.12360802],[19422.0,0.646155],[19421.0,1.978572],[19420.0,0.514908],[19419.0,0.0933]],[[19424.0,0.357183],[19425.0,0.300775],[19426.0,0.16983733],[19427.0,0.559084],[19428.0,3.69802265]]]
["bitfinex","BTCUSD",1664582433003,[[19423.0,0.25232102],[19422.0,0.517438],[19421.0,1.978572],[19420.0,0.514908],[19419.0,0.0933]],[[19424.0,0.357183],[19425.0,0.257196],[19426.0,0.16983733],[19427.0,0.301709],[19428.0,0.353192]]]
["bitfinex","BTCUSD",1664582433238,[[19423.0,0.42858602],[19422.0,0.517438],[19421.0,1.978572],[19420.0,0.514908],[19419.0,0.0933]],[[19425.0,0.257196],[19426.0,0.16983733],[19427.0,0.61686462],[19428.0,0.353192],[19429.0,1.48647133]]]
["bitfinex","BTCUSD",1664582433467,[[19423.0,0.25232102],[19422.0,0.517438],[19421.0,1.978572],[19420.0,0.514908],[19419.0,0.0933]],[[19424.0,0.079],[19425.0,0.257196],[19426.0,0.48499295],[19427.0,0.301709],[19428.0,0.353192]]]
["bitfinex","BTCUSD",1664582433679,[[19423.0,0.25232102],[19422.0,0.517438],[19421.0,1.978572],[19420.0,0.514908],[19419.0,0.0933]],[[19424.0,0.079],[19425.0,0.257196],[19426.0,0.16983733],[19427.0,0.301709],[19428.0,0.353192]]]
["bitfinex","BTCUSD",1664582434156,[[19423.0,0.25232102],[19422.0,0.517438],[19421.0,1.978572],[19420.0,0.514908],[19419.0,0.0933]],[[19424.0,0.436183],[19425.0,0.257196],[19426.0,0.16983733],[19427.0,0.301709],[19428.0,0.610555]]]
["bitfinex","BTCUSD",1664582434592,[[19423.0,0.25232102],[19422.0,0.517438],[19421.0,1.978572],[19420.0,0.514908],[19419.0,0.0933]],[[19425.0,0.257196],[19426.0,0.16983733],[19427.0,0.301709],[19428.0,0.610555],[19828.0,0.03989475]]]
["bitfinex","BTCUSD",1664582434813,[[19423.0,0.25232102],[19422.0,0.517438],[19421.0,1.978572],[19420.0,0.514908],[19419.0,0.0933]],[[19424.0,0.357183],[19425.0,0.257196],[19426.0,0.16983733],[19427.0,0.301709],[19428.0,0.610555]]]
["bitfinex","BTCUSD",1664582435048,[[19423.0,0.25232102],[19422.0,0.517438],[19421.0,1.978572],[19419.0,0.0933]],[[19424.0,0.357183],[19425.0,0.257196],[19426.0,0.16983733],[19427.0,0.301709],[19428.0,0.610555]]]
["bitfinex","BTCUSD",1664582435049,[[19423.0,0.50974702],[19422.0,0.903635],[19421.0,1.849805],[19419.0,0.35081639],[19417.0,1.56796595]],[[19424.0,0.357183],[19425.0,0.257196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.739237]]]
["bitfinex","BTCUSD",1664582435486,[[19423.0,0.50974702],[19422.0,0.903635],[19421.0,1.849805],[19419.0,0.35081639],[19417.0,1.56796595]],[[19424.0,0.079],[19425.0,0.257196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.739237]]]
["bitfinex","BTCUSD",1664582436358,[[19423.0,0.50974702],[19422.0,0.903635],[19421.0,1.849805],[19419.0,0.35081639],[19417.0,1.56796595]],[[19424.0,0.436183],[19425.0,0.257196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.739237]]]
["bitfinex","BTCUSD",1664582436636,[[19423.0,0.50974702],[19422.0,0.903635],[19421.0,1.849805],[19419.0,0.35081639],[19417.0,1.56796595]],[[19424.0,0.357183],[19425.0,0.257196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.739237]]]
["bitfinex","BTCUSD",1664582436864,[[19423.0,0.50974702],[19422.0,0.903635],[19421.0,1.849805],[19419.0,0.35081639],[19417.0,1.56796595]],[[19425.0,0.257196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.739237],[19436.0,3.3489342]]]
["bitfinex","BTCUSD",1664582437108,[[19423.0,0.50974402],[19422.0,0.903635],[19421.0,1.849805],[19419.0,0.35081639],[19418.0,0.128785]],[[19424.0,0.357183],[19425.0,0.257196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.739238]]]
["bitfinex","BTCUSD",1664582437330,[[19423.0,0.50974402],[19422.0,0.903635],[19421.0,1.849805],[19419.0,0.35081639],[19418.0,0.128785]],[[19425.0,0.336196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.739238],[19431.0,2.40525265]]]
["bitfinex","BTCUSD",1664582437602,[[19423.0,0.50974402],[19422.0,0.903635],[19421.0,1.849805],[19419.0,0.35081639],[19418.0,0.128785]],[[19425.0,0.336196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.739238],[19430.0,0.36874206]]]
["bitfinex","BTCUSD",1664582437957,[[19423.0,0.50974402],[19422.0,0.903635],[19421.0,1.849805],[19419.0,0.35081639],[19418.0,0.128785]],[[19425.0,0.336196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.739238],[19430.0,0.42928515]]]
["bitfinex","BTCUSD",1664582438178,[[19423.0,0.50974402],[19422.0,0.903635],[19421.0,1.849805],[19419.0,0.35081639],[19418.0,0.128785]],[[19424.0,0.357183],[19425.0,0.336196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.739238]]]
["bitfinex","BTCUSD",1664582438608,[[19423.0,0.50974402],[19422.0,0.903635],[19421.0,1.849805],[19419.0,0.35081639],[19418.0,0.128785]],[[19424.0,0.357183],[19425.0,0.257196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.739238]]]
["bitfinex","BTCUSD",1664582438834,[[19423.0,0.50974402],[19422.0,0.903635],[19421.0,1.849805],[19419.0,0.35081639],[19418.0,0.128785]],[[19425.0,0.257196],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.739238],[19443.0,0.11204735]]]
["bitfinex","BTCUSD",1664582439078,[[19423.0,0.50974402],[19422.0,0.903635],[19421.0,1.849805],[19419.0,0.35081639],[19418.0,0.128785]],[[19424.0,0.357183],[19425.0,0.295775],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.739238]]]
["bitfinex","BTCUSD",1664582439326,[[19423.0,0.12360802],[19422.0,0.903635],[19421.0,1.849805],[19419.0,0.35081639],[19418.0,0.128785]],[[19424.0,0.357183],[19425.0,0.295775],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.739238]]]
["bitfinex","BTCUSD",1664582439566,[[19423.0,0.12360802],[19422.0,0.903635],[19421.0,1.849805],[19419.0,0.35081639],[19418.0,0.128785]],[[19424.0,0.357183],[19425.0,0.374775],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.739238]]]
["bitfinex","BTCUSD",1664582440135,[[19423.0,0.5119905],[19422.0,0.903635],[19421.0,1.849805],[19419.0,0.35081639],[19418.0,0.128785]],[[19424.0,0.357183],[19425.0,0.374775],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.739238]]]
["bitfinex","BTCUSD",1664582440561,[[19423.0,0.5119905],[19422.0,0.903635],[19421.0,1.849805],[19419.0,0.35081639],[19418.0,0.128785]],[[19425.0,0.374775],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.739238],[19429.0,4.06759599]]]
["bitfinex","BTCUSD",1664582440762,[[19423.0,0.5119905],[19422.0,0.903635],[19421.0,1.849805],[19419.0,0.35081639],[19418.0,0.128785]],[[19424.0,0.357183],[19425.0,0.295775],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.739238]]]
["bitfinex","BTCUSD",1664582440983,[[19423.0,0.12360802],[19422.0,0.903635],[19421.0,1.849805],[19419.0,0.35081639],[19418.0,0.128785]],[[19424.0,0.357183],[19425.0,0.295775],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.739238]]]
["bitfinex","BTCUSD",1664582441434,[[19423.0,0.12360802],[19422.0,0.903635],[19421.0,1.849805],[19419.0,0.35081639],[19418.0,0.128785]],[[19424.0,0.079],[19425.0,0.295775],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.739238]]]
["bitfinex","BTCUSD",1664582441720,[[19423.0,0.12360802],[19422.0,0.903635],[19421.0,1.849805],[19419.0,0.35081639],[19418.0,0.128785]],[[19424.0,0.436183],[19425.0,0.295775],[19426.0,0.16983733],[19427.0,0.17302],[19428.0,0.739238]]]
["bitfinex","BTCUSD",1664582441953,[[19423.0,0.5119905],[19422.0,0.388761],[19421.0,1.849805],[19419.0,0.86575339],[19418.0,0.128785]],[[19424.0,0.5055209],[19425.0,0.295775],[19426.0,0.16983733],[19427.0,0.301709],[19428.0,1.151755]]]
["bitfinex","BTCUSD",1664582442645,[[19423.0,0.5119905],[19422.0,0.388761],[19421.0,1.849805],[19419.0,0.86575339],[19418.0,0.128785]],[[19424.0,0.4265209],[19425.0,0.295775],[19426.0,0.16983733],[19427.0,0.301709],[19428.0,1.151755]]]
["bitfinex","BTCUSD",1664582443613,[[19423.0,0.5119905],[19422.0,0.388761],[19421.0,2.364688],[19419.0,0.35081639],[19418.0,0.128785]],[[19424.0,0.436183],[19425.0,0.295775],[19426.0,0.16983733],[19427.0,0.301709],[19428.0,1.151755]]]
["bitfinex","BTCUSD",1664582443857,[[19423.0,0.5119905],[19422.0,0.388761],[19421.0,2.364688],[19419.0,0.35081639],[19418.0,0.128785]],[[19424.0,0.079],[19425.0,0.295775],[19426.0,0.16983733],[19427.0,0.301709],[19428.0,1.151755]]]
["bitfinex","BTCUSD",1664582444063,[[19423.0,0.5119905],[19422.0,0.388761],[19421.0,2.364688],[19419.0,0.35081639],[19418.0,0.128785]],[[19424.0,0.436183],[19425.0,0.295775],[19426.0,0.16983733],[19427.0,0.301709],[19428.0,1.151755]]]
["bitfinex","BTCUSD",1664582444330,[[19423.0,0.2545645],[19422.0,0.646195],[19421.0,1.849805],[19420.0,0.514931],[19419.0,0.35081639]],[[19424.0,0.436183],[19425.0,0.295775],[19426.0,0.16983733],[19427.0,0.559085],[19428.0,1.409116]]]
["bitfinex","BTCUSD",1664582444549,[[19423.0,0.2545645],[19422.0,0.646195],[19421.0,1.849805],[19420.0,0.514931],[19419.0,0.25751639]],[[19424.0,0.436183],[19425.0,0.295775],[19426.0,0.16983733],[19427.0,0.559085],[19428.0,1.409116]]]
["bitfinex","BTCUSD",1664582444772,[[19423.0,0.2545645],[19422.0,0.646195],[19421.0,1.849805],[19420.0,0.514931],[19419.0,0.25751639]],[[19424.0,0.357183],[19425.0,0.295775],[19426.0,0.16983733],[19427.0,0.559085],[19428.0,1.409116]]]
["bitfinex","BTCUSD",1664582444987,[[19423.0,0.2545645],[19422.0,0.646195],[19421.0,1.849805],[19420.0,0.514931],[19419.0,0.25751639]],[[19424.0,0.315183],[19425.0,0.295775],[19426.0,0.16983733],[19427.0,0.559085],[19428.0,1.409116]]]
["bitfinex","BTCUSD",1664582445436,[[19423.0,0.2545645],[19422.0,0.646195],[19421.0,1.849805],[19420.0,0.514931],[19419.0,0.25751639]],[[19424.0,0.394183],[19425.0,0.295775],[19426.0,0.16983733],[19427.0,0.559085],[19428.0,1.409116]]]
["bitfinex","BTCUSD",1664582445701,[[19423.0,0.2545645],[19422.0,0.646195],[19421.0,1.849805],[19420.0,0.514931],[19419.0,0.25751639]],[[19424.0,0.4593209],[19425.0,0.295775],[19426.0,0.16983733],[19427.0,0.559085],[19428.0,1.409116]]]
["bitfinex","BTCUSD",1664582445930,[[19423.0,0.24725079],[19422.0,0.646195],[19421.0,1.849805],[19420.0,0.514931],[19419.0,0.25751639]],[[19424.0,0.4593209],[19425.0,0.295775],[19426.0,0.16983733],[19427.0,0.559089],[19428.0,1.409116]]]
["bitfinex","BTCUSD",1664582446172,[[19423.0,0.11854079],[19422.0,0.64615],[19421.0,1.849805],[19420.0,0.6437],[19417.0,1.65743323]],[[19424.0,0.4593209],[19425.0,0.295775],[19426.0,0.16983733],[19427.0,0.559089],[19428.0,1.409116]]]
["bitfinex","BTCUSD",1664582446173,[[19423.0,0.11854079],[19422.0,0.64615],[19421.0,1.849805],[19420.0,0.6437],[19417.0,1.65743323]],[[19424.0,0.4593209],[19425.0,0.295775],[19426.0,0.16983733],[19427.0,0.430396],[19428.0,1.409116]]]
["bitfinex","BTCUSD",1664582446637,[[19423.0,0.11854079],[19422.0,0.64615],[19421.0,0.514905],[19420.0,0.6437],[19417.0,0.46353323]],[[19424.0,0.4593209],[19425.0,0.295775],[19426.0,0.29853333],[19427.0,1.151618],[19428.0,0.687904]]]
["bitfinex","BTCUSD",1664582446873,[[19423.0,0.00224648],[19422.0,0.26],[19420.0,0.128769],[19419.0,0.514955],[19418.0,0.514964]],[[19424.0,0.3803209],[19425.0,0.681778],[19426.0,1.22581733],[19427.0,0.47080039],[19428.0,0.23372309]]]
["bitfinex","BTCUSD",1664582447100,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128722],[19420.0,0.386231],[19419.0,0.514955]],[[19424.0,0.3803209],[19425.0,0.810483],[19426.0,1.22581733],[19427.0,0.98557039],[19428.0,0.23372309]]]
["bitfinex","BTCUSD",1664582447334,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.257486],[19420.0,0.386231],[19419.0,0.514955]],[[19424.0,0.3803209],[19425.0,0.810483],[19426.0,1.22581733],[19427.0,0.94520833],[19428.0,0.40281515]]]
["bitfinex","BTCUSD",1664582447563,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.257486],[19420.0,0.386231],[19419.0,0.514955]],[[19424.0,0.97205234],[19425.0,0.810483],[19426.0,1.22581733],[19427.0,0.98557039],[19428.0,1.04317719]]]
["bitfinex","BTCUSD",1664582447803,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.257486],[19420.0,0.386231],[19419.0,0.514955]],[[19424.0,0.97205234],[19425.0,0.810483],[19426.0,1.22581733],[19427.0,0.98557039],[19428.0,0.4431772]]]
["bitfinex","BTCUSD",1664582448567,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.257486],[19420.0,0.386231],[19419.0,0.514955]],[[19424.0,0.97205234],[19425.0,0.810483],[19426.0,1.22581733],[19427.0,1.58557039],[19428.0,1.04317719]]]
["bitfinex","BTCUSD",1664582448792,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.257486],[19420.0,0.386231],[19419.0,0.514955]],[[19424.0,0.89205234],[19425.0,0.810483],[19426.0,1.22581733],[19427.0,1.58557039],[19428.0,1.04317719]]]
["bitfinex","BTCUSD",1664582449012,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.514959],[19419.0,0.514955]],[[19424.0,1.02075834],[19425.0,0.681778],[19426.0,1.22581733],[19427.0,1.58557039],[19428.0,1.04317719]]]
["bitfinex","BTCUSD",1664582449643,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.514959],[19419.0,0.514955]],[[19424.0,1.10075834],[19425.0,0.681778],[19426.0,1.22581733],[19427.0,1.58557039],[19428.0,1.04317719]]]
["bitfinex","BTCUSD",1664582449865,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.38619],[19419.0,0.514955]],[[19424.0,1.41476106],[19425.0,0.681778],[19426.0,1.22581733],[19427.0,1.58557039],[19428.0,1.04317719]]]
["bitfinex","BTCUSD",1664582450084,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.386185],[19419.0,0.514955]],[[19424.0,1.41476106],[19425.0,1.222978],[19426.0,0.94205229],[19427.0,1.32815206],[19428.0,1.14917719]]]
["bitfinex","BTCUSD",1664582450302,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.386185],[19419.0,0.514955]],[[19424.0,1.41476106],[19425.0,1.222978],[19426.0,0.94205229],[19427.0,1.42793546],[19428.0,1.0886341]]]
["bitfinex","BTCUSD",1664582450770,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.386185],[19419.0,0.514955]],[[19424.0,1.33476106],[19425.0,1.222978],[19426.0,0.94205229],[19427.0,1.36739237],[19428.0,1.14917719]]]
["bitfinex","BTCUSD",1664582450989,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19419.0,0.514955],[19413.0,1.80568259]],[[19424.0,1.33476106],[19425.0,1.222978],[19426.0,0.98241435],[19427.0,1.46829751],[19428.0,1.10881513]]]
["bitfinex","BTCUSD",1664582451213,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.386186],[19419.0,0.514955]],[[19424.0,1.33476106],[19425.0,1.222978],[19426.0,0.98241435],[19427.0,1.46829751],[19428.0,1.10881513]]]
["bitfinex","BTCUSD",1664582451429,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.386186],[19419.0,0.514955]],[[19424.0,1.41376106],[19425.0,1.222978],[19426.0,0.98241435],[19427.0,1.46829751],[19428.0,1.10881513]]]
["bitfinex","BTCUSD",1664582452772,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.386186],[19419.0,0.514955]],[[19424.0,1.33476106],[19425.0,1.222978],[19426.0,1.04295744],[19427.0,1.79142803],[19428.0,1.10881513]]]
["bitfinex","BTCUSD",1664582452994,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.386186],[19419.0,0.514955]],[[19424.0,1.33476106],[19425.0,1.222978],[19426.0,0.98241435],[19427.0,1.85197112],[19428.0,2.00881513]]]
["bitfinex","BTCUSD",1664582453267,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19414.0,0.17789513],[19408.0,1.22309475]],[[19424.0,1.33476106],[19425.0,0.965574],[19426.0,0.98241435],[19427.0,1.33720112],[19428.0,2.00881513]]]
["bitfinex","BTCUSD",1664582453488,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.386186],[19416.0,0.607414]],[[19424.0,1.67117406],[19425.0,1.480377],[19426.0,0.98241435],[19427.0,1.33720112],[19428.0,2.00881513]]]
["bitfinex","BTCUSD",1664582453632,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.386186],[19416.0,0.607414]],[[19424.0,1.67117406],[19425.0,1.480377],[19426.0,0.98241435],[19427.0,1.33720112],[19428.0,2.70881513]]]
["bitfinex","BTCUSD",1664582454068,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.386186],[19416.0,0.607414]],[[19424.0,1.67117406],[19425.0,1.480377],[19426.0,0.98241435],[19427.0,1.33720112],[19428.0,9.03881513]]]
["bitfinex","BTCUSD",1664582454740,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.386186],[19416.0,0.607414]],[[19424.0,1.59217406],[19425.0,1.480377],[19426.0,0.98241435],[19427.0,1.33720112],[19428.0,9.03881513]]]
["bitfinex","BTCUSD",1664582455187,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.386186],[19416.0,0.607414]],[[19424.0,1.59217406],[19425.0,1.480377],[19426.0,0.98241435],[19427.0,1.33720112],[19428.0,6.83881514]]]
["bitfinex","BTCUSD",1664582455404,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.386186],[19416.0,0.607414]],[[19424.0,1.27817134],[19425.0,1.480377],[19426.0,0.98241435],[19427.0,1.33720112],[19428.0,6.83881514]]]
["bitfinex","BTCUSD",1664582455624,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.386186],[19416.0,0.607414]],[[19424.0,1.35717134],[19425.0,1.480377],[19426.0,0.98241435],[19427.0,1.33720112],[19428.0,6.83881514]]]
["bitfinex","BTCUSD",1664582455807,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.386185],[19418.0,2.482607]],[[19424.0,1.67117406],[19425.0,1.480377],[19426.0,0.98241435],[19427.0,1.33720112],[19428.0,6.83881514]]]
["bitfinex","BTCUSD",1664582455993,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.386185],[19419.0,0.128781]],[[19424.0,1.35717134],[19425.0,0.965574],[19426.0,1.04295744],[19427.0,1.37756317],[19428.0,7.252656]]]
["bitfinex","BTCUSD",1664582456199,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.386185],[19419.0,0.128781]],[[19424.0,1.35717134],[19425.0,0.965574],[19426.0,0.98241435],[19427.0,1.33720112],[19428.0,7.35356114]]]
["bitfinex","BTCUSD",1664582456715,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.386185],[19419.0,0.128781]],[[19424.0,1.59217406],[19425.0,0.965574],[19426.0,0.98241435],[19427.0,1.33720112],[19428.0,7.35356114]]]
["bitfinex","BTCUSD",1664582456932,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.386185],[19419.0,0.128781]],[[19424.0,1.27817134],[19425.0,0.965574],[19426.0,0.98241435],[19427.0,1.33720112],[19428.0,7.35356114]]]
["bitfinex","BTCUSD",1664582457174,[[19423.0,0.00224648],[19422.0,0.26],[19421.0,0.128764],[19420.0,0.386185],[19419.0,0.643738]],[[19424.0,1.02075834],[19425.0,1.222978],[19426.0,0.98241435],[19427.0,1.33720112],[19428.0,1.02356114]]]
["bitfinex","BTCUSD",1664582457404,[[19423.0,0.00224648],[19422.0,0.388763],[19421.0,0.257487],[19419.0,0.514957],[19418.0,1.3239]],[[19424.0,0.51173144],[19425.0,0.965574],[19426.0,0.21019939],[19427.0,0.53022072],[19428.0,0.97555525]]]
["bitfinex","BTCUSD",1664582457616,[[19423.0,0.00224648],[19422.0,0.388763],[19420.0,0.514923],[19418.0,1.3239],[19417.0,0.128794]],[[19424.0,0.94794444],[19425.0,0.965574],[19426.0,0.16983733],[19427.0,0.25262237],[19428.0,0.8291932]]]
["bitfinex","BTCUSD",1664582457841,[[19423.0,0.00224648],[19422.0,0.388763],[19420.0,0.514923],[19418.0,1.3239],[19417.0,0.128794]],[[19424.0,0.94794444],[19425.0,0.965574],[19426.0,0.16983733],[19427.0,0.69923146],[19428.0,0.86955525]]]
["bitfinex","BTCUSD",1664582458051,[[19423.0,0.00224648],[19422.0,0.388763],[19421.0,0.257449],[19420.0,0.643696],[19418.0,1.838868]],[[19424.0,0.94794444],[19425.0,0.965574],[19426.0,0.16983733],[19427.0,0.57053946],[19428.0,1.38430025]]]
["bitfinex","BTCUSD",1664582458526,[[19423.0,0.00224648],[19422.0,0.517479],[19421.0,0.257449],[19420.0,0.514923],[19418.0,1.838868]],[[19424.0,0.94794444],[19425.0,0.965574],[19426.0,0.29853433],[19427.0,0.57053946],[19428.0,1.38430025]]]
["bitfinex","BTCUSD",1664582458738,[[19423.0,0.00224648],[19422.0,0.646239],[19421.0,0.257449],[19420.0,1.029832],[19418.0,1.3239]],[[19424.0,0.86894444],[19425.0,0.965574],[19426.0,0.39943948],[19427.0,0.55035842],[19428.0,1.30357614]]]
["bitfinex","BTCUSD",1664582458955,[[19423.0,0.00224648],[19422.0,0.646239],[19421.0,0.257449],[19420.0,1.029832],[19418.0,1.3239]],[[19424.0,0.86894444],[19425.0,0.965574],[19426.0,0.33889639],[19427.0,0.5301774],[19428.0,1.38430025]]]
["bitfinex","BTCUSD",1664582459164,[[19423.0,0.00224648],[19422.0,0.517479],[19421.0,0.257449],[19420.0,1.029832],[19418.0,1.3239]],[[19424.0,0.86894444],[19425.0,0.965574],[19426.0,0.33889639],[19427.0,0.5301774],[19428.0,1.38430025]]]
["bitfinex","BTCUSD",1664582459367,[[19423.0,0.00224648],[19422.0,0.517479],[19421.0,0.257449],[19420.0,1.158604],[19418.0,1.3239]],[[19424.0,0.86894444],[19425.0,0.965574],[19426.0,0.39943948],[19427.0,0.65126356],[19428.0,1.202671]]]
["bitfinex","BTCUSD",1664582459633,[[19423.0,0.00224648],[19422.0,0.903678],[19421.0,0.514906],[19420.0,0.514923],[19418.0,1.3239]],[[19424.0,0.94794444],[19425.0,0.965574],[19426.0,0.39943948],[19427.0,0.65126356],[19428.0,0.687926]]]
["bitfinex","BTCUSD",1664582459846,[[19423.0,0.00224648],[19422.0,0.903678],[19421.0,0.514906],[19420.0,0.514923],[19418.0,1.3239]],[[19424.0,0.94794444],[19425.0,0.965574],[19426.0,0.33889639],[19427.0,0.61090151],[19428.0,0.78883114]]]
["bitfinex","BTCUSD",1664582460065,[[19423.0,0.05550648],[19422.0,0.517523],[19421.0,0.514906],[19418.0,1.3239],[19414.0,1.12354573]],[[19424.0,0.436213],[19425.0,0.385795],[19426.0,0.08160539],[19427.0,0.72170751],[19428.0,0.27408514]]]
["bitfinex","BTCUSD",1664582460283,[[19423.0,0.05550648],[19422.0,1.032396],[19421.0,0.514906],[19418.0,1.452687],[19417.0,0.5714]],[[19424.0,0.436213],[19425.0,0.385795],[19426.0,0.93680811],[19427.0,0.0997834],[19428.0,0.79217925]]]
["bitfinex","BTCUSD",1664582460502,[[19423.0,0.13095948],[19422.0,0.517523],[19421.0,0.514906],[19419.0,0.514935],[19418.0,1.452687]],[[19424.0,0.5184138],[19425.0,0.69979772],[19426.0,0.62280539],[19427.0,0.35336751],[19428.0,0.96881814]]]
["bitfinex","BTCUSD",1664582460720,[[19423.0,0.00224648],[19422.0,0.903675],[19421.0,0.514906],[19419.0,0.514935],[19418.0,1.452687]],[[19424.0,0.5184138],[19425.0,0.69979772],[19426.0,0.68334848],[19427.0,0.39372956],[19428.0,3.26099831]]]
["bitfinex","BTCUSD",1664582460990,[[19423.0,0.00224648],[19422.0,0.388763],[19421.0,0.514906],[19419.0,0.514935],[19418.0,1.3239]],[[19424.0,1.15598457],[19425.0,1.24099772],[19426.0,0.21029839],[19427.0,0.35336751],[19428.0,3.18189645]]]
["bitfinex","BTCUSD",1664582461204,[[19422.0,0.38586132],[19419.0,0.514935],[19418.0,1.3239]],[[19424.0,1.15598457],[19425.0,1.24099772],[19426.0,0.21029839],[19427.0,0.35336751],[19428.0,3.18189645]]]
["bitfinex","BTCUSD",1664582461205,[[19422.0,0.38586132],[19420.0,0.386234],[19419.0,0.514935],[19418.0,1.3239],[19417.0,0.77253407]],[[19423.0,1.3],[19424.0,1.26514796],[19425.0,1.41400915],[19426.0,0.82287258],[19427.0,0.98426657]]]
["bitfinex","BTCUSD",1664582461415,[[19422.0,0.26],[19421.0,0.128769],[19420.0,0.514964],[19419.0,0.514935],[19418.0,1.3239]],[[19423.0,2.60761381],[19424.0,0.2109068],[19425.0,1.28530415],[19426.0,1.51048258],[19427.0,0.72685031]]]
["bitfinex","BTCUSD",1664582461635,[[19422.0,0.26],[19421.0,0.128769],[19420.0,0.128771],[19419.0,0.514935],[19418.0,1.3239]],[[19423.0,1.62161653],[19424.0,0.5471188],[19425.0,1.02810715],[19426.0,1.69051758],[19427.0,0.72685031]]]
["bitfinex","BTCUSD",1664582461856,[[19422.0,0.26],[19421.0,0.128769],[19420.0,0.128771],[19419.0,0.514935],[19418.0,1.3239]],[[19423.0,0.97632282],[19424.0,0.5471188],[19425.0,1.02810715],[19426.0,1.69051758],[19427.0,0.72685031]]]
["bitfinex","BTCUSD",1664582462319,[[19422.0,0.26],[19421.0,0.128769],[19420.0,0.128771],[19419.0,0.514935],[19418.0,1.3239]],[[19423.0,0.97632282],[19424.0,0.5471188],[19425.0,1.02810715],[19426.0,1.84704637],[19427.0,0.82775545]]]
["bitfinex","BTCUSD",1664582462527,[[19422.0,0.26],[19421.0,0.128769],[19420.0,0.128771],[19419.0,0.514935],[19418.0,1.3239]],[[19423.0,0.97632282],[19424.0,0.5471188],[19425.0,1.02810715],[19426.0,1.94795151],[19427.0,0.72685031]]]
["bitfinex","BTCUSD",1664582462655,[[19422.0,0.26],[19421.0,0.128769],[19420.0,0.514963],[19419.0,0.514935],[19418.0,1.3239]],[[19423.0,0.97632282],[19424.0,0.4681188],[19425.0,0.96756406],[19426.0,1.90758946],[19427.0,0.82775545]]]
["bitfinex","BTCUSD",1664582463100,[[19422.0,0.26],[19421.0,0.128769],[19420.0,0.514963],[19419.0,0.514935],[19418.0,1.3239]],[[19423.0,0.97632282],[19424.0,0.4681188],[19425.0,1.02810715],[19426.0,1.84704637],[19427.0,0.82775545]]]
["bitfinex","BTCUSD",1664582463561,[[19422.0,0.26],[19421.0,0.128769],[19420.0,0.514963],[19419.0,0.514935],[19418.0,1.3239]],[[19423.0,1.05532282],[19424.0,0.4681188],[19425.0,0.96756406],[19426.0,1.30758946],[19427.0,0.82775545]]]
["bitfinex","BTCUSD",1664582463780,[[19422.0,0.26],[19421.0,0.128769],[19420.0,0.514963],[19419.0,0.514935],[19418.0,1.3239]],[[19423.0,1.05532282],[19424.0,0.4681188],[19425.0,1.02810715],[19426.0,1.34795151],[19427.0,0.72685031]]]
["bitfinex","BTCUSD",1664582464360,[[19422.0,0.26],[19421.0,0.128769],[19420.0,0.514964],[19419.0,0.514935],[19418.0,1.3239]],[[19423.0,1.05532282],[19424.0,0.4681188],[19425.0,1.02810715],[19426.0,1.34795151],[19427.0,0.72685031]]]
["bitfinex","BTCUSD",1664582464572,[[19422.0,0.26],[19421.0,0.128769],[19420.0,0.514964],[19419.0,0.514935],[19418.0,1.3239]],[[19423.0,1.05532282],[19424.0,0.4681188],[19425.0,1.02810715],[19426.0,1.24704637],[19427.0,0.82775545]]]
["bitfinex","BTCUSD",1664582464853,[[19422.0,0.26],[19421.0,0.128769],[19420.0,0.514964],[19419.0,0.514935],[19418.0,1.3239]],[[19423.0,0.51173144],[19424.0,0.4681188],[19425.0,0.96756406],[19426.0,1.30758946],[19427.0,0.82775545]]]
["bitfinex","BTCUSD",1664582465054,[[19422.0,0.26],[19421.0,0.128769],[19420.0,0.514964],[19419.0,0.514935],[19418.0,1.3239]],[[19423.0,0.86894444],[19424.0,0.4681188],[19425.0,0.96756406],[19426.0,1.30758946],[19427.0,0.82775545]]]
["bitfinex","BTCUSD",1664582465451,[[19422.0,0.26],[19421.0,0.128769],[19420.0,0.514964],[19419.0,0.514935],[19418.0,1.3239]],[[19423.0,0.94794444],[19424.0,0.4681188],[19425.0,0.96756406],[19426.0,1.30758946],[19427.0,0.82775545]]]
["bitfinex","BTCUSD",1664582465850,[[19422.0,0.26],[19421.0,0.128769],[19420.0,0.514964],[19419.0,0.514935],[19418.0,1.3239]],[[19423.0,0.94794444],[19424.0,0.50848086],[19425.0,1.0684692],[19426.0,1.2672274],[19427.0,0.72685031]]]
["bitfinex","BTCUSD",1664582466080,[[19422.0,0.26],[19421.0,0.128769],[19420.0,0.514964],[19419.0,0.514935],[19418.0,1.3239]],[[19423.0,1.26194716],[19424.0,0.50848086],[19425.0,1.0684692],[19426.0,1.2672274],[19427.0,0.72685031]]]
["bitfinex","BTCUSD",1664582466293,[[19422.0,0.26],[19421.0,0.128769],[19420.0,0.514964],[19419.0,0.514935],[19418.0,1.3239]],[[19423.0,0.94794444],[19424.0,0.50848086],[19425.0,1.0684692],[19426.0,1.2672274],[19427.0,0.72685031]]]
["bitfinex","BTCUSD",1664582466571,[[19422.0,0.26],[19421.0,0.128769],[19420.0,0.514964],[19419.0,0.514935],[19418.0,1.3239]],[[19423.0,1.08536689],[19424.0,0.50848086],[19425.0,1.0684692],[19426.0,1.2672274],[19427.0,0.72685031]]]
["bitfinex","BTCUSD",1664582466721,[[19422.0,0.26],[19421.0,0.128769],[19420.0,0.514964],[19419.0,0.514935],[19418.0,1.3239]],[[19423.0,1.00636689],[19424.0,0.50848086],[19425.0,1.0684692],[19426.0,1.8672274],[19427.0,0.72685031]]]
["bitfinex","BTCUSD",1664582466933,[[19422.0,0.26],[19421.0,0.128769],[19420.0,0.514964],[19419.0,0.514935],[19418.0,1.3239]],[[19423.0,1.00636689],[19424.0,0.50848086],[19425.0,1.0684692],[19426.0,1.8672274],[19427.0,0.87820802]]]
["bitfinex","BTCUSD",1664582467183,[[19422.0,0.26],[19418.0,1.3239],[19416.0,0.0924],[19415.0,0.0021],[19414.0,0.08273011]],[[19423.0,1.75240622],[19424.0,0.37977486],[19425.0,0.2698652],[19426.0,1.81497847],[19427.0,1.2621003]]]
["bitfinex","BTCUSD",1664582467414,[[19422.0,0.26],[19419.0,0.128778],[19416.0,0.607435],[19415.0,0.51714],[19414.0,0.00386315]],[[19423.0,1.75240622],[19424.0,0.37977486],[19425.0,0.2698652],[19426.0,1.81497847],[19427.0,1.2621003]]]
["bitfinex","BTCUSD",1664582467415,[[19422.0,0.26],[19419.0,0.128778],[19416.0,0.607435],[19415.0,0.51714],[19414.0,0.00386315]],[[19423.0,3.37264942],[19424.0,5.09821323],[19425.0,1.258644],[19426.0,1.42143103],[19427.0,0.79084331]]]
["bitfinex","BTCUSD",1664582467623,[[19422.0,0.26],[19419.0,0.128778],[19416.0,0.607435],[19415.0,0.51714],[19414.0,0.00386315]],[[19423.0,3.42764942],[19424.0,4.19821323],[19425.0,0.308644],[19426.0,0.47143104],[19427.0,1.01787988]]]
["bitfinex","BTCUSD",1664582467834,[[19422.0,0.26],[19419.0,0.128778],[19417.0,0.386253],[19416.0,0.736236],[19415.0,0.51714]],[[19423.0,3.94250242],[19424.0,4.19821323],[19425.0,0.308644],[19426.0,0.60018004],[19427.0,0.79084331]]]
["bitfinex","BTCUSD",1664582468046,[[19422.0,0.26],[19419.0,0.128778],[19417.0,0.386253],[19416.0,0.736236],[19415.0,0.51714]],[[19423.0,3.94250242],[19424.0,4.45567895],[19425.0,0.308644],[19426.0,0.60018004],[19427.0,0.79084331]]]
["bitfinex","BTCUSD",1664582468720,[[19422.0,0.26],[19419.0,0.128778],[19417.0,0.386253],[19416.0,0.736236],[19415.0,0.51714]],[[19423.0,3.34250242],[19424.0,4.45567895],[19425.0,0.908644],[19426.0,0.60018004],[19427.0,0.79084331]]]
["bitfinex","BTCUSD",1664582468941,[[19422.0,0.26],[19419.0,0.128778],[19418.0,0.128745],[19416.0,0.607435],[19415.0,0.0021]],[[19423.0,2.37507996],[19424.0,4.53640306],[19425.0,0.908644],[19426.0,0.60018004],[19427.0,0.21210031]]]
["bitfinex","BTCUSD",1664582469151,[[19422.0,0.26],[19419.0,0.128778],[19418.0,0.386232],[19417.0,2.0096],[19416.0,0.607435]],[[19423.0,2.67174987],[19424.0,4.49604101],[19425.0,1.00954914],[19426.0,0.83487133],[19427.0,0.49219802]]]
["bitfinex","BTCUSD",1664582469363,[[19422.0,0.26],[19419.0,0.128778],[19418.0,0.386232],[19417.0,2.0096],[19416.0,0.607435]],[[19423.0,2.67174987],[19424.0,4.49604101],[19425.0,1.00954914],[19426.0,0.88022904],[19427.0,0.34084031]]]
["bitfinex","BTCUSD",1664582469577,[[19422.0,0.26],[19419.0,0.128778],[19418.0,0.386232],[19417.0,2.0096],[19416.0,0.607435]],[[19423.0,2.75074987],[19424.0,4.49604101],[19425.0,1.00954914],[19426.0,0.88022904],[19427.0,0.34084031]]]
["bitfinex","BTCUSD",1664582469797,[[19422.0,0.26],[19420.0,0.128775],[19419.0,0.257514],[19418.0,0.514981],[19417.0,1.880803]],[[19423.0,0.72815389],[19424.0,4.61071083],[19425.0,0.87394686],[19426.0,1.50111351],[19427.0,1.09219802]]]
["bitfinex","BTCUSD",1664582470030,[[19422.0,0.26],[19420.0,0.128775],[19419.0,0.257514],[19418.0,0.514981],[19417.0,1.880803]],[[19423.0,1.08536689],[19424.0,4.61071083],[19425.0,0.87394686],[19426.0,1.50111351],[19427.0,1.09219802]]]
["bitfinex","BTCUSD",1664582470295,[[19422.0,0.26],[19420.0,0.128775],[19419.0,0.128778],[19418.0,0.514981],[19417.0,1.880803]],[[19423.0,1.08536689],[19424.0,4.61071083],[19425.0,0.87394686],[19426.0,0.98631451],[19427.0,1.09219802]]]
["bitfinex","BTCUSD",1664582470507,[[19422.0,0.26],[19421.0,0.12877],[19419.0,0.386254],[19418.0,0.514981],[19417.0,1.880803]],[[19423.0,1.08536689],[19424.0,4.22458283],[19425.0,1.38875086],[19426.0,0.98631451],[19427.0,0.96345802]]]
["bitfinex","BTCUSD",1664582470724,[[19422.0,0.26],[19421.0,0.12877],[19419.0,0.386254],[19418.0,0.514981],[19417.0,1.880803]],[[19423.0,1.00636689],[19424.0,4.22458283],[19425.0,1.38875086],[19426.0,0.98631451],[19427.0,0.96345802]]]
["bitfinex","BTCUSD",1664582470918,[[19422.0,0.26],[19421.0,0.12877],[19419.0,0.386254],[19418.0,0.514981],[19417.0,1.880803]],[[19423.0,1.00636689],[19424.0,4.22458283],[19425.0,1.28784572],[19426.0,1.08721965],[19427.0,0.96345802]]]
["bitfinex","BTCUSD",1664582471140,[[19422.0,0.26],[19421.0,0.12877],[19419.0,0.514989],[19418.0,0.514981],[19417.0,1.880803]],[[19423.0,1.32036961],[19424.0,4.61071283],[19425.0,1.28784572],[19426.0,1.08721965],[19427.0,0.96345802]]]
["bitfinex","BTCUSD",1664582471362,[[19422.0,0.26],[19421.0,0.12877],[19420.0,0.12873],[19419.0,0.386254],[19418.0,0.514981]],[[19423.0,0.86894444],[19424.0,3.62283974],[19425.0,1.37478481],[19426.0,1.08721965],[19427.0,0.21210031]]]
["bitfinex","BTCUSD",1664582471583,[[19422.0,0.26],[19421.0,0.12877],[19420.0,0.12873],[19419.0,0.386254],[19418.0,0.514981]],[[19423.0,0.436213],[19424.0,3.54063894],[19425.0,0.9911112],[19426.0,1.08721965],[19427.0,0.21210031]]]
["bitfinex","BTCUSD",1664582471793,[[19422.0,0.26],[19421.0,0.257495],[19419.0,0.643733],[19418.0,0.514981],[19417.0,1.3658]],[[19423.0,0.436213],[19424.0,3.54063894],[19425.0,0.91038709],[19426.0,1.16794376],[19427.0,0.21210031]]]
["bitfinex","BTCUSD",1664582472002,[[19422.0,0.26],[19421.0,0.257495],[19419.0,0.643733],[19418.0,0.514981],[19417.0,1.3658]],[[19423.0,0.436213],[19424.0,3.50027129],[19425.0,0.95075474],[19426.0,1.16794376],[19427.0,0.21210031]]]
["bitfinex","BTCUSD",1664582472267,[[19422.0,0.26],[19421.0,0.257495],[19420.0,0.386233],[19419.0,0.514955],[19418.0,0.514981]],[[19423.0,0.436213],[19424.0,3.50027129],[19425.0,1.33686274],[19426.0,1.16794376],[19427.0,0.21210031]]]
["bitfinex","BTCUSD",1664582472812,[[19422.0,0.26],[19421.0,0.257495],[19420.0,0.386233],[19419.0,0.514955],[19418.0,0.514981]],[[19423.0,0.357213],[19424.0,3.50027129],[19425.0,1.33686274],[19426.0,1.16794376],[19427.0,0.21210031]]]
["bitfinex","BTCUSD",1664582473046,[[19422.0,0.26],[19421.0,0.12877],[19417.0,1.9617],[19416.0,1.4224],[19415.0,0.7081]],[[19424.0,3.50027129],[19425.0,0.22950874],[19426.0,0.72282925],[19427.0,0.21210031],[19428.0,0.94528371]]]
["bitfinex","BTCUSD",1664582473256,[[19422.0,0.38872],[19421.0,0.257541],[19420.0,0.51491],[19417.0,2.5617],[19416.0,1.4224]],[[19424.0,4.01200273],[19425.0,0.16896565],[19426.0,0.6824672],[19427.0,0.49302545],[19428.0,0.94534045]]]
["bitfinex","BTCUSD",1664582473478,[[19422.0,0.517484],[19420.0,0.51491],[19417.0,2.5617],[19416.0,1.46263304],[19415.0,0.37130877]],[[19424.0,4.09100273],[19425.0,0.128598],[19426.0,0.58156765],[19427.0,0.53338751],[19428.0,1.04624559]]]
["bitfinex","BTCUSD",1664582473690,[[19422.0,0.774924],[19421.0,0.514893],[19420.0,0.51491],[19417.0,2.5617],[19416.0,1.69978431]],[[19424.0,4.09100273],[19425.0,0.128598],[19426.0,0.64211074],[19427.0,0.60153342],[19428.0,1.30361359]]]
["bitfinex","BTCUSD",1664582473904,[[19422.0,0.903688],[19421.0,0.514893],[19420.0,0.51491],[19417.0,2.690492],[19416.0,0.79978431]],[[19423.0,0.357213],[19424.0,4.09100273],[19425.0,0.128598],[19426.0,0.75390765],[19427.0,0.91945151]]]
["bitfinex","BTCUSD",1664582474320,[[19422.0,0.903688],[19421.0,0.514893],[19420.0,0.51491],[19418.0,0.25752547],[19417.0,2.690492]],[[19423.0,0.357213],[19424.0,4.09100273],[19425.0,0.128598],[19426.0,0.27325074],[19427.0,1.50101156]]]
["bitfinex","BTCUSD",1664582474547,[[19422.0,1.418568],[19421.0,0.514893],[19418.0,0.38631347],[19417.0,2.5617],[19416.0,0.79978431]],[[19423.0,0.357213],[19424.0,4.09100273],[19425.0,0.128598],[19426.0,0.27325074],[19427.0,1.24363856]]]
["bitfinex","BTCUSD",1664582474856,[[19422.0,1.418568],[19421.0,0.514893],[19418.0,0.38631347],[19417.0,2.5617],[19416.0,0.79978431]],[[19423.0,0.357213],[19424.0,3.50027129],[19425.0,0.128598],[19426.0,0.27325074],[19427.0,1.24363856]]]
["bitfinex","BTCUSD",1664582475313,[[19422.0,1.418568],[19421.0,0.514893],[19418.0,0.38631347],[19417.0,2.6677],[19416.0,0.79978431]],[[19423.0,0.357213],[19424.0,3.50027129],[19425.0,0.128598],[19426.0,0.27325074],[19427.0,1.24363856]]]
["bitfinex","BTCUSD",1664582475439,[[19422.0,1.418568],[19421.0,0.514893],[19418.0,0.38631347],[19417.0,2.6677],[19416.0,0.79978431]],[[19423.0,0.08],[19424.0,3.50027129],[19425.0,0.128598],[19426.0,0.27325074],[19427.0,0.70243856]]]
["bitfinex","BTCUSD",1664582475672,[[19422.0,1.418568],[19421.0,0.514893],[19418.0,0.38631347],[19417.0,2.6677],[19416.0,0.79978431]],[[19423.0,0.08],[19424.0,3.50027129],[19425.0,0.128598],[19426.0,0.21270765],[19427.0,0.53338751]]]
["bitfinex","BTCUSD",1664582475881,[[19422.0,1.418568],[19421.0,0.514893],[19418.0,0.38631347],[19417.0,2.6677],[19416.0,0.86013386]],[[19423.0,0.08],[19424.0,3.50027129],[19425.0,0.128598],[19426.0,0.21270765],[19427.0,0.53338751]]]
["bitfinex","BTCUSD",1664582476119,[[19422.0,1.418568],[19421.0,0.514893],[19418.0,0.38631347],[19417.0,2.6677],[19416.0,0.86013386]],[[19423.0,0.08],[19424.0,3.50027129],[19425.0,0.128598],[19426.0,0.21270765],[19427.0,0.4941472]]]
["bitfinex","BTCUSD",1664582476353,[[19422.0,1.418568],[19421.0,0.514893],[19418.0,0.38631347],[19417.0,3.5677],[19416.0,0.86013386]],[[19423.0,0.08],[19424.0,3.50027129],[19425.0,0.128598],[19426.0,0.21270765],[19427.0,0.4941472]]]
["bitfinex","BTCUSD",1664582476570,[[19422.0,1.418568],[19421.0,0.514893],[19418.0,0.38631347],[19417.0,3.5677],[19416.0,0.86013386]],[[19423.0,0.437213],[19424.0,3.50027129],[19425.0,0.128598],[19426.0,0.21270765],[19427.0,0.4941472]]]
["bitfinex","BTCUSD",1664582476779,[[19422.0,1.418568],[19421.0,0.514893],[19418.0,0.38631347],[19417.0,3.5677],[19416.0,0.86013386]],[[19423.0,0.357213],[19424.0,3.50027129],[19425.0,0.128598],[19426.0,0.21270765],[19427.0,0.4941472]]]
["bitfinex","BTCUSD",1664582477038,[[19422.0,1.418568],[19421.0,0.514893],[19418.0,0.38631347],[19417.0,3.5677],[19416.0,0.86013386]],[[19423.0,0.357213],[19424.0,3.50027129],[19425.0,0.128598],[19426.0,0.17234],[19427.0,0.45379074]]]
["bitfinex","BTCUSD",1664582477377,[[19422.0,1.418568],[19421.0,0.514893],[19418.0,0.38631347],[19417.0,3.5677],[19416.0,0.86013386]],[[19424.0,3.50027129],[19425.0,0.128598],[19426.0,0.21270765],[19427.0,0.4941472],[19428.0,1.20133214]]]
["bitfinex","BTCUSD",1664582477528,[[19422.0,1.418568],[19421.0,0.514893],[19418.0,0.38631347],[19417.0,3.5677],[19416.0,0.86013386]],[[19423.0,0.436213],[19424.0,3.50027129],[19425.0,0.128598],[19426.0,0.21270765],[19427.0,0.4941472]]]
["bitfinex","BTCUSD",1664582477746,[[19422.0,1.418568],[19421.0,0.514893],[19418.0,0.38631347],[19417.0,3.5677],[19416.0,0.86013386]],[[19423.0,0.079],[19424.0,3.50027129],[19425.0,0.128598],[19426.0,0.21270765],[19427.0,0.4941472]]]
["bitfinex","BTCUSD",1664582477972,[[19422.0,1.418568],[19421.0,0.514893],[19418.0,0.38631347],[19417.0,3.5677],[19416.0,0.86013386]],[[19423.0,0.436213],[19424.0,3.50027129],[19425.0,0.128598],[19426.0,0.21270765],[19427.0,0.4941472]]]
["bitfinex","BTCUSD",1664582478182,[[19422.0,1.418568],[19421.0,0.514893],[19418.0,0.38631347],[19417.0,3.60793304],[19416.0,0.90036689]],[[19423.0,0.436213],[19424.0,3.50027129],[19425.0,0.128598],[19426.0,0.17234],[19427.0,0.45379074]]]
["bitfinex","BTCUSD",1664582478574,[[19422.0,2.02591682],[19421.0,0.514893],[19420.0,0.234777],[19419.0,1.75750733],[19417.0,3.0459562]],[[19423.0,0.079],[19424.0,0.257212],[19425.0,0.128598],[19427.0,0.04036765],[19428.0,0.6824672]]]
["bitfinex","BTCUSD",1664582478803,[[19422.0,2.24419382],[19421.0,0.514893],[19420.0,0.234777],[19419.0,1.75750733],[19418.0,0.10058259]],[[19424.0,0.257212],[19425.0,0.128598],[19428.0,0.58156765],[19429.0,0.24054009],[19430.0,0.33672925]]]
["bitfinex","BTCUSD",1664582479042,[[19422.0,2.02591682],[19421.0,0.514893],[19420.0,0.234777],[19419.0,0.89774037],[19418.0,0.06034955]],[[19424.0,0.257212],[19425.0,0.128598],[19428.0,0.58156765],[19429.0,0.3212642],[19430.0,0.25600514]]]
["bitfinex","BTCUSD",1664582479268,[[19422.0,1.7119141],[19421.0,0.514893],[19420.0,0.234777],[19419.0,0.85750733],[19418.0,0.10058259]],[[19424.0,0.257212],[19425.0,0.128598],[19428.0,0.58156765],[19429.0,0.3212642],[19430.0,0.25600514]]]
["bitfinex","BTCUSD",1664582479496,[[19423.0,0.1518568],[19422.0,1.518568],[19421.0,0.514893],[19420.0,0.234777],[19419.0,0.85750733]],[[19424.0,0.257212],[19425.0,0.128598],[19428.0,0.58156765],[19429.0,0.1412672],[19430.0,3.0665174]]]
["bitfinex","BTCUSD",1664582479617,[[19423.0,0.1518568],[19422.0,1.518568],[19421.0,0.514893],[19420.0,1.592377],[19419.0,0.85750733]],[[19424.0,0.207606],[19425.0,0.128598],[19426.0,0.128598],[19428.0,0.04036765],[19429.0,0.1412672]]]
["bitfinex","BTCUSD",1664582479832,[[19423.0,0.36497264],[19422.0,1.518568],[19421.0,0.514893],[19420.0,1.592377],[19419.0,0.89774037]],[[19424.0,0.207606],[19425.0,0.128598],[19426.0,0.128598],[19429.0,0.1412672]]]
["bitfinex","BTCUSD",1664582479833,[[19423.0,0.36497264],[19422.0,1.518568],[19421.0,0.514893],[19420.0,1.592377],[19419.0,0.89774037]],[[19424.0,0.207606],[19425.0,0.128598],[19426.0,0.128598],[19429.0,0.10091074],[19430.0,1.05012925]]]
["bitfinex","BTCUSD",1664582480068,[[19423.0,0.14670864],[19422.0,1.518568],[19421.0,0.514893],[19420.0,1.592377],[19419.0,0.89774037]],[[19424.0,0.207606],[19425.0,0.128598],[19426.0,0.128598],[19429.0,0.10091074],[19430.0,1.05012925]]]
["bitfinex","BTCUSD",1664582480286,[[19422.0,1.418568],[19421.0,0.514893],[19420.0,1.592377],[19419.0,0.29774037],[19418.0,0.06034955]],[[19424.0,0.207606],[19425.0,0.128598],[19426.0,0.128598],[19428.0,0.21241765],[19429.0,0.8545172]]]
["bitfinex","BTCUSD",1664582480512,[[19422.0,1.73257072],[19421.0,0.514893],[19420.0,1.592377],[19419.0,0.25750733],[19418.0,0.04023304]],[[19424.0,0.207606],[19425.0,0.128598],[19426.0,0.128598],[19428.0,0.60422954],[19429.0,0.89487925]]]
["bitfinex","BTCUSD",1664582480738,[[19422.0,1.418568],[19421.0,0.514893],[19420.0,1.592377],[19419.0,0.25750733],[19418.0,0.04023304]],[[19424.0,0.128606],[19425.0,0.128598],[19426.0,0.128598],[19428.0,0.60422954],[19429.0,0.89487925]]]
["bitfinex","BTCUSD",1664582480960,[[19422.0,1.418568],[19421.0,0.514893],[19420.0,1.592377],[19419.0,0.25750733],[19418.0,0.04023304]],[[19424.0,0.128606],[19425.0,0.128598],[19426.0,0.128598],[19427.0,0.17205],[19428.0,0.60422954]]]
["bitfinex","BTCUSD",1664582481198,[[19422.0,1.418568],[19421.0,0.514893],[19420.0,1.592377],[19419.0,0.25750733],[19418.0,0.04023304]],[[19424.0,0.128606],[19425.0,0.128598],[19426.0,0.128598],[19427.0,0.21241765],[19428.0,0.56386189]]]
["bitfinex","BTCUSD",1664582481449,[[19422.0,1.418568],[19421.0,0.514893],[19420.0,1.592377],[19419.0,0.25750733],[19418.0,0.04023304]],[[19424.0,0.207606],[19425.0,0.128598],[19426.0,0.128598],[19427.0,0.21241765],[19428.0,0.644586]]]
["bitfinex","BTCUSD",1664582481692,[[19422.0,1.418568],[19421.0,0.514893],[19420.0,0.234777],[19419.0,0.25750733],[19417.0,1.7801562]],[[19424.0,0.207606],[19425.0,0.128598],[19426.0,0.128598],[19427.0,0.21241765],[19428.0,0.644586]]]
["bitfinex","BTCUSD",1664582481902,[[19422.0,1.418568],[19421.0,0.514893],[19420.0,0.234777],[19419.0,0.25750733],[19417.0,3.1377562]],[[19424.0,0.207606],[19425.0,0.128598],[19426.0,0.128598],[19427.0,0.21241765],[19428.0,0.644586]]]
["bitfinex","BTCUSD",1664582482122,[[19422.0,1.418568],[19421.0,0.514893],[19420.0,0.128777],[19419.0,0.25750733],[19417.0,3.1377562]],[[19424.0,0.207606],[19425.0,0.128598],[19426.0,0.128598],[19427.0,0.21241765],[19428.0,0.644586]]]
["bitfinex","BTCUSD",1664582482339,[[19422.0,1.418568],[19421.0,0.514893],[19420.0,0.128777],[19419.0,0.25750733],[19418.0,0.106]],[[19424.0,0.207606],[19425.0,3.71165381],[19427.0,0.21241765],[19428.0,0.644586],[19432.0,4.43560647]]]
["bitfinex","BTCUSD",1664582482558,[[19422.0,1.418568],[19421.0,0.514893],[19420.0,0.128777],[19419.0,0.25750733],[19418.0,0.106]],[[19424.0,0.207606],[19425.0,3.71165381],[19426.0,0.17185],[19427.0,0.21241765],[19428.0,0.644586]]]
["bitfinex","BTCUSD",1664582482799,[[19422.0,1.418568],[19421.0,0.514893],[19420.0,0.128777],[19419.0,0.25750733],[19418.0,0.106]],[[19424.0,0.128606],[19425.0,3.71165381],[19426.0,0.17185],[19427.0,0.21241765],[19428.0,0.644586]]]
["bitfinex","BTCUSD",1664582483061,[[19422.0,1.418568],[19421.0,0.514893],[19420.0,0.128777],[19419.0,0.25750733],[19418.0,0.14623304]],[[19424.0,0.128606],[19425.0,3.71165381],[19426.0,0.17185],[19427.0,0.21241765],[19428.0,0.644586]]]
["bitfinex","BTCUSD",1664582483444,[[19422.0,1.418568],[19421.0,0.514893],[19419.0,0.25750733],[19418.0,0.234787],[19417.0,3.1377562]],[[19424.0,0.128606],[19425.0,3.71165381],[19426.0,0.17185],[19427.0,0.27296074],[19428.0,0.58404291]]]
["bitfinex","BTCUSD",1664582483763,[[19422.0,1.418568],[19421.0,0.514893],[19419.0,0.25750733],[19418.0,0.234787],[19417.0,3.1377562]],[[19423.0,0.357213],[19424.0,0.207606],[19425.0,3.71165381],[19426.0,0.17185],[19427.0,0.27296074]]]
["bitfinex","BTCUSD",1664582483960,[[19422.0,1.418568],[19421.0,0.514893],[19419.0,0.25750733],[19418.0,0.234787],[19417.0,3.1377562]],[[19424.0,0.207606],[19425.0,3.71165381],[19426.0,0.17185],[19427.0,0.21241765],[19428.0,0.644586]]]
["bitfinex","BTCUSD",1664582484575,[[19422.0,1.418568],[19421.0,0.514893],[19419.0,0.25750733],[19418.0,0.27502004],[19417.0,3.17798923]],[[19424.0,0.207606],[19425.0,3.71165381],[19426.0,0.17185],[19427.0,0.21241765],[19428.0,0.56386189]]]
["bitfinex","BTCUSD",1664582484789,[[19422.0,1.418568],[19421.0,0.514893],[19419.0,0.25750733],[19418.0,0.27502004],[19417.0,3.17798923]],[[19424.0,0.128606],[19425.0,3.71165381],[19426.0,0.17185],[19427.0,0.21241765],[19428.0,0.644586]]]
["bitfinex","BTCUSD",1664582485412,[[19422.0,1.418568],[19421.0,0.514893],[19419.0,0.25750733],[19418.0,0.27502004],[19417.0,3.09752316]],[[19424.0,0.128606],[19425.0,3.71165381],[19426.0,0.17185],[19427.0,0.17205],[19428.0,0.60422954]]]
["bitfinex","BTCUSD",1664582485636,[[19422.0,1.418568],[19421.0,0.514893],[19419.0,0.25750733],[19418.0,0.27502004],[19417.0,3.17798923]],[[19424.0,0.207606],[19425.0,3.71165381],[19426.0,0.17185],[19427.0,0.17205],[19428.0,0.60422954]]]
["bitfinex","BTCUSD",1664582486410,[[19422.0,1.418568],[19421.0,0.514893],[19419.0,0.25750733],[19418.0,0.27502004],[19417.0,3.17798923]],[[19423.0,0.357213],[19424.0,0.207606],[19425.0,3.71165381],[19426.0,0.17185],[19427.0,0.17205]]]
["bitfinex","BTCUSD",1664582486653,[[19422.0,1.418568],[19421.0,0.514893],[19419.0,0.25750733],[19418.0,0.234787],[19417.0,3.1377562]],[[19424.0,0.207606],[19425.0,3.71165381],[19426.0,0.17185],[19427.0,0.21241765],[19428.0,0.644586]]]
["bitfinex","BTCUSD",1664582486896,[[19422.0,1.6119141],[19421.0,0.514893],[19419.0,0.25750733],[19418.0,0.33536959],[19417.0,3.21822227]],[[19424.0,0.128606],[19425.0,3.71165381],[19427.0,0.17162],[19428.0,0.21241765],[19429.0,0.90246709]]]
["bitfinex","BTCUSD",1664582487121,[[19423.0,0.218265],[19422.0,1.6119141],[19421.0,0.514893],[19419.0,0.25750733],[19418.0,0.33536959]],[[19424.0,0.128606],[19425.0,3.71165381],[19426.0,0.17162],[19427.0,0.17162],[19428.0,0.21241765]]]
["bitfinex","BTCUSD",1664582487347,[[19422.0,1.6119141],[19421.0,0.514893],[19419.0,0.25750733],[19418.0,0.33536959],[19405.0,0.13118991]],[[19424.0,0.128606],[19425.0,3.71165381],[19426.0,0.17162],[19427.0,0.17162],[19428.0,0.21241765]]]
["bitfinex","BTCUSD",1664582487605,[[19423.0,0.1418568],[19422.0,1.6119141],[19421.0,0.514893],[19419.0,0.25750733],[19418.0,0.33536959]],[[19424.0,0.128606],[19425.0,3.71165381],[19426.0,0.17162],[19427.0,0.17162],[19428.0,0.21241765]]]
["bitfinex","BTCUSD",1664582487606,[[19423.0,0.1418568],[19422.0,1.418568],[19421.0,0.514893],[19419.0,0.25750733],[19418.0,0.33536959]],[[19424.0,0.207606],[19425.0,3.71165381],[19426.0,0.17162],[19427.0,0.17162],[19428.0,0.21241765]]]
["bitfinex","BTCUSD",1664582487825,[[19423.0,1.0418568],[19422.0,1.418568],[19421.0,0.514893],[19420.0,1.3228],[19419.0,0.38628733]],[[19424.0,0.079],[19425.0,3.71165381],[19426.0,0.128598],[19427.0,0.17162],[19428.0,0.21241765]]]
["bitfinex","BTCUSD",1664582488054,[[19423.0,1.55458024],[19422.0,0.517528],[19421.0,0.36348602],[19420.0,1.3228],[19419.0,0.64023304]],[[19424.0,0.079],[19425.0,3.71165381],[19426.0,0.128598],[19428.0,0.21241765],[19429.0,0.23259309]]]
["bitfinex","BTCUSD",1664582488269,[[19423.0,1.55458024],[19422.0,0.517528],[19421.0,0.36348602],[19420.0,1.3228],[19419.0,0.64023304]],[[19424.0,0.079],[19425.0,3.71165381],[19426.0,0.128598],[19428.0,0.17205],[19429.0,0.27296074]]]
["bitfinex","BTCUSD",1664582488487,[[19423.0,1.54958024],[19422.0,0.517528],[19421.0,0.36348602],[19420.0,1.3228],[19419.0,1.02390665]],[[19424.0,0.079],[19425.0,3.71165381],[19426.0,0.128598],[19428.0,0.17205],[19429.0,0.27296074]]]
["bitfinex","BTCUSD",1664582488829,[[19423.0,1.59958024],[19422.0,0.517528],[19421.0,0.36348602],[19420.0,1.3228],[19419.0,1.02390665]],[[19425.0,3.71165381],[19426.0,0.128598],[19428.0,0.17205],[19429.0,0.27296074],[19430.0,0.40112411]]]
["bitfinex","BTCUSD",1664582489050,[[19423.0,1.85709424],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573],[19419.0,1.02390665]],[[19425.0,3.71165381],[19426.0,0.128598],[19428.0,0.17205],[19429.0,0.27296074],[19430.0,0.50202925]]]
["bitfinex","BTCUSD",1664582489260,[[19423.0,1.85709424],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573],[19419.0,1.02390665]],[[19425.0,3.71165381],[19426.0,0.128598],[19428.0,0.17205],[19429.0,0.21241765],[19430.0,0.4616672]]]
["bitfinex","BTCUSD",1664582489506,[[19423.0,1.90709424],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573],[19419.0,1.02390665]],[[19425.0,3.79165381],[19426.0,0.128598],[19428.0,0.17205],[19429.0,0.21241765],[19430.0,0.4616672]]]
["bitfinex","BTCUSD",1664582489719,[[19424.0,0.17702374],[19423.0,1.90709424],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573]],[[19425.0,3.66304981],[19426.0,0.128598],[19427.0,0.12859],[19428.0,0.17205],[19429.0,0.21241765]]]
["bitfinex","BTCUSD",1664582489932,[[19423.0,1.90709424],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573],[19418.0,0.96034955]],[[19425.0,3.66304981],[19426.0,0.128598],[19427.0,0.1714],[19428.0,0.17205],[19429.0,0.21241765]]]
["bitfinex","BTCUSD",1664582490265,[[19423.0,1.90709424],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573],[19418.0,0.96034955]],[[19425.0,3.79165081],[19426.0,0.128598],[19427.0,0.1714],[19428.0,0.17205],[19429.0,0.21241765]]]
["bitfinex","BTCUSD",1664582490480,[[19423.0,1.90709424],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573],[19418.0,1.04081562]],[[19425.0,3.79165081],[19426.0,0.128598],[19427.0,0.1714],[19428.0,0.17205],[19429.0,0.21241765]]]
["bitfinex","BTCUSD",1664582490706,[[19423.0,1.90709424],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573],[19419.0,0.98367361]],[[19425.0,3.71165081],[19426.0,0.128598],[19427.0,0.1714],[19428.0,0.17205],[19429.0,0.21241765]]]
["bitfinex","BTCUSD",1664582490913,[[19423.0,1.85709424],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573],[19419.0,0.98367361]],[[19425.0,3.71165081],[19426.0,0.128598],[19427.0,0.1714],[19428.0,0.17205],[19429.0,0.21241765]]]
["bitfinex","BTCUSD",1664582491415,[[19423.0,1.80709424],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573],[19419.0,0.98367361]],[[19425.0,3.71165081],[19426.0,0.128598],[19427.0,0.1714],[19428.0,0.17205],[19429.0,0.21241765]]]
["bitfinex","BTCUSD",1664582491610,[[19423.0,1.80709424],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573],[19419.0,0.98367361]],[[19425.0,3.79165081],[19426.0,0.128598],[19427.0,0.1714],[19428.0,0.17205],[19429.0,0.21241765]]]
["bitfinex","BTCUSD",1664582491835,[[19423.0,1.85709424],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573],[19419.0,0.98367361]],[[19425.0,3.79165081],[19426.0,0.128598],[19427.0,0.1714],[19428.0,0.17205],[19429.0,0.21241765]]]
["bitfinex","BTCUSD",1664582492189,[[19423.0,1.80709424],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573],[19419.0,0.98367361]],[[19425.0,3.79165081],[19426.0,0.128598],[19428.0,0.17205],[19429.0,0.21241765],[19905.0,0.00079734]]]
["bitfinex","BTCUSD",1664582492404,[[19424.0,0.218252],[19423.0,1.80709424],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573]],[[19425.0,3.79165081],[19426.0,0.128598],[19428.0,0.17205],[19429.0,0.21241765],[19434.0,0.688011]]]
["bitfinex","BTCUSD",1664582492627,[[19423.0,1.80709424],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573],[19419.0,0.98367361]],[[19425.0,3.79165081],[19426.0,0.128598],[19427.0,0.17119],[19428.0,0.17205],[19429.0,0.21241765]]]
["bitfinex","BTCUSD",1664582492856,[[19424.0,0.218248],[19423.0,1.80709424],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573]],[[19425.0,3.71165081],[19426.0,0.128598],[19427.0,0.17119],[19428.0,0.17205],[19429.0,0.21241765]]]
["bitfinex","BTCUSD",1664582493075,[[19423.0,1.80709424],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573],[19419.0,0.98367361]],[[19425.0,3.71165081],[19426.0,0.128598],[19427.0,0.17119],[19428.0,0.17205],[19429.0,0.21241765]]]
["bitfinex","BTCUSD",1664582493299,[[19423.0,1.80709424],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573],[19419.0,0.98367361]],[[19424.0,0.357213],[19425.0,3.71165081],[19426.0,0.128598],[19427.0,0.17119],[19428.0,0.17205]]]
["bitfinex","BTCUSD",1664582493526,[[19423.0,1.67023744],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573],[19419.0,0.98367361]],[[19425.0,3.79165081],[19426.0,0.128598],[19427.0,0.17119],[19428.0,0.17205],[19479.0,5.92323618]]]
["bitfinex","BTCUSD",1664582493751,[[19423.0,1.67023744],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573],[19419.0,0.98367361]],[[19425.0,3.79165081],[19426.0,0.128598],[19427.0,0.17119],[19428.0,0.17205],[19432.0,1.65696418]]]
["bitfinex","BTCUSD",1664582493993,[[19423.0,1.67023744],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573],[19419.0,0.98367361]],[[19425.0,3.79165081],[19426.0,0.128598],[19427.0,0.17119],[19428.0,0.17205],[19432.0,1.50560647]]]
["bitfinex","BTCUSD",1664582494218,[[19423.0,1.67023744],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573],[19419.0,0.98367361]],[[19425.0,3.79165081],[19426.0,0.128598],[19427.0,0.17119],[19428.0,0.17205],[19429.0,0.17205]]]
["bitfinex","BTCUSD",1664582494451,[[19423.0,1.67023744],[19422.0,0.77488],[19421.0,0.36348602],[19420.0,1.451573],[19419.0,0.98367361]],[[19425.0,3.78665081],[19426.0,0.128598],[19427.0,0.17119],[19428.0,0.17205],[19429.0,0.21241765]]]
["bitfinex","BTCUSD",1664582494908,[[19423.0,1.67023444],[19422.0,1.16110429],[19421.0,0.106],[19420.0,1.3228],[19419.0,0.98367361]],[[19425.0,3.70665081],[19428.0,0.300634],[19429.0,0.17205],[19430.0,2.95051124],[19431.0,0.97585925]]]
["bitfinex","BTCUSD",1664582495139,[[19424.0,0.72998244],[19423.0,1.258503],[19422.0,1.16110429],[19421.0,0.106],[19420.0,1.3228]],[[19425.0,3.70665081],[19428.0,0.128584],[19429.0,0.17205],[19430.0,0.42131074],[19431.0,0.87495411]]]
["bitfinex","BTCUSD",1664582495376,[[19424.0,0.71057998],[19423.0,1.258503],[19422.0,1.16110429],[19421.0,0.106],[19420.0,1.3228]],[[19425.0,3.70665081],[19428.0,0.128584],[19429.0,0.17205],[19430.0,0.36076765],[19431.0,0.9354972]]]
["bitfinex","BTCUSD",1664582495595,[[19424.0,0.71057998],[19423.0,1.258503],[19422.0,1.16110429],[19421.0,0.106],[19420.0,1.3228]],[[19425.0,3.78665081],[19428.0,0.128584],[19429.0,0.17205],[19430.0,0.36076765],[19431.0,0.9354972]]]
["bitfinex","BTCUSD",1664582495804,[[19424.0,0.92882798],[19423.0,1.258503],[19422.0,1.16110429],[19421.0,0.106],[19420.0,1.3228]],[[19425.0,3.78665081],[19428.0,0.128584],[19429.0,0.17205],[19430.0,0.36076765],[19431.0,0.9354972]]]
["bitfinex","BTCUSD",1664582496234,[[19424.0,0.71057998],[19423.0,1.258503],[19422.0,1.16110429],[19421.0,0.106],[19420.0,1.3228]],[[19425.0,3.78665081],[19428.0,0.128584],[19429.0,0.17205],[19430.0,0.36076765],[19431.0,0.9354972]]]
["bitfinex","BTCUSD",1664582496453,[[19424.0,0.71057998],[19423.0,1.258503],[19422.0,1.16110429],[19421.0,0.106],[19420.0,1.3228]],[[19425.0,3.78665081],[19428.0,0.299574],[19429.0,0.17205],[19430.0,0.36076765],[19431.0,0.9354972]]]
["bitfinex","BTCUSD",1664582496890,[[19424.0,0.71057998],[19423.0,1.258503],[19422.0,1.16110429],[19421.0,0.106],[19420.0,1.3228]],[[19425.0,3.70665081],[19428.0,0.299574],[19429.0,0.17205],[19430.0,0.36076765],[19431.0,0.9354972]]]
["bitfinex","BTCUSD",1664582497323,[[19424.0,0.71057998],[19423.0,1.258503],[19422.0,1.16110429],[19421.0,0.106],[19420.0,1.3228]],[[19425.0,3.70665081],[19428.0,0.299574],[19429.0,0.17205],[19430.0,0.42131074],[19431.0,0.87495411]]]
["bitfinex","BTCUSD",1664582497536,[[19424.0,0.71057998],[19423.0,1.258503],[19422.0,1.16110429],[19421.0,0.106],[19420.0,1.3228]],[[19425.0,3.78665081],[19428.0,0.299574],[19429.0,0.17205],[19430.0,0.42131074],[19431.0,0.87495411]]]
["bitfinex","BTCUSD",1664582497772,[[19424.0,0.51173144],[19423.0,1.158503],[19422.0,1.16110429],[19421.0,0.106],[19420.0,1.3228]],[[19425.0,3.78665081],[19427.0,0.29954],[19428.0,0.17099],[19429.0,0.17205],[19430.0,0.42131074]]]
["bitfinex","BTCUSD",1664582497996,[[19424.0,0.50658328],[19423.0,1.158503],[19422.0,1.16110429],[19421.0,0.106],[19420.0,1.3228]],[[19425.0,3.78665081],[19427.0,0.29954],[19428.0,0.17099],[19429.0,0.17205],[19430.0,0.42131074]]]
["bitfinex","BTCUSD",1664582498214,[[19424.0,0.72483128],[19423.0,1.158503],[19422.0,1.16110429],[19421.0,0.106],[19420.0,1.3228]],[[19425.0,3.78665081],[19427.0,0.29954],[19428.0,0.17099],[19429.0,0.17205],[19430.0,0.42131074]]]
["bitfinex","BTCUSD",1664582498426,[[19424.0,0.77483128],[19423.0,1.208503],[19422.0,1.76110429],[19421.0,0.106],[19420.0,1.3228]],[[19425.0,3.78665081],[19427.0,0.12859],[19430.0,0.3204],[19431.0,0.89514074],[19432.0,0.39262572]]]
["bitfinex","BTCUSD",1664582498642,[[19424.0,1.088834],[19423.0,1.314503],[19422.0,1.76110429],[19421.0,0.38367361],[19420.0,2.2228]],[[19425.0,3.78665081],[19429.0,0.128576],[19430.0,0.1482],[19431.0,0.10091074],[19432.0,0.39262572]]]
["bitfinex","BTCUSD",1664582498869,[[19424.0,1.088834],[19423.0,1.68094294],[19422.0,1.76110429],[19421.0,0.38367361],[19420.0,2.26303304]],[[19425.0,0.203598],[19426.0,0.128595],[19429.0,0.128576],[19430.0,0.1482],[19432.0,0.10091074]]]
["bitfinex","BTCUSD",1664582499108,[[19424.0,1.36581169],[19423.0,1.68094294],[19422.0,1.76110429],[19421.0,0.38367361],[19420.0,2.26303304]],[[19425.0,0.203598],[19426.0,0.128595],[19429.0,0.128576],[19430.0,0.1482],[19432.0,0.10091074]]]
["bitfinex","BTCUSD",1664582499109,[[19424.0,1.36581169],[19423.0,1.314503],[19422.0,1.76110429],[19421.0,0.38367361],[19420.0,2.92338259]],[[19425.0,0.203598],[19426.0,0.128595],[19429.0,0.128576],[19430.0,0.1482],[19432.0,0.04036765]]]
["bitfinex","BTCUSD",1664582499337,[[19424.0,1.96581169],[19423.0,1.69817661],[19422.0,1.76110429],[19420.0,2.92338259],[19416.0,0.6224]],[[19425.0,0.203598],[19426.0,0.128595],[19429.0,0.128576],[19432.0,0.04036765],[19433.0,0.1412672]]]
["bitfinex","BTCUSD",1664582499550,[[19424.0,1.96581169],[19423.0,1.69817661],[19422.0,1.16110429],[19420.0,1.96458259],[19418.0,0.31891801]],[[19425.0,0.282598],[19426.0,0.128595],[19429.0,0.128576],[19432.0,0.04036765],[19433.0,0.1412672]]]
["bitfinex","BTCUSD",1664582499766,[[19424.0,1.14756369],[19423.0,1.69817661],[19422.0,1.76110429],[19420.0,2.86458259],[19418.0,0.31891801]],[[19425.0,0.282598],[19426.0,0.128595],[19429.0,0.128576],[19432.0,0.10091074],[19433.0,0.08072411]]]
["bitfinex","BTCUSD",1664582499995,[[19424.0,1.36581169],[19423.0,1.69817661],[19422.0,1.76110429],[19420.0,2.86458259],[19418.0,0.31891801]],[[19425.0,0.282598],[19426.0,0.128595],[19429.0,0.128576],[19432.0,0.10091074],[19433.0,0.22232411]]]
["bitfinex","BTCUSD",1664582500215,[[19424.0,1.96581169],[19423.0,1.69817661],[19422.0,1.76110429],[19420.0,3.46458259],[19418.0,0.31891801]],[[19425.0,0.282598],[19426.0,0.128595],[19429.0,0.128576],[19432.0,0.04036765],[19433.0,0.2828672]]]
["bitfinex","BTCUSD",1664582500480,[[19424.0,1.96581169],[19423.0,1.69817661],[19422.0,1.16110429],[19420.0,3.46458259],[19418.0,0.31891801]],[[19425.0,0.282598],[19426.0,0.128595],[19429.0,0.128576],[19432.0,0.04036765],[19433.0,0.2828672]]]
["bitfinex","BTCUSD",1664582500722,[[19424.0,1.96581169],[19423.0,1.69817661],[19422.0,1.16110429],[19420.0,2.86458259],[19418.0,0.31891801]],[[19425.0,0.282598],[19426.0,0.128595],[19429.0,0.128576],[19432.0,0.04036765],[19433.0,0.2828672]]]
["bitfinex","BTCUSD",1664582500940,[[19424.0,1.36581169],[19423.0,1.69817661],[19422.0,1.76110429],[19420.0,2.86458259],[19418.0,0.31891801]],[[19425.0,0.282598],[19426.0,0.128595],[19429.0,0.128576],[19432.0,0.04036765],[19433.0,0.2828672]]]
["bitfinex","BTCUSD",1664582501155,[[19424.0,1.36581169],[19423.0,1.69817661],[19422.0,1.76110429],[19420.0,2.86458259],[19418.0,0.31891801]],[[19425.0,0.282598],[19426.0,0.128595],[19429.0,0.128576],[19432.0,0.04036765],[19433.0,0.4536172]]]
["bitfinex","BTCUSD",1664582501370,[[19424.0,1.96581169],[19423.0,1.69817661],[19422.0,1.76110429],[19420.0,3.46458259],[19418.0,0.31891801]],[[19425.0,0.282598],[19426.0,0.128595],[19429.0,0.128576],[19432.0,0.04036765],[19433.0,0.4536172]]]
["bitfinex","BTCUSD",1664582501589,[[19424.0,1.05180897],[19423.0,1.69817661],[19422.0,1.76110429],[19420.0,2.86458259],[19418.0,0.31891801]],[[19425.0,0.361598],[19426.0,0.128595],[19429.0,0.128576],[19432.0,0.10091074],[19433.0,0.52172111]]]
["bitfinex","BTCUSD",1664582501831,[[19424.0,1.36581169],[19423.0,1.69817661],[19422.0,1.76110429],[19420.0,2.80423304],[19419.0,2.71553862]],[[19425.0,0.361598],[19426.0,0.128595],[19429.0,0.128576],[19432.0,0.04036765],[19433.0,0.5822642]]]
["bitfinex","BTCUSD",1664582502054,[[19424.0,1.36581169],[19423.0,1.69817661],[19422.0,1.76110429],[19420.0,3.40423304],[19419.0,2.71553862]],[[19425.0,0.361598],[19426.0,0.128595],[19429.0,0.128576],[19432.0,0.04036765],[19433.0,0.5822642]]]
["bitfinex","BTCUSD",1664582502277,[[19424.0,0.218248],[19423.0,1.158503],[19422.0,1.16110429],[19419.0,2.72095604],[19418.0,0.27942963]],[[19425.0,0.32843733],[19426.0,0.128595],[19427.0,0.299189],[19428.0,0.1706],[19430.0,2.36726967]]]
["bitfinex","BTCUSD",1664582502498,[[19423.0,1.158503],[19422.0,0.77488],[19420.0,0.38626964],[19417.0,0.73613304],[19416.0,0.86921562]],[[19425.0,0.79481372],[19426.0,0.128595],[19427.0,0.299189],[19428.0,0.1706],[19429.0,0.59464126]]]
["bitfinex","BTCUSD",1664582502728,[[19423.0,1.67023444],[19422.0,0.77488],[19420.0,0.38626964],[19418.0,0.106],[19417.0,2.98513304]],[[19424.0,0.357213],[19425.0,0.252199],[19426.0,0.44259772],[19427.0,0.1706],[19428.0,0.1706]]]
["bitfinex","BTCUSD",1664582502991,[[19423.0,1.91474588],[19422.0,0.77488],[19420.0,0.38626964],[19418.0,0.14623304],[19417.0,3.46938923]],[[19425.0,0.252199],[19426.0,0.128595],[19427.0,0.48460272],[19428.0,0.1706],[19429.0,0.32]]]
["bitfinex","BTCUSD",1664582503216,[[19423.0,1.67023444],[19422.0,0.77488],[19420.0,0.38626964],[19418.0,0.14623304],[19417.0,3.56938923]],[[19425.0,0.252199],[19426.0,0.128595],[19427.0,0.48460272],[19428.0,0.1706],[19429.0,0.32]]]
["bitfinex","BTCUSD",1664582503433,[[19423.0,1.67023444],[19422.0,0.77488],[19420.0,0.38626964],[19418.0,0.14623304],[19417.0,3.48892316]],[[19425.0,0.252199],[19426.0,0.128595],[19427.0,0.48460272],[19428.0,0.1706],[19429.0,0.32]]]
["bitfinex","BTCUSD",1664582503660,[[19423.0,1.67023444],[19422.0,0.77488],[19420.0,0.38626964],[19418.0,0.14623304],[19417.0,3.48892316]],[[19425.0,0.331199],[19426.0,0.128595],[19427.0,0.48460272],[19428.0,0.1706],[19429.0,0.32]]]
["bitfinex","BTCUSD",1664582503883,[[19423.0,1.67023444],[19422.0,0.77488],[19420.0,0.38626964],[19418.0,0.14623304],[19417.0,3.56938923]],[[19425.0,0.331199],[19426.0,0.128595],[19427.0,0.48460272],[19428.0,0.1706],[19429.0,0.32]]]
["bitfinex","BTCUSD",1664582504111,[[19424.0,0.218249],[19423.0,1.67023444],[19422.0,0.77488],[19420.0,0.38626964],[19418.0,0.14623304]],[[19425.0,0.331199],[19426.0,0.128595],[19427.0,0.48460272],[19428.0,0.1706],[19429.0,0.32]]]
["bitfinex","BTCUSD",1664582504321,[[19423.0,1.67023444],[19422.0,0.77488],[19420.0,0.38626964],[19419.0,0.6],[19418.0,0.14623304]],[[19425.0,0.331199],[19426.0,0.128595],[19427.0,0.48460272],[19428.0,0.1706],[19429.0,0.32]]]
["bitfinex","BTCUSD",1664582504548,[[19423.0,1.67023444],[19422.0,0.77488],[19420.0,0.38626964],[19419.0,0.6],[19418.0,0.14623304]],[[19425.0,0.331199],[19426.0,0.128595],[19427.0,0.1706],[19428.0,0.48460272],[19429.0,0.32]]]
["bitfinex","BTCUSD",1664582504773,[[19423.0,1.67023444],[19422.0,0.77488],[19420.0,0.38626964],[19419.0,0.6],[19418.0,0.14623304]],[[19425.0,0.252199],[19426.0,0.128595],[19427.0,0.48460272],[19428.0,0.1706],[19429.0,0.32]]]
["bitfinex","BTCUSD",1664582505654,[[19424.0,0.51173144],[19423.0,1.258503],[19422.0,0.903638],[19421.0,2.75439698],[19419.0,1.1412]],[[19425.0,0.331199],[19428.0,0.128581],[19429.0,0.46340272],[19430.0,0.31239085],[19431.0,5.07550108]]]
["bitfinex","BTCUSD",1664582505878,[[19424.0,0.90700288],[19423.0,1.258503],[19422.0,1.009638],[19421.0,3.35439698],[19420.0,1.3139]],[[19425.0,0.331199],[19428.0,0.128581],[19429.0,0.46340272],[19431.0,4.77249638],[19432.0,0.4103672]]]
["bitfinex","BTCUSD",1664582506100,[[19424.0,0.90700288],[19423.0,1.258503],[19422.0,1.009638],[19421.0,0.6],[19420.0,1.3139]],[[19425.0,0.331199],[19428.0,0.128581],[19430.0,0.31400272],[19431.0,4.77249638],[19432.0,0.4103672]]]
["bitfinex","BTCUSD",1664582506323,[[19424.0,0.90700288],[19423.0,1.258503],[19422.0,1.009638],[19421.0,0.6],[19420.0,1.3139]],[[19425.0,0.331199],[19428.0,0.128581],[19430.0,0.31400272],[19431.0,4.77249638],[19432.0,0.45829609]]]
["bitfinex","BTCUSD",1664582506545,[[19424.0,0.68875488],[19423.0,1.258503],[19422.0,1.009638],[19421.0,0.6],[19420.0,1.3139]],[[19425.0,0.331199],[19428.0,0.128581],[19430.0,0.31400272],[19431.0,4.77249638],[19432.0,0.65077909]]]
["bitfinex","BTCUSD",1664582506819,[[19424.0,0.68875488],[19423.0,1.258503],[19422.0,1.009638],[19421.0,0.6],[19420.0,1.3139]],[[19425.0,0.252199],[19428.0,0.128581],[19430.0,0.31400272],[19431.0,4.77249638],[19432.0,0.65077909]]]
["bitfinex","BTCUSD",1664582507052,[[19424.0,0.90700288],[19423.0,1.258503],[19422.0,1.009638],[19421.0,0.6],[19420.0,1.3139]],[[19425.0,0.252199],[19428.0,0.128581],[19430.0,0.31400272],[19431.0,4.77249638],[19432.0,0.7315032]]]
["bitfinex","BTCUSD",1664582507275,[[19424.0,0.90700288],[19423.0,1.51596088],[19422.0,1.009638],[19421.0,0.6],[19420.0,1.3139]],[[19425.0,0.252199],[19428.0,0.128581],[19430.0,0.31400272],[19431.0,4.77249638],[19432.0,0.7315032]]]
["bitfinex","BTCUSD",1664582507510,[[19424.0,0.90700288],[19423.0,1.51596088],[19422.0,1.009638],[19421.0,0.6],[19420.0,1.35413304]],[[19425.0,0.252199],[19428.0,0.128581],[19430.0,0.31400272],[19431.0,4.73212873],[19432.0,0.69114674]]]
["bitfinex","BTCUSD",1664582507728,[[19424.0,0.90700288],[19423.0,1.51596088],[19422.0,1.009638],[19421.0,0.7],[19420.0,1.35413304]],[[19425.0,0.332199],[19428.0,0.128581],[19430.0,0.31400272],[19431.0,4.73212873],[19432.0,0.56249374]]]
["bitfinex","BTCUSD",1664582507952,[[19424.0,0.90700288],[19423.0,1.51596088],[19422.0,1.009638],[19421.0,0.7],[19420.0,1.35413304]],[[19425.0,0.332199],[19428.0,0.128581],[19430.0,0.31400272],[19431.0,4.73212873],[19432.0,0.50195065]]]
["bitfinex","BTCUSD",1664582508196,[[19424.0,0.90700288],[19423.0,1.51596088],[19422.0,1.009638],[19421.0,0.7],[19420.0,1.35413304]],[[19425.0,0.332199],[19428.0,0.128581],[19430.0,0.31400272],[19431.0,4.73212873],[19432.0,0.56249374]]]
["bitfinex","BTCUSD",1664582508428,[[19424.0,0.90700288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.7],[19420.0,1.3139]],[[19425.0,0.332199],[19428.0,0.128581],[19430.0,0.31400272],[19431.0,4.73212873],[19432.0,0.56249374]]]
["bitfinex","BTCUSD",1664582508657,[[19424.0,1.50700288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,1.0],[19420.0,1.95413304]],[[19425.0,0.332199],[19428.0,0.128581],[19430.0,0.31400272],[19431.0,4.73212873],[19432.0,0.50195065]]]
["bitfinex","BTCUSD",1664582508876,[[19424.0,1.50700288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,1.0],[19420.0,1.95413304]],[[19425.0,0.252199],[19428.0,0.128581],[19430.0,0.31400272],[19431.0,4.73212873],[19432.0,0.50195065]]]
["bitfinex","BTCUSD",1664582509110,[[19424.0,1.50700288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,1.0],[19420.0,2.01448259]],[[19425.0,0.252199],[19428.0,0.128581],[19430.0,0.31400272],[19431.0,4.73212873],[19432.0,0.461583]]]
["bitfinex","BTCUSD",1664582509329,[[19424.0,1.50700288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,1.0],[19420.0,1.95413304]],[[19425.0,0.252199],[19428.0,0.128581],[19430.0,0.31400272],[19431.0,4.73212873],[19432.0,0.50195065]]]
["bitfinex","BTCUSD",1664582509555,[[19424.0,1.50700288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,1.0],[19420.0,1.95413304]],[[19425.0,0.331199],[19428.0,0.128581],[19430.0,0.31400272],[19431.0,4.73212873],[19432.0,0.50195065]]]
["bitfinex","BTCUSD",1664582510018,[[19424.0,0.90700288],[19423.0,1.51596088],[19422.0,1.99331161],[19421.0,0.1],[19420.0,1.35413304]],[[19425.0,0.331199],[19428.0,0.128581],[19430.0,0.31400272],[19431.0,4.73212873],[19432.0,0.63060365]]]
["bitfinex","BTCUSD",1664582510257,[[19424.0,0.90700288],[19423.0,1.51596088],[19422.0,1.99331161],[19421.0,0.1],[19420.0,1.35413304]],[[19425.0,0.331199],[19428.0,0.128581],[19430.0,0.48417272],[19431.0,4.73212873],[19432.0,0.63060365]]]
["bitfinex","BTCUSD",1664582510473,[[19424.0,0.90700288],[19423.0,1.51596088],[19422.0,1.99331161],[19421.0,0.1],[19420.0,1.35413304]],[[19425.0,0.331199],[19428.0,0.128581],[19429.0,0.31400272],[19430.0,0.17017],[19431.0,4.73212873]]]
["bitfinex","BTCUSD",1664582510761,[[19424.0,0.90700288],[19423.0,1.51596088],[19422.0,1.99331161],[19421.0,0.1],[19420.0,1.95413304]],[[19425.0,0.331199],[19428.0,0.128581],[19430.0,0.48417272],[19431.0,4.73212873],[19432.0,0.461583]]]
["bitfinex","BTCUSD",1664582510974,[[19424.0,1.50700288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.1],[19420.0,1.95413304]],[[19425.0,0.252199],[19428.0,0.128581],[19430.0,0.48417272],[19431.0,4.73212873],[19432.0,0.461583]]]
["bitfinex","BTCUSD",1664582511189,[[19424.0,1.50700288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.1],[19420.0,1.95413304]],[[19425.0,0.252199],[19428.0,0.128581],[19430.0,0.48417272],[19431.0,4.73212873],[19432.0,0.50195065]]]
["bitfinex","BTCUSD",1664582511401,[[19424.0,1.50700288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.1],[19420.0,1.41448259]],[[19425.0,0.252199],[19428.0,0.128581],[19430.0,0.48417272],[19431.0,4.73212873],[19432.0,0.50195065]]]
["bitfinex","BTCUSD",1664582511616,[[19424.0,1.50700288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.1],[19420.0,1.95568259]],[[19425.0,0.331199],[19428.0,0.128581],[19430.0,0.31400272],[19431.0,4.73212873],[19432.0,0.422]]]
["bitfinex","BTCUSD",1664582511830,[[19424.0,1.51440288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,1.0],[19420.0,2.55568259]],[[19425.0,0.331199],[19428.0,0.128581],[19430.0,0.31400272],[19431.0,4.73212873],[19432.0,0.422]]]
["bitfinex","BTCUSD",1664582512075,[[19424.0,1.51440288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,1.5412],[19420.0,2.11448259]],[[19425.0,0.331199],[19430.0,0.44257172],[19431.0,4.56152873],[19432.0,0.3235],[19434.0,0.48110225]]]
["bitfinex","BTCUSD",1664582512316,[[19424.0,1.51440288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,1.58143304],[19420.0,2.07424955]],[[19425.0,0.331199],[19430.0,0.44257172],[19431.0,4.56152873],[19432.0,0.3235],[19434.0,0.48110225]]]
["bitfinex","BTCUSD",1664582512551,[[19424.0,1.51440288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,1.58143304],[19420.0,2.15471562]],[[19425.0,0.331199],[19430.0,0.44257172],[19431.0,4.56152873],[19432.0,0.3235],[19434.0,0.38019711]]]
["bitfinex","BTCUSD",1664582512768,[[19424.0,1.51440288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,1.58143304],[19420.0,1.55471562]],[[19425.0,0.331199],[19430.0,0.44257172],[19431.0,4.56152873],[19432.0,0.3235],[19433.0,0.21111765]]]
["bitfinex","BTCUSD",1664582512998,[[19424.0,1.51440288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,1.5412],[19420.0,1.51448259]],[[19425.0,0.252199],[19430.0,0.44257172],[19432.0,0.3235],[19433.0,0.27166074],[19434.0,0.48110225]]]
["bitfinex","BTCUSD",1664582513274,[[19424.0,1.51440288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.6412],[19420.0,3.01448259]],[[19425.0,0.252199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.3235],[19433.0,0.27166074]]]
["bitfinex","BTCUSD",1664582513712,[[19424.0,1.51440288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.6412],[19420.0,3.01448259]],[[19425.0,0.331199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.3235],[19433.0,0.27166074]]]
["bitfinex","BTCUSD",1664582513930,[[19424.0,1.51440288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.6412],[19420.0,2.41448259]],[[19425.0,0.331199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.3235],[19433.0,0.27166074]]]
["bitfinex","BTCUSD",1664582514153,[[19424.0,1.29615488],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.6412],[19420.0,2.41448259]],[[19425.0,0.331199],[19429.0,0.128574],[19431.0,0.48411272],[19432.0,0.3235],[19433.0,0.27166074]]]
["bitfinex","BTCUSD",1664582514431,[[19424.0,1.51440288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.6412],[19420.0,2.35413304]],[[19425.0,0.331199],[19429.0,0.128574],[19430.0,0.31400272],[19431.0,0.17011],[19432.0,0.3235]]]
["bitfinex","BTCUSD",1664582514642,[[19424.0,1.51440288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.6412],[19420.0,2.41448259]],[[19425.0,0.331199],[19429.0,0.128574],[19430.0,0.31400272],[19432.0,0.3235],[19435.0,1.31325]]]
["bitfinex","BTCUSD",1664582514875,[[19424.0,1.51440288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.6412],[19420.0,3.01448259]],[[19425.0,0.252199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.3235],[19435.0,1.31325]]]
["bitfinex","BTCUSD",1664582515556,[[19424.0,1.51440288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.6412],[19420.0,2.41448259]],[[19425.0,0.252199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.3235],[19435.0,1.31325]]]
["bitfinex","BTCUSD",1664582515779,[[19424.0,1.51440288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.6412],[19420.0,2.41448259]],[[19425.0,0.331199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.3235],[19435.0,1.31325]]]
["bitfinex","BTCUSD",1664582516017,[[19424.0,1.51440288],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.68143304],[19420.0,2.45471562]],[[19425.0,0.331199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.36386765],[19433.0,0.3120172]]]
["bitfinex","BTCUSD",1664582516241,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.68143304],[19420.0,2.45471562]],[[19425.0,0.331199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.36386765],[19433.0,0.3120172]]]
["bitfinex","BTCUSD",1664582516698,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.68143304],[19420.0,3.05471562]],[[19425.0,0.331199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.36386765],[19433.0,0.3120172]]]
["bitfinex","BTCUSD",1664582516931,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.68143304],[19420.0,3.05471562]],[[19425.0,0.252199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.36386765],[19433.0,0.23129309]]]
["bitfinex","BTCUSD",1664582517357,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.68143304],[19420.0,3.05471562]],[[19425.0,0.252199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.3235],[19433.0,0.27166074]]]
["bitfinex","BTCUSD",1664582517871,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.68143304],[19420.0,3.05471562]],[[19425.0,0.331199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.3235],[19433.0,0.27166074]]]
["bitfinex","BTCUSD",1664582518098,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.74178259],[19420.0,3.09494866]],[[19425.0,0.331199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.3235],[19433.0,0.27166074]]]
["bitfinex","BTCUSD",1664582518331,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.74178259],[19420.0,1.49436607]],[[19425.0,0.331199],[19429.0,0.128574],[19431.0,0.48416272],[19432.0,0.3235],[19433.0,0.27166074]]]
["bitfinex","BTCUSD",1664582518557,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.14023304],[19420.0,2.45471562]],[[19425.0,0.331199],[19429.0,0.128574],[19430.0,0.31400272],[19431.0,0.17016],[19432.0,0.36386765]]]
["bitfinex","BTCUSD",1664582518775,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.68143304],[19420.0,2.45471562]],[[19425.0,0.331199],[19429.0,0.128574],[19430.0,0.31400272],[19431.0,0.17016],[19432.0,0.36386765]]]
["bitfinex","BTCUSD",1664582519000,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.68143304],[19420.0,2.45471562]],[[19425.0,0.252199],[19429.0,0.128574],[19430.0,0.31400272],[19431.0,0.17016],[19432.0,0.3235]]]
["bitfinex","BTCUSD",1664582519217,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.68143304],[19420.0,2.45471562]],[[19425.0,0.252199],[19429.0,0.128574],[19430.0,0.31400272],[19431.0,0.17016],[19432.0,0.36386765]]]
["bitfinex","BTCUSD",1664582519738,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.74178259],[19420.0,3.09494866]],[[19425.0,0.331199],[19429.0,0.128574],[19430.0,0.31400272],[19432.0,0.1529],[19433.0,0.21111765]]]
["bitfinex","BTCUSD",1664582519954,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.74178259],[19420.0,3.09494866]],[[19425.0,0.331199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.3231],[19433.0,0.27166074]]]
["bitfinex","BTCUSD",1664582520178,[[19424.0,1.29100672],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.68143304],[19420.0,2.45471562]],[[19425.0,0.331199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.36346765],[19433.0,0.3120172]]]
["bitfinex","BTCUSD",1664582520412,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.68143304],[19420.0,3.05471562]],[[19425.0,0.331199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.36346765],[19433.0,0.3120172]]]
["bitfinex","BTCUSD",1664582520530,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.74178259],[19420.0,3.09494866]],[[19425.0,0.331199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.36346765],[19433.0,0.23129309]]]
["bitfinex","BTCUSD",1664582521058,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.74178259],[19420.0,3.09494866]],[[19425.0,0.252199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.36346765],[19433.0,0.23129309]]]
["bitfinex","BTCUSD",1664582521467,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.74178259],[19420.0,3.09494866]],[[19425.0,0.252199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.3231],[19433.0,0.23129309]]]
["bitfinex","BTCUSD",1664582521468,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.74178259],[19420.0,3.09494866]],[[19425.0,0.252199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.3231],[19433.0,0.27166074]]]
["bitfinex","BTCUSD",1664582521685,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,0.74178259],[19420.0,3.09494866]],[[19425.0,0.331199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.3231],[19433.0,0.27166074]]]
["bitfinex","BTCUSD",1664582522669,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.39331161],[19421.0,1.34178259],[19420.0,2.49494866]],[[19425.0,0.331199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.3231],[19433.0,0.27166074]]]
["bitfinex","BTCUSD",1664582522819,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.43354465],[19421.0,1.38201562],[19420.0,2.41448259]],[[19425.0,0.252199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.3231],[19433.0,0.27166074]]]
["bitfinex","BTCUSD",1664582523285,[[19424.0,1.50925472],[19423.0,1.51596088],[19422.0,1.43354465],[19421.0,1.38201562],[19420.0,2.65156732]],[[19425.0,0.252199],[19429.0,0.128574],[19431.0,0.31400272],[19432.0,0.3231],[19433.0,0.27166074]]]
["bitfinex","BTCUSD",1664582523784,[[19424.0,1.61525472],[19423.0,1.51596088],[19422.0,2.2878942],[19421.0,3.99671466],[19420.0,1.65098473]],[[19425.0,0.202598],[19427.0,0.128593],[19431.0,0.31400272],[19432.0,0.281462],[19433.0,0.04036765]]]
["bitfinex","BTCUSD",1664582523996,[[19424.0,1.98168145],[19423.0,1.55619392],[19422.0,2.32812723],[19421.0,3.91624859],[19420.0,1.65098473]],[[19425.0,0.202598],[19427.0,0.128593],[19431.0,0.31400272],[19432.0,0.281462],[19434.0,0.10091074]]]
["bitfinex","BTCUSD",1664582524382,[[19424.0,1.98168145],[19423.0,1.51596088],[19422.0,2.2878942],[19421.0,3.39671466],[19420.0,1.83126673]],[[19425.0,0.202598],[19427.0,0.128593],[19431.0,0.31400272],[19432.0,0.281462],[19434.0,0.10091074]]]
["bitfinex","BTCUSD",1664582524698,[[19424.0,1.98168145],[19423.0,1.51596088],[19422.0,1.32754465],[19421.0,4.25648162],[19420.0,1.93184932]],[[19425.0,0.202598],[19427.0,0.128593],[19431.0,0.31400272],[19432.0,0.281462],[19433.0,0.04036765]]]
["bitfinex","BTCUSD",1664582524923,[[19424.0,1.98168145],[19423.0,1.51596088],[19422.0,1.3878942],[19421.0,4.89671466],[19420.0,1.65098473]],[[19425.0,0.079],[19427.0,0.128593],[19429.0,0.128572],[19431.0,0.31400272],[19432.0,0.1529]]]
["bitfinex","BTCUSD",1664582525139,[[19424.0,2.14912472],[19423.0,1.38725088],[19422.0,1.3878942],[19421.0,4.19613207],[19420.0,1.75156732]],[[19427.0,0.128593],[19429.0,0.128572],[19431.0,0.31400272],[19432.0,0.1529],[19433.0,0.1703]]]
["bitfinex","BTCUSD",1664582525356,[[19426.0,1.4],[19425.0,1.30894157],[19424.0,1.68178744],[19423.0,1.25849388],[19422.0,1.2591362]],[[19427.0,0.128593],[19429.0,0.128572],[19431.0,0.31400272],[19432.0,0.1529],[19433.0,0.1703]]]
["bitfinex","BTCUSD",1664582525574,[[19426.0,2.72995244],[19425.0,1.19807913],[19424.0,0.82433444],[19423.0,0.43621488],[19422.0,0.7442562]],[[19427.0,0.128593],[19429.0,0.128572],[19431.0,0.31400272],[19432.0,0.1529],[19433.0,0.1703]]]
["bitfinex","BTCUSD",1664582525880,[[19426.0,2.72995244],[19425.0,1.14807913],[19424.0,0.82433444],[19423.0,0.43621488],[19422.0,0.7442562]],[[19427.0,0.207593],[19429.0,0.128572],[19431.0,0.31400272],[19432.0,0.1529],[19433.0,0.1703]]]
["bitfinex","BTCUSD",1664582526107,[[19426.0,2.72995244],[19425.0,1.19807913],[19424.0,0.82433444],[19423.0,0.38621488],[19422.0,0.7442562]],[[19427.0,0.207593],[19429.0,0.128572],[19431.0,0.31400272],[19432.0,0.1529],[19433.0,0.1703]]]
["bitfinex","BTCUSD",1664582526326,[[19426.0,1.32995244],[19425.0,1.19807913],[19424.0,0.82433444],[19423.0,0.38621488],[19422.0,0.7442562]],[[19427.0,0.207593],[19429.0,0.128572],[19431.0,0.31400272],[19432.0,0.32321],[19433.0,0.1703]]]
["bitfinex","BTCUSD",1664582526542,[[19426.0,0.51173144],[19425.0,1.000869],[19424.0,1.01917044],[19423.0,0.90106788],[19422.0,0.68390665]],[[19427.0,0.207593],[19429.0,0.128572],[19431.0,0.48432272],[19432.0,0.32321],[19433.0,0.21066765]]]
["bitfinex","BTCUSD",1664582526751,[[19426.0,0.51173144],[19425.0,1.129611],[19424.0,1.01917044],[19423.0,0.90106788],[19422.0,0.64367361]],[[19427.0,0.207593],[19429.0,0.128572],[19430.0,0.31400272],[19431.0,0.17032],[19432.0,0.32321]]]
["bitfinex","BTCUSD",1664582526887,[[19426.0,0.72995044],[19425.0,1.129611],[19424.0,1.01917044],[19423.0,0.90106788],[19422.0,0.68390665]],[[19427.0,0.128593],[19429.0,0.128572],[19430.0,0.31400272],[19431.0,0.17032],[19432.0,0.32321]]]
["bitfinex","BTCUSD",1664582527531,[[19426.0,0.51173144],[19425.0,1.129611],[19424.0,0.91317044],[19423.0,0.90106788],[19422.0,0.74967361]],[[19427.0,0.128593],[19428.0,0.128582],[19430.0,0.48432272],[19431.0,0.17032],[19432.0,0.32321]]]
["bitfinex","BTCUSD",1664582527744,[[19426.0,0.51173144],[19425.0,1.129611],[19424.0,0.91317044],[19423.0,0.90106788],[19422.0,0.74967361]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.17032],[19431.0,0.17032]]]
["bitfinex","BTCUSD",1664582528033,[[19426.0,0.51173144],[19425.0,1.079611],[19424.0,0.136147],[19423.0,0.90106788],[19422.0,1.34967361]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.17032],[19431.0,0.17032]]]
["bitfinex","BTCUSD",1664582528259,[[19426.0,0.51173144],[19425.0,1.029611],[19424.0,0.128747],[19423.0,0.514853],[19422.0,0.366]],[[19427.0,0.207593],[19428.0,0.44258472],[19430.0,0.298885],[19431.0,0.17032],[19432.0,0.36357765]]]
["bitfinex","BTCUSD",1664582528469,[[19426.0,0.51173144],[19425.0,1.029611],[19424.0,0.128747],[19423.0,0.514853],[19422.0,0.366]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.17032]]]
["bitfinex","BTCUSD",1664582528607,[[19426.0,0.51173144],[19425.0,1.029611],[19424.0,0.128747],[19423.0,0.514853],[19422.0,0.366]],[[19427.0,0.24529577],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.17032]]]
["bitfinex","BTCUSD",1664582528822,[[19426.0,0.51173144],[19425.0,1.029611],[19424.0,0.128747],[19423.0,0.514853],[19422.0,0.366]],[[19427.0,0.28268355],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.17032]]]
["bitfinex","BTCUSD",1664582529033,[[19426.0,0.51173144],[19425.0,1.029611],[19424.0,0.128747],[19423.0,0.514853],[19422.0,0.366]],[[19427.0,0.20368355],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.17032]]]
["bitfinex","BTCUSD",1664582529244,[[19426.0,0.51173144],[19425.0,1.029611],[19424.0,0.128747],[19423.0,0.514853],[19422.0,0.366]],[[19427.0,0.16629577],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.17032]]]
["bitfinex","BTCUSD",1664582529706,[[19426.0,0.51173144],[19425.0,1.029611],[19424.0,0.128747],[19423.0,0.514853],[19422.0,0.366]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.17032]]]
["bitfinex","BTCUSD",1664582530245,[[19426.0,0.72995044],[19425.0,1.029611],[19424.0,0.128747],[19423.0,0.514853],[19422.0,0.366]],[[19427.0,0.207593],[19428.0,0.1667868],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.17032]]]
["bitfinex","BTCUSD",1664582530415,[[19426.0,0.51173144],[19425.0,1.029611],[19424.0,0.128747],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.207593],[19428.0,0.1667868],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.17032]]]
["bitfinex","BTCUSD",1664582530852,[[19426.0,0.51173144],[19425.0,1.029611],[19424.0,0.128747],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.128593],[19428.0,0.1667868],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.17032]]]
["bitfinex","BTCUSD",1664582531085,[[19426.0,0.51173144],[19425.0,0.514828],[19424.0,0.128747],[19423.0,0.514853],[19422.0,1.480878]],[[19427.0,0.128593],[19428.0,0.1667868],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.21068765]]]
["bitfinex","BTCUSD",1664582531753,[[19426.0,0.51173144],[19425.0,0.514828],[19424.0,0.128747],[19423.0,0.514853],[19422.0,1.480878]],[[19427.0,0.207593],[19428.0,0.1667868],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.21068765]]]
["bitfinex","BTCUSD",1664582531970,[[19426.0,0.51173144],[19425.0,0.514828],[19424.0,0.128747],[19423.0,0.514853],[19422.0,1.480878]],[[19427.0,0.207593],[19428.0,0.1667868],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.17032]]]
["bitfinex","BTCUSD",1664582532221,[[19426.0,0.51173144],[19425.0,0.514828],[19424.0,0.128747],[19423.0,0.514853],[19422.0,1.480878]],[[19427.0,0.207593],[19428.0,0.1667868],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.21068765]]]
["bitfinex","BTCUSD",1664582532889,[[19426.0,0.51173144],[19425.0,0.514828],[19424.0,0.128747],[19423.0,0.514853],[19422.0,1.480878]],[[19427.0,0.128593],[19428.0,0.1667868],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.21068765]]]
["bitfinex","BTCUSD",1664582533794,[[19426.0,0.51173144],[19425.0,0.514828],[19424.0,0.128747],[19423.0,0.514853],[19422.0,1.480878]],[[19427.0,0.207593],[19428.0,0.1667868],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.17032]]]
["bitfinex","BTCUSD",1664582534452,[[19426.0,0.51173144],[19425.0,0.514828],[19424.0,0.128747],[19423.0,0.514853],[19422.0,1.480878]],[[19427.0,0.207593],[19428.0,0.1667868],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.21068765]]]
["bitfinex","BTCUSD",1664582534677,[[19426.0,0.50658328],[19425.0,0.514828],[19424.0,0.128747],[19423.0,0.514853],[19422.0,1.480878]],[[19427.0,0.207593],[19428.0,0.1667868],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.21068765]]]
["bitfinex","BTCUSD",1664582535153,[[19426.0,0.50658328],[19425.0,0.514828],[19424.0,0.128747],[19423.0,0.514853],[19422.0,1.480878]],[[19427.0,0.128593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.21068765]]]
["bitfinex","BTCUSD",1664582535805,[[19426.0,0.50658328],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.21068765]]]
["bitfinex","BTCUSD",1664582537072,[[19426.0,0.50658328],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.128593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.21068765]]]
["bitfinex","BTCUSD",1664582537741,[[19426.0,0.50658328],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.21068765]]]
["bitfinex","BTCUSD",1664582538178,[[19426.0,0.50658328],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.27123074]]]
["bitfinex","BTCUSD",1664582538403,[[19426.0,0.50658328],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.21068765]]]
["bitfinex","BTCUSD",1664582539135,[[19426.0,0.50658328],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.128593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.21068765]]]
["bitfinex","BTCUSD",1664582539812,[[19426.0,0.50658328],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.21068765]]]
["bitfinex","BTCUSD",1664582540047,[[19426.0,0.50658328],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.366]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.21068765]]]
["bitfinex","BTCUSD",1664582540286,[[19426.0,0.50658328],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.366]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.33925265],[19431.0,0.23086309]]]
["bitfinex","BTCUSD",1664582540504,[[19426.0,0.50658328],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.366]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.27123074]]]
["bitfinex","BTCUSD",1664582540722,[[19426.0,0.50658328],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.366]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.33925265],[19431.0,0.3115872]]]
["bitfinex","BTCUSD",1664582541221,[[19426.0,0.50658328],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.366]],[[19427.0,0.128593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.33925265],[19431.0,0.3115872]]]
["bitfinex","BTCUSD",1664582541889,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.366]],[[19427.0,0.128593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.33925265],[19431.0,0.3115872]]]
["bitfinex","BTCUSD",1664582541890,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.366]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.33925265],[19431.0,0.3115872]]]
["bitfinex","BTCUSD",1664582542115,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.33925265],[19431.0,0.23086309]]]
["bitfinex","BTCUSD",1664582542343,[[19426.0,0.72468645],[19425.0,0.564828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.27123074]]]
["bitfinex","BTCUSD",1664582542563,[[19426.0,0.72468645],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.27123074]]]
["bitfinex","BTCUSD",1664582542777,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.27123074]]]
["bitfinex","BTCUSD",1664582543021,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.128593],[19428.0,0.128582],[19430.0,0.61288772],[19431.0,0.27123074],[19432.0,0.50483925]]]
["bitfinex","BTCUSD",1664582543922,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.207593],[19428.0,0.128582],[19430.0,0.61288772],[19431.0,0.27123074],[19432.0,0.50483925]]]
["bitfinex","BTCUSD",1664582544143,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.27123074]]]
["bitfinex","BTCUSD",1664582544361,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.33925265],[19431.0,0.23086309]]]
["bitfinex","BTCUSD",1664582545081,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.128593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.33925265],[19431.0,0.23086309]]]
["bitfinex","BTCUSD",1664582545281,[[19426.0,0.50646745],[19425.0,0.564828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.128593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.27123074]]]
["bitfinex","BTCUSD",1664582545533,[[19426.0,0.55646745],[19425.0,0.564828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.128593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.27123074]]]
["bitfinex","BTCUSD",1664582545979,[[19426.0,0.50646745],[19425.0,0.564828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.27123074]]]
["bitfinex","BTCUSD",1664582546210,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.33925265],[19431.0,0.23086309]]]
["bitfinex","BTCUSD",1664582546452,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.207593],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.298885],[19431.0,0.27123074]]]
["bitfinex","BTCUSD",1664582546943,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.33925265],[19431.0,0.3115872]]]
["bitfinex","BTCUSD",1664582547172,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.12848122],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,0.33925265],[19431.0,0.3115872]]]
["bitfinex","BTCUSD",1664582547834,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.966]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,5.85608744],[19431.0,0.3115872]]]
["bitfinex","BTCUSD",1664582548051,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.26]],[[19427.0,0.20748122],[19428.0,0.128582],[19430.0,5.85608744],[19431.0,0.3115872]]]
["bitfinex","BTCUSD",1664582548052,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.26]],[[19427.0,0.91230326],[19428.0,0.128582],[19430.0,5.91663053],[19431.0,0.25104411],[19433.0,0.32165771]]]
["bitfinex","BTCUSD",1664582548275,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.26]],[[19427.0,0.24108754],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,5.91663053],[19431.0,0.35194925]]]
["bitfinex","BTCUSD",1664582548732,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.26]],[[19427.0,0.24108754],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,5.91663053],[19431.0,0.25104411]]]
["bitfinex","BTCUSD",1664582548993,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.26]],[[19427.0,0.59830054],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,5.91663053],[19431.0,0.25104411]]]
["bitfinex","BTCUSD",1664582549208,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.26]],[[19427.0,0.59830054],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,5.91663053],[19431.0,0.35194925]]]
["bitfinex","BTCUSD",1664582549447,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.26]],[[19427.0,0.16208754],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,5.91663053],[19431.0,0.25104411]]]
["bitfinex","BTCUSD",1664582549664,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.26]],[[19427.0,0.12848122],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,5.85608744],[19431.0,0.3115872]]]
["bitfinex","BTCUSD",1664582549896,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.26]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,5.85608744],[19431.0,0.3115872]]]
["bitfinex","BTCUSD",1664582550116,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.26]],[[19427.0,0.56469422],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,5.85608744],[19431.0,0.3115872]]]
["bitfinex","BTCUSD",1664582550340,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.26]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,5.85608744],[19431.0,0.3115872]]]
["bitfinex","BTCUSD",1664582550596,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.26]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,5.91663053],[19431.0,0.35194925]]]
["bitfinex","BTCUSD",1664582550822,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.26]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,5.91663053],[19431.0,0.25104411]]]
["bitfinex","BTCUSD",1664582551285,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.26]],[[19427.0,0.12848122],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,5.91663053],[19431.0,0.35194925]]]
["bitfinex","BTCUSD",1664582551809,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.26]],[[19427.0,0.48569422],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,5.91663053],[19431.0,0.35194925]]]
["bitfinex","BTCUSD",1664582552043,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.26]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,5.91663053],[19431.0,0.35194925]]]
["bitfinex","BTCUSD",1664582553218,[[19426.0,0.50646745],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.26]],[[19427.0,0.12848122],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,5.91663053],[19431.0,0.35194925]]]
["bitfinex","BTCUSD",1664582553861,[[19426.0,0.50041275],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.26]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,5.91663053],[19431.0,0.35194925]]]
["bitfinex","BTCUSD",1664582554079,[[19426.0,0.50041275],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.86]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,5.91663053],[19431.0,0.35194925]]]
["bitfinex","BTCUSD",1664582554296,[[19426.0,0.50041275],[19425.0,0.514828],[19424.0,0.643563],[19423.0,0.514853],[19422.0,0.26]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.31400272],[19430.0,5.91663053],[19431.0,0.35194925]]]
["bitfinex","BTCUSD",1664582555012,[[19426.0,0.71863175],[19425.0,1.158353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,0.86]],[[19427.0,0.20748122],[19428.0,0.257165],[19429.0,0.31400272],[19430.0,5.72752244],[19431.0,0.3115872]]]
["bitfinex","BTCUSD",1664582555236,[[19426.0,0.50041275],[19425.0,1.158353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,0.86]],[[19427.0,0.12848122],[19428.0,0.257165],[19430.0,5.72752244],[19431.0,0.3115872],[19435.0,7.88557911]]]
["bitfinex","BTCUSD",1664582555472,[[19426.0,0.50041275],[19425.0,1.158353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,0.86]],[[19427.0,0.12848122],[19428.0,0.257165],[19429.0,0.31400272],[19430.0,5.72752244],[19431.0,0.3115872]]]
["bitfinex","BTCUSD",1664582555924,[[19426.0,0.50041275],[19425.0,1.158353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,0.86]],[[19427.0,0.20748122],[19428.0,0.257165],[19429.0,0.31400272],[19430.0,5.72752244],[19431.0,0.3115872]]]
["bitfinex","BTCUSD",1664582556849,[[19426.0,0.50041275],[19425.0,1.158353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,0.86]],[[19427.0,0.20748122],[19428.0,0.257165],[19429.0,0.31400272],[19430.0,5.72752244],[19431.0,0.23086309]]]
["bitfinex","BTCUSD",1664582557301,[[19426.0,0.50041275],[19425.0,1.208353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,0.86]],[[19427.0,0.12848122],[19428.0,0.257165],[19429.0,0.31400272],[19430.0,5.68715479],[19431.0,0.27123074]]]
["bitfinex","BTCUSD",1664582557523,[[19426.0,0.50041275],[19425.0,1.158353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,0.86]],[[19427.0,0.12848122],[19428.0,0.257165],[19430.0,5.72752244],[19431.0,0.23086309],[19434.0,2.32933304]]]
["bitfinex","BTCUSD",1664582557978,[[19426.0,0.71863175],[19425.0,1.208353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,0.90023304]],[[19427.0,0.20748122],[19428.0,0.257165],[19430.0,5.51683479],[19431.0,0.27123074],[19432.0,0.67128541]]]
["bitfinex","BTCUSD",1664582558249,[[19426.0,0.71863175],[19425.0,1.208353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,1.00623304]],[[19427.0,0.20748122],[19428.0,0.257165],[19430.0,5.51683479],[19431.0,0.27123074],[19432.0,0.57038027]]]
["bitfinex","BTCUSD",1664582558483,[[19426.0,0.50041275],[19425.0,1.208353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,1.00623304]],[[19427.0,0.20748122],[19428.0,0.257165],[19430.0,5.51683479],[19431.0,0.27123074],[19432.0,0.67128541]]]
["bitfinex","BTCUSD",1664582558686,[[19426.0,0.55041275],[19425.0,1.208353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,1.00623304]],[[19427.0,0.20748122],[19428.0,0.257165],[19430.0,5.51683479],[19431.0,0.27123074],[19432.0,0.63349525]]]
["bitfinex","BTCUSD",1664582558994,[[19426.0,0.50041275],[19425.0,1.208353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,1.00623304]],[[19427.0,0.20748122],[19428.0,0.257165],[19430.0,5.68706479],[19431.0,0.27123074],[19432.0,0.63349525]]]
["bitfinex","BTCUSD",1664582559221,[[19426.0,0.50041275],[19425.0,1.208353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,1.00623304]],[[19427.0,0.12848122],[19428.0,0.257165],[19430.0,5.51683479],[19431.0,0.27123074],[19432.0,0.53259011]]]
["bitfinex","BTCUSD",1664582559451,[[19426.0,0.76863175],[19425.0,1.208353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,1.00623304]],[[19427.0,0.12848122],[19428.0,0.257165],[19430.0,5.51683479],[19431.0,0.21068765],[19432.0,0.5931332]]]
["bitfinex","BTCUSD",1664582559673,[[19426.0,0.50041275],[19425.0,1.208353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,1.00623304]],[[19427.0,0.12848122],[19428.0,0.257165],[19430.0,5.68707479],[19431.0,0.27123074],[19432.0,0.63349525]]]
["bitfinex","BTCUSD",1664582559896,[[19426.0,0.55041275],[19425.0,1.208353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,1.00623304]],[[19427.0,0.20748122],[19428.0,0.257165],[19430.0,5.68707479],[19431.0,0.27123074],[19432.0,0.63349525]]]
["bitfinex","BTCUSD",1664582560123,[[19426.0,0.55041275],[19425.0,1.208353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,1.00623304]],[[19427.0,0.20748122],[19428.0,0.257165],[19430.0,5.68707479],[19431.0,0.27123074],[19432.0,0.53259011]]]
["bitfinex","BTCUSD",1664582560245,[[19426.0,0.55041275],[19425.0,1.208353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,1.00623304]],[[19427.0,0.20748122],[19428.0,0.257165],[19430.0,5.68707479],[19431.0,0.27123074],[19432.0,0.63349525]]]
["bitfinex","BTCUSD",1664582560467,[[19426.0,0.50041275],[19425.0,1.158353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,1.00623304]],[[19427.0,0.20748122],[19428.0,0.257165],[19430.0,5.68707479],[19431.0,0.27123074],[19432.0,0.53259011]]]
["bitfinex","BTCUSD",1664582560681,[[19426.0,0.55041275],[19425.0,1.208353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,1.00623304]],[[19427.0,0.20748122],[19428.0,0.257165],[19430.0,5.68707479],[19431.0,0.21068765],[19432.0,0.5931332]]]
["bitfinex","BTCUSD",1664582561160,[[19426.0,0.50041275],[19425.0,1.208353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,1.00623304]],[[19427.0,0.12848122],[19428.0,0.257165],[19430.0,5.68707479],[19431.0,0.27123074],[19432.0,0.53259011]]]
["bitfinex","BTCUSD",1664582561562,[[19426.0,0.50041275],[19425.0,1.158353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,0.966]],[[19427.0,0.12848122],[19428.0,0.257165],[19429.0,0.31400272],[19430.0,5.68707479],[19431.0,0.27123074]]]
["bitfinex","BTCUSD",1664582561770,[[19426.0,0.50041275],[19425.0,1.158353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,0.966]],[[19427.0,0.20748122],[19428.0,0.257165],[19429.0,0.31400272],[19430.0,5.68707479],[19431.0,0.27123074]]]
["bitfinex","BTCUSD",1664582562095,[[19426.0,0.50041275],[19425.0,1.208353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,0.966]],[[19427.0,0.20748122],[19428.0,0.257165],[19429.0,0.31400272],[19430.0,5.68707479],[19431.0,0.27123074]]]
["bitfinex","BTCUSD",1664582562337,[[19426.0,0.50041275],[19425.0,1.158353],[19424.0,0.643563],[19423.0,0.25745028],[19422.0,0.966]],[[19427.0,0.20748122],[19428.0,0.257165],[19429.0,0.31400272],[19430.0,5.68707479],[19431.0,0.27123074]]]
["bitfinex","BTCUSD",1664582562568,[[19426.0,0.50041275],[19425.0,1.158353],[19424.0,0.514816],[19423.0,0.25745028],[19422.0,0.388761]],[[19427.0,0.87869694],[19428.0,0.257165],[19429.0,0.04036765],[19430.0,5.82834199],[19431.0,0.39988714]]]
["bitfinex","BTCUSD",1664582562800,[[19426.0,0.50041275],[19425.0,1.158353],[19424.0,0.514816],[19423.0,0.25745028],[19422.0,0.388761]],[[19427.0,0.99228313],[19428.0,0.257165],[19429.0,0.04036765],[19430.0,5.82834199],[19431.0,0.39988714]]]
["bitfinex","BTCUSD",1664582563264,[[19426.0,0.50041275],[19425.0,1.158353],[19424.0,0.514816],[19423.0,0.25745028],[19422.0,0.388761]],[[19427.0,0.55607013],[19428.0,0.257165],[19429.0,0.04036765],[19430.0,5.82834199],[19431.0,0.39988714]]]
["bitfinex","BTCUSD",1664582563708,[[19425.0,0.386179],[19424.0,0.514816],[19422.0,0.388761],[19421.0,1.3143],[19419.0,2.79473146]],[[19427.0,0.55607013],[19428.0,0.257165],[19429.0,0.04036765],[19430.0,5.74761788],[19431.0,0.35194925]]]
["bitfinex","BTCUSD",1664582563934,[[19425.0,0.64357],[19424.0,0.514816],[19422.0,0.774858],[19421.0,1.57178714],[19420.0,0.730274]],[[19426.0,0.67121572],[19427.0,0.44965341],[19428.0,0.128582],[19429.0,0.22958474],[19430.0,6.12604504]]]
["bitfinex","BTCUSD",1664582564151,[[19425.0,0.643572],[19424.0,0.514816],[19422.0,0.774858],[19421.0,1.57178714],[19420.0,0.730274]],[[19426.0,0.357213],[19427.0,0.89224413],[19429.0,0.39980474],[19430.0,6.12604504],[19432.0,1.16917671]]]
["bitfinex","BTCUSD",1664582564446,[[19425.0,0.643572],[19424.0,0.514816],[19422.0,0.774858],[19421.0,1.57178714],[19420.0,0.730274]],[[19427.0,0.57824141],[19428.0,0.31400272],[19429.0,0.22958474],[19430.0,6.12604504],[19432.0,1.16917671]]]
["bitfinex","BTCUSD",1664582564663,[[19425.0,0.643572],[19424.0,0.514816],[19422.0,0.774858],[19421.0,1.57178714],[19420.0,0.77050704]],[[19426.0,0.67121572],[19427.0,0.46465522],[19429.0,0.16904165],[19430.0,6.08568299],[19431.0,1.35737314]]]
["bitfinex","BTCUSD",1664582564896,[[19425.0,0.76921544],[19424.0,0.643566],[19423.0,0.25744357],[19422.0,0.366],[19421.0,1.3143]],[[19427.0,0.46465522],[19429.0,0.16904165],[19430.0,6.08568299],[19431.0,1.35737314]]]
["bitfinex","BTCUSD",1664582564897,[[19425.0,0.76921544],[19424.0,0.643566],[19423.0,0.25744357],[19422.0,0.366],[19421.0,1.3143]],[[19427.0,0.46465522],[19429.0,0.04036765],[19430.0,5.57737788],[19431.0,0.75312925],[19432.0,0.32321]]]
["bitfinex","BTCUSD",1664582565121,[[19426.0,0.72995244],[19425.0,0.357484],[19424.0,0.643566],[19423.0,0.25744357],[19422.0,0.366]],[[19427.0,0.46465522],[19430.0,5.55720244],[19431.0,0.7127672],[19432.0,0.42411514],[19433.0,0.1703]]]
["bitfinex","BTCUSD",1664582565364,[[19426.0,0.77995244],[19425.0,1.258365],[19424.0,0.643566],[19423.0,0.85744357],[19422.0,0.366]],[[19427.0,0.38565522],[19430.0,5.55720244],[19431.0,0.7127672],[19432.0,0.42411514],[19433.0,0.556248]]]
["bitfinex","BTCUSD",1664582565585,[[19426.0,0.56173144],[19425.0,1.208365],[19424.0,0.643566],[19423.0,0.85744357],[19422.0,0.40623304]],[[19427.0,0.25706722],[19430.0,5.51683479],[19431.0,0.61186765],[19432.0,0.3115772],[19433.0,0.65715314]]]
["bitfinex","BTCUSD",1664582565839,[[19426.0,0.77995044],[19425.0,1.208365],[19424.0,0.643566],[19423.0,0.85744357],[19422.0,0.40623304]],[[19427.0,0.25706722],[19428.0,0.128582],[19430.0,5.51683479],[19431.0,0.61186765],[19432.0,0.3115772]]]
["bitfinex","BTCUSD",1664582566070,[[19426.0,0.56173144],[19425.0,1.208365],[19424.0,0.643566],[19423.0,0.85744357],[19422.0,0.40623304]],[[19427.0,0.33606722],[19428.0,0.128582],[19430.0,5.51683479],[19431.0,0.61186765],[19432.0,0.3115772]]]
["bitfinex","BTCUSD",1664582566548,[[19426.0,1.33874108],[19425.0,1.59453271],[19424.0,0.620816],[19423.0,0.04023304],[19422.0,0.40081562]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.128577],[19430.0,5.51683479],[19432.0,0.04036765]]]
["bitfinex","BTCUSD",1664582566779,[[19426.0,1.55696008],[19425.0,1.59453271],[19424.0,0.620816],[19423.0,0.04023304],[19422.0,0.78448923]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.128577],[19430.0,5.51683479],[19432.0,0.04036765]]]
["bitfinex","BTCUSD",1664582567081,[[19426.0,1.8709628],[19425.0,1.59453271],[19424.0,1.00448961],[19423.0,0.20058259],[19422.0,0.44104866]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.128577],[19430.0,5.51683479],[19433.0,0.10091074]]]
["bitfinex","BTCUSD",1664582567294,[[19426.0,1.55696008],[19425.0,1.59453271],[19424.0,1.00448961],[19423.0,0.20058259],[19422.0,0.44104866]],[[19427.0,0.12848122],[19428.0,0.128582],[19429.0,0.128577],[19430.0,5.51683479],[19433.0,0.10091074]]]
["bitfinex","BTCUSD",1664582567774,[[19426.0,1.55696008],[19425.0,1.59453271],[19424.0,1.00448961],[19423.0,0.20058259],[19422.0,0.34046607]],[[19427.0,0.12848122],[19428.0,0.128582],[19429.0,0.128577],[19430.0,5.51683479],[19433.0,0.10091074]]]
["bitfinex","BTCUSD",1664582567998,[[19426.0,1.55696008],[19425.0,1.59453271],[19424.0,1.00448961],[19423.0,0.20058259],[19422.0,0.34046607]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.128577],[19430.0,5.51683479],[19433.0,0.10091074]]]
["bitfinex","BTCUSD",1664582568249,[[19426.0,1.55696008],[19425.0,1.59453271],[19424.0,1.00448961],[19423.0,0.14023304],[19422.0,0.40081562]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.128577],[19430.0,5.51683479],[19433.0,0.10091074]]]
["bitfinex","BTCUSD",1664582568250,[[19426.0,1.55696008],[19425.0,1.59453271],[19424.0,1.00448961],[19423.0,0.14023304],[19422.0,0.40081562]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.128577],[19430.0,5.51683479],[19432.0,0.04036765]]]
["bitfinex","BTCUSD",1664582568926,[[19426.0,0.95696008],[19425.0,1.59453271],[19424.0,1.60448961],[19423.0,0.14023304],[19422.0,0.32034955]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.128577],[19430.0,5.51683479],[19432.0,0.04036765]]]
["bitfinex","BTCUSD",1664582569150,[[19426.0,0.95696008],[19425.0,1.59453271],[19424.0,1.60448961],[19423.0,0.1],[19422.0,0.36058259]],[[19427.0,0.12848122],[19428.0,0.128582],[19429.0,0.128577],[19430.0,5.51683479],[19432.0,0.27118074]]]
["bitfinex","BTCUSD",1664582569374,[[19426.0,0.95696008],[19425.0,1.59453271],[19424.0,1.60448961],[19423.0,0.14023304],[19422.0,0.32034955]],[[19427.0,0.12848122],[19428.0,0.128582],[19429.0,0.128577],[19430.0,5.51683479],[19432.0,0.21063765]]]
["bitfinex","BTCUSD",1664582569946,[[19426.0,0.95696008],[19425.0,1.59453271],[19424.0,1.60448961],[19423.0,0.14023304],[19422.0,0.40081562]],[[19427.0,0.12848122],[19428.0,0.128582],[19429.0,0.128577],[19430.0,5.51683479],[19432.0,0.27118074]]]
["bitfinex","BTCUSD",1664582569955,[[19426.0,0.95696008],[19425.0,1.59453271],[19424.0,1.60448961],[19423.0,0.14023304],[19422.0,0.40081562]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.128577],[19430.0,5.51683479],[19432.0,0.27118074]]]
["bitfinex","BTCUSD",1664582571109,[[19426.0,0.95696008],[19425.0,1.59453271],[19424.0,1.220816],[19423.0,0.14023304],[19422.0,0.78448923]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.128577],[19430.0,5.51683479],[19432.0,0.27118074]]]
["bitfinex","BTCUSD",1664582571113,[[19426.0,0.95696008],[19425.0,1.59453271],[19424.0,1.220816],[19423.0,0.14023304],[19422.0,0.78448923]],[[19427.0,0.12848122],[19428.0,0.128582],[19429.0,0.128577],[19430.0,5.51683479],[19432.0,0.21063765]]]
["bitfinex","BTCUSD",1664582571353,[[19426.0,0.95696008],[19425.0,1.59453271],[19424.0,1.220816],[19423.0,0.14023304],[19422.0,0.78448923]],[[19427.0,0.12848122],[19428.0,0.128582],[19429.0,0.128577],[19430.0,5.51683479],[19432.0,0.27118074]]]
["bitfinex","BTCUSD",1664582571825,[[19426.0,0.95696008],[19425.0,1.59453271],[19424.0,1.220816],[19423.0,0.14023304],[19422.0,0.70402316]],[[19427.0,0.12848122],[19428.0,0.128582],[19429.0,0.128577],[19430.0,5.51683479],[19432.0,0.27118074]]]
["bitfinex","BTCUSD",1664582572105,[[19426.0,0.95696008],[19425.0,1.59453271],[19424.0,1.220816],[19423.0,0.14023304],[19422.0,0.70402316]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.128577],[19430.0,5.51683479],[19432.0,0.27118074]]]
["bitfinex","BTCUSD",1664582572298,[[19426.0,0.95696008],[19425.0,1.59453271],[19424.0,1.220816],[19423.0,0.14023304],[19422.0,0.78448923]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.128577],[19430.0,5.51683479],[19432.0,0.27118074]]]
["bitfinex","BTCUSD",1664582572463,[[19426.0,0.95696008],[19425.0,1.59453271],[19424.0,1.220816],[19423.0,0.1],[19422.0,0.7442562]],[[19427.0,0.20748122],[19428.0,0.128582],[19429.0,0.128577],[19430.0,5.51683479],[19431.0,0.17036]]]
["bitfinex","BTCUSD",1664582572674,[[19426.0,0.56173144],[19425.0,1.59453271],[19424.0,1.220816],[19423.0,0.1],[19422.0,0.7442562]],[[19427.0,0.56469422],[19428.0,0.128582],[19429.0,0.128577],[19430.0,5.51683479],[19431.0,0.21072765]]]
["bitfinex","BTCUSD",1664582572922,[[19426.0,0.51173144],[19425.0,1.158365],[19424.0,1.220816],[19422.0,0.36058259],[19421.0,2.20614866]],[[19427.0,0.20748122],[19428.0,0.128582],[19430.0,5.68719479],[19431.0,0.21072765],[19432.0,0.23081309]]]
["bitfinex","BTCUSD",1664582573131,[[19426.0,0.51173144],[19425.0,1.158365],[19424.0,0.514816],[19423.0,0.38620717],[19422.0,0.90023304]],[[19427.0,0.12848122],[19428.0,0.257164],[19430.0,5.68719479],[19431.0,0.21072765],[19432.0,0.4401922]]]
["bitfinex","BTCUSD",1664582573348,[[19426.0,0.51173144],[19425.0,1.158365],[19424.0,0.514816],[19423.0,0.38620717],[19422.0,0.96058259]],[[19427.0,0.12848122],[19428.0,0.257164],[19430.0,5.68719479],[19431.0,0.21072765],[19432.0,0.4401922]]]
["bitfinex","BTCUSD",1664582573945,[[19426.0,0.72995044],[19425.0,1.208365],[19424.0,1.114816],[19423.0,0.38620717],[19422.0,0.96058259]],[[19427.0,0.20748122],[19428.0,0.257164],[19430.0,5.68719479],[19431.0,0.21072765],[19432.0,0.4401922]]]
["bitfinex","BTCUSD",1664582574167,[[19426.0,0.97378198],[19425.0,1.208365],[19424.0,1.114816],[19423.0,0.38620717],[19422.0,0.36058259]],[[19427.0,0.20748122],[19428.0,0.257164],[19430.0,5.68719479],[19431.0,0.17036],[19432.0,0.27118074]]]
["bitfinex","BTCUSD",1664582574413,[[19426.0,0.97378198],[19425.0,1.208365],[19424.0,1.114816],[19423.0,0.42644021],[19422.0,0.40081562]],[[19427.0,0.20748122],[19428.0,0.257164],[19430.0,5.68719479],[19431.0,0.17036],[19432.0,0.27118074]]]
["bitfinex","BTCUSD",1664582574663,[[19426.0,0.77995044],[19425.0,1.208365],[19424.0,1.114816],[19423.0,0.42644021],[19422.0,0.32034955]],[[19427.0,0.20748122],[19428.0,0.257164],[19429.0,0.31400272],[19430.0,5.68719479],[19431.0,0.17036]]]
["bitfinex","BTCUSD",1664582575108,[[19426.0,0.77995044],[19425.0,1.208365],[19424.0,1.114816],[19423.0,0.38620717],[19422.0,0.36058259]],[[19427.0,0.12848122],[19428.0,0.257164],[19429.0,0.31400272],[19430.0,5.68719479],[19431.0,0.21072765]]]
["bitfinex","BTCUSD",1664582575765,[[19426.0,0.56173144],[19425.0,1.208365],[19424.0,1.114816],[19423.0,0.38620717],[19422.0,0.36058259]],[[19427.0,0.12848122],[19428.0,0.257164],[19430.0,5.68719479],[19431.0,0.21072765],[19432.0,0.3115372]]]
["bitfinex","BTCUSD",1664582576005,[[19426.0,0.77995044],[19425.0,1.208365],[19424.0,1.114816],[19423.0,0.38620717],[19422.0,0.36058259]],[[19427.0,0.20748122],[19428.0,0.257164],[19430.0,5.68719479],[19431.0,0.21072765],[19432.0,0.3115372]]]
["bitfinex","BTCUSD",1664582576223,[[19426.0,0.77995044],[19425.0,1.208365],[19424.0,1.114816],[19423.0,0.38620717],[19422.0,0.36058259]],[[19427.0,0.20748122],[19428.0,0.257164],[19430.0,5.68719479],[19431.0,0.21072765],[19432.0,0.23081309]]]
["bitfinex","BTCUSD",1664582576442,[[19426.0,0.77995044],[19425.0,1.208365],[19424.0,1.114816],[19423.0,0.38620717],[19422.0,0.36058259]],[[19427.0,0.20748122],[19428.0,0.257164],[19430.0,5.51683479],[19431.0,0.21072765],[19432.0,0.3115372]]]
["bitfinex","BTCUSD",1664582576664,[[19426.0,0.77995044],[19425.0,1.208365],[19424.0,1.114816],[19423.0,0.42644021],[19422.0,0.40081562]],[[19427.0,0.079],[19428.0,0.257164],[19429.0,0.128576],[19430.0,5.51683479],[19431.0,0.17036]]]
["bitfinex","BTCUSD",1664582576877,[[19426.0,1.73080444],[19425.0,0.307484],[19424.0,0.6],[19423.0,0.42644021],[19422.0,0.40081562]],[[19427.0,0.079],[19428.0,0.257164],[19429.0,0.128576],[19430.0,5.51683479],[19431.0,0.17036]]]
["bitfinex","BTCUSD",1664582577097,[[19426.0,1.51258544],[19425.0,0.257484],[19424.0,0.6],[19423.0,0.42644021],[19422.0,0.32034955]],[[19427.0,0.079],[19428.0,0.257164],[19429.0,0.128576],[19430.0,5.51683479],[19431.0,0.17036]]]
["bitfinex","BTCUSD",1664582577337,[[19426.0,1.73078744],[19424.0,0.6],[19423.0,0.38620717],[19422.0,0.36058259],[19402.0,0.44318011]],[[19428.0,0.257164],[19429.0,0.128576],[19430.0,5.51683479],[19431.0,0.17036],[19440.0,1.65421254]]]
["bitfinex","BTCUSD",1664582577576,[[19427.0,0.51173144],[19426.0,1.158308],[19423.0,0.38620717],[19422.0,0.96058259],[19421.0,2.21156607]],[[19428.0,0.257164],[19429.0,0.44257872],[19430.0,5.51683479],[19431.0,0.21072765],[19432.0,0.3115372]]]
["bitfinex","BTCUSD",1664582577821,[[19427.0,0.51173144],[19426.0,1.158308],[19425.0,0.514795],[19423.0,0.38620717],[19422.0,0.96058259]],[[19428.0,0.57116672],[19429.0,0.128576],[19430.0,5.51683479],[19431.0,0.21072765],[19432.0,0.3115372]]]
["bitfinex","BTCUSD",1664582578012,[[19427.0,0.51173144],[19426.0,1.158308],[19425.0,0.514795],[19424.0,0.6],[19423.0,0.38620717]],[[19428.0,0.57116672],[19429.0,0.128576],[19430.0,5.51683479],[19431.0,0.21072765],[19432.0,0.3115372]]]
["bitfinex","BTCUSD",1664582578013,[[19427.0,0.51173144],[19426.0,1.158308],[19425.0,0.514795],[19424.0,0.6],[19423.0,0.38620717]],[[19428.0,0.336164],[19429.0,0.44257872],[19430.0,5.51683479],[19431.0,0.21072765],[19432.0,0.3115372]]]
["bitfinex","BTCUSD",1664582578263,[[19426.0,1.67003944],[19425.0,0.514795],[19423.0,0.38620717],[19422.0,0.36058259],[19421.0,0.38704866]],[[19428.0,0.41403827],[19429.0,0.44257872],[19430.0,5.51683479],[19431.0,0.21072765],[19432.0,0.3115372]]]
["bitfinex","BTCUSD",1664582578485,[[19426.0,0.76920144],[19425.0,0.514795],[19423.0,0.514845],[19422.0,0.26],[19421.0,0.49225104]],[[19427.0,0.357213],[19428.0,0.41403827],[19429.0,0.48294637],[19430.0,5.65810199],[19431.0,0.27126514]]]
["bitfinex","BTCUSD",1664582578713,[[19426.0,0.76920144],[19425.0,0.514795],[19423.0,0.514845],[19422.0,0.26],[19421.0,0.49225104]],[[19427.0,0.357213],[19428.0,0.85662299],[19429.0,0.04036765],[19430.0,5.82848199],[19431.0,0.27126514]]]
["bitfinex","BTCUSD",1664582579163,[[19426.0,1.15526644],[19425.0,0.514795],[19423.0,0.514845],[19422.0,0.26],[19421.0,0.49225104]],[[19427.0,0.67121572],[19428.0,0.54262027],[19429.0,0.10091074],[19430.0,5.7679389],[19431.0,0.39992614]]]
["bitfinex","BTCUSD",1664582579399,[[19426.0,1.15526644],[19425.0,0.514795],[19423.0,0.514845],[19422.0,0.26],[19421.0,0.49225104]],[[19427.0,0.47080917],[19428.0,0.77762299],[19429.0,0.10091074],[19430.0,5.86884404],[19431.0,0.299021]]]
["bitfinex","BTCUSD",1664582579627,[[19426.0,1.15526644],[19425.0,0.514795],[19423.0,0.514845],[19422.0,0.26],[19421.0,0.49225104]],[[19427.0,0.47080917],[19428.0,0.77762299],[19429.0,0.04036765],[19430.0,5.82848199],[19431.0,0.39992614]]]
["bitfinex","BTCUSD",1664582579842,[[19426.0,1.15526644],[19425.0,0.514795],[19423.0,0.514845],[19422.0,0.26],[19421.0,0.49225104]],[[19427.0,0.47080917],[19428.0,0.69974872],[19429.0,0.10091074],[19430.0,5.86884404],[19431.0,0.299021]]]
["bitfinex","BTCUSD",1664582580069,[[19426.0,1.15526644],[19425.0,0.514795],[19423.0,0.514845],[19422.0,0.26],[19421.0,0.49225104]],[[19427.0,0.52280917],[19428.0,0.69974872],[19429.0,0.10091074],[19430.0,5.86884404],[19431.0,0.299021]]]
["bitfinex","BTCUSD",1664582581182,[[19426.0,1.15526644],[19425.0,0.514795],[19423.0,0.514845],[19422.0,0.26],[19421.0,0.49225104]],[[19427.0,0.52280917],[19428.0,0.69974872],[19429.0,0.04036765],[19430.0,5.82848199],[19431.0,0.39992614]]]
["bitfinex","BTCUSD",1664582581458,[[19426.0,1.15526644],[19425.0,0.514795],[19423.0,0.514845],[19422.0,0.26],[19421.0,0.49225104]],[[19427.0,0.11359617],[19428.0,0.69974872],[19429.0,0.04036765],[19430.0,5.82848199],[19431.0,0.39992614]]]
["bitfinex","BTCUSD",1664582581909,[[19426.0,1.15526644],[19425.0,0.514795],[19423.0,0.514845],[19422.0,2.2315],[19421.0,0.49225104]],[[19427.0,0.11359617],[19428.0,0.385746],[19429.0,0.35437037],[19430.0,5.82848199],[19431.0,0.39992614]]]
["bitfinex","BTCUSD",1664582582138,[[19425.0,0.128697],[19424.0,0.386146],[19422.0,0.774873],[19421.0,0.25748104],[19419.0,0.17920684]],[[19427.0,0.92805505],[19428.0,0.42611365],[19429.0,1.2912672],[19430.0,6.30046154],[19431.0,1.17904271]]]
["bitfinex","BTCUSD",1664582582340,[[19424.0,0.128746],[19422.0,0.774873],[19419.0,1.6290162],[19418.0,0.128788],[19417.0,0.69648259]],[[19426.0,0.67121572],[19427.0,0.74352307],[19428.0,1.16530285],[19429.0,0.98048958],[19430.0,5.9445725]]]
["bitfinex","BTCUSD",1664582582598,[[19422.0,0.26],[19420.0,0.514907],[19419.0,1.3715],[19417.0,0.69648259],[19416.0,0.60506607]],[[19425.0,0.87605505],[19426.0,0.04036765],[19427.0,0.65308264],[19428.0,1.21325874],[19429.0,1.69198958]]]
["bitfinex","BTCUSD",1664582582831,[[19422.0,0.26],[19421.0,0.128766],[19420.0,0.128774],[19419.0,1.3715],[19418.0,1.029929]],[[19423.0,0.357213],[19424.0,2.30644756],[19425.0,0.10091074],[19426.0,0.73560286],[19427.0,0.65308264]]]
["bitfinex","BTCUSD",1664582582832,[[19422.0,0.26],[19421.0,0.128766],[19420.0,0.128774],[19419.0,1.3715],[19418.0,1.029929]],[[19423.0,0.357213],[19424.0,2.30644756],[19425.0,0.10091074],[19426.0,0.73560286],[19427.0,1.15352443]]]
["bitfinex","BTCUSD",1664582583061,[[19422.0,0.26],[19421.0,0.128766],[19420.0,0.514963],[19419.0,1.886454],[19418.0,0.51497]],[[19423.0,0.87605505],[19424.0,2.04482551],[19425.0,0.22951574],[19426.0,0.73560286],[19427.0,2.43959243]]]
["bitfinex","BTCUSD",1664582583287,[[19422.0,0.26],[19421.0,0.128766],[19420.0,0.514963],[19419.0,1.886454],[19418.0,0.51497]],[[19423.0,0.67121572],[19424.0,2.04482551],[19425.0,0.22951574],[19426.0,0.73560286],[19427.0,2.38759243]]]
["bitfinex","BTCUSD",1664582583604,[[19422.0,0.26],[19421.0,0.128766],[19420.0,0.514963],[19419.0,1.886454],[19418.0,0.51497]],[[19423.0,0.67121572],[19424.0,0.34482551],[19425.0,0.22951574],[19426.0,0.73560286],[19427.0,0.88759244]]]
["bitfinex","BTCUSD",1664582583836,[[19422.0,0.26],[19421.0,0.128766],[19420.0,0.514963],[19419.0,1.886454],[19418.0,0.51497]],[[19423.0,0.31400272],[19424.0,0.34482551],[19425.0,0.22951574],[19426.0,0.63469772],[19427.0,0.98849758]]]
["bitfinex","BTCUSD",1664582584056,[[19422.0,0.26],[19421.0,0.257491],[19420.0,0.386236],[19419.0,1.886454],[19418.0,0.51497]],[[19423.0,0.39300272],[19424.0,0.34482551],[19425.0,0.128605],[19426.0,0.55397361],[19427.0,0.98850318]]]
["bitfinex","BTCUSD",1664582584289,[[19422.0,0.26],[19421.0,0.257491],[19420.0,0.386236],[19419.0,1.886454],[19418.0,0.51497]],[[19423.0,0.14402227],[19424.0,0.25722],[19425.0,0.44260772],[19426.0,0.55397361],[19427.0,0.98850318]]]
["bitfinex","BTCUSD",1664582584514,[[19422.0,0.90045144],[19421.0,0.772434],[19419.0,1.3715],[19417.0,1.49233723],[19416.0,0.59068259]],[[19423.0,0.079],[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.31400272],[19428.0,0.77672365]]]
["bitfinex","BTCUSD",1664582584744,[[19422.0,0.90045144],[19421.0,0.772434],[19419.0,1.9715],[19417.0,1.49233723],[19416.0,0.59068259]],[[19423.0,0.079],[19424.0,0.25722],[19425.0,0.128605],[19427.0,0.31400272],[19428.0,0.77672365]]]
["bitfinex","BTCUSD",1664582584987,[[19422.0,0.90045144],[19421.0,0.772434],[19419.0,1.9715],[19417.0,1.49233723],[19416.0,0.59068259]],[[19423.0,0.436213],[19424.0,0.25722],[19425.0,0.128605],[19427.0,0.48408272],[19428.0,0.77672365]]]
["bitfinex","BTCUSD",1664582585234,[[19422.0,1.15789144],[19421.0,0.772434],[19420.0,0.514918],[19419.0,1.9715],[19417.0,2.06893723]],[[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.31400272],[19427.0,0.17008],[19428.0,0.77672365]]]
["bitfinex","BTCUSD",1664582585455,[[19422.0,1.33665544],[19421.0,0.643668],[19420.0,0.514918],[19419.0,1.9715],[19417.0,2.06893723]],[[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.31400272],[19427.0,0.17008],[19428.0,0.77672365]]]
["bitfinex","BTCUSD",1664582585670,[[19423.0,0.218265],[19422.0,1.33665544],[19421.0,0.643668],[19420.0,0.514918],[19419.0,1.9715]],[[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.31400272],[19427.0,0.17008],[19428.0,0.77672365]]]
["bitfinex","BTCUSD",1664582585886,[[19422.0,1.33665544],[19421.0,0.643668],[19420.0,0.514918],[19419.0,1.9715],[19418.0,0.36657959]],[[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.31400272],[19427.0,0.17008],[19428.0,0.77672365]]]
["bitfinex","BTCUSD",1664582586108,[[19422.0,1.28665544],[19421.0,0.643668],[19420.0,0.514918],[19419.0,1.9715],[19418.0,0.36657959]],[[19423.0,0.357213],[19424.0,0.33722],[19425.0,0.128605],[19426.0,0.31400272],[19427.0,0.17008]]]
["bitfinex","BTCUSD",1664582586330,[[19422.0,1.38665544],[19421.0,0.643668],[19420.0,0.514918],[19419.0,1.9715],[19418.0,0.36657959]],[[19424.0,0.33722],[19425.0,0.128605],[19426.0,0.31400272],[19427.0,0.17008],[19431.0,6.68863779]]]
["bitfinex","BTCUSD",1664582586574,[[19423.0,0.72999544],[19422.0,1.389804],[19421.0,0.128766],[19420.0,3.30680548],[19419.0,1.9715]],[[19424.0,0.33722],[19425.0,0.128605],[19426.0,0.31400272],[19429.0,0.27121074],[19430.0,6.04883804]]]
["bitfinex","BTCUSD",1664582586788,[[19423.0,0.72999544],[19422.0,1.389804],[19421.0,0.128766],[19420.0,3.30680548],[19419.0,1.9715]],[[19424.0,0.33722],[19425.0,0.128605],[19428.0,0.31400272],[19429.0,0.10091074],[19430.0,5.87845804]]]
["bitfinex","BTCUSD",1664582587000,[[19423.0,0.72999544],[19422.0,1.389804],[19421.0,0.128766],[19420.0,3.30680548],[19419.0,1.9715]],[[19424.0,0.33722],[19425.0,0.128605],[19428.0,0.31400272],[19429.0,0.04036765],[19430.0,6.00800599]]]
["bitfinex","BTCUSD",1664582587217,[[19423.0,0.72999544],[19422.0,1.389804],[19421.0,0.128766],[19420.0,3.30680548],[19419.0,1.9715]],[[19424.0,0.25722],[19425.0,0.128605],[19428.0,0.31400272],[19429.0,0.04036765],[19430.0,6.00800599]]]
["bitfinex","BTCUSD",1664582587531,[[19423.0,0.51173144],[19422.0,1.389804],[19421.0,0.128766],[19420.0,3.30680548],[19419.0,1.9715]],[[19424.0,0.25722],[19425.0,0.128605],[19428.0,0.31400272],[19429.0,0.04036765],[19430.0,6.00800599]]]
["bitfinex","BTCUSD",1664582587740,[[19423.0,0.51173144],[19422.0,1.389804],[19421.0,0.128766],[19420.0,3.30680548],[19419.0,1.9715]],[[19424.0,0.12861],[19425.0,0.128605],[19426.0,0.128599],[19428.0,0.31400272],[19429.0,0.04036765]]]
["bitfinex","BTCUSD",1664582587969,[[19423.0,0.51173144],[19422.0,1.389804],[19421.0,0.128766],[19420.0,3.30680548],[19419.0,1.9715]],[[19424.0,0.12861],[19425.0,0.128605],[19426.0,0.128599],[19428.0,0.31400272],[19429.0,0.18376765]]]
["bitfinex","BTCUSD",1664582588197,[[19423.0,0.51173144],[19422.0,1.389804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,1.9715]],[[19424.0,0.20761],[19425.0,0.128605],[19426.0,0.128599],[19428.0,0.31400272],[19429.0,0.35356765]]]
["bitfinex","BTCUSD",1664582588415,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,1.9715]],[[19424.0,0.20761],[19425.0,0.128605],[19426.0,0.298329],[19427.0,0.16973],[19428.0,0.48380272]]]
["bitfinex","BTCUSD",1664582588631,[[19423.0,0.72999444],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,1.9715]],[[19424.0,0.20761],[19425.0,0.128605],[19426.0,0.298329],[19427.0,0.48373272],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582588842,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,1.9715]],[[19424.0,0.20761],[19425.0,0.128605],[19426.0,0.298329],[19427.0,0.48373272],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582589106,[[19423.0,0.56173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,1.9715]],[[19424.0,0.20761],[19425.0,0.128605],[19426.0,0.128599],[19427.0,0.48373272],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582589337,[[19423.0,0.56173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.12861],[19425.0,0.128605],[19426.0,0.44260172],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582589565,[[19423.0,0.61173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.12861],[19425.0,0.128605],[19426.0,0.44260172],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582590055,[[19423.0,0.56173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.18561],[19425.0,0.128605],[19426.0,0.44260172],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582590292,[[19423.0,0.61173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.18561],[19425.0,0.128605],[19426.0,0.44260172],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582591183,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.18561],[19425.0,0.128605],[19426.0,0.44260172],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582591425,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.12861],[19425.0,0.128605],[19426.0,0.44260172],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582591641,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.12861],[19425.0,0.128605],[19426.0,0.61218172],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582592078,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.18561],[19425.0,0.128605],[19426.0,0.61218172],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582593002,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.18561],[19425.0,0.44260772],[19426.0,0.298179],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582593249,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.12861],[19425.0,0.44260772],[19426.0,0.298179],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582593689,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.12861],[19425.0,0.44260772],[19426.0,0.298179],[19427.0,0.16973],[19428.0,0.21016765]]]
["bitfinex","BTCUSD",1664582594125,[[19423.0,0.72999444],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.18561],[19425.0,0.44260772],[19426.0,0.298179],[19427.0,0.16973],[19428.0,0.21016765]]]
["bitfinex","BTCUSD",1664582594339,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.18561],[19425.0,0.44260772],[19426.0,0.298179],[19427.0,0.16973],[19428.0,0.21016765]]]
["bitfinex","BTCUSD",1664582594798,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.18561],[19425.0,0.44260772],[19426.0,0.298179],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582595236,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.12861],[19425.0,0.44260772],[19426.0,0.298179],[19427.0,0.16973],[19428.0,0.21016765]]]
["bitfinex","BTCUSD",1664582595646,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.12861],[19425.0,0.44260772],[19426.0,0.298179],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582596101,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.18561],[19425.0,0.44260772],[19426.0,0.298179],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582596372,[[19423.0,0.72999444],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.18561],[19425.0,0.44260772],[19426.0,0.128599],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582596615,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.18561],[19425.0,0.44260772],[19426.0,0.128599],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582597316,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.12861],[19425.0,0.44260772],[19426.0,0.128599],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582598179,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.18561],[19425.0,0.44260772],[19426.0,0.128599],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582598524,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.18561],[19425.0,0.128605],[19426.0,0.44260172],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582598757,[[19423.0,0.72999444],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.18561],[19425.0,0.128605],[19426.0,0.44260172],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582599004,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.18561],[19425.0,0.44260772],[19426.0,0.128599],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582599227,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.18561],[19425.0,0.128605],[19426.0,0.44260172],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582599470,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.12861],[19425.0,0.44260772],[19426.0,0.128599],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582599687,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.12861],[19425.0,0.128605],[19426.0,0.44260172],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582600140,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.18561],[19425.0,0.128605],[19426.0,0.44260172],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582600359,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.18561],[19425.0,0.44260772],[19426.0,0.128599],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582600830,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.18561],[19425.0,0.128605],[19426.0,0.44260172],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582601054,[[19423.0,0.72999444],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.18561],[19425.0,0.128605],[19426.0,0.44260172],[19427.0,0.16973],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582601278,[[19423.0,0.51173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.18561],[19425.0,0.128605],[19426.0,0.44260172],[19428.0,0.1698],[19434.0,0.19263315]]]
["bitfinex","BTCUSD",1664582601524,[[19423.0,0.72999444],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.22900628]],[[19424.0,0.12861],[19425.0,0.128605],[19426.0,0.128599],[19427.0,0.31400272],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582601980,[[19423.0,0.82999444],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.35778728]],[[19424.0,0.12861],[19425.0,0.128605],[19426.0,0.128599],[19427.0,0.31400272],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582602201,[[19423.0,0.61173144],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.35778728]],[[19424.0,0.18561],[19425.0,0.257206],[19427.0,0.31400272],[19428.0,0.1698],[19451.0,5.5717395]]]
["bitfinex","BTCUSD",1664582602432,[[19423.0,0.82999344],[19422.0,1.289804],[19421.0,0.128766],[19420.0,0.514918],[19419.0,2.35778728]],[[19424.0,0.057],[19425.0,0.257206],[19426.0,0.128599],[19427.0,0.31400272],[19428.0,0.1698]]]
["bitfinex","BTCUSD",1664582602745,[[19423.0,1.51272344],[19422.0,0.517524],[19419.0,2.35778728],[19417.0,1.36473304],[19416.0,0.93412316]],[[19424.0,0.057],[19425.0,0.257206],[19426.0,0.128599],[19427.0,0.31400272],[19429.0,0.1698]]]
["bitfinex","BTCUSD",1664582602884,[[19423.0,1.68893855],[19422.0,0.517524],[19421.0,0.25747418],[19420.0,3.82688318],[19419.0,2.0776]],[[19424.0,0.057],[19425.0,0.257206],[19428.0,0.128581],[19431.0,0.67621074],[19432.0,0.5981003]]]
["bitfinex","BTCUSD",1664582603114,[[19423.0,2.50720055],[19422.0,2.167264],[19420.0,4.24198983],[19419.0,1.51231562],[19418.0,0.14014583]],[[19424.0,0.057],[19425.0,0.128605],[19432.0,0.03794785],[19433.0,0.10091074],[19434.0,0.17712411]]]
["bitfinex","BTCUSD",1664582603355,[[19424.0,0.05018],[19423.0,2.84148348],[19422.0,2.96331616],[19421.0,0.70058259],[19420.0,5.68193925]],[[19427.0,0.128594],[19434.0,0.44949457],[19435.0,0.7505672],[19436.0,0.10190514],[19437.0,0.16708902]]]
["bitfinex","BTCUSD",1664582603592,[[19426.0,3.59880044],[19425.0,0.418557],[19424.0,2.074848],[19423.0,0.7650199],[19422.0,2.08487361]],[[19427.0,0.128594],[19433.0,0.31272692],[19434.0,0.13676765],[19435.0,0.7505672],[19436.0,0.10190514]]]
["bitfinex","BTCUSD",1664582603825,[[19426.0,2.71702244],[19425.0,0.547296],[19424.0,2.074848],[19423.0,0.6650199],[19422.0,1.18487361]],[[19427.0,0.128594],[19434.0,0.35309457],[19435.0,0.7505672],[19436.0,0.27075514],[19437.0,0.87713902]]]
["bitfinex","BTCUSD",1664582604052,[[19426.0,2.44874936],[19425.0,0.547296],[19424.0,2.074848],[19423.0,0.6650199],[19422.0,1.18487361]],[[19427.0,0.128594],[19435.0,1.19173452],[19436.0,0.35147925],[19437.0,2.37713901],[19438.0,0.72124271]]]
["bitfinex","BTCUSD",1664582604277,[[19426.0,2.44874936],[19425.0,0.547296],[19424.0,2.33228909],[19423.0,0.29860826],[19422.0,1.18487361]],[[19427.0,0.204594],[19429.0,0.128576],[19433.0,0.128553],[19434.0,0.04036765],[19435.0,0.9194172]]]
["bitfinex","BTCUSD",1664582604512,[[19426.0,2.13602244],[19425.0,0.441196],[19424.0,2.33228909],[19423.0,0.27621511],[19422.0,1.29097361]],[[19427.0,0.204594],[19429.0,0.128576],[19433.0,0.297333],[19434.0,0.35294765],[19435.0,0.9194172]]]
["bitfinex","BTCUSD",1664582604740,[[19426.0,2.39324248],[19425.0,0.441196],[19424.0,2.33228909],[19423.0,0.27621511],[19422.0,1.29097361]],[[19427.0,0.204594],[19429.0,0.128576],[19433.0,0.297333],[19434.0,0.35294765],[19435.0,0.9194172]]]
["bitfinex","BTCUSD",1664582605227,[[19426.0,2.39324248],[19425.0,0.441196],[19424.0,2.33228909],[19423.0,0.27621511],[19422.0,2.19097361]],[[19427.0,0.204594],[19429.0,0.128576],[19433.0,0.297333],[19434.0,0.35294765],[19435.0,0.9194172]]]
["bitfinex","BTCUSD",1664582605457,[[19426.0,2.97424248],[19425.0,0.441196],[19424.0,2.33228909],[19423.0,0.27621511],[19422.0,2.19097361]],[[19427.0,0.128594],[19429.0,0.128576],[19433.0,0.297333],[19434.0,0.35294765],[19435.0,0.83869309]]]
["bitfinex","BTCUSD",1664582605684,[[19426.0,3.2869694],[19425.0,0.441196],[19424.0,1.73228909],[19423.0,0.27621511],[19422.0,2.19097361]],[[19427.0,0.128594],[19429.0,0.128576],[19433.0,0.297333],[19434.0,0.35294765],[19435.0,0.83869309]]]
["bitfinex","BTCUSD",1664582606083,[[19426.0,2.99824248],[19425.0,0.441196],[19424.0,1.73228909],[19423.0,0.27621511],[19422.0,2.19097361]],[[19427.0,0.205594],[19429.0,0.128576],[19433.0,0.297333],[19434.0,0.35294765],[19435.0,0.83869309]]]
["bitfinex","BTCUSD",1664582606264,[[19426.0,2.99824248],[19425.0,0.441196],[19424.0,1.73228909],[19423.0,0.27621511],[19422.0,2.19097361]],[[19427.0,0.205594],[19428.0,0.128582],[19433.0,0.297333],[19434.0,0.66524948],[19435.0,0.9194172]]]
["bitfinex","BTCUSD",1664582606555,[[19426.0,2.39824248],[19425.0,0.441196],[19424.0,2.33228909],[19423.0,0.27621511],[19422.0,2.19097361]],[[19427.0,0.205594],[19428.0,0.128582],[19433.0,0.297333],[19434.0,0.66524948],[19435.0,0.9194172]]]
["bitfinex","BTCUSD",1664582606739,[[19426.0,2.39824248],[19425.0,0.441196],[19424.0,2.33228909],[19423.0,0.27621511],[19422.0,2.19097361]],[[19427.0,0.205594],[19428.0,0.128582],[19432.0,0.128559],[19433.0,0.16878],[19434.0,0.66524948]]]
["bitfinex","BTCUSD",1664582607135,[[19426.0,2.99824248],[19425.0,0.441196],[19424.0,1.73228909],[19423.0,0.27621511],[19422.0,2.19097361]],[[19427.0,0.205594],[19428.0,0.128582],[19432.0,0.128559],[19433.0,0.16878],[19434.0,0.62488183]]]
["bitfinex","BTCUSD",1664582607346,[[19426.0,2.37424248],[19425.0,0.441196],[19424.0,2.33228909],[19423.0,0.27621511],[19422.0,2.19097361]],[[19427.0,0.128594],[19428.0,0.128582],[19432.0,0.128559],[19433.0,0.16878],[19434.0,0.66524948]]]
["bitfinex","BTCUSD",1664582607563,[[19426.0,2.97424248],[19425.0,0.441196],[19424.0,1.73228909],[19423.0,0.27621511],[19422.0,2.19097361]],[[19427.0,0.128594],[19428.0,0.128582],[19432.0,0.128559],[19433.0,0.16878],[19434.0,0.66524948]]]
["bitfinex","BTCUSD",1664582607780,[[19426.0,2.97424248],[19425.0,0.441196],[19424.0,1.73228909],[19423.0,0.27621511],[19422.0,2.19097361]],[[19427.0,0.128594],[19428.0,0.128582],[19432.0,0.128559],[19433.0,0.16878],[19434.0,0.62488183]]]
["bitfinex","BTCUSD",1664582608020,[[19426.0,2.99824248],[19425.0,0.441196],[19424.0,1.73228909],[19423.0,0.27621511],[19422.0,2.19097361]],[[19427.0,0.205594],[19428.0,0.128582],[19432.0,0.128559],[19433.0,0.16878],[19434.0,0.62488183]]]
["bitfinex","BTCUSD",1664582608584,[[19426.0,2.78002048],[19425.0,0.441196],[19424.0,1.73228909],[19423.0,0.27621511],[19422.0,2.19087361]],[[19427.0,0.205594],[19428.0,0.128582],[19432.0,0.128559],[19433.0,0.16878],[19434.0,0.62488183]]]
["bitfinex","BTCUSD",1664582608793,[[19426.0,2.99823948],[19425.0,0.441196],[19424.0,1.73228909],[19423.0,0.27621511],[19422.0,2.19087361]],[[19427.0,0.205594],[19428.0,0.128582],[19432.0,0.128559],[19433.0,0.16878],[19434.0,0.62488183]]]
["bitfinex","BTCUSD",1664582609466,[[19426.0,2.97423948],[19425.0,0.441196],[19424.0,1.73228909],[19423.0,0.31540599],[19422.0,2.19087361]],[[19427.0,0.128594],[19428.0,0.128582],[19432.0,0.128559],[19433.0,0.16878],[19434.0,0.62488183]]]
["bitfinex","BTCUSD",1664582610040,[[19426.0,2.99823948],[19425.0,0.441196],[19424.0,1.73228909],[19423.0,0.31540599],[19422.0,2.19087361]],[[19427.0,0.205594],[19428.0,0.128582],[19432.0,0.128559],[19433.0,0.16878],[19434.0,0.62488183]]]
["bitfinex","BTCUSD",1664582610295,[[19426.0,3.3109664],[19425.0,0.441196],[19424.0,2.63228909],[19423.0,0.31540599],[19422.0,1.29087361]],[[19427.0,0.205594],[19428.0,0.128582],[19432.0,0.128559],[19434.0,0.45610183],[19435.0,0.64966765]]]
["bitfinex","BTCUSD",1664582610484,[[19426.0,2.99823948],[19425.0,0.441196],[19424.0,1.73228909],[19423.0,0.31540599],[19422.0,1.29087361]],[[19427.0,0.205594],[19428.0,0.128582],[19432.0,0.128559],[19434.0,0.456075],[19435.0,0.64966765]]]
["bitfinex","BTCUSD",1664582610697,[[19426.0,2.99823948],[19425.0,0.441196],[19424.0,1.73228909],[19423.0,1.21540599],[19422.0,1.29087361]],[[19427.0,0.205594],[19428.0,0.128582],[19432.0,0.128559],[19434.0,0.456075],[19435.0,0.81836765]]]
["bitfinex","BTCUSD",1664582610965,[[19426.0,3.3109664],[19425.0,0.441196],[19424.0,1.73228909],[19423.0,1.21540599],[19422.0,1.29087361]],[[19427.0,0.205594],[19428.0,0.128582],[19432.0,0.128559],[19434.0,0.456075],[19435.0,0.81836765]]]
["bitfinex","BTCUSD",1664582611185,[[19426.0,3.3109664],[19425.0,0.441196],[19424.0,1.73228909],[19423.0,1.21540599],[19422.0,1.29087361]],[[19427.0,0.20552877],[19428.0,0.128582],[19432.0,0.128559],[19434.0,0.1438],[19435.0,0.81836765]]]
["bitfinex","BTCUSD",1664582611413,[[19426.0,2.97423948],[19425.0,0.441196],[19424.0,1.73228909],[19423.0,1.21540599],[19422.0,1.29087361]],[[19427.0,0.20552877],[19428.0,0.128582],[19432.0,0.128559],[19434.0,0.1438],[19435.0,0.81836765]]]
["bitfinex","BTCUSD",1664582611414,[[19426.0,2.97423948],[19425.0,0.441196],[19424.0,1.73228909],[19423.0,1.21540599],[19422.0,1.29087361]],[[19427.0,0.12852877],[19428.0,0.128582],[19432.0,0.128559],[19434.0,0.45618206],[19435.0,0.64966765]]]
["bitfinex","BTCUSD",1664582611631,[[19426.0,3.2869664],[19425.0,1.341196],[19424.0,1.83828909],[19423.0,0.31540599],[19422.0,1.22510665]],[[19427.0,0.12852877],[19428.0,0.128582],[19432.0,0.128559],[19434.0,0.1438],[19435.0,0.6093]]]
["bitfinex","BTCUSD",1664582611847,[[19427.0,0.05018],[19426.0,2.88452848],[19425.0,0.312496],[19424.0,1.83828909],[19423.0,0.31540599]],[[19428.0,0.128582],[19432.0,0.128559],[19433.0,0.31272692],[19434.0,2.46829015],[19435.0,0.6093]]]
["bitfinex","BTCUSD",1664582612091,[[19427.0,0.51173144],[19426.0,2.55426704],[19425.0,0.39117813],[19424.0,1.4521],[19423.0,0.31540599]],[[19428.0,0.128582],[19431.0,0.31272692],[19432.0,0.128559],[19433.0,0.16866],[19434.0,2.63695015]]]
["bitfinex","BTCUSD",1664582612325,[[19427.0,0.51173144],[19426.0,1.95426704],[19425.0,0.39117813],[19424.0,2.0521],[19423.0,0.31540599]],[[19428.0,0.128582],[19431.0,0.31272692],[19432.0,0.297219],[19433.0,0.16866],[19434.0,2.63695015]]]
["bitfinex","BTCUSD",1664582612751,[[19427.0,0.72993644],[19426.0,1.95426704],[19425.0,0.39117813],[19424.0,2.0521],[19423.0,0.31540599]],[[19428.0,0.128582],[19431.0,0.31272692],[19432.0,0.297219],[19433.0,0.16866],[19434.0,2.63695015]]]
["bitfinex","BTCUSD",1664582613008,[[19427.0,0.51173144],[19426.0,1.95426704],[19425.0,0.133757],[19424.0,0.706],[19423.0,0.53366473]],[[19428.0,0.257164],[19430.0,0.128571],[19431.0,0.48139692],[19432.0,0.16866],[19433.0,0.16866]]]
["bitfinex","BTCUSD",1664582613126,[[19427.0,0.51173144],[19426.0,1.697047],[19425.0,0.133757],[19424.0,0.706],[19423.0,0.53366473]],[[19428.0,0.257164],[19430.0,0.44129792],[19431.0,0.16867],[19432.0,0.16866],[19433.0,0.16866]]]
["bitfinex","BTCUSD",1664582613356,[[19427.0,0.51173144],[19426.0,1.673047],[19425.0,0.133757],[19424.0,0.706],[19423.0,0.53366473]],[[19428.0,0.257164],[19430.0,0.44129792],[19431.0,0.16867],[19432.0,0.16866],[19433.0,0.16866]]]
["bitfinex","BTCUSD",1664582613803,[[19427.0,0.51173144],[19426.0,1.673047],[19423.0,0.56241973],[19421.0,2.0545],[19420.0,9.86323739]],[[19428.0,0.257164],[19429.0,0.44130192],[19431.0,0.16867],[19432.0,0.16866],[19433.0,0.297307]]]
["bitfinex","BTCUSD",1664582614054,[[19427.0,0.52173144],[19426.0,1.673047],[19423.0,0.56241973],[19421.0,2.0545],[19420.0,9.32203739]],[[19428.0,0.328164],[19429.0,0.128575],[19430.0,0.31272692],[19431.0,0.16867],[19432.0,0.16866]]]
["bitfinex","BTCUSD",1664582614519,[[19427.0,0.52173144],[19426.0,1.15829],[19423.0,0.51483],[19421.0,1.03717237],[19420.0,9.32203739]],[[19428.0,0.3738379],[19429.0,0.128575],[19430.0,0.31272692],[19431.0,0.16867],[19432.0,0.16866]]]
["bitfinex","BTCUSD",1664582614737,[[19427.0,0.01],[19426.0,0.514847],[19424.0,0.514808],[19421.0,1.16594137],[19420.0,9.32203739]],[[19428.0,0.7310509],[19429.0,0.128575],[19430.0,0.31272692],[19431.0,0.16867],[19432.0,0.554624]]]
["bitfinex","BTCUSD",1664582615075,[[19427.0,0.01],[19426.0,0.643535],[19425.0,0.514792],[19424.0,0.514808],[19421.0,1.16594137]],[[19428.0,0.3738379],[19429.0,0.128575],[19430.0,0.31272692],[19431.0,0.16867],[19432.0,0.16866]]]
["bitfinex","BTCUSD",1664582615334,[[19426.0,0.643535],[19425.0,0.514792],[19424.0,0.514808],[19421.0,1.16594137],[19398.0,8.32342397]],[[19428.0,0.3738379],[19429.0,0.128575],[19430.0,0.31272692],[19431.0,0.16867],[19432.0,0.16866]]]
["bitfinex","BTCUSD",1664582615558,[[19426.0,1.15526644],[19425.0,0.514792],[19424.0,0.514808],[19422.0,0.86],[19421.0,1.16594137]],[[19428.0,0.3028379],[19429.0,0.128575],[19430.0,0.31272692],[19431.0,0.16867],[19432.0,0.554624]]]
["bitfinex","BTCUSD",1664582616042,[[19426.0,1.15526644],[19425.0,0.514792],[19424.0,0.514808],[19422.0,0.86],[19421.0,1.16594137]],[[19427.0,0.0257164],[19428.0,0.56989092],[19429.0,0.128575],[19430.0,0.16867],[19431.0,0.55234361]]]
["bitfinex","BTCUSD",1664582616258,[[19426.0,0.78020144],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19422.0,0.86]],[[19427.0,0.0257164],[19428.0,0.457746],[19429.0,0.31272692],[19430.0,0.16867],[19431.0,0.55234361]]]
["bitfinex","BTCUSD",1664582616495,[[19426.0,1.16626644],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19422.0,0.86]],[[19427.0,0.0257164],[19428.0,0.457746],[19430.0,0.16867],[19431.0,0.55234361]]]
["bitfinex","BTCUSD",1664582616496,[[19426.0,1.16626644],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19422.0,0.86]],[[19427.0,0.0257164],[19428.0,0.77047292],[19430.0,0.16867],[19431.0,0.55234361],[19432.0,0.46633565]]]
["bitfinex","BTCUSD",1664582616720,[[19426.0,1.16626644],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19422.0,0.26]],[[19427.0,0.33844332],[19428.0,0.457746],[19430.0,0.16867],[19431.0,0.55234361],[19432.0,0.52687874]]]
["bitfinex","BTCUSD",1664582616946,[[19426.0,1.16626644],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19422.0,0.26]],[[19427.0,0.0257164],[19428.0,0.457746],[19429.0,0.31272692],[19430.0,0.16867],[19431.0,0.55234361]]]
["bitfinex","BTCUSD",1664582617378,[[19426.0,1.15526644],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19422.0,0.26]],[[19428.0,0.385746],[19429.0,0.31272692],[19431.0,0.55234361],[19433.0,3.12131149],[19434.0,1.64909514]]]
["bitfinex","BTCUSD",1664582617514,[[19427.0,0.218204],[19426.0,1.15526644],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748]],[[19428.0,0.385746],[19430.0,0.31272692],[19431.0,0.55234361],[19432.0,0.59499365],[19433.0,2.58185459]]]
["bitfinex","BTCUSD",1664582617721,[[19426.0,1.15526644],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19419.0,0.7472]],[[19428.0,0.385746],[19430.0,0.31272692],[19431.0,0.55234361],[19432.0,0.59499365],[19433.0,2.58185459]]]
["bitfinex","BTCUSD",1664582617987,[[19426.0,1.15526644],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19419.0,0.7472]],[[19428.0,0.385746],[19430.0,0.31272692],[19431.0,0.55234361],[19432.0,0.59499165],[19433.0,1.98185459]]]
["bitfinex","BTCUSD",1664582618199,[[19426.0,1.15526644],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19419.0,0.7472]],[[19428.0,0.464746],[19430.0,1.21272692],[19431.0,0.55234361],[19432.0,0.63400744],[19433.0,1.98185459]]]
["bitfinex","BTCUSD",1664582618442,[[19426.0,1.15526644],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19419.0,0.7472]],[[19428.0,0.464746],[19429.0,0.31272692],[19430.0,0.9],[19431.0,0.55234361],[19432.0,0.63400744]]]
["bitfinex","BTCUSD",1664582619383,[[19426.0,1.15526644],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19419.0,5.8372]],[[19428.0,0.385746],[19429.0,0.31272692],[19430.0,0.9],[19431.0,0.55234361],[19432.0,0.63400744]]]
["bitfinex","BTCUSD",1664582620052,[[19426.0,1.15526644],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19419.0,5.8372]],[[19428.0,0.464746],[19429.0,0.31272692],[19430.0,0.9],[19431.0,0.55234361],[19432.0,0.69455053]]]
["bitfinex","BTCUSD",1664582620278,[[19426.0,1.15526644],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19419.0,5.8372]],[[19428.0,0.54249329],[19429.0,0.31272692],[19430.0,0.9],[19431.0,0.55234361],[19432.0,0.69455053]]]
["bitfinex","BTCUSD",1664582620491,[[19426.0,1.15526644],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19419.0,5.8372]],[[19428.0,0.54249329],[19429.0,0.31272692],[19430.0,0.9],[19431.0,0.55234361],[19432.0,0.69455153]]]
["bitfinex","BTCUSD",1664582620707,[[19426.0,1.15526644],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19419.0,5.8372]],[[19428.0,0.464746],[19429.0,0.31272692],[19430.0,0.9],[19431.0,0.55234361],[19432.0,0.69455153]]]
["bitfinex","BTCUSD",1664582621166,[[19426.0,1.15526644],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19419.0,5.8372]],[[19428.0,0.464746],[19429.0,0.31272692],[19431.0,0.55234361],[19432.0,0.69455153],[19931.0,0.00369044]]]
["bitfinex","BTCUSD",1664582621379,[[19426.0,1.15526644],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19419.0,5.8372]],[[19428.0,0.385746],[19430.0,0.31272692],[19431.0,0.55234361],[19432.0,0.69455153],[19433.0,1.9213115]]]
["bitfinex","BTCUSD",1664582621757,[[19426.0,1.15526544],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19420.0,3.99989]],[[19428.0,0.385746],[19430.0,0.31272692],[19431.0,0.55234361],[19432.0,0.63400844],[19433.0,1.08185459]]]
["bitfinex","BTCUSD",1664582622197,[[19426.0,1.15526544],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19420.0,3.99989]],[[19428.0,0.464746],[19430.0,0.31272692],[19431.0,0.55234361],[19432.0,0.63400844],[19433.0,1.08185459]]]
["bitfinex","BTCUSD",1664582622873,[[19426.0,1.15526544],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19420.0,3.09989]],[[19428.0,0.464746],[19430.0,0.31272692],[19431.0,0.55234361],[19432.0,0.63400844],[19433.0,1.08185459]]]
["bitfinex","BTCUSD",1664582623093,[[19426.0,1.15526544],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19420.0,3.09989]],[[19428.0,0.464746],[19430.0,0.31272692],[19431.0,0.55234361],[19432.0,0.69455153],[19433.0,1.12221664]]]
["bitfinex","BTCUSD",1664582623342,[[19426.0,1.15526544],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19420.0,3.09989]],[[19428.0,0.385746],[19430.0,0.31272692],[19431.0,0.55234361],[19432.0,0.69455153],[19433.0,1.12221664]]]
["bitfinex","BTCUSD",1664582623343,[[19426.0,1.15526544],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19420.0,3.09989]],[[19428.0,0.385746],[19430.0,0.31272692],[19431.0,1.35234361],[19432.0,0.69455153],[19433.0,1.12221664]]]
["bitfinex","BTCUSD",1664582623580,[[19426.0,1.15526544],[19425.0,0.514792],[19424.0,0.514808],[19423.0,1.2748],[19420.0,3.09989]],[[19428.0,0.385746],[19430.0,0.31272692],[19431.0,0.55234361],[19432.0,0.63400844],[19433.0,1.08185459]]]
["bitfinex","BTCUSD",1664582624273,[[19422.0,0.26],[19419.0,0.257521],[19418.0,0.257487],[19417.0,0.515005],[19415.0,0.33709291]],[[19426.0,1.7],[19427.0,1.46303296],[19428.0,1.21078533],[19429.0,1.03193035],[19430.0,2.04419342]]]
["bitfinex","BTCUSD",1664582624515,[[19422.0,0.26],[19419.0,0.257521],[19418.0,0.257487],[19417.0,0.515005],[19416.0,1.3877]],[[19425.0,0.87477925],[19426.0,2.92882114],[19427.0,0.5797746],[19428.0,0.38797765],[19429.0,2.0222868]]]
["bitfinex","BTCUSD",1664582624767,[[19422.0,0.26],[19419.0,0.257521],[19418.0,0.257487],[19417.0,0.643802],[19416.0,1.3877]],[[19424.0,0.87477925],[19426.0,2.92882114],[19427.0,0.5797746],[19428.0,0.38797765],[19429.0,2.0222868]]]
["bitfinex","BTCUSD",1664582624768,[[19422.0,0.26],[19419.0,0.257521],[19418.0,0.257487],[19417.0,0.643802],[19416.0,1.3877]],[[19424.0,0.87477925],[19426.0,2.80022214],[19427.0,0.62014225],[19428.0,1.08887719],[19429.0,1.38192475]]]
["bitfinex","BTCUSD",1664582624994,[[19422.0,0.26],[19419.0,0.257521],[19418.0,0.257487],[19417.0,0.643802],[19416.0,1.3877]],[[19423.0,0.66993992],[19424.0,0.20483933],[19425.0,0.29288211],[19426.0,2.67162314],[19427.0,0.78875225]]]
["bitfinex","BTCUSD",1664582625232,[[19422.0,0.26],[19419.0,0.257521],[19418.0,0.257487],[19417.0,0.643802],[19416.0,1.3877]],[[19423.0,0.66993992],[19425.0,0.29288211],[19426.0,2.84023314],[19427.0,0.78875225],[19428.0,0.53683309]]]
["bitfinex","BTCUSD",1664582625473,[[19422.0,0.26],[19419.0,0.257521],[19418.0,0.257487],[19417.0,0.643802],[19416.0,1.3877]],[[19423.0,0.357213],[19424.0,0.31272692],[19425.0,0.29288211],[19426.0,2.84023314],[19427.0,0.7483846]]]
["bitfinex","BTCUSD",1664582625704,[[19422.0,0.26],[19419.0,0.257521],[19418.0,0.257487],[19417.0,0.643802],[19416.0,1.3877]],[[19423.0,0.357213],[19424.0,0.31272692],[19425.0,0.29288211],[19426.0,2.3285017],[19427.0,0.2071846]]]
["bitfinex","BTCUSD",1664582625925,[[19422.0,0.26],[19419.0,0.257521],[19418.0,0.257487],[19417.0,1.243802],[19416.0,1.3877]],[[19424.0,0.44133692],[19425.0,0.42148711],[19426.0,2.3285017],[19427.0,0.2071846],[19429.0,1.36174172]]]
["bitfinex","BTCUSD",1664582626163,[[19422.0,0.335],[19419.0,0.257521],[19418.0,0.257487],[19417.0,1.243802],[19416.0,1.3877]],[[19423.0,0.69093992],[19424.0,0.12861],[19425.0,0.42148711],[19426.0,2.3285017],[19427.0,0.2071846]]]
["bitfinex","BTCUSD",1664582626385,[[19422.0,0.335],[19419.0,0.257521],[19418.0,0.257487],[19417.0,1.243802],[19416.0,1.3877]],[[19423.0,0.42234669],[19424.0,0.44133692],[19425.0,0.42148711],[19426.0,2.3285017],[19427.0,0.24755225]]]
["bitfinex","BTCUSD",1664582626838,[[19422.0,0.335],[19419.0,0.257521],[19418.0,0.257487],[19417.0,1.243802],[19416.0,1.3877]],[[19423.0,0.06513369],[19424.0,0.44133692],[19425.0,0.42148711],[19426.0,2.3285017],[19427.0,0.24755225]]]
["bitfinex","BTCUSD",1664582627065,[[19422.0,0.335],[19417.0,0.257545],[19416.0,1.3877],[19414.0,1.134814],[19413.0,1.28928246]],[[19423.0,0.06513369],[19424.0,0.44133692],[19425.0,0.42148711],[19426.0,2.3285017],[19427.0,0.24755225]]]
["bitfinex","BTCUSD",1664582627066,[[19422.0,0.335],[19417.0,0.257545],[19416.0,1.3877],[19414.0,1.134814],[19413.0,1.28928246]],[[19423.0,0.73507361],[19424.0,0.25722],[19425.0,0.42148711],[19426.0,2.24027035],[19427.0,1.37932541]]]
["bitfinex","BTCUSD",1664582627336,[[19422.0,0.335],[19418.0,0.257533],[19417.0,0.128797],[19416.0,1.3877],[19414.0,1.006]],[[19423.0,0.73507361],[19424.0,0.25722],[19425.0,0.42148711],[19426.0,2.1999027],[19427.0,1.72503195]]]
["bitfinex","BTCUSD",1664582627563,[[19422.0,0.26],[19418.0,0.257484],[19417.0,0.128797],[19416.0,1.902717],[19414.0,3.46839392]],[[19423.0,0.35686061],[19424.0,0.25722],[19425.0,0.42148711],[19426.0,1.86861],[19427.0,1.66448886]]]
["bitfinex","BTCUSD",1664582627782,[[19422.0,0.26],[19420.0,0.128776],[19419.0,0.128737],[19418.0,0.257484],[19417.0,0.128797]],[[19423.0,0.71407361],[19424.0,0.25722],[19425.0,0.42148711],[19426.0,1.86861],[19427.0,1.66448886]]]
["bitfinex","BTCUSD",1664582628081,[[19422.0,0.26],[19420.0,0.128776],[19419.0,0.128737],[19418.0,0.257484],[19417.0,0.128797]],[[19423.0,0.40134669],[19424.0,0.56994692],[19425.0,0.42148711],[19426.0,1.86861],[19427.0,1.66468886]]]
["bitfinex","BTCUSD",1664582628310,[[19422.0,0.26],[19420.0,0.257508],[19419.0,0.257474],[19418.0,0.643768],[19416.0,1.9877]],[[19423.0,0.76207361],[19424.0,0.25722],[19425.0,0.42148711],[19426.0,1.997303],[19427.0,1.53600186]]]
["bitfinex","BTCUSD",1664582628755,[[19422.0,0.26],[19420.0,0.257508],[19419.0,0.257474],[19418.0,0.643768],[19416.0,1.9877]],[[19423.0,0.44934669],[19424.0,0.56994692],[19425.0,0.42148711],[19426.0,1.997303],[19427.0,1.53600186]]]
["bitfinex","BTCUSD",1664582628975,[[19422.0,0.26],[19420.0,0.257508],[19419.0,0.257474],[19418.0,0.643768],[19416.0,1.9877]],[[19423.0,0.76207361],[19424.0,0.25722],[19425.0,0.42148711],[19426.0,1.997303],[19427.0,1.63421116]]]
["bitfinex","BTCUSD",1664582629205,[[19422.0,0.26],[19420.0,0.257508],[19419.0,0.257474],[19418.0,0.643768],[19417.0,0.514993]],[[19423.0,0.76207361],[19424.0,0.25722],[19425.0,0.42148711],[19426.0,1.997303],[19427.0,1.63421116]]]
["bitfinex","BTCUSD",1664582629436,[[19422.0,0.26],[19420.0,0.257508],[19419.0,0.257474],[19418.0,0.643768],[19417.0,0.514993]],[[19423.0,0.71407361],[19424.0,0.25722],[19425.0,0.42148711],[19426.0,1.997303],[19427.0,1.63421116]]]
["bitfinex","BTCUSD",1664582629893,[[19422.0,0.26],[19420.0,0.128732],[19419.0,0.257474],[19418.0,0.643768],[19417.0,0.514993]],[[19423.0,0.71407361],[19424.0,0.25722],[19425.0,0.42148711],[19426.0,2.25469],[19427.0,1.37683516]]]
["bitfinex","BTCUSD",1664582630112,[[19422.0,0.26],[19421.0,0.128771],[19420.0,0.128732],[19419.0,0.257474],[19418.0,0.643768]],[[19423.0,0.09213369],[19424.0,0.56994692],[19425.0,0.42148711],[19426.0,2.254694],[19427.0,1.37683516]]]
["bitfinex","BTCUSD",1664582630340,[[19422.0,0.26],[19421.0,0.128771],[19420.0,0.128732],[19419.0,0.257474],[19418.0,0.643768]],[[19423.0,0.76207361],[19424.0,0.25722],[19425.0,0.42148711],[19426.0,2.254694],[19427.0,1.89158516]]]
["bitfinex","BTCUSD",1664582630801,[[19422.0,0.26],[19421.0,0.128771],[19420.0,0.128732],[19419.0,0.257474],[19418.0,0.643768]],[[19423.0,0.44934669],[19424.0,0.56994692],[19425.0,0.42148711],[19426.0,2.254694],[19427.0,1.89158516]]]
["bitfinex","BTCUSD",1664582631019,[[19422.0,0.26],[19421.0,0.128771],[19420.0,0.128732],[19419.0,0.257474],[19418.0,0.643768]],[[19423.0,0.76207361],[19424.0,0.25722],[19425.0,0.42148711],[19426.0,2.254694],[19427.0,1.89158516]]]
["bitfinex","BTCUSD",1664582631495,[[19422.0,0.26],[19421.0,0.128771],[19420.0,0.128732],[19419.0,0.257474],[19418.0,0.643768]],[[19423.0,0.40134669],[19424.0,0.56994692],[19425.0,0.42148711],[19426.0,2.254694],[19427.0,1.89158516]]]
["bitfinex","BTCUSD",1664582632187,[[19422.0,0.26],[19421.0,0.128771],[19420.0,0.128732],[19419.0,0.257474],[19418.0,0.643768]],[[19423.0,0.44934669],[19424.0,0.56994692],[19425.0,0.42148711],[19426.0,2.125997],[19427.0,1.89158516]]]
["bitfinex","BTCUSD",1664582632440,[[19422.0,0.26],[19419.0,0.51499],[19418.0,0.128788],[19416.0,1.3877],[19415.0,0.517147]],[[19423.0,0.76207361],[19424.0,0.25722],[19425.0,0.55018711],[19426.0,2.70756465],[19427.0,1.39074162]]]
["bitfinex","BTCUSD",1664582632675,[[19422.0,0.26],[19419.0,0.257474],[19418.0,0.128788],[19416.0,1.3877],[19415.0,0.0021]],[[19423.0,0.09213369],[19424.0,0.56994692],[19425.0,0.55018711],[19426.0,2.667197],[19427.0,1.35038516]]]
["bitfinex","BTCUSD",1664582632896,[[19422.0,0.25991538],[19421.0,0.12877],[19420.0,0.128732],[19419.0,0.257474],[19418.0,0.643767]],[[19423.0,0.40486061],[19424.0,0.25722],[19425.0,0.55018711],[19426.0,0.967197],[19427.0,1.28984207]]]
["bitfinex","BTCUSD",1664582633174,[[19422.0,0.25991538],[19421.0,0.12877],[19420.0,0.128732],[19419.0,0.257474],[19418.0,0.643767]],[[19423.0,0.09213369],[19424.0,0.56994692],[19425.0,0.257305],[19426.0,0.967197],[19427.0,1.28984207]]]
["bitfinex","BTCUSD",1664582633391,[[19422.0,0.25991538],[19421.0,0.12877],[19420.0,0.128732],[19419.0,0.257474],[19418.0,0.643767]],[[19423.0,0.44934669],[19424.0,0.56994692],[19425.0,0.257305],[19426.0,0.967197],[19427.0,1.28984207]]]
["bitfinex","BTCUSD",1664582633597,[[19422.0,0.25991538],[19421.0,0.12877],[19420.0,0.128732],[19419.0,0.257474],[19418.0,0.643767]],[[19423.0,0.40134669],[19424.0,0.56994692],[19425.0,0.257305],[19426.0,0.967197],[19427.0,1.28984207]]]
["bitfinex","BTCUSD",1664582633842,[[19422.0,0.25991538],[19421.0,0.12877],[19420.0,0.128732],[19419.0,0.257474],[19418.0,0.643767]],[[19423.0,0.40134669],[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.554693],[19427.0,1.83104207]]]
["bitfinex","BTCUSD",1664582634282,[[19422.0,0.28891538],[19421.0,0.12877],[19420.0,0.386196],[19419.0,0.128782],[19418.0,0.514979]],[[19423.0,0.40234669],[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.297306],[19427.0,1.31629207]]]
["bitfinex","BTCUSD",1664582634510,[[19422.0,0.28891538],[19421.0,0.12877],[19420.0,0.386196],[19419.0,0.128782],[19418.0,0.514979]],[[19423.0,0.358213],[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.554706],[19427.0,0.89225081]]]
["bitfinex","BTCUSD",1664582634651,[[19422.0,0.28891538],[19421.0,0.12877],[19420.0,0.386196],[19419.0,0.128782],[19418.0,0.514979]],[[19423.0,0.358213],[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.554706],[19427.0,0.93261846]]]
["bitfinex","BTCUSD",1664582634891,[[19422.0,0.28891538],[19421.0,0.12877],[19420.0,0.386191],[19419.0,0.643738],[19410.0,2.96159761]],[[19423.0,0.358213],[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.554706],[19427.0,0.93261846]]]
["bitfinex","BTCUSD",1664582635132,[[19422.0,0.28891538],[19421.0,0.12877],[19420.0,0.257464],[19419.0,0.643738],[19414.0,1.39258671]],[[19423.0,0.001],[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.554706],[19427.0,0.89225081]]]
["bitfinex","BTCUSD",1664582635468,[[19422.0,0.25991538],[19421.0,0.12877],[19420.0,0.257464],[19419.0,0.643738],[19414.0,1.39258671]],[[19423.0,0.357213],[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.554706],[19427.0,0.89225081]]]
["bitfinex","BTCUSD",1664582635920,[[19422.0,0.25991538],[19421.0,0.257496],[19420.0,0.257464],[19419.0,0.643738],[19416.0,3.1452499]],[[19424.0,0.25722],[19425.0,0.44133192],[19426.0,0.16861],[19427.0,1.02093981],[19428.0,0.8069524]]]
["bitfinex","BTCUSD",1664582636134,[[19422.0,0.25991538],[19421.0,0.257496],[19420.0,0.257464],[19419.0,0.514956],[19416.0,3.1452499]],[[19424.0,0.25722],[19425.0,0.44133192],[19426.0,0.16861],[19427.0,1.02093981],[19428.0,0.8069524]]]
["bitfinex","BTCUSD",1664582636135,[[19422.0,0.25991538],[19421.0,0.257496],[19420.0,0.257464],[19419.0,0.514956],[19416.0,3.1452499]],[[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.16861],[19427.0,1.02093981],[19428.0,0.8069524]]]
["bitfinex","BTCUSD",1664582636472,[[19422.0,0.45267938],[19421.0,0.257496],[19420.0,0.257464],[19419.0,0.514956],[19416.0,3.1452499]],[[19423.0,0.365213],[19424.0,0.25722],[19425.0,0.44133192],[19426.0,0.16861],[19427.0,1.02093981]]]
["bitfinex","BTCUSD",1664582636694,[[19422.0,0.45267938],[19421.0,0.25749],[19420.0,0.514927],[19419.0,0.514956],[19416.0,3.1452499]],[[19423.0,0.365213],[19424.0,0.25722],[19425.0,0.44133192],[19426.0,0.16861],[19427.0,0.47973981]]]
["bitfinex","BTCUSD",1664582636959,[[19422.0,0.45267938],[19419.0,0.514956],[19416.0,2.2452499],[19413.0,2.27573001],[19409.0,2.13364555]],[[19423.0,0.365213],[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.16861],[19427.0,1.02093981]]]
["bitfinex","BTCUSD",1664582637175,[[19422.0,0.45267938],[19421.0,0.128724],[19419.0,0.643736],[19417.0,0.514994],[19416.0,2.2452499]],[[19423.0,0.365213],[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.297303],[19427.0,0.93261846]]]
["bitfinex","BTCUSD",1664582637393,[[19422.0,0.45267938],[19421.0,0.128724],[19420.0,0.257464],[19419.0,0.643736],[19417.0,0.514994]],[[19423.0,0.45872899],[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.297303],[19427.0,1.18999446]]]
["bitfinex","BTCUSD",1664582637615,[[19422.0,0.38867938],[19421.0,0.128724],[19420.0,0.257464],[19419.0,0.643736],[19417.0,0.514994]],[[19423.0,0.45072899],[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.55469],[19427.0,0.93261846]]]
["bitfinex","BTCUSD",1664582638077,[[19422.0,0.38867938],[19421.0,0.128724],[19420.0,0.257464],[19419.0,0.643736],[19417.0,0.514994]],[[19423.0,0.45072899],[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.55469],[19427.0,0.89225081]]]
["bitfinex","BTCUSD",1664582638270,[[19422.0,0.45267938],[19421.0,0.128724],[19420.0,0.257464],[19419.0,0.643736],[19417.0,0.514994]],[[19423.0,0.10151599],[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.55469],[19427.0,0.89225081]]]
["bitfinex","BTCUSD",1664582638519,[[19422.0,0.45267938],[19421.0,0.128724],[19420.0,0.257464],[19419.0,0.643736],[19417.0,0.514994]],[[19423.0,0.45872899],[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.55469],[19427.0,0.89225081]]]
["bitfinex","BTCUSD",1664582639205,[[19422.0,0.45267938],[19421.0,0.128724],[19420.0,0.257464],[19419.0,0.643736],[19417.0,0.514994]],[[19423.0,0.77145591],[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.55469],[19427.0,0.89225081]]]
["bitfinex","BTCUSD",1664582639398,[[19422.0,0.38867938],[19421.0,0.128724],[19420.0,0.257464],[19419.0,0.643736],[19417.0,0.514994]],[[19423.0,0.76345591],[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.55469],[19427.0,0.93261846]]]
["bitfinex","BTCUSD",1664582639827,[[19422.0,0.38867938],[19420.0,0.386193],[19419.0,0.643736],[19417.0,0.514994],[19386.0,4.70393653]],[[19423.0,0.76345591],[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.554694],[19427.0,0.93261846]]]
["bitfinex","BTCUSD",1664582640045,[[19422.0,0.38867938],[19420.0,0.386193],[19419.0,0.643736],[19417.0,0.514994],[19386.0,4.70393653]],[[19423.0,0.76345591],[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.554694],[19427.0,1.44736646]]]
["bitfinex","BTCUSD",1664582640313,[[19422.0,0.45267938],[19420.0,0.386193],[19419.0,0.643736],[19417.0,0.514994],[19404.0,0.83267674]],[[19423.0,0.008],[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.554694],[19427.0,1.44736646]]]
["bitfinex","BTCUSD",1664582640532,[[19422.0,0.45267938],[19420.0,0.386193],[19419.0,0.643736],[19417.0,0.514994],[19413.0,2.21538046]],[[19423.0,0.008],[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.554694],[19427.0,1.40699881]]]
["bitfinex","BTCUSD",1664582640824,[[19422.0,0.45267938],[19420.0,0.386193],[19419.0,0.643736],[19417.0,0.514994],[19413.0,2.21538046]],[[19423.0,0.365213],[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.554694],[19427.0,1.40699881]]]
["bitfinex","BTCUSD",1664582641058,[[19422.0,0.45267938],[19420.0,0.386193],[19419.0,0.643736],[19417.0,0.514994],[19416.0,2.6765499]],[[19423.0,0.365213],[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.554694],[19427.0,1.40699881]]]
["bitfinex","BTCUSD",1664582641541,[[19422.0,0.38867938],[19420.0,0.386193],[19419.0,0.643736],[19417.0,0.514994],[19416.0,2.6765499]],[[19423.0,0.66993992],[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.554694],[19427.0,1.40699881]]]
["bitfinex","BTCUSD",1664582641756,[[19422.0,0.38867938],[19420.0,0.386193],[19419.0,0.643736],[19417.0,0.514994],[19416.0,2.6765499]],[[19423.0,0.357213],[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.554694],[19427.0,1.40699881]]]
["bitfinex","BTCUSD",1664582641981,[[19422.0,0.38867938],[19420.0,0.386193],[19419.0,0.643736],[19417.0,0.514994],[19416.0,2.6765499]],[[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.554694],[19427.0,1.40699881],[19428.0,1.00371965]]]
["bitfinex","BTCUSD",1664582642215,[[19422.0,0.45267938],[19420.0,0.386193],[19419.0,0.643736],[19417.0,0.514994],[19416.0,2.6765499]],[[19423.0,0.67793992],[19424.0,0.32707519],[19425.0,0.128605],[19426.0,0.554694],[19427.0,1.40699881]]]
["bitfinex","BTCUSD",1664582642425,[[19422.0,0.45267938],[19420.0,0.386193],[19419.0,0.643736],[19417.0,0.514994],[19416.0,2.6765499]],[[19423.0,0.365213],[19424.0,0.63980211],[19425.0,0.128605],[19426.0,0.554694],[19427.0,1.40699881]]]
["bitfinex","BTCUSD",1664582643133,[[19422.0,0.32391538],[19419.0,0.643736],[19417.0,0.514994],[19416.0,2.6765499],[19415.0,0.130905]],[[19423.0,0.67793992],[19424.0,0.32707519],[19425.0,0.128605],[19426.0,0.425997],[19427.0,1.40699881]]]
["bitfinex","BTCUSD",1664582643422,[[19422.0,0.32391538],[19420.0,0.514964],[19419.0,0.643736],[19417.0,0.514994],[19416.0,2.6765499]],[[19423.0,0.67793992],[19424.0,0.32707519],[19425.0,0.128605],[19426.0,0.425997],[19427.0,1.40699881]]]
["bitfinex","BTCUSD",1664582643423,[[19422.0,0.32391538],[19420.0,0.514964],[19419.0,0.643736],[19417.0,0.514994],[19416.0,2.6765499]],[[19423.0,0.45872899],[19424.0,0.56994692],[19425.0,0.257308],[19426.0,0.425997],[19427.0,1.88481491]]]
["bitfinex","BTCUSD",1664582643643,[[19422.0,0.25991538],[19420.0,0.386192],[19419.0,0.643736],[19417.0,0.514994],[19416.0,2.6765499]],[[19423.0,0.45072899],[19424.0,0.56994692],[19425.0,0.257308],[19426.0,0.425997],[19427.0,1.88481491]]]
["bitfinex","BTCUSD",1664582643858,[[19422.0,0.25991538],[19421.0,0.128771],[19420.0,0.386192],[19419.0,0.643736],[19417.0,0.514994]],[[19423.0,0.45072899],[19424.0,0.56994692],[19425.0,0.257308],[19426.0,0.425997],[19427.0,1.88481491]]]
["bitfinex","BTCUSD",1664582644084,[[19422.0,0.25991538],[19421.0,0.128771],[19420.0,0.386192],[19419.0,0.643736],[19417.0,0.514994]],[[19423.0,0.45072899],[19424.0,0.56994692],[19425.0,0.257308],[19426.0,0.425997],[19427.0,1.84444726]]]
["bitfinex","BTCUSD",1664582644307,[[19422.0,0.32391538],[19421.0,0.128771],[19420.0,0.386193],[19419.0,0.643736],[19417.0,0.514994]],[[19423.0,0.45872899],[19424.0,0.56994692],[19425.0,0.257308],[19426.0,0.425997],[19427.0,1.88481491]]]
["bitfinex","BTCUSD",1664582644596,[[19422.0,0.32391538],[19421.0,0.514943],[19420.0,0.643704],[19419.0,0.514956],[19418.0,0.6]],[[19423.0,0.008],[19424.0,0.25722],[19425.0,0.128605],[19427.0,1.07746817],[19428.0,1.324532]]]
["bitfinex","BTCUSD",1664582644816,[[19422.0,0.54219238],[19421.0,0.257542],[19419.0,1.782556],[19418.0,0.6],[19417.0,0.38633112]],[[19423.0,0.008],[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.24485081]]]
["bitfinex","BTCUSD",1664582645045,[[19422.0,0.32391538],[19421.0,0.257542],[19419.0,1.782556],[19418.0,0.6],[19417.0,0.38633112]],[[19423.0,0.008],[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.24485081]]]
["bitfinex","BTCUSD",1664582645267,[[19422.0,1.44323238],[19421.0,0.257542],[19419.0,1.52511486],[19418.0,0.728787],[19417.0,0.9]],[[19423.0,0.008],[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.03766621]]]
["bitfinex","BTCUSD",1664582645488,[[19422.0,1.54930982],[19421.0,0.772448],[19419.0,1.52511486],[19418.0,0.728787],[19417.0,0.9]],[[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.03766621],[19429.0,3.15760769]]]
["bitfinex","BTCUSD",1664582645693,[[19422.0,1.28971938],[19421.0,0.643677],[19419.0,1.52511486],[19418.0,0.728787],[19417.0,0.9]],[[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.03766621],[19428.0,0.80981]]]
["bitfinex","BTCUSD",1664582646144,[[19422.0,1.28971938],[19421.0,0.643677],[19419.0,1.52511486],[19418.0,0.728787],[19417.0,1.5109]],[[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.03766621],[19428.0,0.80981]]]
["bitfinex","BTCUSD",1664582646403,[[19422.0,1.35371938],[19421.0,0.643677],[19419.0,1.52511486],[19418.0,0.728787],[19417.0,1.5109]],[[19424.0,0.26522],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.03766621],[19428.0,0.80981]]]
["bitfinex","BTCUSD",1664582647084,[[19423.0,0.218265],[19422.0,1.35371938],[19421.0,0.643677],[19419.0,1.52511486],[19418.0,0.728787]],[[19424.0,0.26522],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.03766621],[19428.0,0.80981]]]
["bitfinex","BTCUSD",1664582647304,[[19423.0,0.218265],[19422.0,1.35371938],[19421.0,0.643677],[19419.0,1.52511486],[19418.0,0.728787]],[[19424.0,0.26522],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.20423621],[19428.0,0.80981]]]
["bitfinex","BTCUSD",1664582647531,[[19422.0,1.28971938],[19421.0,0.643677],[19419.0,1.52511486],[19418.0,0.728787],[19391.0,26.03872578]],[[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.20423621],[19428.0,0.80981]]]
["bitfinex","BTCUSD",1664582647764,[[19423.0,0.218263],[19422.0,1.28971938],[19421.0,0.643677],[19419.0,1.52511486],[19418.0,0.728787]],[[19424.0,0.25722],[19425.0,0.128605],[19427.0,0.51696313],[19428.0,0.80981],[19437.0,0.84354102]]]
["bitfinex","BTCUSD",1664582647990,[[19422.0,1.28971938],[19421.0,0.643677],[19419.0,1.52511486],[19418.0,0.728787],[19413.0,8.33810255]],[[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.20423621],[19428.0,0.80981]]]
["bitfinex","BTCUSD",1664582648206,[[19422.0,1.28971938],[19421.0,0.643677],[19419.0,1.52511486],[19418.0,0.728787],[19413.0,8.23751996]],[[19424.0,0.30122],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.20423621],[19428.0,0.80981]]]
["bitfinex","BTCUSD",1664582648474,[[19422.0,1.28971938],[19421.0,0.643677],[19419.0,1.52511486],[19418.0,0.728787],[19414.0,0.60382619]],[[19424.0,0.30122],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.20423621],[19428.0,0.93849]]]
["bitfinex","BTCUSD",1664582648916,[[19422.0,1.28971938],[19421.0,0.643677],[19419.0,1.52511486],[19418.0,0.728787],[19414.0,0.66417574]],[[19424.0,0.30122],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.20423621],[19428.0,0.93849]]]
["bitfinex","BTCUSD",1664582649146,[[19422.0,1.28971938],[19421.0,0.643677],[19419.0,1.52511486],[19418.0,0.728787],[19417.0,1.07688148]],[[19424.0,0.30122],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.20423621],[19428.0,0.93849]]]
["bitfinex","BTCUSD",1664582649147,[[19422.0,1.28971938],[19421.0,0.643677],[19419.0,1.52511486],[19418.0,0.728787],[19417.0,1.07688148]],[[19424.0,0.30122],[19425.0,0.128605],[19426.0,0.47915692],[19427.0,0.20423621],[19428.0,0.93849]]]
["bitfinex","BTCUSD",1664582649591,[[19422.0,1.28971938],[19421.0,0.643677],[19419.0,1.52511486],[19418.0,0.728787],[19417.0,1.07688148]],[[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.47915692],[19427.0,0.20423621],[19428.0,0.93849]]]
["bitfinex","BTCUSD",1664582650293,[[19422.0,1.35371938],[19421.0,0.643677],[19419.0,1.52511486],[19418.0,0.728787],[19417.0,1.07688148]],[[19424.0,0.26522],[19425.0,0.128605],[19426.0,0.47915692],[19427.0,0.20423621],[19428.0,0.93849]]]
["bitfinex","BTCUSD",1664582650512,[[19422.0,0.83883938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.128787],[19417.0,0.96783435]],[[19423.0,0.357213],[19424.0,0.26522],[19425.0,0.44133192],[19426.0,0.16643],[19427.0,0.33292321]]]
["bitfinex","BTCUSD",1664582650730,[[19422.0,0.83883938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.728787],[19417.0,0.96783435]],[[19424.0,0.26522],[19425.0,0.44133192],[19426.0,0.16643],[19427.0,0.33292321],[19432.0,0.7630335]]]
["bitfinex","BTCUSD",1664582650980,[[19422.0,0.83883938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.128787],[19417.0,0.96783435]],[[19424.0,0.57794692],[19425.0,0.128605],[19426.0,0.16643],[19427.0,0.33292321],[19432.0,0.7630335]]]
["bitfinex","BTCUSD",1664582651425,[[19422.0,0.77483938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.128787],[19417.0,0.96783435]],[[19424.0,0.25722],[19425.0,0.44133192],[19426.0,0.16643],[19427.0,0.33292321],[19432.0,0.7630335]]]
["bitfinex","BTCUSD",1664582651867,[[19422.0,0.77483938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.128787],[19417.0,0.96783435]],[[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.16643],[19427.0,0.33292321],[19428.0,3.7709233]]]
["bitfinex","BTCUSD",1664582652083,[[19422.0,0.77483938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.128787],[19417.0,0.96783435]],[[19424.0,0.25722],[19425.0,0.44133192],[19426.0,0.16643],[19427.0,0.33292321],[19428.0,3.7709233]]]
["bitfinex","BTCUSD",1664582652306,[[19422.0,0.83883938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.128787],[19417.0,0.96783435]],[[19424.0,0.26522],[19425.0,0.44133192],[19426.0,0.16643],[19427.0,0.33292321],[19428.0,3.7709233]]]
["bitfinex","BTCUSD",1664582653463,[[19422.0,0.83883938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.128787],[19417.0,0.96783435]],[[19424.0,0.26522],[19425.0,0.44133192],[19426.0,0.16643],[19427.0,0.33292321],[19428.0,3.83146639]]]
["bitfinex","BTCUSD",1664582653680,[[19422.0,0.77483938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.128787],[19417.0,0.96783435]],[[19424.0,0.25722],[19425.0,0.44133192],[19426.0,0.16643],[19427.0,0.33292321],[19428.0,3.83146639]]]
["bitfinex","BTCUSD",1664582653918,[[19423.0,0.218265],[19422.0,0.77483938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.128787]],[[19424.0,0.25722],[19425.0,0.44133192],[19426.0,0.16643],[19427.0,0.33292321],[19428.0,3.83146639]]]
["bitfinex","BTCUSD",1664582654145,[[19422.0,0.77483938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.128787],[19413.0,8.32797163]],[[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.16643],[19427.0,0.33292321],[19428.0,3.7709233]]]
["bitfinex","BTCUSD",1664582654419,[[19422.0,0.83883938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.128787],[19413.0,8.32797163]],[[19424.0,0.56994692],[19425.0,0.128605],[19426.0,0.16643],[19427.0,0.33292321],[19428.0,3.7709233]]]
["bitfinex","BTCUSD",1664582654420,[[19422.0,0.83883938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.128787],[19413.0,8.32797163]],[[19424.0,0.26522],[19425.0,0.44133192],[19426.0,0.16643],[19427.0,0.33292321],[19428.0,3.7709233]]]
["bitfinex","BTCUSD",1664582654644,[[19422.0,0.83883938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.728787],[19413.0,8.32797163]],[[19424.0,0.26522],[19425.0,0.44133192],[19426.0,0.16643],[19427.0,0.33292321],[19428.0,3.7709233]]]
["bitfinex","BTCUSD",1664582654858,[[19422.0,0.83883938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.128787],[19413.0,8.32797163]],[[19424.0,0.26522],[19425.0,0.44133192],[19426.0,0.16643],[19427.0,0.33292321],[19428.0,3.83146639]]]
["bitfinex","BTCUSD",1664582655074,[[19422.0,0.83883938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.728787],[19416.0,0.5375]],[[19424.0,0.26522],[19425.0,0.44133192],[19426.0,0.16643],[19427.0,0.33292321],[19428.0,3.7709233]]]
["bitfinex","BTCUSD",1664582655538,[[19422.0,0.77483938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.728787],[19416.0,0.5375]],[[19424.0,0.25722],[19425.0,0.44133192],[19426.0,0.16643],[19427.0,0.33292321],[19428.0,3.83146639]]]
["bitfinex","BTCUSD",1664582655775,[[19422.0,0.77483938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.728787],[19417.0,1.86783435]],[[19424.0,0.25722],[19425.0,0.44133192],[19426.0,0.16643],[19427.0,0.33292321],[19428.0,3.83146639]]]
["bitfinex","BTCUSD",1664582656033,[[19423.0,0.218263],[19422.0,0.77483938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.728787]],[[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.20423621],[19428.0,3.8996073]]]
["bitfinex","BTCUSD",1664582656263,[[19422.0,0.83883938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.728787],[19410.0,0.29903296]],[[19424.0,0.26522],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.20423621],[19428.0,3.8996073]]]
["bitfinex","BTCUSD",1664582656488,[[19422.0,0.83883938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.728787],[19410.0,0.29903296]],[[19424.0,0.26522],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.33292321],[19428.0,3.7709233]]]
["bitfinex","BTCUSD",1664582656710,[[19422.0,0.83883938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.728787],[19410.0,0.002]],[[19424.0,0.26522],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.33292321],[19428.0,3.7709233]]]
["bitfinex","BTCUSD",1664582656926,[[19422.0,0.83883938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.728787],[19410.0,0.29903296]],[[19424.0,0.26522],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.33292321],[19428.0,3.7709233]]]
["bitfinex","BTCUSD",1664582657163,[[19423.0,0.218263],[19422.0,0.83883938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.728787]],[[19424.0,0.26522],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.20423621],[19428.0,3.8996073]]]
["bitfinex","BTCUSD",1664582657418,[[19422.0,0.83883938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.728787],[19405.0,0.00356591]],[[19424.0,0.26522],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.20423621],[19428.0,3.8996073]]]
["bitfinex","BTCUSD",1664582657628,[[19422.0,0.77483938],[19421.0,0.643677],[19419.0,1.782543],[19418.0,0.728787],[19405.0,0.0031]],[[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.20423621],[19428.0,3.8996073]]]
["bitfinex","BTCUSD",1664582657760,[[19422.0,0.77483938],[19421.0,1.15856],[19419.0,1.2676],[19418.0,0.728787],[19405.0,0.0031]],[[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.20423621],[19428.0,3.8996073]]]
["bitfinex","BTCUSD",1664582657986,[[19422.0,0.77483938],[19421.0,1.15856],[19419.0,1.2676],[19418.0,0.728787],[19405.0,0.0031]],[[19424.0,0.25722],[19425.0,0.128605],[19426.0,0.31272692],[19427.0,0.33292321],[19428.0,3.7709233]]]
["bitfinex","BTCUSD",1664582658228,[[19422.0,0.83883938],[19421.0,1.15856],[19419.0,1.2676],[19418.0,0.728787],[19416.0,0.57773304]],[[19423.0,0.357215],[19424.0,0.26522],[19425.0,0.128605],[19426.0,0.47878692],[19427.0,0.33292321]]]
["bitfinex","BTCUSD",1664582658408,[[19422.0,1.35057082],[19421.0,0.643677],[19419.0,1.2676],[19418.0,0.728787],[19417.0,1.6103]],[[19424.0,0.26522],[19425.0,0.44133192],[19427.0,0.07803386],[19428.0,3.33062285],[19429.0,0.96428114]]]
["bitfinex","BTCUSD",1664582658654,[[19423.0,0.64678852],[19422.0,1.45371638],[19421.0,0.643677],[19420.0,0.6],[19419.0,2.55388212]],[[19424.0,0.26522],[19425.0,0.128605],[19427.0,0.35039313],[19428.0,0.04036765],[19429.0,0.36922009]]]
["bitfinex","BTCUSD",1664582658878,[[19423.0,0.71999544],[19422.0,1.45371638],[19421.0,0.643677],[19420.0,0.6],[19419.0,2.55388212]],[[19424.0,0.26522],[19425.0,0.128605],[19427.0,0.35039313],[19428.0,0.04036765],[19429.0,0.4499442]]]
["bitfinex","BTCUSD",1664582659101,[[19423.0,0.51173144],[19422.0,1.45371638],[19421.0,0.643677],[19420.0,0.6],[19419.0,2.55388212]],[[19424.0,0.26522],[19425.0,0.128605],[19427.0,0.03766621],[19428.0,0.35309457],[19429.0,0.36922009]]]
["bitfinex","BTCUSD",1664582659310,[[19423.0,0.71999344],[19422.0,1.45371638],[19421.0,0.90116348],[19420.0,0.728773],[19419.0,2.1676]],[[19424.0,0.13661],[19425.0,0.128605],[19426.0,0.128598],[19427.0,0.35039313],[19429.0,0.10091074]]]
["bitfinex","BTCUSD",1664582659549,[[19423.0,0.51173144],[19422.0,1.38971638],[19421.0,0.90116348],[19420.0,0.728773],[19419.0,2.1676]],[[19424.0,0.12861],[19425.0,0.128605],[19426.0,0.128598],[19427.0,0.03766621],[19428.0,0.31272692]]]
["bitfinex","BTCUSD",1664582659830,[[19423.0,0.70187622],[19422.0,1.38971638],[19421.0,0.90116348],[19420.0,0.728773],[19419.0,2.1676]],[[19424.0,0.12861],[19425.0,0.128605],[19426.0,0.128598],[19427.0,0.03766621],[19428.0,0.31272692]]]
["bitfinex","BTCUSD",1664582660255,[[19423.0,0.77687622],[19422.0,1.38971638],[19421.0,0.90116348],[19420.0,0.728773],[19419.0,2.1676]],[[19424.0,0.14861],[19425.0,0.128605],[19426.0,0.128598],[19427.0,0.03766621],[19428.0,0.31272692]]]
["bitfinex","BTCUSD",1664582660947,[[19423.0,0.98513822],[19422.0,1.38971638],[19421.0,0.90116348],[19420.0,0.728773],[19419.0,2.1676]],[[19424.0,0.14861],[19425.0,0.128605],[19426.0,0.128598],[19427.0,0.03766621],[19428.0,0.31272692]]]
["bitfinex","BTCUSD",1664582661184,[[19423.0,0.77687622],[19422.0,1.38971638],[19421.0,0.90116348],[19420.0,0.728773],[19419.0,2.1676]],[[19424.0,0.14861],[19425.0,0.128605],[19426.0,0.128598],[19427.0,0.03766621],[19428.0,0.31272692]]]
["bitfinex","BTCUSD",1664582661649,[[19423.0,0.70187622],[19422.0,1.38971638],[19421.0,0.90116348],[19420.0,0.728773],[19419.0,2.1676]],[[19424.0,0.12861],[19425.0,0.128605],[19426.0,0.128598],[19427.0,0.03766621],[19428.0,0.31272692]]]
["bitfinex","BTCUSD",1664582662079,[[19423.0,0.51173144],[19422.0,1.38971638],[19421.0,0.90116348],[19420.0,0.728773],[19419.0,2.1676]],[[19424.0,0.12861],[19425.0,0.128605],[19426.0,0.128598],[19427.0,0.03766621],[19428.0,0.47872692]]]
["bitfinex","BTCUSD",1664582662313,[[19423.0,0.51173144],[19422.0,1.38971638],[19421.0,0.90116348],[19420.0,0.728773],[19419.0,2.1676]],[[19424.0,0.12861],[19425.0,0.128605],[19426.0,0.128598],[19427.0,0.03766621]]]
["bitfinex","BTCUSD",1664582662314,[[19423.0,1.18673144],[19422.0,1.64718643],[19421.0,1.672445],[19420.0,0.7062],[19419.0,1.7518562]],[[19424.0,0.14861],[19425.0,0.128605],[19426.0,0.128598],[19427.0,0.03766621],[19430.0,0.24781074]]]
["bitfinex","BTCUSD",1664582662554,[[19423.0,1.39499344],[19422.0,1.64718643],[19421.0,1.672445],[19420.0,0.14643304],[19419.0,4.36680423]],[[19424.0,0.14861],[19425.0,0.128605],[19428.0,0.128582],[19430.0,0.18726765],[19431.0,0.7530672]]]
["bitfinex","BTCUSD",1664582662773,[[19423.0,1.70772036],[19422.0,1.64718643],[19421.0,1.672445],[19420.0,0.14643304],[19419.0,4.36680423]],[[19424.0,0.14861],[19425.0,0.128605],[19428.0,0.128582],[19430.0,0.18726765],[19431.0,0.7530672]]]
["bitfinex","BTCUSD",1664582662999,[[19423.0,1.70772036],[19422.0,1.64718643],[19421.0,1.672445],[19420.0,0.14643304],[19419.0,4.36680423]],[[19424.0,0.14850594],[19425.0,0.128605],[19428.0,0.128582],[19430.0,0.18726765],[19431.0,0.7530672]]]
["bitfinex","BTCUSD",1664582663231,[[19423.0,2.04321104],[19422.0,1.64718643],[19421.0,1.672445],[19420.0,0.14643304],[19419.0,4.40472688]],[[19424.0,0.14850594],[19425.0,0.128605],[19428.0,0.128582],[19430.0,0.18726765],[19431.0,0.7530672]]]
["bitfinex","BTCUSD",1664582663462,[[19423.0,2.04321104],[19422.0,1.64718643],[19421.0,1.672445],[19420.0,0.14643304],[19419.0,4.32426081]],[[19424.0,0.14850594],[19425.0,0.128605],[19428.0,0.128582],[19430.0,0.18726765],[19431.0,0.7530672]]]
["bitfinex","BTCUSD",1664582663740,[[19423.0,1.36821104],[19422.0,1.64718643],[19421.0,2.272445],[19420.0,0.1062],[19419.0,4.90569385]],[[19424.0,0.12850594],[19425.0,0.128605],[19428.0,0.128582],[19430.0,0.18726765],[19431.0,0.67234309]]]
["bitfinex","BTCUSD",1664582663968,[[19423.0,1.96821104],[19422.0,1.64718643],[19421.0,2.272445],[19420.0,0.1062],[19419.0,4.8453443]],[[19424.0,0.12850594],[19425.0,0.128605],[19428.0,0.128582],[19430.0,0.18726765],[19431.0,0.7530672]]]
["bitfinex","BTCUSD",1664582664201,[[19423.0,1.96821104],[19422.0,1.64718643],[19421.0,1.672445],[19420.0,0.1062],[19419.0,4.8453443]],[[19424.0,0.12850594],[19425.0,0.128605],[19428.0,0.128582],[19430.0,0.18726765],[19431.0,0.7530672]]]
["bitfinex","BTCUSD",1664582664415,[[19423.0,2.04621104],[19422.0,1.64718643],[19421.0,1.672445],[19420.0,0.1062],[19419.0,4.8453443]],[[19424.0,0.12850594],[19425.0,0.128605],[19428.0,0.128582],[19430.0,0.18726765],[19431.0,0.7530672]]]
["bitfinex","BTCUSD",1664582664636,[[19423.0,2.04621104],[19422.0,1.64718643],[19421.0,1.672445],[19420.0,0.1062],[19419.0,4.90569385]],[[19424.0,0.12850594],[19425.0,0.128605],[19428.0,0.128582],[19430.0,0.18726765],[19431.0,0.67234309]]]
["bitfinex","BTCUSD",1664582664857,[[19423.0,1.13348412],[19422.0,1.64718643],[19421.0,1.372445],[19420.0,0.1062],[19419.0,5.80569385]],[[19424.0,0.12850594],[19425.0,0.128605],[19428.0,0.128582],[19430.0,0.18726765],[19431.0,0.67234309]]]
["bitfinex","BTCUSD",1664582665080,[[19423.0,1.13348412],[19422.0,1.64718643],[19421.0,1.372445],[19420.0,0.1062],[19419.0,5.7453443]],[[19424.0,0.12850594],[19425.0,0.128605],[19428.0,0.128582],[19430.0,0.18726765],[19431.0,0.7530672]]]
["bitfinex","BTCUSD",1664582665319,[[19423.0,1.13348412],[19422.0,1.64718643],[19421.0,1.372445],[19420.0,0.1062],[19419.0,5.80569385]],[[19424.0,0.12850594],[19425.0,0.128605],[19428.0,0.128582],[19430.0,0.24781074],[19431.0,0.79342925]]]
["bitfinex","BTCUSD",1664582665566,[[19423.0,0.84722212],[19422.0,1.64718643],[19421.0,1.372445],[19420.0,0.1062],[19419.0,4.90569385]],[[19424.0,0.12850594],[19425.0,0.128605],[19428.0,0.128582],[19430.0,0.24781074],[19431.0,0.95927925]]]
["bitfinex","BTCUSD",1664582665784,[[19423.0,1.05548412],[19422.0,1.64718643],[19421.0,1.372445],[19420.0,0.1062],[19419.0,5.80569385]],[[19424.0,0.12850594],[19425.0,0.128605],[19428.0,0.128582],[19429.0,0.04036765],[19430.0,0.20744309]]]
["bitfinex","BTCUSD",1664582666011,[[19423.0,1.05548412],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.1062],[19419.0,5.80569385]],[[19424.0,0.12850594],[19425.0,0.128605],[19428.0,0.128582],[19429.0,0.04036765],[19430.0,0.20744309]]]
["bitfinex","BTCUSD",1664582666290,[[19423.0,1.13348412],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.1062],[19419.0,5.80569385]],[[19424.0,0.12850594],[19425.0,0.128605],[19428.0,0.128582],[19429.0,0.04036765],[19430.0,0.20744309]]]
["bitfinex","BTCUSD",1664582666514,[[19423.0,1.13348412],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.1062],[19419.0,5.7453443]],[[19424.0,0.12850594],[19425.0,0.128605],[19428.0,0.128582],[19429.0,0.04036765],[19430.0,0.2881672]]]
["bitfinex","BTCUSD",1664582666743,[[19423.0,1.13348412],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.1062],[19419.0,5.7453443]],[[19424.0,0.12850594],[19425.0,0.128605],[19428.0,0.128582],[19430.0,0.24781074],[19431.0,0.95927925]]]
["bitfinex","BTCUSD",1664582667332,[[19423.0,1.13348412],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.1062],[19419.0,5.7453443]],[[19424.0,0.12850594],[19425.0,0.128605],[19428.0,0.128582],[19430.0,0.24781074],[19431.0,0.85837411]]]
["bitfinex","BTCUSD",1664582667539,[[19423.0,1.05548412],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.1062],[19419.0,4.8453443]],[[19424.0,0.12850594],[19425.0,0.128605],[19428.0,0.128582],[19430.0,0.24781074],[19431.0,0.95927925]]]
["bitfinex","BTCUSD",1664582667766,[[19423.0,0.84722212],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,1.0062],[19419.0,4.8453443]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19430.0,0.41364074],[19431.0,0.95927925]]]
["bitfinex","BTCUSD",1664582668208,[[19423.0,1.05548412],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,1.0062],[19419.0,4.90569385]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19430.0,0.41364074],[19431.0,0.85837411]]]
["bitfinex","BTCUSD",1664582668428,[[19423.0,1.13348412],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,1.0062],[19419.0,4.90569385]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19430.0,0.41364074],[19431.0,0.85837411]]]
["bitfinex","BTCUSD",1664582668676,[[19423.0,1.73348412],[19422.0,1.77595043],[19421.0,0.643677],[19420.0,1.0062],[19419.0,4.90569385]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19430.0,0.18726765],[19431.0,0.9189172]]]
["bitfinex","BTCUSD",1664582669580,[[19423.0,1.65548412],[19422.0,1.77595043],[19421.0,0.643677],[19420.0,1.0062],[19419.0,4.90569385]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19430.0,0.18726765],[19431.0,0.9189172]]]
["bitfinex","BTCUSD",1664582670347,[[19423.0,1.73348412],[19422.0,1.77595043],[19421.0,0.643677],[19420.0,1.0062],[19419.0,4.90569385]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19430.0,0.18726765],[19431.0,0.9189172]]]
["bitfinex","BTCUSD",1664582671556,[[19423.0,1.65548412],[19422.0,1.77595043],[19421.0,0.643677],[19420.0,1.0062],[19419.0,4.8453443]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19430.0,0.18726765],[19431.0,0.83819309]]]
["bitfinex","BTCUSD",1664582671781,[[19423.0,1.65548412],[19422.0,1.77595043],[19421.0,0.643677],[19420.0,1.0062],[19419.0,4.8453443]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19430.0,0.1469],[19431.0,0.87856074]]]
["bitfinex","BTCUSD",1664582671996,[[19423.0,1.65548412],[19422.0,1.77595043],[19421.0,0.643677],[19420.0,1.0062],[19419.0,4.8453443]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19430.0,0.18726765],[19431.0,0.9189172]]]
["bitfinex","BTCUSD",1664582672222,[[19423.0,1.65548412],[19422.0,1.77595043],[19421.0,0.643677],[19420.0,1.0062],[19419.0,4.8453443]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19430.0,0.18726765],[19431.0,0.83819309]]]
["bitfinex","BTCUSD",1664582672456,[[19423.0,1.13348412],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,1.0062],[19419.0,4.8453443]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19430.0,0.18726765],[19431.0,0.9189172]]]
["bitfinex","BTCUSD",1664582672676,[[19423.0,1.73348412],[19422.0,1.77595043],[19421.0,0.643677],[19420.0,1.0062],[19419.0,4.8453443]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19430.0,0.1469],[19431.0,0.10091074]]]
["bitfinex","BTCUSD",1664582672927,[[19423.0,1.73348412],[19422.0,1.77595043],[19421.0,0.643677],[19420.0,1.0062],[19419.0,4.90569385]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19430.0,0.1469],[19431.0,0.26676074]]]
["bitfinex","BTCUSD",1664582673214,[[19423.0,1.13348412],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,1.0062],[19419.0,4.90569385]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19429.0,0.16585],[19430.0,0.31275]]]
["bitfinex","BTCUSD",1664582673442,[[19423.0,1.13348412],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,1.0062],[19419.0,4.8453443]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19429.0,0.16585],[19430.0,0.35311765]]]
["bitfinex","BTCUSD",1664582673651,[[19423.0,1.05548412],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,1.0062],[19419.0,4.8453443]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19429.0,0.16585],[19430.0,0.35311765]]]
["bitfinex","BTCUSD",1664582674362,[[19423.0,1.13348412],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,1.0062],[19419.0,4.8453443]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19429.0,0.16585],[19430.0,0.35311765]]]
["bitfinex","BTCUSD",1664582675085,[[19423.0,1.13348412],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,1.0062],[19419.0,4.3041443]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19429.0,0.16585],[19430.0,0.35311765]]]
["bitfinex","BTCUSD",1664582675734,[[19423.0,0.84722212],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,1.0062],[19419.0,4.26391126]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19429.0,0.16585],[19430.0,0.35311765]]]
["bitfinex","BTCUSD",1664582675958,[[19423.0,1.05548412],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,1.0062],[19419.0,4.3041443]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19429.0,0.16585],[19430.0,0.35311765]]]
["bitfinex","BTCUSD",1664582676403,[[19423.0,0.58973144],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,1.0062],[19419.0,4.26391126]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19428.0,0.16589],[19429.0,0.16585]]]
["bitfinex","BTCUSD",1664582676625,[[19423.0,0.79799444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,1.0062],[19419.0,4.26391126]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19428.0,0.16589],[19429.0,0.16585]]]
["bitfinex","BTCUSD",1664582677106,[[19423.0,0.79799444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,1.0062],[19419.0,4.3041443]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19428.0,0.16589],[19429.0,0.16585]]]
["bitfinex","BTCUSD",1664582677572,[[19423.0,0.71999444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,1.0062],[19419.0,4.3041443]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19428.0,0.16589],[19429.0,0.16585]]]
["bitfinex","BTCUSD",1664582678476,[[19423.0,0.79799444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,1.0062],[19419.0,4.3041443]],[[19424.0,0.12850594],[19425.0,0.128605],[19427.0,0.128588],[19428.0,0.16589],[19429.0,0.16585]]]
["bitfinex","BTCUSD",1664582678698,[[19423.0,0.79799444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,1.0062],[19419.0,4.3041443]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19428.0,0.16589],[19429.0,0.16585]]]
["bitfinex","BTCUSD",1664582679592,[[19423.0,0.71999444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,1.0062],[19419.0,4.3041443]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19428.0,0.16589],[19429.0,0.16585]]]
["bitfinex","BTCUSD",1664582679808,[[19423.0,0.71999444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,1.0062],[19419.0,4.26391126]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19428.0,0.16589],[19429.0,0.16585]]]
["bitfinex","BTCUSD",1664582680023,[[19423.0,0.71999444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,1.0062],[19419.0,4.3041443]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19428.0,0.16589],[19429.0,0.16585]]]
["bitfinex","BTCUSD",1664582680457,[[19423.0,0.79799444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,1.0062],[19419.0,4.26391126]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19428.0,0.16589],[19429.0,0.16585]]]
["bitfinex","BTCUSD",1664582680680,[[19423.0,0.79799444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.1062],[19419.0,5.16391126]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19428.0,0.16589],[19429.0,0.16585]]]
["bitfinex","BTCUSD",1664582681952,[[19423.0,0.71999444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.1062],[19419.0,5.16391126]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19428.0,0.16589],[19429.0,0.16585]]]
["bitfinex","BTCUSD",1664582682391,[[19423.0,0.79799444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.1062],[19419.0,5.16391126]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19428.0,0.16589],[19429.0,0.16585]]]
["bitfinex","BTCUSD",1664582682619,[[19423.0,0.79799444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.1062],[19419.0,5.16391126]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19429.0,0.16585],[19433.0,1.36586068]]]
["bitfinex","BTCUSD",1664582682849,[[19423.0,0.79799444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.1062],[19419.0,5.16391126]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19429.0,0.16585],[19430.0,0.35311765]]]
["bitfinex","BTCUSD",1664582683071,[[19423.0,0.79799444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.1062],[19419.0,5.2041443]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19429.0,0.16585],[19430.0,0.41366074]]]
["bitfinex","BTCUSD",1664582683299,[[19423.0,0.58973144],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.1062],[19419.0,5.16391126]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19428.0,0.16615],[19429.0,0.20621765]]]
["bitfinex","BTCUSD",1664582683530,[[19423.0,0.79799444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.1062],[19419.0,5.16391126]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19428.0,0.16615],[19429.0,0.16585]]]
["bitfinex","BTCUSD",1664582683759,[[19423.0,0.71999444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.1062],[19419.0,5.16391126]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19428.0,0.16615],[19429.0,0.16585]]]
["bitfinex","BTCUSD",1664582684004,[[19423.0,0.71999444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.1062],[19419.0,5.2041443]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19429.0,0.16585],[19436.0,0.730042]]]
["bitfinex","BTCUSD",1664582684228,[[19423.0,0.71499444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.1062],[19419.0,5.2041443]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19429.0,0.16585],[19433.0,1.36586068]]]
["bitfinex","BTCUSD",1664582684446,[[19423.0,0.79299444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.1062],[19419.0,5.2041443]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19429.0,0.16585],[19433.0,1.36586068]]]
["bitfinex","BTCUSD",1664582684664,[[19423.0,0.79299444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.2404],[19419.0,5.3383443]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19429.0,0.16585],[19433.0,1.36586068]]]
["bitfinex","BTCUSD",1664582684901,[[19423.0,0.79299444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.2404],[19419.0,5.3383443]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19429.0,0.16585],[19433.0,1.96586067]]]
["bitfinex","BTCUSD",1664582685118,[[19423.0,0.79299444],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.2404],[19419.0,5.3383443]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19428.0,0.16622],[19429.0,0.16585]]]
["bitfinex","BTCUSD",1664582685349,[[19423.0,0.58473144],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.2404],[19419.0,5.29811126]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19428.0,0.16622],[19429.0,0.20621765]]]
["bitfinex","BTCUSD",1664582685578,[[19423.0,0.71499344],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.2404],[19419.0,5.29811126]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19429.0,0.16585],[19430.0,0.41366074]]]
["bitfinex","BTCUSD",1664582685797,[[19423.0,0.71499344],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.2404],[19419.0,5.3383443]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19430.0,0.41366074],[19433.0,1.36586068]]]
["bitfinex","BTCUSD",1664582686479,[[19423.0,0.79299344],[19422.0,1.77595043],[19421.0,1.243677],[19420.0,0.2404],[19419.0,5.3383443]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19430.0,0.41366074],[19433.0,1.36586068]]]
["bitfinex","BTCUSD",1664582686775,[[19423.0,1.64988783],[19422.0,1.77595043],[19421.0,2.143677],[19420.0,0.2404],[19419.0,4.49869385]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19430.0,0.24781074],[19431.0,1.16731325]]]
["bitfinex","BTCUSD",1664582687007,[[19423.0,1.64988783],[19422.0,1.77595043],[19421.0,1.543677],[19420.0,0.2404],[19419.0,4.49869385]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19430.0,0.24781074],[19431.0,1.16731325]]]
["bitfinex","BTCUSD",1664582687228,[[19423.0,1.64988783],[19422.0,1.77595043],[19421.0,1.543677],[19420.0,0.2404],[19419.0,4.49869385]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19430.0,0.24781074],[19431.0,1.06640811]]]
["bitfinex","BTCUSD",1664582687666,[[19423.0,1.57188783],[19422.0,1.77595043],[19421.0,1.543677],[19420.0,0.2404],[19419.0,4.49869385]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19430.0,0.24781074],[19431.0,1.16731325]]]
["bitfinex","BTCUSD",1664582688312,[[19423.0,1.64988783],[19422.0,1.77595043],[19421.0,1.543677],[19420.0,0.2404],[19419.0,4.49869385]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19430.0,0.24781074],[19431.0,1.16731325]]]
["bitfinex","BTCUSD",1664582688546,[[19423.0,1.64988783],[19422.0,1.77595043],[19421.0,1.543677],[19420.0,0.2404],[19419.0,4.49869385]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19430.0,0.24781074],[19431.0,0.80908611]]]
["bitfinex","BTCUSD",1664582688796,[[19423.0,1.64988783],[19422.0,1.77595043],[19421.0,1.543677],[19420.0,0.28063304],[19419.0,4.53892688]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19430.0,0.18726765],[19431.0,0.8696292]]]
["bitfinex","BTCUSD",1664582689076,[[19423.0,1.64988783],[19422.0,1.77595043],[19421.0,1.543677],[19420.0,0.28063304],[19419.0,4.53892688]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19430.0,0.18726765],[19431.0,0.7409672]]]
["bitfinex","BTCUSD",1664582689308,[[19423.0,1.96261475],[19422.0,1.77595043],[19421.0,1.543677],[19420.0,0.28063304],[19419.0,4.53892688]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19430.0,0.18726765],[19431.0,0.7409672]]]
["bitfinex","BTCUSD",1664582689309,[[19423.0,1.96261475],[19422.0,1.77595043],[19421.0,1.543677],[19420.0,0.28063304],[19419.0,4.53892688]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19430.0,0.18726765],[19431.0,0.66024309]]]
["bitfinex","BTCUSD",1664582689527,[[19423.0,1.64988783],[19422.0,1.77595043],[19421.0,1.543677],[19420.0,0.28063304],[19419.0,4.53892688]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19430.0,0.18726765],[19431.0,0.66024309]]]
["bitfinex","BTCUSD",1664582689745,[[19423.0,1.57188783],[19422.0,1.77595043],[19421.0,1.543677],[19420.0,0.28063304],[19419.0,4.53892688]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19430.0,0.18726765],[19431.0,0.7409672]]]
["bitfinex","BTCUSD",1664582690553,[[19423.0,1.64988783],[19422.0,1.77595043],[19421.0,1.543677],[19420.0,0.28063304],[19419.0,4.53892688]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19430.0,0.18726765],[19431.0,0.7409672]]]
["bitfinex","BTCUSD",1664582690792,[[19423.0,1.96261475],[19422.0,1.77595043],[19421.0,1.543677],[19420.0,0.28063304],[19419.0,4.53892688]],[[19424.0,0.12850594],[19425.0,0.128605],[19426.0,0.128595],[19430.0,0.18726765],[19431.0,0.7409672]]]
["bitfinex","BTCUSD",1664582691025,[[19423.0,2.96881475],[19422.0,1.81618347],[19421.0,0.70402655],[19420.0,0.31524866],[19419.0,5.81960926]],[[19425.0,0.257207],[19428.0,0.128584],[19430.0,0.1469],[19432.0,0.07938344],[19433.0,0.2379672]]]
["bitfinex","BTCUSD",1664582691268,[[19424.0,1.7458304],[19423.0,3.09958139],[19422.0,0.74614943],[19421.0,0.10058259],[19420.0,0.31524866]],[[19425.0,0.257207],[19428.0,0.128584],[19430.0,0.1469],[19432.0,0.13992653],[19433.0,0.27832925]]]
["bitfinex","BTCUSD",1664582691511,[[19424.0,2.0040804],[19423.0,1.90606366],[19422.0,0.43867938],[19421.0,0.23478259],[19420.0,0.31524866]],[[19425.0,0.128605],[19426.0,0.128596],[19428.0,0.128584],[19430.0,0.1469],[19432.0,0.13992653]]]
["bitfinex","BTCUSD",1664582691729,[[19424.0,2.0540804],[19423.0,2.21406739],[19422.0,0.25991538],[19421.0,0.60128856],[19420.0,0.31524866]],[[19426.0,0.257191],[19428.0,0.128584],[19430.0,0.1469],[19432.0,0.13992653],[19433.0,0.75686239]]]
["bitfinex","BTCUSD",1664582691959,[[19425.0,0.76922144],[19424.0,1.15012204],[19423.0,1.26309439],[19422.0,0.39411538],[19421.0,0.60128856]],[[19426.0,0.128596],[19428.0,0.128584],[19430.0,0.1469],[19432.0,0.61821667],[19433.0,0.34382411]]]
["bitfinex","BTCUSD",1664582692184,[[19425.0,1.02745644],[19424.0,2.05104304],[19423.0,1.0062],[19422.0,0.39411538],[19421.0,0.60128856]],[[19426.0,0.128596],[19428.0,0.128584],[19430.0,0.1469],[19432.0,0.61824367],[19433.0,0.57337625]]]
["bitfinex","BTCUSD",1664582692431,[[19425.0,1.02745644],[19424.0,2.00104304],[19423.0,1.0062],[19422.0,0.39411538],[19421.0,0.60128856]],[[19426.0,0.207596],[19428.0,0.128584],[19430.0,0.1469],[19432.0,0.30632653],[19433.0,0.57337625]]]
["bitfinex","BTCUSD",1664582692661,[[19425.0,1.02745644],[19424.0,2.00104304],[19423.0,1.521042],[19422.0,0.39411538],[19421.0,0.60128856]],[[19426.0,0.207596],[19428.0,0.128584],[19430.0,0.1469],[19432.0,0.30632653],[19433.0,0.57337625]]]
["bitfinex","BTCUSD",1664582693099,[[19425.0,1.02745644],[19424.0,2.00104304],[19423.0,1.521042],[19422.0,0.39411538],[19421.0,0.60128856]],[[19426.0,0.207596],[19427.0,0.128588],[19428.0,0.128584],[19430.0,0.1469],[19431.0,0.16639]]]
["bitfinex","BTCUSD",1664582693313,[[19425.0,1.02745644],[19424.0,2.25848353],[19423.0,1.521042],[19422.0,0.39411538],[19421.0,0.60128856]],[[19426.0,0.207596],[19427.0,0.128588],[19428.0,0.128584],[19430.0,0.1469],[19431.0,0.16639]]]
["bitfinex","BTCUSD",1664582693533,[[19425.0,1.62745644],[19424.0,1.65848353],[19423.0,1.521042],[19422.0,0.39411538],[19421.0,0.60128856]],[[19426.0,0.207596],[19427.0,0.128588],[19428.0,0.128584],[19430.0,0.1469],[19431.0,0.16639]]]
["bitfinex","BTCUSD",1664582693747,[[19425.0,1.62745644],[19424.0,1.65848353],[19423.0,1.521042],[19422.0,0.39411538],[19421.0,0.60128856]],[[19426.0,0.128596],[19427.0,0.128588],[19428.0,0.128584],[19430.0,0.1469],[19431.0,0.16639]]]
["bitfinex","BTCUSD",1664582694445,[[19425.0,1.41922144],[19424.0,1.65848353],[19423.0,1.521042],[19422.0,0.39411538],[19421.0,0.60128856]],[[19426.0,0.207596],[19427.0,0.128588],[19428.0,0.128584],[19430.0,0.1469],[19431.0,0.16639]]]
["bitfinex","BTCUSD",1664582694679,[[19425.0,1.92893023],[19424.0,1.65848353],[19423.0,1.521042],[19422.0,0.39411538],[19421.0,0.60128856]],[[19426.0,0.207596],[19427.0,0.128588],[19428.0,0.128584],[19430.0,0.1469],[19431.0,0.16639]]]
["bitfinex","BTCUSD",1664582694896,[[19425.0,1.92893023],[19424.0,1.65848353],[19423.0,1.521042],[19422.0,0.39411538],[19421.0,0.60128856]],[[19426.0,0.207596],[19427.0,0.128588],[19428.0,0.128584],[19430.0,0.1469],[19432.0,0.24578344]]]
["bitfinex","BTCUSD",1664582695120,[[19425.0,1.92893023],[19424.0,1.65848353],[19423.0,1.521042],[19422.0,2.96848838],[19421.0,0.60128856]],[[19426.0,0.207596],[19427.0,0.128588],[19430.0,0.275469],[19432.0,0.24578344],[19434.0,0.80851514]]]
["bitfinex","BTCUSD",1664582695340,[[19425.0,1.92893023],[19424.0,1.65848353],[19423.0,1.521042],[19422.0,2.96848838],[19421.0,0.60128856]],[[19426.0,0.207596],[19427.0,0.128588],[19430.0,0.275469],[19432.0,0.07938344],[19434.0,0.80851514]]]
["bitfinex","BTCUSD",1664582695571,[[19425.0,1.92893023],[19424.0,1.65848353],[19423.0,1.521042],[19422.0,4.35262142],[19421.0,0.64152159]],[[19426.0,0.207596],[19427.0,0.128588],[19430.0,0.275469],[19432.0,0.07938344],[19433.0,0.71639196]]]
["bitfinex","BTCUSD",1664582695791,[[19425.0,1.92893023],[19424.0,1.65848353],[19423.0,1.521042],[19422.0,4.35262142],[19421.0,0.64152159]],[[19426.0,0.128596],[19427.0,0.128588],[19430.0,0.275469],[19432.0,0.07938344],[19433.0,0.71639196]]]
["bitfinex","BTCUSD",1664582696269,[[19425.0,1.92893023],[19424.0,1.65848353],[19423.0,1.521042],[19422.0,4.35262142],[19421.0,0.64152159]],[[19426.0,0.128596],[19427.0,0.128588],[19430.0,0.275469],[19432.0,0.07938344],[19433.0,0.71625409]]]
["bitfinex","BTCUSD",1664582696525,[[19425.0,1.92893023],[19424.0,1.65848353],[19423.0,1.521042],[19422.0,4.35262142],[19421.0,0.64152159]],[[19426.0,0.207596],[19427.0,0.128588],[19430.0,0.275469],[19432.0,0.24572344],[19433.0,0.32364309]]]
["bitfinex","BTCUSD",1664582696746,[[19425.0,1.92893023],[19424.0,1.65848353],[19423.0,1.521042],[19422.0,4.31238838],[19421.0,0.60128856]],[[19426.0,0.207596],[19427.0,0.128588],[19430.0,0.275469],[19432.0,0.24572344],[19433.0,0.4043672]]]
["bitfinex","BTCUSD",1664582697214,[[19425.0,1.92893023],[19424.0,1.65848353],[19423.0,7.02921779],[19422.0,4.35262142],[19421.0,0.64152159]],[[19426.0,0.207596],[19427.0,0.128588],[19430.0,0.275469],[19432.0,0.24572344],[19433.0,0.32364309]]]
["bitfinex","BTCUSD",1664582697440,[[19425.0,1.92893023],[19424.0,1.65848353],[19423.0,7.02921779],[19422.0,4.35262142],[19421.0,0.56105552]],[[19426.0,0.207596],[19427.0,0.128588],[19430.0,0.275469],[19432.0,0.24572344],[19433.0,0.4043672]]]
["bitfinex","BTCUSD",1664582697674,[[19425.0,1.92893023],[19424.0,1.65848353],[19423.0,7.02921779],[19422.0,4.35262142],[19421.0,0.56105552]],[[19426.0,0.128596],[19427.0,0.128588],[19430.0,0.275469],[19432.0,0.24572344],[19433.0,0.4043672]]]
["bitfinex","BTCUSD",1664582698177,[[19425.0,1.92893023],[19424.0,1.65848353],[19423.0,7.02921779],[19422.0,4.31238838],[19421.0,0.60128856]],[[19426.0,0.128596],[19427.0,0.128588],[19430.0,0.275469],[19432.0,0.24572344],[19433.0,0.4043672]]]
["bitfinex","BTCUSD",1664582698395,[[19425.0,1.92893023],[19424.0,1.65848353],[19423.0,7.02921779],[19422.0,4.31238838],[19421.0,0.60128856]],[[19426.0,0.207596],[19427.0,0.128588],[19430.0,0.275469],[19432.0,0.24572344],[19433.0,0.4043672]]]
["bitfinex","BTCUSD",1664582698620,[[19425.0,1.92893023],[19424.0,1.65848353],[19423.0,7.02921779],[19422.0,4.35262142],[19421.0,0.64152159]],[[19426.0,0.207596],[19427.0,0.128588],[19430.0,0.275469],[19432.0,0.24572344],[19433.0,0.32364309]]]
["bitfinex","BTCUSD",1664582698840,[[19425.0,1.92893023],[19424.0,1.65848353],[19423.0,7.02921779],[19422.0,4.35262142],[19421.0,0.64152159]],[[19426.0,0.207596],[19427.0,0.128588],[19430.0,0.275469],[19432.0,0.24572344],[19433.0,0.4043672]]]
["bitfinex","BTCUSD",1664582699063,[[19425.0,1.92893023],[19424.0,1.65848353],[19423.0,7.02921779],[19422.0,4.35262142],[19421.0,0.56105552]],[[19426.0,0.207596],[19427.0,0.128588],[19430.0,0.275469],[19432.0,0.24572344],[19433.0,0.4043672]]]
["bitfinex","BTCUSD",1664582699277,[[19425.0,1.92893023],[19424.0,1.65848353],[19423.0,7.02921779],[19422.0,4.35262142],[19421.0,0.64152159]],[[19426.0,0.207596],[19427.0,0.128588],[19430.0,0.275469],[19432.0,0.20535579],[19433.0,0.36401074]]]
["bitfinex","BTCUSD",1664582699500,[[19426.0,0.260134],[19425.0,3.24785715],[19424.0,1.60830353],[19423.0,6.5408914],[19422.0,4.41297097]],[[19430.0,0.128569],[19433.0,0.19761074],[19434.0,0.08072411],[19435.0,1.13801498],[19436.0,0.59902]]]
["bitfinex","BTCUSD",1664582699757,[[19428.0,0.25745],[19427.0,1.49767422],[19426.0,2.20057414],[19425.0,2.02590783],[19424.0,0.61860081]],[[19433.0,0.0967],[19434.0,0.1565],[19435.0,0.64966765],[19436.0,0.65956309],[19437.0,0.88914925]]]
["bitfinex","BTCUSD",1664582700010,[[19429.0,0.84943166],[19428.0,0.178725],[19427.0,0.1062],[19426.0,0.99670954],[19425.0,3.42840098]],[[19433.0,0.25711],[19434.0,0.1565],[19435.0,0.6093],[19436.0,0.53361074],[19437.0,0.88914925]]]
["bitfinex","BTCUSD",1664582700213,[[19430.0,1.68185666],[19429.0,1.491106],[19428.0,1.14509515],[19427.0,1.0062],[19426.0,0.49729213]],[[19433.0,0.25711],[19435.0,0.6093],[19436.0,0.001],[19437.0,0.10091074],[19438.0,0.37561111]]]
["bitfinex","BTCUSD",1664582700448,[[19431.0,0.900614],[19430.0,0.76914544],[19429.0,0.590422],[19428.0,0.102],[19427.0,0.2404]],[[19433.0,0.25711],[19435.0,0.6093],[19436.0,0.001],[19437.0,0.10091074],[19438.0,0.37561111]]]
["bitfinex","BTCUSD",1664582700449,[[19431.0,0.900614],[19430.0,0.76914544],[19429.0,0.590422],[19428.0,0.102],[19427.0,0.2404]],[[19433.0,0.385664],[19434.0,1.3],[19435.0,0.6093],[19436.0,0.31295522],[19437.0,0.04036765]]]
["bitfinex","BTCUSD",1664582700681,[[19431.0,0.900614],[19430.0,0.51173144],[19429.0,0.564677],[19428.0,0.102],[19427.0,0.862929]],[[19433.0,0.385664],[19434.0,1.3],[19435.0,0.6093],[19436.0,0.26815074],[19437.0,0.34786925]]]
["bitfinex","BTCUSD",1664582700914,[[19431.0,0.257364],[19429.0,0.514677],[19428.0,0.052],[19426.0,0.099764],[19425.0,0.58210783]],[[19432.0,0.31195522],[19433.0,0.385664],[19435.0,0.87645074],[19436.0,0.89006925],[19437.0,0.34617]]]
["bitfinex","BTCUSD",1664582701146,[[19431.0,0.257364],[19430.0,0.25733],[19429.0,0.514677],[19428.0,0.052],[19427.0,0.514731]],[[19432.0,0.73893214],[19433.0,0.385664],[19434.0,0.10091074],[19435.0,0.85626411],[19436.0,0.80934514]]]
["bitfinex","BTCUSD",1664582701380,[[19431.0,0.257364],[19430.0,0.25733],[19429.0,0.514677],[19428.0,0.052],[19427.0,0.514731]],[[19432.0,0.38171714],[19433.0,0.385664],[19434.0,0.04036765],[19435.0,0.9168072],[19436.0,0.80934514]]]
["bitfinex","BTCUSD",1664582701596,[[19431.0,0.257364],[19430.0,0.25733],[19429.0,0.514677],[19428.0,0.052],[19427.0,0.514731]],[[19432.0,0.73893214],[19433.0,0.385664],[19434.0,0.04036765],[19435.0,0.9168072],[19436.0,1.19523114]]]
["bitfinex","BTCUSD",1664582701857,[[19431.0,0.514684],[19430.0,0.643379],[19429.0,0.514677],[19426.0,0.228499],[19423.0,6.72342445]],[[19432.0,0.42697692],[19433.0,0.69761922],[19434.0,0.04036765],[19435.0,0.9168072],[19436.0,0.93797614]]]
["bitfinex","BTCUSD",1664582702077,[[19431.0,0.514684],[19430.0,0.643379],[19429.0,0.514677],[19426.0,0.362699],[19423.0,5.82342445]],[[19432.0,0.38171714],[19433.0,0.385664],[19434.0,0.04036765],[19435.0,0.83608309],[19436.0,1.01870025]]]
["bitfinex","BTCUSD",1664582702300,[[19431.0,0.514684],[19430.0,0.643379],[19429.0,0.514677],[19426.0,0.362699],[19425.0,0.49782091]],[[19432.0,0.73893214],[19433.0,0.385664],[19435.0,0.87645074],[19436.0,1.01870025],[19438.0,5.72534482]]]
["bitfinex","BTCUSD",1664582702516,[[19431.0,0.581684],[19430.0,0.643379],[19429.0,0.514677],[19426.0,0.362699],[19425.0,0.99162091]],[[19432.0,0.73893214],[19433.0,0.385664],[19435.0,0.87645074],[19436.0,1.01870025],[19438.0,5.83154482]]]
["bitfinex","BTCUSD",1664582702738,[[19431.0,0.581684],[19430.0,0.643379],[19429.0,0.514677],[19426.0,0.362699],[19425.0,0.99162091]],[[19432.0,0.38171714],[19433.0,0.385664],[19435.0,0.87645074],[19436.0,1.01870025],[19438.0,5.83154482]]]
["bitfinex","BTCUSD",1664582703179,[[19431.0,0.581684],[19430.0,0.643379],[19429.0,0.514677],[19426.0,0.362699],[19425.0,0.99162091]],[[19432.0,0.42697692],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,0.87645074],[19436.0,1.01870025]]]
["bitfinex","BTCUSD",1664582703411,[[19431.0,0.581684],[19430.0,0.643379],[19429.0,0.514677],[19426.0,0.362699],[19425.0,0.99162091]],[[19432.0,0.06976192],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,0.81590765],[19436.0,0.9783382]]]
["bitfinex","BTCUSD",1664582703631,[[19431.0,0.514684],[19430.0,0.643379],[19429.0,0.514677],[19426.0,0.362699],[19425.0,0.99162091]],[[19432.0,0.357215],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,0.87645074],[19436.0,1.01870025]]]
["bitfinex","BTCUSD",1664582703891,[[19431.0,0.514684],[19430.0,0.643379],[19429.0,0.514677],[19426.0,0.362699],[19425.0,0.99162091]],[[19432.0,0.357215],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,1.20753704],[19436.0,1.01870025]]]
["bitfinex","BTCUSD",1664582704401,[[19431.0,0.581684],[19430.0,0.643379],[19429.0,0.514677],[19426.0,0.362699],[19425.0,0.99162091]],[[19432.0,0.357215],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,1.20753704],[19436.0,1.01870025]]]
["bitfinex","BTCUSD",1664582704621,[[19431.0,0.581684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.2906],[19426.0,0.362699]],[[19432.0,0.357215],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,1.20753704],[19436.0,1.01870025]]]
["bitfinex","BTCUSD",1664582705279,[[19431.0,0.581684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.2906],[19426.0,0.362699]],[[19432.0,0.66917022],[19433.0,0.385664],[19434.0,0.04036765],[19435.0,1.2478935],[19436.0,0.93797614]]]
["bitfinex","BTCUSD",1664582705770,[[19431.0,0.514684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.2906],[19426.0,0.362699]],[[19432.0,0.66917022],[19433.0,0.385664],[19434.0,0.04036765],[19435.0,1.2478935],[19436.0,0.93797614]]]
["bitfinex","BTCUSD",1664582705994,[[19431.0,0.514684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.357215],[19433.0,0.69761922],[19435.0,1.20753704],[19436.0,1.01870025],[19440.0,8.16450057]]]
["bitfinex","BTCUSD",1664582706218,[[19431.0,0.514684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.46269842],[19433.0,0.385664],[19435.0,1.20753704],[19436.0,1.01870025],[19440.0,8.16450057]]]
["bitfinex","BTCUSD",1664582706219,[[19431.0,0.514684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.46269842],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,1.20753704],[19436.0,1.01870025]]]
["bitfinex","BTCUSD",1664582706442,[[19431.0,0.581684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.46269842],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,1.14699395],[19436.0,0.9783382]]]
["bitfinex","BTCUSD",1664582707334,[[19431.0,0.581684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.46269842],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,1.20753704],[19436.0,0.91779511]]]
["bitfinex","BTCUSD",1664582707733,[[19431.0,0.514684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.46269842],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,1.14699395],[19436.0,0.91779511]]]
["bitfinex","BTCUSD",1664582707734,[[19431.0,0.514684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.46269842],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,1.14699395],[19436.0,0.9783382]]]
["bitfinex","BTCUSD",1664582707963,[[19431.0,0.514684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.357215],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,1.14699395],[19436.0,0.9783382]]]
["bitfinex","BTCUSD",1664582708318,[[19431.0,0.581684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.357215],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,1.14699395],[19436.0,0.9783382]]]
["bitfinex","BTCUSD",1664582709289,[[19431.0,0.581684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.47719749],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,1.14699395],[19436.0,0.9783382]]]
["bitfinex","BTCUSD",1664582709730,[[19431.0,0.514684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.47719749],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,1.14699395],[19436.0,0.9783382]]]
["bitfinex","BTCUSD",1664582710175,[[19431.0,0.514684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.47719749],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,1.1066263],[19436.0,0.93798174]]]
["bitfinex","BTCUSD",1664582710391,[[19431.0,0.581684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.47719749],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,1.1066263],[19436.0,0.93798174]]]
["bitfinex","BTCUSD",1664582711069,[[19431.0,0.581684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.11998249],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,1.1066263],[19436.0,0.93798174]]]
["bitfinex","BTCUSD",1664582711300,[[19431.0,0.581684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.47719749],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,1.1066263],[19436.0,0.93798174]]]
["bitfinex","BTCUSD",1664582711528,[[19431.0,0.581684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.47719749],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,1.14699395],[19436.0,0.89761409]]]
["bitfinex","BTCUSD",1664582711800,[[19431.0,0.514684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.47719749],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,1.1066263],[19436.0,0.93798174]]]
["bitfinex","BTCUSD",1664582712024,[[19431.0,0.514684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.47719749],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,0.77554],[19436.0,0.93798174]]]
["bitfinex","BTCUSD",1664582712464,[[19431.0,0.581684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.47719749],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,0.77554],[19436.0,0.93798174]]]
["bitfinex","BTCUSD",1664582712687,[[19431.0,0.581684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.47719749],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,0.81590765],[19436.0,0.89761409]]]
["bitfinex","BTCUSD",1664582712907,[[19431.0,0.581684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.47719749],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,0.77554],[19436.0,0.93798174]]]
["bitfinex","BTCUSD",1664582713363,[[19431.0,0.841684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.47719749],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,0.77554],[19436.0,0.93798174]]]
["bitfinex","BTCUSD",1664582713819,[[19431.0,0.774684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.47719749],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,0.77554],[19436.0,0.93798174]]]
["bitfinex","BTCUSD",1664582714578,[[19431.0,0.841684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,1.4248],[19426.0,0.362699]],[[19432.0,0.47719749],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,0.77554],[19436.0,0.93798174]]]
["bitfinex","BTCUSD",1664582715880,[[19431.0,0.774684],[19430.0,0.643379],[19429.0,0.514677],[19427.0,2.0248],[19426.0,0.362699]],[[19432.0,0.47719749],[19433.0,0.385664],[19434.0,0.31195522],[19435.0,0.77554],[19436.0,0.80935074]]]
["bitfinex","BTCUSD",1664582716093,[[19431.0,0.982833],[19430.0,0.643379],[19429.0,0.514677],[19428.0,0.1342],[19427.0,2.28220078]],[[19432.0,0.11998249],[19433.0,0.385664],[19435.0,0.6093],[19436.0,0.74880765],[19437.0,0.8733022]]]
["bitfinex","BTCUSD",1664582716326,[[19431.0,0.774684],[19430.0,0.643379],[19429.0,0.514677],[19428.0,0.1342],[19427.0,2.28220078]],[[19432.0,0.11998249],[19433.0,0.385664],[19435.0,0.92125522],[19436.0,0.74880765],[19437.0,0.8733022]]]
["bitfinex","BTCUSD",1664582716554,[[19431.0,0.841684],[19430.0,0.643379],[19429.0,0.514677],[19428.0,0.1342],[19427.0,2.28220078]],[[19432.0,0.47719749],[19433.0,0.385664],[19435.0,0.92125522],[19436.0,0.74880765],[19437.0,0.8733022]]]
["bitfinex","BTCUSD",1664582716804,[[19431.0,0.841684],[19430.0,0.643379],[19429.0,0.514677],[19428.0,0.1342],[19427.0,2.28220078]],[[19432.0,0.11998249],[19433.0,0.385664],[19435.0,0.6093],[19436.0,0.74880765],[19437.0,0.8733022]]]
["bitfinex","BTCUSD",1664582717103,[[19431.0,1.406325],[19430.0,0.643379],[19428.0,0.1342],[19427.0,2.41092778],[19426.0,0.233964]],[[19432.0,0.11998249],[19433.0,0.385664],[19435.0,0.92125522],[19436.0,0.70844],[19437.0,0.83295474]]]
["bitfinex","BTCUSD",1664582717345,[[19431.0,1.456325],[19430.0,0.643379],[19428.0,0.1342],[19427.0,2.153527],[19426.0,0.233964]],[[19432.0,0.11998249],[19433.0,0.385664],[19435.0,0.92125522],[19436.0,0.70844],[19437.0,0.39577374]]]
["bitfinex","BTCUSD",1664582717585,[[19431.0,1.456325],[19430.0,0.643379],[19428.0,0.39158867],[19427.0,2.153527],[19426.0,0.233964]],[[19432.0,0.11998249],[19433.0,0.385664],[19435.0,0.92125522],[19436.0,0.70844],[19437.0,0.39577374]]]
["bitfinex","BTCUSD",1664582717807,[[19431.0,1.389325],[19430.0,0.643379],[19428.0,0.39158867],[19427.0,2.153527],[19426.0,0.233964]],[[19432.0,0.11998249],[19433.0,0.385664],[19435.0,0.92125522],[19436.0,0.70844],[19437.0,0.39577374]]]
["bitfinex","BTCUSD",1664582718134,[[19431.0,1.389325],[19430.0,0.643379],[19428.0,0.52031067],[19427.0,2.0248],[19426.0,0.233964]],[[19432.0,0.47719749],[19433.0,0.385664],[19435.0,0.92125522],[19436.0,0.70844],[19437.0,0.26715074]]]
["bitfinex","BTCUSD",1664582718356,[[19431.0,1.389325],[19430.0,0.643379],[19428.0,0.52031067],[19427.0,2.0248],[19426.0,0.233964]],[[19432.0,0.11998249],[19433.0,0.385664],[19435.0,0.6093],[19436.0,0.70844],[19437.0,0.20660765]]]
["bitfinex","BTCUSD",1664582718584,[[19431.0,1.456325],[19430.0,0.643379],[19428.0,0.52031067],[19427.0,2.0248],[19426.0,0.233964]],[[19432.0,0.11998249],[19433.0,0.385664],[19435.0,0.92125522],[19436.0,0.70844],[19437.0,0.20660765]]]
["bitfinex","BTCUSD",1664582718798,[[19431.0,1.6662954],[19430.0,0.643379],[19429.0,0.128714],[19428.0,0.1342],[19427.0,2.0248]],[[19432.0,0.11998249],[19433.0,0.25711],[19435.0,0.6093],[19436.0,0.001],[19437.0,0.04036765]]]
["bitfinex","BTCUSD",1664582719006,[[19431.0,1.8744444],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.1342],[19427.0,2.0248]],[[19432.0,0.11998249],[19433.0,0.25711],[19435.0,0.6093],[19436.0,0.31295522],[19438.0,0.83688768]]]
["bitfinex","BTCUSD",1664582719241,[[19431.0,1.8744444],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.1342],[19427.0,2.0248]],[[19432.0,0.11998249],[19433.0,0.25711],[19435.0,0.6093],[19436.0,0.001],[19437.0,0.31195522]]]
["bitfinex","BTCUSD",1664582719473,[[19431.0,1.6662954],[19430.0,0.90074877],[19429.0,0.862914],[19428.0,0.1342],[19427.0,1.4248]],[[19432.0,0.11998249],[19433.0,0.25711],[19435.0,0.6093],[19436.0,0.001],[19437.0,0.31195522]]]
["bitfinex","BTCUSD",1664582719728,[[19431.0,1.5992954],[19430.0,0.90074877],[19429.0,0.862914],[19428.0,0.1342],[19427.0,1.4248]],[[19432.0,0.11998249],[19433.0,0.25711],[19435.0,0.6093],[19436.0,0.001],[19437.0,0.31195522]]]
["bitfinex","BTCUSD",1664582719959,[[19431.0,1.5992954],[19430.0,0.90074877],[19429.0,0.862914],[19428.0,0.1342],[19427.0,2.3248]],[[19432.0,0.11989242],[19433.0,0.25711],[19435.0,0.6093],[19436.0,0.5422],[19437.0,0.31195522]]]
["bitfinex","BTCUSD",1664582720283,[[19431.0,1.5992954],[19430.0,0.90074877],[19429.0,0.862914],[19428.0,0.1342],[19427.0,2.3248]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19435.0,0.92125522],[19436.0,0.5422]]]
["bitfinex","BTCUSD",1664582720504,[[19431.0,1.6582954],[19430.0,0.90074877],[19429.0,0.862914],[19428.0,0.1342],[19427.0,2.3248]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19435.0,0.92125522],[19436.0,0.001]]]
["bitfinex","BTCUSD",1664582720719,[[19431.0,1.6582954],[19430.0,0.90074877],[19429.0,0.862914],[19428.0,0.1342],[19427.0,2.3248]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19435.0,0.6093],[19436.0,0.31295522]]]
["bitfinex","BTCUSD",1664582720963,[[19431.0,2.37817584],[19430.0,0.90074877],[19429.0,0.7342],[19428.0,0.1342],[19427.0,2.81467361]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19435.0,0.6093],[19436.0,0.001]]]
["bitfinex","BTCUSD",1664582721415,[[19431.0,2.37817584],[19430.0,0.90074877],[19429.0,0.7342],[19428.0,0.1342],[19427.0,2.81467361]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19447.0,0.76029281]]]
["bitfinex","BTCUSD",1664582721640,[[19431.0,2.91917584],[19430.0,0.90074877],[19429.0,0.7342],[19428.0,0.1342],[19427.0,2.81467361]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19439.0,1.1167882]]]
["bitfinex","BTCUSD",1664582721855,[[19431.0,2.31917584],[19430.0,0.90074877],[19429.0,0.7342],[19428.0,0.1342],[19427.0,2.81467361]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19439.0,1.1167882]]]
["bitfinex","BTCUSD",1664582722080,[[19431.0,2.71102684],[19430.0,0.90074877],[19429.0,0.1342],[19428.0,0.1342],[19427.0,2.81467361]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19439.0,1.1167882]]]
["bitfinex","BTCUSD",1664582722302,[[19431.0,2.91917584],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.1342],[19427.0,2.81467361]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19438.0,0.73597694]]]
["bitfinex","BTCUSD",1664582722538,[[19431.0,2.71102684],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.1342],[19427.0,2.81467361]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19438.0,0.73597694]]]
["bitfinex","BTCUSD",1664582722752,[[19431.0,2.91917584],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.1342],[19427.0,2.81467361]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19438.0,0.73597694]]]
["bitfinex","BTCUSD",1664582722962,[[19431.0,2.71102684],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.1342],[19427.0,2.81467361]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19438.0,0.73597694]]]
["bitfinex","BTCUSD",1664582723184,[[19431.0,2.91917584],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.1342],[19427.0,1.91467361]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19438.0,0.77634459]]]
["bitfinex","BTCUSD",1664582723396,[[19431.0,2.11102684],[19430.0,0.90074877],[19429.0,0.862914],[19428.0,0.1342],[19427.0,1.91467361]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19438.0,0.94288459]]]
["bitfinex","BTCUSD",1664582723877,[[19431.0,2.11102684],[19430.0,0.90074877],[19429.0,0.862914],[19428.0,5.67312359],[19427.0,1.91467361]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19437.0,0.47845522]]]
["bitfinex","BTCUSD",1664582724111,[[19431.0,2.01102684],[19430.0,0.90074877],[19429.0,0.128714],[19428.0,5.67312359],[19427.0,1.531]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.31295522],[19437.0,0.1665]]]
["bitfinex","BTCUSD",1664582724259,[[19431.0,1.80105644],[19430.0,0.90074877],[19429.0,0.128714],[19428.0,5.67312359],[19427.0,1.531]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.31295522],[19437.0,0.1665]]]
["bitfinex","BTCUSD",1664582724472,[[19431.0,1.80105644],[19430.0,0.90074877],[19429.0,0.128714],[19428.0,5.67312359],[19427.0,1.531]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.31295522],[19437.0,0.20686765]]]
["bitfinex","BTCUSD",1664582725102,[[19431.0,1.85105644],[19430.0,0.90074877],[19429.0,0.128714],[19428.0,5.67312359],[19427.0,1.531]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.31295522],[19437.0,0.1665]]]
["bitfinex","BTCUSD",1664582725312,[[19431.0,1.85105644],[19430.0,0.90074877],[19429.0,0.128714],[19428.0,6.27312359],[19427.0,1.531]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.31295522],[19437.0,0.1665]]]
["bitfinex","BTCUSD",1664582725536,[[19431.0,1.80105644],[19430.0,0.90074877],[19429.0,0.128714],[19428.0,6.27312359],[19427.0,1.531]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.31295522],[19437.0,0.20686765]]]
["bitfinex","BTCUSD",1664582726402,[[19431.0,1.80105644],[19430.0,0.90074877],[19429.0,0.128714],[19428.0,6.27312359],[19427.0,1.531]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.47946522],[19437.0,0.20686765]]]
["bitfinex","BTCUSD",1664582726674,[[19431.0,1.80105644],[19430.0,0.90074877],[19429.0,0.128714],[19428.0,6.27312359],[19427.0,1.531]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19435.0,0.31195522],[19436.0,0.16751]]]
["bitfinex","BTCUSD",1664582727117,[[19431.0,1.97805644],[19430.0,0.90074877],[19429.0,0.128714],[19428.0,6.27312359],[19427.0,1.531]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19435.0,0.31195522],[19436.0,0.16751]]]
["bitfinex","BTCUSD",1664582727773,[[19431.0,1.80105644],[19430.0,0.90074877],[19429.0,0.128714],[19428.0,6.27312359],[19427.0,1.531]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19435.0,0.31195522],[19436.0,0.16751]]]
["bitfinex","BTCUSD",1664582727950,[[19431.0,1.85105644],[19430.0,0.90074877],[19429.0,0.128714],[19428.0,6.27312359],[19427.0,1.531]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19435.0,0.31195522],[19436.0,0.16751]]]
["bitfinex","BTCUSD",1664582728213,[[19431.0,1.80105644],[19430.0,0.90074877],[19429.0,0.128714],[19428.0,6.27312359],[19427.0,1.531]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19435.0,0.31195522],[19436.0,0.16751]]]
["bitfinex","BTCUSD",1664582728648,[[19431.0,1.80105644],[19430.0,0.90074877],[19429.0,0.128714],[19428.0,0.7342],[19427.0,1.531]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19435.0,0.31195522],[19436.0,0.16751]]]
["bitfinex","BTCUSD",1664582730529,[[19431.0,1.86005644],[19430.0,0.90074877],[19429.0,0.128714],[19428.0,0.7342],[19427.0,1.531]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19435.0,0.31195522],[19436.0,0.16751]]]
["bitfinex","BTCUSD",1664582732003,[[19431.0,1.80105644],[19430.0,0.90074877],[19429.0,0.128714],[19428.0,0.7342],[19427.0,1.531]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19435.0,0.31195522],[19436.0,0.16751]]]
["bitfinex","BTCUSD",1664582732679,[[19431.0,1.96005644],[19430.0,0.90074877],[19429.0,0.128714],[19428.0,0.7342],[19427.0,1.531]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19435.0,0.31195522],[19436.0,0.16751]]]
["bitfinex","BTCUSD",1664582732891,[[19431.0,1.96005644],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.7342],[19427.0,1.531]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19435.0,0.31195522],[19436.0,0.16751]]]
["bitfinex","BTCUSD",1664582733104,[[19431.0,1.86005644],[19430.0,0.90074877],[19429.0,0.128714],[19428.0,0.7342],[19427.0,1.531]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19435.0,0.31195522],[19436.0,0.16751]]]
["bitfinex","BTCUSD",1664582733335,[[19431.0,2.13613696],[19430.0,0.90074877],[19429.0,0.128714],[19428.0,0.7342],[19427.0,1.531]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19435.0,0.31195522],[19436.0,0.001]]]
["bitfinex","BTCUSD",1664582733558,[[19431.0,2.44428596],[19430.0,0.90074877],[19429.0,0.128714],[19428.0,0.7342],[19427.0,8.77331902]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19437.0,0.31195522]]]
["bitfinex","BTCUSD",1664582733768,[[19431.0,2.38528596],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.7342],[19427.0,8.77331902]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19437.0,0.31195522]]]
["bitfinex","BTCUSD",1664582733984,[[19431.0,2.17713696],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.7342],[19427.0,8.77331902]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19437.0,0.31195522]]]
["bitfinex","BTCUSD",1664582734541,[[19431.0,2.23613696],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.7342],[19427.0,8.77331902]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19437.0,0.31195522]]]
["bitfinex","BTCUSD",1664582735547,[[19431.0,2.23613696],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.7342],[19427.0,8.77331902]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19437.0,0.35232287]]]
["bitfinex","BTCUSD",1664582735760,[[19431.0,2.23613696],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.7342],[19427.0,8.77331902]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.31295522],[19437.0,0.04036765]]]
["bitfinex","BTCUSD",1664582735998,[[19431.0,2.17713696],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.7342],[19427.0,8.77331902]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.31295522],[19437.0,0.04036765]]]
["bitfinex","BTCUSD",1664582736433,[[19431.0,2.38528596],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.7342],[19427.0,8.77331902]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.31295522],[19437.0,0.04036765]]]
["bitfinex","BTCUSD",1664582736649,[[19431.0,2.46228596],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.7342],[19427.0,8.77331902]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.31295522],[19437.0,0.04036765]]]
["bitfinex","BTCUSD",1664582736884,[[19431.0,2.25413696],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.7342],[19427.0,8.77331902]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.31295522],[19437.0,0.04036765]]]
["bitfinex","BTCUSD",1664582737020,[[19431.0,2.25413696],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.7342],[19427.0,8.77331902]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.31295522],[19438.0,1.00342768]]]
["bitfinex","BTCUSD",1664582737254,[[19431.0,2.25413696],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.7342],[19427.0,8.77331902]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19437.0,0.31195522]]]
["bitfinex","BTCUSD",1664582737489,[[19431.0,2.25413696],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.7342],[19427.0,8.77331902]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19437.0,0.35232287]]]
["bitfinex","BTCUSD",1664582737705,[[19431.0,2.25413696],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.7342],[19427.0,8.77331902]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.31295522],[19437.0,0.04036765]]]
["bitfinex","BTCUSD",1664582737972,[[19431.0,2.17713696],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.7342],[19427.0,8.77331902]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19437.0,0.35232287]]]
["bitfinex","BTCUSD",1664582738188,[[19431.0,2.17713696],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.7342],[19427.0,8.77331902]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19437.0,0.31195522]]]
["bitfinex","BTCUSD",1664582738423,[[19431.0,2.38528596],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.7342],[19427.0,8.81355206]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19437.0,0.35232287]]]
["bitfinex","BTCUSD",1664582738632,[[19431.0,2.25413696],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.7342],[19427.0,8.81355206]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.001],[19437.0,0.35232287]]]
["bitfinex","BTCUSD",1664582738870,[[19431.0,2.25413696],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.7342],[19427.0,8.81355206]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.31295522],[19437.0,0.04036765]]]
["bitfinex","BTCUSD",1664582739053,[[19431.0,2.25413696],[19430.0,0.90074877],[19429.0,0.262914],[19428.0,0.7342],[19427.0,8.77331902]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.31295522],[19437.0,0.26732074]]]
["bitfinex","BTCUSD",1664582739406,[[19431.0,2.25413696],[19430.0,1.02945877],[19429.0,0.17376553],[19428.0,0.7342],[19427.0,8.81355206]],[[19432.0,0.11989242],[19433.0,0.25711],[19434.0,0.128545],[19436.0,0.31295522],[19437.0,0.20677765]]]
["bitfinex","BTCUSD",1664582739716,[[19431.0,2.85413696],[19430.0,1.02945877],[19429.0,2.57977163],[19428.0,0.7342],[19427.0,8.81355206]],[[19432.0,0.11989242],[19433.0,0.25711],[19436.0,0.31295522],[19437.0,0.04036765],[19438.0,0.50258414]]]
["bitfinex","BTCUSD",1664582740028,[[19431.0,2.98528596],[19430.0,1.02945877],[19429.0,2.57977163],[19428.0,0.1342],[19427.0,8.81355206]],[[19432.0,0.11989242],[19433.0,0.25711],[19436.0,0.129532],[19437.0,0.35232287],[19438.0,0.33604414]]]
["bitfinex","BTCUSD",1664582740448,[[19431.0,2.98528596],[19430.0,1.02945877],[19429.0,0.17376553],[19428.0,0.1342],[19427.0,8.81355206]],[[19432.0,0.11989242],[19433.0,0.25711],[19436.0,0.129532],[19437.0,0.35232287],[19438.0,0.33604414]]]
["bitfinex","BTCUSD",1664582740671,[[19431.0,3.06228596],[19430.0,1.02945877],[19429.0,0.17376553],[19428.0,0.1342],[19427.0,9.71355206]],[[19432.0,0.11989242],[19433.0,0.25711],[19436.0,0.129532],[19437.0,0.35232287],[19438.0,0.25532003]]]
["bitfinex","BTCUSD",1664582740920,[[19431.0,3.06228596],[19430.0,1.02945877],[19429.0,0.27996553],[19428.0,0.1342],[19427.0,9.66770161]],[[19432.0,0.11989242],[19433.0,0.25711],[19436.0,0.129532],[19438.0,0.25532003]]]
["bitfinex","BTCUSD",1664582740921,[[19431.0,3.06228596],[19430.0,1.02945877],[19429.0,0.27996553],[19428.0,0.1342],[19427.0,9.66770161]],[[19432.0,0.11989242],[19433.0,0.25711],[19436.0,0.129532],[19438.0,0.6076429],[19439.0,1.19682411]]]
["bitfinex","BTCUSD",1664582741146,[[19435.0,0.46632589],[19434.0,1.415003],[19432.0,0.1342],[19431.0,6.52826533],[19430.0,2.51409842]],[[19436.0,0.001],[19440.0,0.04036765],[19441.0,1.6102672],[19442.0,0.10290514],[19443.0,0.5827]]]
["bitfinex","BTCUSD",1664582741386,[[19435.0,2.2853368],[19434.0,2.10836824],[19433.0,2.64253191],[19432.0,0.1342],[19431.0,3.50990671]],[[19436.0,0.001],[19437.0,0.128527],[19441.0,0.129499],[19442.0,0.10291074],[19443.0,0.90962925]]]
["bitfinex","BTCUSD",1664582741609,[[19435.0,2.2853368],[19434.0,2.10836824],[19433.0,2.64253191],[19432.0,0.17443304],[19431.0,0.91048929]],[[19436.0,0.001],[19437.0,0.128527],[19441.0,0.16986665],[19442.0,0.1432672],[19443.0,0.82890514]]]
["bitfinex","BTCUSD",1664582741835,[[19435.0,2.2853368],[19434.0,2.10836824],[19433.0,2.64253191],[19432.0,0.1342],[19431.0,0.73290671]],[[19436.0,0.001],[19437.0,0.128527],[19441.0,0.129499],[19442.0,0.002],[19443.0,0.82891074]]]
["bitfinex","BTCUSD",1664582742063,[[19435.0,1.31919091],[19434.0,2.10836824],[19433.0,0.7062],[19432.0,0.1342],[19431.0,0.73290671]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.129499],[19442.0,0.002],[19443.0,0.82891074]]]
["bitfinex","BTCUSD",1664582742269,[[19435.0,1.60813833],[19434.0,2.10836824],[19433.0,0.7062],[19432.0,0.1342],[19431.0,0.69267367]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.129499],[19442.0,0.002],[19443.0,0.99531074]]]
["bitfinex","BTCUSD",1664582742589,[[19435.0,1.91919091],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,1.0342],[19431.0,0.73290671]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.129499],[19442.0,0.002],[19443.0,0.99531074]]]
["bitfinex","BTCUSD",1664582742590,[[19435.0,1.91919091],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,1.0342],[19431.0,0.73290671]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.129499],[19442.0,0.002],[19443.0,0.76836765]]]
["bitfinex","BTCUSD",1664582742810,[[19435.0,1.97119091],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,0.1342],[19431.0,0.73290671]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.129499],[19442.0,0.002],[19443.0,0.82891074]]]
["bitfinex","BTCUSD",1664582743035,[[19435.0,1.97119091],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,0.1342],[19431.0,0.69267367]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.129499],[19442.0,0.002],[19443.0,0.82891074]]]
["bitfinex","BTCUSD",1664582743281,[[19435.0,1.97119091],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,0.1342],[19431.0,0.69267367]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.129499],[19442.0,0.04236765],[19443.0,0.95496309]]]
["bitfinex","BTCUSD",1664582743497,[[19435.0,1.97119091],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,0.1342],[19431.0,0.69267367]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.129499],[19442.0,0.002],[19443.0,0.99533074]]]
["bitfinex","BTCUSD",1664582743763,[[19435.0,1.97119091],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,0.1342],[19431.0,0.73290671]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.129499],[19442.0,0.002],[19443.0,0.99533074]]]
["bitfinex","BTCUSD",1664582743986,[[19435.0,1.91919091],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,0.1342],[19431.0,0.73290671]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.001],[19442.0,0.002],[19443.0,0.95739774]]]
["bitfinex","BTCUSD",1664582744218,[[19435.0,1.91919091],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,0.1342],[19431.0,0.73290671]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.001],[19442.0,0.002],[19443.0,0.89685465]]]
["bitfinex","BTCUSD",1664582744436,[[19435.0,1.91919091],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,1.0342],[19431.0,3.30603671]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.001],[19442.0,0.002],[19443.0,0.76836765]]]
["bitfinex","BTCUSD",1664582744651,[[19435.0,1.97619091],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,1.0342],[19431.0,3.30603671]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.001],[19442.0,0.130493],[19443.0,0.76836765]]]
["bitfinex","BTCUSD",1664582745295,[[19435.0,1.97619091],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,1.0342],[19431.0,3.36638626]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.001],[19442.0,0.130493],[19443.0,0.76836765]]]
["bitfinex","BTCUSD",1664582745515,[[19435.0,1.97619091],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,1.41787361],[19431.0,3.30603671]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.001],[19442.0,0.130493],[19443.0,0.76836765]]]
["bitfinex","BTCUSD",1664582745738,[[19435.0,1.97619091],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,1.41787361],[19431.0,3.26580367]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.001],[19442.0,0.130493],[19443.0,0.728]]]
["bitfinex","BTCUSD",1664582745953,[[19435.0,1.91919091],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,1.41787361],[19431.0,3.26580367]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.001],[19442.0,0.130493],[19443.0,0.728]]]
["bitfinex","BTCUSD",1664582746173,[[19435.0,1.91919091],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,1.41787361],[19431.0,3.26580367]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.001],[19442.0,0.130493],[19443.0,0.76638044]]]
["bitfinex","BTCUSD",1664582746611,[[19435.0,1.97619091],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,1.41787361],[19431.0,3.26580367]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.001],[19442.0,0.130493],[19443.0,0.76638044]]]
["bitfinex","BTCUSD",1664582748047,[[19435.0,1.45704433],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,1.41787361],[19431.0,3.84723671]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.001],[19442.0,0.130493],[19443.0,0.76638044]]]
["bitfinex","BTCUSD",1664582748258,[[19435.0,1.40004433],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,1.41787361],[19431.0,3.80700367]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.001],[19442.0,0.130493],[19443.0,0.76638044]]]
["bitfinex","BTCUSD",1664582748478,[[19435.0,1.60813833],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,1.41787361],[19431.0,3.80700367]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.001],[19442.0,0.130493],[19443.0,0.76638044]]]
["bitfinex","BTCUSD",1664582748696,[[19435.0,1.66513833],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,1.41787361],[19431.0,3.80700367]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.001],[19442.0,0.130493],[19443.0,0.76638044]]]
["bitfinex","BTCUSD",1664582748922,[[19435.0,1.97619091],[19434.0,2.10836824],[19433.0,0.1062],[19432.0,1.41787361],[19431.0,3.84723671]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.001],[19442.0,0.130493],[19443.0,0.76638044]]]
["bitfinex","BTCUSD",1664582749374,[[19435.0,1.97619091],[19434.0,2.14713663],[19433.0,0.1062],[19432.0,1.41787361],[19431.0,3.80700367]],[[19436.0,0.001],[19437.0,0.25705],[19441.0,0.001],[19442.0,0.130493],[19443.0,0.76638044]]]
["bitfinex","BTCUSD",1664582749600,[[19435.0,1.97619091],[19434.0,2.14713663],[19433.0,0.1062],[19432.0,1.41787361],[19431.0,3.80700367]],[[19436.0,0.001],[19437.0,0.128527],[19439.0,0.128512],[19441.0,0.001],[19442.0,0.130493]]]
["bitfinex","BTCUSD",1664582750126,[[19435.0,1.91919091],[19434.0,2.14713663],[19433.0,0.1062],[19432.0,1.41787361],[19431.0,3.80700367]],[[19436.0,0.001],[19437.0,0.128527],[19439.0,0.128512],[19441.0,0.001],[19442.0,0.130493]]]
["bitfinex","BTCUSD",1664582750339,[[19435.0,1.91919091],[19434.0,2.14713663],[19433.0,0.1062],[19432.0,1.41787361],[19431.0,3.80700367]],[[19436.0,0.001],[19437.0,0.128527],[19441.0,0.001],[19442.0,0.130493],[19447.0,4.01993029]]]
["bitfinex","BTCUSD",1664582750561,[[19435.0,1.91919091],[19434.0,2.14713663],[19433.0,0.1062],[19432.0,1.41787361],[19431.0,3.80700367]],[[19436.0,0.001],[19437.0,0.128527],[19438.0,0.128513],[19441.0,0.001],[19442.0,0.130493]]]
["bitfinex","BTCUSD",1664582750772,[[19435.0,1.97619091],[19434.0,2.14713663],[19433.0,0.1062],[19432.0,1.41787361],[19431.0,3.80700367]],[[19436.0,0.001],[19437.0,0.128527],[19438.0,0.128513],[19441.0,0.001],[19442.0,0.130493]]]
["bitfinex","BTCUSD",1664582751216,[[19435.0,2.08239091],[19434.0,3.04713663],[19432.0,1.05907361],[19431.0,3.30603671],[19430.0,10.47818492]],[[19436.0,0.001],[19437.0,0.128527],[19438.0,0.128513],[19441.0,0.001],[19442.0,0.130493]]]
["bitfinex","BTCUSD",1664582751437,[[19435.0,2.08239091],[19434.0,2.14713663],[19432.0,1.95907361],[19431.0,3.36638626],[19430.0,10.51841796]],[[19436.0,0.001],[19437.0,0.128527],[19438.0,0.128513],[19441.0,0.001],[19442.0,0.130493]]]
["bitfinex","BTCUSD",1664582751666,[[19435.0,2.08239091],[19434.0,2.14713663],[19432.0,1.99930665],[19431.0,3.40661929],[19430.0,10.43795189]],[[19436.0,0.001],[19437.0,0.128527],[19438.0,0.128513],[19441.0,0.001],[19442.0,0.002]]]
["bitfinex","BTCUSD",1664582751889,[[19435.0,2.02539091],[19434.0,2.14713663],[19432.0,1.99930665],[19431.0,3.40661929],[19430.0,10.43795189]],[[19436.0,0.001],[19437.0,0.128527],[19438.0,0.128513],[19441.0,0.001],[19442.0,0.002]]]
["bitfinex","BTCUSD",1664582752109,[[19435.0,2.02539091],[19434.0,3.04713663],[19432.0,1.48531478],[19431.0,3.58679929],[19430.0,9.87171598]],[[19436.0,0.001],[19437.0,0.128527],[19441.0,0.129504],[19442.0,0.002],[19443.0,0.002]]]
["bitfinex","BTCUSD",1664582752335,[[19435.0,2.02539091],[19434.0,3.53081024],[19432.0,1.76199072],[19431.0,3.62703233],[19430.0,9.77113339]],[[19436.0,0.001],[19437.0,0.128527],[19441.0,0.129504],[19442.0,0.002],[19443.0,0.002]]]
["bitfinex","BTCUSD",1664582752792,[[19435.0,2.08539091],[19434.0,3.53081024],[19432.0,1.76199072],[19431.0,3.62703233],[19430.0,9.77113339]],[[19436.0,0.001],[19437.0,0.128527],[19441.0,0.129504],[19442.0,0.002],[19443.0,0.002]]]
["bitfinex","BTCUSD",1664582753021,[[19435.0,2.08539091],[19434.0,3.53081024],[19432.0,1.41199072],[19431.0,3.62703233],[19430.0,9.77113339]],[[19436.0,0.001],[19437.0,0.128527],[19441.0,0.129504],[19442.0,0.002],[19443.0,0.002]]]
["bitfinex","BTCUSD",1664582753250,[[19435.0,2.08539091],[19434.0,3.53081024],[19432.0,1.16199072],[19431.0,3.62703233],[19430.0,9.77113339]],[[19436.0,0.001],[19437.0,0.128527],[19441.0,0.129504],[19442.0,0.002],[19443.0,0.002]]]
["bitfinex","BTCUSD",1664582753698,[[19435.0,2.08539091],[19434.0,3.53081024],[19432.0,1.10164117],[19431.0,3.58679929],[19430.0,9.87171598]],[[19436.0,0.001],[19437.0,0.128527],[19441.0,0.129504],[19442.0,0.002],[19443.0,0.002]]]
["bitfinex","BTCUSD",1664582753924,[[19435.0,2.02539091],[19434.0,3.53081024],[19432.0,1.10164117],[19431.0,3.58679929],[19430.0,9.87171598]],[[19436.0,0.001],[19437.0,0.128527],[19441.0,0.129504],[19442.0,0.002],[19443.0,0.002]]]
["bitfinex","BTCUSD",1664582754140,[[19435.0,2.02539091],[19434.0,3.53081024],[19432.0,1.16199072],[19431.0,3.52644974],[19430.0,9.87171598]],[[19436.0,0.001],[19437.0,0.128527],[19441.0,0.129504],[19442.0,0.002],[19443.0,0.002]]]
["bitfinex","BTCUSD",1664582754379,[[19435.0,2.02539091],[19434.0,3.53081024],[19432.0,1.10164117],[19431.0,3.58679929],[19430.0,9.87171598]],[[19436.0,0.001],[19437.0,0.128527],[19441.0,0.129504],[19442.0,0.002],[19443.0,0.002]]]
["bitfinex","BTCUSD",1664582754630,[[19441.0,0.05018],[19440.0,0.92487361],[19437.0,2.74753273],[19436.0,0.1837258],[19435.0,5.29760406]],[[19442.0,0.001],[19443.0,0.002],[19444.0,0.001]]]
["bitfinex","BTCUSD",1664582754631,[[19441.0,0.05018],[19440.0,0.92487361],[19437.0,2.74753273],[19436.0,0.1837258],[19435.0,5.29760406]],[[19442.0,0.001],[19443.0,0.002],[19444.0,0.001],[19445.0,0.002],[19447.0,0.00352]]]
["bitfinex","BTCUSD",1664582754865,[[19443.0,0.05018],[19442.0,1.7],[19441.0,1.83878494],[19440.0,0.7254],[19439.0,0.520141]],[[19444.0,0.001],[19445.0,0.002],[19447.0,0.00352],[19448.0,0.10290514],[19449.0,0.149]]]
["bitfinex","BTCUSD",1664582755299,[[19443.0,2.08721402],[19442.0,0.05],[19441.0,1.6],[19440.0,0.1342],[19439.0,4.492847]],[[19444.0,0.001],[19445.0,0.002],[19447.0,0.00352],[19448.0,0.002],[19449.0,0.128445]]]
["bitfinex","BTCUSD",1664582755306,[[19443.0,1.98101402],[19442.0,0.05],[19441.0,3.7062],[19440.0,0.1342],[19439.0,4.492847]],[[19444.0,0.001],[19445.0,0.002],[19447.0,0.00352],[19448.0,0.002],[19449.0,0.295055]]]
["bitfinex","BTCUSD",1664582755528,[[19443.0,2.88411542],[19442.0,0.36611011],[19441.0,0.7062],[19440.0,0.1342],[19439.0,4.492847]],[[19444.0,0.001],[19445.0,0.002],[19447.0,0.00352],[19448.0,0.002],[19449.0,0.295055]]]
["bitfinex","BTCUSD",1664582755759,[[19443.0,1.66996144],[19441.0,0.1062],[19439.0,7.24907063],[19436.0,4.88275346],[19434.0,0.70751589]],[[19444.0,0.001],[19445.0,0.002],[19447.0,0.00352],[19448.0,0.002],[19449.0,0.295055]]]
["bitfinex","BTCUSD",1664582755760,[[19443.0,1.66996144],[19441.0,0.1062],[19439.0,7.24907063],[19436.0,4.88275346],[19434.0,0.70751589]],[[19444.0,0.001],[19445.0,0.002],[19447.0,0.00352],[19448.0,0.16848],[19449.0,0.295055]]]
["bitfinex","BTCUSD",1664582755980,[[19443.0,0.89747244],[19442.0,0.128627],[19441.0,0.514376],[19439.0,0.1062],[19438.0,1.37168632]],[[19444.0,0.10811],[19445.0,0.002],[19447.0,0.426908],[19448.0,0.55215361],[19449.0,0.76660999]]]
["bitfinex","BTCUSD",1664582756220,[[19443.0,0.89747244],[19442.0,0.128627],[19441.0,0.514376],[19438.0,1.37168632],[19437.0,1.30820433]],[[19444.0,0.05517],[19445.0,0.002],[19447.0,0.298454],[19448.0,0.88302695],[19449.0,0.16661]]]
["bitfinex","BTCUSD",1664582756449,[[19443.0,0.89747244],[19442.0,0.128627],[19441.0,0.514376],[19438.0,4.10149018],[19437.0,1.30820433]],[[19444.0,0.001],[19445.0,0.002],[19447.0,0.298454],[19448.0,0.55215361],[19449.0,0.16661]]]
["bitfinex","BTCUSD",1664582756670,[[19443.0,0.94647244],[19442.0,0.128627],[19441.0,6.28182333],[19440.0,0.6],[19438.0,4.23569018]],[[19444.0,0.001],[19445.0,0.002],[19447.0,0.298454],[19448.0,0.55215361],[19449.0,0.16661]]]
["bitfinex","BTCUSD",1664582756911,[[19443.0,0.94647244],[19442.0,0.128627],[19441.0,6.28182333],[19439.0,0.128644],[19438.0,1.37168632]],[[19444.0,0.001],[19445.0,0.002],[19447.0,0.298454],[19448.0,0.55215361],[19449.0,0.16661]]]
["bitfinex","BTCUSD",1664582757135,[[19443.0,0.17758],[19442.0,0.128627],[19441.0,6.28182333],[19439.0,0.128644],[19438.0,1.37168632]],[[19444.0,0.05517],[19445.0,0.130471],[19447.0,0.298454],[19448.0,0.55215361],[19449.0,1.30780999]]]
["bitfinex","BTCUSD",1664582757357,[[19443.0,0.17758],[19442.0,0.128627],[19439.0,0.128644],[19438.0,1.37168632],[19434.0,0.33331794]],[[19444.0,0.05517],[19445.0,0.130471],[19447.0,0.298454],[19448.0,0.55215361],[19449.0,2.20780999]]]
["bitfinex","BTCUSD",1664582757661,[[19443.0,0.17758],[19442.0,0.128627],[19439.0,0.128644],[19438.0,1.37168632],[19434.0,1.23331794]],[[19444.0,0.05517],[19445.0,0.130471],[19447.0,0.298454],[19448.0,0.55215361],[19449.0,2.20780999]]]
["bitfinex","BTCUSD",1664582757860,[[19443.0,0.17758],[19442.0,0.128627],[19439.0,0.128644],[19438.0,1.37168632],[19434.0,1.31378401]],[[19444.0,0.05517],[19445.0,0.130471],[19446.0,0.130466],[19447.0,0.17],[19448.0,0.55215361]]]
["bitfinex","BTCUSD",1664582758084,[[19443.0,0.12858],[19442.0,0.128627],[19441.0,0.77156],[19439.0,0.128644],[19438.0,1.37168632]],[[19444.0,0.05517],[19445.0,0.130471],[19446.0,0.130466],[19447.0,0.17],[19448.0,0.55215361]]]
["bitfinex","BTCUSD",1664582758314,[[19443.0,0.12858],[19442.0,0.128627],[19439.0,0.128644],[19438.0,1.37168632],[19435.0,1.80376593]],[[19444.0,0.05517],[19445.0,0.130471],[19446.0,0.130466],[19447.0,0.17],[19448.0,0.55215361]]]
["bitfinex","BTCUSD",1664582758547,[[19443.0,0.12858],[19442.0,0.385795],[19441.0,0.514376],[19440.0,0.728635],[19439.0,0.31105258]],[[19444.0,0.412385],[19445.0,0.130471],[19446.0,0.130466],[19447.0,0.17],[19448.0,0.55215361]]]
["bitfinex","BTCUSD",1664582758792,[[19443.0,0.18258],[19442.0,0.385795],[19441.0,0.514376],[19440.0,0.128635],[19438.0,1.50588632]],[[19444.0,0.001],[19445.0,0.130471],[19446.0,0.130466],[19447.0,0.17],[19448.0,0.55215361]]]
["bitfinex","BTCUSD",1664582759048,[[19443.0,0.440561],[19442.0,0.385795],[19441.0,0.514376],[19440.0,0.6],[19439.0,0.44525258]],[[19444.0,0.001],[19445.0,0.130471],[19446.0,0.130466],[19447.0,0.17],[19448.0,0.55215361]]]
["bitfinex","BTCUSD",1664582759271,[[19443.0,0.440561],[19442.0,0.900132],[19441.0,0.643006],[19440.0,1.9596],[19439.0,0.1342]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.17],[19448.0,0.16848]]]
["bitfinex","BTCUSD",1664582759491,[[19443.0,0.23258],[19442.0,0.900132],[19441.0,0.643006],[19440.0,1.9596],[19439.0,0.1342]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.17],[19448.0,0.296931]]]
["bitfinex","BTCUSD",1664582759940,[[19443.0,0.489741],[19442.0,0.642964],[19441.0,0.643006],[19440.0,1.9596],[19439.0,0.1342]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.17],[19448.0,0.296931]]]
["bitfinex","BTCUSD",1664582760196,[[19443.0,0.435741],[19442.0,0.642964],[19441.0,0.643006],[19440.0,1.9596],[19439.0,0.1342]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.17],[19448.0,0.296931]]]
["bitfinex","BTCUSD",1664582760421,[[19443.0,0.435741],[19442.0,0.642964],[19441.0,0.643006],[19440.0,2.0938],[19439.0,0.39143626]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.00352],[19448.0,0.296931]]]
["bitfinex","BTCUSD",1664582760841,[[19443.0,0.489741],[19442.0,0.642964],[19441.0,0.643006],[19440.0,2.0938],[19439.0,0.39143626]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.00352],[19448.0,0.296931]]]
["bitfinex","BTCUSD",1664582761062,[[19443.0,0.539741],[19442.0,0.642964],[19441.0,0.643006],[19440.0,2.0938],[19439.0,0.39143626]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.00352],[19448.0,0.296931]]]
["bitfinex","BTCUSD",1664582761313,[[19443.0,0.489741],[19442.0,0.642964],[19441.0,0.643006],[19440.0,2.0938],[19439.0,0.39143626]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.00352],[19448.0,0.296931]]]
["bitfinex","BTCUSD",1664582761541,[[19443.0,0.697721],[19442.0,0.642964],[19441.0,0.777206],[19440.0,2.0938],[19439.0,0.39143626]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.00352],[19448.0,0.130451]]]
["bitfinex","BTCUSD",1664582761764,[[19443.0,0.539741],[19442.0,0.642964],[19441.0,0.777206],[19440.0,2.0938],[19439.0,0.39143626]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.00352],[19448.0,0.130451]]]
["bitfinex","BTCUSD",1664582761994,[[19443.0,0.693721],[19442.0,0.642964],[19441.0,0.777206],[19440.0,2.0938],[19439.0,0.39143626]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.00352],[19448.0,0.130451]]]
["bitfinex","BTCUSD",1664582762215,[[19443.0,0.485741],[19442.0,0.642964],[19441.0,0.777206],[19440.0,2.0938],[19439.0,0.39143626]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.00352],[19448.0,0.130451]]]
["bitfinex","BTCUSD",1664582762919,[[19443.0,0.539741],[19442.0,0.642964],[19441.0,0.777206],[19440.0,2.0938],[19439.0,0.39143626]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.00352],[19448.0,0.130451]]]
["bitfinex","BTCUSD",1664582763370,[[19443.0,0.74772],[19442.0,0.642964],[19441.0,0.777206],[19440.0,2.0938],[19439.0,0.39143626]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.00352],[19448.0,0.130451]]]
["bitfinex","BTCUSD",1664582763602,[[19443.0,1.05147244],[19442.0,0.642964],[19441.0,0.777206],[19440.0,2.0938],[19439.0,0.1342]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.00352],[19448.0,0.130451]]]
["bitfinex","BTCUSD",1664582763840,[[19443.0,2.02889508],[19442.0,0.771591],[19441.0,0.777206],[19440.0,2.0938],[19439.0,0.1342]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.00352],[19448.0,0.130451]]]
["bitfinex","BTCUSD",1664582763841,[[19443.0,2.02889508],[19442.0,0.771591],[19441.0,0.777206],[19440.0,2.0938],[19439.0,0.1342]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.00352],[19448.0,0.002]]]
["bitfinex","BTCUSD",1664582764080,[[19443.0,0.89747244],[19442.0,0.771591],[19441.0,0.643006],[19440.0,1.9596],[19439.0,0.1342]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.00352],[19448.0,0.1681]]]
["bitfinex","BTCUSD",1664582764308,[[19443.0,0.94747244],[19442.0,0.771591],[19441.0,0.643006],[19440.0,2.0938],[19439.0,0.1342]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.00352],[19448.0,0.1681]]]
["bitfinex","BTCUSD",1664582764546,[[19443.0,1.20545144],[19442.0,0.771591],[19441.0,3.46548853],[19440.0,2.0938],[19439.0,0.1342]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.00352],[19448.0,0.1681]]]
["bitfinex","BTCUSD",1664582764792,[[19443.0,1.05847244],[19442.0,0.771591],[19441.0,0.643006],[19440.0,2.0938],[19439.0,0.1342]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.00352],[19448.0,0.1681]]]
["bitfinex","BTCUSD",1664582765328,[[19443.0,1.57566837],[19442.0,0.771591],[19441.0,0.643006],[19440.0,2.0938],[19439.0,0.1342]],[[19444.0,0.001],[19445.0,0.258942],[19446.0,0.002],[19447.0,0.00352],[19448.0,0.002]]]
["bitfinex","BTCUSD",1664582765550,[[19443.0,2.50778549],[19442.0,0.877391],[19441.0,0.777206],[19440.0,1.4938],[19439.0,0.1342]],[[19444.0,0.001],[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002]]]
["bitfinex","BTCUSD",1664582765992,[[19443.0,2.44678549],[19442.0,0.877391],[19441.0,0.777206],[19440.0,1.4938],[19439.0,0.1342]],[[19444.0,0.001],[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002]]]
["bitfinex","BTCUSD",1664582766455,[[19444.0,0.05018],[19443.0,2.75783807],[19442.0,0.877391],[19441.0,3.2913643],[19440.0,2.3938]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19451.0,0.739]]]
["bitfinex","BTCUSD",1664582766680,[[19444.0,1.39417638],[19443.0,2.29138405],[19442.0,1.24349922],[19441.0,2.7769883],[19440.0,2.3938]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19451.0,0.739]]]
["bitfinex","BTCUSD",1664582766903,[[19444.0,1.60214338],[19443.0,1.74638405],[19442.0,1.37212322],[19441.0,2.6483583],[19440.0,2.3938]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19451.0,0.739]]]
["bitfinex","BTCUSD",1664582767123,[[19444.0,1.91319596],[19443.0,1.69638405],[19442.0,1.37212322],[19441.0,2.6483583],[19440.0,2.77747361]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19451.0,0.739]]]
["bitfinex","BTCUSD",1664582767580,[[19444.0,1.55196338],[19443.0,1.69638405],[19442.0,1.006015],[19441.0,0.1342],[19440.0,2.41867361]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19451.0,0.739]]]
["bitfinex","BTCUSD",1664582768090,[[19444.0,1.55196338],[19443.0,1.64138405],[19442.0,1.006015],[19441.0,0.1342],[19440.0,2.41867361]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19451.0,0.739]]]
["bitfinex","BTCUSD",1664582768091,[[19444.0,1.55196338],[19443.0,1.64138405],[19442.0,1.006015],[19441.0,0.1342],[19440.0,2.41867361]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19451.0,0.90477]]]
["bitfinex","BTCUSD",1664582768777,[[19444.0,1.60396338],[19443.0,1.64138405],[19442.0,1.006015],[19441.0,0.1342],[19440.0,2.41867361]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19451.0,0.90477]]]
["bitfinex","BTCUSD",1664582768999,[[19444.0,1.60396338],[19443.0,1.64138405],[19442.0,1.006015],[19441.0,0.1342],[19440.0,8.64867361]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19451.0,0.739]]]
["bitfinex","BTCUSD",1664582769221,[[19444.0,1.91501596],[19443.0,1.64138405],[19442.0,1.006015],[19441.0,2.539119],[19440.0,9.54867361]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19451.0,0.739]]]
["bitfinex","BTCUSD",1664582769437,[[19444.0,1.60396338],[19443.0,1.64138405],[19442.0,1.006015],[19441.0,2.539119],[19440.0,8.64867361]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19451.0,0.739]]]
["bitfinex","BTCUSD",1664582769657,[[19444.0,1.60396338],[19443.0,1.64138405],[19442.0,1.006015],[19441.0,2.539119],[19440.0,8.64867361]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19451.0,0.90471]]]
["bitfinex","BTCUSD",1664582770101,[[19444.0,1.55196338],[19443.0,1.64138405],[19442.0,1.006015],[19441.0,2.539119],[19440.0,8.64867361]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19451.0,0.90471]]]
["bitfinex","BTCUSD",1664582770928,[[19444.0,1.60396338],[19443.0,1.64138405],[19442.0,1.006015],[19441.0,0.1342],[19440.0,8.64867361]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19451.0,0.90471]]]
["bitfinex","BTCUSD",1664582771839,[[19444.0,1.39599638],[19443.0,1.64138405],[19442.0,1.006015],[19441.0,0.1342],[19440.0,8.64867361]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19451.0,0.90471]]]
["bitfinex","BTCUSD",1664582772074,[[19444.0,0.95196338],[19443.0,1.64138405],[19442.0,1.606015],[19441.0,0.1342],[19440.0,8.64867361]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19450.0,0.16568]]]
["bitfinex","BTCUSD",1664582772538,[[19444.0,1.55196338],[19443.0,1.64138405],[19442.0,1.606015],[19441.0,0.1342],[19440.0,8.64867361]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19450.0,0.16568]]]
["bitfinex","BTCUSD",1664582772758,[[19444.0,1.60396338],[19443.0,1.64138405],[19442.0,1.006015],[19441.0,0.1342],[19440.0,8.64867361]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19450.0,0.16568]]]
["bitfinex","BTCUSD",1664582773467,[[19444.0,1.60396338],[19443.0,1.64138405],[19442.0,1.006015],[19441.0,0.1342],[19440.0,8.64867361]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19457.0,5.9408342]]]
["bitfinex","BTCUSD",1664582773904,[[19444.0,1.60396338],[19443.0,1.64138405],[19442.0,1.006015],[19441.0,0.1342],[19440.0,8.64867361]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19454.0,0.26541]]]
["bitfinex","BTCUSD",1664582774120,[[19444.0,1.55196338],[19443.0,1.64138405],[19442.0,1.006015],[19441.0,0.1342],[19440.0,11.04385099]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19454.0,0.51541]]]
["bitfinex","BTCUSD",1664582774412,[[19444.0,1.55196338],[19443.0,1.64138405],[19442.0,1.006015],[19441.0,0.1342],[19440.0,11.04385099]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19453.0,1.01860999]]]
["bitfinex","BTCUSD",1664582774856,[[19444.0,1.60396338],[19443.0,1.64138405],[19442.0,1.006015],[19441.0,0.1342],[19440.0,11.04385099]],[[19445.0,0.130471],[19446.0,0.002],[19447.0,0.131979],[19448.0,0.002],[19453.0,3.79065136]]]
["bitfinex","BTCUSD",1664582775297,[[19444.0,1.60396338],[19443.0,1.64138405],[19442.0,1.006015],[19441.0,0.1342],[19440.0,11.04385099]],[[19445.0,0.130471],[19446.0,0.130462],[19447.0,0.00352],[19448.0,0.002],[19451.0,1.033144]]]
["bitfinex","BTCUSD",1664582775766,[[19444.0,1.60396338],[19443.0,1.64138405],[19442.0,1.006015],[19441.0,0.1342],[19440.0,11.04385099]],[[19445.0,0.125471],[19446.0,0.130462],[19447.0,0.00352],[19448.0,0.002],[19450.0,0.16559]]]
["bitfinex","BTCUSD",1664582776000,[[19444.0,0.71969844],[19443.0,1.41724493],[19442.0,1.006015],[19440.0,1.3596],[19439.0,4.9096394]],[[19445.0,0.125471],[19446.0,0.130462],[19447.0,0.16911],[19448.0,0.16759],[19449.0,0.128442]]]
["bitfinex","BTCUSD",1664582776222,[[19444.0,0.51173144],[19443.0,1.41724493],[19442.0,1.006015],[19440.0,1.3596],[19439.0,4.50927407]],[[19445.0,0.125471],[19446.0,0.130462],[19447.0,0.16911],[19448.0,0.16759],[19449.0,0.128442]]]
["bitfinex","BTCUSD",1664582776223,[[19444.0,0.51173144],[19443.0,1.41724493],[19442.0,1.006015],[19440.0,1.3596],[19439.0,4.50927407]],[[19445.0,0.120471],[19446.0,0.130462],[19447.0,0.16911],[19448.0,0.16759],[19449.0,0.294032]]]
["bitfinex","BTCUSD",1664582776440,[[19444.0,0.71969844],[19443.0,1.41724493],[19442.0,1.006015],[19440.0,1.3596],[19439.0,4.50927407]],[[19445.0,0.120471],[19446.0,0.130462],[19447.0,0.16911],[19448.0,0.16759],[19449.0,0.294032]]]
["bitfinex","BTCUSD",1664582776903,[[19444.0,0.77169844],[19443.0,1.41724493],[19442.0,1.006015],[19440.0,1.3596],[19439.0,4.50927407]],[[19445.0,0.120471],[19446.0,0.130462],[19447.0,0.16911],[19448.0,0.16759],[19449.0,0.294032]]]
["bitfinex","BTCUSD",1664582777126,[[19444.0,0.99059278],[19443.0,1.41724493],[19442.0,1.006015],[19440.0,1.4938],[19439.0,4.64347407]],[[19445.0,0.120471],[19446.0,0.130462],[19447.0,0.00352],[19448.0,0.16759],[19449.0,0.294032]]]
["bitfinex","BTCUSD",1664582777347,[[19444.0,0.99059278],[19443.0,1.41724493],[19442.0,1.606015],[19441.0,0.1342],[19440.0,1.4938]],[[19445.0,0.120471],[19446.0,0.130462],[19447.0,0.00352],[19448.0,0.16759],[19449.0,0.294032]]]
["bitfinex","BTCUSD",1664582777567,[[19444.0,1.59059278],[19443.0,1.51724493],[19442.0,1.006015],[19441.0,0.1342],[19440.0,1.4938]],[[19445.0,0.120471],[19446.0,0.130462],[19447.0,0.00352],[19448.0,0.16759],[19449.0,0.294032]]]
["bitfinex","BTCUSD",1664582778018,[[19444.0,1.31969844],[19443.0,1.51724493],[19442.0,1.006015],[19440.0,1.3596],[19434.0,0.25343446]],[[19445.0,0.120471],[19446.0,0.130462],[19447.0,0.16908],[19448.0,0.16759],[19449.0,0.294032]]]
["bitfinex","BTCUSD",1664582778263,[[19444.0,0.71969844],[19443.0,1.51724493],[19442.0,1.606015],[19440.0,1.3596],[19434.0,0.38196846]],[[19445.0,0.120471],[19446.0,0.130462],[19447.0,0.16908],[19448.0,0.16759],[19449.0,0.294032]]]
["bitfinex","BTCUSD",1664582778481,[[19444.0,1.31969844],[19443.0,1.51724493],[19442.0,1.606015],[19440.0,1.4938],[19434.0,0.48255105]],[[19445.0,0.120471],[19446.0,0.130462],[19447.0,0.00352],[19448.0,0.16759],[19449.0,0.294032]]]
["bitfinex","BTCUSD",1664582778635,[[19444.0,1.31969844],[19443.0,1.51724493],[19442.0,1.006015],[19440.0,1.4938],[19439.0,5.54347407]],[[19445.0,0.120471],[19446.0,0.130462],[19447.0,0.00352],[19448.0,0.16759],[19449.0,0.294032]]]
["bitfinex","BTCUSD",1664582778857,[[19444.0,1.37169844],[19443.0,1.51724493],[19442.0,1.006015],[19440.0,1.4938],[19439.0,5.54347407]],[[19445.0,0.120471],[19446.0,0.130462],[19447.0,0.00352],[19448.0,0.16759],[19449.0,0.294032]]]
["bitfinex","BTCUSD",1664582779800,[[19444.0,1.37169844],[19443.0,1.51724493],[19442.0,1.006015],[19441.0,0.1342],[19440.0,1.4938]],[[19445.0,0.120471],[19446.0,0.130462],[19447.0,0.00352],[19448.0,0.16759],[19449.0,0.294032]]]
["bitfinex","BTCUSD",1664582780044,[[19444.0,1.31969844],[19443.0,1.51724493],[19442.0,1.006015],[19441.0,0.1342],[19440.0,1.4938]],[[19445.0,0.120471],[19446.0,0.130462],[19447.0,0.00352],[19448.0,0.002],[19449.0,0.294032]]]
["bitfinex","BTCUSD",1664582780250,[[19444.0,1.60339278],[19443.0,1.51724493],[19442.0,1.006015],[19441.0,0.1342],[19440.0,1.4938]],[[19445.0,0.120471],[19446.0,0.130462],[19447.0,0.00352],[19448.0,0.002],[19449.0,0.294032]]]
["bitfinex","BTCUSD",1664582780942,[[19444.0,1.65539278],[19443.0,1.51724493],[19442.0,1.006015],[19441.0,0.1342],[19440.0,1.4938]],[[19445.0,0.120471],[19446.0,0.130462],[19447.0,0.00352],[19448.0,0.002],[19449.0,0.294032]]]
["bitfinex","BTCUSD",1664582782135,[[19444.0,1.60339278],[19443.0,1.51724493],[19442.0,1.006015],[19441.0,0.1342],[19440.0,1.4938]],[[19445.0,0.120471],[19446.0,0.130462],[19447.0,0.00352],[19448.0,0.002],[19449.0,0.294032]]]
["bitfinex","BTCUSD",1664582782800,[[19444.0,1.65539278],[19443.0,1.51724493],[19442.0,1.006015],[19441.0,0.1342],[19440.0,1.4938]],[[19445.0,0.120471],[19446.0,0.130462],[19447.0,0.00352],[19448.0,0.002],[19449.0,0.128442]]]
["bitfinex","BTCUSD",1664582783024,[[19444.0,1.65539278],[19443.0,1.51724493],[19442.0,1.006015],[19441.0,0.1342],[19440.0,3.94826655]],[[19445.0,0.120471],[19446.0,0.130462],[19447.0,0.00352],[19448.0,0.002],[19449.0,0.128442]]]
["bitfinex","BTCUSD",1664582783285,[[19445.0,1.75018],[19444.0,2.12224536],[19443.0,2.41724493],[19442.0,0.900215],[19441.0,1.05907361]],[[19446.0,0.130462],[19447.0,0.00352],[19448.0,0.002]]]
["bitfinex","BTCUSD",1664582783286,[[19445.0,1.75018],[19444.0,2.12224536],[19443.0,2.41724493],[19442.0,0.900215],[19441.0,1.05907361]],[[19446.0,0.130462],[19447.0,0.00352],[19448.0,0.002],[19451.0,0.15],[19452.0,0.001]]]
["bitfinex","BTCUSD",1664582783504,[[19445.0,3.89787192],[19444.0,2.29866299],[19443.0,0.695848],[19442.0,0.1342],[19441.0,3.63084361]],[[19446.0,0.002],[19447.0,0.131975],[19448.0,0.002],[19449.0,0.128443],[19451.0,0.15]]]
["bitfinex","BTCUSD",1664582783729,[[19445.0,3.73979012],[19444.0,1.69866299],[19443.0,0.645848],[19442.0,0.1342],[19441.0,3.63084361]],[[19446.0,0.002],[19447.0,0.131975],[19448.0,0.002],[19451.0,0.15],[19456.0,0.61043765]]]
["bitfinex","BTCUSD",1664582783966,[[19445.0,3.73979012],[19444.0,1.69866299],[19443.0,1.545848],[19442.0,0.1342],[19441.0,3.73084361]],[[19446.0,0.002],[19447.0,0.131975],[19448.0,0.002],[19451.0,0.001],[19456.0,0.61043765]]]
["bitfinex","BTCUSD",1664582784203,[[19445.0,3.73979012],[19444.0,1.64666299],[19443.0,1.160159],[19442.0,0.1342],[19441.0,3.73084361]],[[19446.0,0.002],[19447.0,0.131975],[19448.0,0.002],[19451.0,0.001],[19453.0,0.002]]]
["bitfinex","BTCUSD",1664582784441,[[19445.0,3.73979012],[19444.0,1.64666299],[19443.0,2.060159],[19442.0,0.1342],[19441.0,4.11667137]],[[19446.0,0.002],[19447.0,0.131975],[19448.0,0.002],[19451.0,0.001],[19453.0,0.002]]]
["bitfinex","BTCUSD",1664582784896,[[19445.0,3.79379012],[19444.0,1.64666299],[19443.0,2.060159],[19442.0,0.1342],[19441.0,4.11667137]],[[19446.0,0.002],[19447.0,0.131975],[19448.0,0.002],[19451.0,0.001],[19453.0,0.002]]]
["bitfinex","BTCUSD",1664582785143,[[19445.0,3.79379012],[19444.0,1.64666299],[19443.0,2.060159],[19442.0,0.1342],[19441.0,4.11667137]],[[19446.0,0.002],[19447.0,0.131975],[19448.0,0.130446],[19451.0,0.001],[19453.0,0.130419]]]
["bitfinex","BTCUSD",1664582785371,[[19446.0,0.05018],[19445.0,3.79361012],[19444.0,1.64666299],[19443.0,2.060159],[19442.0,0.1342]],[[19447.0,0.131975],[19448.0,0.130446],[19451.0,0.001],[19453.0,0.130419],[19457.0,0.74691765]]]
["bitfinex","BTCUSD",1664582785599,[[19446.0,2.03223229],[19445.0,3.32000213],[19444.0,0.71952134],[19443.0,1.2942],[19442.0,0.1342]],[[19447.0,0.131975],[19448.0,0.130446],[19451.0,0.001],[19453.0,0.130419],[19455.0,0.76464]]]
["bitfinex","BTCUSD",1664582785856,[[19446.0,2.24017129],[19445.0,3.32000213],[19444.0,0.66952134],[19443.0,2.6651],[19442.0,0.1342]],[[19447.0,0.131975],[19448.0,0.130446],[19451.0,0.001],[19453.0,0.130419],[19454.0,0.40556]]]
["bitfinex","BTCUSD",1664582786100,[[19446.0,2.24017129],[19445.0,3.26600213],[19444.0,0.66952134],[19443.0,2.6651],[19442.0,0.1342]],[[19447.0,0.131975],[19448.0,0.130446],[19451.0,0.001],[19453.0,0.130419],[19454.0,0.40556]]]
["bitfinex","BTCUSD",1664582786784,[[19446.0,2.55122387],[19445.0,1.56600213],[19444.0,0.66952134],[19443.0,3.04877361],[19442.0,0.1342]],[[19447.0,0.131975],[19448.0,0.130446],[19451.0,0.001],[19453.0,0.130419],[19454.0,0.40556]]]
["bitfinex","BTCUSD",1664582787052,[[19446.0,2.61822387],[19445.0,1.20712903],[19444.0,0.66952134],[19443.0,3.04877361],[19442.0,0.1342]],[[19447.0,0.131975],[19448.0,0.130446],[19451.0,0.001],[19453.0,0.130419],[19454.0,0.40556]]]
["bitfinex","BTCUSD",1664582787278,[[19446.0,3.15942387],[19445.0,2.10712903],[19444.0,1.18380234],[19443.0,2.14877361],[19442.0,0.1342]],[[19448.0,0.130446],[19451.0,0.001],[19453.0,0.130419],[19454.0,0.40556]]]
["bitfinex","BTCUSD",1664582787279,[[19446.0,3.15942387],[19445.0,2.10712903],[19444.0,1.18380234],[19443.0,2.14877361],[19442.0,0.1342]],[[19448.0,0.002],[19451.0,0.001],[19453.0,0.002],[19454.0,0.1425],[19455.0,0.5994]]]
["bitfinex","BTCUSD",1664582787535,[[19450.0,0.05018],[19449.0,0.949784],[19448.0,0.6428768],[19447.0,4.15804131],[19446.0,5.05519446]],[[19451.0,0.001],[19453.0,0.002],[19454.0,0.1425],[19455.0,0.001],[19457.0,6e-05]]]
["bitfinex","BTCUSD",1664582787753,[[19450.0,1.78637794],[19449.0,0.999784],[19448.0,0.6428768],[19447.0,3.35792052],[19446.0,5.04939446]],[[19451.0,0.001],[19453.0,0.002],[19454.0,0.001],[19455.0,0.001],[19458.0,0.16527]]]
["bitfinex","BTCUSD",1664582787977,[[19450.0,1.78637794],[19449.0,0.999784],[19448.0,0.6428768],[19447.0,3.35792052],[19446.0,1.44939446]],[[19451.0,0.001],[19453.0,0.002],[19454.0,0.001],[19455.0,0.001],[19458.0,0.16521]]]
["bitfinex","BTCUSD",1664582788215,[[19450.0,1.78637794],[19449.0,0.999784],[19448.0,0.6428768],[19447.0,5.54314052],[19446.0,1.43239446]],[[19451.0,0.001],[19452.0,0.129424],[19453.0,0.130423],[19454.0,0.001],[19455.0,0.001]]]
["bitfinex","BTCUSD",1664582788442,[[19450.0,1.47559544],[19449.0,0.999784],[19448.0,0.6428768],[19447.0,5.54314052],[19446.0,1.43239446]],[[19451.0,0.001],[19452.0,0.129424],[19453.0,0.130423],[19454.0,0.001],[19455.0,0.001]]]
["bitfinex","BTCUSD",1664582788793,[[19450.0,1.55459544],[19449.0,0.999784],[19448.0,0.6428768],[19447.0,5.54314052],[19446.0,1.43239446]],[[19451.0,0.001],[19452.0,0.129424],[19453.0,0.130423],[19454.0,0.001],[19455.0,0.001]]]
["bitfinex","BTCUSD",1664582789028,[[19450.0,1.81003338],[19449.0,0.999784],[19448.0,0.6428768],[19447.0,6.44314052],[19446.0,1.43239446]],[[19451.0,0.001],[19452.0,0.129424],[19453.0,0.002],[19454.0,0.001],[19455.0,0.129408]]]
["bitfinex","BTCUSD",1664582789241,[[19450.0,2.12081588],[19449.0,0.999784],[19448.0,0.6428768],[19447.0,6.44314052],[19446.0,1.43239446]],[[19451.0,0.001],[19452.0,0.129424],[19453.0,0.002],[19454.0,0.001],[19455.0,0.129408]]]
["bitfinex","BTCUSD",1664582789727,[[19451.0,0.05018],[19450.0,2.37773694],[19449.0,1.899784],[19448.0,0.625761],[19447.0,9.87658149]],[[19452.0,0.001],[19453.0,0.002],[19454.0,0.001],[19455.0,0.129408],[19459.0,1.7469]]]
["bitfinex","BTCUSD",1664582789931,[[19451.0,1.08056494],[19450.0,2.31946615],[19449.0,1.207158],[19448.0,0.368587],[19447.0,9.33997034]],[[19452.0,0.001],[19453.0,0.002],[19454.0,0.001],[19455.0,0.129408],[19459.0,1.91208]]]
["bitfinex","BTCUSD",1664582790148,[[19451.0,1.68056494],[19450.0,2.24046615],[19449.0,1.157158],[19448.0,0.368587],[19447.0,9.33997034]],[[19452.0,0.001],[19453.0,0.002],[19454.0,0.001],[19455.0,0.129408],[19459.0,1.91208]]]
["bitfinex","BTCUSD",1664582790362,[[19451.0,2.04712426],[19450.0,1.64046615],[19449.0,1.157158],[19448.0,0.368587],[19447.0,9.33997034]],[[19452.0,0.001],[19453.0,0.002],[19454.0,0.001],[19455.0,0.129408],[19459.0,1.91208]]]
["bitfinex","BTCUSD",1664582790577,[[19452.0,0.05018],[19451.0,1.99694426],[19450.0,1.64046615],[19449.0,0.798358],[19448.0,0.75226061]],[[19453.0,0.002],[19454.0,0.001],[19455.0,0.129408],[19459.0,1.7469],[19462.0,0.20783765]]]
["bitfinex","BTCUSD",1664582790824,[[19452.0,1.57849394],[19451.0,1.07955932],[19450.0,1.92038215],[19449.0,0.6754],[19448.0,0.62367361]],[[19453.0,0.002],[19454.0,0.001],[19455.0,0.129408],[19459.0,1.91209],[19461.0,0.33394565]]]
["bitfinex","BTCUSD",1664582791037,[[19452.0,1.70471483],[19451.0,1.42924132],[19450.0,0.66521021],[19449.0,0.6754],[19448.0,0.62367361]],[[19453.0,0.002],[19454.0,0.12941],[19455.0,0.129408],[19459.0,1.91209],[19461.0,0.33394565]]]
["bitfinex","BTCUSD",1664582791259,[[19454.0,0.43385361],[19453.0,0.10272667],[19452.0,5.40651733],[19451.0,5.646882],[19450.0,0.40810915]],[[19459.0,1.0],[19462.0,0.10311074],[19463.0,0.18488925],[19464.0,0.25],[19465.0,0.19289437]]]
["bitfinex","BTCUSD",1664582791486,[[19458.0,0.66753144],[19456.0,0.5412],[19455.0,1.04471336],[19454.0,1.51805361],[19453.0,0.10272667]],[[19459.0,1.0],[19462.0,0.0022],[19463.0,0.0032],[19464.0,0.25],[19465.0,0.26856674]]]
["bitfinex","BTCUSD",1664582791714,[[19461.0,0.05018],[19458.0,3.38044232],[19457.0,0.1342],[19456.0,0.1342],[19455.0,3.8342]],[[19462.0,0.0022],[19463.0,0.0032],[19464.0,0.25],[19465.0,0.26856674]]]
["bitfinex","BTCUSD",1664582791715,[[19461.0,0.05018],[19458.0,3.38044232],[19457.0,0.1342],[19456.0,0.1342],[19455.0,3.8342]],[[19462.0,0.0022],[19463.0,0.0032],[19464.0,0.25],[19465.0,0.002406],[19466.0,0.1661]]]
["bitfinex","BTCUSD",1664582791940,[[19461.0,0.61191144],[19460.0,0.1058],[19459.0,0.91361074],[19458.0,0.20835314],[19457.0,0.1342]],[[19462.0,0.0022],[19463.0,0.0032],[19465.0,0.167506],[19466.0,0.1661],[19467.0,0.7442]]]
["bitfinex","BTCUSD",1664582792160,[[19461.0,0.56173144],[19460.0,0.234308],[19459.0,0.6],[19458.0,0.06675314],[19457.0,0.26273]],[[19466.0,0.001],[19467.0,1.30742399],[19468.0,0.31377747],[19469.0,0.62801802],[19470.0,0.4347682]]]
["bitfinex","BTCUSD",1664582792390,[[19462.0,0.51173144],[19461.0,0.36575644],[19460.0,0.234308],[19459.0,3.28849899],[19458.0,0.20814314]],[[19465.0,0.357215],[19466.0,0.09203],[19467.0,1.05742399],[19468.0,0.41887747],[19469.0,0.29745765]]]
["bitfinex","BTCUSD",1664582792607,[[19462.0,0.51173144],[19461.0,0.36575644],[19460.0,0.234308],[19459.0,3.42988899],[19458.0,0.20814314]],[[19466.0,0.09203],[19467.0,0.707424],[19468.0,0.25377747],[19469.0,0.84085765],[19470.0,0.49894409]]]
["bitfinex","BTCUSD",1664582792834,[[19462.0,0.59173144],[19460.0,0.234308],[19459.0,3.42988899],[19458.0,0.20814314],[19456.0,1.5784]],[[19466.0,0.09203],[19467.0,0.707424],[19468.0,0.91650728],[19469.0,0.70859],[19470.0,0.53931174]]]
["bitfinex","BTCUSD",1664582793062,[[19462.0,0.59173144],[19460.0,0.234308],[19459.0,3.55836199],[19458.0,0.97903114],[19456.0,1.5784]],[[19465.0,0.357215],[19466.0,0.09203],[19467.0,0.707424],[19468.0,0.76867746],[19469.0,0.74895765]]]
["bitfinex","BTCUSD",1664582793279,[[19462.0,0.59173144],[19460.0,0.334308],[19459.0,0.728473],[19458.0,0.97903114],[19456.0,1.5784]],[[19465.0,0.3930365],[19466.0,1.59203],[19467.0,1.62066069],[19468.0,0.16867747],[19469.0,1.64895765]]]
["bitfinex","BTCUSD",1664582793552,[[19462.0,0.59173144],[19460.0,0.334308],[19459.0,0.728473],[19458.0,0.83764114],[19456.0,0.2342]],[[19464.0,0.357215],[19465.0,0.0358215],[19466.0,1.59203],[19467.0,1.47224399],[19468.0,0.16867747]]]
["bitfinex","BTCUSD",1664582793789,[[19462.0,0.59173144],[19460.0,0.334308],[19459.0,0.728473],[19458.0,0.83764114],[19456.0,0.2342]],[[19465.0,0.0358215],[19466.0,1.59203],[19467.0,0.707424],[19468.0,0.76867746],[19469.0,0.74895765]]]
["bitfinex","BTCUSD",1664582793997,[[19462.0,0.51173144],[19460.0,0.334308],[19459.0,0.128473],[19458.0,0.97903114],[19457.0,0.86273]],[[19465.0,0.0358215],[19466.0,0.09203],[19467.0,1.30742399],[19468.0,0.16867747],[19469.0,1.60859]]]
["bitfinex","BTCUSD",1664582794229,[[19462.0,0.51173144],[19460.0,0.334308],[19459.0,0.128473],[19458.0,0.97903114],[19457.0,0.86273]],[[19466.0,0.09203],[19467.0,1.30742399],[19468.0,0.00377747],[19469.0,1.60859],[19471.0,2.43844817]]]
["bitfinex","BTCUSD",1664582794439,[[19462.0,0.51173144],[19460.0,0.334308],[19459.0,0.128473],[19458.0,0.97903114],[19457.0,0.86273]],[[19465.0,0.128337],[19466.0,0.09203],[19467.0,0.957424],[19468.0,0.00377747],[19469.0,1.60859]]]
["bitfinex","BTCUSD",1664582794668,[[19462.0,0.51173144],[19460.0,0.462773],[19458.0,0.97903114],[19457.0,0.86273],[19448.0,0.99111823]],[[19465.0,0.128337],[19466.0,0.09203],[19467.0,1.30742399],[19468.0,0.16856747],[19469.0,1.60859]]]
["bitfinex","BTCUSD",1664582794880,[[19462.0,0.56273144],[19460.0,0.462773],[19458.0,0.97903114],[19457.0,0.86273],[19448.0,0.99111823]],[[19464.0,0.357215],[19465.0,0.128337],[19466.0,0.09203],[19467.0,0.707424],[19468.0,0.76856746]]]
["bitfinex","BTCUSD",1664582795152,[[19462.0,0.56273144],[19460.0,0.462773],[19458.0,0.97903114],[19457.0,0.86273],[19448.0,0.84024434]],[[19465.0,0.128337],[19466.0,0.09203],[19467.0,1.30742399],[19468.0,0.16856747],[19469.0,1.60859]]]
["bitfinex","BTCUSD",1664582795379,[[19464.0,0.20769],[19463.0,0.56173144],[19462.0,1.729498],[19461.0,0.14139],[19460.0,1.075698]],[[19465.0,0.128337],[19466.0,0.001],[19467.0,0.707424],[19468.0,0.00377747],[19469.0,0.16739]]]
["bitfinex","BTCUSD",1664582795530,[[19464.0,0.51173144],[19463.0,0.05],[19462.0,0.229498],[19461.0,0.14139],[19460.0,2.84047135]],[[19465.0,0.128337],[19466.0,0.001],[19467.0,0.128324],[19468.0,0.00377747],[19469.0,0.83062583]]]
["bitfinex","BTCUSD",1664582795750,[[19464.0,0.51173144],[19463.0,0.05],[19462.0,0.229498],[19461.0,0.14139],[19460.0,2.84047135]],[[19465.0,0.485552],[19466.0,0.001],[19467.0,0.128324],[19468.0,0.00377747],[19469.0,0.76738999]]]
["bitfinex","BTCUSD",1664582796026,[[19464.0,0.51173144],[19463.0,0.228448],[19462.0,0.4364],[19461.0,0.655236],[19460.0,2.84047135]],[[19465.0,0.485552],[19466.0,0.001],[19467.0,0.128324],[19468.0,0.00377747],[19469.0,0.76738999]]]
["bitfinex","BTCUSD",1664582796027,[[19464.0,0.51173144],[19463.0,0.228448],[19462.0,0.4364],[19461.0,0.655236],[19460.0,2.84047135]],[[19465.0,0.128337],[19466.0,0.001],[19467.0,0.128324],[19468.0,0.00377747],[19469.0,0.76738999]]]
["bitfinex","BTCUSD",1664582796188,[[19464.0,0.51173144],[19463.0,0.228448],[19462.0,0.3854],[19461.0,0.783735],[19460.0,2.34619]],[[19465.0,0.128337],[19466.0,0.001],[19467.0,0.128324],[19468.0,0.00377747],[19469.0,0.76738999]]]
["bitfinex","BTCUSD",1664582796407,[[19464.0,0.51173144],[19463.0,0.385338],[19462.0,0.128498],[19461.0,0.783735],[19460.0,2.34619]],[[19465.0,0.128337],[19466.0,0.001],[19467.0,0.128324],[19468.0,0.00377747],[19469.0,0.76738999]]]
["bitfinex","BTCUSD",1664582796639,[[19464.0,0.77173144],[19463.0,0.435338],[19462.0,0.128498],[19461.0,0.783735],[19460.0,2.34619]],[[19465.0,0.128337],[19466.0,0.129332],[19468.0,0.00377747],[19469.0,0.76738999],[19471.0,1.04181397]]]
["bitfinex","BTCUSD",1664582796889,[[19464.0,0.82073144],[19463.0,0.435338],[19462.0,0.128498],[19461.0,0.783735],[19460.0,2.34619]],[[19465.0,0.128337],[19466.0,0.129332],[19468.0,0.00377747],[19469.0,0.76738999],[19471.0,1.04181397]]]
["bitfinex","BTCUSD",1664582797112,[[19464.0,0.82073144],[19463.0,0.385338],[19462.0,0.642308],[19461.0,0.783735],[19460.0,2.34619]],[[19465.0,0.128337],[19466.0,0.129332],[19468.0,0.00377747],[19469.0,0.76738999],[19470.0,0.438401]]]
["bitfinex","BTCUSD",1664582797371,[[19464.0,0.82073144],[19463.0,0.385338],[19462.0,0.770802],[19461.0,0.513846],[19460.0,1.74619]],[[19465.0,0.128337],[19466.0,0.129332],[19468.0,0.16840747],[19469.0,1.08038729],[19470.0,0.438401]]]
["bitfinex","BTCUSD",1664582797591,[[19464.0,0.82073144],[19463.0,0.385338],[19462.0,0.770802],[19461.0,0.513846],[19460.0,1.74619]],[[19465.0,0.485552],[19466.0,0.129332],[19468.0,0.76840746],[19469.0,0.4803873],[19470.0,1.338401]]]
["bitfinex","BTCUSD",1664582797807,[[19464.0,0.82073144],[19463.0,0.385338],[19462.0,0.770802],[19461.0,0.513846],[19460.0,1.74619]],[[19465.0,0.485552],[19466.0,0.129332],[19468.0,0.76840746],[19469.0,0.16739],[19470.0,1.338401]]]
["bitfinex","BTCUSD",1664582798240,[[19464.0,0.26],[19463.0,0.385338],[19462.0,0.770802],[19461.0,0.513846],[19460.0,1.6048]],[[19465.0,0.485552],[19466.0,0.129332],[19467.0,0.91288899],[19468.0,0.29672547],[19469.0,0.16739]]]
["bitfinex","BTCUSD",1664582798465,[[19464.0,0.26],[19463.0,0.385338],[19462.0,0.770802],[19461.0,0.513846],[19460.0,1.6048]],[[19465.0,0.5470404],[19466.0,0.129332],[19467.0,0.59999999],[19468.0,0.29672547],[19469.0,0.16739]]]
["bitfinex","BTCUSD",1664582798679,[[19464.0,0.26],[19463.0,0.385338],[19462.0,0.770802],[19461.0,0.513846],[19460.0,1.6048]],[[19465.0,0.5470404],[19466.0,0.129332],[19468.0,0.29672547],[19469.0,0.16739]]]
["bitfinex","BTCUSD",1664582798680,[[19464.0,0.26],[19463.0,0.128448],[19462.0,0.128498],[19461.0,0.513846],[19460.0,0.228509]],[[19465.0,0.5470404],[19466.0,0.72933199],[19468.0,1.06840747],[19469.0,0.70859],[19470.0,0.51009]]]
["bitfinex","BTCUSD",1664582798910,[[19464.0,0.327],[19462.0,0.128498],[19460.0,0.228509],[19455.0,0.80504303],[19450.0,0.74562831]],[[19465.0,0.5470404],[19466.0,0.72933199],[19468.0,1.06840747],[19469.0,0.70859],[19470.0,0.51009]]]
["bitfinex","BTCUSD",1664582798911,[[19464.0,0.327],[19462.0,0.128498],[19460.0,0.228509],[19455.0,0.80504303],[19450.0,0.74562831]],[[19465.0,0.5470404],[19466.0,0.72933199],[19467.0,0.128327],[19468.0,1.06840747],[19469.0,1.30859]]]
["bitfinex","BTCUSD",1664582799129,[[19464.0,0.327],[19462.0,0.128498],[19460.0,0.228509],[19458.0,0.1058],[19457.0,0.25701327]],[[19465.0,0.5470404],[19466.0,0.72933199],[19467.0,0.128327],[19468.0,1.06840747],[19469.0,1.30859]]]
["bitfinex","BTCUSD",1664582799356,[[19464.0,0.327],[19458.0,0.128521],[19457.0,0.642454],[19455.0,0.1058],[19454.0,0.25704883]],[[19465.0,2.58364544],[19466.0,1.029332],[19467.0,0.128327],[19468.0,0.56840686],[19469.0,1.981037]]]
["bitfinex","BTCUSD",1664582799565,[[19464.0,0.327],[19458.0,0.128521],[19457.0,0.642454],[19455.0,1.77421074],[19454.0,0.25956883]],[[19465.0,2.58364544],[19466.0,1.029332],[19467.0,0.728327],[19468.0,0.16840747],[19469.0,1.581037]]]
["bitfinex","BTCUSD",1664582799782,[[19464.0,0.327],[19458.0,0.128521],[19457.0,0.128527],[19455.0,1.4606],[19454.0,0.25704883]],[[19465.0,2.58364544],[19466.0,1.029332],[19467.0,3.84804758],[19468.0,0.56840686],[19469.0,0.93790356]]]
["bitfinex","BTCUSD",1664582800014,[[19455.0,1.3548],[19453.0,0.23028267],[19452.0,0.47885939],[19451.0,0.14139],[19450.0,6.43599508]],[[19461.0,0.38367361],[19463.0,0.13332405],[19465.0,3.87310861],[19466.0,1.42933139],[19467.0,4.52033958]]]
["bitfinex","BTCUSD",1664582800256,[[19455.0,0.51173144],[19454.0,0.128507],[19452.0,0.1058],[19451.0,0.24139],[19450.0,0.23991]],[[19459.0,1.4],[19460.0,0.87269013],[19461.0,1.85262004],[19463.0,1.86743105],[19464.0,0.39217034]]]
["bitfinex","BTCUSD",1664582800460,[[19455.0,0.51173144],[19454.0,0.128507],[19453.0,0.62293373],[19452.0,1.954785],[19451.0,0.24139]],[[19458.0,0.87269013],[19459.0,0.357215],[19461.0,1.65995504],[19462.0,0.16455],[19463.0,2.43213105]]]
["bitfinex","BTCUSD",1664582800675,[[19455.0,0.27221144],[19454.0,0.128507],[19453.0,0.62293373],[19452.0,1.954785],[19451.0,0.24139]],[[19457.0,0.20483933],[19458.0,0.43446623],[19460.0,0.16458],[19461.0,1.65995504],[19462.0,0.16455]]]
["bitfinex","BTCUSD",1664582800891,[[19455.0,0.30121144],[19454.0,0.128507],[19453.0,0.62293373],[19452.0,2.096175],[19451.0,0.24139]],[[19458.0,0.28183933],[19459.0,0.31147572],[19461.0,1.65995504],[19462.0,0.16455],[19463.0,2.76275261]]]
["bitfinex","BTCUSD",1664582801193,[[19455.0,0.30121144],[19454.0,0.128546],[19453.0,0.257025],[19452.0,1.4407],[19451.0,0.24139]],[[19458.0,0.28183933],[19460.0,1.61147571],[19461.0,1.05995505],[19462.0,0.16455],[19463.0,2.76275261]]]
["bitfinex","BTCUSD",1664582801424,[[19455.0,0.029],[19452.0,1.569219],[19451.0,0.1],[19450.0,1.137156],[19449.0,0.70799]],[[19457.0,0.357215],[19458.0,0.41021933],[19459.0,0.31147572],[19460.0,1.46457999],[19461.0,1.05995505]]]
["bitfinex","BTCUSD",1664582801648,[[19456.0,0.51173144],[19455.0,0.029],[19454.0,0.128506],[19453.0,0.257017],[19452.0,1.954776]],[[19458.0,0.20538],[19459.0,0.31147572],[19461.0,0.16455]]]
["bitfinex","BTCUSD",1664582801649,[[19456.0,0.51173144],[19455.0,0.029],[19454.0,0.128506],[19453.0,0.257017],[19452.0,1.954776]],[[19458.0,0.20538],[19459.0,0.31147572],[19461.0,0.16455],[19462.0,0.16455],[19463.0,1.97460465]]]
["bitfinex","BTCUSD",1664582801866,[[19456.0,0.51173144],[19455.0,0.029],[19454.0,0.128506],[19453.0,0.398407],[19452.0,2.096166]],[[19458.0,0.20538],[19461.0,0.16455],[19462.0,0.76454999],[19463.0,1.37460466],[19465.0,1.32868091]]]
["bitfinex","BTCUSD",1664582802081,[[19456.0,0.51173144],[19455.0,0.1285],[19454.0,0.3658918],[19453.0,0.398407],[19452.0,2.096166]],[[19458.0,0.12838],[19461.0,0.16455],[19462.0,0.76454999],[19463.0,1.37460466],[19465.0,1.32868091]]]
["bitfinex","BTCUSD",1664582802300,[[19456.0,0.51173144],[19455.0,0.1285],[19454.0,0.3658918],[19453.0,1.698407],[19452.0,2.096166]],[[19458.0,0.12838],[19461.0,0.16455],[19462.0,0.76454999],[19463.0,1.37460466],[19465.0,1.3676774]]]
["bitfinex","BTCUSD",1664582802517,[[19456.0,0.51173144],[19455.0,0.1285],[19454.0,0.3658918],[19453.0,1.698407],[19452.0,2.096166]],[[19458.0,0.12838],[19462.0,0.76454999],[19463.0,1.37460466],[19464.0,0.39217034],[19465.0,1.3676774]]]
["bitfinex","BTCUSD",1664582802777,[[19456.0,0.51173144],[19455.0,0.1285],[19454.0,0.3658918],[19453.0,1.698407],[19452.0,2.096166]],[[19463.0,1.37460466],[19464.0,0.39217034],[19465.0,1.3676774]]]
["bitfinex","BTCUSD",1664582802778,[[19456.0,1.31000244],[19455.0,1.114076],[19454.0,0.45286572],[19453.0,1.44139],[19452.0,1.73336111]],[[19463.0,0.69802405],[19464.0,0.47762034],[19465.0,0.73398489],[19466.0,0.543945],[19467.0,2.01295361]]]
["bitfinex","BTCUSD",1664582803012,[[19456.0,2.10492244],[19455.0,0.385539],[19453.0,2.04139],[19452.0,0.91253611],[19451.0,0.24139]],[[19458.0,0.077],[19461.0,0.16451],[19462.0,0.74604385],[19463.0,1.66737337],[19464.0,0.70571]]]
["bitfinex","BTCUSD",1664582803222,[[19456.0,0.77002244],[19455.0,0.385539],[19453.0,1.9],[19452.0,0.91253611],[19451.0,0.24139]],[[19458.0,0.077],[19461.0,0.16451],[19462.0,0.74604385],[19463.0,1.66737337],[19464.0,0.70571]]]
["bitfinex","BTCUSD",1664582803223,[[19456.0,0.77002244],[19455.0,0.385539],[19453.0,1.9],[19452.0,0.91253611],[19451.0,0.24139]],[[19458.0,0.205385],[19461.0,0.56451],[19462.0,1.07670111],[19463.0,1.66737337],[19464.0,0.70571]]]
["bitfinex","BTCUSD",1664582803443,[[19456.0,0.77002244],[19455.0,0.385539],[19454.0,0.514027],[19453.0,3.2884],[19452.0,0.91253611]],[[19458.0,0.205385],[19461.0,0.16451],[19462.0,1.07670111],[19463.0,1.66737337],[19464.0,0.70571]]]
["bitfinex","BTCUSD",1664582803683,[[19457.0,0.128529],[19456.0,0.77002244],[19455.0,0.385539],[19454.0,0.514027],[19453.0,3.2884]],[[19458.0,0.205385],[19461.0,0.16451],[19462.0,1.07670111],[19463.0,1.66737337],[19464.0,0.70571]]]
["bitfinex","BTCUSD",1664582803916,[[19457.0,0.128529],[19456.0,0.77002244],[19455.0,0.385539],[19454.0,0.514027],[19453.0,3.42979]],[[19458.0,0.33377],[19461.0,0.16451],[19462.0,1.07670111],[19463.0,1.79572937],[19464.0,0.70571]]]
["bitfinex","BTCUSD",1664582804132,[[19457.0,0.128529],[19456.0,0.74602244],[19455.0,0.385539],[19454.0,0.514027],[19453.0,3.42979]],[[19458.0,0.25677],[19461.0,0.16451],[19462.0,1.07670111],[19463.0,1.79572937],[19464.0,0.70571]]]
["bitfinex","BTCUSD",1664582804384,[[19457.0,0.128529],[19456.0,0.61753144],[19455.0,0.128537],[19454.0,0.514027],[19453.0,3.42979]],[[19458.0,0.25677],[19461.0,0.16451],[19462.0,1.07670111],[19463.0,1.79572937],[19464.0,0.70571]]]
["bitfinex","BTCUSD",1664582804605,[[19457.0,0.128529],[19456.0,0.87451744],[19455.0,0.128537],[19454.0,0.514027],[19453.0,3.42979]],[[19458.0,0.25677],[19461.0,0.16451],[19462.0,1.07670111],[19463.0,1.79572937],[19464.0,0.70571]]]
["bitfinex","BTCUSD",1664582804840,[[19457.0,0.128529],[19456.0,1.00300644],[19455.0,0.128537],[19454.0,0.514027],[19453.0,2.12979]],[[19458.0,0.613985],[19461.0,0.16451],[19462.0,1.07670111],[19463.0,1.79572937],[19464.0,0.70571]]]
["bitfinex","BTCUSD",1664582805050,[[19457.0,0.151529],[19456.0,1.00300644],[19455.0,0.642532],[19454.0,0.514027],[19453.0,2.12979]],[[19458.0,0.33277],[19461.0,0.16451],[19462.0,1.07670111],[19463.0,1.79572937],[19464.0,0.70571]]]
["bitfinex","BTCUSD",1664582805288,[[19457.0,0.151529],[19456.0,1.00300644],[19455.0,0.642532],[19454.0,0.514027],[19453.0,2.12979]],[[19458.0,0.33277],[19461.0,0.16451],[19462.0,1.07670111],[19463.0,1.81327337],[19464.0,0.70571]]]
["bitfinex","BTCUSD",1664582805615,[[19457.0,0.359313],[19456.0,1.00300644],[19455.0,0.642532],[19454.0,0.514027],[19453.0,2.12979]],[[19458.0,0.33277],[19461.0,0.16451],[19462.0,1.20506411],[19463.0,1.81327337],[19464.0,0.70571]]]
["bitfinex","BTCUSD",1664582805838,[[19457.0,0.151529],[19456.0,1.00300644],[19455.0,0.642532],[19454.0,0.514027],[19453.0,2.12979]],[[19458.0,0.33277],[19461.0,0.16451],[19462.0,1.20506411],[19463.0,1.81327337],[19464.0,0.70571]]]
["bitfinex","BTCUSD",1664582806051,[[19457.0,0.151529],[19456.0,0.89720644],[19455.0,0.642532],[19454.0,0.619827],[19453.0,2.12979]],[[19458.0,0.33277],[19461.0,0.16451],[19462.0,1.20506411],[19463.0,1.81327337],[19464.0,0.70571]]]
["bitfinex","BTCUSD",1664582806321,[[19457.0,0.128529],[19456.0,0.89720644],[19455.0,0.642532],[19454.0,0.619827],[19453.0,2.12979]],[[19458.0,0.25677],[19461.0,0.16451],[19462.0,1.20506411],[19463.0,1.81327337],[19464.0,0.70571]]]
["bitfinex","BTCUSD",1664582806927,[[19457.0,0.151529],[19456.0,0.89720644],[19455.0,0.642532],[19454.0,0.619827],[19453.0,2.12979]],[[19458.0,0.33277],[19461.0,0.16451],[19462.0,1.20506411],[19463.0,1.81327337],[19464.0,0.70571]]]
["bitfinex","BTCUSD",1664582807147,[[19457.0,0.151529],[19456.0,0.89720644],[19455.0,0.642532],[19454.0,0.761217],[19453.0,2.12979]],[[19458.0,0.33277],[19461.0,0.16451],[19462.0,1.20506411],[19463.0,1.21327338],[19464.0,1.30570999]]]
["bitfinex","BTCUSD",1664582807362,[[19457.0,0.359312],[19456.0,0.89720644],[19455.0,0.642532],[19454.0,0.761217],[19453.0,2.12979]],[[19458.0,0.33277],[19461.0,0.16451],[19462.0,1.20506411],[19463.0,1.21327338],[19464.0,1.30570999]]]
["bitfinex","BTCUSD",1664582807703,[[19457.0,0.151529],[19456.0,0.89720644],[19455.0,0.642532],[19454.0,0.761217],[19453.0,2.12979]],[[19458.0,0.33277],[19461.0,0.16451],[19462.0,0.87440685],[19463.0,1.21327338],[19464.0,1.30570999]]]
["bitfinex","BTCUSD",1664582808086,[[19457.0,0.388529],[19456.0,0.89720644],[19455.0,0.642532],[19454.0,0.761217],[19453.0,2.12979]],[[19458.0,0.25677],[19461.0,0.16451],[19462.0,0.87440685],[19463.0,1.21327338],[19464.0,1.30570999]]]
["bitfinex","BTCUSD",1664582808986,[[19457.0,0.151529],[19456.0,0.89720644],[19455.0,0.642532],[19454.0,0.761217],[19453.0,2.12979]],[[19458.0,0.33277],[19461.0,0.16451],[19462.0,0.87440685],[19463.0,1.21327338],[19464.0,1.30570999]]]
["bitfinex","BTCUSD",1664582809609,[[19457.0,0.151529],[19456.0,0.89720644],[19455.0,0.642532],[19454.0,0.761217],[19453.0,2.12979]],[[19458.0,0.33277],[19461.0,0.16451],[19462.0,0.87440685],[19463.0,1.81327337],[19464.0,0.70571]]]
["bitfinex","BTCUSD",1664582809844,[[19457.0,0.66326044],[19456.0,0.385475],[19455.0,0.642532],[19454.0,0.24719],[19453.0,2.12979]],[[19458.0,0.33277],[19462.0,0.36267541],[19463.0,1.21327338],[19464.0,0.70571],[19465.0,2.24260888]]]
["bitfinex","BTCUSD",1664582810085,[[19457.0,0.97104344],[19456.0,0.385475],[19455.0,0.783922],[19454.0,0.24719],[19453.0,2.12979]],[[19458.0,0.33277],[19462.0,0.36267541],[19463.0,1.21327338],[19464.0,1.30570999],[19465.0,1.64260889]]]
["bitfinex","BTCUSD",1664582810306,[[19457.0,0.74026044],[19456.0,0.256986],[19455.0,0.783922],[19454.0,0.24719],[19453.0,2.12979]],[[19458.0,0.33277],[19462.0,0.36267541],[19463.0,1.21327338],[19464.0,1.30570999],[19465.0,1.64260889]]]
["bitfinex","BTCUSD",1664582810307,[[19457.0,0.74026044],[19456.0,0.256986],[19455.0,0.783922],[19454.0,0.24719],[19453.0,2.12979]],[[19458.0,0.25677],[19462.0,0.36267541],[19463.0,1.21327338],[19464.0,1.30570999],[19465.0,1.64260889]]]
["bitfinex","BTCUSD",1664582810457,[[19457.0,0.74026044],[19456.0,0.899438],[19455.0,0.783922],[19454.0,0.24719],[19453.0,2.12979]],[[19458.0,0.25677],[19462.0,0.19816541],[19463.0,1.21327338],[19464.0,0.16451],[19465.0,2.78380888]]]
["bitfinex","BTCUSD",1664582810670,[[19457.0,0.94804444],[19456.0,0.899438],[19455.0,0.783922],[19454.0,0.24719],[19453.0,2.12979]],[[19458.0,0.25677],[19462.0,0.19816541],[19463.0,1.21327338],[19464.0,0.76450999],[19465.0,1.92693489]]]
["bitfinex","BTCUSD",1664582810881,[[19457.0,0.71326044],[19456.0,0.899438],[19455.0,0.783922],[19454.0,0.24719],[19453.0,2.12979]],[[19458.0,0.33277],[19462.0,0.19816541],[19463.0,1.21327338],[19464.0,0.76450999],[19465.0,1.92693489]]]
["bitfinex","BTCUSD",1664582811109,[[19457.0,1.08231428],[19456.0,1.005238],[19455.0,1.383922],[19454.0,0.14139],[19453.0,2.799541]],[[19458.0,0.33277],[19463.0,0.90286338],[19465.0,0.35703489],[19466.0,0.66555],[19467.0,0.72928]]]
["bitfinex","BTCUSD",1664582811354,[[19457.0,1.08231428],[19456.0,1.005238],[19455.0,1.383922],[19454.0,0.39843931],[19453.0,1.658341]],[[19458.0,0.33277],[19463.0,0.90286338],[19464.0,0.292595],[19465.0,0.95703488],[19466.0,0.41555]]]
["bitfinex","BTCUSD",1664582811568,[[19457.0,1.13231428],[19456.0,1.005238],[19455.0,1.383922],[19454.0,0.39843931],[19453.0,1.658341]],[[19458.0,0.33277],[19463.0,1.06706338],[19464.0,0.292595],[19465.0,0.35703489],[19466.0,1.91554999]]]
["bitfinex","BTCUSD",1664582811783,[[19457.0,1.13231428],[19456.0,1.005238],[19455.0,1.383922],[19454.0,0.39843931],[19453.0,1.658341]],[[19458.0,0.33277],[19463.0,1.06706338],[19464.0,0.292595],[19465.0,0.50433489],[19466.0,1.91554999]]]
["bitfinex","BTCUSD",1664582812030,[[19457.0,0.92453028],[19456.0,1.005238],[19455.0,1.383922],[19454.0,0.39843931],[19453.0,1.658341]],[[19458.0,0.33277],[19463.0,1.06706338],[19464.0,0.292595],[19465.0,1.10433488],[19466.0,1.31555]]]
["bitfinex","BTCUSD",1664582812241,[[19457.0,0.74026044],[19456.0,1.005238],[19455.0,1.383922],[19454.0,0.39843931],[19453.0,1.658341]],[[19458.0,0.25677],[19463.0,1.06706338],[19464.0,0.292595],[19465.0,1.10433488],[19466.0,1.31555]]]
["bitfinex","BTCUSD",1664582812953,[[19457.0,0.76526044],[19456.0,1.005238],[19455.0,1.383922],[19454.0,0.39843931],[19453.0,1.658341]],[[19458.0,0.33377],[19463.0,1.06706338],[19464.0,0.292595],[19465.0,1.10433488],[19466.0,1.31555]]]
["bitfinex","BTCUSD",1664582813376,[[19457.0,0.76526044],[19456.0,1.005238],[19455.0,1.242532],[19454.0,0.39843931],[19453.0,1.658341]],[[19458.0,0.33377],[19462.0,0.16421],[19463.0,1.06706338],[19464.0,0.292595],[19465.0,1.10433488]]]
["bitfinex","BTCUSD",1664582813612,[[19457.0,0.153529],[19456.0,0.385475],[19455.0,0.642532],[19453.0,1.3884],[19452.0,0.61986]],[[19458.0,0.89582433],[19461.0,0.16412],[19462.0,0.16421],[19463.0,2.38709765],[19464.0,1.06425]]]
["bitfinex","BTCUSD",1664582813842,[[19457.0,0.025],[19456.0,0.128535],[19455.0,0.128537],[19453.0,1.902447],[19452.0,0.1058]],[[19458.0,0.690985],[19461.0,0.16412],[19462.0,0.47547253],[19463.0,2.38709765],[19464.0,1.06425]]]
["bitfinex","BTCUSD",1664582814058,[[19457.0,0.025],[19456.0,0.128535],[19455.0,0.128537],[19453.0,1.902447],[19452.0,0.1058]],[[19458.0,0.4028685],[19461.0,0.47540918],[19462.0,0.16421],[19463.0,2.38709765],[19464.0,1.06425]]]
["bitfinex","BTCUSD",1664582814275,[[19457.0,0.025],[19456.0,0.128535],[19455.0,0.128537],[19453.0,1.902447],[19452.0,0.1058]],[[19458.0,0.33377],[19461.0,0.16412],[19462.0,0.47560573],[19463.0,2.38709765],[19464.0,1.06425]]]
["bitfinex","BTCUSD",1664582814510,[[19457.0,0.232784],[19456.0,0.51401],[19455.0,0.128537],[19454.0,0.514022],[19453.0,1.902447]],[[19458.0,0.33377],[19459.0,0.128373],[19461.0,0.47556902],[19462.0,0.16421],[19463.0,2.17244566]]]
["bitfinex","BTCUSD",1664582814737,[[19456.0,0.128535],[19455.0,0.128537],[19454.0,0.514022],[19453.0,1.3884],[19452.0,0.36287361]],[[19458.0,0.33377],[19459.0,0.128373],[19461.0,0.47556902],[19462.0,0.16421],[19463.0,2.17244566]]]
["bitfinex","BTCUSD",1664582814738,[[19456.0,0.128535],[19455.0,0.128537],[19454.0,0.514022],[19453.0,1.3884],[19452.0,0.36287361]],[[19458.0,0.25677],[19459.0,0.128373],[19461.0,0.47556902],[19462.0,0.16421],[19463.0,1.24589766]]]
["bitfinex","BTCUSD",1664582814977,[[19456.0,0.51401],[19455.0,0.642536],[19454.0,0.514022],[19453.0,1.3884],[19452.0,0.36287361]],[[19458.0,0.25677],[19459.0,0.128373],[19461.0,0.16412],[19462.0,0.47565902],[19463.0,1.84589765]]]
["bitfinex","BTCUSD",1664582815188,[[19457.0,0.025],[19456.0,0.51401],[19455.0,0.642536],[19453.0,1.9884],[19452.0,0.36287361]],[[19458.0,0.33377],[19459.0,0.128373],[19461.0,0.16412],[19462.0,0.47565902],[19463.0,1.24589766]]]
["bitfinex","BTCUSD",1664582815404,[[19457.0,0.025],[19456.0,0.385521],[19455.0,0.642536],[19453.0,1.9884],[19452.0,0.50426361]],[[19458.0,0.33377],[19459.0,0.128373],[19461.0,0.16412],[19462.0,0.47565902],[19463.0,1.24589766]]]
["bitfinex","BTCUSD",1664582815405,[[19457.0,0.025],[19456.0,0.385521],[19455.0,0.642536],[19453.0,1.9884],[19452.0,0.50426361]],[[19458.0,0.33377],[19459.0,0.128373],[19461.0,0.16412],[19462.0,0.47565902],[19463.0,1.84589765]]]
["bitfinex","BTCUSD",1664582815621,[[19457.0,0.025],[19456.0,0.89949],[19455.0,0.642536],[19453.0,1.9884],[19452.0,0.50426361]],[[19458.0,0.33377],[19459.0,0.128373],[19461.0,0.16412],[19462.0,0.47565902],[19463.0,1.84589765]]]
["bitfinex","BTCUSD",1664582815857,[[19457.0,0.025],[19456.0,1.027979],[19455.0,0.642536],[19453.0,1.9884],[19452.0,0.50426361]],[[19458.0,0.33377],[19459.0,0.128373],[19461.0,0.16412],[19462.0,0.47565902],[19463.0,1.84589765]]]
["bitfinex","BTCUSD",1664582816090,[[19457.0,0.025],[19456.0,1.027979],[19455.0,0.642536],[19453.0,1.9884],[19452.0,0.50426361]],[[19458.0,0.33377],[19459.0,0.128373],[19461.0,0.47554227],[19462.0,0.16421],[19463.0,1.24589766]]]
["bitfinex","BTCUSD",1664582816379,[[19457.0,0.74451544],[19456.0,1.027979],[19455.0,0.642536],[19454.0,0.14139],[19453.0,2.12979]],[[19458.0,0.33377],[19459.0,0.128373],[19462.0,0.47563227],[19463.0,0.86222405],[19465.0,2.2860905]]]
["bitfinex","BTCUSD",1664582816600,[[19457.0,0.53673144],[19456.0,1.027979],[19455.0,0.642536],[19454.0,0.14139],[19453.0,2.12979]],[[19458.0,0.33377],[19459.0,0.128373],[19462.0,0.16421],[19463.0,0.86222405],[19465.0,2.88609049]]]
["bitfinex","BTCUSD",1664582816818,[[19457.0,0.53673144],[19456.0,1.027979],[19455.0,0.642536],[19454.0,0.14139],[19453.0,2.12979]],[[19458.0,0.33377],[19459.0,0.128373],[19462.0,0.16421],[19463.0,0.86222405],[19464.0,0.89269399]]]
["bitfinex","BTCUSD",1664582817040,[[19457.0,0.61173144],[19456.0,1.027979],[19455.0,0.748336],[19454.0,0.14139],[19453.0,2.12979]],[[19458.0,0.41077],[19459.0,0.128373],[19462.0,0.16421],[19463.0,0.86222405],[19464.0,0.292694]]]
["bitfinex","BTCUSD",1664582817280,[[19457.0,0.81951544],[19456.0,1.027979],[19455.0,0.748336],[19454.0,0.14139],[19453.0,2.38684148]],[[19458.0,0.41077],[19462.0,0.29257],[19463.0,0.86222405],[19464.0,0.16425],[19465.0,2.28609049]]]
["bitfinex","BTCUSD",1664582817718,[[19457.0,0.81951544],[19456.0,1.027979],[19455.0,0.748336],[19454.0,0.14139],[19453.0,2.38684148]],[[19458.0,0.41077],[19462.0,0.29257],[19463.0,0.86222405],[19464.0,0.16425],[19465.0,1.6860905]]]
["bitfinex","BTCUSD",1664582817959,[[19457.0,0.56173144],[19456.0,1.027979],[19455.0,0.748336],[19454.0,0.14139],[19453.0,2.38684148]],[[19458.0,0.41077],[19462.0,0.29257],[19463.0,0.86222405],[19464.0,0.16425],[19465.0,2.41452949]]]
["bitfinex","BTCUSD",1664582818187,[[19457.0,0.99451544],[19456.0,1.027979],[19455.0,0.748336],[19454.0,0.14139],[19453.0,2.38684148]],[[19458.0,0.41077],[19462.0,0.29257],[19463.0,0.86222405],[19464.0,0.16425],[19465.0,2.02920849]]]
["bitfinex","BTCUSD",1664582818408,[[19457.0,0.96951544],[19456.0,1.027979],[19455.0,0.748336],[19454.0,0.14139],[19453.0,2.38684148]],[[19458.0,0.25677],[19462.0,0.29257],[19463.0,0.86222405],[19464.0,0.76424999],[19465.0,1.8145295]]]
["bitfinex","BTCUSD",1664582818965,[[19457.0,0.76173144],[19456.0,1.027979],[19455.0,0.748336],[19453.0,2.24545148],[19452.0,0.128557]],[[19458.0,0.25677],[19461.0,0.16389],[19462.0,0.29257],[19463.0,0.86222405],[19464.0,0.76424999]]]
["bitfinex","BTCUSD",1664582818967,[[19457.0,0.275],[19456.0,1.027979],[19455.0,0.642536],[19453.0,1.75125148],[19452.0,0.128557]],[[19458.0,0.25677],[19461.0,0.16389],[19462.0,0.29257],[19463.0,0.86222405],[19464.0,0.76424999]]]
["bitfinex","BTCUSD",1664582818968,[[19457.0,0.275],[19456.0,1.027979],[19455.0,0.642536],[19453.0,1.75125148],[19452.0,0.128557]],[[19458.0,0.56428633],[19461.0,0.16389],[19462.0,0.41421],[19463.0,0.86222405],[19464.0,1.06425]]]
["bitfinex","BTCUSD",1664582819189,[[19457.0,0.275],[19456.0,0.128535],[19453.0,2.030999],[19451.0,0.46288044],[19450.0,0.096]],[[19458.0,0.56428633],[19461.0,0.16389],[19462.0,0.41421],[19463.0,0.86222405],[19464.0,1.06425]]]
["bitfinex","BTCUSD",1664582819190,[[19457.0,0.275],[19456.0,0.128535],[19453.0,2.030999],[19451.0,0.46288044],[19450.0,0.096]],[[19458.0,0.716662],[19461.0,0.16389],[19462.0,0.76420999],[19463.0,1.86762352],[19464.0,1.843935]]]
["bitfinex","BTCUSD",1664582819416,[[19457.0,0.275],[19456.0,0.128535],[19454.0,0.514026],[19453.0,1.902447],[19451.0,0.46288044]],[[19458.0,0.691662],[19461.0,0.47528547],[19462.0,1.14958299],[19463.0,1.86762352],[19464.0,1.843935]]]
["bitfinex","BTCUSD",1664582819636,[[19457.0,0.275],[19456.0,0.128535],[19454.0,0.514026],[19453.0,1.902447],[19451.0,0.46288044]],[[19458.0,0.691662],[19460.0,0.31144895],[19461.0,0.16389],[19462.0,1.14958299],[19463.0,1.86762352]]]
["bitfinex","BTCUSD",1664582819865,[[19457.0,0.275],[19456.0,0.128535],[19454.0,0.514026],[19453.0,1.902447],[19451.0,0.46288044]],[[19458.0,0.691662],[19461.0,0.72517824],[19462.0,1.79958299],[19463.0,1.86762352],[19464.0,0.943935]]]
["bitfinex","BTCUSD",1664582820072,[[19457.0,0.275],[19456.0,0.128535],[19454.0,0.514026],[19453.0,1.902447],[19451.0,0.46288044]],[[19458.0,0.665985],[19461.0,0.16389],[19462.0,0.549583],[19463.0,2.46762351],[19464.0,2.093935]]]
["bitfinex","BTCUSD",1664582820307,[[19457.0,0.25],[19456.0,0.514015],[19454.0,0.514026],[19453.0,1.902447],[19451.0,0.60427044]],[[19458.0,0.23177],[19459.0,0.128376],[19461.0,0.16389],[19462.0,0.549583],[19463.0,2.46762351]]]
["bitfinex","BTCUSD",1664582820516,[[19457.0,0.25],[19456.0,0.128535],[19454.0,0.642573],[19453.0,1.902447],[19451.0,0.60427044]],[[19458.0,0.23177],[19459.0,0.128376],[19461.0,0.16389],[19462.0,0.60411793],[19463.0,2.46762351]]]
["bitfinex","BTCUSD",1664582820973,[[19457.0,0.262],[19456.0,0.514014],[19455.0,0.514002],[19454.0,0.128547],[19453.0,1.902447]],[[19458.0,0.30277],[19459.0,0.128376],[19461.0,0.16389],[19462.0,0.60411793],[19463.0,2.72452051]]]
["bitfinex","BTCUSD",1664582821212,[[19457.0,0.262],[19456.0,0.514014],[19455.0,0.514002],[19454.0,0.128547],[19453.0,1.902447]],[[19458.0,0.30277],[19459.0,0.128376],[19461.0,0.16389],[19462.0,0.60403745],[19463.0,2.72452051]]]
["bitfinex","BTCUSD",1664582821465,[[19457.0,0.262],[19456.0,0.514014],[19455.0,0.514002],[19454.0,0.128547],[19453.0,1.902447]],[[19458.0,0.30277],[19459.0,0.128376],[19461.0,0.16389],[19462.0,0.89266899],[19463.0,2.12452052]]]
["bitfinex","BTCUSD",1664582821701,[[19457.0,0.262],[19456.0,0.514014],[19455.0,0.514002],[19454.0,0.128547],[19453.0,1.902447]],[[19458.0,0.659985],[19459.0,0.128376],[19461.0,0.16389],[19462.0,0.89266899],[19463.0,2.12452052]]]
["bitfinex","BTCUSD",1664582821920,[[19457.0,0.262],[19456.0,0.514014],[19454.0,0.128547],[19453.0,1.902447],[19452.0,0.514076]],[[19458.0,0.7388211],[19459.0,0.128376],[19461.0,0.16389],[19462.0,0.89267099],[19463.0,2.38142152]]]
["bitfinex","BTCUSD",1664582822143,[[19457.0,0.262],[19456.0,0.257024],[19455.0,0.256998],[19454.0,0.642575],[19453.0,1.902447]],[[19458.0,0.7388211],[19459.0,0.128376],[19461.0,1.1475636],[19462.0,1.921121],[19463.0,1.99774791]]]
["bitfinex","BTCUSD",1664582822377,[[19457.0,0.262],[19456.0,0.128535],[19455.0,0.128498],[19453.0,0.514047],[19452.0,0.128558]],[[19458.0,0.7388211],[19459.0,0.128376],[19460.0,0.59999999],[19461.0,0.67603161],[19462.0,2.719236]]]
["bitfinex","BTCUSD",1664582822598,[[19457.0,0.25],[19456.0,0.128535],[19455.0,0.128498],[19454.0,0.257015],[19453.0,0.514047]],[[19458.0,0.6678211],[19459.0,0.128376],[19460.0,0.59999999],[19461.0,0.80449161],[19462.0,2.719236]]]
["bitfinex","BTCUSD",1664582822829,[[19457.0,0.25],[19456.0,0.128535],[19455.0,0.128498],[19454.0,0.257015],[19453.0,0.514047]],[[19458.0,0.97929682],[19459.0,0.128376],[19460.0,0.59999999],[19461.0,0.80449161],[19462.0,2.719236]]]
["bitfinex","BTCUSD",1664582823053,[[19457.0,0.25],[19454.0,0.514064],[19453.0,0.514047],[19452.0,1.455458],[19450.0,0.096]],[[19458.0,1.02729682],[19459.0,0.128376],[19460.0,0.72846799],[19461.0,0.80449161],[19462.0,2.719236]]]
["bitfinex","BTCUSD",1664582823287,[[19457.0,0.25],[19454.0,0.514064],[19453.0,0.514047],[19452.0,1.455458],[19450.0,0.096]],[[19458.0,1.02729682],[19459.0,0.51204961],[19460.0,0.72846799],[19461.0,0.420818],[19462.0,2.719236]]]
["bitfinex","BTCUSD",1664582823519,[[19457.0,0.25],[19455.0,0.128541],[19454.0,0.385559],[19453.0,0.514047],[19452.0,1.3269]],[[19458.0,1.02729682],[19459.0,0.51204961],[19460.0,0.128468],[19461.0,0.420818],[19462.0,3.31923599]]]
["bitfinex","BTCUSD",1664582823733,[[19457.0,0.25],[19455.0,0.257042],[19454.0,0.385559],[19453.0,0.514047],[19452.0,1.3269]],[[19458.0,1.02729682],[19459.0,0.51204961],[19461.0,0.420818],[19462.0,3.31923599]]]
["bitfinex","BTCUSD",1664582823734,[[19457.0,0.25],[19455.0,0.257042],[19454.0,0.385559],[19453.0,0.514047],[19452.0,1.3269]],[[19458.0,0.67008182],[19459.0,0.51204961],[19461.0,1.14928099],[19462.0,2.719236],[19463.0,1.49691556]]]
["bitfinex","BTCUSD",1664582823979,[[19457.0,0.25],[19455.0,0.257042],[19454.0,0.385559],[19453.0,0.514047],[19452.0,1.3269]],[[19458.0,1.02729682],[19459.0,0.51204961],[19461.0,1.14928099],[19462.0,2.719236],[19463.0,1.55745865]]]
["bitfinex","BTCUSD",1664582824191,[[19457.0,0.25],[19455.0,0.257042],[19454.0,0.385559],[19453.0,0.514047],[19452.0,1.3269]],[[19458.0,0.97929682],[19459.0,0.51204961],[19461.0,1.14928099],[19462.0,2.719236],[19463.0,1.55745865]]]
["bitfinex","BTCUSD",1664582824410,[[19457.0,0.25],[19455.0,0.257042],[19454.0,0.385559],[19453.0,0.514047],[19452.0,1.3269]],[[19458.0,0.97929682],[19459.0,0.51204961],[19461.0,1.14928099],[19462.0,2.719236],[19463.0,1.49691556]]]
["bitfinex","BTCUSD",1664582824631,[[19457.0,0.25],[19455.0,0.257042],[19454.0,0.385559],[19453.0,0.514047],[19452.0,1.3269]],[[19458.0,0.97929682],[19459.0,0.51204961],[19461.0,1.14928099],[19462.0,2.719236],[19463.0,1.55745865]]]
["bitfinex","BTCUSD",1664582824923,[[19457.0,0.25],[19455.0,0.257042],[19454.0,0.257015],[19453.0,0.514047],[19452.0,1.455458]],[[19458.0,0.97929682],[19459.0,0.51204961],[19460.0,0.12847],[19461.0,1.02081799],[19462.0,2.97618927]]]
["bitfinex","BTCUSD",1664582825132,[[19457.0,0.25],[19455.0,0.257042],[19454.0,0.257015],[19453.0,0.514047],[19452.0,1.455458]],[[19458.0,1.05829682],[19459.0,0.51204961],[19460.0,0.12847],[19461.0,0.420818],[19462.0,2.67618926]]]
["bitfinex","BTCUSD",1664582825348,[[19457.0,0.25],[19455.0,0.257042],[19454.0,0.257015],[19453.0,0.514047],[19452.0,1.455458]],[[19458.0,1.05829682],[19459.0,0.51204961],[19460.0,0.12847],[19461.0,0.420818],[19462.0,2.07618926]]]
["bitfinex","BTCUSD",1664582825670,[[19457.0,0.25],[19455.0,0.257042],[19454.0,0.257015],[19453.0,0.514047],[19452.0,1.455458]],[[19458.0,0.70108182],[19459.0,0.51204961],[19460.0,0.12847],[19461.0,0.420818],[19462.0,2.07618926]]]
["bitfinex","BTCUSD",1664582825897,[[19457.0,0.25],[19455.0,0.257042],[19454.0,0.257015],[19453.0,0.514047],[19452.0,1.455458]],[[19458.0,1.05829682],[19459.0,0.51204961],[19460.0,0.12847],[19461.0,0.420818],[19462.0,2.07618926]]]
["bitfinex","BTCUSD",1664582826114,[[19457.0,0.25],[19455.0,0.257042],[19454.0,0.257015],[19453.0,0.514047],[19452.0,1.455458]],[[19458.0,1.05829682],[19459.0,0.51204961],[19460.0,0.12847],[19461.0,0.420818],[19462.0,2.7771]]]
["bitfinex","BTCUSD",1664582826243,[[19457.0,0.25],[19455.0,0.257042],[19454.0,0.257015],[19453.0,0.514047],[19452.0,1.455458]],[[19458.0,0.97929682],[19459.0,0.51204961],[19460.0,0.12847],[19461.0,0.420818],[19462.0,2.1771]]]
["bitfinex","BTCUSD",1664582826517,[[19457.0,0.25],[19455.0,0.257042],[19454.0,0.257015],[19453.0,0.514047],[19452.0,1.455458]],[[19458.0,0.97929682],[19459.0,0.51204961],[19460.0,0.12847],[19461.0,3.01916683],[19462.0,2.1771]]]
["bitfinex","BTCUSD",1664582826745,[[19457.0,0.25],[19455.0,0.257042],[19454.0,0.257015],[19453.0,0.514047],[19452.0,1.455458]],[[19458.0,0.97929682],[19459.0,0.51204961],[19460.0,0.12847],[19461.0,3.61916682],[19462.0,1.57710001]]]
["bitfinex","BTCUSD",1664582826965,[[19457.0,0.25],[19455.0,0.257042],[19454.0,0.257015],[19453.0,0.514047],[19452.0,1.455458]],[[19458.0,1.05829682],[19459.0,0.51204961],[19460.0,0.12847],[19461.0,3.01916683],[19462.0,2.1771]]]
["bitfinex","BTCUSD",1664582828194,[[19457.0,0.25],[19455.0,0.257042],[19454.0,0.257015],[19453.0,0.514047],[19452.0,1.455458]],[[19458.0,1.05829682],[19459.0,0.51204961],[19460.0,0.12847],[19461.0,3.61916682],[19462.0,1.57710001]]]
["bitfinex","BTCUSD",1664582828416,[[19457.0,0.25],[19455.0,0.257042],[19454.0,0.257015],[19453.0,0.514047],[19452.0,1.455458]],[[19458.0,0.97929682],[19459.0,0.51204961],[19460.0,0.12847],[19461.0,3.61916682],[19462.0,1.57710001]]]
["bitfinex","BTCUSD",1664582829031,[[19457.0,0.25],[19455.0,0.257042],[19454.0,0.257015],[19453.0,0.514047],[19452.0,1.455458]],[[19458.0,0.7468211],[19459.0,0.51204961],[19460.0,0.12847],[19461.0,3.07970992],[19462.0,1.84728103]]]
["bitfinex","BTCUSD",1664582829243,[[19457.0,0.25],[19456.0,0.128537],[19455.0,0.128501],[19453.0,0.642601],[19452.0,1.3269]],[[19458.0,0.3896061],[19459.0,0.128376],[19461.0,3.63221618],[19462.0,1.55691338],[19465.0,0.50433489]]]
["bitfinex","BTCUSD",1664582829470,[[19457.0,0.25],[19456.0,0.128537],[19455.0,0.385503],[19453.0,0.642601],[19452.0,1.3269]],[[19458.0,0.31077],[19459.0,0.128376],[19461.0,3.57167309],[19462.0,1.61745647],[19463.0,2.33715204]]]
["bitfinex","BTCUSD",1664582829891,[[19457.0,0.25],[19456.0,0.128537],[19455.0,0.385503],[19453.0,0.642601],[19452.0,1.3269]],[[19458.0,0.667985],[19459.0,0.128376],[19461.0,3.57167309],[19462.0,1.61745647],[19463.0,2.33715204]]]
["bitfinex","BTCUSD",1664582830091,[[19457.0,0.25],[19456.0,0.128537],[19455.0,0.385498],[19454.0,0.51403],[19453.0,0.642601]],[[19458.0,0.667985],[19459.0,0.128376],[19461.0,3.57167309],[19462.0,1.61745647],[19463.0,2.33715204]]]
["bitfinex","BTCUSD",1664582830337,[[19457.0,0.25],[19456.0,0.128537],[19455.0,0.257002],[19454.0,0.642578],[19453.0,0.514047]],[[19458.0,0.23177],[19459.0,0.128376],[19461.0,0.97332426],[19462.0,1.10363047],[19463.0,2.33715204]]]
["bitfinex","BTCUSD",1664582830565,[[19457.0,0.25],[19456.0,0.128537],[19455.0,0.257002],[19454.0,0.642578],[19453.0,0.514047]],[[19458.0,0.588985],[19459.0,0.128376],[19461.0,0.58965065],[19462.0,1.10363047],[19463.0,2.72082565]]]
["bitfinex","BTCUSD",1664582830992,[[19457.0,0.25],[19456.0,0.128537],[19455.0,0.257002],[19454.0,0.642578],[19453.0,0.514047]],[[19458.0,0.667985],[19459.0,0.128376],[19461.0,0.58965065],[19462.0,1.10363047],[19463.0,2.72082565]]]
["bitfinex","BTCUSD",1664582831341,[[19457.0,0.457784],[19456.0,0.257072],[19454.0,0.24719],[19453.0,0.99844594],[19452.0,1.596848]],[[19458.0,0.667985],[19459.0,0.128376],[19462.0,1.10363047],[19463.0,2.72082565]]]
["bitfinex","BTCUSD",1664582831342,[[19457.0,0.457784],[19456.0,0.257072],[19454.0,0.24719],[19453.0,0.99844594],[19452.0,1.596848]],[[19458.0,0.31077],[19459.0,0.128376],[19462.0,0.04036765],[19463.0,1.00349125],[19464.0,1.82705102]]]
["bitfinex","BTCUSD",1664582831575,[[19457.0,0.25],[19456.0,1.156496],[19454.0,0.55866572],[19453.0,0.99844594],[19452.0,1.596848]],[[19458.0,0.31077],[19459.0,0.128376],[19462.0,0.04036765],[19463.0,1.38884025],[19464.0,1.82705102]]]
["bitfinex","BTCUSD",1664582831775,[[19457.0,0.25],[19456.0,1.156496],[19454.0,0.24719],[19453.0,0.99844594],[19452.0,1.596848]],[[19458.0,0.31077],[19459.0,0.128376],[19462.0,0.04036765],[19463.0,1.38884025],[19464.0,1.82705102]]]
["bitfinex","BTCUSD",1664582831776,[[19457.0,0.25],[19456.0,1.156496],[19454.0,0.24719],[19453.0,0.99844594],[19452.0,1.596848]],[[19458.0,0.31077],[19459.0,0.128376],[19462.0,0.04036765],[19463.0,1.00349125],[19464.0,2.42705101]]]
["bitfinex","BTCUSD",1664582832148,[[19457.0,0.25],[19456.0,1.156496],[19454.0,0.24719],[19453.0,0.99844594],[19452.0,1.596848]],[[19458.0,0.31077],[19459.0,0.128376],[19462.0,0.04036765],[19463.0,1.00349125],[19464.0,2.17705101]]]
["bitfinex","BTCUSD",1664582832365,[[19457.0,0.25],[19456.0,1.156496],[19455.0,0.513993],[19454.0,0.24719],[19453.0,0.99844594]],[[19458.0,0.23177],[19459.0,0.128376],[19462.0,0.04036765],[19463.0,1.38884025],[19464.0,2.17705101]]]
["bitfinex","BTCUSD",1664582832589,[[19457.0,0.25],[19456.0,1.156496],[19455.0,0.513993],[19454.0,0.24719],[19453.0,0.99844594]],[[19458.0,0.23177],[19459.0,0.128376],[19462.0,0.26437074],[19463.0,1.32829716],[19464.0,2.17705101]]]
["bitfinex","BTCUSD",1664582832809,[[19457.0,0.25],[19456.0,1.156496],[19455.0,0.513993],[19454.0,0.24719],[19453.0,0.99844594]],[[19458.0,0.23177],[19459.0,0.128376],[19462.0,0.26437074],[19463.0,1.4292023],[19464.0,1.47614588]]]
["bitfinex","BTCUSD",1664582833020,[[19457.0,0.25],[19456.0,1.156496],[19455.0,0.513993],[19454.0,0.24719],[19453.0,0.99844594]],[[19458.0,0.31077],[19459.0,0.128376],[19462.0,0.20382765],[19463.0,1.38884025],[19464.0,1.06328002]]]
["bitfinex","BTCUSD",1664582833224,[[19457.0,0.25],[19456.0,1.156496],[19455.0,0.513993],[19454.0,0.24719],[19453.0,0.99844594]],[[19458.0,0.31077],[19459.0,0.128376],[19462.0,0.26437074],[19463.0,1.4292023],[19464.0,0.96237488]]]
["bitfinex","BTCUSD",1664582833441,[[19457.0,0.457784],[19456.0,1.156496],[19455.0,0.513993],[19454.0,0.24719],[19453.0,0.99844594]],[[19458.0,0.31077],[19459.0,0.128376],[19462.0,0.26437074],[19463.0,1.4292023],[19464.0,0.96237488]]]
["bitfinex","BTCUSD",1664582833717,[[19456.0,1.156496],[19455.0,0.513993],[19454.0,0.24719],[19453.0,0.99844594],[19448.0,7.86150562]],[[19458.0,0.31077],[19459.0,0.128376],[19462.0,0.26437074],[19463.0,1.32829716],[19464.0,1.06328002]]]
["bitfinex","BTCUSD",1664582833945,[[19456.0,1.66822744],[19455.0,0.513993],[19454.0,0.24719],[19453.0,0.99844594],[19448.0,7.78103955]],[[19458.0,0.31077],[19459.0,0.128376],[19462.0,0.26437074],[19463.0,1.4292023],[19464.0,0.96237488]]]
["bitfinex","BTCUSD",1664582834202,[[19457.0,0.51173144],[19456.0,1.37471804],[19455.0,0.513993],[19454.0,0.24719],[19453.0,1.53964594]],[[19458.0,0.31077],[19459.0,0.128376],[19462.0,0.10091074],[19463.0,0.8796533],[19465.0,1.7952756]]]
["bitfinex","BTCUSD",1664582834439,[[19457.0,1.29127631],[19456.0,1.37471804],[19455.0,1.113993],[19454.0,0.14139],[19453.0,0.68259]],[[19458.0,0.31077],[19463.0,0.8796533],[19465.0,1.7952756]]]
["bitfinex","BTCUSD",1664582834440,[[19457.0,1.29127631],[19456.0,1.37471804],[19455.0,1.113993],[19454.0,0.14139],[19453.0,0.68259]],[[19458.0,0.23177],[19463.0,0.82638105],[19464.0,0.04036765],[19465.0,0.49175209],[19466.0,0.10190514]]]
["bitfinex","BTCUSD",1664582834653,[[19457.0,1.94127631],[19456.0,1.37471804],[19455.0,1.113993],[19454.0,0.14139],[19453.0,0.68259]],[[19458.0,0.23177],[19463.0,0.82638105],[19465.0,0.49175209],[19466.0,0.10190514]]]
["bitfinex","BTCUSD",1664582834654,[[19457.0,1.94127631],[19456.0,1.37471804],[19455.0,0.655383],[19454.0,1.04139],[19453.0,0.68259]],[[19458.0,0.23177],[19463.0,0.82638105],[19465.0,0.35091074],[19466.0,0.18262925],[19467.0,1.577418]]]
["bitfinex","BTCUSD",1664582834881,[[19457.0,2.25275203],[19456.0,1.37471804],[19455.0,0.655383],[19454.0,1.04139],[19453.0,0.68259]],[[19458.0,0.23177],[19463.0,0.82638105],[19465.0,0.35091074],[19466.0,0.22155436],[19467.0,1.577418]]]
["bitfinex","BTCUSD",1664582835110,[[19457.0,2.63067683],[19456.0,2.27471804],[19455.0,0.783921],[19454.0,0.52506361],[19453.0,0.68259]],[[19458.0,0.103385],[19463.0,0.26168105],[19465.0,0.10091074],[19466.0,0.22155436],[19467.0,0.5647]]]
["bitfinex","BTCUSD",1664582835337,[[19457.0,2.63067683],[19456.0,2.5317345],[19455.0,0.783921],[19454.0,0.52506361],[19453.0,0.72282304]],[[19458.0,0.103385],[19461.0,0.128371],[19463.0,0.26168105],[19466.0,0.14083585],[19467.0,0.74632925]]]
["bitfinex","BTCUSD",1664582835544,[[19457.0,2.63067683],[19456.0,2.5317345],[19455.0,0.783921],[19454.0,0.52506361],[19453.0,0.72282304]],[[19458.0,0.103385],[19461.0,0.128371],[19463.0,0.26168105],[19466.0,0.08029276],[19467.0,0.7059672]]]
["bitfinex","BTCUSD",1664582835796,[[19457.0,2.63067683],[19456.0,2.5317345],[19455.0,0.783921],[19454.0,0.52506361],[19453.0,0.78317259]],[[19458.0,0.103385],[19461.0,0.128371],[19463.0,0.26168105],[19466.0,0.08029276],[19467.0,0.7059672]]]
["bitfinex","BTCUSD",1664582836030,[[19458.0,1.7],[19457.0,4.57794359],[19456.0,1.3752385],[19455.0,0.655383],[19454.0,11.29453094]],[[19463.0,0.13332405],[19466.0,0.03992511],[19467.0,0.66561074],[19468.0,0.33456158],[19469.0,0.10310514]]]
["bitfinex","BTCUSD",1664582836273,[[19462.0,0.1058],[19460.0,0.56173144],[19459.0,0.67234266],[19458.0,3.34139],[19457.0,6.95624243]],[[19463.0,0.13332405],[19466.0,0.001],[19467.0,0.5647],[19468.0,0.10468821],[19469.0,0.18382925]]]
["bitfinex","BTCUSD",1664582836555,[[19462.0,1.00289644],[19461.0,0.91095266],[19460.0,0.513866],[19459.0,0.31139],[19458.0,3.34139]],[[19463.0,0.13332405],[19466.0,0.001],[19467.0,0.5647],[19468.0,0.04414512],[19469.0,0.1434672]]]
["bitfinex","BTCUSD",1664582836796,[[19462.0,1.10289644],[19461.0,0.6],[19460.0,0.655256],[19459.0,0.31139],[19458.0,3.355301]],[[19463.0,0.13332405],[19465.0,0.128341],[19466.0,0.001],[19467.0,0.5647],[19468.0,0.04414512]]]
["bitfinex","BTCUSD",1664582837015,[[19462.0,1.91061444],[19461.0,0.6],[19460.0,0.655256],[19459.0,0.31139],[19458.0,3.355301]],[[19463.0,0.13332405],[19465.0,0.128341],[19466.0,0.001],[19467.0,0.5647],[19468.0,0.04414512]]]
["bitfinex","BTCUSD",1664582837239,[[19462.0,2.00895788],[19460.0,0.655256],[19459.0,0.31139],[19458.0,3.355301],[19456.0,0.82670646]],[[19463.0,0.13332405],[19465.0,0.128341],[19466.0,0.001],[19467.0,0.5647],[19468.0,0.04414512]]]
["bitfinex","BTCUSD",1664582837459,[[19462.0,2.21667088],[19460.0,0.655256],[19459.0,0.31139],[19458.0,3.355301],[19456.0,0.82670646]],[[19463.0,0.13332405],[19465.0,0.128341],[19466.0,0.001],[19467.0,0.5647],[19468.0,0.04414512]]]
["bitfinex","BTCUSD",1664582837692,[[19462.0,2.25895788],[19461.0,0.513827],[19460.0,0.655256],[19459.0,0.31139],[19458.0,2.84139]],[[19463.0,0.13332405],[19465.0,0.128341],[19466.0,0.129333],[19467.0,0.5647],[19468.0,0.04414512]]]
["bitfinex","BTCUSD",1664582837969,[[19462.0,2.46667088],[19461.0,0.513827],[19460.0,0.783764],[19459.0,0.31139],[19458.0,3.09838369]],[[19463.0,0.13332405],[19465.0,0.128341],[19466.0,0.129333],[19467.0,0.5647],[19468.0,0.04414512]]]
["bitfinex","BTCUSD",1664582838411,[[19462.0,2.41167088],[19461.0,0.513827],[19460.0,0.783764],[19459.0,0.31139],[19458.0,3.09838369]],[[19463.0,0.13332405],[19465.0,0.128341],[19466.0,0.129333],[19467.0,0.5647],[19468.0,0.00377747]]]
["bitfinex","BTCUSD",1664582838633,[[19462.0,2.20395788],[19461.0,0.513827],[19460.0,0.783764],[19459.0,0.31139],[19458.0,3.09838369]],[[19463.0,0.13332405],[19465.0,0.128341],[19466.0,0.129333],[19468.0,0.00377747],[19472.0,4.09256021]]]
["bitfinex","BTCUSD",1664582838863,[[19462.0,2.41167088],[19461.0,0.642328],[19460.0,0.783764],[19459.0,0.31139],[19458.0,3.09838369]],[[19463.0,0.13332405],[19465.0,0.256679],[19466.0,0.001],[19468.0,0.00377747],[19470.0,0.24415411]]]
["bitfinex","BTCUSD",1664582839085,[[19462.0,1.65895788],[19461.0,0.642328],[19460.0,1.255256],[19459.0,0.31139],[19458.0,1.39838369]],[[19463.0,0.13332405],[19465.0,0.256679],[19466.0,0.001],[19468.0,0.00377747],[19470.0,0.47337125]]]
["bitfinex","BTCUSD",1664582839340,[[19462.0,2.25895788],[19461.0,0.770829],[19460.0,1.255256],[19459.0,0.31139],[19458.0,1.39838369]],[[19463.0,0.13332405],[19465.0,0.256679],[19466.0,0.001],[19468.0,0.00377747],[19470.0,0.47337125]]]
["bitfinex","BTCUSD",1664582839569,[[19462.0,2.46667088],[19461.0,0.770829],[19460.0,0.655256],[19459.0,0.56836409],[19458.0,1.269908]],[[19463.0,0.13332405],[19465.0,0.256679],[19466.0,0.001],[19468.0,0.00377747],[19470.0,0.34505925]]]
["bitfinex","BTCUSD",1664582839788,[[19462.0,2.46667088],[19461.0,0.770829],[19460.0,0.655256],[19459.0,0.56836409],[19458.0,1.14139]],[[19463.0,0.13332405],[19465.0,0.256679],[19466.0,0.001],[19468.0,0.13209847],[19470.0,0.34505925]]]
["bitfinex","BTCUSD",1664582840035,[[19462.0,2.46667088],[19461.0,0.770829],[19460.0,1.555256],[19459.0,0.56836409],[19458.0,0.24139]],[[19463.0,0.13332405],[19465.0,0.256679],[19466.0,0.001],[19468.0,0.13209847],[19469.0,0.20602765]]]
["bitfinex","BTCUSD",1664582840470,[[19462.0,2.41167088],[19461.0,0.770829],[19460.0,1.555256],[19459.0,0.56836409],[19458.0,0.24139]],[[19463.0,0.13332405],[19465.0,0.256679],[19466.0,0.001],[19468.0,0.13209847],[19469.0,0.26657074]]]
["bitfinex","BTCUSD",1664582840906,[[19462.0,2.72262354],[19461.0,1.02778342],[19460.0,1.555256],[19459.0,0.31139],[19458.0,0.24139]],[[19463.0,0.13332405],[19465.0,0.256679],[19466.0,0.001],[19468.0,0.13209847],[19469.0,0.10311074]]]
["bitfinex","BTCUSD",1664582841150,[[19462.0,2.79062354],[19461.0,1.15628442],[19460.0,1.555256],[19459.0,0.41719],[19458.0,0.24139]],[[19463.0,0.13332405],[19465.0,0.256679],[19466.0,0.001],[19468.0,0.13209847],[19469.0,0.10311074]]]
["bitfinex","BTCUSD",1664582841151,[[19462.0,2.79062354],[19461.0,1.15628442],[19460.0,1.555256],[19459.0,0.41719],[19458.0,0.24139]],[[19463.0,0.13332405],[19465.0,0.256679],[19466.0,0.001],[19468.0,0.13209847],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582841903,[[19462.0,2.79062354],[19461.0,1.15628442],[19460.0,1.93892961],[19459.0,0.41719],[19458.0,0.24139]],[[19463.0,0.13332405],[19465.0,0.256679],[19466.0,0.001],[19468.0,0.13209847],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582842126,[[19462.0,2.47967088],[19461.0,1.15628442],[19460.0,0.655256],[19459.0,0.41719],[19458.0,0.24139]],[[19463.0,0.13332405],[19465.0,0.256679],[19466.0,0.001],[19468.0,0.13209847],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582842354,[[19462.0,2.41167088],[19461.0,1.15628442],[19460.0,0.655256],[19459.0,1.31719],[19458.0,0.24139]],[[19463.0,0.13332405],[19465.0,0.256679],[19466.0,0.001],[19468.0,0.13209847],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582843259,[[19462.0,2.47867088],[19461.0,1.15628442],[19460.0,0.655256],[19459.0,1.31719],[19458.0,0.24139]],[[19463.0,0.13332405],[19465.0,0.256679],[19466.0,0.001],[19468.0,0.13209847],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582843705,[[19462.0,1.87867088],[19461.0,1.15628442],[19460.0,1.255256],[19459.0,1.31719],[19458.0,0.24139]],[[19463.0,0.13332405],[19465.0,0.256679],[19466.0,0.001],[19468.0,0.13209847],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582843928,[[19462.0,2.47867088],[19461.0,1.15628442],[19460.0,1.255256],[19459.0,1.31719],[19458.0,0.24139]],[[19463.0,0.13332405],[19465.0,0.256679],[19466.0,0.001],[19468.0,0.13209847],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582844218,[[19462.0,2.47867088],[19461.0,1.15628442],[19460.0,0.655256],[19459.0,1.31719],[19458.0,0.24139]],[[19463.0,0.13332405],[19465.0,0.256679],[19466.0,0.001],[19468.0,0.13209847],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582844455,[[19462.0,2.41167088],[19461.0,1.15628442],[19460.0,0.655256],[19459.0,0.41719],[19458.0,0.78259]],[[19463.0,0.13332405],[19465.0,0.256679],[19466.0,0.001],[19468.0,0.13209847],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582844686,[[19462.0,2.41167088],[19461.0,1.15628442],[19460.0,0.655256],[19459.0,0.41719],[19458.0,1.14139]],[[19463.0,0.13332405],[19465.0,0.256679],[19466.0,0.001],[19468.0,0.13209847],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582844906,[[19462.0,1.25289644],[19461.0,1.02778342],[19460.0,0.513866],[19459.0,0.545705],[19458.0,0.24139]],[[19463.0,0.13332405],[19465.0,0.256679],[19466.0,0.001],[19467.0,0.128324],[19468.0,0.00377747]]]
["bitfinex","BTCUSD",1664582845134,[[19462.0,1.31989644],[19461.0,0.770829],[19460.0,0.513866],[19459.0,0.69688862],[19458.0,0.50549827]],[[19463.0,0.13332405],[19466.0,0.001],[19468.0,0.16724747],[19469.0,0.41967925],[19470.0,0.26440074]]]
["bitfinex","BTCUSD",1664582845360,[[19462.0,1.52760944],[19461.0,0.770829],[19460.0,0.513866],[19459.0,0.69688862],[19458.0,0.24139]],[[19463.0,0.13332405],[19464.0,0.25669],[19466.0,0.001],[19468.0,0.16724747],[19469.0,0.41967925]]]
["bitfinex","BTCUSD",1664582845487,[[19462.0,1.52760944],[19461.0,0.770829],[19460.0,0.513866],[19459.0,0.69688862],[19458.0,0.24139]],[[19463.0,0.13332405],[19464.0,0.25669],[19466.0,0.001],[19468.0,0.16724747],[19469.0,0.16567]]]
["bitfinex","BTCUSD",1664582845720,[[19462.0,1.52760944],[19461.0,0.770829],[19460.0,0.513866],[19459.0,0.69688862],[19458.0,0.24139]],[[19463.0,0.13332405],[19464.0,0.25669],[19466.0,0.001],[19468.0,0.16724747],[19469.0,0.41971054]]]
["bitfinex","BTCUSD",1664582845935,[[19462.0,1.52760944],[19461.0,0.770829],[19460.0,0.513866],[19459.0,0.69688862],[19458.0,0.24139]],[[19463.0,0.13332405],[19464.0,0.25669],[19466.0,0.001],[19468.0,0.00377747],[19469.0,0.16567]]]
["bitfinex","BTCUSD",1664582846180,[[19462.0,1.57760944],[19461.0,0.770829],[19460.0,1.555256],[19459.0,0.69688862],[19458.0,0.24139]],[[19463.0,0.13332405],[19464.0,0.25669],[19466.0,0.129331],[19468.0,0.00377747],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582846391,[[19462.0,2.16060944],[19461.0,0.770829],[19460.0,1.81222199],[19459.0,0.439905],[19458.0,0.24139]],[[19463.0,0.13332405],[19464.0,0.25669],[19466.0,0.129331],[19468.0,0.00377747],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582846604,[[19462.0,2.45375328],[19461.0,0.770829],[19460.0,1.81222199],[19459.0,0.439905],[19458.0,0.24139]],[[19463.0,0.13332405],[19464.0,0.25669],[19466.0,0.129331],[19468.0,0.00377747],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582846819,[[19462.0,2.76470594],[19461.0,0.770829],[19460.0,1.81222199],[19459.0,0.439905],[19458.0,0.24139]],[[19463.0,0.13332405],[19464.0,0.25669],[19466.0,0.129331],[19468.0,0.00377747],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582847088,[[19462.0,2.52075328],[19461.0,0.770829],[19460.0,1.81222199],[19459.0,0.439905],[19458.0,0.24139]],[[19463.0,0.13332405],[19464.0,0.25669],[19466.0,0.129331],[19468.0,0.00377747],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582847663,[[19462.0,2.83170594],[19461.0,0.770829],[19460.0,1.81222199],[19459.0,0.439905],[19458.0,0.62506361]],[[19463.0,0.13332405],[19464.0,0.25669],[19466.0,0.129331],[19468.0,0.00377747],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582847879,[[19462.0,2.52075328],[19461.0,0.770829],[19460.0,1.81222199],[19459.0,0.439905],[19458.0,0.62506361]],[[19463.0,0.13332405],[19464.0,0.25669],[19466.0,0.129331],[19468.0,0.00377747],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582848341,[[19462.0,2.45375328],[19461.0,0.770829],[19460.0,1.81222199],[19459.0,0.439905],[19458.0,0.62506361]],[[19463.0,0.13332405],[19464.0,0.25669],[19466.0,0.129331],[19468.0,0.00377747],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582848764,[[19462.0,2.45375328],[19461.0,0.770829],[19460.0,1.81222199],[19459.0,0.439905],[19458.0,0.62506361]],[[19463.0,0.13332405],[19464.0,0.25669],[19466.0,0.001],[19468.0,0.13209447],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582848980,[[19462.0,2.52075328],[19461.0,0.770829],[19460.0,1.81222199],[19459.0,0.439905],[19458.0,0.62506361]],[[19463.0,0.13332405],[19464.0,0.25669],[19466.0,0.001],[19468.0,0.13209447],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582850307,[[19462.0,2.45375328],[19461.0,0.770829],[19460.0,1.81222199],[19459.0,0.439905],[19458.0,0.62506361]],[[19463.0,0.13332405],[19464.0,0.25669],[19466.0,0.001],[19468.0,0.13209447],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582850524,[[19462.0,2.45375328],[19461.0,0.770829],[19460.0,1.94072899],[19459.0,0.31139],[19458.0,0.62506361]],[[19463.0,0.13332405],[19464.0,0.25669],[19466.0,0.001],[19468.0,0.13209447],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582851030,[[19462.0,2.31304028],[19461.0,0.770829],[19460.0,1.94072899],[19459.0,0.31139],[19458.0,1.16626361]],[[19463.0,0.13332405],[19464.0,0.25669],[19466.0,0.001],[19468.0,0.13209447],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582851252,[[19462.0,2.52075428],[19461.0,0.770829],[19460.0,1.94072899],[19459.0,0.31139],[19458.0,1.16626361]],[[19463.0,0.13332405],[19464.0,0.25669],[19466.0,0.001],[19468.0,0.13209447],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582851934,[[19462.0,2.31304028],[19461.0,0.770829],[19460.0,1.94072899],[19459.0,0.31139],[19458.0,1.16626361]],[[19463.0,0.13332405],[19464.0,0.25669],[19466.0,0.001],[19468.0,0.13209447],[19469.0,0.16551]]]
["bitfinex","BTCUSD",1664582852175,[[19462.0,2.52075428],[19461.0,0.770829],[19460.0,3.47040641],[19459.0,0.31139],[19458.0,2.06626361]],[[19463.0,0.13332405],[19464.0,0.25669],[19466.0,0.001],[19468.0,0.13209447],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582852397,[[19462.0,2.45375428],[19461.0,1.02777688],[19460.0,4.11344042],[19459.0,0.31139],[19458.0,3.73589961]],[[19463.0,0.13332405],[19464.0,0.128345],[19466.0,0.12933],[19468.0,0.00377747],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582852627,[[19462.0,2.45375428],[19461.0,1.02777688],[19460.0,4.11344042],[19459.0,0.31139],[19458.0,3.73589961]],[[19463.0,0.13332405],[19464.0,0.128345],[19466.0,0.001],[19468.0,0.00377747],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582853080,[[19462.0,2.52075428],[19461.0,1.02777688],[19460.0,4.11344042],[19459.0,0.31139],[19458.0,3.73589961]],[[19463.0,0.13332405],[19464.0,0.128345],[19466.0,0.001],[19468.0,0.00377747],[19469.0,0.0022]]]
["bitfinex","BTCUSD",1664582854177,[[19462.0,2.52075428],[19461.0,1.02777688],[19460.0,3.21344042],[19459.0,0.31139],[19458.0,3.73589961]],[[19463.0,0.13332405],[19464.0,0.128345],[19465.0,0.128338],[19466.0,0.001],[19468.0,0.00377747]]]
["bitfinex","BTCUSD",1664582854430,[[19462.0,2.45375428],[19461.0,1.02777688],[19460.0,3.21344042],[19459.0,0.31139],[19458.0,3.73589961]],[[19463.0,0.13332405],[19464.0,0.128345],[19465.0,0.128338],[19466.0,0.001],[19468.0,0.00377747]]]
["bitfinex","BTCUSD",1664582854700,[[19462.0,2.96757528],[19461.0,1.02777688],[19460.0,2.69957442],[19459.0,0.31139],[19458.0,3.73589961]],[[19463.0,0.13332405],[19464.0,0.128345],[19465.0,0.128338],[19466.0,0.001],[19468.0,0.13209647]]]
["bitfinex","BTCUSD",1664582855135,[[19462.0,3.03457528],[19461.0,1.02777688],[19460.0,2.69957442],[19459.0,0.31139],[19458.0,3.73589961]],[[19463.0,0.13332405],[19464.0,0.128345],[19465.0,0.128338],[19466.0,0.001],[19468.0,0.13209647]]]
["bitfinex","BTCUSD",1664582856247,[[19462.0,2.96757528],[19461.0,1.02777688],[19460.0,0.269897],[19459.0,0.31139],[19458.0,3.73589961]],[[19463.0,0.13332405],[19464.0,0.128345],[19465.0,0.128338],[19466.0,0.001],[19468.0,0.29538647]]]
["bitfinex","BTCUSD",1664582856466,[[19462.0,2.75986128],[19461.0,1.02777688],[19460.0,0.269897],[19459.0,1.21139],[19458.0,3.19469961]],[[19463.0,0.13332405],[19464.0,0.128345],[19465.0,0.128338],[19466.0,0.001],[19468.0,0.29538647]]]
["bitfinex","BTCUSD",1664582856709,[[19462.0,2.96757528],[19461.0,1.02777688],[19460.0,0.269897],[19459.0,1.21139],[19458.0,3.19469961]],[[19463.0,0.13332405],[19464.0,0.128345],[19465.0,0.128338],[19466.0,0.001],[19468.0,0.29538647]]]
["bitfinex","BTCUSD",1664582857257,[[19462.0,3.03457528],[19461.0,1.02777688],[19460.0,0.269897],[19459.0,1.21139],[19458.0,3.19469961]],[[19463.0,0.13332405],[19464.0,0.128345],[19465.0,0.128338],[19466.0,0.001],[19467.0,0.128324]]]
["bitfinex","BTCUSD",1664582857917,[[19462.0,2.14143144],[19461.0,1.02777688],[19460.0,0.128507],[19459.0,0.31139],[19458.0,3.19469961]],[[19463.0,0.13332405],[19464.0,0.128345],[19465.0,0.128338],[19466.0,0.001],[19467.0,0.128324]]]
["bitfinex","BTCUSD",1664582858127,[[19462.0,2.09143144],[19461.0,1.02777688],[19460.0,0.128507],[19459.0,0.17],[19458.0,3.19469961]],[[19463.0,0.13332405],[19464.0,0.128345],[19465.0,0.128338],[19466.0,0.001],[19467.0,0.128324]]]
["bitfinex","BTCUSD",1664582858128,[[19462.0,2.09143144],[19461.0,1.02777688],[19460.0,0.128507],[19459.0,0.17],[19458.0,2.811026]],[[19463.0,0.13321869],[19464.0,0.128345],[19465.0,0.128338],[19466.0,0.16433],[19467.0,0.291654]]]
["bitfinex","BTCUSD",1664582858402,[[19462.0,2.02443144],[19461.0,1.02777688],[19460.0,0.128507],[19459.0,0.77],[19458.0,3.711026]],[[19463.0,0.13321869],[19464.0,0.128345],[19465.0,0.128338],[19466.0,0.16433],[19467.0,0.291654]]]
["bitfinex","BTCUSD",1664582858626,[[19462.0,2.07443144],[19461.0,1.02777688],[19460.0,0.128507],[19459.0,0.77],[19458.0,3.711026]],[[19463.0,0.13321869],[19464.0,0.128345],[19465.0,0.128338],[19466.0,0.16433],[19467.0,0.291654]]]
["bitfinex","BTCUSD",1664582859095,[[19462.0,2.14143144],[19461.0,1.02777688],[19460.0,0.128507],[19459.0,0.77],[19458.0,2.811026]],[[19463.0,0.13321869],[19464.0,0.128345],[19465.0,0.128338],[19466.0,0.16433],[19467.0,0.291654]]]
["bitfinex","BTCUSD",1664582859227,[[19462.0,1.88371744],[19461.0,0.770829],[19460.0,0.128507],[19459.0,1.02696977],[19458.0,2.811026]],[[19463.0,0.13321869],[19464.0,0.128345],[19465.0,0.128338],[19466.0,0.16433],[19467.0,0.291654]]]
["bitfinex","BTCUSD",1664582859460,[[19462.0,1.83371744],[19461.0,0.770829],[19460.0,0.128507],[19459.0,1.02696977],[19458.0,2.811026]],[[19463.0,0.13321869],[19464.0,0.128345],[19465.0,0.128338],[19466.0,0.16433],[19467.0,0.16333]]]
["bitfinex","BTCUSD",1664582859652,[[19462.0,1.88371744],[19461.0,0.770829],[19460.0,0.128507],[19459.0,1.02696977],[19458.0,2.811026]],[[19463.0,0.13321869],[19464.0,0.256691],[19465.0,0.128338],[19466.0,0.16433],[19467.0,0.16333]]]
["bitfinex","BTCUSD",1664582859864,[[19462.0,2.14143044],[19461.0,0.770829],[19460.0,0.128507],[19459.0,1.16835977],[19458.0,3.711026]],[[19463.0,0.13321869],[19464.0,0.256691],[19465.0,0.128338],[19466.0,0.16433],[19467.0,0.16333]]]
["bitfinex","BTCUSD",1664582860376,[[19462.0,2.07443044],[19461.0,0.770829],[19460.0,0.128507],[19459.0,1.16835977],[19458.0,3.711026]],[[19463.0,0.13321869],[19464.0,0.256691],[19465.0,0.128338],[19466.0,0.16433],[19467.0,0.16333]]]
["bitfinex","BTCUSD",1664582860944,[[19462.0,1.76671744],[19461.0,0.770829],[19460.0,0.128507],[19459.0,1.16835977],[19458.0,2.811026]],[[19463.0,0.13321869],[19464.0,0.256691],[19465.0,0.128338],[19466.0,0.16433],[19467.0,0.16333]]]
["bitfinex","BTCUSD",1664582861154,[[19462.0,1.83371744],[19461.0,0.770829],[19460.0,0.128507],[19459.0,1.16835977],[19458.0,2.811026]],[[19463.0,0.13321869],[19464.0,0.256691],[19465.0,0.128338],[19466.0,0.16433],[19467.0,0.16333]]]
["bitfinex","BTCUSD",1664582861396,[[19462.0,2.14143044],[19461.0,0.770829],[19460.0,0.128507],[19459.0,1.16835977],[19458.0,3.711026]],[[19463.0,0.13321869],[19464.0,0.256691],[19465.0,0.128338],[19466.0,0.001],[19467.0,0.16333]]]
["bitfinex","BTCUSD",1664582862771,[[19462.0,2.07443044],[19461.0,0.770829],[19460.0,0.128507],[19459.0,1.16835977],[19458.0,3.711026]],[[19463.0,0.13321869],[19464.0,0.256691],[19465.0,0.128338],[19466.0,0.001],[19467.0,0.16333]]]
["bitfinex","BTCUSD",1664582863211,[[19462.0,2.14143044],[19461.0,0.770829],[19460.0,0.128507],[19459.0,1.16835977],[19458.0,3.711026]],[[19463.0,0.13321869],[19464.0,0.256691],[19465.0,0.128338],[19466.0,0.001],[19467.0,0.16333]]]
["bitfinex","BTCUSD",1664582863448,[[19462.0,2.14143044],[19461.0,1.02778743],[19460.0,0.269897],[19459.0,0.91139],[19458.0,3.711026]],[[19463.0,0.13321869],[19464.0,0.256691],[19465.0,0.128338],[19466.0,0.001],[19467.0,0.16333]]]
["bitfinex","BTCUSD",1664582864349,[[19462.0,2.07443044],[19461.0,1.02778743],[19460.0,0.269897],[19459.0,0.91139],[19458.0,3.711026]],[[19463.0,0.13321869],[19464.0,0.256691],[19465.0,0.128338],[19466.0,0.001],[19467.0,0.16333]]]
["bitfinex","BTCUSD",1664582864574,[[19462.0,2.07443044],[19461.0,1.02778743],[19460.0,0.269897],[19459.0,0.91139],[19458.0,2.811026]],[[19463.0,0.13321869],[19464.0,0.256691],[19465.0,0.128338],[19466.0,0.001],[19467.0,0.16333]]]
["bitfinex","BTCUSD",1664582864822,[[19462.0,1.76671744],[19461.0,0.770829],[19460.0,0.128507],[19459.0,0.91139],[19458.0,2.811026]],[[19463.0,0.13321869],[19464.0,0.256691],[19465.0,0.128338],[19466.0,0.001],[19467.0,0.16333]]]
["bitfinex","BTCUSD",1664582865020,[[19462.0,1.76671744],[19461.0,0.770829],[19460.0,0.128507],[19459.0,0.31139],[19458.0,2.811026]],[[19463.0,0.13321869],[19464.0,0.256691],[19465.0,0.128338],[19466.0,0.001],[19467.0,0.16333]]]
["bitfinex","BTCUSD",1664582865233,[[19462.0,1.72791744],[19461.0,0.770829],[19460.0,0.234307],[19459.0,0.31139],[19458.0,2.811026]],[[19463.0,0.13321869],[19464.0,0.256691],[19465.0,0.128338],[19466.0,0.001],[19467.0,0.16333]]]
["bitfinex","BTCUSD",1664582865453,[[19462.0,1.72791744],[19461.0,0.770829],[19460.0,0.234307],[19459.0,0.31139],[19458.0,2.811026]],[[19463.0,0.13321869],[19464.0,0.256691],[19465.0,0.128338],[19466.0,0.16453],[19467.0,0.16333]]]
["bitfinex","BTCUSD",1664582865675,[[19462.0,1.93563144],[19461.0,0.770829],[19460.0,0.234307],[19459.0,0.31139],[19458.0,2.811026]],[[19463.0,0.13321869],[19464.0,0.256691],[19465.0,0.128338],[19466.0,0.16453],[19467.0,0.16333]]]
["bitfinex","BTCUSD",1664582866181,[[19462.0,1.93563144],[19459.0,0.31139]],[[19463.0,0.13321869],[19464.0,0.256691],[19465.0,0.128338],[19466.0,0.16453],[19467.0,0.16333]]]
["bitfinex","BTCUSD",1664582866182,[[19462.0,0.317],[19459.0,0.51393],[19457.0,0.642461],[19456.0,0.513967],[19454.0,0.36284694]],[[19463.0,0.17220966],[19464.0,0.385036],[19465.0,1.05331261],[19466.0,0.421401],[19467.0,1.71359261]]]
["bitfinex","BTCUSD",1664582866407,[[19462.0,0.25],[19459.0,0.256947],[19457.0,0.513935],[19454.0,1.64974694],[19453.0,1.634851]],[[19463.0,0.52942466],[19464.0,0.64181052],[19465.0,1.05331261],[19466.0,0.421401],[19467.0,1.37245224]]]
["bitfinex","BTCUSD",1664582866653,[[19462.0,0.25],[19460.0,0.128466],[19459.0,0.256947],[19458.0,0.513915],[19457.0,0.513935]],[[19463.0,0.17220966],[19464.0,0.64181043],[19465.0,0.92487361],[19466.0,0.16453],[19467.0,1.37245224]]]
["bitfinex","BTCUSD",1664582866654,[[19462.0,0.25],[19460.0,0.128466],[19459.0,0.256947],[19458.0,0.513915],[19457.0,0.513935]],[[19463.0,0.17220966],[19464.0,0.64181043],[19465.0,0.92487361],[19466.0,0.16453],[19467.0,0.59988061]]]
["bitfinex","BTCUSD",1664582866895,[[19462.0,0.25],[19460.0,0.256976],[19459.0,0.256947],[19458.0,0.642436],[19457.0,0.513935]],[[19463.0,0.52942466],[19464.0,0.385036],[19465.0,0.5412],[19466.0,0.16453],[19467.0,0.98355422]]]
["bitfinex","BTCUSD",1664582867127,[[19462.0,0.25],[19460.0,0.256976],[19459.0,0.256947],[19458.0,0.642436],[19457.0,0.513935]],[[19463.0,0.57542466],[19464.0,0.385036],[19465.0,0.5412],[19466.0,0.16453],[19467.0,0.98355422]]]
["bitfinex","BTCUSD",1664582867357,[[19462.0,0.457714],[19461.0,0.128502],[19460.0,0.12851],[19459.0,0.513895],[19456.0,0.24719]],[[19463.0,0.57542466],[19464.0,0.385036],[19466.0,0.16453],[19467.0,0.98355422]]]
["bitfinex","BTCUSD",1664582867358,[[19462.0,0.457714],[19461.0,0.128502],[19460.0,0.12851],[19459.0,0.513895],[19456.0,0.24719]],[[19463.0,0.17921869],[19464.0,0.385036],[19466.0,0.16453],[19467.0,0.54700361],[19468.0,1.00170065]]]
["bitfinex","BTCUSD",1664582867596,[[19462.0,0.378455],[19461.0,0.385418],[19460.0,0.642372],[19459.0,0.513895],[19457.0,0.91095266]],[[19463.0,0.17921869],[19464.0,0.385036],[19466.0,0.16453],[19467.0,0.54700361],[19468.0,1.13012165]]]
["bitfinex","BTCUSD",1664582867826,[[19462.0,0.25],[19461.0,0.128502],[19460.0,0.12851],[19459.0,0.513895],[19457.0,0.6]],[[19463.0,0.17921869],[19464.0,0.385036],[19466.0,0.16453],[19467.0,0.54700361],[19468.0,1.13012165]]]
["bitfinex","BTCUSD",1664582867827,[[19462.0,0.25],[19461.0,0.128502],[19460.0,0.12851],[19459.0,0.513895],[19457.0,0.6]],[[19463.0,0.53643369],[19464.0,0.385036],[19466.0,0.16453],[19467.0,1.08820361],[19468.0,0.26420074]]]
["bitfinex","BTCUSD",1664582868056,[[19462.0,0.25],[19461.0,0.513878],[19460.0,0.12851],[19459.0,0.513895],[19457.0,1.113935]],[[19463.0,0.53643369],[19464.0,0.385036],[19466.0,0.16453],[19467.0,1.12857126],[19468.0,1.0682222]]]
["bitfinex","BTCUSD",1664582868285,[[19462.0,0.25],[19461.0,0.513878],[19460.0,0.12851],[19459.0,0.513895],[19457.0,1.3709458]],[[19463.0,0.53643369],[19464.0,0.385036],[19466.0,0.16453],[19467.0,1.47347461],[19468.0,1.02786574]]]
["bitfinex","BTCUSD",1664582868523,[[19462.0,0.25],[19461.0,0.513878],[19460.0,0.12851],[19459.0,0.513895],[19457.0,1.3709458]],[[19463.0,0.49043369],[19464.0,0.385036],[19466.0,0.86453],[19467.0,1.38541626],[19468.0,1.0682222]]]
["bitfinex","BTCUSD",1664582868754,[[19462.0,0.25],[19461.0,0.513878],[19460.0,0.12851],[19459.0,0.513895],[19457.0,1.3709458]],[[19463.0,0.57798066],[19464.0,0.385036],[19466.0,1.40573],[19467.0,0.84421626],[19468.0,1.0682222]]]
["bitfinex","BTCUSD",1664582868972,[[19462.0,0.25],[19461.0,0.513878],[19460.0,0.12851],[19459.0,0.513895],[19457.0,1.3709458]],[[19463.0,0.57798066],[19464.0,0.385036],[19466.0,0.86453],[19467.0,1.38541626],[19468.0,1.0682222]]]
["bitfinex","BTCUSD",1664582869209,[[19462.0,0.25],[19461.0,0.513878],[19460.0,0.12851],[19459.0,0.513895],[19457.0,2.7386458]],[[19463.0,0.62398066],[19464.0,0.385036],[19466.0,1.40573],[19467.0,0.84421626],[19468.0,1.6682222]]]
["bitfinex","BTCUSD",1664582869427,[[19462.0,0.25],[19461.0,0.513878],[19460.0,0.12851],[19459.0,0.513895],[19457.0,2.7386458]],[[19463.0,0.62398066],[19464.0,0.385036],[19466.0,1.40573],[19467.0,0.84421626],[19468.0,1.0682222]]]
["bitfinex","BTCUSD",1664582869645,[[19462.0,0.25],[19461.0,0.513878],[19460.0,0.12851],[19459.0,0.513895],[19457.0,2.7386458]],[[19463.0,0.62398066],[19464.0,0.385036],[19466.0,1.534162],[19467.0,0.84421626],[19468.0,1.50474823]]]
["bitfinex","BTCUSD",1664582869864,[[19462.0,0.25],[19461.0,0.513878],[19460.0,0.12851],[19459.0,0.513895],[19457.0,2.7386458]],[[19463.0,0.62398066],[19464.0,0.385036],[19466.0,1.534162],[19467.0,0.90475935],[19468.0,1.54511028]]]
["bitfinex","BTCUSD",1664582870093,[[19462.0,0.25],[19461.0,0.256962],[19460.0,0.385444],[19459.0,0.513895],[19457.0,2.1386458]],[[19463.0,0.62398066],[19464.0,0.385036],[19466.0,1.791021],[19467.0,0.64791435],[19468.0,3.25879827]]]
["bitfinex","BTCUSD",1664582870312,[[19462.0,0.25],[19461.0,0.256962],[19460.0,0.385444],[19459.0,0.513895],[19457.0,2.1386458]],[[19463.0,0.62398066],[19464.0,0.385036],[19466.0,1.82926219],[19467.0,0.64791435],[19468.0,2.65879828]]]
["bitfinex","BTCUSD",1664582870543,[[19462.0,0.25],[19461.0,0.256962],[19460.0,0.385444],[19459.0,0.513895],[19457.0,2.1386458]],[[19463.0,0.57798066],[19464.0,0.385036],[19466.0,1.82926219],[19467.0,0.64791435],[19468.0,3.25879827]]]
["bitfinex","BTCUSD",1664582870766,[[19462.0,0.25],[19461.0,0.256962],[19460.0,0.385444],[19459.0,0.513895],[19457.0,2.1386458]],[[19463.0,0.57798066],[19464.0,0.385036],[19465.0,0.25790445],[19466.0,1.82926219],[19467.0,0.64791435]]]
["bitfinex","BTCUSD",1664582871239,[[19462.0,0.25],[19461.0,0.256962],[19460.0,0.385444],[19459.0,0.513895],[19457.0,2.1386458]],[[19463.0,0.62398066],[19464.0,0.385036],[19466.0,1.82926219],[19467.0,0.64791435],[19478.0,0.16343]]]
["bitfinex","BTCUSD",1664582871478,[[19462.0,0.25],[19461.0,0.256962],[19460.0,0.385444],[19459.0,0.513895],[19457.0,2.1386458]],[[19463.0,0.62398066],[19464.0,0.385036],[19466.0,1.12926219],[19467.0,0.64791435],[19468.0,2.65879828]]]
["bitfinex","BTCUSD",1664582871700,[[19462.0,0.25],[19461.0,0.513886],[19460.0,0.12851],[19459.0,0.513895],[19457.0,2.2800358]],[[19463.0,0.62398066],[19464.0,0.385036],[19466.0,1.12926219],[19467.0,0.58737126],[19468.0,2.65879828]]]
["bitfinex","BTCUSD",1664582871701,[[19462.0,0.25],[19461.0,0.513886],[19460.0,0.12851],[19459.0,0.513895],[19457.0,2.2800358]],[[19463.0,0.62398066],[19464.0,0.385036],[19466.0,1.12926219],[19467.0,0.58737126],[19468.0,2.61843623]]]
["bitfinex","BTCUSD",1664582871929,[[19462.0,0.25],[19461.0,0.513886],[19460.0,0.12851],[19459.0,0.513895],[19457.0,2.2800358]],[[19463.0,0.53643369],[19464.0,0.385036],[19466.0,1.12926219],[19467.0,0.58737126],[19468.0,2.01843623]]]
["bitfinex","BTCUSD",1664582872152,[[19462.0,0.457714],[19461.0,0.513883],[19460.0,0.12851],[19459.0,1.02777],[19457.0,2.3661008]],[[19463.0,0.17921869],[19464.0,0.385036],[19466.0,0.87240319],[19467.0,0.84421826],[19468.0,2.01843623]]]
["bitfinex","BTCUSD",1664582872374,[[19462.0,0.25],[19461.0,0.513883],[19460.0,0.12851],[19459.0,1.02777],[19457.0,2.3661008]],[[19463.0,0.13321869],[19464.0,0.385036],[19466.0,0.91277084],[19467.0,0.94511781],[19468.0,1.97807417]]]
["bitfinex","BTCUSD",1664582872655,[[19462.0,0.25],[19461.0,0.513883],[19460.0,0.12851],[19459.0,1.02777],[19457.0,1.7661008]],[[19463.0,0.49043369],[19464.0,0.385036],[19466.0,0.91277084],[19467.0,0.94511781],[19468.0,1.97807417]]]
["bitfinex","BTCUSD",1664582872890,[[19462.0,0.25],[19461.0,0.513883],[19460.0,0.12851],[19459.0,1.02777],[19457.0,1.7661008]],[[19463.0,0.49043369],[19464.0,0.385036],[19466.0,0.97331393],[19467.0,0.98547986],[19468.0,4.30149391]]]
["bitfinex","BTCUSD",1664582873124,[[19462.0,0.25],[19461.0,0.128502],[19457.0,1.7661008],[19453.0,3.95086775],[19452.0,6.27992304]],[[19463.0,0.53643369],[19464.0,0.385036],[19466.0,0.30368193],[19467.0,0.62772772],[19468.0,1.23504314]]]
["bitfinex","BTCUSD",1664582873349,[[19462.0,0.635365],[19461.0,0.770849],[19459.0,0.14139],[19458.0,0.45234266],[19457.0,2.3661008]],[[19463.0,0.53643369],[19464.0,0.385036],[19466.0,0.03924119],[19467.0,0.64791435],[19468.0,1.57259925]]]
["bitfinex","BTCUSD",1664582873580,[[19462.0,0.635365],[19461.0,0.770849],[19459.0,0.14139],[19458.0,0.14139],[19457.0,2.3661008]],[[19463.0,0.17921869],[19464.0,0.385036],[19466.0,0.03924119],[19467.0,0.64791435],[19468.0,1.57259925]]]
["bitfinex","BTCUSD",1664582874311,[[19462.0,0.635365],[19461.0,0.770849],[19460.0,0.513869],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.17921869],[19464.0,0.385036],[19466.0,0.03924119],[19467.0,0.64791435],[19468.0,1.60011511]]]
["bitfinex","BTCUSD",1664582874539,[[19462.0,0.635365],[19461.0,0.770849],[19460.0,0.513869],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.13321869],[19464.0,0.385036],[19466.0,0.03924119],[19467.0,0.64791435],[19468.0,1.70102025]]]
["bitfinex","BTCUSD",1664582874754,[[19462.0,0.635365],[19461.0,0.770849],[19460.0,0.513869],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.13321869],[19464.0,0.385036],[19466.0,0.03924119],[19467.0,0.64791435],[19468.0,1.60011511]]]
["bitfinex","BTCUSD",1664582874974,[[19462.0,0.635365],[19461.0,0.770849],[19460.0,0.513869],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.13321869],[19464.0,0.385036],[19466.0,0.03924119],[19467.0,0.9055264],[19468.0,1.70102025]]]
["bitfinex","BTCUSD",1664582875197,[[19462.0,0.635365],[19461.0,0.770849],[19460.0,0.513869],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.17921869],[19464.0,0.385036],[19466.0,0.03924119],[19467.0,0.9055264],[19468.0,1.60011511]]]
["bitfinex","BTCUSD",1664582875413,[[19462.0,0.635365],[19461.0,0.770849],[19460.0,0.513869],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.17921869],[19464.0,0.385036],[19466.0,0.03924119],[19467.0,0.64791435],[19468.0,1.60011511]]]
["bitfinex","BTCUSD",1664582875810,[[19462.0,0.635365],[19461.0,0.770849],[19460.0,0.513869],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.17921869],[19464.0,0.385036],[19466.0,0.03924119],[19467.0,0.58737126],[19468.0,1.6606582]]]
["bitfinex","BTCUSD",1664582876032,[[19462.0,0.635365],[19461.0,0.770849],[19460.0,0.513869],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.17921869],[19464.0,0.385036],[19466.0,0.03924119],[19467.0,0.84494812],[19468.0,1.6606582]]]
["bitfinex","BTCUSD",1664582876184,[[19462.0,0.635365],[19461.0,0.770849],[19460.0,0.513869],[19458.0,0.14139],[19456.0,0.375726]],[[19463.0,0.17921869],[19464.0,0.385036],[19466.0,0.03924119],[19467.0,0.84494812],[19468.0,1.6606582]]]
["bitfinex","BTCUSD",1664582876185,[[19462.0,0.635365],[19461.0,0.770849],[19460.0,0.513869],[19458.0,0.14139],[19456.0,0.375726]],[[19463.0,0.17921869],[19464.0,0.385036],[19466.0,0.30381193],[19467.0,0.88530458],[19468.0,1.62029614]]]
["bitfinex","BTCUSD",1664582876444,[[19462.0,0.635365],[19461.0,0.770849],[19460.0,0.513869],[19458.0,0.14139],[19456.0,0.375726]],[[19463.0,0.13321869],[19464.0,0.385036],[19466.0,1.10381193],[19467.0,0.85705586],[19468.0,1.39097]]]
["bitfinex","BTCUSD",1664582876655,[[19462.0,0.635365],[19461.0,0.770849],[19460.0,0.513869],[19458.0,0.14139],[19456.0,0.375726]],[[19463.0,0.49043369],[19464.0,0.385036],[19466.0,1.10381193],[19467.0,0.85705586],[19468.0,1.39097]]]
["bitfinex","BTCUSD",1664582876882,[[19462.0,0.635365],[19461.0,0.770849],[19460.0,0.513869],[19458.0,0.14139],[19456.0,0.375726]],[[19463.0,0.49043369],[19464.0,0.385036],[19466.0,0.30381193],[19467.0,0.85705586],[19468.0,1.39097]]]
["bitfinex","BTCUSD",1664582877298,[[19462.0,0.635365],[19461.0,0.770849],[19460.0,0.513869],[19458.0,0.14139],[19456.0,0.375726]],[[19463.0,0.53943369],[19464.0,0.385036],[19466.0,0.30381193],[19467.0,0.85705586],[19468.0,1.39097]]]
["bitfinex","BTCUSD",1664582878334,[[19462.0,0.635365],[19461.0,0.770849],[19460.0,0.513869],[19458.0,0.14139],[19456.0,0.375726]],[[19463.0,0.49043369],[19464.0,0.385036],[19466.0,1.20381193],[19467.0,0.85705586],[19468.0,1.39097]]]
["bitfinex","BTCUSD",1664582878508,[[19462.0,0.635365],[19461.0,0.770849],[19460.0,0.513869],[19458.0,0.14139],[19456.0,0.375726]],[[19463.0,0.49043369],[19464.0,0.385036],[19466.0,0.30381193],[19467.0,0.85705586],[19468.0,1.39097]]]
["bitfinex","BTCUSD",1664582878726,[[19462.0,0.635365],[19461.0,0.770849],[19460.0,0.513869],[19458.0,0.14139],[19456.0,0.375726]],[[19463.0,0.13321869],[19464.0,0.385036],[19466.0,0.30381193],[19467.0,0.85705586],[19468.0,1.39097]]]
["bitfinex","BTCUSD",1664582879205,[[19462.0,0.635365],[19461.0,0.770849],[19460.0,0.513869],[19458.0,0.14139],[19456.0,0.375726]],[[19463.0,0.18221869],[19464.0,0.385036],[19466.0,0.30381193],[19467.0,0.85705586],[19468.0,1.39097]]]
["bitfinex","BTCUSD",1664582879749,[[19462.0,0.635365],[19461.0,0.257005],[19460.0,0.513869],[19458.0,0.655293],[19456.0,0.375726]],[[19463.0,0.23894416],[19464.0,0.385036],[19465.0,0.04036765],[19466.0,0.34416839],[19467.0,1.03317775]]]
["bitfinex","BTCUSD",1664582880049,[[19462.0,0.635365],[19461.0,0.257005],[19460.0,0.513869],[19458.0,0.655293],[19456.0,0.375726]],[[19463.0,0.59615916],[19464.0,0.385036],[19465.0,0.04036765],[19466.0,0.60169644],[19467.0,1.03317975]]]
["bitfinex","BTCUSD",1664582880298,[[19462.0,0.635365],[19461.0,0.257005],[19460.0,0.513869],[19458.0,0.655293],[19456.0,0.375726]],[[19463.0,0.53943369],[19464.0,0.385036],[19465.0,0.04036765],[19466.0,0.34416839],[19467.0,1.03317975]]]
["bitfinex","BTCUSD",1664582880494,[[19462.0,0.635365],[19461.0,0.257005],[19460.0,1.027717],[19458.0,0.14139],[19456.0,0.375726]],[[19463.0,0.49043369],[19464.0,0.385036],[19465.0,0.04036765],[19466.0,0.34416839],[19467.0,1.03317975]]]
["bitfinex","BTCUSD",1664582880754,[[19462.0,0.635365],[19461.0,0.257005],[19460.0,1.027717],[19458.0,0.14139],[19457.0,1.7661008]],[[19463.0,0.49043369],[19464.0,0.385036],[19465.0,0.04036765],[19466.0,0.34416839],[19467.0,1.03317975]]]
["bitfinex","BTCUSD",1664582880972,[[19462.0,0.635365],[19461.0,0.257005],[19460.0,1.027717],[19458.0,0.14139],[19457.0,1.7661008]],[[19463.0,0.49043369],[19464.0,0.385036],[19465.0,0.10091074],[19466.0,0.2836253],[19467.0,1.03317975]]]
["bitfinex","BTCUSD",1664582881189,[[19462.0,0.635365],[19461.0,0.257005],[19460.0,1.027717],[19458.0,0.14139],[19457.0,1.7661008]],[[19463.0,0.53943369],[19464.0,0.385036],[19465.0,0.10091074],[19466.0,0.2836253],[19467.0,0.64790875]]]
["bitfinex","BTCUSD",1664582881415,[[19462.0,0.843079],[19461.0,0.770846],[19460.0,0.513869],[19458.0,0.14139],[19457.0,1.7661008]],[[19463.0,0.53943369],[19464.0,0.385036],[19465.0,0.10091074],[19466.0,0.2836253],[19467.0,0.64790875]]]
["bitfinex","BTCUSD",1664582881416,[[19462.0,0.843079],[19461.0,0.770846],[19460.0,0.513869],[19458.0,0.14139],[19457.0,1.7661008]],[[19463.0,0.18221869],[19464.0,0.385036],[19465.0,0.04036765],[19466.0,0.34416839],[19467.0,1.03317975]]]
["bitfinex","BTCUSD",1664582881658,[[19462.0,0.63530485],[19461.0,0.770846],[19460.0,0.513869],[19458.0,0.14139],[19457.0,1.7661008]],[[19463.0,0.53943369],[19464.0,0.385036],[19465.0,0.04036765],[19466.0,0.34416839],[19467.0,1.03317975]]]
["bitfinex","BTCUSD",1664582882349,[[19462.0,0.24993985],[19461.0,0.128502],[19459.0,0.642417],[19458.0,0.513907],[19457.0,1.6247108]],[[19463.0,0.63188066],[19464.0,0.385036],[19465.0,0.04036765],[19466.0,0.34416839],[19467.0,1.03317975]]]
["bitfinex","BTCUSD",1664582882350,[[19462.0,0.24993985],[19461.0,0.128502],[19459.0,0.642417],[19458.0,0.513907],[19457.0,1.6247108]],[[19463.0,0.63188066],[19464.0,0.385036],[19465.0,0.90091074],[19466.0,0.38453044],[19467.0,1.34509034]]]
["bitfinex","BTCUSD",1664582882542,[[19462.0,0.24993985],[19461.0,0.128502],[19459.0,0.642417],[19458.0,0.513907],[19457.0,1.6247108]],[[19463.0,0.58288066],[19464.0,0.385036],[19465.0,0.90091074],[19466.0,0.38453044],[19467.0,1.34509034]]]
["bitfinex","BTCUSD",1664582882849,[[19462.0,0.24993985],[19461.0,0.128502],[19459.0,0.642417],[19458.0,0.513907],[19457.0,1.6247108]],[[19463.0,0.58288066],[19464.0,0.42540365],[19465.0,0.06054309],[19466.0,0.38453044],[19467.0,1.34509034]]]
["bitfinex","BTCUSD",1664582883084,[[19462.0,0.24993985],[19461.0,0.128502],[19460.0,0.385399],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.58288066],[19464.0,0.42540365],[19465.0,0.2697032],[19466.0,0.56067033],[19467.0,2.45879033]]]
["bitfinex","BTCUSD",1664582883315,[[19462.0,0.24993985],[19461.0,0.128502],[19460.0,0.385399],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.63788066],[19464.0,0.42540365],[19465.0,0.2697032],[19466.0,0.56067033],[19467.0,2.63844733]]]
["bitfinex","BTCUSD",1664582884340,[[19462.0,0.24993985],[19461.0,0.128502],[19460.0,0.385399],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.58288066],[19464.0,0.42540365],[19465.0,0.2697032],[19466.0,0.56067033],[19467.0,2.63844733]]]
["bitfinex","BTCUSD",1664582884693,[[19462.0,0.45765385],[19461.0,0.128502],[19460.0,0.385399],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.22566566],[19464.0,0.385036],[19465.0,0.22934674],[19466.0,0.64139444],[19467.0,2.03844734]]]
["bitfinex","BTCUSD",1664582884912,[[19462.0,0.24993985],[19461.0,0.128502],[19460.0,0.385399],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.13321869],[19464.0,0.385036],[19465.0,0.22934674],[19466.0,0.64139444],[19467.0,2.03844734]]]
["bitfinex","BTCUSD",1664582885131,[[19462.0,0.24993985],[19461.0,0.128502],[19460.0,0.385399],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.49043369],[19464.0,0.385036],[19465.0,0.22934674],[19466.0,0.64139444],[19467.0,2.03844734]]]
["bitfinex","BTCUSD",1664582885396,[[19462.0,0.24993985],[19461.0,0.128502],[19460.0,0.385399],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.54543369],[19464.0,0.385036],[19465.0,0.22934674],[19466.0,0.64139444],[19467.0,2.03844734]]]
["bitfinex","BTCUSD",1664582885852,[[19462.0,0.24993985],[19461.0,0.128502],[19460.0,0.385399],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.18821869],[19464.0,0.385036],[19465.0,0.22934674],[19466.0,0.64139444],[19467.0,2.03844734]]]
["bitfinex","BTCUSD",1664582886071,[[19462.0,0.24993985],[19461.0,0.128502],[19460.0,0.385399],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.54543369],[19464.0,0.385036],[19465.0,0.16880365],[19466.0,0.60103239],[19467.0,2.13935248]]]
["bitfinex","BTCUSD",1664582886316,[[19462.0,0.24993985],[19461.0,0.128502],[19460.0,0.385399],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.63848066],[19464.0,0.385036],[19465.0,0.16880365],[19466.0,0.60103239],[19467.0,2.13935248]]]
["bitfinex","BTCUSD",1664582886758,[[19462.0,0.24993985],[19461.0,0.128502],[19460.0,0.385399],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.58348066],[19464.0,0.385036],[19465.0,0.16880365],[19466.0,0.60103239],[19467.0,2.13935248]]]
["bitfinex","BTCUSD",1664582886985,[[19462.0,0.24993985],[19461.0,0.128502],[19460.0,0.385399],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.58348066],[19464.0,0.385036],[19465.0,0.22934674],[19466.0,0.64139444],[19467.0,2.03844734]]]
["bitfinex","BTCUSD",1664582887211,[[19462.0,0.24993985],[19461.0,0.128502],[19460.0,0.385399],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.63848066],[19464.0,0.385036],[19465.0,0.22934674],[19466.0,0.5404893],[19467.0,2.13935248]]]
["bitfinex","BTCUSD",1664582887448,[[19462.0,0.24993985],[19461.0,0.128502],[19460.0,0.385399],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.63848066],[19464.0,0.385036],[19465.0,0.22934674],[19466.0,0.64139444],[19467.0,2.03844734]]]
["bitfinex","BTCUSD",1664582887953,[[19462.0,0.24993985],[19461.0,0.128502],[19460.0,0.385399],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.63848066],[19464.0,0.385036],[19465.0,0.22934674],[19466.0,0.5404893],[19467.0,2.13935248]]]
["bitfinex","BTCUSD",1664582888643,[[19462.0,0.24993985],[19461.0,0.128502],[19460.0,0.385399],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.58348066],[19464.0,0.385036],[19465.0,0.22934674],[19466.0,0.5404893],[19467.0,2.13935248]]]
["bitfinex","BTCUSD",1664582888852,[[19462.0,0.24993985],[19461.0,0.128502],[19460.0,0.385399],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.58348066],[19464.0,0.385036],[19465.0,0.48621874],[19466.0,0.2836253],[19467.0,2.13935248]]]
["bitfinex","BTCUSD",1664582889074,[[19462.0,0.24993985],[19461.0,0.128502],[19460.0,0.385399],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.58348066],[19464.0,0.385036],[19465.0,0.48622274],[19466.0,1.3385433],[19467.0,1.59815248]]]
["bitfinex","BTCUSD",1664582889308,[[19462.0,0.24993985],[19461.0,0.128502],[19460.0,0.3854],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.63848066],[19464.0,0.385036],[19465.0,0.48622274],[19466.0,1.3385433],[19467.0,1.59815248]]]
["bitfinex","BTCUSD",1664582889531,[[19462.0,0.24993985],[19461.0,0.128502],[19460.0,0.3854],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.63848066],[19464.0,0.385036],[19465.0,0.48622274],[19466.0,1.43944844],[19467.0,1.49724734]]]
["bitfinex","BTCUSD",1664582890160,[[19462.0,0.24993985],[19461.0,0.128502],[19460.0,0.3854],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.64248066],[19464.0,0.385036],[19465.0,0.48622274],[19466.0,1.43944844],[19467.0,1.49724734]]]
["bitfinex","BTCUSD",1664582890554,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.3854],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.58748066],[19464.0,0.385036],[19465.0,0.48622274],[19466.0,1.43944844],[19467.0,1.49724734]]]
["bitfinex","BTCUSD",1664582891190,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.385401],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.64248066],[19464.0,0.385036],[19465.0,0.48622274],[19466.0,1.3385433],[19467.0,1.59815248]]]
["bitfinex","BTCUSD",1664582891532,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.385401],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.64248066],[19464.0,0.385036],[19465.0,0.48622274],[19466.0,1.43944844],[19467.0,1.49724734]]]
["bitfinex","BTCUSD",1664582891896,[[19462.0,0.45755865],[19461.0,0.128502],[19460.0,0.385401],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.28526566],[19464.0,0.385036],[19465.0,0.42567965],[19466.0,1.39908639],[19467.0,1.59815248]]]
["bitfinex","BTCUSD",1664582892105,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.385401],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.28526566],[19464.0,0.385036],[19465.0,0.42567965],[19466.0,1.39908639],[19467.0,1.59815248]]]
["bitfinex","BTCUSD",1664582892426,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.385401],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.64248066],[19464.0,0.385036],[19465.0,0.48622274],[19466.0,1.3385433],[19467.0,1.59815248]]]
["bitfinex","BTCUSD",1664582892648,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.385401],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.58748066],[19464.0,0.385036],[19465.0,0.48622274],[19466.0,1.3385433],[19467.0,1.59815248]]]
["bitfinex","BTCUSD",1664582892833,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.385401],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.58748066],[19464.0,0.385036],[19465.0,0.42567965],[19466.0,1.39908639],[19467.0,1.59815248]]]
["bitfinex","BTCUSD",1664582893082,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.385401],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.58748066],[19464.0,0.385036],[19465.0,0.48622274],[19466.0,1.3385433],[19467.0,1.59815248]]]
["bitfinex","BTCUSD",1664582893269,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.385401],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.64248066],[19464.0,0.385036],[19465.0,0.48622274],[19466.0,1.3385433],[19467.0,1.59815248]]]
["bitfinex","BTCUSD",1664582893507,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.385401],[19459.0,0.642417],[19458.0,0.513907]],[[19463.0,0.64248066],[19464.0,0.385036],[19465.0,0.42567965],[19466.0,1.39908639],[19467.0,1.59815248]]]
["bitfinex","BTCUSD",1664582893884,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.3854],[19459.0,0.128517],[19458.0,0.513907]],[[19463.0,0.64248066],[19464.0,0.513478],[19465.0,0.35778274],[19466.0,4.11825596],[19467.0,1.06070361]]]
["bitfinex","BTCUSD",1664582894108,[[19462.0,0.24984465],[19461.0,0.128502],[19459.0,0.128517],[19458.0,0.513907],[19453.0,7.88814904]],[[19463.0,0.64248066],[19464.0,0.513478],[19465.0,0.35778274],[19466.0,4.29792396],[19467.0,1.06070361]]]
["bitfinex","BTCUSD",1664582894334,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.3854],[19459.0,0.128517],[19458.0,1.027812]],[[19463.0,0.64248066],[19464.0,0.513478],[19465.0,0.35778274],[19466.0,4.29792396],[19467.0,1.06070361]]]
["bitfinex","BTCUSD",1664582894531,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.3854],[19459.0,0.128517],[19458.0,1.027812]],[[19463.0,0.58748066],[19464.0,0.513478],[19465.0,0.35778274],[19466.0,4.29792396],[19467.0,1.06070361]]]
["bitfinex","BTCUSD",1664582894719,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.3854],[19459.0,0.128517],[19458.0,1.027812]],[[19463.0,0.58748066],[19464.0,0.513478],[19465.0,0.35778274],[19466.0,4.19701882],[19467.0,1.16160875]]]
["bitfinex","BTCUSD",1664582895242,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.3854],[19459.0,0.128517],[19458.0,1.027812]],[[19463.0,0.64248066],[19464.0,0.513478],[19465.0,0.35778274],[19466.0,4.19701882],[19467.0,1.16160875]]]
["bitfinex","BTCUSD",1664582895699,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.3854],[19459.0,0.128517],[19458.0,1.027812]],[[19463.0,0.28526566],[19464.0,0.513478],[19465.0,0.35778274],[19466.0,4.19701882],[19467.0,1.16160875]]]
["bitfinex","BTCUSD",1664582896086,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.3854],[19459.0,0.128517],[19458.0,1.027812]],[[19463.0,0.64248066],[19464.0,0.513478],[19465.0,0.29723965],[19466.0,4.25756191],[19467.0,1.16160875]]]
["bitfinex","BTCUSD",1664582896306,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.3854],[19459.0,0.642413],[19458.0,0.513907]],[[19463.0,0.28526566],[19464.0,0.513478],[19465.0,0.29723965],[19466.0,4.25756191],[19467.0,1.16160875]]]
["bitfinex","BTCUSD",1664582896533,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.3854],[19459.0,0.642413],[19458.0,0.513907]],[[19463.0,0.58748066],[19464.0,0.513478],[19465.0,0.29723965],[19466.0,4.25756191],[19467.0,1.16160875]]]
["bitfinex","BTCUSD",1664582897435,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.3854],[19459.0,0.642413],[19458.0,0.513907]],[[19463.0,0.64248066],[19464.0,0.513478],[19465.0,0.35778274],[19466.0,4.19701882],[19467.0,1.16160875]]]
["bitfinex","BTCUSD",1664582897656,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.3854],[19459.0,0.642413],[19458.0,0.513907]],[[19463.0,0.64248066],[19464.0,0.513478],[19465.0,0.29723965],[19466.0,4.25756191],[19467.0,1.16160875]]]
["bitfinex","BTCUSD",1664582898587,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.3854],[19459.0,0.642413],[19458.0,0.513907]],[[19463.0,0.64248066],[19464.0,0.513478],[19465.0,0.35778274],[19466.0,4.19701882],[19467.0,1.16160875]]]
["bitfinex","BTCUSD",1664582898812,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.3854],[19459.0,0.642413],[19458.0,0.513907]],[[19463.0,0.64248066],[19464.0,0.55384565],[19465.0,0.31741509],[19466.0,4.29792396],[19467.0,1.06070361]]]
["bitfinex","BTCUSD",1664582899019,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.3854],[19459.0,0.642413],[19458.0,0.513907]],[[19463.0,0.58748066],[19464.0,0.55384565],[19465.0,0.31741509],[19466.0,4.29792396],[19467.0,1.06070361]]]
["bitfinex","BTCUSD",1664582899240,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.256935],[19459.0,0.642413],[19458.0,0.513907]],[[19463.0,0.50926197],[19464.0,0.385036],[19465.0,0.48622274],[19466.0,4.29792396],[19467.0,1.06070361]]]
["bitfinex","BTCUSD",1664582899466,[[19462.0,0.45755865],[19461.0,0.513917],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.059],[19464.0,0.385036],[19465.0,0.04036765],[19466.0,0.36017639],[19467.0,1.83289626]]]
["bitfinex","BTCUSD",1664582899682,[[19462.0,0.37829965],[19461.0,0.513917],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.655291]],[[19463.0,0.059],[19464.0,0.385036],[19465.0,0.04036765],[19466.0,0.48860739],[19467.0,1.06232326]]]
["bitfinex","BTCUSD",1664582899899,[[19462.0,0.63520965],[19461.0,0.257006],[19460.0,1.027723],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.059],[19464.0,0.385036],[19465.0,0.04036765],[19466.0,0.48860739],[19467.0,1.83289426]]]
["bitfinex","BTCUSD",1664582900676,[[19462.0,0.63520965],[19461.0,0.257006],[19460.0,1.027723],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.004],[19464.0,0.385036],[19465.0,0.04036765],[19466.0,0.48860739],[19467.0,1.83289426]]]
["bitfinex","BTCUSD",1664582900909,[[19462.0,0.63520965],[19461.0,0.257006],[19460.0,1.027723],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.361215],[19464.0,0.385036],[19465.0,0.04036765],[19466.0,0.48860739],[19467.0,1.83289426]]]
["bitfinex","BTCUSD",1664582901141,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.361215],[19464.0,0.385036],[19465.0,0.04036765],[19466.0,0.48860739],[19467.0,1.83289226]]]
["bitfinex","BTCUSD",1664582901362,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.416215],[19464.0,0.385036],[19465.0,0.04036765],[19466.0,0.48860739],[19467.0,1.83289226]]]
["bitfinex","BTCUSD",1664582902069,[[19462.0,0.84292365],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.059],[19464.0,0.385036],[19465.0,0.04036765],[19466.0,0.48860739],[19467.0,1.83289226]]]
["bitfinex","BTCUSD",1664582902294,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.059],[19464.0,0.385036],[19465.0,0.10091074],[19466.0,0.5913343],[19467.0,1.83289226]]]
["bitfinex","BTCUSD",1664582902735,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.361215],[19464.0,0.385036],[19465.0,0.10091074],[19466.0,0.5913343],[19467.0,1.83289226]]]
["bitfinex","BTCUSD",1664582902961,[[19462.0,0.84292365],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.004],[19464.0,0.385036],[19465.0,0.10091074],[19466.0,0.5913343],[19467.0,1.83289226]]]
["bitfinex","BTCUSD",1664582903236,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.004],[19464.0,0.385036],[19465.0,0.10091074],[19466.0,0.5913343],[19467.0,1.83289226]]]
["bitfinex","BTCUSD",1664582903474,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.059],[19464.0,0.385036],[19465.0,0.04036765],[19466.0,0.65187739],[19467.0,1.83289226]]]
["bitfinex","BTCUSD",1664582904165,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.059],[19464.0,0.385036],[19465.0,0.10091074],[19466.0,0.69223944],[19467.0,1.73198712]]]
["bitfinex","BTCUSD",1664582904423,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.059],[19464.0,0.385036],[19465.0,0.10091074],[19466.0,0.5913343],[19467.0,1.83289226]]]
["bitfinex","BTCUSD",1664582904651,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.004],[19464.0,0.385036],[19465.0,0.04036765],[19466.0,0.65187739],[19467.0,1.83289226]]]
["bitfinex","BTCUSD",1664582905108,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.361215],[19464.0,0.385036],[19465.0,0.10091074],[19466.0,0.5913343],[19467.0,1.83289226]]]
["bitfinex","BTCUSD",1664582905340,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.059],[19464.0,0.385036],[19465.0,0.10091074],[19466.0,0.5913343],[19467.0,1.83289226]]]
["bitfinex","BTCUSD",1664582905999,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.059],[19464.0,0.42540365],[19465.0,0.1412672],[19466.0,0.61151533],[19467.0,1.73198712]]]
["bitfinex","BTCUSD",1664582906254,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.416215],[19464.0,0.42540365],[19465.0,0.1412672],[19466.0,0.61151533],[19467.0,1.73198712]]]
["bitfinex","BTCUSD",1664582906474,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.059],[19464.0,0.42540365],[19465.0,0.1412672],[19466.0,0.61151533],[19467.0,1.73198712]]]
["bitfinex","BTCUSD",1664582906708,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19458.0,0.14139],[19451.0,0.38601932]],[[19463.0,0.059],[19464.0,0.42540365],[19465.0,0.1412672],[19466.0,0.61151533],[19467.0,1.73198712]]]
["bitfinex","BTCUSD",1664582906709,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19458.0,0.14139],[19451.0,0.38601932]],[[19463.0,0.004],[19464.0,0.42540365],[19465.0,0.1412672],[19466.0,0.61151533],[19467.0,1.73198712]]]
["bitfinex","BTCUSD",1664582906923,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19458.0,0.14139],[19451.0,0.38601932]],[[19463.0,0.361215],[19464.0,0.42540365],[19465.0,0.1412672],[19466.0,0.61151533],[19467.0,1.73198712]]]
["bitfinex","BTCUSD",1664582907140,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.361215],[19464.0,0.42540365],[19465.0,0.1412672],[19466.0,0.61151533],[19467.0,1.73198712]]]
["bitfinex","BTCUSD",1664582907366,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.416215],[19464.0,0.42540365],[19465.0,0.06054309],[19466.0,0.69223944],[19467.0,1.73198712]]]
["bitfinex","BTCUSD",1664582907594,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.416215],[19464.0,0.42540365],[19465.0,0.1412672],[19466.0,0.61151533],[19467.0,1.73198712]]]
["bitfinex","BTCUSD",1664582908046,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.416215],[19464.0,0.42540365],[19465.0,0.1412672],[19466.0,0.61151533],[19467.0,0.96141812]]]
["bitfinex","BTCUSD",1664582908392,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.059],[19464.0,0.42540365],[19465.0,0.06054309],[19466.0,0.38414044],[19467.0,1.089808]]]
["bitfinex","BTCUSD",1664582908610,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19458.0,0.14139],[19457.0,3.1044208]],[[19463.0,0.059],[19464.0,0.42540365],[19465.0,0.06054309],[19466.0,0.38414044],[19467.0,1.089808]]]
["bitfinex","BTCUSD",1664582908611,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19458.0,0.14139],[19457.0,3.1044208]],[[19463.0,0.361215],[19464.0,0.42540365],[19465.0,0.1412672],[19466.0,0.30341633],[19467.0,1.089808]]]
["bitfinex","BTCUSD",1664582908838,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19458.0,0.14139],[19457.0,4.0044208]],[[19463.0,0.004],[19464.0,0.385036],[19465.0,0.10091074],[19466.0,0.38414044],[19467.0,1.089808]]]
["bitfinex","BTCUSD",1664582909062,[[19462.0,0.63520965],[19461.0,0.770851],[19460.0,0.513874],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.004],[19464.0,0.385036],[19465.0,0.10091074],[19466.0,0.38414044],[19467.0,1.089808]]]
["bitfinex","BTCUSD",1664582909538,[[19462.0,0.63520965],[19461.0,0.770851],[19459.0,0.14139],[19458.0,0.39837762],[19457.0,3.747418]],[[19463.0,0.059],[19464.0,0.385036],[19465.0,0.10091074],[19466.0,0.22087044],[19467.0,0.832956]]]
["bitfinex","BTCUSD",1664582909764,[[19462.0,1.14903065],[19461.0,0.770851],[19459.0,0.14139],[19458.0,0.39837762],[19457.0,3.747418]],[[19463.0,0.059],[19464.0,0.385036],[19465.0,0.04036765],[19466.0,0.18050839],[19467.0,1.19071314]]]
["bitfinex","BTCUSD",1664582910190,[[19462.0,1.14903065],[19461.0,0.770851],[19459.0,0.14139],[19458.0,0.39837762],[19457.0,3.78765104]],[[19463.0,0.059],[19464.0,0.42540365],[19465.0,0.1412672],[19466.0,0.14014633],[19467.0,1.089808]]]
["bitfinex","BTCUSD",1664582910650,[[19462.0,1.14903065],[19461.0,0.770851],[19459.0,0.14139],[19458.0,0.52689862],[19457.0,3.65912304]],[[19463.0,0.004],[19464.0,0.42540365],[19465.0,0.1412672],[19466.0,0.14014633],[19467.0,1.089808]]]
["bitfinex","BTCUSD",1664582911099,[[19462.0,1.14903065],[19461.0,0.770851],[19458.0,0.38550862],[19457.0,2.11889],[19456.0,0.77217259]],[[19463.0,0.04694037],[19464.0,0.48594674],[19465.0,0.18162925],[19466.0,0.20231119],[19467.0,1.24116771]]]
["bitfinex","BTCUSD",1664582911429,[[19462.0,0.63520965],[19461.0,0.770851],[19459.0,0.51388],[19458.0,0.38550862],[19457.0,2.11889]],[[19463.0,0.49952302],[19464.0,0.5263032],[19465.0,0.10090514],[19466.0,0.20231119],[19467.0,1.11273971]]]
["bitfinex","BTCUSD",1664582911868,[[19462.0,0.63520965],[19461.0,0.770851],[19459.0,0.51388],[19458.0,0.38550862],[19457.0,2.11889]],[[19463.0,0.49952302],[19464.0,0.5263032],[19465.0,0.10090514],[19466.0,0.3536689],[19467.0,0.961382]]]
["bitfinex","BTCUSD",1664582912095,[[19462.0,0.63520965],[19461.0,0.770851],[19459.0,0.51388],[19458.0,0.38550862],[19457.0,2.11889]],[[19463.0,0.56006611],[19464.0,0.46576011],[19465.0,0.10090514],[19466.0,0.3536689],[19467.0,1.218223]]]
["bitfinex","BTCUSD",1664582912221,[[19462.0,0.63520965],[19461.0,0.770851],[19459.0,0.51388],[19458.0,0.38550862],[19457.0,2.11889]],[[19463.0,0.56006611],[19464.0,0.56666525],[19466.0,0.3536689],[19467.0,1.218223],[19475.0,2.6329845]]]
["bitfinex","BTCUSD",1664582912449,[[19462.0,0.63520965],[19461.0,0.770851],[19459.0,0.51388],[19458.0,0.38550862],[19457.0,2.11889]],[[19463.0,0.50506611],[19464.0,0.46576011],[19465.0,0.10090514],[19466.0,0.3536689],[19467.0,1.218223]]]
["bitfinex","BTCUSD",1664582912718,[[19462.0,0.37829965],[19461.0,1.02777],[19459.0,0.51388],[19458.0,0.25698762],[19457.0,1.9775]],[[19463.0,0.50506611],[19464.0,0.56666525],[19466.0,0.6105289],[19467.0,1.397881],[19468.0,1.71410797]]]
["bitfinex","BTCUSD",1664582912895,[[19462.0,0.24984465],[19461.0,0.257006],[19460.0,0.513871],[19459.0,0.51388],[19457.0,2.23451351]],[[19463.0,0.50506611],[19464.0,0.56666525],[19466.0,0.6105289],[19467.0,1.397881],[19468.0,1.71410797]]]
["bitfinex","BTCUSD",1664582912896,[[19462.0,0.24984465],[19461.0,0.257006],[19460.0,0.513871],[19459.0,0.51388],[19457.0,2.23451351]],[[19463.0,0.50506611],[19464.0,0.56666525],[19466.0,0.6105289],[19467.0,1.81150274],[19468.0,1.30049457]]]
["bitfinex","BTCUSD",1664582913119,[[19462.0,0.24984465],[19461.0,0.128502],[19460.0,0.513871],[19459.0,0.642391],[19457.0,2.23451351]],[[19463.0,0.54542257],[19464.0,0.48594114],[19465.0,0.385312],[19466.0,3.85689677],[19467.0,0.75660974]]]
["bitfinex","BTCUSD",1664582913363,[[19462.0,0.24984465],[19461.0,0.256961],[19459.0,0.642391],[19457.0,2.74844651],[19454.0,0.47830562]],[[19463.0,0.60642257],[19464.0,0.48594114],[19465.0,0.256871],[19466.0,4.03656477],[19467.0,0.16333]]]
["bitfinex","BTCUSD",1664582913773,[[19462.0,0.24984465],[19461.0,0.256961],[19460.0,0.256933],[19459.0,0.642391],[19457.0,2.74844651]],[[19463.0,0.60642257],[19464.0,0.61438314],[19465.0,0.256871],[19466.0,4.03656477],[19467.0,0.99036656]]]
["bitfinex","BTCUSD",1664582913979,[[19462.0,0.24984465],[19461.0,0.256961],[19460.0,0.256933],[19459.0,0.642391],[19457.0,2.74844651]],[[19463.0,0.60642257],[19464.0,0.61438314],[19465.0,0.256871],[19466.0,4.03656477],[19467.0,0.39036657]]]
["bitfinex","BTCUSD",1664582914233,[[19462.0,0.24976984],[19461.0,0.256961],[19460.0,0.256933],[19459.0,0.642391],[19457.0,2.74844651]],[[19463.0,0.60642257],[19464.0,0.61438314],[19465.0,0.256871],[19466.0,4.03656477],[19467.0,0.42023259]]]
["bitfinex","BTCUSD",1664582914490,[[19462.0,0.24976984],[19461.0,0.256961],[19460.0,0.256933],[19459.0,0.642391],[19457.0,2.74844651]],[[19463.0,0.52569846],[19464.0,0.56666525],[19465.0,0.385311],[19466.0,4.03656477],[19467.0,0.42023259]]]
["bitfinex","BTCUSD",1664582914716,[[19462.0,0.24976984],[19461.0,0.256961],[19459.0,0.51388],[19457.0,2.23451351],[19456.0,0.799924]],[[19463.0,0.46469846],[19464.0,0.56666525],[19465.0,0.385311],[19466.0,4.03656477],[19467.0,0.42023259]]]
["bitfinex","BTCUSD",1664582914942,[[19462.0,0.24976984],[19461.0,0.513884],[19460.0,0.12851],[19459.0,0.51388],[19457.0,2.23451351]],[[19463.0,0.50500171],[19464.0,0.56666525],[19465.0,0.385311],[19466.0,1.5882529],[19467.0,0.42023259]]]
["bitfinex","BTCUSD",1664582915159,[[19462.0,0.63513484],[19461.0,0.513884],[19457.0,2.23451351]],[[19463.0,0.50500171],[19464.0,0.56666525],[19465.0,0.385311],[19466.0,1.5882529],[19467.0,0.42023259]]]
["bitfinex","BTCUSD",1664582915160,[[19462.0,0.63513484],[19461.0,0.642343],[19458.0,0.14139],[19457.0,2.50441641],[19456.0,0.67139]],[[19463.0,0.50500171],[19464.0,0.46576011],[19465.0,0.10090514],[19466.0,0.9186329],[19467.0,1.37468426]]]
["bitfinex","BTCUSD",1664582915377,[[19462.0,0.63513484],[19461.0,0.642343],[19458.0,0.14139],[19457.0,2.50441641],[19456.0,1.61162304]],[[19463.0,0.14824362],[19464.0,0.5263032],[19465.0,0.10090514],[19466.0,0.76727519],[19467.0,1.36957971]]]
["bitfinex","BTCUSD",1664582915594,[[19462.0,0.63513484],[19461.0,0.642343],[19458.0,0.14139],[19457.0,2.50441641],[19456.0,1.61162304]],[[19463.0,0.50545862],[19464.0,0.5263032],[19465.0,0.10090514],[19466.0,0.76727519],[19467.0,1.36957971]]]
["bitfinex","BTCUSD",1664582915856,[[19462.0,0.63513484],[19461.0,0.642343],[19458.0,0.14139],[19457.0,2.50441641],[19456.0,1.61162304]],[[19463.0,0.50545862],[19464.0,0.5263032],[19465.0,0.10090514],[19466.0,0.76727519],[19467.0,1.52603629]]]
["bitfinex","BTCUSD",1664582916084,[[19462.0,0.63513484],[19461.0,0.642343],[19460.0,0.513854],[19458.0,0.14139],[19457.0,3.10441641]],[[19463.0,0.50545862],[19464.0,0.5263032],[19465.0,0.10090514],[19466.0,0.76727319],[19467.0,1.52603629]]]
["bitfinex","BTCUSD",1664582916295,[[19462.0,0.63513484],[19461.0,0.642343],[19460.0,0.513854],[19458.0,0.14139],[19457.0,3.10441641]],[[19463.0,0.50545862],[19464.0,0.5263032],[19465.0,0.10090514],[19466.0,0.76727319],[19467.0,1.36957971]]]
["bitfinex","BTCUSD",1664582916511,[[19462.0,0.63513484],[19461.0,0.642343],[19460.0,0.513854],[19458.0,0.14139],[19457.0,2.50441641]],[[19463.0,0.50545862],[19464.0,0.5263032],[19465.0,0.10090514],[19466.0,0.76727319],[19467.0,1.36957971]]]
["bitfinex","BTCUSD",1664582916723,[[19462.0,0.63513484],[19461.0,0.770845],[19460.0,0.513854],[19458.0,0.14139],[19457.0,2.50441641]],[[19463.0,0.50500171],[19464.0,0.56666525],[19466.0,0.9186309],[19467.0,1.218222],[19468.0,1.46383169]]]
["bitfinex","BTCUSD",1664582917071,[[19462.0,0.63513484],[19461.0,0.770845],[19460.0,0.513854],[19458.0,0.14139],[19457.0,2.50441641]],[[19463.0,0.50500171],[19464.0,0.56666525],[19466.0,0.9186309],[19467.0,1.37468187],[19468.0,1.55737182]]]
["bitfinex","BTCUSD",1664582917287,[[19462.0,0.63513484],[19461.0,0.770845],[19460.0,0.513854],[19458.0,0.14139],[19457.0,2.50441641]],[[19463.0,0.44445862],[19464.0,0.5263032],[19465.0,0.10090514],[19466.0,0.76727319],[19467.0,1.52603958]]]
["bitfinex","BTCUSD",1664582917502,[[19462.0,0.63513484],[19461.0,0.770845],[19460.0,0.513854],[19458.0,0.14139],[19457.0,2.50441641]],[[19463.0,0.50545862],[19464.0,0.5263032],[19465.0,0.10090514],[19466.0,0.76727319],[19467.0,1.52603958]]]
["bitfinex","BTCUSD",1664582918114,[[19462.0,0.63513484],[19461.0,0.770845],[19460.0,0.513854],[19458.0,0.14139],[19457.0,2.50441641]],[[19463.0,0.56600171],[19464.0,0.46576011],[19465.0,0.10090514],[19466.0,0.9186309],[19467.0,1.37468187]]]
["bitfinex","BTCUSD",1664582918412,[[19462.0,0.63513484],[19461.0,0.770845],[19460.0,0.513854],[19458.0,0.14139],[19457.0,2.50441641]],[[19463.0,0.50545862],[19464.0,0.5263032],[19465.0,0.10090514],[19466.0,0.9186309],[19467.0,1.37468187]]]
["bitfinex","BTCUSD",1664582918585,[[19462.0,0.63513484],[19461.0,0.770845],[19460.0,0.513854],[19458.0,0.14139],[19457.0,2.50441641]],[[19463.0,0.44445862],[19464.0,0.5263032],[19465.0,0.10090514],[19466.0,0.9186309],[19467.0,1.37468187]]]
["bitfinex","BTCUSD",1664582918994,[[19462.0,0.63513484],[19461.0,0.770845],[19460.0,0.513854],[19458.0,0.14139],[19457.0,2.50441641]],[[19463.0,0.50500171],[19464.0,0.46576011],[19465.0,0.10090514],[19466.0,0.9186309],[19467.0,1.37468187]]]
["bitfinex","BTCUSD",1664582919422,[[19462.0,0.63513484],[19461.0,0.770845],[19460.0,0.513854],[19458.0,0.14139],[19457.0,2.50441641]],[[19463.0,0.50545862],[19464.0,0.5263032],[19465.0,0.10090514],[19466.0,0.9186309],[19467.0,1.37468187]]]
["bitfinex","BTCUSD",1664582920263,[[19462.0,0.63513484],[19461.0,0.770845],[19460.0,0.513854],[19458.0,0.14139],[19457.0,2.50441641]],[[19463.0,0.52306134],[19464.0,0.46576011],[19465.0,0.10090514],[19466.0,0.9186309],[19467.0,1.37468187]]]
["bitfinex","BTCUSD",1664582920689,[[19462.0,0.24976984],[19461.0,0.513878],[19460.0,0.642365],[19458.0,0.513907],[19457.0,2.36302641]],[[19463.0,0.46206134],[19464.0,0.56666525],[19465.0,0.38531],[19466.0,1.5882549],[19467.0,1.09037599]]]
["bitfinex","BTCUSD",1664582920936,[[19462.0,0.24976984],[19461.0,0.513878],[19460.0,0.642365],[19458.0,0.513907],[19457.0,2.36302641]],[[19463.0,0.42175809],[19464.0,0.56666525],[19466.0,1.5882549],[19467.0,1.09037599],[19468.0,1.38682656]]]
["bitfinex","BTCUSD",1664582921115,[[19462.0,0.37822484],[19461.0,0.385421],[19460.0,0.642365],[19458.0,0.513907],[19457.0,2.36302641]],[[19463.0,0.46206087],[19464.0,0.56666525],[19465.0,0.31095266],[19466.0,1.0745369],[19467.0,1.09037599]]]
["bitfinex","BTCUSD",1664582921410,[[19462.0,0.37822484],[19461.0,0.385421],[19460.0,0.642365],[19458.0,0.513907],[19457.0,2.50441641]],[[19463.0,0.46251778],[19464.0,0.5263032],[19465.0,0.4118578],[19466.0,1.0745369],[19467.0,0.93391612]]]
["bitfinex","BTCUSD",1664582921800,[[19462.0,0.37822484],[19461.0,0.385421],[19460.0,0.642365],[19458.0,0.513907],[19457.0,2.50441641]],[[19463.0,0.52306087],[19464.0,0.77671277],[19465.0,0.10090514],[19466.0,1.0745369],[19467.0,0.93391612]]]
["bitfinex","BTCUSD",1664582922020,[[19462.0,0.37822484],[19461.0,0.385421],[19460.0,0.642365],[19458.0,0.513907],[19457.0,2.50441641]],[[19463.0,0.52306087],[19464.0,0.87761791],[19466.0,1.0745369],[19467.0,0.93391612],[19475.0,2.7614075]]]
["bitfinex","BTCUSD",1664582922242,[[19462.0,0.37822484],[19461.0,0.385421],[19460.0,0.642365],[19458.0,0.513907],[19457.0,2.50441641]],[[19463.0,0.52306087],[19464.0,0.56666525],[19465.0,0.43939066],[19466.0,1.3313999],[19467.0,0.93391612]]]
["bitfinex","BTCUSD",1664582922454,[[19462.0,0.24976984],[19461.0,0.385421],[19460.0,0.642365],[19458.0,0.513907],[19457.0,2.50441641]],[[19463.0,0.93298614],[19464.0,0.56666525],[19465.0,0.128438],[19466.0,1.3313999],[19467.0,1.09037599]]]
["bitfinex","BTCUSD",1664582922606,[[19462.0,0.24976984],[19461.0,0.513879],[19460.0,0.642365],[19458.0,0.513907],[19457.0,2.36302641]],[[19463.0,0.87198614],[19464.0,0.56666525],[19465.0,0.128438],[19466.0,1.3313999],[19467.0,1.60409099]]]
["bitfinex","BTCUSD",1664582922842,[[19462.0,0.24976984],[19461.0,0.513879],[19460.0,0.642365],[19458.0,0.513907],[19457.0,2.36302641]],[[19463.0,0.56503348],[19464.0,0.87761791],[19465.0,0.128438],[19466.0,1.3313999],[19467.0,1.44763112]]]
["bitfinex","BTCUSD",1664582923468,[[19462.0,0.24976984],[19461.0,0.513879],[19460.0,0.642365],[19458.0,0.513907],[19457.0,2.36302641]],[[19463.0,0.51706087],[19464.0,0.87761791],[19465.0,0.128438],[19466.0,1.3313999],[19467.0,1.44763112]]]
["bitfinex","BTCUSD",1664582923697,[[19462.0,0.24976984],[19461.0,0.513879],[19460.0,0.642365],[19458.0,0.513907],[19457.0,2.50441641]],[[19463.0,0.51706087],[19464.0,0.87761791],[19465.0,0.128438],[19466.0,1.3313999],[19467.0,1.44763112]]]
["bitfinex","BTCUSD",1664582923907,[[19462.0,0.24976984],[19461.0,0.513879],[19460.0,0.642365],[19458.0,0.513907],[19457.0,2.50441641]],[[19463.0,0.82801353],[19464.0,0.56666525],[19465.0,1.328438],[19466.0,1.3313999],[19467.0,1.44763112]]]
["bitfinex","BTCUSD",1664582924127,[[19462.0,0.24976984],[19461.0,0.513879],[19460.0,0.642365],[19458.0,0.513907],[19457.0,2.50441641]],[[19463.0,0.47675809],[19464.0,0.87761791],[19465.0,1.328438],[19466.0,1.3313999],[19467.0,1.44763112]]]
["bitfinex","BTCUSD",1664582924352,[[19462.0,0.24976984],[19461.0,0.513879],[19460.0,0.642365],[19458.0,0.513907],[19457.0,2.50441641]],[[19463.0,0.51706124],[19464.0,0.87761791],[19465.0,0.128438],[19466.0,1.3313999],[19467.0,1.44763112]]]
["bitfinex","BTCUSD",1664582924563,[[19462.0,0.24976984],[19461.0,0.513879],[19460.0,0.642365],[19458.0,0.513907],[19457.0,2.50441641]],[[19463.0,0.47675809],[19464.0,0.87761791],[19465.0,0.128438],[19466.0,1.3313999],[19467.0,1.44763112]]]
["bitfinex","BTCUSD",1664582924809,[[19462.0,0.24976984],[19461.0,0.513879],[19460.0,0.642365],[19458.0,0.513907],[19457.0,2.50441641]],[[19463.0,0.41575809],[19464.0,0.87761791],[19465.0,0.128438],[19466.0,1.3313999],[19467.0,1.44763112]]]
["bitfinex","BTCUSD",1664582925226,[[19462.0,0.24976984],[19461.0,0.513879],[19460.0,0.642365],[19458.0,0.513907],[19457.0,2.50441641]],[[19463.0,0.45606145],[19464.0,0.87761791],[19465.0,0.128438],[19466.0,1.3313999],[19467.0,1.44763112]]]
["bitfinex","BTCUSD",1664582925442,[[19462.0,0.58593884],[19461.0,0.385421],[19460.0,0.642365],[19458.0,0.655297],[19457.0,2.50441641]],[[19463.0,0.10530336],[19464.0,0.5263032],[19465.0,0.22934314],[19466.0,1.3313999],[19467.0,1.60411294]]]
["bitfinex","BTCUSD",1664582925683,[[19462.0,0.37822484],[19461.0,0.385421],[19460.0,0.642365],[19458.0,0.655297],[19457.0,2.50441641]],[[19463.0,0.52295345],[19464.0,0.46576011],[19465.0,0.5402958],[19466.0,1.3313999],[19467.0,1.44763112]]]
["bitfinex","BTCUSD",1664582925895,[[19462.0,0.37822484],[19461.0,0.385421],[19460.0,0.642365],[19458.0,0.655297],[19457.0,2.50441641]],[[19463.0,0.52295345],[19464.0,0.87761791],[19465.0,0.128438],[19466.0,1.3313999],[19467.0,1.44763112]]]
["bitfinex","BTCUSD",1664582926384,[[19462.0,0.37822484],[19461.0,0.385421],[19460.0,0.642365],[19458.0,0.655297],[19457.0,3.10441641]],[[19463.0,0.52295345],[19464.0,0.77671277],[19465.0,0.22934314],[19466.0,1.3313999],[19467.0,1.44763112]]]
["bitfinex","BTCUSD",1664582926687,[[19462.0,0.24976984],[19461.0,0.513879],[19460.0,0.642365],[19458.0,0.655297],[19457.0,3.10441641]],[[19463.0,0.46195345],[19464.0,0.87761791],[19465.0,0.385309],[19466.0,1.0745369],[19467.0,1.44763112]]]
["bitfinex","BTCUSD",1664582926818,[[19462.0,0.24976984],[19461.0,0.513879],[19460.0,0.642365],[19458.0,0.655297],[19457.0,3.10441641]],[[19463.0,0.46195345],[19464.0,0.77671277],[19465.0,0.48621414],[19466.0,1.0745369],[19467.0,1.44763112]]]
["bitfinex","BTCUSD",1664582927267,[[19462.0,0.24976984],[19461.0,0.513879],[19460.0,0.642365],[19458.0,0.513907],[19457.0,3.10441641]],[[19463.0,0.52295345],[19464.0,0.87761791],[19465.0,0.385309],[19466.0,1.0745369],[19467.0,1.44763112]]]
["bitfinex","BTCUSD",1664582928168,[[19462.0,0.24976984],[19461.0,0.513879],[19460.0,0.642365],[19458.0,0.513907],[19457.0,3.10441641]],[[19463.0,0.52295345],[19464.0,0.87761791],[19465.0,0.385309],[19466.0,0.9114669],[19467.0,1.28430112]]]
["bitfinex","BTCUSD",1664582928388,[[19462.0,0.37822484],[19461.0,0.257005],[19460.0,0.513854],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.10530336],[19464.0,0.5263032],[19465.0,0.10090514],[19466.0,0.7555629],[19467.0,1.46795243]]]
["bitfinex","BTCUSD",1664582928649,[[19462.0,0.84886584],[19461.0,0.257005],[19460.0,0.513854],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.065],[19464.0,0.48588245],[19465.0,0.18162925],[19466.0,0.21890919],[19467.0,1.46314383]]]
["bitfinex","BTCUSD",1664582928994,[[19462.0,0.63513484],[19461.0,0.770851],[19460.0,0.513854],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.065],[19464.0,0.48588245],[19465.0,0.18162925],[19466.0,0.65829285],[19467.0,1.71999683]]]
["bitfinex","BTCUSD",1664582929201,[[19462.0,0.63513484],[19461.0,0.770851],[19460.0,0.513854],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.004],[19464.0,0.48588245],[19465.0,0.18162925],[19466.0,0.65829285],[19467.0,1.71999683]]]
["bitfinex","BTCUSD",1664582929365,[[19462.0,0.63513484],[19461.0,0.770851],[19460.0,0.513854],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.065],[19464.0,0.48588245],[19465.0,0.18162925],[19466.0,0.65829285],[19467.0,1.71999683]]]
["bitfinex","BTCUSD",1664582929590,[[19462.0,0.63513484],[19461.0,0.770851],[19460.0,0.513854],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.422107],[19464.0,0.48588245],[19465.0,0.18162925],[19466.0,0.65829285],[19467.0,1.71999683]]]
["bitfinex","BTCUSD",1664582929749,[[19462.0,0.63513484],[19461.0,0.770851],[19460.0,0.513854],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.422107],[19464.0,0.48588245],[19465.0,0.49258191],[19466.0,0.34734019],[19467.0,1.88281683]]]
["bitfinex","BTCUSD",1664582929960,[[19462.0,0.63513484],[19461.0,0.770851],[19460.0,0.513854],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.46241036],[19464.0,0.44557909],[19465.0,0.49258191],[19466.0,0.34734019],[19467.0,1.88281683]]]
["bitfinex","BTCUSD",1664582930187,[[19462.0,0.63513484],[19461.0,0.770851],[19460.0,0.513854],[19459.0,0.14139],[19458.0,0.14139]],[[19463.0,0.422107],[19464.0,0.48588245],[19465.0,0.18162925],[19466.0,0.21890919],[19467.0,0.94945183]]]
["bitfinex","BTCUSD",1664582930449,[[19462.0,1.36268684],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,5.53765653]],[[19463.0,0.422107],[19464.0,0.48588245],[19465.0,0.18162925],[19466.0,0.21890919],[19467.0,0.94945183]]]
["bitfinex","BTCUSD",1664582930450,[[19462.0,1.36268684],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,5.53765653]],[[19463.0,0.065],[19464.0,0.42533936],[19465.0,0.1412672],[19466.0,0.14014633],[19467.0,0.5412]]]
["bitfinex","BTCUSD",1664582930791,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.39837106],[19458.0,0.26991],[19457.0,6.39742349]],[[19463.0,0.004],[19464.0,0.48588245],[19465.0,0.08072411],[19466.0,0.45109899],[19467.0,0.69255771]]]
["bitfinex","BTCUSD",1664582931021,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.39837106],[19458.0,0.26991],[19457.0,6.39742349]],[[19463.0,0.004],[19464.0,0.48588245],[19465.0,0.39167677],[19466.0,0.14014633],[19467.0,0.82098471]]]
["bitfinex","BTCUSD",1664582931243,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.39837106],[19458.0,0.26991],[19457.0,6.39742349]],[[19463.0,0.004],[19464.0,0.48588245],[19465.0,0.08072411],[19466.0,0.45109899],[19467.0,0.82098471]]]
["bitfinex","BTCUSD",1664582931472,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.39837106],[19458.0,0.26991],[19457.0,6.39742349]],[[19463.0,0.055],[19464.0,0.42533936],[19465.0,0.1412672],[19466.0,0.45109899],[19467.0,0.82098471]]]
["bitfinex","BTCUSD",1664582931906,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.39837106],[19458.0,0.26991],[19457.0,6.43765653]],[[19463.0,0.055],[19464.0,0.42533936],[19465.0,0.1412672],[19466.0,0.45109899],[19467.0,0.669627]]]
["bitfinex","BTCUSD",1664582932601,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.39837106],[19458.0,0.26991],[19457.0,6.43765653]],[[19463.0,0.004],[19464.0,0.42533936],[19465.0,0.1412672],[19466.0,0.45109899],[19467.0,0.669627]]]
["bitfinex","BTCUSD",1664582933472,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.39837106],[19458.0,0.26991],[19457.0,6.43765653]],[[19463.0,0.055],[19464.0,0.42533936],[19465.0,0.1412672],[19466.0,0.45109899],[19467.0,0.669627]]]
["bitfinex","BTCUSD",1664582934210,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,6.43765653]],[[19463.0,0.412107],[19464.0,0.42533936],[19465.0,0.1412672],[19466.0,0.45109899],[19467.0,0.669627]]]
["bitfinex","BTCUSD",1664582934442,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.39837106],[19458.0,0.26991],[19457.0,6.43765653]],[[19463.0,0.055],[19464.0,0.42533936],[19465.0,0.1412672],[19466.0,0.45109899],[19467.0,0.669627]]]
["bitfinex","BTCUSD",1664582934669,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,5.83765653]],[[19463.0,0.004],[19464.0,0.42533936],[19465.0,0.06054309],[19466.0,0.5318231],[19467.0,0.669627]]]
["bitfinex","BTCUSD",1664582935335,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,5.83765653]],[[19463.0,0.004],[19464.0,0.385036],[19465.0,0.10084645],[19466.0,0.5318231],[19467.0,0.669627]]]
["bitfinex","BTCUSD",1664582935573,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,5.83765653]],[[19463.0,0.055],[19464.0,0.385036],[19465.0,0.10084645],[19466.0,0.5318231],[19467.0,0.669627]]]
["bitfinex","BTCUSD",1664582935810,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,5.83765653]],[[19463.0,0.055],[19464.0,0.385036],[19465.0,0.10084645],[19466.0,0.43091796],[19467.0,0.77053214]]]
["bitfinex","BTCUSD",1664582936068,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,5.89800608]],[[19463.0,0.055],[19464.0,0.385036],[19465.0,0.04030336],[19466.0,0.49146105],[19467.0,0.77053214]]]
["bitfinex","BTCUSD",1664582936751,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,5.89800608]],[[19463.0,0.004],[19464.0,0.385036],[19465.0,0.04030336],[19466.0,0.49146105],[19467.0,0.77053214]]]
["bitfinex","BTCUSD",1664582936968,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,5.83765653]],[[19463.0,0.004],[19464.0,0.385036],[19465.0,0.04030336],[19466.0,0.18050839],[19467.0,0.77053214]]]
["bitfinex","BTCUSD",1664582937184,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,5.83765653]],[[19463.0,0.004],[19464.0,0.385036],[19465.0,0.04030336],[19466.0,0.18050839],[19467.0,1.0814848]]]
["bitfinex","BTCUSD",1664582937393,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,5.83765653]],[[19463.0,0.055],[19464.0,0.385036],[19465.0,0.04030336],[19466.0,0.18050839],[19467.0,0.77053214]]]
["bitfinex","BTCUSD",1664582937631,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,5.89800608]],[[19463.0,0.055],[19464.0,0.385036],[19465.0,0.04030336],[19466.0,0.18050839],[19467.0,0.77053214]]]
["bitfinex","BTCUSD",1664582937852,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,5.83765653]],[[19463.0,0.055],[19464.0,0.385036],[19465.0,0.10084645],[19466.0,0.1199653],[19467.0,0.77053214]]]
["bitfinex","BTCUSD",1664582938073,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,5.83765653]],[[19463.0,0.055],[19464.0,0.385036],[19465.0,0.04030336],[19466.0,0.49146105],[19467.0,0.77053214]]]
["bitfinex","BTCUSD",1664582938292,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,5.83765653]],[[19463.0,0.055],[19464.0,0.385036],[19465.0,0.10084645],[19466.0,0.43091796],[19467.0,0.77053214]]]
["bitfinex","BTCUSD",1664582938517,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,5.83765653]],[[19463.0,0.055],[19464.0,0.385036],[19465.0,0.10084645],[19466.0,0.5318231],[19467.0,0.832817]]]
["bitfinex","BTCUSD",1664582938738,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,5.83765653]],[[19463.0,0.361107],[19464.0,0.385036],[19465.0,0.10084645],[19466.0,0.5318231],[19467.0,0.832817]]]
["bitfinex","BTCUSD",1664582939019,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,5.83765653]],[[19463.0,0.004],[19464.0,0.385036],[19465.0,0.04030336],[19466.0,0.49146105],[19467.0,0.93372214]]]
["bitfinex","BTCUSD",1664582939237,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,5.83765653]],[[19463.0,0.004],[19464.0,0.385036],[19465.0,0.10084645],[19466.0,0.43091796],[19467.0,0.93372214]]]
["bitfinex","BTCUSD",1664582939447,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,5.89800608]],[[19463.0,0.055],[19464.0,0.385036],[19465.0,0.04030336],[19466.0,0.49146105],[19467.0,0.93372214]]]
["bitfinex","BTCUSD",1664582939672,[[19462.0,1.14895584],[19461.0,0.770851],[19459.0,0.99837106],[19458.0,0.26991],[19457.0,5.89800608]],[[19463.0,0.412107],[19464.0,0.385036],[19465.0,0.04030336],[19466.0,0.49146105],[19467.0,0.93372214]]]
["bitfinex","BTCUSD",1664582939891,[[19462.0,1.34093652],[19461.0,0.770851],[19459.0,0.869903],[19458.0,0.14139],[19457.0,5.83765653]],[[19463.0,0.05],[19464.0,0.385036],[19465.0,0.04030336],[19466.0,0.09978428],[19467.0,0.18162925]]]
["bitfinex","BTCUSD",1664582940111,[[19462.0,1.60466752],[19461.0,0.770851],[19460.0,0.39835232],[19459.0,0.975503],[19458.0,0.18162304]],[[19463.0,0.05],[19464.0,0.385036],[19466.0,0.09978428],[19467.0,0.18162925]]]
["bitfinex","BTCUSD",1664582940112,[[19462.0,1.60466752],[19461.0,0.770851],[19460.0,0.39835232],[19459.0,0.975503],[19458.0,0.18162304]],[[19463.0,0.05],[19464.0,0.385036],[19466.0,0.07954455],[19467.0,0.45221986],[19468.0,0.78860514]]]
["bitfinex","BTCUSD",1664582940381,[[19462.0,1.65466752],[19461.0,0.770851],[19460.0,0.39835232],[19459.0,0.975503],[19458.0,1.08162304]],[[19463.0,0.05],[19464.0,0.385036],[19466.0,0.07954455],[19467.0,0.45221986],[19468.0,0.78860514]]]
["bitfinex","BTCUSD",1664582940620,[[19462.0,1.44093652],[19461.0,0.770851],[19460.0,0.39835232],[19459.0,0.975503],[19458.0,1.08162304]],[[19464.0,0.385036],[19466.0,0.04130336],[19467.0,0.45221986],[19468.0,0.78860514],[19482.0,2.62997223]]]
["bitfinex","BTCUSD",1664582940838,[[19462.0,1.34093352],[19461.0,0.770851],[19460.0,0.39835232],[19459.0,0.975503],[19458.0,0.18162304]],[[19464.0,0.385036],[19466.0,0.35225602],[19467.0,0.1412672],[19468.0,0.78860514],[19469.0,0.800769]]]
["bitfinex","BTCUSD",1664582941074,[[19462.0,0.49175052],[19461.0,0.770851],[19460.0,0.25696232],[19459.0,0.975503],[19458.0,0.18162304]],[[19464.0,0.385036],[19466.0,0.35225602],[19467.0,0.1412672],[19468.0,0.95193514],[19469.0,0.800769]]]
["bitfinex","BTCUSD",1664582941299,[[19462.0,1.19895284],[19461.0,0.770851],[19460.0,0.39835232],[19459.0,1.875503],[19458.0,0.18162304]],[[19464.0,0.385036],[19466.0,0.35225602],[19467.0,0.1412672],[19468.0,0.95193514],[19469.0,0.800769]]]
["bitfinex","BTCUSD",1664582941563,[[19462.0,1.24895284],[19461.0,0.770851],[19460.0,0.39835232],[19459.0,1.875503],[19458.0,0.18162304]],[[19464.0,0.430036],[19466.0,0.04130336],[19467.0,0.45221986],[19468.0,0.95193514],[19469.0,0.800769]]]
["bitfinex","BTCUSD",1664582941783,[[19462.0,1.24895284],[19461.0,0.899349],[19460.0,0.39835232],[19459.0,1.74699],[19458.0,0.18162304]],[[19464.0,0.430036],[19466.0,0.04130336],[19467.0,0.45221986],[19468.0,0.95193514],[19469.0,0.800769]]]
["bitfinex","BTCUSD",1664582942221,[[19462.0,1.24895284],[19461.0,0.899349],[19460.0,0.39835232],[19459.0,1.74699],[19458.0,0.18162304]],[[19464.0,0.430036],[19466.0,0.35225602],[19467.0,0.1412672],[19468.0,0.95193514],[19469.0,0.800769]]]
["bitfinex","BTCUSD",1664582942433,[[19462.0,1.19895284],[19461.0,0.899349],[19460.0,0.39835232],[19459.0,1.74699],[19458.0,0.18162304]],[[19464.0,0.430036],[19466.0,0.04130336],[19467.0,0.45221986],[19468.0,0.95193514],[19469.0,0.800769]]]
["bitfinex","BTCUSD",1664582942651,[[19462.0,1.14895284],[19461.0,0.899349],[19460.0,0.25696232],[19459.0,0.84699],[19458.0,0.18162304]],[[19464.0,0.385036],[19466.0,0.35225602],[19467.0,0.3046072],[19468.0,0.95193514],[19469.0,0.95212671]]]
["bitfinex","BTCUSD",1664582942901,[[19462.0,1.14895284],[19461.0,0.899349],[19460.0,0.25696232],[19459.0,0.84699],[19458.0,0.18162304]],[[19464.0,0.256691],[19465.0,0.128339],[19466.0,0.35225602],[19467.0,0.3046072],[19468.0,0.95193514]]]
["bitfinex","BTCUSD",1664582943590,[[19462.0,1.14895284],[19461.0,0.899349],[19460.0,0.25696232],[19459.0,0.84699],[19458.0,0.18162304]],[[19464.0,0.301691],[19465.0,0.128339],[19466.0,0.35225602],[19467.0,0.3046072],[19468.0,0.95193514]]]
["bitfinex","BTCUSD",1664582944298,[[19462.0,1.35378302],[19461.0,0.899349],[19460.0,0.25696232],[19459.0,0.84699],[19458.0,0.18162304]],[[19464.0,0.301691],[19465.0,0.128339],[19466.0,0.35225602],[19467.0,0.3046072],[19468.0,0.95193514]]]
["bitfinex","BTCUSD",1664582944526,[[19462.0,1.14895284],[19461.0,0.899349],[19460.0,0.25696232],[19459.0,0.84699],[19458.0,0.18162304]],[[19464.0,0.301691],[19465.0,0.128339],[19466.0,0.35225602],[19467.0,0.3046072],[19468.0,0.95193514]]]
["bitfinex","BTCUSD",1664582944750,[[19463.0,0.05018],[19462.0,1.14895284],[19461.0,0.899349],[19460.0,0.25696232],[19459.0,0.84699]],[[19464.0,0.301691],[19465.0,0.128339],[19466.0,0.35225602],[19467.0,0.3046072],[19468.0,0.95193514]]]
["bitfinex","BTCUSD",1664582944751,[[19463.0,0.05018],[19462.0,1.14895284],[19461.0,0.899349],[19460.0,0.25696232],[19459.0,0.84699]],[[19464.0,0.256691],[19465.0,0.128339],[19466.0,0.04130336],[19467.0,0.61555986],[19468.0,0.95193514]]]
["bitfinex","BTCUSD",1664582944947,[[19463.0,0.05018],[19462.0,1.14895284],[19461.0,0.899349],[19460.0,0.25696232],[19459.0,0.84699]],[[19464.0,0.256691],[19465.0,0.128339],[19466.0,0.31195266],[19467.0,0.26418645],[19468.0,1.03265925]]]
["bitfinex","BTCUSD",1664582945176,[[19462.0,1.14895284],[19461.0,0.899349],[19460.0,0.25696232],[19459.0,0.84699],[19437.0,1.7575192]],[[19464.0,0.256691],[19465.0,0.128339],[19466.0,0.001],[19467.0,0.57513911],[19468.0,1.03265925]]]
["bitfinex","BTCUSD",1664582945403,[[19462.0,1.14895284],[19461.0,0.899349],[19460.0,0.25696232],[19459.0,0.84699],[19437.0,1.7575192]],[[19464.0,0.256691],[19465.0,0.128339],[19466.0,0.04130336],[19467.0,0.53483575],[19468.0,1.03265925]]]
["bitfinex","BTCUSD",1664582945614,[[19462.0,1.14895284],[19461.0,0.899349],[19460.0,0.25696232],[19459.0,0.84699],[19437.0,1.7575192]],[[19464.0,0.301691],[19465.0,0.128339],[19466.0,0.08055422],[19467.0,0.53483575],[19468.0,1.03265925]]]
["bitfinex","BTCUSD",1664582946192,[[19462.0,1.14895284],[19461.0,0.770851],[19460.0,0.25696232],[19459.0,0.84699],[19437.0,1.7575192]],[[19463.0,0.357107],[19464.0,0.301691],[19465.0,0.128339],[19466.0,0.39150688],[19467.0,0.22388309]]]
["bitfinex","BTCUSD",1664582946357,[[19462.0,1.14895284],[19461.0,0.770851],[19460.0,0.25696232],[19459.0,0.975503],[19457.0,6.20349004]],[[19464.0,0.430037],[19466.0,0.39150688],[19467.0,0.3046072],[19468.0,1.08035114],[19471.0,7.27064878]]]
["bitfinex","BTCUSD",1664582946579,[[19462.0,1.14895284],[19461.0,0.770851],[19460.0,0.25696232],[19459.0,0.975503],[19457.0,6.20349004]],[[19464.0,0.430037],[19466.0,0.39150688],[19467.0,0.3046072],[19468.0,1.08035114],[19471.0,7.29361221]]]
["bitfinex","BTCUSD",1664582946797,[[19462.0,1.14895284],[19461.0,0.770851],[19460.0,0.25696232],[19459.0,0.975503],[19457.0,6.20349004]],[[19464.0,0.385037],[19466.0,0.39150688],[19467.0,0.3046072],[19468.0,1.08035114],[19471.0,7.6436122]]]
["bitfinex","BTCUSD",1664582947233,[[19462.0,1.14895284],[19461.0,0.770851],[19460.0,0.25696232],[19459.0,0.975503],[19457.0,6.20349004]],[[19464.0,0.385037],[19466.0,0.39150688],[19467.0,0.3046072],[19468.0,1.33035114],[19469.0,0.422356]]]
["bitfinex","BTCUSD",1664582947412,[[19462.0,1.14895284],[19461.0,0.770851],[19460.0,0.25696232],[19459.0,0.975503],[19457.0,6.20349004]],[[19464.0,0.430037],[19466.0,0.39150688],[19467.0,0.3046072],[19468.0,1.33035114],[19469.0,0.422356]]]
["bitfinex","BTCUSD",1664582947622,[[19462.0,1.14895284],[19461.0,0.770851],[19460.0,0.25696232],[19459.0,0.975503],[19457.0,5.30349004]],[[19464.0,0.430037],[19466.0,0.35120352],[19467.0,0.26418645],[19468.0,1.41107525],[19469.0,0.422356]]]
["bitfinex","BTCUSD",1664582947874,[[19462.0,1.14895284],[19461.0,0.770851],[19460.0,0.25696232],[19459.0,0.128513],[19457.0,2.22449]],[[19463.0,0.357107],[19464.0,0.430037],[19465.0,0.35125602],[19466.0,0.26423395],[19467.0,0.34496925]]]
["bitfinex","BTCUSD",1664582948222,[[19462.0,1.14895284],[19461.0,0.770851],[19460.0,0.25696232],[19459.0,0.128513],[19457.0,2.22449]],[[19464.0,0.430037],[19465.0,0.31095266],[19466.0,0.30453731],[19467.0,0.34496925],[19468.0,1.10103]]]
["bitfinex","BTCUSD",1664582948390,[[19462.0,1.14895284],[19461.0,0.770851],[19460.0,0.25696232],[19459.0,0.128513],[19457.0,2.22449]],[[19464.0,0.430037],[19465.0,0.31095266],[19466.0,0.30453731],[19467.0,0.34496925],[19468.0,1.486284]]]
["bitfinex","BTCUSD",1664582948787,[[19462.0,1.14895284],[19461.0,0.770851],[19460.0,0.25696232],[19459.0,0.128513],[19457.0,2.22449]],[[19464.0,0.385037],[19465.0,0.31095266],[19466.0,0.30453731],[19467.0,0.34496925],[19468.0,1.486284]]]
["bitfinex","BTCUSD",1664582948999,[[19462.0,1.14895284],[19461.0,0.770851],[19460.0,0.25696232],[19459.0,0.128513],[19457.0,2.82449]],[[19464.0,0.385037],[19465.0,0.31095266],[19466.0,0.30453731],[19467.0,0.34496925],[19468.0,1.486284]]]
["bitfinex","BTCUSD",1664582949472,[[19462.0,1.14895284],[19461.0,0.770851],[19459.0,0.128513],[19457.0,2.82449],[19456.0,3.23623159]],[[19464.0,0.430037],[19465.0,0.31095266],[19466.0,0.30453731],[19467.0,0.34496925],[19468.0,1.357864]]]
["bitfinex","BTCUSD",1664582949694,[[19462.0,1.14895284],[19461.0,0.770851],[19459.0,0.38549621],[19457.0,2.82449],[19456.0,3.17588204]],[[19463.0,0.357107],[19464.0,0.50413597],[19465.0,1.15125602],[19466.0,0.34495806],[19467.0,0.39266914]]]
["bitfinex","BTCUSD",1664582949875,[[19462.0,1.14895284],[19461.0,0.770851],[19459.0,0.38549621],[19457.0,2.82449],[19456.0,3.17588204]],[[19463.0,0.357107],[19464.0,0.50413597],[19465.0,0.84030336],[19466.0,0.34495806],[19467.0,0.39266914]]]
["bitfinex","BTCUSD",1664582950088,[[19462.0,1.14895284],[19461.0,0.770851],[19459.0,0.38549621],[19457.0,2.82449],[19456.0,3.17588204]],[[19464.0,0.81508863],[19465.0,0.84030336],[19466.0,0.34495806],[19467.0,0.39266914],[19468.0,1.50922171]]]
["bitfinex","BTCUSD",1664582950286,[[19462.0,1.14895284],[19461.0,0.770851],[19459.0,0.38549621],[19457.0,2.82449],[19456.0,3.17588204]],[[19464.0,0.81508863],[19465.0,0.84030336],[19466.0,0.34495806],[19467.0,0.39266914],[19468.0,1.357864]]]
["bitfinex","BTCUSD",1664582950763,[[19462.0,1.14895284],[19461.0,0.770851],[19459.0,0.38549621],[19457.0,2.82449],[19456.0,3.17588204]],[[19463.0,0.357107],[19464.0,0.77008863],[19465.0,0.84030336],[19466.0,0.34495806],[19467.0,0.39266914]]]
["bitfinex","BTCUSD",1664582950986,[[19462.0,1.14895284],[19461.0,0.770851],[19459.0,0.38549621],[19457.0,2.82449],[19456.0,3.17588204]],[[19464.0,0.77008863],[19465.0,0.84030336],[19466.0,0.34495806],[19467.0,0.39266914],[19470.0,3.28361256]]]
["bitfinex","BTCUSD",1664582951499,[[19462.0,1.14895284],[19461.0,0.770851],[19459.0,0.38549621],[19457.0,2.82449],[19456.0,3.17588204]],[[19464.0,0.74098966],[19465.0,0.84030336],[19466.0,0.34495806],[19467.0,0.39266914],[19468.0,1.357864]]]
["bitfinex","BTCUSD",1664582951724,[[19462.0,0.63513184],[19461.0,0.770851],[19459.0,0.513878],[19457.0,2.811626],[19456.0,3.17588204]],[[19463.0,0.05],[19464.0,0.94582899],[19465.0,0.04030336],[19466.0,0.47338806],[19467.0,1.06229914]]]
["bitfinex","BTCUSD",1664582951952,[[19462.0,0.24976984],[19461.0,0.256962],[19460.0,0.256927],[19459.0,0.64239],[19457.0,2.0831]],[[19463.0,0.66805966],[19464.0,0.47034036],[19465.0,0.1412672],[19466.0,0.304596],[19467.0,0.70454]]]
["bitfinex","BTCUSD",1664582952167,[[19462.0,0.24976984],[19461.0,0.256962],[19460.0,0.256927],[19459.0,0.64239],[19457.0,2.0831]],[[19463.0,0.470947],[19464.0,0.78129302],[19465.0,0.1412672],[19466.0,0.304596],[19467.0,0.70454]]]
["bitfinex","BTCUSD",1664582952402,[[19462.0,0.24976984],[19461.0,0.256962],[19460.0,0.256927],[19459.0,0.64239],[19457.0,2.0831]],[[19463.0,0.78189966],[19464.0,0.47034036],[19465.0,0.1412672],[19466.0,0.304596],[19467.0,0.70454]]]
["bitfinex","BTCUSD",1664582952622,[[19462.0,0.24976984],[19461.0,0.256962],[19460.0,0.256927],[19459.0,0.64239],[19457.0,2.0831]],[[19463.0,0.470947],[19464.0,0.78129302],[19465.0,1.6412672],[19466.0,0.304596],[19467.0,0.70454]]]
["bitfinex","BTCUSD",1664582952854,[[19462.0,0.24976984],[19461.0,0.256962],[19460.0,0.256927],[19459.0,0.64239],[19457.0,2.0831]],[[19463.0,0.470947],[19464.0,0.73629302],[19465.0,1.6412672],[19466.0,0.304596],[19467.0,0.70454]]]
["bitfinex","BTCUSD",1664582953110,[[19462.0,0.24976984],[19461.0,0.256962],[19460.0,0.256927],[19459.0,0.64239],[19458.0,0.513922]],[[19463.0,0.78189966],[19464.0,0.42534036],[19465.0,2.0265812],[19466.0,0.304596],[19467.0,0.70454]]]
["bitfinex","BTCUSD",1664582953111,[[19462.0,0.24976984],[19461.0,0.256962],[19460.0,0.256927],[19459.0,0.64239],[19458.0,0.513922]],[[19463.0,0.78189966],[19464.0,0.42534036],[19465.0,2.0265812],[19466.0,0.997978],[19467.0,0.70454]]]
["bitfinex","BTCUSD",1664582953336,[[19462.0,0.24976984],[19461.0,0.256962],[19460.0,0.256927],[19459.0,0.64239],[19458.0,0.513922]],[[19463.0,0.78189966],[19464.0,0.42534036],[19465.0,2.0265812],[19466.0,0.997978],[19467.0,0.96143461]]]
["bitfinex","BTCUSD",1664582953568,[[19462.0,0.24976984],[19461.0,0.256962],[19460.0,0.256927],[19459.0,0.64239],[19458.0,0.513922]],[[19463.0,0.82689966],[19464.0,0.42534036],[19465.0,2.0265812],[19466.0,0.997978],[19467.0,0.96143461]]]
["bitfinex","BTCUSD",1664582953737,[[19462.0,0.24976984],[19461.0,0.256962],[19460.0,0.256927],[19459.0,0.64239],[19458.0,0.513922]],[[19463.0,0.515947],[19464.0,0.73629302],[19465.0,2.0265812],[19466.0,0.997978],[19467.0,0.96143461]]]
["bitfinex","BTCUSD",1664582953963,[[19462.0,0.24976984],[19461.0,0.256962],[19460.0,0.256927],[19459.0,0.64239],[19458.0,0.513922]],[[19463.0,0.82689966],[19464.0,0.61432645],[19465.0,1.83759711],[19466.0,0.997978],[19467.0,1.62651451]]]
["bitfinex","BTCUSD",1664582954188,[[19462.0,0.24976984],[19460.0,0.128511],[19459.0,0.128473],[19458.0,0.513922],[19457.0,1.9775]],[[19463.0,1.3386311],[19464.0,0.74277945],[19465.0,2.40250925],[19466.0,1.31741086],[19467.0,0.44317471]]]
["bitfinex","BTCUSD",1664582954466,[[19462.0,0.24976984],[19460.0,0.128511],[19458.0,0.513922],[19457.0,1.9775],[19454.0,1.23807259]],[[19463.0,0.9815241],[19464.0,0.74277945],[19465.0,2.40250925],[19466.0,0.71741086],[19467.0,0.44317471]]]
["bitfinex","BTCUSD",1664582954660,[[19462.0,0.24976984],[19460.0,0.128511],[19458.0,0.513922],[19457.0,1.9775],[19454.0,0.33807259]],[[19463.0,1.3386311],[19464.0,0.74277945],[19465.0,2.40250925],[19466.0,0.71741086],[19467.0,0.44317471]]]
["bitfinex","BTCUSD",1664582954876,[[19462.0,0.24976984],[19460.0,0.256977],[19459.0,0.25694],[19458.0,0.513922],[19457.0,1.9775]],[[19463.0,1.2936311],[19464.0,0.87122445],[19465.0,2.91627325],[19466.0,0.71741086],[19467.0,0.44317471]]]
["bitfinex","BTCUSD",1664582955063,[[19462.0,0.24976984],[19460.0,0.256977],[19459.0,0.25694],[19458.0,0.513922],[19457.0,1.9775]],[[19463.0,1.33393446],[19464.0,0.83092109],[19465.0,2.91627325],[19466.0,0.71741086],[19467.0,0.44317471]]]
["bitfinex","BTCUSD",1664582955232,[[19462.0,0.24976984],[19460.0,0.256977],[19459.0,0.25694],[19458.0,0.513922],[19457.0,1.9775]],[[19463.0,1.33393446],[19464.0,0.9116452],[19465.0,3.09247033],[19466.0,0.71741086],[19467.0,1.04317471]]]
["bitfinex","BTCUSD",1664582955442,[[19462.0,0.24976984],[19460.0,0.256977],[19459.0,0.25694],[19458.0,0.513922],[19457.0,1.9775]],[[19463.0,1.38093446],[19464.0,0.9116452],[19465.0,1.59247033],[19466.0,0.71741086],[19467.0,1.04317471]]]
["bitfinex","BTCUSD",1664582955686,[[19462.0,0.24976984],[19460.0,0.256977],[19459.0,0.25694],[19458.0,0.642444],[19457.0,1.9775]],[[19463.0,1.38093446],[19464.0,0.9116452],[19465.0,1.59247033],[19466.0,0.71741086],[19467.0,1.04317471]]]
["bitfinex","BTCUSD",1664582956177,[[19462.0,0.24976984],[19460.0,0.256977],[19459.0,0.25694],[19458.0,0.642444],[19457.0,1.9775]],[[19463.0,1.38093446],[19464.0,0.83092109],[19465.0,1.67319444],[19466.0,0.71741086],[19467.0,1.04317471]]]
["bitfinex","BTCUSD",1664582956516,[[19462.0,0.24976984],[19460.0,0.256977],[19459.0,0.25694],[19458.0,0.642444],[19457.0,1.9775]],[[19463.0,1.3406311],[19464.0,0.87122445],[19465.0,1.67319444],[19466.0,0.71741086],[19467.0,1.04317471]]]
["bitfinex","BTCUSD",1664582956726,[[19462.0,0.24976984],[19460.0,0.256977],[19459.0,0.25694],[19458.0,0.642444],[19457.0,1.9775]],[[19463.0,1.2936311],[19464.0,0.87122445],[19465.0,1.67319444],[19466.0,0.71741086],[19467.0,1.04317471]]]
["bitfinex","BTCUSD",1664582957009,[[19457.0,0.12853],[19456.0,0.385482],[19455.0,0.128537],[19454.0,0.514023],[19453.0,0.04023304]],[[19461.0,0.05],[19463.0,5.66375123],[19464.0,1.44287687],[19465.0,0.693444],[19466.0,1.03913257]]]
["bitfinex","BTCUSD",1664582957229,[[19451.0,0.29368259],[19450.0,0.18356866],[19449.0,0.1],[19448.0,0.39786389],[19447.0,0.14139]],[[19459.0,0.385125],[19460.0,1.76924462],[19461.0,0.15083335],[19462.0,2.23565502],[19463.0,3.21747367]]]
["bitfinex","BTCUSD",1664582957474,[[19453.0,0.385542],[19452.0,1.80423144],[19451.0,0.707196],[19449.0,0.77542304],[19448.0,0.69860562]],[[19457.0,1.2],[19458.0,0.91412983],[19459.0,1.03812364],[19460.0,1.1766409],[19461.0,2.92085469]]]
["bitfinex","BTCUSD",1664582957695,[[19452.0,1.42102],[19450.0,0.771191],[19449.0,0.5938],[19448.0,0.65837259],[19447.0,0.32243866]],[[19457.0,1.2],[19458.0,0.91412983],[19459.0,1.03812364],[19460.0,1.1766409],[19461.0,2.92085469]]]
["bitfinex","BTCUSD",1664582957696,[[19452.0,1.42102],[19450.0,0.771191],[19449.0,0.5938],[19448.0,0.65837259],[19447.0,0.32243866]],[[19456.0,0.99383957],[19457.0,1.7520217],[19458.0,0.2697492],[19459.0,1.08514329],[19460.0,0.677569]]]
["bitfinex","BTCUSD",1664582957919,[[19452.0,1.42102],[19450.0,0.771191],[19449.0,0.5938],[19448.0,0.55779],[19447.0,0.33507259]],[[19453.0,0.407107],[19455.0,0.87383957],[19456.0,0.6689],[19457.0,1.97626479],[19458.0,0.47381125]]]
["bitfinex","BTCUSD",1664582958139,[[19452.0,0.12852],[19450.0,0.771191],[19449.0,0.5938],[19448.0,0.14139],[19447.0,0.33507259]],[[19453.0,0.25483933],[19455.0,0.31189324],[19456.0,0.2837],[19457.0,1.97626479],[19458.0,0.47381125]]]
["bitfinex","BTCUSD",1664582958382,[[19447.0,0.0931],[19445.0,0.5857],[19444.0,0.3994],[19443.0,0.0011],[19442.0,1.34657259]],[[19448.0,0.05],[19452.0,0.5],[19453.0,1.48557101],[19454.0,0.256824],[19455.0,0.669607]]]
["bitfinex","BTCUSD",1664582958599,[[19447.0,0.51173144],[19445.0,0.5857],[19444.0,0.3994],[19443.0,0.0011],[19442.0,1.28622304]],[[19448.0,0.25483933],[19451.0,0.83270024],[19452.0,0.6637],[19453.0,0.77543144],[19454.0,0.292112]]]
["bitfinex","BTCUSD",1664582958829,[[19447.0,0.51173144],[19444.0,0.259247],[19443.0,1.471476],[19442.0,1.28622304],[19441.0,2.39968301]],[[19448.0,0.25483933],[19450.0,0.31189324],[19451.0,0.1637],[19452.0,0.6637],[19453.0,0.77543144]]]
["bitfinex","BTCUSD",1664582959041,[[19447.0,0.51173144],[19444.0,0.0021],[19443.0,1.471476],[19442.0,0.24699],[19441.0,2.61662598]],[[19448.0,0.61194633],[19449.0,0.128445],[19450.0,0.31189324],[19451.0,0.292133],[19452.0,0.6637]]]
["bitfinex","BTCUSD",1664582959261,[[19445.0,0.51173144],[19444.0,0.0021],[19443.0,1.3429],[19442.0,0.24699],[19441.0,1.84507798]],[[19448.0,0.12403913],[19449.0,0.128445],[19450.0,0.31189324],[19451.0,0.292133],[19452.0,0.6637]]]
["bitfinex","BTCUSD",1664582959574,[[19445.0,0.51173144],[19444.0,0.0021],[19443.0,1.3429],[19442.0,0.24699],[19441.0,2.10225398]],[[19448.0,0.25483933],[19449.0,0.128445],[19450.0,0.31189324],[19451.0,0.292133],[19452.0,0.6637]]]
["bitfinex","BTCUSD",1664582959799,[[19446.0,0.213958],[19445.0,0.51173144],[19444.0,0.0021],[19443.0,1.3429],[19442.0,0.24699]],[[19448.0,0.20483933],[19449.0,0.128445],[19450.0,0.31189324],[19451.0,0.292133],[19452.0,0.6637]]]
["bitfinex","BTCUSD",1664582960027,[[19445.0,0.51173144],[19444.0,0.0021],[19443.0,1.3429],[19442.0,0.24699],[19441.0,2.06287859]],[[19449.0,0.128445],[19450.0,0.31189324],[19451.0,0.292133],[19452.0,0.6637]]]
["bitfinex","BTCUSD",1664582960028,[[19445.0,0.51173144],[19444.0,0.0021],[19443.0,1.3429],[19442.0,0.24699],[19441.0,2.06287859]],[[19449.0,0.128445],[19450.0,0.31189324],[19451.0,0.128433],[19452.0,0.6637],[19455.0,1.37662138]]]
["bitfinex","BTCUSD",1664582960244,[[19445.0,0.51173144],[19444.0,0.0021],[19443.0,1.3429],[19442.0,0.24699],[19441.0,2.06287859]],[[19449.0,0.128445],[19450.0,0.51673257],[19451.0,0.128433],[19452.0,0.6637],[19455.0,1.31607829]]]
["bitfinex","BTCUSD",1664582960458,[[19445.0,0.51173144],[19444.0,0.0021],[19443.0,1.3429],[19442.0,0.28722304],[19441.0,2.33997033]],[[19449.0,0.128445],[19450.0,0.31189324],[19451.0,0.128433],[19452.0,0.6637],[19455.0,1.31607829]]]
["bitfinex","BTCUSD",1664582960674,[[19445.0,0.51173144],[19444.0,0.0021],[19443.0,1.3429],[19442.0,0.28722304],[19441.0,2.33997033]],[[19449.0,0.33328433],[19450.0,0.31189324],[19451.0,0.128433],[19452.0,0.6637],[19455.0,1.31607829]]]
["bitfinex","BTCUSD",1664582960894,[[19445.0,0.51173144],[19444.0,0.0021],[19443.0,1.3429],[19442.0,0.24699],[19441.0,2.2997373]],[[19449.0,0.33328433],[19450.0,0.31189324],[19451.0,0.128433],[19452.0,0.6637],[19455.0,1.31607829]]]
["bitfinex","BTCUSD",1664582960895,[[19445.0,0.51173144],[19444.0,0.0021],[19443.0,1.3429],[19442.0,0.24699],[19441.0,2.2997373]],[[19449.0,0.39780209],[19450.0,0.31189324],[19451.0,0.128433],[19452.0,0.6637],[19455.0,1.31607829]]]
["bitfinex","BTCUSD",1664582961121,[[19445.0,0.51173144],[19444.0,0.0021],[19443.0,1.3429],[19442.0,0.24699],[19441.0,2.4283273]],[[19449.0,0.39780209],[19450.0,0.31189324],[19451.0,0.128433],[19452.0,0.6637],[19455.0,1.31607829]]]
["bitfinex","BTCUSD",1664582961335,[[19445.0,0.61173144],[19444.0,0.0021],[19443.0,1.9429],[19442.0,0.24699],[19441.0,2.2997373]],[[19449.0,0.39780209],[19450.0,0.31189324],[19451.0,0.128433],[19452.0,0.6637],[19455.0,1.31607829]]]
["bitfinex","BTCUSD",1664582961549,[[19445.0,0.64073144],[19444.0,0.0021],[19443.0,1.9429],[19442.0,0.5042],[19441.0,2.06287859]],[[19449.0,0.39780209],[19450.0,0.31189324],[19451.0,0.128433],[19452.0,0.6637],[19455.0,1.31607829]]]
["bitfinex","BTCUSD",1664582961550,[[19445.0,0.64073144],[19444.0,0.0021],[19443.0,1.9429],[19442.0,0.5042],[19441.0,2.06287859]],[[19449.0,0.39780209],[19450.0,0.31189324],[19451.0,0.128433],[19452.0,0.6637],[19455.0,1.37662138]]]
["bitfinex","BTCUSD",1664582961766,[[19445.0,0.129],[19444.0,0.0021],[19443.0,1.9429],[19442.0,0.36281],[19441.0,2.06287859]],[[19449.0,0.90953353],[19450.0,0.31189324],[19451.0,0.128433],[19452.0,0.6637],[19453.0,1.18857361]]]
["bitfinex","BTCUSD",1664582962044,[[19445.0,0.079],[19444.0,0.0021],[19443.0,1.3429],[19442.0,0.25721],[19441.0,0.965176]],[[19449.0,0.90953353],[19450.0,0.31189324],[19451.0,0.669633],[19452.0,0.6637],[19453.0,1.37579161]]]
["bitfinex","BTCUSD",1664582962267,[[19445.0,0.079],[19444.0,0.0021],[19443.0,1.3429],[19442.0,0.25721],[19441.0,2.006566]],[[19447.0,0.256916],[19448.0,0.09095335],[19449.0,0.5762492],[19450.0,0.47539324],[19451.0,0.833133]]]
["bitfinex","BTCUSD",1664582962501,[[19445.0,0.079],[19444.0,0.216082],[19443.0,1.3429],[19442.0,0.25721],[19441.0,2.006566]],[[19447.0,0.256916],[19448.0,0.09095335],[19449.0,0.5762492],[19450.0,0.47539324],[19451.0,0.833133]]]
["bitfinex","BTCUSD",1664582962720,[[19444.0,0.0021],[19443.0,1.47148],[19442.0,0.128626],[19441.0,2.006566],[19440.0,1.29079259]],[[19447.0,0.256916],[19448.0,0.09095335],[19449.0,0.5762492],[19450.0,0.47539324],[19451.0,0.833133]]]
["bitfinex","BTCUSD",1664582962959,[[19444.0,0.0021],[19443.0,1.47148],[19442.0,0.385794],[19441.0,1.74939],[19440.0,1.29079259]],[[19447.0,0.256916],[19448.0,0.09095335],[19449.0,0.5762492],[19450.0,0.47539324],[19451.0,0.833133]]]
["bitfinex","BTCUSD",1664582963394,[[19445.0,0.05],[19444.0,0.130673],[19443.0,1.728675],[19442.0,0.514349],[19441.0,2.34939]],[[19447.0,0.256916],[19448.0,0.09095335],[19449.0,0.5762492],[19450.0,0.47539324],[19451.0,3.36388483]]]
["bitfinex","BTCUSD",1664582963614,[[19445.0,0.213974],[19444.0,0.258673],[19443.0,1.778675],[19442.0,0.514349],[19441.0,2.47802]],[[19447.0,0.256916],[19448.0,0.09095335],[19449.0,0.7046932],[19450.0,0.47539324],[19451.0,3.23545183]]]
["bitfinex","BTCUSD",1664582963824,[[19444.0,0.258673],[19443.0,1.650057],[19442.0,0.514349],[19441.0,2.47802],[19438.0,0.59974661]],[[19447.0,0.256916],[19448.0,0.09095335],[19449.0,1.01658644],[19450.0,0.1635],[19451.0,3.23545183]]]
["bitfinex","BTCUSD",1664582964034,[[19444.0,0.258673],[19443.0,1.650057],[19442.0,0.514349],[19441.0,2.47802],[19438.0,0.59974661]],[[19447.0,0.256916],[19448.0,0.09095335],[19449.0,0.7046932],[19450.0,0.47539324],[19451.0,3.23545183]]]
["bitfinex","BTCUSD",1664582964268,[[19444.0,0.387286],[19443.0,1.650057],[19442.0,0.514349],[19441.0,2.47802],[19439.0,0.8859909]],[[19447.0,0.256916],[19448.0,0.09095335],[19449.0,1.01658644],[19450.0,0.1635],[19451.0,3.23545183]]]
["bitfinex","BTCUSD",1664582964522,[[19444.0,0.387286],[19443.0,1.650057],[19442.0,0.514349],[19441.0,2.47802],[19439.0,0.2859909]],[[19447.0,0.256916],[19448.0,0.09095335],[19449.0,1.01658644],[19450.0,0.1635],[19451.0,3.23545183]]]
["bitfinex","BTCUSD",1664582964726,[[19444.0,0.637286],[19443.0,1.650057],[19442.0,0.514349],[19441.0,2.47802],[19439.0,0.2859909]],[[19447.0,0.256916],[19448.0,0.09095335],[19449.0,1.01658644],[19450.0,0.1635],[19451.0,3.23545183]]]
["bitfinex","BTCUSD",1664582964982,[[19444.0,0.509286],[19443.0,0.258257],[19442.0,0.514349],[19441.0,0.83663],[19439.0,0.2859909]],[[19445.0,0.05],[19447.0,0.48744693],[19448.0,0.25437335],[19449.0,1.18000644],[19450.0,0.1635]]]
["bitfinex","BTCUSD",1664582965213,[[19444.0,0.509286],[19443.0,0.258257],[19442.0,0.514349],[19441.0,1.87802],[19439.0,1.6471909]],[[19447.0,0.48744693],[19448.0,0.21940735],[19449.0,0.5762492],[19450.0,0.1635],[19451.0,3.93898183]]]
["bitfinex","BTCUSD",1664582965446,[[19445.0,0.213973],[19444.0,0.380713],[19443.0,0.31299324],[19442.0,0.889963],[19441.0,1.74939]],[[19447.0,0.48744693],[19448.0,0.21940735],[19449.0,0.5762492],[19450.0,0.1635],[19451.0,3.93898183]]]
["bitfinex","BTCUSD",1664582965447,[[19445.0,0.213973],[19444.0,0.380713],[19443.0,0.31299324],[19442.0,0.889963],[19441.0,1.74939]],[[19447.0,0.256916],[19448.0,0.21940735],[19449.0,0.5762492],[19450.0,0.1635],[19451.0,0.7385]]]
["bitfinex","BTCUSD",1664582965652,[[19445.0,0.178745],[19444.0,0.97044444],[19443.0,0.515415],[19442.0,0.761339],[19441.0,1.98626445]],[[19447.0,0.256916],[19448.0,0.21940735],[19449.0,0.5762492],[19450.0,0.1635],[19451.0,0.7385]]]
["bitfinex","BTCUSD",1664582965653,[[19445.0,0.178745],[19444.0,0.97044444],[19443.0,0.515415],[19442.0,0.761339],[19441.0,1.98626445]],[[19447.0,0.256916],[19448.0,0.128454],[19449.0,0.06451776],[19450.0,0.1635],[19451.0,0.7385]]]
["bitfinex","BTCUSD",1664582965947,[[19445.0,0.128565],[19444.0,0.97044444],[19443.0,0.515415],[19442.0,0.761339],[19441.0,1.98626445]],[[19447.0,0.256916],[19448.0,0.128454],[19449.0,0.06451776],[19450.0,0.1635],[19451.0,0.7385]]]
["bitfinex","BTCUSD",1664582966388,[[19445.0,0.178565],[19444.0,0.97044444],[19443.0,0.515415],[19442.0,1.361339],[19441.0,1.98626445]],[[19447.0,0.256916],[19448.0,0.128454],[19449.0,0.06451776],[19450.0,0.1635],[19451.0,0.7385]]]
["bitfinex","BTCUSD",1664582966610,[[19445.0,0.435697],[19444.0,0.97044444],[19443.0,0.515415],[19442.0,1.361339],[19441.0,1.98626445]],[[19447.0,0.256916],[19448.0,0.128454],[19449.0,0.06451776],[19450.0,0.1635],[19451.0,0.7385]]]
["bitfinex","BTCUSD",1664582966829,[[19446.0,0.213962],[19445.0,0.05],[19444.0,0.64244444],[19443.0,0.644033],[19442.0,1.361339]],[[19447.0,0.256916],[19448.0,0.128454],[19449.0,0.06451776],[19450.0,0.1635],[19451.0,0.7385]]]
["bitfinex","BTCUSD",1664582967039,[[19445.0,0.485695],[19444.0,0.64244444],[19443.0,2.005233],[19442.0,1.361339],[19439.0,6.9503909]],[[19447.0,0.256916],[19448.0,0.128454],[19449.0,0.06451776],[19450.0,0.1635],[19451.0,0.7385]]]
["bitfinex","BTCUSD",1664582967251,[[19445.0,0.435695],[19444.0,0.64244444],[19443.0,2.005233],[19442.0,1.361339],[19439.0,6.9503909]],[[19447.0,0.256916],[19448.0,0.128454],[19449.0,0.06451776],[19450.0,0.1635],[19451.0,0.7385]]]
["bitfinex","BTCUSD",1664582967685,[[19445.0,0.513695],[19444.0,0.64244444],[19443.0,2.005233],[19442.0,1.361339],[19439.0,6.9503909]],[[19447.0,0.289916],[19448.0,0.128454],[19449.0,0.06451776],[19450.0,0.1635],[19451.0,0.7385]]]
["bitfinex","BTCUSD",1664582967905,[[19445.0,0.563695],[19444.0,0.95433768],[19443.0,2.005233],[19442.0,1.361339],[19439.0,6.3503909]],[[19447.0,0.289916],[19448.0,0.128454],[19449.0,0.06451776],[19450.0,0.1635],[19451.0,0.7385]]]
["bitfinex","BTCUSD",1664582968360,[[19446.0,0.213961],[19445.0,0.563695],[19444.0,0.95433768],[19443.0,3.046623],[19442.0,1.361339]],[[19447.0,0.289916],[19448.0,0.128454],[19450.0,0.1635],[19451.0,0.7385],[19477.0,0.10014]]]
["bitfinex","BTCUSD",1664582968584,[[19446.0,0.213961],[19445.0,0.563695],[19444.0,1.75672744],[19443.0,3.046623],[19442.0,0.24699]],[[19447.0,0.289916],[19448.0,0.128454],[19450.0,0.1635],[19451.0,0.7385],[19454.0,0.575921]]]
["bitfinex","BTCUSD",1664582968807,[[19445.0,0.563695],[19444.0,1.75672744],[19443.0,3.046623],[19442.0,0.24699],[19033.0,1.12678959]],[[19447.0,0.289916],[19448.0,0.128454],[19450.0,0.1635],[19451.0,0.7385],[19454.0,0.575921]]]
["bitfinex","BTCUSD",1664582969022,[[19445.0,0.563695],[19444.0,1.75672744],[19443.0,3.046623],[19442.0,0.24699],[19428.0,0.81141083]],[[19447.0,0.289916],[19448.0,0.128454],[19450.0,0.1635],[19451.0,0.7385],[19454.0,0.575921]]]
["bitfinex","BTCUSD",1664582969023,[[19445.0,0.563695],[19444.0,1.75672744],[19443.0,3.046623],[19442.0,0.24699],[19428.0,0.81141083]],[[19447.0,0.289916],[19448.0,0.128454],[19450.0,0.1635],[19451.0,0.1635],[19454.0,0.575921]]]
["bitfinex","BTCUSD",1664582969237,[[19445.0,0.563695],[19444.0,1.75672744],[19443.0,3.046623],[19442.0,0.24699],[19437.0,4.19317181]],[[19447.0,0.289916],[19448.0,0.128454],[19450.0,0.1635],[19451.0,0.1635],[19454.0,0.575921]]]
["bitfinex","BTCUSD",1664582969454,[[19445.0,0.485695],[19444.0,1.75672744],[19443.0,3.046623],[19442.0,0.24699],[19437.0,4.19317181]],[[19447.0,0.256916],[19448.0,0.128454],[19450.0,0.1635],[19451.0,0.1635],[19452.0,0.1637]]]
["bitfinex","BTCUSD",1664582969760,[[19446.0,0.51173144],[19445.0,0.78793724],[19444.0,1.244996],[19443.0,2.918005],[19442.0,0.24699]],[[19447.0,0.289916],[19453.0,2.93499192],[19455.0,1.78105464],[19457.0,5.18697553],[19461.0,3.09343847]]]
["bitfinex","BTCUSD",1664582969988,[[19446.0,1.37587244],[19445.0,1.61408448],[19444.0,1.479209],[19443.0,2.78736361],[19442.0,0.24139]],[[19447.0,0.289916],[19451.0,0.128435],[19453.0,0.2637],[19454.0,0.447413],[19455.0,1.39738103]]]
["bitfinex","BTCUSD",1664582970222,[[19446.0,0.77587244],[19445.0,1.30219124],[19444.0,1.479209],[19443.0,2.78736361],[19442.0,0.24139]],[[19447.0,0.289916],[19451.0,0.128435],[19453.0,0.2637],[19454.0,0.447413],[19455.0,1.14738103]]]
["bitfinex","BTCUSD",1664582970441,[[19446.0,0.77587244],[19445.0,1.30219124],[19444.0,1.479209],[19443.0,2.78736361],[19442.0,0.24139]],[[19447.0,0.289916],[19451.0,0.128435],[19453.0,0.2637],[19454.0,0.73559143],[19455.0,1.14738103]]]
["bitfinex","BTCUSD",1664582970631,[[19446.0,0.77587244],[19445.0,1.30219124],[19444.0,1.479209],[19443.0,2.78736361],[19442.0,0.24139]],[[19447.0,0.289916],[19451.0,0.128435],[19453.0,0.2637],[19454.0,0.73559143],[19455.0,4.34725758]]]
["bitfinex","BTCUSD",1664582970848,[[19446.0,0.77587244],[19445.0,1.22419124],[19444.0,1.479209],[19443.0,2.78736361],[19442.0,0.24139]],[[19447.0,0.256916],[19451.0,0.128435],[19453.0,0.2637],[19454.0,0.73548203],[19455.0,4.34725758]]]
["bitfinex","BTCUSD",1664582971068,[[19446.0,1.37587244],[19445.0,1.22419124],[19444.0,0.879209],[19443.0,2.78736361],[19442.0,0.24139]],[[19447.0,0.256916],[19451.0,0.128435],[19453.0,0.2637],[19454.0,0.73550899],[19455.0,4.34725758]]]
["bitfinex","BTCUSD",1664582971274,[[19446.0,1.58545254],[19445.0,1.22419124],[19444.0,0.879209],[19443.0,2.78736361],[19442.0,0.24139]],[[19447.0,0.256916],[19451.0,0.128435],[19453.0,0.2637],[19454.0,0.73550899],[19455.0,4.34725758]]]
["bitfinex","BTCUSD",1664582971588,[[19446.0,1.66145254],[19445.0,1.22419124],[19444.0,0.879209],[19443.0,2.78736361],[19442.0,0.24139]],[[19447.0,0.282916],[19451.0,0.128435],[19453.0,0.2637],[19454.0,0.73550899],[19455.0,4.34725758]]]
["bitfinex","BTCUSD",1664582972029,[[19446.0,1.06145254],[19445.0,1.22419124],[19444.0,1.479209],[19443.0,2.78736361],[19442.0,0.24139]],[[19447.0,0.282916],[19451.0,0.128435],[19453.0,0.2637],[19454.0,0.73550899],[19455.0,4.34725758]]]
["bitfinex","BTCUSD",1664582972369,[[19446.0,1.66145254],[19445.0,1.22419124],[19444.0,1.479209],[19443.0,2.78736361],[19442.0,0.24139]],[[19447.0,0.282916],[19451.0,0.128435],[19453.0,0.2637],[19454.0,0.73550899],[19455.0,4.34725758]]]
["bitfinex","BTCUSD",1664582972370,[[19446.0,1.66145254],[19445.0,1.22419124],[19444.0,1.373609],[19443.0,2.78736361],[19442.0,0.24139]],[[19447.0,0.28280186],[19451.0,0.128435],[19453.0,0.2637],[19454.0,0.73550899],[19455.0,4.34725758]]]
["bitfinex","BTCUSD",1664582972591,[[19446.0,1.06145254],[19445.0,1.22419124],[19444.0,1.479409],[19443.0,2.78736361],[19442.0,0.24139]],[[19447.0,0.28280186],[19451.0,0.128435],[19452.0,0.16337],[19453.0,0.2637],[19454.0,0.73550899]]]
["bitfinex","BTCUSD",1664582972814,[[19446.0,1.66145254],[19445.0,1.22419124],[19444.0,1.479409],[19443.0,2.78736361],[19442.0,0.24139]],[[19447.0,0.28280186],[19451.0,0.128435],[19452.0,0.16337],[19453.0,0.2637],[19454.0,0.447413]]]
["bitfinex","BTCUSD",1664582973033,[[19446.0,1.58545254],[19445.0,1.22419124],[19444.0,0.879409],[19443.0,2.78736361],[19442.0,0.24139]],[[19447.0,0.25680186],[19451.0,0.128435],[19452.0,0.16337],[19453.0,0.2637],[19454.0,0.447413]]]
["bitfinex","BTCUSD",1664582973553,[[19446.0,1.37587244],[19445.0,1.22419124],[19444.0,0.879409],[19443.0,2.40369],[19442.0,0.24139]],[[19447.0,0.25680186],[19451.0,0.128435],[19452.0,0.16337],[19453.0,0.2637],[19454.0,0.73538305]]]
["bitfinex","BTCUSD",1664582973786,[[19446.0,1.45187244],[19445.0,1.22419124],[19444.0,0.879409],[19443.0,2.40369],[19442.0,0.24139]],[[19447.0,0.28280186],[19451.0,0.128435],[19452.0,0.16337],[19453.0,0.2637],[19454.0,0.447413]]]
["bitfinex","BTCUSD",1664582974676,[[19446.0,0.85187244],[19445.0,1.22419124],[19444.0,1.479409],[19443.0,2.40369],[19442.0,0.24139]],[[19447.0,0.28280186],[19451.0,0.128435],[19452.0,0.16337],[19453.0,0.2637],[19454.0,0.447413]]]
["bitfinex","BTCUSD",1664583005528,[[19450.0,0.128534],[19449.0,0.385661],[19448.0,0.642777],[19447.0,0.514201],[19446.0,1.54445338]],[[19451.0,0.357107],[19452.0,0.25685],[19453.0,0.16870926],[19454.0,1.75204309],[19455.0,1.58530728]]]
["bitfinex","BTCUSD",1664583038269,[[19446.0,0.76729244],[19445.0,0.949998],[19444.0,1.50218548],[19443.0,1.171108],[19442.0,1.65382304]],[[19447.0,0.157458],[19448.0,0.256902],[19451.0,0.16263],[19452.0,0.291101],[19453.0,3.20209564]]]
["bitfinex","BTCUSD",1664583062190,[[19446.0,1.78364688],[19445.0,2.85055562],[19444.0,0.86199521],[19443.0,2.95091974],[19442.0,2.32454328]],[[19447.0,0.12834286],[19448.0,0.128451],[19453.0,0.44031524],[19454.0,0.1561],[19455.0,5.84549549]]]
["bitfinex","BTCUSD",1664583124968,[[19453.0,1.58554558],[19452.0,1.36248759],[19451.0,0.94005426],[19450.0,0.54180571],[19449.0,2.59317259]],[[19454.0,0.128413],[19455.0,0.128403],[19458.0,0.1421],[19459.0,0.745076],[19460.0,0.60059366]]]
["bitfinex","BTCUSD",1664583149211,[[19460.0,0.46629849],[19459.0,0.770914],[19457.0,0.513941],[19456.0,0.14139],[19455.0,2.31681781]],[[19461.0,0.357113],[19462.0,0.256718],[19463.0,0.128354],[19464.0,0.1635],[19465.0,1.30669999]]]
["bitfinex","BTCUSD",1664583210420,[[19464.0,1.73700544],[19463.0,1.206106],[19462.0,1.14624029],[19461.0,0.73679],[19460.0,2.79209]],[[19465.0,0.128339],[19466.0,0.128329],[19468.0,0.128318],[19470.0,0.25],[19471.0,0.04029536]]]
["bitfinex","BTCUSD",1664583227207,[[19463.0,0.208488],[19462.0,0.385362],[19461.0,0.642347],[19460.0,1.3835],[19459.0,0.51389]],[[19464.0,0.357094],[19465.0,0.1668387],[19466.0,0.385087],[19467.0,3.68589933],[19468.0,1.24279186]]]
["bitfinex","BTCUSD",1664583298315,[[19465.0,2.45821088],[19464.0,0.728483],[19463.0,0.25692149],[19462.0,0.14431068],[19453.0,2.09697048]],[[19467.0,0.25665],[19468.0,0.128319],[19469.0,0.25],[19470.0,0.20423536],[19472.0,0.84494964]]]
["bitfinex","BTCUSD",1664583315998,[[19465.0,0.25809217],[19463.0,0.128485],[19462.0,1.027597],[19460.0,1.95],[19450.0,0.26782083]],[[19466.0,0.35719019],[19467.0,0.25665],[19468.0,0.22915745],[19469.0,1.27227125],[19470.0,3.87040917]]]
["bitfinex","BTCUSD",1664583382841,[[19460.0,1.41544892],[19459.0,0.77085295],[19457.0,2.24571136],[19456.0,0.191933],[19455.0,0.19689467]],[[19462.0,0.128359],[19463.0,0.256704],[19464.0,0.04029536],[19465.0,0.4315552],[19466.0,0.69938514]]]
["bitfinex","BTCUSD",1664583407326,[[19461.0,0.17918],[19460.0,1.68290596],[19459.0,0.77085295],[19458.0,0.2569896],[19457.0,2.117226]],[[19462.0,0.118359],[19463.0,0.256704],[19464.0,0.04029536],[19465.0,3.22934796],[19466.0,0.26117514]]]
["bitfinex","BTCUSD",1664583427231,[[19461.0,0.10018],[19460.0,1.51535869],[19459.0,0.77085295],[19457.0,2.24570406],[19456.0,0.29342767]],[[19462.0,0.118359],[19463.0,0.256704],[19464.0,0.04029536],[19465.0,0.1412672],[19466.0,4.00179467]]]
["bitfinex","BTCUSD",1664583492951,[[19470.0,0.385203],[19469.0,0.77249919],[19467.0,0.51367],[19466.0,0.25689044],[19465.0,2.106073]],[[19472.0,0.3204753],[19473.0,0.129289],[19474.0,0.15511],[19475.0,0.15511],[19476.0,5.85017028]]]
["bitfinex","BTCUSD",1664583517836,[[19471.0,3.24228368],[19470.0,0.64406689],[19468.0,1.3468],[19467.0,3.95209661],[19466.0,1.24593058]],[[19472.0,0.0022],[19473.0,0.129289],[19474.0,0.128281],[19476.0,4.41449628],[19478.0,0.128253]]]
["bitfinex","BTCUSD",1664583583352,[[19473.0,3.02440519],[19472.0,1.15564163],[19471.0,0.42411674],[19470.0,2.64854031],[19469.0,0.71718259]],[[19474.0,0.005],[19475.0,0.25653],[19476.0,0.128261],[19478.0,0.25],[19479.0,0.79783536]]]
["bitfinex","BTCUSD",1664583608311,[[19484.0,0.08784189],[19482.0,0.128362],[19481.0,0.128329],[19480.0,0.256671],[19479.0,0.128386]],[[19485.0,0.46631888],[19486.0,0.0032],[19487.0,0.85737799],[19488.0,0.8209411],[19489.0,0.74774536]]]
["bitfinex","BTCUSD",1664583663036,[[19484.0,1.49076218],[19483.0,0.769984],[19482.0,0.00703654],[19481.0,0.96209465],[19480.0,0.128378]],[[19485.0,0.02895898],[19486.0,0.387779],[19487.0,0.001],[19488.0,0.43421749],[19489.0,0.26384845]]]
["bitfinex","BTCUSD",1664583688633,[[19484.0,0.08093135],[19483.0,0.12836],[19482.0,0.00703654],[19481.0,0.384983],[19480.0,2.02942]],[[19485.0,0.56350698],[19486.0,1.25065575],[19487.0,0.721662],[19488.0,4.93179267],[19489.0,1.66054086]]]
["bitfinex","BTCUSD",1664583761508,[[19474.0,1.77669335],[19473.0,1.347341],[19472.0,0.77034814],[19470.0,2.2926245],[19469.0,1.18121773]],[[19475.0,0.14722698],[19476.0,3.99496892],[19477.0,0.128254],[19480.0,0.39739],[19481.0,0.44107253]]]
["bitfinex","BTCUSD",1664583782915,[[19474.0,2.8294952],[19473.0,1.21899052],[19471.0,0.52206751],[19470.0,2.37304412],[19466.0,0.44723521]],[[19475.0,0.02395898],[19476.0,0.256517],[19477.0,0.128254],[19480.0,0.39697],[19481.0,0.33996485]]]
["bitfinex","BTCUSD",1664583819945,[[19475.0,1.04978336],[19474.0,1.60611316],[19473.0,0.513526],[19472.0,0.6],[19471.0,1.4125098]],[[19476.0,0.19683178],[19477.0,0.12825],[19479.0,0.30466784],[19480.0,0.04021107],[19481.0,0.60649661]]]
["bitfinex","BTCUSD",1664583865564,[[19475.0,0.08076762],[19474.0,0.641954],[19473.0,1.027021],[19470.0,2.32127663],[19469.0,0.68]],[[19476.0,0.19683178],[19477.0,0.47312891],[19478.0,4.72774184],[19479.0,0.76099914],[19480.0,1.45800711]]]
["bitfinex","BTCUSD",1664583932886,[[19461.0,0.001],[19460.0,0.0011],[19457.0,0.001],[19456.0,0.56513304],[19455.0,0.2591]],[[19462.0,0.43632321],[19463.0,0.48393272],[19464.0,2.883218],[19465.0,0.8394],[19466.0,1.77122271]]]
["bitfinex","BTCUSD",1664583957616,[[19446.0,0.001],[19445.0,0.0021],[19442.0,0.0011],[19441.0,0.0021],[19439.0,1.60165]],[[19447.0,0.9991657],[19448.0,1.15047659],[19449.0,1.36963616],[19450.0,3.73234582],[19451.0,1.65869718]]]
["bitfinex","BTCUSD",1664583972047,[[19456.0,2.30338041],[19455.0,0.899496],[19454.0,2.33939233],[19453.0,0.57185281],[19452.0,0.5412]],[[19457.0,0.128387],[19459.0,0.128373],[19463.0,0.16660611],[19464.0,0.31008274],[19465.0,0.14225]]]
["bitfinex","BTCUSD",1664584044974,[[19474.0,1.49366378],[19473.0,1.66318985],[19472.0,1.183178],[19471.0,0.1],[19470.0,1.69637361]],[[19475.0,0.129267],[19476.0,0.129258],[19477.0,0.001],[19478.0,0.001],[19479.0,5.41713789]]]
["bitfinex","BTCUSD",1664584076854,[[19471.0,0.12844],[19470.0,0.385199],[19469.0,0.642086],[19468.0,0.513648],[19466.0,1.62438631]],[[19472.0,0.667298],[19473.0,0.07948021],[19474.0,0.55698213],[19475.0,0.64478391],[19476.0,1.35321674]]]
["bitfinex","BTCUSD",1664584132210,[[19463.0,0.2],[19458.0,0.51396],[19456.0,0.514968],[19454.0,0.62481714],[19453.0,2.05324499]],[[19464.0,3.39258037],[19465.0,1.03961521],[19466.0,0.35770914],[19467.0,1.08143102],[19468.0,2.1929077]]]
["bitfinex","BTCUSD",1664584161001,[[19463.0,0.842327],[19462.0,1.02762],[19459.0,1.5817763],[19458.0,0.728523],[19457.0,1.11767361]],[[19464.0,0.357134],[19465.0,0.385003],[19466.0,0.04025725],[19467.0,0.72163243],[19468.0,0.80832714]]]
["bitfinex","BTCUSD",1664584229631,[[19445.0,0.006],[19444.0,0.0011],[19442.0,0.257212],[19441.0,0.26967575],[19440.0,1.470039]],[[19446.0,0.393134],[19447.0,4.62332242],[19448.0,0.128446],[19449.0,0.18240426],[19450.0,1.070753]]]
["bitfinex","BTCUSD",1664584241937,[[19445.0,0.006],[19444.0,0.0011],[19442.0,0.257209],[19441.0,0.88477175],[19439.0,0.128645]],[[19446.0,0.038],[19447.0,4.62332242],[19448.0,0.128446],[19449.0,0.18221426],[19450.0,0.813675]]]
["bitfinex","BTCUSD",1664584311254,[[19426.0,0.116837],[19425.0,0.128697],[19424.0,0.388154],[19423.0,1.826336],[19422.0,0.0031]],[[19428.0,0.93146844],[19429.0,3.01664497],[19430.0,0.128667],[19431.0,0.401196],[19432.0,0.658452]]]
["bitfinex","BTCUSD",1664584325343,[[19397.0,0.1112],[19396.0,0.90368848],[19392.0,0.25],[19391.0,0.61617361],[19390.0,0.1]],[[19398.0,0.20483933],[19399.0,0.51173144],[19400.0,0.5412],[19401.0,0.10028727],[19402.0,0.0074]]]
["bitfinex","BTCUSD",1664584380536,[[19407.0,0.78859911],[19406.0,0.901799],[19405.0,0.644179],[19403.0,0.87271447],[19402.0,0.128894]],[[19408.0,0.006],[19409.0,0.258411],[19411.0,0.001],[19412.0,3.87371045],[19413.0,0.270537]]]
["bitfinex","BTCUSD",1664584406172,[[19415.0,3.0731608],[19414.0,1.8338885],[19413.0,0.61592994],[19412.0,1.9024],[19411.0,2.64943344]],[[19416.0,0.005],[19418.0,0.128648],[19419.0,0.12964],[19423.0,0.5835],[19424.0,1.36268956]]]
["bitfinex","BTCUSD",1664584423700,[[19418.0,2.61657599],[19417.0,1.38763906],[19416.0,1.43540738],[19415.0,0.1],[19414.0,0.77966327]],[[19419.0,0.001],[19420.0,0.129629],[19422.0,0.128626],[19423.0,0.15499],[19424.0,3.97177205]]]
["bitfinex","BTCUSD",1664584484386,[[19404.0,0.91065742],[19403.0,1.001905],[19402.0,2.273183],[19401.0,0.38663835],[19400.0,0.1005245]],[[19405.0,0.143733],[19406.0,0.128726],[19407.0,0.128719],[19408.0,0.30215062],[19409.0,0.23869425]]]
["bitfinex","BTCUSD",1664584501510,[[19404.0,0.55352342],[19403.0,1.001905],[19402.0,0.902074],[19401.0,0.25774135],[19400.0,1.6005245]],[[19405.0,0.143733],[19406.0,0.257452],[19408.0,0.47933432],[19409.0,0.31827695],[19410.0,0.23954069]]]
["bitfinex","BTCUSD",1664584568169,[[19416.0,0.04788594],[19415.0,0.51500828],[19414.0,0.643909],[19413.0,0.5151],[19411.0,0.85761683]],[[19417.0,0.25319731],[19418.0,5.11291248],[19419.0,0.18231524],[19420.0,0.573897],[19421.0,0.80162271]]]
["bitfinex","BTCUSD",1664584588551,[[19400.0,0.79250444],[19399.0,0.258838],[19398.0,0.646427],[19397.0,2.404692],[19396.0,1.3282]],[[19401.0,0.105],[19403.0,0.6873703],[19404.0,0.39341055],[19405.0,3.53259179],[19406.0,0.5595294]]]
["bitfinex","BTCUSD",1664584636664,[[19387.0,0.80677044],[19386.0,0.261017],[19385.0,1.137051],[19384.0,1.615585],[19383.0,2.202]],[[19391.0,0.38414426],[19392.0,0.3],[19393.0,0.76936544],[19394.0,0.5875428],[19395.0,2.15707061]]]
["bitfinex","BTCUSD",1664584655085,[[19389.0,1.86801088],[19388.0,2.54417687],[19387.0,2.1488735],[19386.0,0.28404412],[19385.0,0.65973404]],[[19390.0,0.128832],[19393.0,0.128819],[19396.0,0.128793],[19398.0,5.75903231],[19399.0,0.79565139]]]
["bitfinex","BTCUSD",1664584719190,[[19398.0,0.386631],[19396.0,1.031089],[19394.0,1.54412912],[19392.0,0.678257],[19391.0,0.1]],[[19400.0,0.105],[19401.0,0.914642],[19403.0,0.74826017],[19404.0,0.42628539],[19405.0,1.95293776]]]
["bitfinex","BTCUSD",1664584744304,[[19398.0,1.79228318],[19397.0,1.21002891],[19396.0,0.773406],[19395.0,1.4425],[19394.0,1.76997361]],[[19399.0,0.123774],[19400.0,0.128765],[19404.0,0.128743],[19405.0,0.30326956],[19406.0,0.03897271]]]
["bitfinex","BTCUSD",1664584804088,[[19397.0,1.77122494],[19396.0,2.53344339],[19395.0,2.05787],[19394.0,0.133],[19393.0,0.5627]],[[19398.0,0.257552],[19399.0,0.00720529],[19400.0,0.0215749],[19403.0,0.71465],[19405.0,0.20508059]]]
["bitfinex","BTCUSD",1664584825584,[[19417.0,0.56173144],[19416.0,0.133],[19415.0,0.30744948],[19414.0,2.0425],[19413.0,0.94879161]],[[19418.0,0.002],[19419.0,0.04119139],[19420.0,0.06128709],[19421.0,0.18217347],[19422.0,0.001]]]
["bitfinex","BTCUSD",1664584849578,[[19417.0,0.56173144],[19416.0,1.080101],[19415.0,0.643846],[19414.0,0.25756724],[19413.0,0.728819]],[[19418.0,0.26950736],[19419.0,0.001],[19420.0,0.001],[19421.0,0.001],[19422.0,0.253222]]]
["bitfinex","BTCUSD",1664584915854,[[19407.0,0.123],[19406.0,1.08063],[19405.0,0.90188195],[19404.0,0.728876],[19403.0,1.2713]],[[19408.0,0.128714],[19409.0,0.128702],[19410.0,0.43614648],[19411.0,0.12372],[19412.0,3.37543591]]]
["bitfinex","BTCUSD",1664584936600,[[19408.0,1.41825944],[19407.0,2.24868088],[19406.0,0.128864],[19405.0,1.2333245],[19404.0,2.65712661]],[[19409.0,0.257404],[19413.0,0.04032592],[19414.0,1.06353748],[19415.0,0.84143069],[19416.0,0.68012771]]]
["bitfinex","BTCUSD",1664584996332,[[19375.0,0.078],[19373.0,0.0011],[19372.0,0.0011],[19368.0,2.2797],[19367.0,0.2639]],[[19376.0,0.93145481],[19377.0,0.61793144],[19379.0,0.5425],[19380.0,0.50733361],[19381.0,0.32886686]]]
["bitfinex","BTCUSD",1664585025966,[[19374.0,0.64076944],[19373.0,1.388271],[19372.0,0.236395],[19371.0,5.726214],[19369.0,1.096166]],[[19375.0,0.07699999],[19377.0,0.257844],[19380.0,0.44335142],[19381.0,0.45565019],[19392.0,0.22235069]]]
["bitfinex","BTCUSD",1664585063291,[[19378.0,1.211156],[19377.0,0.516062],[19376.0,1.0062],[19375.0,0.25808941],[19374.0,0.57732364]],[[19380.0,0.128903],[19381.0,0.12899886],[19383.0,0.44502818],[19384.0,0.250301],[19386.0,1.21543989]]]
["bitfinex","BTCUSD",1664585082757,[[19371.0,0.437175],[19370.0,0.69083544],[19369.0,0.87156314],[19368.0,1.5225],[19367.0,0.6]],[[19372.0,0.357571],[19373.0,0.178954],[19374.0,0.128946],[19375.0,0.1219],[19376.0,0.92763761]]]
["bitfinex","BTCUSD",1664585133554,[[19380.0,0.81972844],[19379.0,0.330953],[19378.0,0.751273],[19377.0,1.897872],[19376.0,1.9252]],[[19381.0,0.07910686],[19384.0,0.13088],[19385.0,0.57137942],[19386.0,0.12215],[19387.0,3.93700089]]]
["bitfinex","BTCUSD",1664585159954,[[19383.0,0.01333476],[19382.0,0.56459141],[19381.0,0.59589126],[19380.0,0.05822544],[19379.0,0.622197]],[[19384.0,0.01011119],[19386.0,0.44921742],[19387.0,0.251437],[19388.0,0.2250807],[19389.0,2.80451989]]]
["bitfinex","BTCUSD",1664585207145,[[19375.0,0.551169],[19374.0,0.129079],[19373.0,1.28409744],[19372.0,0.9],[19370.0,0.38725537]],[[19376.0,0.04943437],[19377.0,0.13235358],[19378.0,0.253715],[19379.0,3.09319197],[19380.0,0.25352]]]
["bitfinex","BTCUSD",1664585234897,[[19375.0,0.258064],[19374.0,0.953341],[19373.0,0.88048714],[19371.0,1.029097],[19370.0,0.6]],[[19376.0,0.00343437],[19377.0,0.26127258],[19379.0,0.57502974],[19380.0,0.12572],[19382.0,0.12533]]]
["bitfinex","BTCUSD",1664585256136,[[19374.0,1.082347],[19373.0,0.645253],[19371.0,0.25814247],[19370.0,1.629103],[19369.0,2.16728879]],[[19375.0,0.357571],[19376.0,0.07707826],[19377.0,0.386767],[19379.0,3.09785205],[19380.0,0.69076486]]]
["bitfinex","BTCUSD",1664585315976,[[19371.0,2.27434144],[19370.0,2.06172657],[19369.0,0.0953514],[19368.0,2.78233879],[19367.0,0.68654009]],[[19372.0,1.0],[19373.0,0.13598111],[19378.0,0.128908],[19379.0,0.32136562],[19380.0,0.6755]]]
["bitfinex","BTCUSD",1664585343112,[[19375.0,0.129073],[19374.0,0.38711],[19372.0,0.516206],[19370.0,2.14690597],[19368.0,4.39648652]],[[19376.0,1.24367438],[19377.0,0.64150561],[19378.0,0.61433799],[19379.0,3.35905493],[19380.0,2.2672904]]]
["bitfinex","BTCUSD",1664585419289,[[19382.0,1.26979933],[19381.0,0.644986],[19380.0,0.03863568],[19379.0,1.73603684],[19378.0,1.73525]],[[19384.0,0.13222613],[19385.0,0.128864],[19386.0,0.12886],[19387.0,0.001],[19388.0,0.5425]]]
["bitfinex","BTCUSD",1664585426604,[[19386.0,0.2062],[19384.0,5.494461],[19383.0,2.31836474],[19382.0,0.2],[19381.0,1.00825552]],[[19387.0,0.129855],[19388.0,0.128846],[19390.0,0.7016],[19393.0,0.41908389],[19394.0,0.1428054]]]
["bitfinex","BTCUSD",1664585493201,[[19393.0,0.30425441],[19392.0,1.004654],[19391.0,0.773616],[19390.0,1.2977],[19389.0,0.5785]],[[19394.0,0.00538995],[19395.0,0.387396],[19397.0,0.001],[19398.0,0.10067473],[19399.0,1.34548238]]]
["bitfinex","BTCUSD",1664585515605,[[19393.0,0.08793996],[19392.0,0.131148],[19391.0,0.386808],[19390.0,1.942391],[19389.0,1.094234]],[[19394.0,0.95201521],[19395.0,0.55656589],[19396.0,3.14329723],[19397.0,2.53755855],[19398.0,0.961274]]]
["bitfinex","BTCUSD",1664585579688,[[19396.0,0.95754678],[19395.0,0.242695],[19394.0,8.0412641],[19393.0,3.45521235],[19392.0,3.36574303]],[[19397.0,0.00771102],[19399.0,0.002],[19401.0,0.130761],[19402.0,0.001],[19403.0,0.25]]]
["bitfinex","BTCUSD",1664585612218,[[19400.0,0.08793996],[19399.0,1.159877],[19398.0,0.0638],[19397.0,0.5784],[19396.0,1.66049709]],[[19401.0,0.00779302],[19402.0,0.32688988],[19403.0,0.257498],[19404.0,0.14066],[19405.0,0.14166]]]
["bitfinex","BTCUSD",1664585672330,[[19398.0,0.515547],[19397.0,0.579342],[19396.0,0.644488],[19395.0,0.246],[19394.0,1.307]],[[19399.0,0.05720887],[19401.0,0.38900149],[19402.0,0.14179404],[19403.0,0.52253361],[19409.0,0.27896194]]]
["bitfinex","BTCUSD",1664585699784,[[19398.0,0.59073144],[19397.0,0.23532],[19395.0,0.56979938],[19394.0,1.307],[19393.0,6.9218]],[[19399.0,0.02624224],[19400.0,0.41770189],[19401.0,1.00271649],[19402.0,0.52534765],[19403.0,0.59543475]]]
["bitfinex","BTCUSD",1664585721082,[[19382.0,0.0031],[19381.0,0.002],[19380.0,0.0031],[19379.0,0.0011],[19378.0,1.160063]],[[19383.0,0.46058391],[19384.0,0.45184546],[19385.0,0.782732],[19386.0,0.13835],[19387.0,2.13127205]]]
["bitfinex","BTCUSD",1664585791707,[[19392.0,0.38666368],[19391.0,0.644662],[19390.0,0.644695],[19389.0,0.0639],[19388.0,1.3834]],[[19394.0,0.257621],[19395.0,0.128801],[19396.0,0.13962],[19397.0,0.268517],[19400.0,3.02040999]]]
["bitfinex","BTCUSD",1664585820908,[[19399.0,1.58587704],[19398.0,2.535678],[19397.0,4.81401061],[19396.0,0.5197],[19395.0,3.35018125]],[[19400.0,0.0048844],[19401.0,0.001994],[19404.0,0.001],[19405.0,0.130734],[19409.0,0.04011292]]]
["bitfinex","BTCUSD",1664585916369,[[19396.0,1.46396544],[19395.0,0.773463],[19394.0,0.0638],[19393.0,0.86674714],[19392.0,0.82984379]],[[19398.0,0.25756],[19399.0,0.128774],[19400.0,0.04026989],[19401.0,0.53572625],[19402.0,0.62977169]]]
["bitfinex","BTCUSD",1664585928773,[[19397.0,0.51173144],[19396.0,1.77561725],[19395.0,0.3868],[19394.0,2.8465],[19393.0,0.70978879]],[[19398.0,0.25748684],[19399.0,0.128774],[19401.0,0.04217074],[19402.0,0.31040484],[19403.0,0.99146125]]]
["bitfinex","BTCUSD",1664586008168,[[19403.0,0.128846],[19402.0,0.89832444],[19401.0,1.159742],[19399.0,0.55898954],[19398.0,1.9745]],[[19405.0,0.4102158],[19406.0,0.32264442],[19407.0,0.14454],[19408.0,0.9584455],[19409.0,0.5363454]]]
["bitfinex","BTCUSD",1664586028281,[[19404.0,0.0278061],[19400.0,0.257765],[19399.0,0.257741],[19398.0,1.889996],[19396.0,0.938047]],[[19405.0,4.6563838],[19406.0,1.73607571],[19407.0,0.65515456],[19408.0,0.28729377],[19409.0,1.32412444]]]
["bitfinex","BTCUSD",1664586107637,[[19396.0,1.47894744],[19395.0,0.773448],[19394.0,0.0638],[19393.0,1.79431088],[19392.0,2.11178627]],[[19398.0,0.29208992],[19399.0,0.128776],[19400.0,0.31904684],[19401.0,0.18650989],[19402.0,3.24107284]]]
["bitfinex","BTCUSD",1664586122421,[[19396.0,0.89839544],[19395.0,1.289018],[19392.0,2.54396228],[19391.0,0.22984979],[19390.0,4.57419334]],[[19397.0,0.00269684],[19398.0,0.33909743],[19400.0,0.04026989],[19401.0,0.71757424],[19402.0,1.4036101]]]
["bitfinex","BTCUSD",1664586191555,[[19400.0,0.515499],[19399.0,0.644398],[19398.0,0.515491],[19396.0,0.32161858],[19395.0,4.9351]],[[19402.0,0.08179558],[19403.0,0.257504],[19404.0,0.12901988],[19405.0,0.69539015],[19417.0,0.50595934]]]
["bitfinex","BTCUSD",1664586216826,[[19400.0,7.51869998],[19399.0,3.06917173],[19398.0,2.9818712],[19397.0,1.17961246],[19396.0,0.9704]],[[19401.0,0.00260244],[19404.0,0.12901788],[19405.0,0.0220038],[19408.0,0.25352],[19409.0,0.76707473]]]
["bitfinex","BTCUSD",1664586272697,[[19400.0,0.63073144],[19399.0,0.21040585],[19398.0,0.257796],[19397.0,1.26070988],[19396.0,1.8353]],[[19401.0,0.00274708],[19402.0,0.05313497],[19403.0,0.11142745],[19404.0,0.20086698],[19405.0,0.2997648]]]
["bitfinex","BTCUSD",1664586297597,[[19407.0,0.901734],[19406.0,0.773032],[19405.0,0.31161854],[19404.0,2.72631336],[19403.0,0.38660007]],[[19408.0,0.00253581],[19409.0,0.25633033],[19410.0,0.34462225],[19411.0,0.69214]]]
["bitfinex","BTCUSD",1664586328158,[[19396.0,0.257819],[19395.0,0.60969206],[19394.0,1.815523],[19393.0,1.452029],[19392.0,0.6267]],[[19397.0,0.357571],[19399.0,0.9961065],[19400.0,0.1515741],[19401.0,0.535591],[19402.0,1.93722101]]]
["bitfinex","BTCUSD",1664586380534,[[19392.0,1.00151819],[19391.0,2.626042],[19390.0,1.15994788],[19389.0,0.74949334],[19388.0,2.977493]],[[19393.0,0.08653928],[19394.0,0.128811],[19395.0,0.128809],[19397.0,0.12879],[19398.0,0.28729441]]]
["bitfinex","BTCUSD",1664586413707,[[19392.0,1.06849007],[19391.0,2.626042],[19390.0,0.89365479],[19389.0,0.74949334],[19388.0,9.077493]],[[19393.0,0.01647551],[19394.0,0.128811],[19395.0,0.128809],[19397.0,0.279105],[19398.0,0.47581397]]]
["bitfinex","BTCUSD",1664586472656,[[19405.0,0.57973144],[19404.0,0.951871],[19403.0,0.773128],[19402.0,0.24678538],[19401.0,0.92154931]],[[19406.0,0.211462],[19407.0,0.34440178],[19409.0,0.1001067],[19410.0,0.61804114],[19411.0,1.24357569]]]
["bitfinex","BTCUSD",1664586500080,[[19405.0,2.34902588],[19404.0,1.42188038],[19403.0,0.9],[19401.0,0.74758823],[19400.0,7.60847924]],[[19406.0,0.00317096],[19407.0,0.47312478],[19410.0,0.128705],[19411.0,0.001],[19412.0,1.0501067]]]
["bitfinex","BTCUSD",1664586574691,[[19402.0,0.386554],[19401.0,1.55948852],[19400.0,1.817358],[19398.0,0.6239981],[19397.0,0.6746]],[[19404.0,0.25749],[19405.0,0.88605258],[19406.0,0.14015116],[19407.0,1.56682455],[19408.0,1.48660395]]]
["bitfinex","BTCUSD",1664586590984,[[19404.0,1.17108844],[19403.0,1.259675],[19401.0,0.66118623],[19400.0,1.9657],[19398.0,0.37880563]],[[19405.0,0.78594188],[19406.0,0.128732],[19407.0,0.34440678],[19408.0,0.1001067],[19409.0,0.18058783]]]
["bitfinex","BTCUSD",1664586665840,[[19393.0,0.8576562],[19392.0,0.4409692],[19391.0,1.692719],[19390.0,1.832151],[19389.0,1.4328172]],[[19394.0,0.06273303],[19395.0,0.128804],[19397.0,0.00316048],[19398.0,0.71985212],[19399.0,0.17911491]]]
["bitfinex","BTCUSD",1664586690561,[[19393.0,3.99924284],[19392.0,2.45900748],[19391.0,0.82984431],[19390.0,4.39038422],[19389.0,0.72285946]],[[19394.0,0.00524748],[19396.0,0.128797],[19398.0,0.36769152],[19402.0,0.100391],[19403.0,0.46548831]]]
["bitfinex","BTCUSD",1664586744683,[[19383.0,0.00956466],[19382.0,0.12903],[19380.0,0.258036],[19379.0,0.52958885],[19378.0,0.518143]],[[19384.0,0.86037603],[19385.0,0.13376793],[19386.0,0.644614],[19387.0,1.80464644],[19388.0,2.25418472]]]
["bitfinex","BTCUSD",1664586754050,[[19383.0,0.00956466],[19381.0,0.129037],[19379.0,0.78764085],[19378.0,1.907346],[19377.0,2.038766]],[[19384.0,0.7485812],[19385.0,1.39791678],[19386.0,0.90268153],[19387.0,1.6749089],[19388.0,1.0240524]]]
["bitfinex","BTCUSD",1664586827390,[[19391.0,1.04375938],[19390.0,0.96970792],[19389.0,0.515753],[19388.0,0.9],[19363.0,6.73023393]],[[19393.0,0.128819],[19394.0,0.257622],[19395.0,0.24950635],[19396.0,0.5272334],[19397.0,1.56851263]]]
["bitfinex","BTCUSD",1664586850837,[[19392.0,1.49315444],[19391.0,0.773609],[19390.0,0.19605892],[19389.0,1.61460861],[19388.0,0.72898]],[[19393.0,0.357571],[19394.0,0.257622],[19395.0,0.43854595],[19396.0,0.3335338],[19397.0,0.539456]]]
["bitfinex","BTCUSD",1664586876395,[[19392.0,1.32342373],[19391.0,0.64466],[19390.0,0.515724],[19388.0,1.3805],[19386.0,1.5]],[[19394.0,0.0386413],[19395.0,0.386413],[19396.0,0.4389319],[19397.0,0.78201219],[19398.0,0.8489438]]]
["bitfinex","BTCUSD",1664586931706,[[19404.0,0.51173144],[19403.0,0.26104718],[19402.0,0.128889],[19401.0,0.128858],[19400.0,0.321526]],[[19405.0,1.01293675],[19406.0,0.001],[19407.0,0.41391415],[19408.0,0.15158],[19409.0,0.88872208]]]
["bitfinex","BTCUSD",1664586958072,[[19398.0,0.56737066],[19397.0,0.72479747],[19396.0,0.98797768],[19394.0,2.257802],[19390.0,0.04043018]],[[19399.0,0.246256],[19400.0,0.16814347],[19402.0,0.128853],[19403.0,1.23722316],[19404.0,1.3958274]]]
["bitfinex","BTCUSD",1664587018296,[[19396.0,0.51173144],[19395.0,0.23428808],[19393.0,1.213776],[19392.0,1.476858],[19390.0,1.115716]],[[19397.0,0.407571],[19398.0,0.13108723],[19399.0,2.80963521],[19400.0,0.84757069],[19401.0,0.91124209]]]
["bitfinex","BTCUSD",1664587042531,[[19397.0,0.7309635],[19396.0,1.52226118],[19395.0,2.03669308],[19394.0,0.64043018],[19393.0,3.31142463]],[[19398.0,0.25987023],[19400.0,0.21484608],[19402.0,0.100391],[19403.0,1.06506479],[19406.0,4.1586285]]]
["bitfinex","BTCUSD",1664587111475,[[19389.0,0.51173144],[19388.0,0.436822],[19387.0,0.96785052],[19386.0,2.1619],[19385.0,1.140045]],[[19390.0,0.30098165],[19391.0,0.30934354],[19392.0,2.96901383],[19393.0,0.404564],[19394.0,1.08491132]]]
["bitfinex","BTCUSD",1664587130520,[[19387.0,0.32307552],[19386.0,0.001],[19385.0,0.130062],[19384.0,0.386953],[19383.0,0.515894]],[[19388.0,0.66691454],[19389.0,1.3343405],[19390.0,1.06053365],[19391.0,0.56836412],[19392.0,3.97261455]]]
["bitfinex","BTCUSD",1664587198354,[[19385.0,0.0011],[19384.0,0.23236272],[19383.0,0.129023],[19381.0,2.367002],[19380.0,0.940885]],[[19386.0,0.51572777],[19387.0,1.30152998],[19388.0,1.77001561],[19389.0,0.788042],[19390.0,3.98196006]]]
["bitfinex","BTCUSD",1664587226993,[[19385.0,0.0011],[19384.0,0.36137972],[19383.0,0.258],[19381.0,1.851],[19372.0,2.77340443]],[[19386.0,0.40315797],[19387.0,0.36099849],[19388.0,1.36864703],[19389.0,0.9158331],[19390.0,3.97965741]]]
["bitfinex","BTCUSD",1664587294389,[[19384.0,6.27e-06],[19381.0,0.001],[19380.0,0.001],[19379.0,0.0021],[19378.0,1.3913]],[[19385.0,2.79080984],[19386.0,3.13004543],[19387.0,2.37507461],[19388.0,0.36606092],[19389.0,1.301747]]]
["bitfinex","BTCUSD",1664587317183,[[19380.0,1.82838919],[19379.0,0.826209],[19378.0,0.130153],[19377.0,1.82185862],[19373.0,3.48752045]],[[19381.0,0.02324232],[19382.0,0.00262848],[19383.0,0.25783573],[19385.0,2.60046911],[19386.0,0.31301472]]]
["bitfinex","BTCUSD",1664587386484,[[19384.0,1.70956666],[19383.0,0.9857648],[19381.0,0.38705062],[19380.0,0.601],[19379.0,1.23413018]],[[19385.0,0.06241274],[19386.0,0.39245682],[19387.0,0.04034162],[19388.0,0.58527103],[19389.0,0.8554456]]]
["bitfinex","BTCUSD",1664587419020,[[19392.0,1.8115347],[19391.0,0.5296359],[19390.0,1.18116482],[19389.0,2.26212961],[19388.0,0.9]],[[19393.0,0.19637452],[19398.0,0.81416162],[19399.0,0.87011567],[19400.0,0.23998578],[19401.0,2.28503798]]]
["bitfinex","BTCUSD",1664587447789,[[19396.0,2.41070241],[19395.0,0.96633933],[19394.0,0.38677037],[19393.0,1.5],[19392.0,1.64997361]],[[19397.0,0.88354825],[19398.0,0.128783],[19399.0,0.128777],[19400.0,0.002],[19401.0,0.4937835]]]
["bitfinex","BTCUSD",1664587512652,[[19394.0,0.51173144],[19393.0,0.128912],[19392.0,0.386787],[19391.0,0.644656],[19390.0,0.71052806]],[[19395.0,0.54477531],[19396.0,0.4551331],[19397.0,0.39394304],[19398.0,0.267175],[19400.0,1.12499399]]]
["bitfinex","BTCUSD",1664587541799,[[19396.0,0.69762468],[19395.0,1.131201],[19394.0,2.75415621],[19393.0,0.1064],[19392.0,0.82039125]],[[19397.0,0.07849142],[19398.0,0.128782],[19399.0,0.32749753],[19403.0,1.53851673],[19404.0,0.48896493]]]
["bitfinex","BTCUSD",1664587605666,[[19396.0,7.6338896],[19395.0,2.0750423],[19394.0,1.43609117],[19393.0,4.89770861],[19392.0,0.65425946]],[[19403.0,0.76716168],[19404.0,0.002],[19405.0,0.21174821],[19406.0,2.49305697],[19407.0,0.86330902]]]
["bitfinex","BTCUSD",1664587657290,[[19401.0,0.56173144],[19400.0,1.9028435],[19399.0,0.58685738],[19398.0,0.0638],[19397.0,2.1136]],[[19402.0,0.00294003],[19403.0,0.53084322],[19404.0,0.002],[19405.0,0.59410086],[19406.0,0.18361162]]]
["bitfinex","BTCUSD",1664587718675,[[19400.0,1.54267044],[19399.0,0.644398],[19398.0,0.34987207],[19397.0,0.85559527],[19396.0,1.3884]],[[19401.0,0.36046504],[19402.0,0.04143754],[19403.0,1.0216967],[19404.0,0.28914567],[19405.0,0.37519978]]]
["bitfinex","BTCUSD",1664587742599,[[19392.0,0.128959],[19390.0,0.386788],[19389.0,1.07428602],[19388.0,2.41866563],[19387.0,0.71881181]],[[19394.0,0.407571],[19395.0,0.20983933],[19396.0,0.57555092],[19397.0,0.28824567],[19398.0,1.76037739]]]
["bitfinex","BTCUSD",1664587807931,[[19399.0,0.20003505],[19398.0,0.51173144],[19397.0,0.05117314],[19396.0,0.56417236],[19395.0,0.46217401]],[[19400.0,0.357571],[19401.0,0.00289404],[19402.0,0.31416179],[19403.0,0.1836577],[19404.0,0.32102621]]]
["bitfinex","BTCUSD",1664587847182,[[19392.0,0.1],[19391.0,1.2981],[19390.0,0.43161631],[19389.0,0.5749],[19388.0,0.4223]],[[19396.0,0.357571],[19397.0,0.128793],[19398.0,1.30502087],[19399.0,2.25382144],[19400.0,1.97404159]]]
["bitfinex","BTCUSD",1664587901179,[[19402.0,3.0972532],[19401.0,1.81682082],[19400.0,0.32766627],[19399.0,3.50356661],[19398.0,1.647573]],[[19403.0,0.001206],[19404.0,0.002],[19405.0,0.001],[19406.0,0.2591536],[19407.0,0.129723]]]
["bitfinex","BTCUSD",1664587929718,[[19402.0,1.78650629],[19401.0,1.13738006],[19400.0,0.33110711],[19399.0,2.249],[19398.0,0.8415]],[[19403.0,0.261206],[19404.0,0.25849],[19405.0,0.2401553],[19406.0,0.001],[19407.0,0.129725]]]
["bitfinex","BTCUSD",1664587991800,[[19398.0,1.02727944],[19397.0,0.644468],[19396.0,0.515544],[19395.0,1.3816],[19394.0,0.63851624]],[[19399.0,0.72724547],[19400.0,0.61580138],[19401.0,0.56783402],[19402.0,0.74256038],[19403.0,0.84636977]]]
["bitfinex","BTCUSD",1664588019698,[[19395.0,0.61193671],[19394.0,1.45068204],[19393.0,1.544587],[19392.0,1.98377877],[19391.0,1.52464391]],[[19396.0,0.207799],[19397.0,0.47614072],[19399.0,0.24153372],[19400.0,0.96334382]]]
["bitfinex","BTCUSD",1664588047522,[[19395.0,0.38689827],[19394.0,0.773521],[19393.0,0.22141186],[19392.0,1.528759],[19391.0,1.45948102]],[[19397.0,0.85244233],[19399.0,0.24190372],[19400.0,0.96371982],[19401.0,1.198595],[19419.0,2.90685411]]]
["bitfinex","BTCUSD",1664588092041,[[19399.0,2.48008059],[19398.0,0.386622],[19397.0,2.32742361],[19396.0,0.2010465],[19395.0,1.18410135]],[[19400.0,0.2547248],[19403.0,0.000206],[19404.0,0.001],[19405.0,0.04142612],[19406.0,0.14249384]]]
["bitfinex","BTCUSD",1664588130086,[[19410.0,6.64620123],[19409.0,1.3381114],[19408.0,3.22513525],[19407.0,1.9389],[19405.0,0.851863]],[[19411.0,0.12152979],[19412.0,0.001],[19413.0,0.2961415],[19414.0,0.0032],[19415.0,0.002]]]
["bitfinex","BTCUSD",1664588188712,[[19417.0,1.92486934],[19416.0,1.13016928],[19415.0,0.38367361],[19414.0,2.915799],[19413.0,2.09437905]],[[19418.0,0.0022],[19419.0,0.0032],[19420.0,0.131843],[19421.0,0.0022],[19422.0,0.17226012]]]
["bitfinex","BTCUSD",1664588212864,[[19417.0,2.64381047],[19416.0,1.03016928],[19415.0,0.9],[19414.0,2.39947561],[19413.0,0.8138]],[[19418.0,0.0022],[19419.0,0.131854],[19420.0,0.131842],[19421.0,0.1032649],[19422.0,0.1851197]]]
["bitfinex","BTCUSD",1664588281396,[[19414.0,1.02682344],[19413.0,0.77272554],[19412.0,0.707762],[19408.0,2.29145347],[19407.0,2.81644052]],[[19415.0,0.37189009],[19416.0,0.128673],[19417.0,2.87955041],[19418.0,0.9583697],[19419.0,0.972266]]]
["bitfinex","BTCUSD",1664588299847,[[19408.0,0.89816044],[19406.0,2.441817],[19405.0,1.08244601],[19404.0,0.663664],[19403.0,0.8302]],[[19410.0,0.257416],[19411.0,0.35926751],[19413.0,0.36892182],[19414.0,1.08524377],[19417.0,1.00974402]]]
["bitfinex","BTCUSD",1664588376601,[[19393.0,0.0021],[19392.0,0.0021],[19390.0,0.19593742],[19385.0,0.732301],[19384.0,1.29954521]],[[19394.0,1.90946938],[19395.0,1.288868],[19396.0,1.08027285],[19397.0,3.84800125],[19398.0,1.14809613]]]
["bitfinex","BTCUSD",1664588404592,[[19392.0,0.00066429],[19390.0,0.0021],[19389.0,0.0011],[19388.0,0.001],[19387.0,0.72059743]],[[19393.0,3.66729016],[19394.0,0.87846907],[19395.0,0.90227935],[19396.0,0.69563019],[19397.0,3.42937839]]]
["bitfinex","BTCUSD",1664588477980,[[19391.0,0.00559115],[19390.0,0.0021],[19389.0,0.130038],[19388.0,0.258885],[19387.0,0.86990878]],[[19392.0,2.25494633],[19393.0,1.34879265],[19394.0,6.55465067],[19395.0,1.88154463],[19396.0,1.46508928]]]
["bitfinex","BTCUSD",1664588505819,[[19387.0,0.0021],[19386.0,0.0021],[19385.0,0.0011],[19384.0,0.001306],[19381.0,0.002]],[[19388.0,2.83779125],[19389.0,3.10823013],[19390.0,0.67489456],[19391.0,1.53683897],[19392.0,0.19783]]]
["bitfinex","BTCUSD",1664588526181,[[19384.0,0.005],[19383.0,1.90966543],[19382.0,0.644964],[19381.0,0.25800575],[19380.0,0.38577361]],[[19385.0,0.20794885],[19386.0,0.128875],[19387.0,0.3175973],[19388.0,0.10084405],[19389.0,0.63845571]]]
["bitfinex","BTCUSD",1664588593201,[[19385.0,1.89361737],[19384.0,1.86671922],[19383.0,1.37389257],[19382.0,1.281],[19381.0,1.071423]],[[19387.0,0.128863],[19389.0,0.128852],[19390.0,0.10563922],[19391.0,0.18151929],[19393.0,0.28019773]]]
["bitfinex","BTCUSD",1664588616287,[[19398.0,0.20379305],[19397.0,0.257771],[19396.0,1.41780519],[19395.0,1.2871],[19394.0,0.90239492]],[[19401.0,0.56410172],[19402.0,0.04047455],[19403.0,0.9704635],[19404.0,6.3547464],[19416.0,4.88907805]]]
["bitfinex","BTCUSD",1664588680394,[[19399.0,1.024597],[19398.0,0.386662],[19397.0,0.515533],[19396.0,0.25780736],[19395.0,1.931597]],[[19400.0,0.80629454],[19401.0,0.386307],[19402.0,0.38384733],[19403.0,0.88294741],[19404.0,5.70139115]]]
["bitfinex","BTCUSD",1664588707613,[[19399.0,1.72272706],[19398.0,1.13443884],[19397.0,0.128918],[19395.0,1.3509],[19394.0,0.6]],[[19400.0,0.04333254],[19401.0,0.31809553],[19402.0,0.4141273],[19403.0,0.001],[19404.0,4.34075096]]]
["bitfinex","BTCUSD",1664588777160,[[19399.0,1.81392362],[19398.0,0.35996511],[19397.0,0.90224894],[19395.0,1.32],[19394.0,0.0638]],[[19400.0,0.15129931],[19401.0,0.35852897],[19402.0,0.19579795],[19403.0,0.4575372],[19404.0,0.94103267]]]
["bitfinex","BTCUSD",1664588798677,[[19399.0,2.86990354],[19398.0,1.26217016],[19396.0,0.6638],[19395.0,1.48736208],[19394.0,3.38890766]],[[19400.0,0.02885765],[19401.0,0.128769],[19402.0,0.001],[19403.0,0.23083641],[19404.0,0.18279047]]]
["bitfinex","BTCUSD",1664588865405,[[19403.0,0.101269],[19401.0,0.386566],[19400.0,0.644338],[19399.0,1.0781481],[19398.0,2.21175317]],[[19404.0,0.9106079],[19405.0,5.41517397],[19406.0,0.515307],[19407.0,1.61075892],[19408.0,0.91810416]]]
["bitfinex","BTCUSD",1664588884470,[[19404.0,1.7424756],[19403.0,1.30094361],[19402.0,1.41457883],[19401.0,2.6229],[19400.0,0.83818722]],[[19405.0,0.00092072],[19407.0,0.002],[19408.0,0.001],[19409.0,0.001],[19410.0,0.1711076]]]
["bitfinex","BTCUSD",1664588957375,[[19400.0,0.58773144],[19399.0,2.6245799],[19398.0,0.128911],[19397.0,0.251328],[19395.0,1.3665]],[[19401.0,0.276544],[19402.0,0.03818733],[19403.0,0.46056962],[19404.0,0.56340812],[19405.0,0.53877772]]]
["bitfinex","BTCUSD",1664588990780,[[19402.0,0.901967],[19401.0,1.79973475],[19399.0,0.8203773],[19398.0,1.4372],[19397.0,4.980714]],[[19403.0,0.04622587],[19404.0,0.257504],[19405.0,0.0412999],[19406.0,0.37396457],[19407.0,0.57112616]]]
["bitfinex","BTCUSD",1664589038150,[[19399.0,0.8203773],[19395.0,0.21640023],[19392.0,0.8],[19391.0,2.02248103],[19390.0,0.3278]],[[19400.0,3.08307422],[19401.0,1.13911345],[19402.0,0.38367361],[19403.0,0.66724732],[19404.0,0.15159]]]
["bitfinex","BTCUSD",1664589078773,[[19399.0,1.2069933],[19398.0,0.644418],[19397.0,1.083137],[19396.0,1.91418963],[19394.0,0.2445]],[[19401.0,0.29751779],[19402.0,0.27105135],[19403.0,0.3079523],[19404.0,0.64031285],[19405.0,1.39787672]]]
["bitfinex","BTCUSD",1664589099738,[[19399.0,0.89526811],[19398.0,0.386634],[19397.0,0.644459],[19396.0,2.04303006],[19395.0,0.38675336]],[[19401.0,0.46470191],[19402.0,0.75865555],[19403.0,0.78307283],[19404.0,1.210408],[19406.0,5.20269366]]]
["bitfinex","BTCUSD",1664589170780,[[19413.0,0.5214471],[19412.0,0.95622416],[19411.0,1.15570444],[19410.0,0.50865651],[19409.0,0.6055]],[[19414.0,0.025],[19415.0,0.49449302],[19416.0,0.10103283],[19417.0,0.31053246],[19418.0,0.259496]]]
["bitfinex","BTCUSD",1664589193180,[[19416.0,1.58880844],[19415.0,0.24559719],[19414.0,0.38638201],[19413.0,1.28217969],[19410.0,1.6575774]],[[19418.0,0.29240585],[19419.0,0.002],[19420.0,0.53515906],[19421.0,0.25694283],[19422.0,0.75253461]]]
["bitfinex","BTCUSD",1664589251595,[[19424.0,0.51073744],[19423.0,1.029725],[19422.0,0.3862245],[19421.0,0.93887906],[19419.0,0.0638]],[[19425.0,0.40288539],[19426.0,0.128613],[19427.0,0.0022],[19428.0,0.15581],[19429.0,1.01051194]]]
["bitfinex","BTCUSD",1664589274760,[[19432.0,6.67879023],[19431.0,2.99669961],[19430.0,0.64335],[19429.0,0.6151],[19428.0,0.641383]],[[19433.0,0.0022],[19434.0,0.0032],[19435.0,0.0022],[19436.0,0.0032],[19437.0,0.130738]]]
["bitfinex","BTCUSD",1664589337062,[[19429.0,1.10445044],[19427.0,0.90086607],[19426.0,0.2573732],[19425.0,1.01833279],[19418.0,2.84201979]],[[19430.0,0.00208444],[19432.0,0.51320693],[19433.0,0.1571],[19434.0,0.60877411],[19435.0,2.07519445]]]
["bitfinex","BTCUSD",1664589354936,[[19427.0,0.465057],[19426.0,1.49743211],[19424.0,0.7722575],[19422.0,1.4832],[19421.0,1.54291]],[[19428.0,0.00208444],[19429.0,0.2954934],[19430.0,0.51166073],[19431.0,0.19827212],[19432.0,0.42730232]]]
["bitfinex","BTCUSD",1664589423997,[[19430.0,1.86921835],[19429.0,1.27698162],[19427.0,0.19232],[19426.0,1.54040123],[19425.0,2.44310963]],[[19431.0,0.00208444],[19432.0,0.12847262],[19433.0,0.128568],[19434.0,0.29565602],[19435.0,0.39263413]]]
["bitfinex","BTCUSD",1664589438522,[[19433.0,0.003208],[19432.0,0.12865],[19431.0,0.386005],[19430.0,0.72955474],[19429.0,0.98628551]],[[19434.0,0.69944132],[19435.0,0.36032983],[19436.0,0.92876724],[19437.0,0.679174],[19438.0,1.61550766]]]
["bitfinex","BTCUSD",1664589503159,[[19434.0,0.00304178],[19433.0,0.131853],[19432.0,0.385986],[19431.0,0.75628073],[19430.0,0.38605939]],[[19435.0,0.3978649],[19436.0,0.6297791],[19437.0,0.87254799],[19438.0,0.806762],[19439.0,2.57971166]]]
["bitfinex","BTCUSD",1664589531409,[[19434.0,0.00615462],[19433.0,0.128645],[19432.0,0.900599],[19431.0,0.62770754],[19430.0,0.514645]],[[19435.0,0.45601218],[19436.0,1.0175667],[19437.0,0.90029102],[19438.0,1.50060966],[19439.0,1.500065]]]
["bitfinex","BTCUSD",1664589547848,[[19425.0,0.357517],[19424.0,0.580857],[19423.0,1.07930157],[19422.0,0.91352877],[19421.0,0.85717962]],[[19426.0,0.257218],[19428.0,0.27506858],[19429.0,0.50965302],[19430.0,0.8693907],[19431.0,1.50438081]]]
["bitfinex","BTCUSD",1664589606417,[[19429.0,0.74763972],[19428.0,1.93290306],[19425.0,0.6094],[19424.0,0.9662855],[19423.0,1.52001458]],[[19430.0,0.118773],[19431.0,0.000206],[19432.0,0.43566776],[19433.0,0.34807693],[19434.0,0.34474247]]]
["bitfinex","BTCUSD",1664589631211,[[19429.0,0.01119619],[19428.0,0.00268862],[19424.0,0.38615],[19423.0,2.11348704],[19421.0,1.60806145]],[[19430.0,2.5025079],[19431.0,1.01971703],[19432.0,1.39455845],[19433.0,4.69527349],[19434.0,0.52338151]]]
["bitfinex","BTCUSD",1664589692334,[[19424.0,0.18054857],[19423.0,0.1645089],[19421.0,2.26730792],[19419.0,0.04040123],[19418.0,0.42910563]],[[19425.0,0.000197],[19426.0,0.128608],[19427.0,0.128601],[19428.0,0.5858779],[19429.0,0.34164108]]]
["bitfinex","BTCUSD",1664589720761,[[19424.0,0.03972649],[19423.0,0.0357619],[19422.0,0.22705452],[19421.0,1.473323],[19420.0,0.257457]],[[19425.0,0.000197],[19426.0,0.39893171],[19427.0,0.49500035],[19428.0,0.34140108],[19429.0,0.70239]]]
["bitfinex","BTCUSD",1664589783483,[[19416.0,0.388372],[19415.0,0.75935928],[19414.0,1.7138718],[19413.0,1.373695],[19411.0,0.10610123]],[[19419.0,0.20483933],[19420.0,1.29424629],[19421.0,0.08075426],[19422.0,1.40285282],[19423.0,0.96572845]]]
["bitfinex","BTCUSD",1664589804451,[[19416.0,0.0021],[19415.0,0.0021],[19414.0,0.130872],[19413.0,0.50580387],[19412.0,1.977055]],[[19417.0,1.2811288],[19418.0,0.643561],[19419.0,4.22717236],[19420.0,1.50004613],[19421.0,0.30041995]]]
["bitfinex","BTCUSD",1664589860306,[[19425.0,0.04400496],[19424.0,1.029683],[19423.0,0.128747],[19422.0,0.77235056],[19421.0,0.24646657]],[[19426.0,0.614729],[19427.0,0.22629992],[19428.0,0.25979282],[19429.0,4.08994258],[19430.0,2.06362437]]]
["bitfinex","BTCUSD",1664589880372,[[19424.0,0.514827],[19423.0,0.5156083],[19422.0,0.643606],[19418.0,0.38367361],[19389.0,2.81760164]],[[19427.0,0.48349792],[19429.0,3.99071545],[19430.0,0.3395755],[19431.0,1.93848182],[19432.0,2.301324]]]
["bitfinex","BTCUSD",1664589953713,[[19427.0,0.40852196],[19426.0,1.59596733],[19425.0,0.78788131],[19422.0,0.6636],[19421.0,2.72016461]],[[19428.0,0.128597],[19429.0,0.128584],[19431.0,0.10110445],[19432.0,0.42264655],[19433.0,0.85169]]]
["bitfinex","BTCUSD",1664589971818,[[19427.0,0.05200496],[19426.0,1.92743024],[19425.0,0.78788131],[19422.0,0.0636],[19421.0,2.207856]],[[19428.0,0.128597],[19429.0,0.128584],[19430.0,0.27540686],[19431.0,0.26306445],[19432.0,0.47177246]]]
["bitfinex","BTCUSD",1664590034743,[[19419.0,2.2746863],[19418.0,1.27844084],[19417.0,1.1722],[19416.0,1.87716356],[19415.0,1.59912187]],[[19420.0,0.005],[19423.0,0.128629],[19424.0,0.128622],[19426.0,0.72445938],[19427.0,1.52421112]]]
["bitfinex","BTCUSD",1664590068768,[[19418.0,0.146743],[19417.0,0.901291],[19416.0,0.51501495],[19415.0,2.12779129],[19414.0,0.0011]],[[19419.0,0.257314],[19420.0,0.005],[19421.0,0.27655386],[19422.0,0.39400845],[19423.0,3.31342179]]]
["bitfinex","BTCUSD",1664590087029,[[19416.0,0.94637771],[19415.0,0.36298526],[19414.0,1.450001],[19413.0,2.074816],[19412.0,0.98367361]],[[19420.0,0.005],[19421.0,3.99483409],[19422.0,0.12864],[19423.0,1.41335806],[19424.0,0.99721846]]]
["bitfinex","BTCUSD",1664590153156,[[19419.0,3.2854541],[19418.0,0.86773438],[19417.0,1.77068231],[19416.0,0.7666311],[19415.0,0.73980403]],[[19420.0,0.00491026],[19423.0,0.128629],[19424.0,0.26909399],[19425.0,4.22619022],[19426.0,0.71067919]]]
["bitfinex","BTCUSD",1664590182055,[[19419.0,1.09533914],[19418.0,0.82240082],[19417.0,1.92737],[19416.0,1.17863195],[19415.0,0.65155244]],[[19420.0,0.30491026],[19424.0,0.10091826],[19425.0,4.80061038],[19426.0,1.18998078],[19427.0,1.14253845]]]
["bitfinex","BTCUSD",1664590244974,[[19419.0,0.1904257],[19418.0,0.386271],[19417.0,0.515008],[19416.0,1.15777689],[19415.0,0.0011]],[[19420.0,0.37984027],[19421.0,0.4148536],[19422.0,0.78470283],[19423.0,4.46013426],[19424.0,0.33157285]]]
["bitfinex","BTCUSD",1664590292590,[[19419.0,0.96268178],[19418.0,1.03005993],[19416.0,0.2564011],[19415.0,0.0011],[19414.0,1.726404]],[[19420.0,0.29984027],[19421.0,0.36939763],[19422.0,0.43889546],[19423.0,0.292844],[19424.0,0.7402333]]]
["bitfinex","BTCUSD",1664590340961,[[19425.0,0.04389602],[19424.0,1.54140444],[19423.0,0.9010418],[19422.0,0.22336677],[19421.0,0.6039005]],[[19426.0,0.45712378],[19427.0,0.31159456],[19428.0,0.44860847],[19429.0,5.20452913],[19430.0,1.07782]]]
["bitfinex","BTCUSD",1664590362194,[[19416.0,0.25056535],[19415.0,0.387393],[19414.0,0.128803],[19413.0,2.481393],[19412.0,1.3245416]],[[19418.0,0.19462463],[19419.0,0.128654],[19420.0,0.31045288],[19421.0,0.294067],[19422.0,1.209021]]]
["bitfinex","BTCUSD",1664590427258,[[19415.0,0.00098738],[19413.0,0.128777],[19412.0,0.901526],[19411.0,0.515168],[19410.0,2.19942435]],[[19416.0,0.45850859],[19417.0,1.38678538],[19418.0,0.76040463],[19419.0,3.49843882],[19420.0,1.15197596]]]
["bitfinex","BTCUSD",1664590442029,[[19409.0,0.0071],[19408.0,0.0021],[19407.0,1.3832],[19406.0,0.0021],[19405.0,0.9566579]],[[19410.0,0.89596988],[19411.0,0.56039553],[19412.0,0.6841753],[19413.0,1.03635357],[19414.0,0.81052007]]]
["bitfinex","BTCUSD",1664590501130,[[19406.0,0.005],[19405.0,0.41106728],[19404.0,0.8827678],[19403.0,0.51636],[19402.0,0.38871655]],[[19407.0,0.25747],[19409.0,0.16906212],[19410.0,0.69349815],[19411.0,4.31020621],[19412.0,2.17302141]]]
["bitfinex","BTCUSD",1664590524820,[[19405.0,0.04712842],[19404.0,0.001],[19403.0,0.001],[19402.0,0.84545143],[19398.0,0.387732]],[[19406.0,2.13527037],[19407.0,4.84643138],[19408.0,5.3441327],[19409.0,0.29988094],[19410.0,0.59647094]]]
["bitfinex","BTCUSD",1664590541221,[[19405.0,0.0002],[19404.0,0.001],[19403.0,0.001],[19402.0,0.24635049],[19401.0,2.533026]],[[19406.0,0.51195722],[19407.0,1.15350203],[19408.0,1.57190672],[19409.0,1.440305],[19410.0,7.0973161]]]
["bitfinex","BTCUSD",1664590603130,[[19397.0,1.3533],[19395.0,0.26708351],[19394.0,0.129111],[19393.0,1.066323],[19384.0,4.06601819]],[[19401.0,6.60106913],[19402.0,1.63541791],[19403.0,4.84259895],[19404.0,1.03698705],[19405.0,0.64769991]]]
["bitfinex","BTCUSD",1664590620910,[[19399.0,0.82125577],[19397.0,1.3533],[19395.0,0.65377451],[19394.0,0.644763],[19393.0,1.324125]],[[19400.0,1.86060172],[19401.0,4.28138157],[19402.0,1.14211286],[19403.0,8.69027827],[19404.0,0.74922284]]]
["bitfinex","BTCUSD",1664590667156,[[19404.0,0.386515],[19403.0,0.3426679],[19402.0,0.515398],[19401.0,1.0689269],[19396.0,7.18615883]],[[19407.0,0.335468],[19408.0,0.268883],[19409.0,2.86954084],[19410.0,1.147603],[19411.0,1.028446]]]
["bitfinex","BTCUSD",1664590709994,[[19404.0,1.39702318],[19403.0,0.88564675],[19402.0,0.90199971],[19401.0,0.0636],[19399.0,2.36355577]],[[19405.0,9.785e-05],[19406.0,0.257482],[19407.0,0.04041118],[19408.0,0.39899784],[19409.0,3.36846153]]]
["bitfinex","BTCUSD",1664590772516,[[19404.0,2.99669053],[19403.0,0.64104625],[19401.0,0.5633],[19400.0,4.16219923],[19399.0,7.9058448]],[[19405.0,3.64e-06],[19406.0,0.12874],[19407.0,0.128731],[19408.0,0.3055234],[19409.0,0.20483933]]]
["bitfinex","BTCUSD",1664590799948,[[19409.0,0.079],[19408.0,0.6469126],[19407.0,0.515274],[19406.0,0.96541473],[19405.0,0.2693816]],[[19410.0,0.257429],[19412.0,0.34593458],[19413.0,3.63624672],[19414.0,0.99114097],[19420.0,3.2500559]]]
["bitfinex","BTCUSD",1664590861219,[[19409.0,1.44851431],[19408.0,1.17220176],[19407.0,0.128852],[19406.0,0.0636],[19405.0,0.8797816]],[[19410.0,0.07567873],[19412.0,0.66396855],[19413.0,0.9199217],[19414.0,1.019806],[19420.0,3.3136559]]]
["bitfinex","BTCUSD",1664590889050,[[19409.0,1.90603131],[19408.0,1.17220176],[19406.0,0.192452],[19405.0,0.9807314],[19404.0,3.46503283]],[[19410.0,0.07567873],[19412.0,0.29781718],[19413.0,0.4931727],[19414.0,0.61617697],[19415.0,1.250991]]]
["bitfinex","BTCUSD",1664590948610,[[19413.0,0.23742923],[19412.0,0.178786],[19411.0,1.94016765],[19410.0,0.515179],[19409.0,2.23047787]],[[19417.0,0.4296282],[19418.0,0.60731262],[19419.0,0.54191001],[19420.0,0.86901197],[19421.0,1.31709361]]]
["bitfinex","BTCUSD",1664590963037,[[19416.0,0.38403961],[19415.0,0.48399008],[19414.0,0.87506251],[19413.0,0.515118],[19412.0,2.528809]],[[19418.0,0.129658],[19419.0,0.001],[19420.0,0.04041118],[19421.0,0.44342304],[19422.0,0.32656597]]]
["bitfinex","BTCUSD",1664590984755,[[19417.0,0.23822982],[19416.0,1.41303044],[19415.0,0.643835],[19414.0,1.69536492],[19413.0,1.679107]],[[19418.0,0.248316],[19419.0,0.04141118],[19420.0,0.18927197],[19421.0,1.30598107],[19422.0,0.813033]]]
["bitfinex","BTCUSD",1664591045919,[[19413.0,0.89806744],[19412.0,0.85154542],[19411.0,0.56633714],[19410.0,1.80225209],[19407.0,9.88619449]],[[19415.0,0.257356],[19416.0,0.16906772],[19417.0,0.5711012],[19418.0,0.52865429],[19419.0,1.69765731]]]
["bitfinex","BTCUSD",1664591059003,[[19414.0,0.357517],[19413.0,0.91106744],[19412.0,0.85154542],[19411.0,0.56633714],[19410.0,1.80225209]],[[19415.0,0.128679],[19416.0,0.16906772],[19417.0,1.07090555],[19418.0,0.74576229],[19419.0,1.900213]]]
["bitfinex","BTCUSD",1664591132592,[[19413.0,0.52673144],[19412.0,1.16802345],[19411.0,1.02666202],[19409.0,0.6161],[19408.0,0.14237831]],[[19414.0,0.128687],[19415.0,0.128679],[19416.0,0.40195249],[19417.0,0.87992451],[19418.0,1.06634621]]]
["bitfinex","BTCUSD",1664591150246,[[19413.0,1.16367991],[19412.0,1.29236898],[19411.0,0.643991],[19409.0,0.6161],[19408.0,1.20702688]],[[19414.0,0.00362808],[19415.0,0.257358],[19416.0,0.04039572],[19417.0,0.54082579],[19418.0,0.65836129]]]
["bitfinex","BTCUSD",1664591227311,[[19420.0,0.01429615],[19419.0,0.39063121],[19418.0,1.36431159],[19417.0,0.25754282],[19416.0,2.043707]],[[19421.0,0.00436778],[19422.0,0.23048137],[19423.0,0.99991735],[19424.0,1.06988163],[19425.0,1.43765011]]]
["bitfinex","BTCUSD",1664591257509,[[19422.0,2.33163468],[19421.0,0.514992],[19420.0,0.29726364],[19419.0,1.3593],[19418.0,0.70955167]],[[19423.0,0.00592998],[19424.0,0.129623],[19425.0,0.128617],[19426.0,0.001],[19428.0,0.3]]]
["bitfinex","BTCUSD",1664591321652,[[19427.0,1.91917247],[19426.0,0.77186726],[19425.0,0.32552836],[19424.0,1.3747],[19423.0,0.03935975]],[[19428.0,0.005],[19429.0,0.257157],[19431.0,0.24342346],[19432.0,0.437789],[19433.0,1.10040404]]]
["bitfinex","BTCUSD",1664591341611,[[19419.0,0.88120044],[19418.0,1.02174255],[19417.0,0.7725211],[19416.0,1.43369],[19415.0,0.0636]],[[19420.0,0.257274],[19423.0,0.3],[19424.0,0.44151195],[19425.0,0.688325],[19426.0,1.04392708]]]
["bitfinex","BTCUSD",1664591411680,[[19420.0,0.03023663],[19419.0,0.13262623],[19418.0,0.257485],[19417.0,1.36073813],[19416.0,0.77256466]],[[19421.0,2.78751667],[19422.0,0.67271972],[19423.0,1.15347272],[19424.0,0.96868511],[19425.0,1.230728]]]
["bitfinex","BTCUSD",1664591438763,[[19421.0,0.02243553],[19420.0,0.3939951],[19419.0,0.92060306],[19418.0,0.514976],[19417.0,2.28334487]],[[19422.0,0.52040833],[19423.0,1.16491169],[19424.0,3.68182842],[19425.0,1.45970608],[19426.0,0.38645]]]
["bitfinex","BTCUSD",1664591472709,[[19421.0,0.02640083],[19420.0,0.0038307],[19419.0,0.66307906],[19418.0,0.64376],[19417.0,3.36935589]],[[19422.0,0.54013564],[19423.0,1.01152228],[19424.0,3.89896316],[19425.0,1.287683],[19426.0,1.46639522]]]
["bitfinex","BTCUSD",1664591546781,[[19421.0,1.83965502],[19420.0,1.26279834],[19417.0,2.2177957],[19416.0,1.87095841],[19409.0,0.83286062]],[[19422.0,0.01336436],[19423.0,0.257252],[19425.0,0.37854701],[19426.0,0.14129534],[19427.0,0.48704908]]]
["bitfinex","BTCUSD",1664591605201,[[19421.0,0.42050985],[19420.0,0.876558],[19419.0,0.38627394],[19418.0,0.514964],[19416.0,1.9200147]],[[19422.0,0.01336436],[19423.0,0.257252],[19424.0,0.16900565],[19425.0,0.69615034],[19426.0,1.529095]]]
["bitfinex","BTCUSD",1664591656495,[[19427.0,0.19779155],[19426.0,0.80174651],[19425.0,1.07104529],[19424.0,1.20743573],[19423.0,3.26961089]],[[19428.0,0.005],[19430.0,0.33491451],[19431.0,0.001],[19432.0,0.304345],[19433.0,0.17198]]]
["bitfinex","BTCUSD",1664591676389,[[19429.0,0.78502422],[19428.0,0.53300054],[19427.0,0.19282455],[19426.0,0.70708],[19425.0,3.27632249]],[[19430.0,0.005],[19431.0,0.001],[19432.0,0.135565],[19433.0,0.40652963],[19435.0,0.99986]]]
["bitfinex","BTCUSD",1664591755046,[[19436.0,0.55640588],[19435.0,0.29542159],[19434.0,0.82403269],[19433.0,1.8842],[19432.0,1.052401]],[[19437.0,2.5e-07],[19438.0,0.131721],[19439.0,0.38583529],[19440.0,0.04254672],[19441.0,0.31047104]]]
["bitfinex","BTCUSD",1664591773175,[[19427.0,0.71425254],[19426.0,0.04026613],[19425.0,2.14550718],[19424.0,0.57304293],[19423.0,1.028747]],[[19430.0,0.20483933],[19432.0,1.5],[19433.0,0.80684944],[19434.0,0.80926413],[19435.0,1.16538744]]]
["bitfinex","BTCUSD",1664591837099,[[19427.0,0.128721],[19426.0,0.514771],[19425.0,1.12235065],[19424.0,1.3198],[19423.0,0.07888441]],[[19428.0,0.357549],[19429.0,0.25716],[19430.0,0.61533037],[19431.0,0.295361],[19432.0,0.56384987]]]
["bitfinex","BTCUSD",1664591861691,[[19429.0,0.30504075],[19428.0,2.59618667],[19426.0,0.0636],[19425.0,1.34000013],[19424.0,1.84708563]],[[19430.0,0.2800812],[19433.0,0.16649],[19434.0,0.65484163],[19435.0,5.20012182],[19436.0,1.36037144]]]
["bitfinex","BTCUSD",1664591917257,[[19433.0,0.51454672],[19432.0,0.90063405],[19431.0,0.76197351],[19430.0,0.06371181],[19429.0,0.5976]],[[19434.0,0.19783768],[19435.0,0.257088],[19436.0,0.25024982],[19437.0,0.33430065],[19438.0,0.69582279]]]
["bitfinex","BTCUSD",1664591946299,[[19433.0,0.12850638],[19432.0,0.90063405],[19431.0,0.24733851],[19430.0,0.06371181],[19427.0,0.1963147]],[[19434.0,0.079],[19435.0,0.257086],[19436.0,0.34100335],[19437.0,0.37223108],[19438.0,0.56721079]]]
["bitfinex","BTCUSD",1664591969373,[[19430.0,0.25739811],[19429.0,0.257337],[19428.0,0.643423],[19427.0,1.01478725],[19426.0,1.2675]],[[19432.0,0.19451833],[19433.0,0.385687],[19434.0,0.42628865],[19435.0,0.86209778],[19436.0,0.99413413]]]
["bitfinex","BTCUSD",1664592030426,[[19431.0,1.6768265],[19430.0,1.00259243],[19427.0,0.128718],[19426.0,1.2675],[19425.0,4.66101307]],[[19433.0,0.257124],[19435.0,0.31485731],[19436.0,0.20926231],[19437.0,0.30672235],[19438.0,0.70754211]]]
["bitfinex","BTCUSD",1664592065505,[[19431.0,0.00700815],[19426.0,0.24680547],[19425.0,0.3],[19424.0,0.38611],[19423.0,1.54971413]],[[19432.0,2.30370066],[19433.0,0.87032706],[19434.0,1.09699536],[19435.0,1.74239857],[19436.0,2.703458]]]
["bitfinex","BTCUSD",1664592126398,[[19421.0,0.00295935],[19420.0,0.0026593],[19418.0,0.0021],[19417.0,1.32958743],[19416.0,0.516035]],[[19422.0,1.29576324],[19423.0,1.45507116],[19424.0,0.70602767],[19425.0,6.00783336],[19426.0,0.7028335]]]
["bitfinex","BTCUSD",1664592153996,[[19420.0,0.0005461],[19418.0,0.0021],[19417.0,0.0011],[19416.0,0.001],[19408.0,3.111417]],[[19421.0,4.17218061],[19422.0,3.66286704],[19423.0,1.82211519],[19424.0,0.44109998],[19425.0,0.90871689]]]
["bitfinex","BTCUSD",1664592229335,[[19416.0,0.27386505],[19415.0,0.0021],[19414.0,1.3755],[19413.0,1.109011],[19412.0,1.32637066]],[[19418.0,0.83435671],[19419.0,0.78474283],[19420.0,0.85028051],[19421.0,1.45444911],[19422.0,0.6743712]]]
["bitfinex","BTCUSD",1664592248432,[[19416.0,0.19678415],[19415.0,0.517189],[19414.0,2.019394],[19413.0,1.36658194],[19411.0,0.13266613]],[[19418.0,0.35801412],[19419.0,0.20929163],[19420.0,0.61576086],[19421.0,3.50287175],[19422.0,1.47084708]]]
["bitfinex","BTCUSD",1664592313572,[[19410.0,0.06917215],[19409.0,0.0011],[19408.0,0.0011],[19405.0,2.803757],[19404.0,0.70603573]],[[19411.0,2.96322027],[19412.0,1.01279942],[19413.0,0.964787],[19414.0,1.00960791],[19415.0,9.2452726]]]
["bitfinex","BTCUSD",1664592331936,[[19412.0,0.29135215],[19411.0,1.201543],[19410.0,0.91131441],[19409.0,1.3478],[19408.0,0.0011]],[[19413.0,0.20762054],[19414.0,0.13018312],[19415.0,0.04030676],[19416.0,0.339224],[19417.0,0.39663584]]]
["bitfinex","BTCUSD",1664592413713,[[19412.0,0.01715618],[19410.0,0.00092977],[19409.0,0.0011],[19408.0,0.22341861],[19407.0,1.647485]],[[19413.0,2.79540695],[19414.0,1.21132596],[19415.0,1.05428661],[19416.0,0.57150243],[19417.0,0.65255746]]]
["bitfinex","BTCUSD",1664592441371,[[19412.0,0.01204535],[19411.0,0.3],[19410.0,0.32268142],[19409.0,0.0011],[19408.0,0.9011]],[[19413.0,0.87377379],[19414.0,0.29769495],[19415.0,0.1410999],[19416.0,0.10072224],[19417.0,0.66786467]]]
["bitfinex","BTCUSD",1664592472073,[[19412.0,2.88824718],[19411.0,0.772805],[19410.0,2.60200338],[19409.0,0.773339],[19408.0,0.98758735]],[[19413.0,0.00442178],[19415.0,0.257351],[19418.0,0.128654],[19419.0,0.65137613],[19420.0,1.67004096]]]
["bitfinex","BTCUSD",1664592533359,[[19419.0,0.486285],[19418.0,1.36392887],[19416.0,0.56502],[19415.0,1.29422133],[19412.0,3.76112178]],[[19422.0,0.12863],[19423.0,0.04037759],[19424.0,0.41705355],[19425.0,0.26383224],[19426.0,0.89477985]]]
["bitfinex","BTCUSD",1664592560137,[[19421.0,0.01196951],[19420.0,0.514964],[19419.0,0.76178505],[19418.0,1.00191425],[19417.0,0.515003]],[[19422.0,0.357546],[19423.0,0.257244],[19424.0,0.20780883],[19425.0,0.677823],[19426.0,4.42215246]]]
["bitfinex","BTCUSD",1664592615202,[[19420.0,0.73739044],[19419.0,1.815154],[19417.0,1.63550576],[19414.0,0.1008147],[19413.0,2.94224483]],[[19423.0,0.20483933],[19424.0,0.64043944],[19425.0,1.11474294],[19426.0,0.938473],[19427.0,0.90918624]]]
["bitfinex","BTCUSD",1664592650659,[[19420.0,1.56220426],[19419.0,1.03001702],[19417.0,0.6391],[19416.0,0.44236613],[19415.0,3.09452718]],[[19421.0,0.07347615],[19423.0,0.257248],[19424.0,0.61259314],[19425.0,0.85099211],[19426.0,0.82460224]]]
["bitfinex","BTCUSD",1664592718591,[[19427.0,0.357546],[19426.0,0.524103],[19425.0,0.73202819],[19424.0,0.70717],[19423.0,1.64545081]],[[19428.0,0.257176],[19429.0,0.29960742],[19430.0,0.43914087],[19431.0,1.02780134],[19432.0,1.031819]]]
["bitfinex","BTCUSD",1664592743116,[[19428.0,8.01509246],[19427.0,3.99162149],[19426.0,2.80109028],[19425.0,1.37439365],[19424.0,9.53450542]],[[19429.0,0.007],[19430.0,0.002],[19431.0,0.001],[19432.0,0.001],[19433.0,0.128559]]]
["bitfinex","BTCUSD",1664592820600,[[19430.0,2.8683399],[19429.0,0.94575905],[19428.0,3.06805105],[19427.0,5.38200759],[19426.0,0.1729]],[[19431.0,0.00090789],[19432.0,0.001],[19433.0,0.12856],[19434.0,0.300053],[19435.0,0.1725]]]
["bitfinex","BTCUSD",1664592838810,[[19430.0,8.76514539],[19429.0,1.0463913],[19428.0,9.00206878],[19427.0,0.41699799],[19426.0,0.32407709]],[[19431.0,1.27617271],[19432.0,0.001],[19433.0,0.128559],[19434.0,0.128553],[19435.0,0.04003248]]]
["bitfinex","BTCUSD",1664592906624,[[19430.0,1.96516814],[19429.0,0.772079],[19428.0,1.3447],[19427.0,0.6],[19426.0,0.679826]],[[19431.0,0.00065276],[19432.0,0.001],[19433.0,0.257124],[19434.0,0.47535],[19435.0,1.13859955]]]
["bitfinex","BTCUSD",1664592935856,[[19429.0,0.05],[19428.0,2.49195414],[19427.0,0.19685373],[19426.0,0.6093],[19425.0,0.2029683]],[[19430.0,0.257146],[19431.0,0.00065276],[19432.0,0.21361519],[19434.0,0.51579242],[19438.0,5.14559391]]]
["bitfinex","BTCUSD",1664592986134,[[19432.0,1.66966944],[19431.0,1.02076101],[19429.0,0.128704],[19428.0,0.13393938],[19427.0,0.76423225]],[[19433.0,0.357546],[19434.0,0.257102],[19435.0,0.001],[19436.0,0.17869],[19437.0,0.38941628]]]
["bitfinex","BTCUSD",1664593012085,[[19431.0,0.257355],[19430.0,0.386028],[19429.0,0.514685],[19428.0,1.02249911],[19426.0,2.02365872]],[[19434.0,0.685659],[19435.0,0.71575929],[19436.0,0.9134408],[19437.0,0.307056],[19466.0,0.35531299]]]
["bitfinex","BTCUSD",1664593066738,[[19428.0,1.04536402],[19427.0,1.62014216],[19426.0,0.0093],[19425.0,2.95843605],[19424.0,1.15685872]],[[19430.0,0.25716],[19432.0,0.29627728],[19433.0,1.05242245],[19434.0,0.79263124],[19441.0,4.60217443]]]
["bitfinex","BTCUSD",1664593088042,[[19430.0,0.67473508],[19429.0,0.71707131],[19428.0,1.518179],[19427.0,1.04968],[19426.0,0.17828372]],[[19433.0,0.04929898],[19434.0,0.4861],[19435.0,0.1018617],[19436.0,0.83428665],[19441.0,14.8737008]]]
["bitfinex","BTCUSD",1664593108098,[[19428.0,1.02648344],[19427.0,0.8419441],[19426.0,0.78147832],[19425.0,1.64843605],[19424.0,0.0931]],[[19430.0,0.257156],[19431.0,0.04929898],[19432.0,0.50263719],[19433.0,0.576503],[19434.0,1.30838024]]]
["bitfinex","BTCUSD",1664593168794,[[19426.0,0.004324],[19425.0,1.0],[19422.0,0.3],[19421.0,1.9196],[19420.0,1.15447202]],[[19427.0,1.20322635],[19428.0,1.957089],[19429.0,1.21561461],[19430.0,0.7441054],[19431.0,4.08502048]]]
["bitfinex","BTCUSD",1664593192913,[[19426.0,0.0042583],[19425.0,1.0],[19422.0,0.42872],[19421.0,1.730413],[19420.0,1.15447202]],[[19427.0,2.01070513],[19428.0,1.93003],[19429.0,1.00887706],[19430.0,0.84644566],[19431.0,0.27925138]]]
["bitfinex","BTCUSD",1664593258914,[[19426.0,0.01597545],[19425.0,1.0],[19424.0,0.628706],[19423.0,0.386168],[19422.0,1.158479]],[[19427.0,0.63366077],[19428.0,0.94057208],[19429.0,2.96201589],[19430.0,1.19428792],[19431.0,1.8343997]]]
["bitfinex","BTCUSD",1664593282591,[[19426.0,0.01597545],[19425.0,1.0],[19424.0,0.5],[19423.0,0.24482472],[19422.0,0.51491]],[[19427.0,1.1041511],[19428.0,1.0014269],[19429.0,0.28019711],[19430.0,2.0829966],[19431.0,0.69758677]]]
["bitfinex","BTCUSD",1664593333763,[[19426.0,0.39485053],[19425.0,1.99228268],[19424.0,1.27225994],[19422.0,0.0636],[19421.0,2.93827361]],[[19427.0,0.30796242],[19428.0,0.25718],[19429.0,0.128582],[19430.0,0.70935112],[19431.0,4.00081963]]]
["bitfinex","BTCUSD",1664593375746,[[19429.0,0.79480221],[19428.0,2.18127092],[19427.0,0.44727361],[19426.0,0.29019072],[19425.0,1.751736]],[[19430.0,0.128574],[19432.0,0.128567],[19433.0,0.26],[19434.0,0.37920461],[19435.0,0.52466217]]]
["bitfinex","BTCUSD",1664593457641,[[19438.0,2.5240786],[19437.0,2.10798734],[19436.0,0.5418],[19435.0,5.93336991],[19434.0,0.47781059]],[[19439.0,0.016],[19442.0,0.1317],[19443.0,0.131698],[19444.0,0.0072],[19445.0,0.0982]]]
["bitfinex","BTCUSD",1664593482048,[[19441.0,1.69455597],[19440.0,1.25930979],[19439.0,1.02892182],[19438.0,1.64663345],[19437.0,4.09484849]],[[19442.0,0.256],[19443.0,0.131692],[19444.0,0.135691],[19445.0,0.37375067],[19446.0,0.21630618]]]
["bitfinex","BTCUSD",1664593545291,[[19441.0,0.89943257],[19439.0,0.128605],[19438.0,0.385873],[19437.0,2.16007872],[19436.0,0.77178756]],[[19442.0,1.75541147],[19443.0,1.23918287],[19444.0,0.677618],[19445.0,0.84207411],[19446.0,5.82592143]]]
["bitfinex","BTCUSD",1664593572797,[[19441.0,1.85885057],[19440.0,1.02888051],[19439.0,0.19634066],[19437.0,2.050059],[19435.0,0.0794632]],[[19442.0,0.35912695],[19443.0,0.260184],[19444.0,0.0072],[19445.0,0.31085528],[19446.0,0.21710815]]]
["bitfinex","BTCUSD",1664593633550,[[19417.0,0.001],[19416.0,0.0011],[19414.0,0.001],[19413.0,0.0021],[19412.0,0.0021]],[[19418.0,6.12534793],[19419.0,3.0718909],[19420.0,0.77863453],[19421.0,5.79262563],[19422.0,0.64391135]]]
["bitfinex","BTCUSD",1664593661319,[[19417.0,0.00091537],[19416.0,0.0011],[19414.0,0.001],[19413.0,0.19282763],[19412.0,0.130918]],[[19418.0,1.73106054],[19419.0,0.64809591],[19420.0,1.056742],[19421.0,0.85041905],[19422.0,1.44962422]]]
["bitfinex","BTCUSD",1664593691248,[[19417.0,0.00082618],[19416.0,0.0011],[19414.0,0.001],[19413.0,0.75987467],[19412.0,0.517241]],[[19418.0,1.98578206],[19419.0,1.58862199],[19420.0,3.33076937],[19421.0,0.80672505],[19422.0,0.84036801]]]
["bitfinex","BTCUSD",1664593757516,[[19417.0,2.07852824],[19416.0,1.01273791],[19415.0,0.9],[19414.0,1.574708],[19413.0,1.64063233]],[[19418.0,0.43285559],[19419.0,0.257293],[19421.0,0.03944323],[19422.0,0.4649],[19423.0,0.72000615]]]
["bitfinex","BTCUSD",1664593777126,[[19417.0,0.00023456],[19416.0,0.0011],[19414.0,0.001],[19413.0,0.517247],[19412.0,0.517229]],[[19418.0,1.43701297],[19419.0,1.04214608],[19420.0,0.6158679],[19421.0,2.0746096],[19422.0,0.37974911]]]
["bitfinex","BTCUSD",1664593840317,[[19407.0,0.0002],[19406.0,0.0011],[19404.0,0.0011],[19403.0,0.17835519],[19402.0,1.384]],[[19408.0,2.52137642],[19409.0,0.15318688],[19410.0,0.27728674],[19411.0,1.26651528],[19412.0,6.72598151]]]
["bitfinex","BTCUSD",1664593863631,[[19404.0,0.0061],[19402.0,0.0011],[19401.0,1.397],[19399.0,0.259734],[19398.0,1.136174]],[[19405.0,0.71040159],[19406.0,0.30014801],[19407.0,0.257453],[19408.0,0.80351156],[19409.0,0.84183981]]]
["bitfinex","BTCUSD",1664593918742,[[19404.0,0.8228119],[19403.0,0.51538],[19402.0,0.644291],[19401.0,2.21833899],[19400.0,0.611]],[[19408.0,0.55558231],[19409.0,1.04177472],[19410.0,0.257506],[19411.0,0.416796],[19412.0,1.46762431]]]
["bitfinex","BTCUSD",1664593937215,[[19399.0,0.002],[19398.0,0.0011],[19397.0,1.60579485],[19396.0,0.517591],[19395.0,0.518696]],[[19400.0,0.18929898],[19401.0,0.77704397],[19402.0,0.128853],[19403.0,0.544651],[19404.0,1.78528944]]]
["bitfinex","BTCUSD",1664594011056,[[19393.0,1.80646697],[19392.0,0.90247701],[19391.0,1.91835872],[19390.0,3.00723438],[19389.0,0.88237025]],[[19394.0,0.23548723],[19396.0,0.257606],[19398.0,0.8862868],[19399.0,0.19833044],[19400.0,6.72462824]]]
["bitfinex","BTCUSD",1664594038715,[[19393.0,2.70036049],[19392.0,2.21350335],[19391.0,0.85325604],[19390.0,6.21059175],[19389.0,2.1975564]],[[19394.0,0.23048723],[19396.0,0.128801],[19398.0,0.128786],[19399.0,0.48240256],[19400.0,0.43118986]]]
["bitfinex","BTCUSD",1664594102312,[[19407.0,0.7452815],[19406.0,1.5],[19405.0,0.9638],[19404.0,0.6],[19403.0,0.4759944]],[[19411.0,0.1008381],[19412.0,0.54995382],[19413.0,0.15966],[19414.0,0.31002694],[19415.0,0.93276154]]]
["bitfinex","BTCUSD",1664594130372,[[19411.0,0.01494963],[19409.0,0.515242],[19407.0,1.479074],[19406.0,0.37579906],[19405.0,2.13730272]],[[19412.0,0.0140689],[19413.0,0.129689],[19414.0,0.47819836],[19415.0,1.14465899],[19416.0,1.60012361]]]
["bitfinex","BTCUSD",1664594203844,[[19404.0,1.64932965],[19403.0,2.1924889],[19402.0,2.07960992],[19401.0,0.83138722],[19400.0,3.0946423]],[[19405.0,0.00312192],[19407.0,0.257459],[19409.0,0.32376918],[19410.0,0.58117147],[19411.0,1.30853611]]]
["bitfinex","BTCUSD",1664594242897,[[19411.0,0.901548],[19410.0,1.76384275],[19409.0,0.1138],[19408.0,5.71],[19407.0,0.178848]],[[19412.0,0.001],[19413.0,0.129695],[19414.0,0.128682],[19415.0,0.32476918],[19416.0,0.62623076]]]
["bitfinex","BTCUSD",1664594261462,[[19409.0,0.51525],[19408.0,1.802941],[19407.0,0.3504689],[19406.0,4.90295169],[19404.0,1.55459468]],[[19412.0,0.84894721],[19413.0,0.258476],[19414.0,0.89771578],[19415.0,1.39504111],[19416.0,2.35574699]]]
["bitfinex","BTCUSD",1664594324211,[[19409.0,0.955642],[19408.0,1.89348876],[19407.0,1.20347327],[19406.0,1.46415669],[19405.0,6.82134092]],[[19410.0,0.04511317],[19412.0,0.258401],[19413.0,0.001],[19414.0,0.36410365],[19415.0,0.62559745]]]
["bitfinex","BTCUSD",1664594351673,[[19409.0,1.67708257],[19408.0,1.97056757],[19407.0,0.192649],[19406.0,7.3849],[19405.0,1.71094324]],[[19410.0,0.00011317],[19412.0,0.258401],[19413.0,0.32476918],[19414.0,0.10083617],[19415.0,1.08087492]]]
["bitfinex","BTCUSD",1664594420933,[[19412.0,2.94962148],[19411.0,1.48240122],[19410.0,1.15928397],[19409.0,9.07824249],[19408.0,3.19035537]],[[19413.0,0.001],[19415.0,0.001],[19416.0,0.130667],[19417.0,0.129665],[19418.0,0.001]]]
["bitfinex","BTCUSD",1664594448115,[[19415.0,2.5601036],[19414.0,1.67264387],[19413.0,0.728813],[19412.0,6.58160145],[19411.0,0.81678275]],[[19416.0,0.005],[19417.0,0.112327],[19418.0,0.001],[19419.0,0.129647],[19421.0,0.6188401]]]
["bitfinex","BTCUSD",1664594533634,[[19414.0,0.51504297],[19413.0,0.643923],[19412.0,2.35494794],[19411.0,0.0638],[19410.0,0.9]],[[19415.0,0.083],[19417.0,0.55065485],[19418.0,0.65707064],[19419.0,0.77545617],[19420.0,0.86402273]]]
["bitfinex","BTCUSD",1664594555402,[[19415.0,0.515093],[19414.0,0.64382097],[19413.0,0.77269363],[19412.0,2.48222432],[19411.0,0.0638]],[[19416.0,0.064],[19417.0,0.55065485],[19418.0,0.39957364],[19419.0,0.87408202],[19420.0,1.188383]]]
["bitfinex","BTCUSD",1664594631109,[[19417.0,0.51503],[19416.0,1.39049214],[19415.0,1.52406026],[19414.0,0.9638],[19413.0,0.5813]],[[19419.0,0.235294],[19420.0,0.04033447],[19421.0,0.1892277],[19422.0,0.72941811],[19423.0,0.90517349]]]
["bitfinex","BTCUSD",1664594664059,[[19418.0,0.81330826],[19417.0,1.93124048],[19415.0,1.2665],[19414.0,1.092607],[19413.0,1.22169769]],[[19419.0,0.235294],[19420.0,0.04033447],[19421.0,0.14117064],[19422.0,0.10083617],[19423.0,0.74448249]]]
["bitfinex","BTCUSD",1664594731508,[[19414.0,0.320581],[19413.0,0.257558],[19412.0,1.24675396],[19411.0,0.643996],[19410.0,1.65401847]],[[19416.0,0.25734],[19417.0,0.44976254],[19418.0,1.06436544],[19419.0,1.09999765],[19420.0,0.80900617]]]
["bitfinex","BTCUSD",1664594750865,[[19415.0,1.23794],[19414.0,1.07036569],[19413.0,0.9],[19412.0,1.11173144],[19411.0,0.192626]],[[19417.0,0.257323],[19419.0,0.53014219],[19420.0,0.33564647],[19421.0,0.84173164],[19422.0,1.52772117]]]
["bitfinex","BTCUSD",1664594822290,[[19408.0,0.51173144],[19407.0,0.73053014],[19406.0,0.515301],[19405.0,1.954384],[19404.0,0.92150476]],[[19409.0,0.207713],[19410.0,0.128709],[19412.0,0.48530608],[19413.0,0.58894427],[19414.0,0.59214844]]]
["bitfinex","BTCUSD",1664594855248,[[19407.0,1.75752958],[19406.0,0.644156],[19405.0,1.56788567],[19404.0,1.66479422],[19403.0,0.18179103]],[[19409.0,0.33626571],[19411.0,0.36064952],[19412.0,0.69197811],[19413.0,1.33539644],[19414.0,0.680555]]]
["bitfinex","BTCUSD",1664594876513,[[19408.0,0.52238921],[19407.0,2.18639544],[19405.0,1.4076],[19404.0,0.76926969],[19403.0,1.0413919]],[[19409.0,0.18355271],[19410.0,0.128706],[19412.0,0.32028608],[19413.0,0.26488861],[19414.0,1.30643864]]]
["bitfinex","BTCUSD",1664594945646,[[19405.0,0.59579304],[19404.0,1.54252296],[19403.0,0.0638],[19402.0,1.892784],[19401.0,1.52299769]],[[19406.0,0.14398436],[19407.0,0.33754543],[19408.0,0.32028608],[19409.0,0.78076161],[19410.0,1.11880574]]]
["bitfinex","BTCUSD",1664594969307,[[19401.0,0.00093628],[19400.0,0.0871],[19399.0,0.0871],[19398.0,0.0861],[19397.0,1.3606]],[[19402.0,4.48097225],[19403.0,0.16925244],[19404.0,1.53646314],[19405.0,0.50619793],[19406.0,7.64687099]]]
["bitfinex","BTCUSD",1664595037676,[[19390.0,0.01393194],[19388.0,0.26052497],[19387.0,1.3513],[19385.0,0.854169],[19384.0,1.05094095]],[[19391.0,0.36900332],[19392.0,0.6257158],[19393.0,1.01566167],[19394.0,0.75678],[19395.0,0.15733]]]
["bitfinex","BTCUSD",1664595066313,[[19390.0,0.01393194],[19388.0,0.26052497],[19387.0,0.257936],[19386.0,0.386905],[19385.0,2.461361]],[[19391.0,0.86511876],[19392.0,0.25519847],[19393.0,1.76097684],[19394.0,0.885727],[19395.0,1.91249811]]]
["bitfinex","BTCUSD",1664595134279,[[19399.0,4.54681282],[19398.0,3.00278443],[19397.0,2.117315],[19396.0,0.8547713],[19395.0,5.3769324]],[[19400.0,0.002],[19403.0,0.12876],[19404.0,0.33458933],[19405.0,0.3103259],[19406.0,0.31808715]]]
["bitfinex","BTCUSD",1664595154098,[[19399.0,1.30313623],[19398.0,1.93024149],[19397.0,0.792715],[19396.0,3.51821669],[19395.0,0.5281314]],[[19400.0,0.002],[19401.0,0.257533],[19403.0,0.56592315],[19404.0,0.58320429],[19405.0,0.1547]]]
["bitfinex","BTCUSD",1664595181600,[[19406.0,2.6852141],[19405.0,1.67828783],[19404.0,0.43478552],[19403.0,4.5664529],[19402.0,0.328755]],[[19407.0,0.006],[19409.0,0.001],[19410.0,0.130706],[19412.0,0.001],[19413.0,0.489071]]]
["bitfinex","BTCUSD",1664595249543,[[19406.0,2.98753371],[19405.0,1.22340534],[19404.0,0.9],[19403.0,1.37389422],[19402.0,0.92803845]],[[19407.0,0.00541539],[19408.0,0.12872],[19409.0,0.129712],[19410.0,0.002],[19411.0,0.0403589]]]
["bitfinex","BTCUSD",1664595315463,[[19406.0,0.00750625],[19405.0,0.128872],[19404.0,0.515382],[19403.0,0.82543254],[19402.0,2.16031367]],[[19407.0,0.77411785],[19408.0,0.83314835],[19409.0,0.69774211],[19410.0,0.70721],[19411.0,1.83452447]]]
["bitfinex","BTCUSD",1664595343871,[[19408.0,2.86846693],[19407.0,0.59559169],[19406.0,2.09831575],[19405.0,4.61683341],[19404.0,0.46446898]],[[19409.0,0.001],[19410.0,0.130711],[19412.0,0.001],[19413.0,0.12869],[19415.0,0.41422295]]]
["bitfinex","BTCUSD",1664595362065,[[19408.0,0.00750625],[19407.0,0.644165],[19406.0,0.515292],[19405.0,0.99720609],[19403.0,1.486185]],[[19409.0,0.001],[19410.0,0.259411],[19411.0,0.2268227],[19412.0,0.293838],[19413.0,0.65117501]]]
["bitfinex","BTCUSD",1664595430686,[[19401.0,0.86942344],[19400.0,0.3205557],[19399.0,0.59721066],[19398.0,0.515515],[19397.0,1.94757361]],[[19402.0,0.128876],[19403.0,0.128763],[19404.0,0.63951452],[19405.0,0.386414],[19407.0,0.411175]]]
["bitfinex","BTCUSD",1664595459679,[[19400.0,0.08089389],[19399.0,0.21059966],[19397.0,0.38665],[19396.0,1.834968],[19395.0,0.87761628]],[[19401.0,0.27384336],[19402.0,0.51535689],[19403.0,0.901675],[19404.0,0.5218368],[19405.0,1.79358644]]]
["bitfinex","BTCUSD",1664595518697,[[19400.0,0.00279913],[19398.0,0.23839072],[19397.0,0.386652],[19396.0,0.515566],[19395.0,0.515589]],[[19401.0,0.50055539],[19402.0,0.76710219],[19403.0,0.94196751],[19404.0,1.73193821],[19405.0,0.93102982]]]
["bitfinex","BTCUSD",1664595541484,[[19404.0,0.357692],[19403.0,0.43757725],[19402.0,0.56703698],[19401.0,1.118927],[19400.0,0.67355971]],[[19405.0,0.27136427],[19407.0,0.12884],[19408.0,0.33911451],[19409.0,0.74659677],[19410.0,2.83136855]]]
["bitfinex","BTCUSD",1664595607805,[[19405.0,0.55615677],[19404.0,1.15629669],[19403.0,0.51538],[19402.0,0.9],[19401.0,1.9345]],[[19406.0,0.25747],[19408.0,0.128839],[19409.0,0.69993479],[19410.0,0.5730838],[19411.0,1.35690529]]]
["bitfinex","BTCUSD",1664595647115,[[19400.0,1.16204399],[19399.0,2.74800441],[19398.0,0.51256361],[19397.0,1.9561],[19396.0,0.16929969]],[[19401.0,0.12859413],[19404.0,0.128748],[19405.0,0.30934098],[19406.0,0.30256],[19407.0,1.141036]]]
["bitfinex","BTCUSD",1664595700019,[[19402.0,0.901957],[19401.0,1.33488678],[19400.0,0.21855855],[19399.0,0.128883],[19398.0,1.92219769]],[[19404.0,0.336494],[19405.0,0.43819398],[19406.0,0.53212228],[19407.0,1.47167932],[19408.0,1.17043701]]]
["bitfinex","BTCUSD",1664595716617,[[19409.0,2.78824938],[19408.0,1.00424972],[19406.0,1.5],[19405.0,2.18614907],[19403.0,3.06048261]],[[19410.0,0.001],[19412.0,0.129697],[19415.0,0.6066],[19416.0,0.343481],[19417.0,5.66789618]]]
["bitfinex","BTCUSD",1664595797100,[[19405.0,1.69284398],[19404.0,0.77303624],[19402.0,1.470965],[19401.0,2.50961121],[19383.0,0.89575747]],[[19407.0,0.257452],[19408.0,0.128834],[19409.0,0.21068375],[19410.0,0.821535],[19411.0,0.7921945]]]
["bitfinex","BTCUSD",1664595820563,[[19407.0,1.82004501],[19406.0,1.90355527],[19405.0,1.028843],[19404.0,0.10419769],[19403.0,1.12797448]],[[19408.0,0.128721],[19410.0,0.128704],[19412.0,0.2494174],[19413.0,0.65320146],[19414.0,0.22947529]]]
["bitfinex","BTCUSD",1664595844475,[[19407.0,1.72849368],[19406.0,1.90355527],[19405.0,0.9],[19404.0,0.23304969],[19403.0,1.12797448]],[[19408.0,0.128721],[19409.0,0.12871],[19412.0,0.3782244],[19413.0,0.70370946],[19414.0,0.92277129]]]
["bitfinex","BTCUSD",1664595918156,[[19408.0,0.08982863],[19407.0,0.58385475],[19406.0,0.515299],[19405.0,2.11471426],[19404.0,0.10419769]],[[19409.0,0.252421],[19410.0,0.257527],[19411.0,0.1691344],[19412.0,0.89126934],[19413.0,0.79990563]]]
["bitfinex","BTCUSD",1664595948475,[[19408.0,2.54173449],[19407.0,1.4370495],[19406.0,1.5638],[19405.0,1.57153922],[19404.0,0.56546464]],[[19409.0,0.01359547],[19410.0,0.257408],[19412.0,0.001],[19414.0,0.1691134],[19415.0,1.58446422]]]
["bitfinex","BTCUSD",1664596017489,[[19408.0,0.11438753],[19407.0,0.128818],[19406.0,0.257651],[19405.0,0.515327],[19404.0,0.71164285]],[[19409.0,0.01596151],[19410.0,0.73349157],[19411.0,0.257614],[19412.0,0.445064],[19413.0,1.2570874]]]
["bitfinex","BTCUSD",1664596040615,[[19408.0,0.51572258],[19407.0,0.644088],[19406.0,1.14624052],[19405.0,0.0953],[19404.0,0.224158]],[[19409.0,0.00605093],[19410.0,0.257411],[19411.0,0.18773157],[19412.0,0.66325882],[19413.0,0.3286809]]]
["bitfinex","BTCUSD",1664596104422,[[19406.0,0.97820144],[19405.0,0.515318],[19404.0,0.46103283],[19403.0,1.820461],[19402.0,0.128869]],[[19407.0,0.11404559],[19408.0,0.26394353],[19409.0,0.94729256],[19410.0,0.75146283],[19411.0,1.36928762]]]
["bitfinex","BTCUSD",1664596140155,[[19407.0,0.74399144],[19406.0,1.8851519],[19405.0,1.39571631],[19404.0,0.0953],[19403.0,2.07963397]],[[19408.0,0.00331506],[19409.0,0.26031892],[19410.0,0.45257909],[19412.0,0.31305064],[19413.0,0.3591234]]]
["bitfinex","BTCUSD",1664596211360,[[19407.0,1.23061775],[19406.0,2.73027687],[19405.0,0.48752953],[19404.0,0.78621235],[19403.0,1.5398793]],[[19408.0,0.15730567],[19409.0,0.257425],[19412.0,0.52596715],[19413.0,0.2296005],[19414.0,1.05904009]]]
["bitfinex","BTCUSD",1664596233646,[[19407.0,1.36508839],[19406.0,2.98795205],[19405.0,0.32514522],[19404.0,0.88720801],[19403.0,1.43888364]],[[19408.0,0.15412955],[19409.0,0.26046463],[19412.0,0.52596715],[19413.0,0.2296005],[19414.0,0.80149209]]]
["bitfinex","BTCUSD",1664596301016,[[19412.0,1.07832393],[19411.0,1.48011833],[19410.0,1.41519],[19409.0,0.224124],[19408.0,0.86009422]],[[19413.0,0.01724944],[19414.0,0.13599172],[19415.0,0.128674],[19417.0,0.22922519],[19418.0,0.98035814]]]
["bitfinex","BTCUSD",1664596319858,[[19412.0,0.79460209],[19411.0,1.2091616],[19410.0,0.644005],[19409.0,1.56889769],[19408.0,0.9655229]],[[19413.0,0.01724944],[19414.0,0.26467372],[19416.0,0.54582465],[19417.0,0.58637216],[19418.0,0.68846187]]]
["bitfinex","BTCUSD",1664596408917,[[19417.0,0.357626],[19416.0,0.62853348],[19415.0,0.515064],[19414.0,0.515085],[19413.0,1.89878311]],[[19418.0,0.25731],[19419.0,0.2854391],[19420.0,0.42760335],[19421.0,1.10978703],[19422.0,1.63454225]]]
["bitfinex","BTCUSD",1664596437150,[[19416.0,1.20757248],[19415.0,0.515064],[19414.0,0.25757581],[19413.0,1.641199],[19412.0,2.03410194]],[[19418.0,0.25731],[19419.0,0.13064],[19420.0,0.29888835],[19421.0,1.44781541],[19422.0,1.03907187]]]
["bitfinex","BTCUSD",1664596459303,[[19417.0,1.20380718],[19416.0,0.62852948],[19415.0,0.515058],[19414.0,0.25757875],[19413.0,2.756493]],[[19418.0,0.25731],[19419.0,0.61324955],[19420.0,0.44779103],[19421.0,1.22843225],[19422.0,2.053253]]]
["bitfinex","BTCUSD",1664596533197,[[19417.0,1.11480718],[19416.0,1.19355848],[19415.0,0.578858],[19414.0,1.3816583],[19413.0,2.08917472]],[[19418.0,0.27407237],[19419.0,0.001994],[19420.0,0.17015235],[19421.0,0.52834141],[19422.0,1.41736787]]]
["bitfinex","BTCUSD",1664596551976,[[19417.0,1.18480718],[19416.0,0.24226048],[19415.0,0.515058],[19413.0,3.01408163],[19381.0,0.700106]],[[19418.0,0.27407237],[19419.0,0.42853735],[19420.0,0.39962341],[19421.0,0.92365187],[19422.0,1.42057294]]]
["bitfinex","BTCUSD",1664596630474,[[19417.0,2.25739151],[19416.0,2.0175401],[19415.0,0.9638],[19414.0,0.86446672],[19413.0,2.22853226]],[[19418.0,0.00839101],[19419.0,0.259285],[19420.0,0.001],[19421.0,0.001],[19422.0,0.44459176]]]
["bitfinex","BTCUSD",1664596657001,[[19417.0,7.77540434],[19416.0,2.0175401],[19415.0,0.128784],[19414.0,2.83745747],[19413.0,3.73933482]],[[19418.0,0.00832877],[19419.0,0.259284],[19420.0,0.001],[19421.0,0.001],[19422.0,0.002]]]
["bitfinex","BTCUSD",1664596740412,[[19417.0,7.50733152],[19416.0,2.0175391],[19415.0,0.76679472],[19414.0,0.19627125],[19413.0,2.26151517]],[[19418.0,0.00832877],[19419.0,0.259284],[19420.0,0.001],[19421.0,0.001],[19422.0,0.04239135]]]
["bitfinex","BTCUSD",1664596766121,[[19419.0,7.02515313],[19418.0,1.77965053],[19417.0,6.21377987],[19416.0,0.86445372],[19415.0,0.37470162]],[[19420.0,0.001],[19421.0,0.001],[19422.0,0.129629],[19423.0,0.130622],[19424.0,0.001]]]
["bitfinex","BTCUSD",1664596839665,[[19422.0,0.62522024],[19421.0,0.386168],[19420.0,0.75891859],[19419.0,0.83625691],[19418.0,2.34586]],[[19423.0,0.00634863],[19424.0,0.55616235],[19425.0,0.53046241],[19426.0,1.16731111],[19427.0,2.04563393]]]
["bitfinex","BTCUSD",1664596864601,[[19422.0,0.03360743],[19420.0,0.37272159],[19419.0,0.772425],[19418.0,1.832075],[19417.0,2.03613557]],[[19423.0,1.18447203],[19424.0,1.53793831],[19425.0,0.695774],[19426.0,1.11137693],[19427.0,2.3947505]]]
["bitfinex","BTCUSD",1664596934995,[[19412.0,1.41173144],[19411.0,0.61011019],[19410.0,1.030369],[19409.0,2.27413914],[19408.0,0.73000225]],[[19415.0,0.04039874],[19416.0,0.83316911],[19417.0,0.69681333],[19418.0,0.780099],[19427.0,0.976847]]]
["bitfinex","BTCUSD",1664596960997,[[19412.0,1.79799312],[19411.0,0.73890719],[19410.0,0.515197],[19409.0,2.40296314],[19405.0,2.14833688]],[[19414.0,0.27463029],[19415.0,0.61035408],[19416.0,0.65647159],[19417.0,0.97576885],[19418.0,1.61840893]]]
["bitfinex","BTCUSD",1664596976301,[[19413.0,1.29944056],[19412.0,2.31721683],[19411.0,0.707782],[19410.0,0.79627125],[19409.0,2.81928253]],[[19414.0,0.14596329],[19415.0,0.128662],[19417.0,0.04039874],[19418.0,0.06059811],[19419.0,4.95346135]]]
["bitfinex","BTCUSD",1664597046943,[[19418.0,0.51873144],[19417.0,1.02240514],[19416.0,1.91135649],[19415.0,1.552381],[19414.0,0.59896335]],[[19419.0,0.257262],[19421.0,0.309782],[19422.0,0.50659966],[19423.0,0.5320241],[19424.0,3.93175256]]]
["bitfinex","BTCUSD",1664597067968,[[19418.0,0.51866944],[19417.0,0.901233],[19416.0,1.91135649],[19415.0,1.647681],[19414.0,0.47017135]],[[19419.0,0.257262],[19420.0,0.128626],[19421.0,0.309782],[19422.0,0.46700766],[19423.0,0.6613591]]]
["bitfinex","BTCUSD",1664597147376,[[19417.0,0.52566055],[19416.0,0.62503454],[19415.0,1.888656],[19414.0,0.77264],[19413.0,0.846097]],[[19418.0,0.10355387],[19419.0,0.643407],[19420.0,0.54327717],[19421.0,0.99409633],[19422.0,0.683622]]]
["bitfinex","BTCUSD",1664597173140,[[19415.0,0.65140303],[19414.0,0.257542],[19413.0,0.70450553],[19412.0,1.67272592],[19411.0,1.58141]],[[19416.0,0.43355387],[19417.0,0.514737],[19418.0,0.47892974],[19419.0,0.61634011],[19420.0,1.60386086]]]
["bitfinex","BTCUSD",1664597240304,[[19415.0,1.08993921],[19414.0,0.515091],[19413.0,1.415113],[19412.0,0.38639796],[19411.0,1.3573]],[[19416.0,0.43355387],[19417.0,0.385954],[19418.0,0.567302],[19419.0,0.71571183],[19420.0,1.38092194]]]
["bitfinex","BTCUSD",1664597262511,[[19414.0,0.89803944],[19413.0,0.515113],[19412.0,0.71223316],[19411.0,2.64372241],[19409.0,5.3539169]],[[19416.0,0.715968],[19417.0,0.60771374],[19418.0,0.57263559],[19419.0,1.10319483],[19420.0,1.286694]]]
["bitfinex","BTCUSD",1664597326246,[[19408.0,0.78314431],[19407.0,2.57462187],[19406.0,0.128843],[19405.0,1.4939],[19404.0,0.225157]],[[19409.0,0.23225787],[19410.0,0.128692],[19412.0,0.44049012],[19413.0,0.52445846],[19448.0,1.35454557]]]
["bitfinex","BTCUSD",1664597352017,[[19408.0,2.12948216],[19407.0,1.67292387],[19406.0,0.128842],[19405.0,1.53427472],[19404.0,0.3665489]],[[19409.0,0.10355387],[19410.0,0.257384],[19412.0,0.56930212],[19413.0,0.62542931],[19414.0,0.74350033]]]
["bitfinex","BTCUSD",1664597448529,[[19415.0,0.81573144],[19414.0,1.18595172],[19413.0,1.415117],[19412.0,0.54549665],[19411.0,2.51701114]],[[19416.0,0.34095802],[19417.0,0.385942],[19419.0,0.429388],[19420.0,0.6063355],[19421.0,1.900832]]]
["bitfinex","BTCUSD",1664597468766,[[19415.0,0.291],[19414.0,0.30723872],[19413.0,0.257547],[19412.0,0.578945],[19411.0,1.76808254]],[[19416.0,0.75993316],[19417.0,0.78485955],[19418.0,0.54005218],[19419.0,1.415609],[19420.0,0.83813245]]]
["bitfinex","BTCUSD",1664597496722,[[19415.0,0.6975105],[19414.0,0.30723872],[19413.0,0.257553],[19412.0,0.83654825],[19411.0,0.9]],[[19416.0,0.46295554],[19417.0,0.98177317],[19418.0,1.09661118],[19419.0,0.83832445],[19420.0,0.71411]]]
["bitfinex","BTCUSD",1664597548167,[[19415.0,1.76930244],[19411.0,0.1591],[19409.0,2.59638539],[19408.0,1.87500361],[19407.0,3.01626609]],[[19416.0,0.49056605],[19418.0,0.22561846],[19419.0,0.60478858],[19420.0,0.16759],[19421.0,0.41959587]]]
["bitfinex","BTCUSD",1664597580565,[[19420.0,0.09],[19416.0,0.60905361],[19415.0,5.01736402],[19414.0,0.27407],[19413.0,0.386346]],[[19423.0,0.16901835],[19424.0,0.14161421],[19425.0,0.12417587],[19426.0,0.34006],[19427.0,1.05148345]]]
["bitfinex","BTCUSD",1664597654504,[[19424.0,0.53973144],[19423.0,0.646136],[19422.0,0.514877],[19421.0,0.514902],[19420.0,1.94007384]],[[19425.0,0.257194],[19426.0,0.78107267],[19427.0,0.92791814],[19428.0,0.680864],[19429.0,2.16070474]]]
["bitfinex","BTCUSD",1664597678801,[[19424.0,0.54462051],[19423.0,0.646136],[19422.0,0.71710872],[19421.0,0.9],[19420.0,2.24875391]],[[19425.0,0.16897286],[19426.0,0.99600421],[19427.0,0.71756045],[19428.0,0.808614],[19429.0,1.46818669]]]
["bitfinex","BTCUSD",1664597768567,[[19413.0,0.23997944],[19412.0,1.21026692],[19411.0,1.753471],[19410.0,0.515195],[19409.0,1.51603556]],[[19415.0,0.64356],[19416.0,0.257524],[19417.0,0.809157],[19418.0,1.23243548],[19419.0,1.64684367]]]
["bitfinex","BTCUSD",1664597797166,[[19412.0,1.83829671],[19411.0,0.257584],[19410.0,0.515193],[19409.0,2.470799],[19408.0,0.88898075]],[[19413.0,0.01166355],[19414.0,0.386019],[19415.0,0.257561],[19416.0,0.423184],[19417.0,1.60295527]]]
["bitfinex","BTCUSD",1664597861850,[[19404.0,0.001],[19403.0,0.0011],[19401.0,0.001],[19400.0,1.11785522],[19399.0,0.129972]],[[19405.0,2.36053044],[19406.0,1.39509178],[19407.0,1.291619],[19408.0,0.63742458],[19409.0,0.59998089]]]
["bitfinex","BTCUSD",1664597886738,[[19404.0,0.00042201],[19403.0,0.0011],[19401.0,0.001],[19400.0,0.60444422],[19399.0,1.416584]],[[19405.0,1.54536617],[19406.0,2.45281978],[19407.0,0.40906934],[19408.0,0.98497898],[19409.0,3.07129514]]]
["bitfinex","BTCUSD",1664597951961,[[19404.0,0.29978096],[19403.0,0.0011],[19401.0,1.9932],[19400.0,0.0011],[19399.0,1.1436]],[[19405.0,0.00489402],[19407.0,0.35845444],[19408.0,1.13796263],[19409.0,0.1672],[19410.0,5.30406746]]]
["bitfinex","BTCUSD",1664597975328,[[19404.0,0.00014083],[19403.0,0.0011],[19402.0,0.386546],[19401.0,2.76065438],[19400.0,0.0011]],[[19405.0,0.3576512],[19406.0,0.96212206],[19407.0,0.69708124],[19408.0,1.05787239],[19409.0,3.25873675]]]
["bitfinex","BTCUSD",1664598007953,[[19404.0,0.07000739],[19403.0,0.0011],[19402.0,0.21629825],[19401.0,0.001],[19400.0,0.0011]],[[19405.0,2.14226746],[19406.0,2.48192613],[19407.0,0.85768978],[19408.0,0.53756014],[19409.0,3.04875137]]]
["bitfinex","BTCUSD",1664598068137,[[19400.0,3.00670914],[19399.0,1.09170655],[19398.0,0.0011],[19397.0,1.83257361],[19396.0,0.75613464]],[[19401.0,0.1014128],[19402.0,0.00874077],[19403.0,0.26624059],[19404.0,0.48387275],[19405.0,0.22237383]]]
["bitfinex","BTCUSD",1664598093250,[[19400.0,3.76740244],[19399.0,1.0321275],[19398.0,0.85513464],[19397.0,2.43034624],[19396.0,3.3291016]],[[19401.0,1e-08],[19402.0,0.00874077],[19403.0,0.13749359],[19404.0,0.13753749],[19405.0,0.01743818]]]
["bitfinex","BTCUSD",1664598164175,[[19401.0,0.90210325],[19400.0,1.64926083],[19399.0,0.38775345],[19398.0,0.04150464],[19397.0,2.39165224]],[[19403.0,0.00741539],[19404.0,0.26622834],[19405.0,0.31098318],[19406.0,0.71408295],[19407.0,1.26546794]]]
["bitfinex","BTCUSD",1664598180621,[[19402.0,3.1396964],[19401.0,1.06590325],[19400.0,2.7276038],[19399.0,2.90483302],[19398.0,0.343627]],[[19403.0,0.00732229],[19404.0,0.13748134],[19405.0,0.01743818],[19406.0,0.128726],[19409.0,0.69846361]]]
["bitfinex","BTCUSD",1664598254929,[[19401.0,0.416575],[19400.0,1.26470583],[19399.0,0.38777418],[19398.0,0.9011],[19397.0,2.22871164]],[[19402.0,0.05],[19403.0,0.0784149],[19404.0,0.70473244],[19405.0,0.90131734],[19406.0,0.78219743]]]
["bitfinex","BTCUSD",1664598272159,[[19402.0,0.357571],[19401.0,0.398575],[19400.0,2.16470383],[19399.0,0.38777418],[19398.0,0.04150464]],[[19403.0,0.00721969],[19404.0,0.70473244],[19405.0,0.57320483],[19406.0,0.82260372],[19407.0,2.4973522]]]
["bitfinex","BTCUSD",1664598377541,[[19400.0,0.00073961],[19399.0,0.0011],[19398.0,0.0011],[19397.0,0.0011],[19396.0,1.92456021]],[[19401.0,1.31723268],[19402.0,5.56155464],[19403.0,4.74848174],[19404.0,1.12667798],[19405.0,0.803171]]]
["bitfinex","BTCUSD",1664598403891,[[19400.0,0.80650436],[19399.0,0.74545141],[19398.0,0.516616],[19397.0,1.143637],[19396.0,1.67733251]],[[19401.0,0.33],[19403.0,1.14018829],[19404.0,1.36533053],[19405.0,0.9127373],[19406.0,1.11009704]]]
["bitfinex","BTCUSD",1664598467907,[[19400.0,0.92159805],[19399.0,1.13210542],[19398.0,0.9011],[19397.0,0.130002],[19396.0,1.5205416]],[[19401.0,0.98992893],[19403.0,4.29154547],[19404.0,0.56493997],[19405.0,0.85913353],[19409.0,1.73873421]]]
["bitfinex","BTCUSD",1664598513112,[[19400.0,1.97938542],[19399.0,2.03211631],[19398.0,0.11473],[19397.0,0.243638],[19396.0,1.41953]],[[19401.0,0.65992893],[19403.0,0.2782894],[19404.0,0.35860038],[19405.0,5.07130586],[19406.0,1.04071328]]]
["bitfinex","BTCUSD",1664598520323,[[19400.0,1.13819142],[19399.0,0.48769941],[19398.0,1.032107],[19397.0,1.030006],[19396.0,1.69261753]],[[19401.0,0.65992893],[19403.0,0.89472978],[19404.0,0.99163924],[19405.0,5.14716462],[19406.0,1.5344631]]]
["bitfinex","BTCUSD",1664598594005,[[19385.0,0.28193253],[19384.0,0.30729404],[19383.0,3.96777298],[19382.0,0.11563],[19381.0,1.325891]],[[19386.0,3.88889681],[19387.0,0.79608583],[19389.0,0.128843],[19391.0,1.305119],[19392.0,2.15577402]]]
["bitfinex","BTCUSD",1664598622000,[[19385.0,2.94471337],[19384.0,1.41796406],[19383.0,0.6031],[19382.0,2.08983],[19381.0,0.78515516]],[[19386.0,0.66],[19387.0,0.257702],[19389.0,4.30680485],[19391.0,0.293115],[19392.0,0.84493397]]]
["bitfinex","BTCUSD",1664598680824,[[19394.0,1.97171046],[19393.0,1.10499341],[19392.0,0.0638],[19391.0,1.01363],[19390.0,1.65870361]],[[19395.0,0.33],[19396.0,0.257585],[19398.0,0.31057494],[19399.0,0.78754],[19401.0,0.92589171]]]
["bitfinex","BTCUSD",1664598707167,[[19394.0,0.76551252],[19393.0,0.75711541],[19392.0,0.90247639],[19390.0,0.11363],[19388.0,1.33090541]],[[19395.0,0.3195839],[19396.0,0.257585],[19397.0,0.68093124],[19398.0,0.78085562],[19399.0,5.32978453]]]
["bitfinex","BTCUSD",1664598759471,[[19400.0,2.54166866],[19399.0,1.12752006],[19398.0,1.142529],[19397.0,0.71363],[19396.0,0.11363]],[[19401.0,0.32985586],[19403.0,0.257494],[19404.0,0.001],[19405.0,3.84968894],[19406.0,0.68340962]]]
["bitfinex","BTCUSD",1664598777705,[[19403.0,0.47122921],[19402.0,0.565406],[19401.0,1.38377808],[19400.0,0.26],[19399.0,1.742527]],[[19404.0,0.001],[19405.0,4.10715494],[19406.0,0.45858286],[19407.0,1.0383993],[19408.0,0.730784]]]
["bitfinex","BTCUSD",1664598855117,[[19415.0,2.84166954],[19414.0,1.09404067],[19413.0,7.68998086],[19412.0,4.26986451],[19411.0,0.36656]],[[19416.0,0.28737494],[19417.0,0.130651],[19418.0,0.130644],[19419.0,0.001],[19420.0,0.002]]]
["bitfinex","BTCUSD",1664598871028,[[19415.0,0.67751521],[19414.0,1.158944],[19412.0,3.07372552],[19411.0,0.30760842],[19410.0,8.00773507]],[[19416.0,0.28737494],[19417.0,0.50380781],[19418.0,0.002],[19419.0,0.296808],[19420.0,0.59577632]]]
["bitfinex","BTCUSD",1664598933067,[[19408.0,0.9],[19406.0,0.7023156],[19404.0,1.80748728],[19403.0,0.37018062],[19402.0,1.03003597]],[[19410.0,0.128695],[19411.0,0.32766924],[19412.0,0.61118845],[19413.0,0.54042507]]]
["bitfinex","BTCUSD",1664598975372,[[19408.0,9.27105794],[19407.0,1.27210074],[19406.0,0.39811876],[19405.0,5.90684516],[19404.0,1.6209474]],[[19409.0,0.09945701],[19410.0,0.128697],[19413.0,0.128682],[19414.0,0.79726924],[19415.0,0.1506]]]
["bitfinex","BTCUSD",1664599055006,[[19415.0,7.99623298],[19414.0,0.51516507],[19413.0,0.86831],[19412.0,0.361282],[19411.0,8.66514791]],[[19416.0,0.287257],[19417.0,0.002],[19418.0,0.259294],[19419.0,0.6255],[19420.0,0.76469]]]
["bitfinex","BTCUSD",1664599081769,[[19409.0,0.18337763],[19407.0,0.61352902],[19406.0,0.744153],[19404.0,1.67304166],[19403.0,0.128869]],[[19410.0,0.79959697],[19411.0,2.65574999],[19412.0,0.4582542],[19413.0,0.89693099],[19414.0,0.683409]]]
["bitfinex","BTCUSD",1664599109282,[[19408.0,1.51339744],[19407.0,0.87119202],[19406.0,0.35767366],[19405.0,1.197476],[19404.0,0.87228686]],[[19410.0,0.257402],[19412.0,0.54002],[19413.0,2.72995316],[19421.0,0.52529606],[19850.0,0.2998]]]
["bitfinex","BTCUSD",1664599174154,[[19409.0,0.73900543],[19408.0,2.13955534],[19407.0,1.30003916],[19406.0,1.60829373],[19405.0,1.47130716]],[[19410.0,0.07858773],[19412.0,0.12869],[19413.0,0.24434776],[19414.0,0.33795804],[19415.0,0.9880368]]]
["bitfinex","BTCUSD",1664599214353,[[19409.0,1.55187025],[19408.0,0.43002351],[19407.0,0.99891503],[19406.0,2.14346916],[19405.0,1.499164]],[[19410.0,0.01269626],[19411.0,0.00422746],[19413.0,0.24434776],[19414.0,0.46663604],[19415.0,0.75717532]]]
["bitfinex","BTCUSD",1664599298970,[[19415.0,0.06790447],[19414.0,1.75323638],[19413.0,0.15],[19412.0,0.86894247],[19411.0,1.32036888]],[[19416.0,0.287257],[19417.0,0.13066],[19418.0,0.69359151],[19419.0,0.97191232],[19420.0,1.11071348]]]
["bitfinex","BTCUSD",1664599333260,[[19415.0,1.28432844],[19414.0,1.20902607],[19413.0,0.1],[19412.0,2.33801364],[19411.0,0.33958292]],[[19416.0,0.29127345],[19417.0,0.26708936],[19418.0,0.33995804],[19419.0,0.87728584],[19420.0,3.54261481]]]
["bitfinex","BTCUSD",1664599406000,[[19412.0,5.01395011],[19411.0,2.62068635],[19410.0,1.62911587],[19409.0,5.66915],[19408.0,3.81565421]],[[19413.0,0.01589306],[19414.0,0.128678],[19416.0,0.75378367],[19417.0,0.3929404],[19419.0,1.1627188]]]
["bitfinex","BTCUSD",1664599441038,[[19412.0,1.7708256],[19411.0,0.772795],[19410.0,1.73207703],[19409.0,1.46377268],[19408.0,0.14134684]],[[19414.0,0.09356095],[19415.0,0.46528486],[19416.0,0.45457163],[19417.0,0.16925],[19418.0,0.45034804]]]
["bitfinex","BTCUSD",1664599508590,[[19415.0,7.36967145],[19414.0,1.28280578],[19413.0,0.796346],[19412.0,1.95466347],[19411.0,0.84814771]],[[19416.0,0.28716163],[19417.0,0.00954538],[19418.0,0.130649],[19420.0,0.129633],[19421.0,0.86921468]]]
["bitfinex","BTCUSD",1664599532241,[[19415.0,1.54130153],[19414.0,1.21490131],[19413.0,1.84110015],[19412.0,2.05567996],[19411.0,0.78210171]],[[19416.0,0.28704527],[19417.0,0.13851635],[19418.0,0.130648],[19419.0,0.23911567],[19420.0,0.168]]]
["bitfinex","BTCUSD",1664599624039,[[19415.0,2.51953424],[19414.0,2.3105479],[19413.0,0.50772097],[19412.0,0.68314622],[19411.0,4.6072984]],[[19416.0,0.28666201],[19417.0,0.00986035],[19418.0,0.259303],[19420.0,0.35846788],[19421.0,0.31944]]]
["bitfinex","BTCUSD",1664599654094,[[19415.0,8.82884183],[19414.0,1.91705995],[19413.0,6.94261563],[19412.0,2.94871325],[19411.0,0.57533839]],[[19416.0,0.29062646],[19417.0,0.00986035],[19418.0,0.002],[19420.0,0.129636],[19423.0,1.27355736]]]
["bitfinex","BTCUSD",1664599708367,[[19385.0,0.51373144],[19384.0,0.28535766],[19382.0,0.0011],[19381.0,0.728988],[19380.0,0.7019]],[[19386.0,0.00728618],[19391.0,0.66170774],[19392.0,0.87077537],[19393.0,0.79419999],[19394.0,0.299802]]]
["bitfinex","BTCUSD",1664599735375,[[19385.0,0.50873144],[19384.0,0.18425766],[19382.0,0.131184],[19381.0,0.5631],[19380.0,2.1025776]],[[19386.0,0.05851896],[19388.0,0.297143],[19389.0,0.53018074],[19390.0,1.00356467],[19394.0,0.585242]]]
["bitfinex","BTCUSD",1664599760189,[[19389.0,1.02802288],[19388.0,0.779912],[19387.0,0.128969],[19386.0,1.50273834],[19385.0,1.58774751]],[[19390.0,0.181833],[19393.0,0.65706874],[19394.0,0.16641],[19395.0,0.38876413],[19396.0,0.86153912]]]
["bitfinex","BTCUSD",1664599818932,[[19395.0,0.53893606],[19394.0,1.517907],[19393.0,1.13822811],[19392.0,1.2869],[19391.0,0.76933846]],[[19396.0,0.13622797],[19397.0,0.128791],[19399.0,0.29807632],[19400.0,0.52801112],[19401.0,1.2877328]]]
["bitfinex","BTCUSD",1664599848421,[[19395.0,1.54012906],[19394.0,0.95927762],[19393.0,0.697229],[19392.0,0.0863],[19391.0,3.36756997]],[[19396.0,0.3177897],[19397.0,0.26114207],[19399.0,0.32417836],[19400.0,0.84880532],[19401.0,1.74599273]]]
["bitfinex","BTCUSD",1664599890459,[[19395.0,6.17370387],[19394.0,1.34998501],[19393.0,0.60869746],[19392.0,0.14139316],[19391.0,3.38823162]],[[19396.0,0.31571483],[19397.0,0.00356007],[19398.0,0.128783],[19400.0,0.128772],[19402.0,0.26669921]]]
["bitfinex","BTCUSD",1664599948761,[[19403.0,1.49085806],[19402.0,0.98721037],[19401.0,0.25196241],[19400.0,2.57686386],[19399.0,0.6]],[[19404.0,0.29392389],[19405.0,0.258474],[19407.0,0.25914089],[19408.0,0.69409232],[19409.0,1.48887512]]]
["bitfinex","BTCUSD",1664600027149,[[19403.0,1.11611408],[19402.0,0.773168],[19401.0,0.25883714],[19400.0,0.84512046],[19398.0,7.5959]],[[19404.0,0.29252403],[19405.0,0.44699144],[19406.0,0.36267928],[19407.0,0.19971232],[19408.0,1.27959948]]]
["bitfinex","BTCUSD",1664600048519,[[19403.0,1.06721408],[19402.0,0.773168],[19401.0,0.25773714],[19400.0,0.84512046],[19398.0,1.3459]],[[19404.0,0.29252403],[19405.0,0.44699144],[19406.0,0.4030816],[19407.0,0.30071812],[19408.0,1.3200048]]]
["bitfinex","BTCUSD",1664600123605,[[19403.0,0.02997741],[19402.0,1.080826],[19401.0,0.89159105],[19400.0,0.85776408],[19399.0,0.04038655]],[[19404.0,0.33655453],[19405.0,0.35381849],[19407.0,0.87014803],[19408.0,1.15395357]]]
["bitfinex","BTCUSD",1664600148722,[[19403.0,2.03233608],[19402.0,1.03089784],[19401.0,1.2737],[19400.0,1.44227755],[19399.0,1.42505006]],[[19404.0,0.25365598],[19405.0,0.13277083],[19406.0,0.12873],[19408.0,0.57221668],[19409.0,0.27008957]]]
["bitfinex","BTCUSD",1664600205914,[[19412.0,2.40522809],[19411.0,0.4997923],[19410.0,1.9931],[19409.0,0.82103529],[19408.0,2.68224311]],[[19413.0,0.67335785],[19414.0,0.002],[19415.0,0.258341],[19417.0,0.43692862],[19420.0,2.1297857]]]
["bitfinex","BTCUSD",1664600231999,[[19412.0,2.40590048],[19411.0,0.4997923],[19410.0,1.9931],[19409.0,0.91532184],[19408.0,0.27021545]],[[19413.0,0.068],[19414.0,0.002],[19415.0,0.258341],[19416.0,0.615455],[19417.0,0.51686278]]]
["bitfinex","BTCUSD",1664600285092,[[19412.0,1.54083107],[19411.0,0.858014],[19410.0,0.49732434],[19409.0,2.4406],[19408.0,0.04038655]],[[19413.0,0.00088267],[19414.0,0.130678],[19415.0,0.27709334],[19417.0,0.197441],[19418.0,1.35568013]]]
["bitfinex","BTCUSD",1664600310865,[[19412.0,1.74843843],[19411.0,0.858014],[19410.0,0.23970605],[19409.0,2.4406],[19408.0,0.22980204]],[[19413.0,0.08306551],[19414.0,0.130678],[19415.0,0.31747434],[19416.0,0.29836913],[19417.0,0.25791938]]]
["bitfinex","BTCUSD",1664600354862,[[19412.0,2.73949369],[19411.0,0.858014],[19410.0,3.12727759],[19409.0,4.58584755],[19408.0,5.2465691]],[[19413.0,0.65826779],[19414.0,0.002],[19415.0,0.258341],[19417.0,0.31735776],[19418.0,0.29906913]]]
["bitfinex","BTCUSD",1664600392311,[[19412.0,1.55483107],[19411.0,1.10801296],[19410.0,0.85762575],[19409.0,1.88098655],[19408.0,1.04137645]],[[19413.0,0.07682851],[19414.0,0.259354],[19415.0,0.001],[19416.0,0.39325608],[19417.0,0.85203939]]]
["bitfinex","BTCUSD",1664600413475,[[19412.0,0.41375298],[19411.0,0.215122],[19410.0,0.69282453],[19409.0,1.508234],[19408.0,0.83734471]],[[19413.0,0.01489952],[19414.0,0.25956],[19415.0,0.10586069],[19416.0,0.90077963],[19417.0,0.59594988]]]
["bitfinex","BTCUSD",1664600473912,[[19413.0,5.53985402],[19412.0,1.51434472],[19411.0,1.63040796],[19410.0,1.63621455],[19409.0,5.3018491]],[[19414.0,0.01008559],[19415.0,0.129669],[19416.0,0.128662],[19418.0,0.040381],[19419.0,0.27845265]]]
["bitfinex","BTCUSD",1664600497470,[[19413.0,0.63189087],[19412.0,0.27424317],[19411.0,0.35340902],[19410.0,1.467],[19409.0,6.674011]],[[19414.0,0.08700924],[19415.0,0.001],[19417.0,0.43773748],[19418.0,0.46575888],[19425.0,1.13053155]]]
["bitfinex","BTCUSD",1664600561261,[[19414.0,0.7743946],[19413.0,1.036647],[19412.0,1.03034312],[19411.0,1.5],[19410.0,1.44071455]],[[19415.0,0.077],[19416.0,0.257328],[19418.0,0.22830928],[19419.0,0.71573256],[19420.0,1.10569338]]]
["bitfinex","BTCUSD",1664600581513,[[19414.0,1.66906491],[19413.0,0.7208],[19411.0,1.72975004],[19410.0,1.73871896],[19409.0,6.32105051]],[[19415.0,0.077],[19418.0,0.16773965],[19419.0,0.42423413],[19420.0,1.07143582],[19422.0,0.15647]]]
["bitfinex","BTCUSD",1664600649011,[[19414.0,5.61736715],[19413.0,4.62668867],[19412.0,0.55560008],[19411.0,0.09149963],[19410.0,1.58211196]],[[19415.0,0.00339606],[19416.0,0.257328],[19419.0,0.22959563],[19420.0,1.14908508],[19421.0,1.212684]]]
["bitfinex","BTCUSD",1664600669168,[[19419.0,0.95095839],[19418.0,0.728959],[19417.0,0.24301298],[19416.0,0.128786],[19415.0,0.92251471]],[[19420.0,0.4643],[19421.0,0.46576241],[19422.0,0.61121114],[19423.0,0.38702963],[19424.0,0.33816888]]]
["bitfinex","BTCUSD",1664600734614,[[19420.0,0.48882452],[19419.0,1.15544444],[19418.0,0.728963],[19417.0,1.69883992],[19416.0,1.3]],[[19421.0,0.50478694],[19422.0,0.49003621],[19423.0,0.53346544],[19424.0,0.514734],[19425.0,1.36551171]]]
["bitfinex","BTCUSD",1664600765752,[[19420.0,2.20299412],[19419.0,1.23800771],[19418.0,0.0852],[19417.0,1.1983],[19416.0,5.14632184]],[[19421.0,0.02055896],[19422.0,0.129627],[19423.0,0.17],[19424.0,0.14132913],[19425.0,0.28998585]]]
["bitfinex","BTCUSD",1664600802188,[[19420.0,0.04837789],[19419.0,0.43621],[19418.0,0.3730082],[19417.0,1.172291],[19416.0,0.38633003]],[[19421.0,0.02055896],[19422.0,0.170008],[19423.0,0.86380251],[19424.0,0.64679538],[19425.0,0.82603471]]]
["bitfinex","BTCUSD",1664600850088,[[19420.0,1.46226336],[19419.0,0.128769],[19418.0,0.98646262],[19417.0,1.4213575],[19415.0,1.45159326]],[[19421.0,0.49832536],[19422.0,0.129627],[19423.0,0.34404752],[19424.0,0.53246544],[19425.0,0.29272]]]
["bitfinex","BTCUSD",1664600875869,[[19420.0,0.94512523],[19419.0,0.88343844],[19418.0,0.600169],[19417.0,0.95841909],[19415.0,2.01120671]],[[19421.0,0.50277332],[19422.0,0.52076863],[19423.0,0.56099945],[19424.0,0.60455888],[19425.0,0.807566]]]
["bitfinex","BTCUSD",1664600934399,[[19415.0,1.283],[19414.0,0.515113],[19413.0,1.27957901],[19412.0,0.72914],[19409.0,1.492881]],[[19418.0,0.33358633],[19419.0,0.74473147],[19420.0,1.23119642],[19421.0,2.24813451],[19422.0,0.70627447]]]
["bitfinex","BTCUSD",1664600959629,[[19415.0,0.128766],[19414.0,0.89807844],[19413.0,1.79467401],[19412.0,0.47161599],[19411.0,1.308]],[[19416.0,0.49395507],[19417.0,0.29767193],[19418.0,0.95424964],[19419.0,0.62300252],[19420.0,1.47774071]]]
["bitfinex","BTCUSD",1664601025395,[[19415.0,5.20602294],[19414.0,0.857875],[19413.0,0.84318757],[19412.0,0.64038655],[19411.0,5.31137645]],[[19416.0,0.01857476],[19417.0,0.257312],[19419.0,0.00041165],[19420.0,1.04784195],[19421.0,0.60796851]]]
["bitfinex","BTCUSD",1664601040498,[[19415.0,5.1954165],[19414.0,0.213971],[19413.0,1.157554],[19412.0,0.82977404],[19411.0,5.42660188]],[[19416.0,0.01857476],[19419.0,0.00041165],[19420.0,0.1702618],[19421.0,0.04035793],[19422.0,0.06153689]]]
["bitfinex","BTCUSD",1664601100393,[[19415.0,6.16453199],[19414.0,0.60036484],[19413.0,1.2007],[19412.0,6.15],[19411.0,2.24018304]],[[19416.0,0.01846632],[19417.0,0.257312],[19420.0,0.10089482],[19421.0,1.07008263],[19422.0,0.554688]]]
["bitfinex","BTCUSD",1664601117127,[[19415.0,7.17128855],[19414.0,0.60036484],[19413.0,0.6007],[19412.0,6.25096204],[19411.0,2.32100896]],[[19416.0,0.01846632],[19417.0,0.257312],[19420.0,0.10089482],[19421.0,0.90222263],[19422.0,0.555412]]]
["bitfinex","BTCUSD",1664601177449,[[19410.0,0.56073144],[19409.0,0.128805],[19408.0,0.60146609],[19407.0,1.599674],[19406.0,1.906683]],[[19411.0,0.357705],[19412.0,0.35029038],[19413.0,0.51485],[19414.0,0.43097031],[19415.0,0.682687]]]
["bitfinex","BTCUSD",1664601220985,[[19406.0,0.51173144],[19405.0,1.3419844],[19404.0,0.515344],[19403.0,2.65449447],[19400.0,0.4614989]],[[19408.0,1.09534487],[19409.0,0.257517],[19410.0,0.35851847],[19411.0,0.99204825],[19412.0,1.64010314]]]
["bitfinex","BTCUSD",1664601263304,[[19402.0,0.0018873],[19401.0,0.001],[19400.0,0.30853683],[19399.0,1.159844],[19398.0,2.024498]],[[19403.0,0.357705],[19404.0,1.57178094],[19405.0,1.4551999],[19406.0,0.52412168],[19407.0,1.5031415]]]
["bitfinex","BTCUSD",1664601286075,[[19404.0,0.14990671],[19403.0,2.62250944],[19402.0,1.02790313],[19401.0,2.13683942],[19400.0,0.6021]],[[19405.0,0.128739],[19406.0,0.16914351],[19407.0,0.14144689],[19408.0,0.39674673],[19409.0,1.34022624]]]
["bitfinex","BTCUSD",1664601345156,[[19410.0,0.12868887],[19409.0,1.02314671],[19408.0,1.26515378],[19407.0,1.65131734],[19406.0,0.0852]],[[19411.0,0.01401532],[19412.0,0.29780251],[19413.0,0.39999776],[19414.0,0.64985944],[19415.0,1.348913]]]
["bitfinex","BTCUSD",1664601375375,[[19409.0,0.12868723],[19408.0,0.62113178],[19407.0,0.86556338],[19406.0,0.98702962],[19405.0,2.0848]],[[19410.0,0.01401532],[19411.0,0.10103378],[19412.0,0.95430706],[19413.0,0.80552087],[19414.0,0.95801271]]]
["bitfinex","BTCUSD",1664601402257,[[19405.0,0.641],[19404.0,0.19868411],[19403.0,0.386525],[19402.0,1.96523763],[19401.0,0.8938]],[[19406.0,0.01393372],[19407.0,0.772633],[19408.0,0.90595789],[19409.0,1.08699544],[19410.0,0.80285444]]]
["bitfinex","BTCUSD",1664601471212,[[19400.0,0.047],[19399.0,0.0021],[19398.0,0.0011],[19397.0,0.93410815],[19396.0,0.3878]],[[19401.0,0.36297578],[19403.0,1.22966785],[19404.0,1.47447639],[19405.0,1.68032162],[19406.0,0.38799326]]]
["bitfinex","BTCUSD",1664601497518,[[19398.0,0.0521],[19397.0,0.0011],[19395.0,0.18935424],[19390.0,1.547764],[19389.0,1.06430944]],[[19399.0,2.21733992],[19400.0,4.20328752],[19401.0,2.2792141],[19402.0,0.19546722],[19403.0,0.43714871]]]
["bitfinex","BTCUSD",1664601564392,[[19393.0,0.54251901],[19392.0,0.49400939],[19391.0,0.646634],[19390.0,2.18218577],[19389.0,1.5212]],[[19394.0,0.01682832],[19395.0,0.29794082],[19396.0,0.14123566],[19397.0,1.02985169],[19398.0,1.784097]]]
["bitfinex","BTCUSD",1664601581326,[[19395.0,0.05],[19394.0,1.60160574],[19393.0,1.35775301],[19392.0,0.25895903],[19391.0,0.0872]],[[19396.0,0.128799],[19397.0,0.128791],[19398.0,0.04033082],[19399.0,1.08406807],[19400.0,0.51517169]]]
["bitfinex","BTCUSD",1664601629664,[[19386.0,0.518747],[19385.0,0.82888341],[19384.0,0.35091918],[19383.0,2.21260862],[19382.0,0.0883]],[[19387.0,0.03597851],[19388.0,0.257702],[19391.0,0.671329],[19392.0,3.3857719],[19395.0,0.79221416]]]
["bitfinex","BTCUSD",1664601658401,[[19393.0,0.14990671],[19392.0,0.515686],[19391.0,1.75231819],[19390.0,1.437361],[19389.0,0.84860637]],[[19394.0,0.565516],[19395.0,0.128805],[19396.0,0.418421],[19397.0,0.68287376],[19398.0,4.34028096]]]
["bitfinex","BTCUSD",1664601719146,[[19386.0,0.51786],[19385.0,0.84295101],[19384.0,0.130103],[19383.0,1.37498596],[19381.0,1.4822]],[[19389.0,0.76441944],[19390.0,0.97242322],[19391.0,1.41952467],[19392.0,0.282738],[19393.0,4.01708269]]]
["bitfinex","BTCUSD",1664601744372,[[19386.0,0.52475553],[19385.0,0.87194601],[19384.0,0.25907065],[19383.0,0.516991],[19381.0,1.3515219]],[[19387.0,0.071],[19388.0,0.29794793],[19389.0,0.56710034],[19390.0,0.85011369],[19391.0,1.39202698]]]
["bitfinex","BTCUSD",1664601808922,[[19383.0,0.005],[19382.0,0.0031],[19380.0,0.703],[19378.0,1.3932],[19377.0,0.99992831]],[[19384.0,4.19535882],[19385.0,1.37037043],[19386.0,2.8522127],[19387.0,3.69513061],[19388.0,3.46502751]]]
["bitfinex","BTCUSD",1664601833974,[[19383.0,0.00492619],[19382.0,0.0031],[19381.0,0.4736534],[19380.0,0.960993],[19379.0,0.645056]],[[19384.0,1.6820612],[19385.0,0.95519055],[19386.0,0.51584],[19387.0,1.44058297],[19388.0,6.3361459]]]
["bitfinex","BTCUSD",1664601848845,[[19383.0,0.00492619],[19382.0,0.0031],[19380.0,0.703],[19378.0,0.31922946],[19377.0,2.536184]],[[19384.0,3.48367188],[19385.0,3.88797867],[19386.0,5.7427243],[19387.0,0.87176306],[19388.0,0.71603561]]]
["bitfinex","BTCUSD",1664601900342,[[19346.0,0.53374102],[19345.0,0.814831],[19344.0,1.594366],[19343.0,0.846236],[19342.0,0.866988]],[[19350.0,0.565404],[19351.0,0.38102034],[19352.0,0.14994],[19353.0,0.14994],[19354.0,1.63935917]]]
["bitfinex","BTCUSD",1664601919607,[[19357.0,0.586857],[19356.0,0.64091744],[19355.0,0.90172979],[19354.0,1.995972],[19353.0,1.26989284]],[[19359.0,0.05],[19360.0,0.129035],[19361.0,0.12903],[19362.0,0.3093]]]
["bitfinex","BTCUSD",1664601963546,[[19335.0,0.0031],[19334.0,0.0011],[19331.0,0.01],[19330.0,0.005001],[19329.0,1.49168663]],[[19336.0,3.39103957],[19337.0,0.85631387],[19338.0,1.0190057],[19339.0,0.50785999],[19340.0,1.91971561]]]
["bitfinex","BTCUSD",1664601982118,[[19317.0,0.010811],[19315.0,0.03],[19314.0,0.1905964],[19313.0,1.40471095],[19311.0,1.0]],[[19318.0,0.38920035],[19319.0,0.87461346],[19320.0,5.7773581],[19321.0,0.14663],[19322.0,1.005415]]]
["bitfinex","BTCUSD",1664602028088,[[19309.0,0.358388],[19308.0,0.24582961],[19306.0,0.3251],[19305.0,0.711226],[19304.0,0.37375419]],[[19311.0,0.12867361],[19312.0,0.37922112],[19313.0,0.129349],[19314.0,0.22823465],[19315.0,0.3093]]]
["bitfinex","BTCUSD",1664602041109,[[19306.0,1.06630811],[19305.0,0.5973],[19304.0,0.364704],[19303.0,1.9437],[19281.0,5.54457187]],[[19308.0,0.82052311],[19309.0,0.25805161],[19311.0,0.403081],[19312.0,0.45348],[19313.0,5.68450734]]]
["bitfinex","BTCUSD",1664602093348,[[19306.0,0.3251],[19305.0,0.0009],[19304.0,0.24660807],[19303.0,0.33],[19302.0,0.9059474]],[[19307.0,0.85384765],[19308.0,0.50564126],[19309.0,0.56640814],[19310.0,3.66568311],[19311.0,0.403456]]]
["bitfinex","BTCUSD",1664602106576,[[19292.0,0.005],[19288.0,0.41108185],[19287.0,0.0011],[19286.0,1.578376],[19285.0,1.509366]],[[19293.0,1.62246242],[19294.0,0.258951],[19295.0,0.3093],[19296.0,1.665061],[19297.0,1.07796118]]]
["bitfinex","BTCUSD",1664602157213,[[19306.0,11.52732882],[19305.0,1.036018],[19304.0,0.1],[19303.0,0.747567],[19302.0,0.14545419]],[[19307.0,0.006],[19308.0,0.001],[19310.0,0.22513],[19311.0,0.001],[19315.0,0.79217214]]]
["bitfinex","BTCUSD",1664602180694,[[19306.0,5.04715444],[19305.0,1.45986559],[19304.0,6.347534],[19303.0,0.8590636],[19301.0,1.986767]],[[19307.0,0.56512999],[19309.0,0.129382],[19310.0,0.129369],[19311.0,1.21770234],[19312.0,0.001]]]
["bitfinex","BTCUSD",1664602193857,[[19308.0,0.51173144],[19305.0,0.86772321],[19304.0,0.129501],[19303.0,1.830965],[19301.0,8.96227814]],[[19309.0,0.84328369],[19311.0,0.70822925],[19312.0,0.95815055],[19313.0,0.24879832],[19314.0,0.79036177]]]
["bitfinex","BTCUSD",1664602247734,[[19310.0,0.51148264],[19309.0,0.0858],[19308.0,0.388455],[19307.0,0.517937],[19306.0,7.88878073]],[[19311.0,0.83834451],[19312.0,0.44282223],[19313.0,0.001],[19314.0,2.89244987],[19315.0,0.72775]]]
["bitfinex","BTCUSD",1664602268547,[[19305.0,3.8805772],[19304.0,0.9],[19303.0,0.67263856],[19302.0,1.44956888],[19301.0,0.5804]],[[19306.0,1.02673761],[19307.0,0.129392],[19308.0,0.34560303],[19311.0,1.287289]]]
["bitfinex","BTCUSD",1664602304299,[[19309.0,6.12097687],[19308.0,0.776932],[19307.0,0.5424],[19306.0,0.6],[19305.0,0.797193]],[[19310.0,0.27367361],[19311.0,0.34070999],[19312.0,0.001],[19313.0,0.001],[19314.0,0.1993858]]]
["bitfinex","BTCUSD",1664602344840,[[19307.0,4.69908044],[19306.0,2.39953092],[19305.0,0.85903069],[19304.0,0.1],[19303.0,3.750208]],[[19308.0,1.37712147],[19310.0,0.129369],[19311.0,0.17996282],[19312.0,0.15732],[19313.0,1.566272]]]
["bitfinex","BTCUSD",1664602393104,[[19292.0,0.021],[19291.0,0.9031],[19290.0,0.24365036],[19289.0,0.477705],[19288.0,1.783034]],[[19293.0,1.09548126],[19294.0,0.258953],[19295.0,0.38779131],[19296.0,0.417172],[19297.0,1.68943426]]]
["bitfinex","BTCUSD",1664602412436,[[19301.0,3.91281104],[19300.0,1.47618291],[19299.0,0.518145],[19298.0,1.7866378],[19297.0,1.94211533]],[[19302.0,5.999e-05],[19304.0,0.33460599],[19307.0,4.44024497],[19308.0,0.97320126],[19310.0,9.18214306]]]
["bitfinex","BTCUSD",1664602468888,[[19306.0,5.27833152],[19305.0,1.70269451],[19304.0,0.6],[19303.0,1.2773],[19302.0,6.56134916]],[[19307.0,0.1896358],[19308.0,0.23786598],[19309.0,0.129376],[19310.0,0.12937],[19312.0,0.81900118]]]
["bitfinex","BTCUSD",1664602484087,[[19311.0,13.03239718],[19310.0,2.15425623],[19309.0,0.752997],[19308.0,1.460769],[19307.0,0.64398075]],[[19312.0,0.001],[19313.0,0.001],[19317.0,0.130324],[19318.0,0.21849807],[19321.0,7.25987606]]]
["bitfinex","BTCUSD",1664602535202,[[19308.0,0.51173144],[19307.0,0.051],[19306.0,0.19375906],[19305.0,1.193],[19304.0,0.574312]],[[19309.0,0.358744],[19310.0,0.36723998],[19311.0,0.129367],[19312.0,1.17011763],[19313.0,1.023195]]]
["bitfinex","BTCUSD",1664602550524,[[19305.0,3.15173144],[19304.0,0.52014233],[19303.0,2.88783963],[19302.0,0.802969],[19301.0,1.77455]],[[19309.0,0.358744],[19310.0,0.18969789],[19311.0,0.517643],[19312.0,1.48308151],[19313.0,1.599993]]]
["bitfinex","BTCUSD",1664602611019,[[19310.0,3.15163685],[19309.0,1.417917],[19308.0,0.74113711],[19307.0,0.60384634],[19306.0,0.129519]],[[19311.0,0.5265068],[19312.0,0.129359],[19314.0,0.33322951],[19315.0,2.324687],[19316.0,1.222549]]]
["bitfinex","BTCUSD",1664602636626,[[19307.0,0.00010134],[19305.0,0.9],[19303.0,3.00845926],[19302.0,0.388585],[19301.0,7.580201]],[[19308.0,0.84320706],[19309.0,0.61954177],[19310.0,0.56725663],[19311.0,1.32343706],[19312.0,1.819618]]]
["bitfinex","BTCUSD",1664602682448,[[19299.0,0.0011],[19297.0,0.002],[19295.0,0.20138116],[19294.0,2.403772],[19293.0,1.251264]],[[19300.0,0.8376567],[19301.0,1.39535836],[19302.0,3.6039073],[19303.0,1.28546],[19304.0,1.23783644]]]
["bitfinex","BTCUSD",1664602711735,[[19304.0,2.23799444],[19303.0,0.92637369],[19302.0,6.277605],[19300.0,1.05909062],[19296.0,4.32220257]],[[19305.0,4.0],[19306.0,0.22724252],[19307.0,0.129391],[19309.0,0.293931],[19310.0,0.53594307]]]
["bitfinex","BTCUSD",1664602740585,[[19304.0,4.38902532],[19303.0,1.95601369],[19302.0,5.89907387],[19301.0,1.40594916],[19300.0,1.36186224]],[[19305.0,3.99989619],[19307.0,0.258785],[19308.0,0.20566119],[19309.0,0.294483],[19326.0,0.1]]]
["bitfinex","BTCUSD",1664602800149,[[19304.0,4.60330979],[19303.0,7.08555943],[19302.0,0.87153795],[19301.0,2.97588404],[19300.0,4.49545849]],[[19305.0,3.22197249],[19307.0,0.129393],[19308.0,0.129386],[19310.0,1.44978],[19311.0,0.86898]]]
["bitfinex","BTCUSD",1664602822395,[[19304.0,4.9377301],[19303.0,6.89616445],[19302.0,0.80134916],[19301.0,0.18256256],[19300.0,2.13294062]],[[19305.0,3.38095331],[19307.0,0.129393],[19309.0,1.88708452],[19310.0,2.56592309],[19311.0,0.77935106]]]
["bitfinex","BTCUSD",1664602880673,[[19306.0,0.51173144],[19305.0,0.44421977],[19304.0,0.0854],[19303.0,5.833413],[19302.0,0.91292386]],[[19307.0,0.34106032],[19308.0,0.24523477],[19309.0,0.81799217],[19310.0,0.80842761],[19311.0,1.34233665]]]
["bitfinex","BTCUSD",1664602907400,[[19306.0,0.72022444],[19305.0,1.73274677],[19304.0,0.8300936],[19303.0,5.887586],[19302.0,1.16207188]],[[19307.0,0.21718071],[19308.0,0.25877],[19310.0,0.54019116],[19311.0,1.0340865],[19312.0,2.627223]]]
["bitfinex","BTCUSD",1664602969979,[[19306.0,6.3189181],[19305.0,1.77410911],[19304.0,5.98148227],[19303.0,0.1],[19302.0,4.53993868]],[[19307.0,0.00246852],[19310.0,0.21718071],[19311.0,0.129361],[19313.0,0.129346],[19314.0,0.47833408]]]
["bitfinex","BTCUSD",1664602984860,[[19306.0,5.83292744],[19305.0,2.28843694],[19304.0,6.58148227],[19303.0,0.44299722],[19302.0,4.64206661]],[[19307.0,0.00237978],[19309.0,0.21718071],[19310.0,0.129369],[19312.0,1.480455],[19313.0,0.47833408]]]
["bitfinex","BTCUSD",1664603043980,[[19312.0,3.76129044],[19311.0,2.37282164],[19310.0,4.16],[19309.0,0.25898031],[19308.0,1.43579097]],[[19313.0,0.21708523],[19315.0,0.129345],[19316.0,0.33881332],[19317.0,1.71952406],[19318.0,0.5698676]]]
["bitfinex","BTCUSD",1664603066982,[[19309.0,0.51173144],[19307.0,0.0858],[19306.0,1.366489],[19305.0,1.24103343],[19303.0,0.89830948]],[[19312.0,0.73217532],[19313.0,1.53434707],[19314.0,1.43994021],[19315.0,0.697655],[19316.0,0.32044889]]]
["bitfinex","BTCUSD",1664603095374,[[19308.0,0.57273144],[19306.0,1.3228],[19305.0,5.2682127],[19304.0,0.518026],[19302.0,0.129546]],[[19309.0,0.30879756],[19310.0,0.388208],[19311.0,0.258931],[19312.0,1.73563072],[19313.0,1.74452661]]]
["bitfinex","BTCUSD",1664603147388,[[19306.0,1.74861948],[19305.0,0.23260764],[19304.0,0.60385],[19303.0,0.518053],[19302.0,5.960847]],[[19307.0,0.7853987],[19308.0,0.647212],[19309.0,0.60771308],[19310.0,1.14482274],[19311.0,1.15372602]]]
["bitfinex","BTCUSD",1664603164123,[[19306.0,4.04089848],[19305.0,1.85812928],[19303.0,0.77708749],[19302.0,1.34277743],[19301.0,5.47671137]],[[19307.0,0.15584831],[19308.0,0.34647023],[19309.0,0.129377],[19311.0,1.11635025],[19312.0,2.57390377]]]
["bitfinex","BTCUSD",1664603230011,[[19306.0,9.73258556],[19305.0,2.24354459],[19304.0,0.18075139],[19303.0,1.40267743],[19302.0,0.929545]],[[19307.0,0.37642355],[19309.0,0.129378],[19310.0,0.129369],[19313.0,1.91097676],[19314.0,0.811247]]]
["bitfinex","BTCUSD",1664603256345,[[19306.0,10.80854956],[19305.0,2.304443],[19304.0,0.32134236],[19303.0,0.729537],[19302.0,0.35213368]],[[19307.0,0.37115946],[19308.0,0.129384],[19310.0,0.129369],[19312.0,0.36770282],[19313.0,1.878753]]]
["bitfinex","BTCUSD",1664603311316,[[19309.0,8.73224115],[19308.0,1.00394826],[19307.0,1.11014564],[19306.0,1.20363009],[19305.0,0.215198]],[[19310.0,0.21708523],[19313.0,0.12935],[19314.0,1.3099],[19315.0,0.5937],[19316.0,0.92693017]]]
["bitfinex","BTCUSD",1664603333115,[[19321.0,9.868586],[19320.0,3.38195927],[19318.0,2.63740867],[19317.0,1.028416],[19316.0,0.83725158]],[[19322.0,0.006],[19323.0,0.002],[19325.0,0.001],[19326.0,0.001],[19327.0,0.19678014]]]
["bitfinex","BTCUSD",1664603388088,[[19322.0,0.51173144],[19320.0,0.9],[19319.0,1.7653],[19318.0,0.22268396],[19317.0,0.0858]],[[19323.0,0.358524],[19324.0,0.36787812],[19325.0,1.32786174],[19326.0,1.46051053],[19327.0,1.389013]]]
["bitfinex","BTCUSD",1664603410990,[[19315.0,0.51173144],[19313.0,0.055],[19312.0,0.98372535],[19311.0,0.3162597],[19310.0,8.188324]],[[19316.0,0.358524],[19317.0,0.19895918],[19318.0,1.46942055],[19319.0,0.81308961],[19320.0,2.52009]]]
["bitfinex","BTCUSD",1664603473623,[[19320.0,0.076],[19319.0,1.65764246],[19317.0,1.528163],[19316.0,0.369549],[19315.0,5.097714]],[[19321.0,0.55693357],[19322.0,0.517349],[19323.0,1.12920696],[19324.0,1.98012823],[19325.0,0.687934]]]
["bitfinex","BTCUSD",1664603479045,[[19313.0,0.61673144],[19311.0,0.20141711],[19310.0,0.9857],[19309.0,1.2687],[19308.0,4.3011]],[[19314.0,0.61997941],[19315.0,0.60976594],[19316.0,0.87506704],[19317.0,1.288057],[19318.0,2.33951057]]]
["bitfinex","BTCUSD",1664603515075,[[19309.0,2.61845679],[19308.0,0.6718378],[19307.0,0.18016659],[19306.0,0.97623248],[19305.0,1.8815]],[[19310.0,0.129373],[19311.0,0.129363],[19313.0,0.129449],[19314.0,0.73731402],[19315.0,3.01720915]]]
["bitfinex","BTCUSD",1664603571930,[[19317.0,2.48057814],[19316.0,1.16859588],[19315.0,0.51173144],[19314.0,0.39426943],[19313.0,0.972462]],[[19320.0,0.2264634],[19321.0,0.68562694],[19322.0,0.10049543],[19323.0,1.215435],[19324.0,2.67970091]]]
["bitfinex","BTCUSD",1664603586602,[[19320.0,0.10672535],[19319.0,0.51173144],[19318.0,1.38434979],[19317.0,0.258826],[19316.0,0.94109863]],[[19321.0,0.530843],[19322.0,0.35156405],[19323.0,0.129379],[19324.0,0.972117],[19325.0,2.015914]]]
["bitfinex","BTCUSD",1664603640845,[[19307.0,0.00101718],[19306.0,0.32873948],[19305.0,0.5021],[19304.0,0.001],[19303.0,0.0011]],[[19308.0,1.53239279],[19309.0,1.34472256],[19310.0,1.73931361],[19311.0,0.97324177],[19312.0,0.21089]]]
["bitfinex","BTCUSD",1664603658147,[[19307.0,0.90101718],[19306.0,0.32873948],[19305.0,0.5021],[19304.0,3.03302091],[19303.0,0.0011]],[[19308.0,0.35854],[19309.0,0.4970167],[19310.0,1.145],[19311.0,0.3386594],[19312.0,2.27561994]]]
["bitfinex","BTCUSD",1664603722321,[[19307.0,0.00094806],[19306.0,0.32773948],[19305.0,1.4021],[19304.0,0.23577791],[19303.0,0.3409158]],[[19308.0,1.58281943],[19309.0,2.36090819],[19310.0,0.25644849],[19311.0,0.296039],[19312.0,0.266886]]]
["bitfinex","BTCUSD",1664603746559,[[19307.0,0.90094806],[19306.0,1.0209682],[19305.0,0.5021],[19304.0,4.21390455],[19301.0,5.85048164]],[[19309.0,1.3644637],[19310.0,0.517869],[19311.0,2.03327881],[19312.0,0.34641177],[19313.0,0.606809]]]
["bitfinex","BTCUSD",1664603803432,[[19307.0,0.07380144],[19306.0,0.54178944],[19305.0,0.5021],[19304.0,1.541542],[19303.0,1.763968]],[[19309.0,1.585172],[19310.0,1.21825721],[19311.0,1.20766365],[19312.0,0.16552],[19370.0,0.51042]]]
["bitfinex","BTCUSD",1664603822528,[[19313.0,0.1838285],[19311.0,0.0858],[19310.0,1.5],[19309.0,2.532969],[19308.0,6.468952]],[[19314.0,0.3587],[19315.0,0.388313],[19316.0,1.5023774],[19317.0,1.72787897],[19318.0,2.9138686]]]
["bitfinex","BTCUSD",1664603878212,[[19306.0,0.79707862],[19305.0,1.8021],[19304.0,1.94533214],[19303.0,5.840125],[19297.0,0.914696]],[[19308.0,0.517839],[19309.0,0.517894],[19310.0,0.18128899],[19311.0,2.50613453],[19312.0,2.21319479]]]
["bitfinex","BTCUSD",1664603905493,[[19306.0,2.10369215],[19305.0,0.761099],[19304.0,1.867222],[19303.0,0.648697],[19302.0,0.36156912]],[[19309.0,0.388243],[19310.0,0.258937],[19311.0,1.38582798],[19312.0,2.7312405],[19317.0,0.55329292]]]
["bitfinex","BTCUSD",1664603928785,[[19310.0,0.30036284],[19309.0,1.41173144],[19308.0,0.51804274],[19307.0,0.603723],[19306.0,0.80805792]],[[19311.0,0.05341084],[19312.0,0.517725],[19313.0,0.96017824],[19314.0,0.86388518],[19315.0,3.18224004]]]
["bitfinex","BTCUSD",1664603974655,[[19329.0,0.91706853],[19328.0,1.22840686],[19327.0,0.215046],[19326.0,0.388107],[19325.0,0.517439]],[[19332.0,0.3587],[19333.0,0.129226],[19334.0,0.1775005],[19335.0,1.296696],[19336.0,3.11073]]]
["bitfinex","BTCUSD",1664603994428,[[19326.0,0.043],[19324.0,0.94241821],[19323.0,1.1299],[19322.0,6.267576],[19321.0,0.6233]],[[19327.0,0.258623],[19328.0,0.382954],[19329.0,0.66297885],[19330.0,2.17512525],[19331.0,1.19736037]]]
["bitfinex","BTCUSD",1664604052546,[[19314.0,0.066],[19311.0,0.0021],[19310.0,0.5021],[19309.0,0.0011],[19308.0,0.901]],[[19315.0,1.78298785],[19316.0,1.47494372],[19317.0,0.75057824],[19318.0,0.33656745],[19319.0,3.26716893]]]
["bitfinex","BTCUSD",1664604072623,[[19313.0,2.9818918],[19312.0,0.05],[19311.0,0.31758451],[19310.0,2.08357361],[19309.0,0.519023]],[[19314.0,0.13462581],[19315.0,0.388225],[19316.0,0.88479833],[19317.0,1.04528163],[19318.0,0.94945424]]]
["bitfinex","BTCUSD",1664604144120,[[19310.0,0.57890787],[19309.0,0.32447552],[19308.0,0.130516],[19307.0,0.476356],[19306.0,1.92838792]],[[19311.0,0.00518681],[19312.0,1.16491],[19313.0,0.55795649],[19314.0,0.77802084],[19315.0,1.61790853]]]
["bitfinex","BTCUSD",1664604162639,[[19310.0,0.57178791],[19309.0,0.0011],[19308.0,0.130519],[19307.0,0.217427],[19306.0,1.61533205]],[[19311.0,0.8548163],[19312.0,1.51082581],[19313.0,0.95782439],[19314.0,0.16909],[19315.0,1.19727332]]]
["bitfinex","BTCUSD",1664604226176,[[19308.0,0.00015249],[19307.0,0.0021],[19306.0,0.27964092],[19302.0,0.18902106],[19301.0,1.0948]],[[19309.0,4.53889546],[19310.0,2.3681291],[19311.0,1.39250204],[19312.0,0.53027864],[19313.0,1.70716043]]]
["bitfinex","BTCUSD",1664604248516,[[19308.0,2.59308502],[19307.0,0.0021],[19306.0,0.27964092],[19305.0,0.25296802],[19304.0,1.1573]],[[19309.0,2.38419718],[19310.0,1.3721478],[19311.0,0.32995217],[19312.0,0.85321473],[19313.0,0.26810656]]]
["bitfinex","BTCUSD",1664604306651,[[19302.0,0.00511534],[19300.0,0.344173],[19298.0,0.66265614],[19297.0,0.860907],[19296.0,1.16091006]],[[19303.0,6.85220291],[19304.0,0.99860909],[19305.0,0.99986299],[19306.0,0.96401606],[19307.0,1.80698255]]]
["bitfinex","BTCUSD",1664604327389,[[19298.0,0.92734244],[19296.0,0.0021],[19295.0,1.27751256],[19294.0,6.45854018],[19293.0,1.08194172]],[[19299.0,0.04211491],[19300.0,5.65212057],[19302.0,1.0130902],[19303.0,0.21057582],[19304.0,0.31103553]]]
["bitfinex","BTCUSD",1664604356728,[[19297.0,0.002],[19296.0,0.131697],[19295.0,0.32781856],[19294.0,0.38871],[19293.0,1.27123245]],[[19298.0,0.56847682],[19299.0,0.777087],[19300.0,6.3011258],[19301.0,0.43010636],[19302.0,2.30200382]]]
["bitfinex","BTCUSD",1664604405707,[[19308.0,0.71657077],[19307.0,0.529525],[19306.0,0.44695528],[19305.0,0.388534],[19303.0,6.484941]],[[19312.0,0.41286529],[19313.0,0.988352],[19314.0,0.42102086],[19315.0,2.86703996],[19316.0,2.58383432]]]
["bitfinex","BTCUSD",1664604430489,[[19305.0,0.51173144],[19304.0,0.20483933],[19303.0,0.72000964],[19302.0,0.49994357],[19301.0,6.199]],[[19308.0,0.20023478],[19309.0,0.6],[19310.0,1.3007],[19311.0,0.96164963],[19312.0,1.004465]]]
["bitfinex","BTCUSD",1664604477885,[[19307.0,2.0],[19306.0,0.64115005],[19305.0,0.388493],[19304.0,0.80599772],[19303.0,0.918047]],[[19308.0,0.036],[19309.0,0.25887],[19310.0,1.98534611],[19311.0,1.47064137],[19312.0,0.43078236]]]
["bitfinex","BTCUSD",1664604499773,[[19303.0,0.358611],[19302.0,0.64121908],[19301.0,0.93611627],[19300.0,1.329164],[19299.0,0.633157]],[[19304.0,0.168423],[19305.0,0.388509],[19306.0,0.90034573],[19307.0,1.55268],[19308.0,1.64944874]]]
["bitfinex","BTCUSD",1664604570962,[[19306.0,0.358611],[19305.0,1.06112046],[19304.0,0.959052],[19303.0,0.54707324],[19302.0,1.595675]],[[19307.0,0.428459],[19308.0,0.77173],[19309.0,0.81415396],[19310.0,1.76683763],[19311.0,0.865529]]]
["bitfinex","BTCUSD",1664604589029,[[19305.0,0.6410996],[19304.0,0.93807886],[19303.0,0.80610424],[19302.0,1.595675],[19301.0,7.83589185]],[[19307.0,0.129486],[19308.0,0.512766],[19309.0,1.33206696],[19310.0,1.9400963],[19311.0,0.865529]]]
["bitfinex","BTCUSD",1664604627117,[[19307.0,0.508611],[19306.0,1.3203093],[19305.0,0.48693325],[19304.0,0.518025],[19303.0,0.60393]],[[19308.0,0.079],[19309.0,0.129394],[19310.0,0.71856655],[19311.0,1.18270354],[19312.0,0.18094837]]]
["bitfinex","BTCUSD",1664604673433,[[19309.0,0.66173144],[19308.0,0.80854286],[19307.0,0.258973],[19306.0,0.79443891],[19305.0,1.649877]],[[19310.0,0.119386],[19311.0,0.12946],[19312.0,0.69872253],[19313.0,2.2774068],[19314.0,1.54982918]]]
["bitfinex","BTCUSD",1664604740860,[[19313.0,0.002],[19312.0,0.64122944],[19310.0,0.129507],[19309.0,1.02795172],[19308.0,5.29102762]],[[19314.0,0.48408256],[19315.0,0.81250519],[19316.0,0.74889087],[19317.0,0.87452954],[19318.0,0.9975388]]]
["bitfinex","BTCUSD",1664604763461,[[19310.0,0.14943899],[19309.0,0.19989166],[19308.0,0.129523],[19307.0,1.288451],[19306.0,6.107967]],[[19312.0,0.76350496],[19313.0,0.517791],[19314.0,0.76358796],[19315.0,1.31182298],[19316.0,2.17162527]]]
["bitfinex","BTCUSD",1664604824912,[[19306.0,0.63620375],[19305.0,0.80089354],[19304.0,1.28851],[19303.0,0.603946],[19302.0,0.918078]],[[19308.0,0.517844],[19309.0,0.68750682],[19310.0,0.83085553],[19311.0,1.11698589],[19313.0,0.36111494]]]
["bitfinex","BTCUSD",1664604848158,[[19310.0,0.251395],[19309.0,1.05996048],[19308.0,0.57434027],[19307.0,1.67508555],[19306.0,3.86442211]],[[19311.0,0.094466],[19312.0,0.258826],[19313.0,0.64389353],[19314.0,1.92728472],[19315.0,2.21269568]]]
["bitfinex","BTCUSD",1664604868275,[[19314.0,0.251349],[19312.0,0.54821104],[19311.0,0.60080756],[19310.0,1.0598],[19300.0,3.09296]],[[19316.0,0.517629],[19317.0,0.35473214],[19318.0,0.690573],[19319.0,0.77411],[19322.0,1.724521]]]
["bitfinex","BTCUSD",1664604920087,[[19311.0,0.01870609],[19310.0,0.64123944],[19309.0,0.02959722],[19308.0,1.22181542],[19307.0,0.3597745]],[[19312.0,0.388372],[19313.0,0.98814871],[19314.0,0.10053954],[19315.0,1.43372181],[19316.0,2.83932334]]]
["bitfinex","BTCUSD",1664604953753,[[19311.0,0.00443836],[19309.0,8.022e-05],[19307.0,0.0149035],[19305.0,1.187042],[19300.0,1.246785]],[[19312.0,2.97763066],[19313.0,2.95244428],[19314.0,0.87723614],[19315.0,1.01862081],[19316.0,1.11886687]]]
["bitfinex","BTCUSD",1664605024785,[[19307.0,0.01481255],[19306.0,0.129537],[19305.0,0.129541],[19304.0,0.37827953],[19303.0,1.244924]],[[19308.0,0.94512058],[19309.0,1.11929123],[19310.0,0.10517705],[19311.0,0.43184994],[19312.0,1.20487733]]]
["bitfinex","BTCUSD",1664605081348,[[19297.0,0.05492484],[19296.0,0.8538287],[19295.0,2.54076196],[19294.0,0.25027248],[19293.0,1.1671]],[[19299.0,0.6],[19300.0,0.18574267],[19301.0,1.531783],[19302.0,0.831042],[19303.0,1.12128521]]]
["bitfinex","BTCUSD",1664605117426,[[19297.0,0.00486326],[19296.0,0.0021],[19295.0,0.0031],[19294.0,0.001],[19293.0,0.0031]],[[19298.0,3.65010769],[19299.0,1.05980204],[19300.0,0.91762671],[19301.0,1.82488174],[19302.0,0.65774]]]
["bitfinex","BTCUSD",1664605138016,[[19293.0,0.22905337],[19292.0,0.64136044],[19291.0,0.38367361],[19290.0,0.47675677],[19289.0,2.42521399]],[[19294.0,0.129574],[19295.0,0.259146],[19296.0,0.77972114],[19297.0,1.02752344],[19298.0,1.11067762]]]
["bitfinex","BTCUSD",1664605210022,[[19295.0,5.13534294],[19294.0,0.85822678],[19293.0,2.65893563],[19292.0,0.28408635],[19291.0,1.06524912]],[[19296.0,0.00248314],[19302.0,0.3161357],[19303.0,1.50108747],[19304.0,0.4055],[19305.0,0.63330008]]]
["bitfinex","BTCUSD",1664605229121,[[19295.0,9.66214152],[19294.0,2.02588797],[19293.0,1.25008061],[19292.0,0.05178],[19291.0,0.323198]],[[19296.0,0.01486185],[19302.0,0.58200136],[19303.0,1.96967865],[19304.0,2.93641188],[19305.0,0.2632]]]
["bitfinex","BTCUSD",1664605302409,[[19295.0,0.02],[19294.0,0.129615],[19292.0,0.259209],[19291.0,6.06113798],[19290.0,1.88168357]],[[19296.0,0.95648358],[19297.0,0.96659119],[19298.0,0.55875578],[19299.0,3.50600528],[19300.0,2.40599694]]]
["bitfinex","BTCUSD",1664605331075,[[19295.0,0.55663904],[19294.0,0.388801],[19293.0,1.38201701],[19292.0,0.518344],[19291.0,4.20475333]],[[19296.0,0.00713408],[19297.0,0.25903],[19298.0,0.67049636],[19299.0,1.05135197],[19300.0,2.10590074]]]
["bitfinex","BTCUSD",1664605407605,[[19295.0,0.45887141],[19294.0,0.518378],[19293.0,1.64280546],[19292.0,0.518344],[19291.0,1.20424401]],[[19296.0,0.00413408],[19297.0,0.129476],[19299.0,0.7490161],[19300.0,4.75406073],[19301.0,1.3049633]]]
["bitfinex","BTCUSD",1664605435343,[[19295.0,2.64102516],[19294.0,1.03670417],[19293.0,1.02962],[19292.0,1.676094],[19291.0,0.61475168]],[[19296.0,0.00013408],[19299.0,0.129463],[19300.0,1.8024519],[19301.0,0.7084002],[19302.0,0.5104906]]]
["bitfinex","BTCUSD",1664605455996,[[19295.0,0.01958805],[19294.0,0.129615],[19292.0,1.7199535],[19291.0,0.388768],[19290.0,0.609378]],[[19296.0,0.4404953],[19297.0,0.8289918],[19298.0,0.74190574],[19299.0,0.65850198],[19300.0,4.75717346]]]
["bitfinex","BTCUSD",1664605520619,[[19295.0,0.01940457],[19294.0,0.129615],[19293.0,0.129623],[19292.0,0.6437295],[19291.0,1.504275]],[[19296.0,0.78241861],[19297.0,1.33050172],[19298.0,0.80279822],[19299.0,0.43104596],[19300.0,4.91404444]]]
["bitfinex","BTCUSD",1664605543897,[[19283.0,0.00594019],[19282.0,0.41140136],[19281.0,1.08900673],[19280.0,0.0011],[19279.0,0.002]],[[19287.0,0.5718],[19288.0,0.18443152],[19289.0,0.358543],[19290.0,1.886983],[19301.0,0.18175124]]]
["bitfinex","BTCUSD",1664605597648,[[19287.0,0.00484019],[19286.0,0.54107636],[19285.0,0.4],[19283.0,0.32566916],[19279.0,7.04627327]],[[19288.0,1.131313],[19289.0,1.15969144],[19290.0,0.35886372],[19291.0,1.6150716],[19292.0,2.05588159]]]
["bitfinex","BTCUSD",1664605619321,[[19292.0,0.129629],[19291.0,0.61624069],[19290.0,0.129641],[19289.0,0.63468326],[19285.0,7.605013]],[[19294.0,0.73028961],[19295.0,0.04055846],[19296.0,1.09424277],[19297.0,1.49122581],[19298.0,2.31946003]]]
["bitfinex","BTCUSD",1664605681072,[[19289.0,0.0845616],[19288.0,0.529656],[19287.0,0.5386152],[19286.0,0.60936407],[19285.0,0.518535]],[[19290.0,0.483277],[19291.0,1.07069177],[19292.0,1.45542172],[19293.0,0.95158404],[19294.0,0.99899208]]]
["bitfinex","BTCUSD",1664605697829,[[19289.0,0.08149538],[19286.0,0.16459884],[19285.0,0.4089562],[19284.0,0.129688],[19283.0,1.205449]],[[19290.0,3.0883004],[19291.0,1.59832686],[19292.0,1.60000508],[19293.0,0.63007212],[19294.0,0.34580092]]]
["bitfinex","BTCUSD",1664605759820,[[19292.0,0.079],[19289.0,0.129648],[19287.0,1.36194518],[19285.0,1.47613926],[19284.0,1.28815763]],[[19293.0,2.1980838],[19294.0,0.777277],[19295.0,0.75218508],[19296.0,0.96407731],[19297.0,1.32565323]]]
["bitfinex","BTCUSD",1664605784268,[[19291.0,0.90693699],[19290.0,0.1296],[19289.0,0.76399647],[19288.0,1.818449],[19287.0,1.76405313]],[[19292.0,0.12951],[19293.0,0.129585],[19294.0,0.94752552],[19295.0,1.44973732],[19296.0,0.93363559]]]
["bitfinex","BTCUSD",1664605842408,[[19309.0,4.57482119],[19308.0,9.85059575],[19307.0,0.46914527],[19306.0,0.83711557],[19305.0,2.8142392]],[[19310.0,0.58411605],[19311.0,0.001],[19314.0,0.17672],[19315.0,1.07153951],[19316.0,0.857116]]]
["bitfinex","BTCUSD",1664605868445,[[19309.0,18.32702203],[19308.0,1.29485489],[19307.0,0.5097789],[19306.0,0.25564565],[19305.0,2.92825525]],[[19310.0,0.5844343],[19311.0,0.001],[19313.0,0.002],[19314.0,0.04155352],[19315.0,1.47391683]]]
["bitfinex","BTCUSD",1664605926412,[[19323.0,0.04714685],[19322.0,0.129434],[19321.0,0.12944],[19320.0,0.4051621],[19319.0,0.45603363]],[[19324.0,0.59656487],[19325.0,0.19064866],[19326.0,0.12936],[19327.0,1.752319],[19328.0,1.71812361]]]
["bitfinex","BTCUSD",1664605935715,[[19318.0,0.615741],[19317.0,1.029468],[19316.0,0.129424],[19315.0,5.544664],[19314.0,0.74958079]],[[19319.0,0.265],[19320.0,0.25265603],[19322.0,1.0431215],[19323.0,2.2825466],[19324.0,1.72476648]]]
["bitfinex","BTCUSD",1664605978008,[[19318.0,3.80435672],[19317.0,1.88651959],[19316.0,0.77658435],[19315.0,6.915148],[19313.0,1.22296195]],[[19319.0,0.265],[19321.0,0.04052994],[19322.0,0.2713783],[19323.0,2.9529573],[19324.0,1.59779187]]]
["bitfinex","BTCUSD",1664606043721,[[19317.0,5.8418313],[19316.0,1.1648736],[19315.0,0.729348],[19314.0,0.04048405],[19313.0,2.73578562]],[[19318.0,0.265],[19322.0,0.25368875],[19323.0,1.71965222],[19324.0,0.21055917],[19325.0,0.10148021]]]
["bitfinex","BTCUSD",1664606069455,[[19317.0,0.16231905],[19316.0,0.129476],[19315.0,0.30895081],[19314.0,0.38831],[19313.0,1.631759]],[[19318.0,0.63032019],[19319.0,0.20940068],[19320.0,0.776247],[19321.0,0.7907957],[19322.0,1.21322075]]]
["bitfinex","BTCUSD",1664606127485,[[19317.0,0.05994566],[19312.0,0.1],[19311.0,0.23583913],[19309.0,1.76471013],[19308.0,0.4693921]],[[19318.0,1.73959207],[19319.0,1.13666821],[19320.0,2.66482032],[19321.0,0.81907456],[19322.0,0.4774141]]]
["bitfinex","BTCUSD",1664606149619,[[19311.0,3.33196274],[19310.0,1.42325521],[19309.0,0.603686],[19308.0,0.647446],[19307.0,0.99579146]],[[19312.0,0.26],[19314.0,0.25210875],[19315.0,0.362043],[19316.0,2.181236],[19317.0,0.558404]]]
["bitfinex","BTCUSD",1664606225299,[[19311.0,2.66038292],[19310.0,1.244828],[19309.0,0.77538113],[19308.0,4.20016771],[19288.0,1.66382207]],[[19312.0,0.25945549],[19316.0,1.3189],[19317.0,0.25210875],[19318.0,0.33662342],[19319.0,0.82112976]]]
["bitfinex","BTCUSD",1664606245301,[[19311.0,2.0549387],[19310.0,0.259028],[19308.0,0.258957],[19307.0,0.517925],[19306.0,0.1]],[[19312.0,0.57565686],[19313.0,0.647078],[19314.0,0.71528697],[19315.0,0.55295361],[19316.0,1.83953441]]]
["bitfinex","BTCUSD",1664606312612,[[19319.0,0.77063744],[19317.0,0.59195723],[19316.0,0.647178],[19315.0,2.467014],[19314.0,0.35891093]],[[19320.0,0.3164614],[19321.0,0.96655016],[19322.0,0.129306],[19323.0,1.34091776],[19324.0,1.99401518]]]
["bitfinex","BTCUSD",1664606338210,[[19320.0,2.51973144],[19319.0,0.647117],[19318.0,0.51765],[19317.0,1.31897223],[19316.0,0.77656293]],[[19321.0,0.3445],[19322.0,0.387997],[19323.0,1.16126201],[19324.0,1.10978134],[19325.0,1.999059]]]
["bitfinex","BTCUSD",1664606399671,[[19325.0,6.0032383],[19324.0,2.33204848],[19323.0,0.32216857],[19322.0,0.28217823],[19321.0,0.84132414]],[[19326.0,0.25767657],[19327.0,0.001],[19328.0,0.0022],[19329.0,0.2401954],[19330.0,1.3735]]]
["bitfinex","BTCUSD",1664606419181,[[19319.0,0.51173144],[19316.0,1.029477],[19315.0,1.38184612],[19314.0,0.04048405],[19313.0,1.04905408]],[[19320.0,0.34814494],[19322.0,0.36276579],[19323.0,0.70386425],[19324.0,0.91672802],[19325.0,6.11468383]]]
["bitfinex","BTCUSD",1664606493493,[[19317.0,4.28339311],[19316.0,2.02132613],[19315.0,0.129344],[19314.0,0.04048405],[19313.0,0.74169418]],[[19318.0,0.26226206],[19319.0,0.00225904],[19321.0,0.3663054],[19322.0,0.63284327],[19323.0,2.84026942]]]
["bitfinex","BTCUSD",1664606524952,[[19317.0,2.12935517],[19316.0,1.158899],[19315.0,0.50337436],[19314.0,0.99193652],[19312.0,0.71899613]],[[19318.0,0.49925746],[19319.0,0.36000151],[19320.0,0.96001462],[19321.0,0.82759018],[19322.0,0.78727941]]]
["bitfinex","BTCUSD",1664606554417,[[19317.0,0.14925885],[19316.0,0.129477],[19314.0,0.9],[19313.0,0.129442],[19312.0,1.25781729]],[[19318.0,1.09254802],[19319.0,1.75556392],[19320.0,1.27269364],[19321.0,1.25309802],[19322.0,0.32046032]]]
["bitfinex","BTCUSD",1664606620813,[[19314.0,0.129488],[19313.0,1.029494],[19312.0,0.3313275],[19311.0,0.358917],[19310.0,0.733179]],[[19315.0,0.14595705],[19316.0,0.3685592],[19317.0,0.71415483],[19318.0,0.681745],[19319.0,1.89171763]]]
["bitfinex","BTCUSD",1664606645786,[[19314.0,0.1293711],[19313.0,0.129494],[19312.0,0.5902265],[19311.0,1.547331],[19310.0,0.0858]],[[19315.0,0.38283519],[19316.0,0.39053306],[19317.0,1.07448499],[19318.0,0.86336794],[19319.0,1.78910847]]]
["bitfinex","BTCUSD",1664606712514,[[19320.0,1.25455772],[19319.0,1.73919931],[19318.0,0.517649],[19317.0,0.38551433],[19316.0,1.699939]],[[19323.0,0.1295],[19324.0,0.47783492],[19325.0,0.29925751],[19326.0,5.5188982],[19327.0,2.13302794]]]
["bitfinex","BTCUSD",1664606726486,[[19321.0,0.16507164],[19320.0,0.129451],[19319.0,0.129402],[19318.0,0.97278404],[19317.0,0.703459]],[[19322.0,0.39598081],[19323.0,0.85274414],[19324.0,0.7542735],[19325.0,0.16031],[19326.0,2.75183616]]]
["bitfinex","BTCUSD",1664606794214,[[19310.0,1.0],[19309.0,1.39917179],[19308.0,0.388432],[19307.0,0.7352742],[19306.0,0.647504]],[[19311.0,0.56697519],[19312.0,0.12937],[19313.0,0.34771368],[19314.0,0.25888],[19315.0,2.710683]]]
["bitfinex","BTCUSD",1664606826107,[[19310.0,1.0],[19309.0,1.52863979],[19308.0,0.258952],[19307.0,0.64747],[19306.0,0.25901848]],[[19311.0,0.55290103],[19312.0,0.388194],[19313.0,0.65271076],[19314.0,0.71613558],[19315.0,1.11825912]]]
["bitfinex","BTCUSD",1664606885999,[[19303.0,0.12047935],[19302.0,0.0021],[19301.0,0.0021],[19300.0,0.24510944],[19299.0,0.130539]],[[19304.0,0.70075591],[19305.0,0.83447084],[19306.0,1.57008999],[19307.0,0.54229163],[19308.0,0.85709931]]]
["bitfinex","BTCUSD",1664606916007,[[19303.0,0.39987392],[19302.0,0.48057861],[19301.0,0.520207],[19300.0,0.93228949],[19299.0,0.32083131]],[[19304.0,0.23290103],[19305.0,0.379501],[19306.0,0.76639399],[19307.0,0.77237931],[19308.0,0.78150316]]]
["bitfinex","BTCUSD",1664606986941,[[19301.0,0.001],[19300.0,0.0011],[19299.0,0.129587],[19298.0,0.12959],[19296.0,0.18594326]],[[19302.0,3.31036308],[19303.0,1.14645743],[19304.0,0.97343085],[19305.0,1.00025],[19306.0,5.22224243]]]
["bitfinex","BTCUSD",1664607016500,[[19300.0,0.02948982],[19296.0,0.18594326],[19295.0,0.0011],[19294.0,1.0632],[19293.0,1.37731713]],[[19301.0,0.83582118],[19302.0,0.31777681],[19303.0,0.08119316],[19304.0,0.31851806],[19305.0,1.44718717]]]
["bitfinex","BTCUSD",1664607084403,[[19300.0,0.02920831],[19299.0,0.259175],[19297.0,0.388656],[19296.0,0.650923],[19295.0,0.4642303]],[[19301.0,0.75970623],[19302.0,1.52180124],[19303.0,0.61955045],[19304.0,1.07985417],[19305.0,0.89909717]]]
["bitfinex","BTCUSD",1664607109504,[[19300.0,0.02908868],[19299.0,0.647793],[19298.0,0.518187],[19297.0,0.83614849],[19296.0,0.26224406]],[[19301.0,0.42271074],[19302.0,0.90226415],[19303.0,0.88092953],[19304.0,0.76618845],[19305.0,0.29909717]]]
["bitfinex","BTCUSD",1664607135200,[[19300.0,0.0289951],[19299.0,0.259175],[19297.0,0.31791049],[19296.0,0.262211],[19295.0,0.648976]],[[19301.0,0.94444925],[19302.0,1.52179724],[19303.0,0.74897945],[19304.0,0.40574081],[19305.0,3.84339329]]]
["bitfinex","BTCUSD",1664607196350,[[19300.0,0.02954712],[19299.0,0.388713],[19298.0,0.259084],[19297.0,0.64781],[19296.0,1.00158726]],[[19301.0,0.55288276],[19302.0,1.29056618],[19303.0,0.61958981],[19304.0,0.74065816],[19305.0,0.60069872]]]
["bitfinex","BTCUSD",1664607230280,[[19307.0,1.51678699],[19306.0,0.7144],[19305.0,1.41321761],[19304.0,0.45013541],[19303.0,0.1]],[[19308.0,0.22835576],[19312.0,1.22890438],[19313.0,0.22055177],[19315.0,2.51898049],[19316.0,0.733]]]
["bitfinex","BTCUSD",1664607259696,[[19307.0,0.10727706],[19302.0,1.090261],[19300.0,0.62242152],[19299.0,0.6584799],[19298.0,0.65987418]],[[19308.0,2.48687723],[19309.0,1.24416792],[19310.0,1.46399516],[19311.0,2.67225],[19312.0,0.93751576]]]
["bitfinex","BTCUSD",1664607313693,[[19307.0,0.07432516],[19301.0,0.39169022],[19300.0,1.1059323],[19299.0,0.36610181],[19298.0,0.0914]],[[19308.0,4.34727798],[19309.0,1.96477368],[19310.0,0.13527826],[19311.0,2.78110178],[19312.0,6.44280039]]]
["bitfinex","BTCUSD",1664607390153,[[19296.0,0.363526],[19295.0,0.130711],[19294.0,0.21650464],[19293.0,0.868806],[19292.0,1.251674]],[[19298.0,0.708581],[19299.0,0.52241354],[19300.0,1.17120044],[19301.0,0.6139517],[19313.0,0.01014937]]]
["bitfinex","BTCUSD",1664607413182,[[19296.0,0.005],[19295.0,0.130712],[19294.0,0.21650464],[19293.0,0.000207],[19292.0,1.251719]],[[19297.0,1.71720708],[19298.0,0.7774],[19299.0,0.23986977],[19300.0,2.4832012],[19301.0,0.917072]]]
["bitfinex","BTCUSD",1664607477811,[[19296.0,1.00481744],[19295.0,0.74661913],[19294.0,0.77747206],[19293.0,2.228128],[19292.0,1.70901013]],[[19297.0,0.000277],[19298.0,0.129464],[19299.0,0.52233154],[19300.0,0.88122513],[19301.0,2.07029583]]]
["bitfinex","BTCUSD",1664607503509,[[19298.0,0.005],[19297.0,0.647847],[19296.0,0.71646926],[19295.0,0.26026054],[19294.0,0.647907]],[[19299.0,0.34325254],[19300.0,0.129452],[19301.0,0.518028],[19302.0,0.89422198],[19303.0,2.67863483]]]
["bitfinex","BTCUSD",1664607567740,[[19298.0,0.134547],[19297.0,1.036511],[19296.0,0.45738262],[19295.0,0.519357],[19294.0,0.23082013]],[[19299.0,0.31485254],[19300.0,0.12945],[19301.0,0.94804182],[19302.0,0.99934931],[19303.0,2.64073316]]]
["bitfinex","BTCUSD",1664607597502,[[19298.0,0.190777],[19297.0,0.518293],[19296.0,0.71646226],[19295.0,0.81900226],[19294.0,1.77130418]],[[19299.0,0.31485254],[19300.0,0.12945],[19301.0,0.51804],[19302.0,0.89882098],[19303.0,2.68332683]]]
["bitfinex","BTCUSD",1664607617008,[[19298.0,0.01350039],[19297.0,0.648054],[19296.0,0.97562296],[19295.0,0.51935],[19294.0,1.07009405]],[[19299.0,0.33648891],[19300.0,0.12945],[19301.0,0.5586185],[19302.0,0.91885498],[19303.0,2.72369549]]]
["bitfinex","BTCUSD",1664607678293,[[19299.0,0.01350039],[19297.0,0.1298],[19296.0,0.129601],[19295.0,0.99037462],[19293.0,1.34229307]],[[19300.0,1.4395315],[19301.0,0.91907783],[19302.0,0.31817229],[19303.0,2.753178],[19304.0,8.14772428]]]
["bitfinex","BTCUSD",1664607731178,[[19301.0,0.15],[19300.0,1.5],[19299.0,6.00578681],[19298.0,0.74896013],[19297.0,0.80571623]],[[19306.0,0.0405895],[19307.0,0.14207783],[19308.0,0.61051776],[19309.0,0.67012324],[19310.0,0.097]]]
["bitfinex","BTCUSD",1664607765547,[[19302.0,0.07333565],[19299.0,0.12958],[19298.0,0.6241995],[19297.0,2.102155],[19293.0,4.50309418]],[[19303.0,1.92450912],[19304.0,0.95953949],[19306.0,6.86995886],[19307.0,4.04749807],[19311.0,1.38147386]]]
["bitfinex","BTCUSD",1664607791585,[[19302.0,0.07412972],[19298.0,0.36472494],[19297.0,1.37136856],[19296.0,0.259157],[19295.0,0.777391]],[[19303.0,6.32027193],[19304.0,1.44713816],[19305.0,0.03975244],[19306.0,3.04786137],[19307.0,3.72822446]]]
["bitfinex","BTCUSD",1664607863295,[[19291.0,0.90429158],[19290.0,0.86797754],[19289.0,0.520424],[19288.0,0.521554],[19287.0,0.85926198]],[[19292.0,4.67644597],[19293.0,0.129499],[19294.0,0.259064],[19295.0,1.17394215],[19296.0,0.15448]]]
["bitfinex","BTCUSD",1664607881196,[[19291.0,0.00429158],[19290.0,0.47918554],[19289.0,1.290808],[19288.0,0.521549],[19287.0,0.77773546]],[[19292.0,4.67644597],[19293.0,0.647748],[19294.0,0.61991288],[19295.0,1.09767753],[19296.0,0.15448]]]
["bitfinex","BTCUSD",1664607945162,[[19290.0,0.07280053],[19289.0,0.002],[19288.0,0.0031],[19286.0,0.51843474],[19285.0,1.24333866]],[[19291.0,2.26932618],[19292.0,2.02927989],[19293.0,0.6],[19294.0,1.80363324],[19295.0,1.18823586]]]
["bitfinex","BTCUSD",1664607961307,[[19290.0,0.07280053],[19289.0,0.002],[19288.0,0.0031],[19286.0,0.51844174],[19285.0,0.8752]],[[19291.0,7.44674642],[19292.0,1.40338886],[19293.0,0.28185924],[19294.0,2.02940815],[19295.0,1.09680622]]]
["bitfinex","BTCUSD",1664608024141,[[19284.0,0.002],[19283.0,0.0031],[19282.0,0.0031],[19281.0,0.132804],[19280.0,0.32965073]],[[19285.0,2.70645968],[19286.0,0.50411794],[19287.0,2.12480498],[19288.0,2.47634207],[19289.0,0.21778]]]
["bitfinex","BTCUSD",1664608047165,[[19283.0,0.129687],[19281.0,0.129705],[19280.0,0.8355],[19279.0,0.63436227],[19278.0,0.90781679]],[[19285.0,0.345003],[19286.0,0.129548],[19287.0,0.259156],[19288.0,1.63075966],[19289.0,4.26636369]]]
["bitfinex","BTCUSD",1664608065513,[[19283.0,0.1295694],[19282.0,0.51335988],[19281.0,0.60525979],[19280.0,1.404271],[19276.0,3.01177723]],[[19285.0,0.344003],[19286.0,0.84986963],[19287.0,0.518491],[19288.0,2.04680599],[19289.0,4.06015666]]]
["bitfinex","BTCUSD",1664608122373,[[19284.0,0.359195],[19283.0,0.25917466],[19282.0,0.51331388],[19281.0,0.4999366],[19280.0,1.395971]],[[19285.0,0.65382711],[19286.0,1.02008357],[19287.0,0.06088205],[19288.0,2.51698819],[19289.0,3.74792969]]]
["bitfinex","BTCUSD",1664608150183,[[19284.0,1.41921844],[19283.0,1.50594966],[19282.0,0.34012599],[19280.0,2.315971],[19279.0,7.98397694]],[[19285.0,0.99907634],[19287.0,0.129536],[19288.0,0.259142],[19289.0,5.34015822],[19290.0,0.81478212]]]
["bitfinex","BTCUSD",1664608200653,[[19268.0,5.01675076],[19267.0,1.07132544],[19266.0,1.32638461],[19265.0,4.922],[19264.0,0.51658761]],[[19269.0,0.33593016],[19272.0,0.129634],[19273.0,0.129627],[19274.0,0.35261869],[19275.0,1.129891]]]
["bitfinex","BTCUSD",1664608227393,[[19268.0,6.75244174],[19267.0,1.60532882],[19266.0,0.132769],[19265.0,5.4574888],[19264.0,0.79137016]],[[19269.0,0.25980784],[19270.0,0.005003],[19273.0,1.3679],[19274.0,0.129625],[19275.0,0.83307]]]
["bitfinex","BTCUSD",1664608289478,[[19290.0,3.73647351],[19289.0,1.03697338],[19288.0,0.129651],[19287.0,0.774226],[19286.0,1.5412]],[[19291.0,0.09893343],[19292.0,0.00605025],[19293.0,0.129491],[19295.0,0.81423208],[19296.0,0.999124]]]
["bitfinex","BTCUSD",1664608317791,[[19290.0,5.7109736],[19289.0,1.03697338],[19288.0,5.024151],[19287.0,0.20169625],[19286.0,2.39848526]],[[19291.0,0.02993343],[19292.0,0.13554825],[19294.0,0.17009017],[19295.0,1.34506218],[19296.0,1.35984193]]]
["bitfinex","BTCUSD",1664608382312,[[19302.0,0.00538519],[19300.0,0.18977523],[19298.0,5.19],[19297.0,0.0645],[19291.0,0.44190823]],[[19303.0,0.44051944],[19304.0,0.20208563],[19305.0,1.45571],[19306.0,0.76908],[19307.0,1.70064]]]
["bitfinex","BTCUSD",1664608400172,[[19302.0,0.90353262],[19301.0,1.165802],[19300.0,1.62198923],[19299.0,1.30058882],[19298.0,0.6]],[[19303.0,0.06418844],[19304.0,0.13042],[19305.0,0.001],[19306.0,0.04160717],[19307.0,1.4369923]]]
["bitfinex","BTCUSD",1664608470073,[[19302.0,3.7863633],[19301.0,1.94285128],[19300.0,5.593673],[19299.0,0.129445],[19298.0,0.14041974]],[[19303.0,0.00208044],[19304.0,0.001],[19305.0,0.001],[19306.0,0.13041],[19307.0,0.129401]]]
["bitfinex","BTCUSD",1664608489635,[[19302.0,11.23749548],[19301.0,1.94285128],[19300.0,1.25770377],[19299.0,2.73097897],[19298.0,0.55204958]],[[19303.0,0.00208044],[19304.0,0.001],[19305.0,0.001],[19306.0,0.001],[19307.0,0.129403]]]
["bitfinex","BTCUSD",1664608526363,[[19302.0,0.03215691],[19300.0,0.143681],[19299.0,0.129583],[19298.0,0.18278658],[19297.0,0.129551]],[[19303.0,1.35653903],[19304.0,1.05775015],[19305.0,1.30173427],[19306.0,2.64630361],[19307.0,3.62107618]]]
["bitfinex","BTCUSD",1664608582347,[[19308.0,10.38308418],[19307.0,1.29493826],[19306.0,1.6164],[19305.0,0.7073],[19304.0,0.56504361]],[[19309.0,0.006],[19310.0,0.002],[19311.0,0.001],[19313.0,1.3979],[19314.0,0.36368691]]]
["bitfinex","BTCUSD",1664608599713,[[19313.0,0.10606727],[19312.0,0.26156942],[19311.0,0.38446556],[19310.0,0.34309712],[19309.0,1.553206]],[[19314.0,0.1222744],[19315.0,0.33803523],[19316.0,0.2724661],[19317.0,0.62121193],[19318.0,0.18]]]
["bitfinex","BTCUSD",1664608663893,[[19314.0,4.71578766],[19313.0,1.09601937],[19312.0,0.3234271],[19310.0,0.829369],[19309.0,7.84416838]],[[19315.0,0.00092613],[19316.0,0.001],[19317.0,0.131334],[19318.0,0.001],[19319.0,0.23104493]]]
["bitfinex","BTCUSD",1664608685897,[[19315.0,5.11579111],[19314.0,1.22961433],[19313.0,8.3460553],[19312.0,1.05044691],[19311.0,0.5607806]],[[19316.0,0.001],[19317.0,0.001],[19318.0,0.001],[19319.0,0.129529],[19321.0,2.22302193]]]
["bitfinex","BTCUSD",1664608750810,[[19317.0,0.07833124],[19316.0,0.01541425],[19315.0,0.129477],[19314.0,0.4589928],[19312.0,2.99358062]],[[19318.0,0.73236234],[19319.0,0.42904517],[19320.0,1.5416621],[19321.0,3.70694354],[19322.0,0.31188]]]
["bitfinex","BTCUSD",1664608771930,[[19318.0,2.24739374],[19317.0,0.3129683],[19316.0,2.32832702],[19315.0,0.0645],[19314.0,0.229344]],[[19319.0,0.000208],[19321.0,0.0022],[19322.0,0.132502],[19323.0,0.719888],[19324.0,0.38689098]]]
["bitfinex","BTCUSD",1664608831397,[[19308.0,0.129525],[19307.0,0.51033752],[19306.0,1.304579],[19305.0,0.92319097],[19304.0,1.936027]],[[19310.0,0.64111344],[19311.0,0.517748],[19313.0,1.51583574],[19314.0,1.96179361],[19317.0,3.13415059]]]
["bitfinex","BTCUSD",1664608853800,[[19311.0,0.66234901],[19310.0,1.159024],[19309.0,0.77687378],[19308.0,0.129524],[19307.0,0.0645]],[[19312.0,0.00699513],[19313.0,0.129357],[19315.0,0.129348],[19316.0,0.46072521],[19317.0,2.073629]]]
["bitfinex","BTCUSD",1664608912283,[[19310.0,0.129512],[19308.0,0.33327477],[19307.0,1.288451],[19306.0,1.421671],[19305.0,6.572474]],[[19311.0,0.17157061],[19312.0,1.19226606],[19313.0,0.73452956],[19314.0,0.8237643],[19315.0,3.16507642]]]
["bitfinex","BTCUSD",1664608929734,[[19309.0,0.12940314],[19308.0,0.33328077],[19307.0,0.388454],[19305.0,7.524259],[19304.0,1.76781333]],[[19310.0,0.02658421],[19311.0,0.40885023],[19312.0,0.63971452],[19313.0,0.95225128],[19314.0,3.24757902]]]
["bitfinex","BTCUSD",1664608995637,[[19309.0,0.19552],[19308.0,0.129524],[19307.0,0.51173144],[19306.0,0.69229554],[19297.0,0.71765354]],[[19311.0,0.16281118],[19312.0,0.517727],[19313.0,0.80137635],[19314.0,0.692579],[19315.0,0.8208443]]]
["bitfinex","BTCUSD",1664609019860,[[19304.0,3.4038064],[19303.0,2.13679585],[19302.0,0.51920035],[19301.0,4.448775],[19300.0,0.0151]],[[19305.0,0.01013794],[19308.0,0.129393],[19309.0,0.1719],[19310.0,0.17238],[19311.0,3.42411885]]]
["bitfinex","BTCUSD",1664609040199,[[19304.0,2.005],[19303.0,1.08796685],[19302.0,0.7512558],[19301.0,5.569207],[19300.0,0.79232773]],[[19305.0,0.01006886],[19307.0,0.64728],[19308.0,0.688813],[19309.0,0.92522048],[19310.0,1.30259177]]]
["bitfinex","BTCUSD",1664609105117,[[19302.0,0.00079366],[19301.0,0.0011],[19300.0,1.562849],[19299.0,0.73145412],[19298.0,0.90689116]],[[19303.0,0.08714696],[19304.0,3.41111285],[19305.0,5.5336032],[19306.0,2.35764006],[19307.0,2.2334863]]]
["bitfinex","BTCUSD",1664609125016,[[19302.0,0.00071655],[19301.0,0.0011],[19300.0,0.0151],[19299.0,0.51111196],[19291.0,0.06698311]],[[19303.0,2.24370691],[19304.0,2.0633434],[19305.0,6.77319885],[19306.0,2.13314342],[19307.0,1.00394708]]]
["bitfinex","BTCUSD",1664609190586,[[19295.0,0.00081933],[19294.0,0.37925702],[19293.0,0.49419608],[19292.0,0.9021],[19291.0,1.3541236]],[[19296.0,5.3417104],[19297.0,0.74894334],[19298.0,1.05849548],[19299.0,0.685579],[19300.0,0.7084212]]]
["bitfinex","BTCUSD",1664609216048,[[19295.0,0.00071369],[19293.0,0.49419608],[19292.0,0.0021],[19291.0,0.1021],[19290.0,1.289896]],[[19296.0,6.88608361],[19297.0,1.12046348],[19298.0,0.6555431],[19299.0,1.58392624],[19300.0,3.43612964]]]
["bitfinex","BTCUSD",1664609277004,[[19295.0,0.00022788],[19293.0,0.131732],[19292.0,0.0021],[19291.0,0.131745],[19290.0,0.0011]],[[19296.0,7.94422122],[19297.0,1.58101855],[19298.0,0.44749924],[19299.0,5.09016251],[19300.0,1.00422113]]]
["bitfinex","BTCUSD",1664609305942,[[19295.0,0.00010104],[19293.0,0.0021],[19292.0,0.0021],[19291.0,0.131744],[19290.0,0.0011]],[[19296.0,8.44698235],[19297.0,1.34691855],[19298.0,0.65323576],[19299.0,5.04811112],[19300.0,1.47036698]]]
["bitfinex","BTCUSD",1664609378420,[[19290.0,0.105],[19289.0,0.33544329],[19288.0,0.130763],[19287.0,1.12962],[19286.0,1.208046]],[[19291.0,1.12699211],[19292.0,1.26094016],[19293.0,0.18248065],[19294.0,1.24659952],[19295.0,3.13856581]]]
["bitfinex","BTCUSD",1664609416785,[[19290.0,0.03546463],[19289.0,0.131757],[19288.0,0.130762],[19287.0,1.24844782],[19286.0,0.390975]],[[19291.0,0.45584716],[19292.0,0.96569899],[19293.0,0.49005751],[19294.0,1.36553147],[19295.0,0.87936814]]]
["bitfinex","BTCUSD",1664609471357,[[19289.0,0.00703369],[19288.0,0.0011],[19286.0,0.0021],[19285.0,0.129689],[19284.0,0.001]],[[19290.0,2.20143028],[19291.0,1.39473223],[19292.0,3.75629437],[19293.0,0.83490354],[19294.0,0.77723937]]]
["bitfinex","BTCUSD",1664609488305,[[19286.0,0.0021],[19284.0,0.001],[19283.0,0.130801],[19282.0,0.23481968],[19281.0,0.0031]],[[19287.0,2.21646667],[19288.0,2.83949741],[19289.0,1.87177999],[19290.0,4.02254951],[19291.0,6.66458409]]]
["bitfinex","BTCUSD",1664609511607,[[19288.0,0.45875],[19286.0,0.30843321],[19285.0,1.25272347],[19284.0,0.260282],[19283.0,1.96706361]],[[19289.0,0.129521],[19290.0,0.38883406],[19291.0,0.518377],[19292.0,3.51249519],[19293.0,1.27132906]]]
["bitfinex","BTCUSD",1664609578467,[[19297.0,0.25912412],[19296.0,0.57536844],[19295.0,1.49998],[19293.0,1.7729],[19289.0,0.94244914]],[[19300.0,0.26851882],[19301.0,0.61570705],[19302.0,2.07458793],[19303.0,9.11767759],[19304.0,1.07457667]]]
["bitfinex","BTCUSD",1664609597882,[[19297.0,0.255],[19296.0,0.129611],[19295.0,0.35650439],[19293.0,1.976031],[19291.0,4.73956613]],[[19298.0,1.1725145],[19299.0,0.63622296],[19300.0,0.23069882],[19301.0,0.91846776],[19302.0,0.35255329]]]
["bitfinex","BTCUSD",1664609667269,[[19300.0,0.68562443],[19299.0,0.518195],[19298.0,1.418186],[19297.0,2.30643193],[19260.0,1.1531484]],[[19302.0,0.258863],[19303.0,0.13858992],[19304.0,0.259019],[19305.0,1.45605429],[19306.0,3.47762778]]]
["bitfinex","BTCUSD",1664609683472,[[19302.0,3.25964216],[19301.0,1.41841544],[19300.0,2.18132993],[19298.0,0.39963191],[19297.0,4.94958622]],[[19303.0,0.20849992],[19305.0,0.04159217],[19306.0,2.53268561],[19307.0,1.10456622],[19308.0,1.8512]]]
["bitfinex","BTCUSD",1664609761268,[[19306.0,0.618966],[19305.0,0.36926349],[19304.0,0.569857],[19303.0,1.67710547],[19302.0,6.10866577]],[[19307.0,0.02679499],[19308.0,0.649229],[19309.0,0.56048517],[19310.0,1.03047338],[19311.0,0.40391922]]]
["bitfinex","BTCUSD",1664609786556,[[19306.0,3.88537989],[19305.0,2.66706034],[19304.0,0.68816391],[19303.0,6.65953454],[19302.0,2.40068669]],[[19307.0,0.01057718],[19308.0,0.002],[19309.0,0.002],[19310.0,0.131378],[19311.0,0.002]]]
["bitfinex","BTCUSD",1664609833430,[[19308.0,0.078],[19307.0,1.18689733],[19306.0,1.937029],[19305.0,0.77702338],[19304.0,5.61589477]],[[19309.0,0.00784207],[19310.0,0.260755],[19311.0,0.131462],[19312.0,1.16945364],[19313.0,1.74316755]]]
["bitfinex","BTCUSD",1664609878084,[[19310.0,3.79056927],[19309.0,3.11010696],[19308.0,6.98793175],[19307.0,1.46199791],[19306.0,1.05382932]],[[19311.0,0.00518791],[19314.0,0.001],[19315.0,0.130349],[19316.0,1.3812],[19317.0,0.36623255]]]
["bitfinex","BTCUSD",1664609946255,[[19310.0,8.71927361],[19309.0,3.74574855],[19308.0,1.253672],[19307.0,3.18683706],[19306.0,3.47215964]],[[19311.0,0.00500294],[19314.0,0.001],[19315.0,0.001],[19316.0,0.001],[19317.0,0.131335]]]
["bitfinex","BTCUSD",1664609972624,[[19314.0,4.45085024],[19313.0,6.70549354],[19312.0,6.04062846],[19311.0,1.73535882],[19310.0,7.27838204]],[[19315.0,0.00571063],[19316.0,0.001],[19317.0,0.001],[19318.0,0.002],[19320.0,0.0032]]]
["bitfinex","BTCUSD",1664609994176,[[19316.0,2.681968],[19315.0,0.61173144],[19314.0,0.05177],[19313.0,7.90073594],[19312.0,0.97715717]],[[19317.0,0.02511427],[19318.0,0.25114265],[19319.0,0.00497377],[19320.0,0.98687361],[19321.0,0.41738455]]]
["bitfinex","BTCUSD",1664610043184,[[19310.0,0.9],[19308.0,0.22331497],[19307.0,0.0859],[19306.0,0.05177],[19301.0,4.18077304]],[[19311.0,0.08055219],[19314.0,0.56591928],[19315.0,0.97076612],[19316.0,2.766959],[19317.0,0.27727]]]
["bitfinex","BTCUSD",1664610070299,[[19310.0,2.82090144],[19309.0,1.547446],[19308.0,1.32350297],[19307.0,0.25900126],[19306.0,0.26905301]],[[19311.0,0.09442826],[19312.0,0.129362],[19313.0,0.129354],[19314.0,0.31251],[19315.0,0.89831561]]]
["bitfinex","BTCUSD",1664610151693,[[19310.0,0.95957363],[19309.0,2.32431112],[19308.0,0.8403001],[19307.0,0.04050416],[19306.0,0.30217222]],[[19311.0,0.06592946],[19312.0,0.129362],[19315.0,1.470248],[19316.0,0.42886621],[19317.0,0.88864135]]]
["bitfinex","BTCUSD",1664610167222,[[19310.0,0.30157783],[19308.0,0.3224011],[19306.0,0.63121574],[19305.0,2.604895],[19303.0,0.55491427]],[[19311.0,0.94521221],[19312.0,0.776546],[19313.0,0.3673063],[19314.0,1.09981012],[19315.0,2.97441844]]]
["bitfinex","BTCUSD",1664610245247,[[19310.0,0.30422774],[19309.0,0.388502],[19308.0,1.4162321],[19307.0,0.77694602],[19306.0,0.55633511]],[[19311.0,0.01192946],[19312.0,0.647099],[19313.0,0.61924902],[19314.0,1.07166016],[19315.0,5.34172225]]]
["bitfinex","BTCUSD",1664610268868,[[19310.0,0.25245774],[19309.0,0.68299574],[19308.0,1.4813081],[19307.0,0.517938],[19306.0,0.87974965]],[[19311.0,0.22146795],[19312.0,0.517643],[19313.0,0.61924902],[19314.0,1.67165616],[19315.0,2.50238112]]]
["bitfinex","BTCUSD",1664610340156,[[19319.0,0.27886736],[19316.0,0.129469],[19315.0,1.20809782],[19314.0,0.46106913],[19313.0,1.25043926]],[[19320.0,2.44731226],[19321.0,1.42414702],[19322.0,0.18362444],[19323.0,1.00487123],[19324.0,2.77501537]]]
["bitfinex","BTCUSD",1664610364985,[[19319.0,4.17313423],[19318.0,2.23571249],[19317.0,0.129458],[19316.0,0.229327],[19315.0,5.75770416]],[[19320.0,0.02487625],[19321.0,0.001],[19322.0,0.130297],[19323.0,0.13149],[19325.0,1.49895321]]]
["bitfinex","BTCUSD",1664610430251,[[19324.0,4.87336513],[19323.0,1.6667133],[19322.0,0.646948],[19321.0,5.55296761],[19320.0,0.64050416]],[[19325.0,0.01194697],[19326.0,0.00491974],[19327.0,0.0032],[19328.0,0.130258],[19329.0,0.0032]]]
["bitfinex","BTCUSD",1664610453445,[[19324.0,2.38098256],[19323.0,2.30793425],[19322.0,0.646948],[19321.0,6.44371804],[19320.0,0.14185208]],[[19325.0,0.01142017],[19326.0,0.00491974],[19327.0,0.261742],[19328.0,0.42962921],[19329.0,1.0316917]]]
["bitfinex","BTCUSD",1664610483510,[[19324.0,2.83813384],[19323.0,2.30793025],[19322.0,3.29110607],[19321.0,5.72314619],[19320.0,0.14185208]],[[19325.0,0.01314875],[19326.0,0.00491974],[19327.0,0.261742],[19328.0,0.389046],[19329.0,0.62202302]]]
["bitfinex","BTCUSD",1664610540226,[[19343.0,2.03668164],[19342.0,0.22556768],[19340.0,0.295485],[19339.0,0.1],[19338.0,0.16829216]],[[19344.0,0.00956357],[19346.0,0.36058681],[19347.0,0.17827],[19348.0,0.77888],[19349.0,1.13900033]]]
["bitfinex","BTCUSD",1664610562763,[[19343.0,2.28626736],[19342.0,0.39250194],[19341.0,0.48371801],[19340.0,4.11462933],[19339.0,0.35856884]],[[19344.0,3.68091823],[19347.0,0.52397501],[19348.0,0.304836],[19349.0,0.31284572],[19350.0,1.637176]]]
["bitfinex","BTCUSD",1664610615159,[[19329.0,1.966e-05],[19328.0,0.00385906],[19325.0,0.001],[19324.0,0.131524],[19322.0,0.229438]],[[19330.0,7.10468096],[19331.0,1.476217],[19332.0,2.33268437],[19333.0,0.70432844],[19334.0,4.45650821]]]
["bitfinex","BTCUSD",1664610636350,[[19329.0,1.966e-05],[19328.0,0.26265706],[19326.0,0.229355],[19325.0,0.130419],[19324.0,0.23791742]],[[19330.0,0.85196652],[19331.0,0.803974],[19332.0,1.52954447],[19333.0,1.10128444],[19334.0,5.05630303]]]
["bitfinex","BTCUSD",1664610697330,[[19325.0,0.001],[19324.0,0.0021],[19321.0,0.001],[19320.0,0.36575248],[19319.0,0.131457]],[[19326.0,3.76912441],[19327.0,0.484041],[19328.0,3.07140178],[19329.0,5.17592747],[19330.0,12.88772666]]]
["bitfinex","BTCUSD",1664610720977,[[19325.0,0.0009258],[19324.0,0.0021],[19323.0,0.129432],[19321.0,0.49519248],[19319.0,0.002]],[[19326.0,4.44391522],[19327.0,0.90055774],[19328.0,0.81866907],[19329.0,3.3519111],[19330.0,4.48364125]]]
["bitfinex","BTCUSD",1664610800166,[[19325.0,0.00511577],[19324.0,0.36685248],[19323.0,0.98396031],[19322.0,0.569323],[19321.0,1.418567]],[[19326.0,0.06552232],[19327.0,0.68755375],[19328.0,1.25944718],[19329.0,0.71885694],[19330.0,0.61067731]]]
["bitfinex","BTCUSD",1664610817331,[[19330.0,0.12844931],[19329.0,0.129399],[19327.0,0.29969982],[19326.0,0.3635017],[19325.0,1.97252977]],[[19331.0,1.19401246],[19332.0,1.163717],[19333.0,0.64648],[19334.0,1.32798298],[19335.0,2.41255776]]]
["bitfinex","BTCUSD",1664610878514,[[19330.0,3.03906408],[19329.0,0.310578],[19328.0,0.49211577],[19327.0,0.617409],[19326.0,3.86870908]],[[19331.0,0.00321068],[19332.0,0.64643],[19333.0,0.61872472],[19334.0,0.18265776],[19335.0,3.52616823]]]
["bitfinex","BTCUSD",1664610909636,[[19330.0,0.18898201],[19329.0,0.181179],[19327.0,0.229413],[19326.0,0.7515717],[19325.0,2.25265075]],[[19331.0,1.5116024],[19332.0,1.34639476],[19333.0,0.21012943],[19334.0,0.58321916],[19335.0,2.16611]]]
["bitfinex","BTCUSD",1664610976651,[[19325.0,0.00590492],[19324.0,0.260962],[19323.0,0.809164],[19322.0,1.417543],[19321.0,0.68287]],[[19326.0,0.51682133],[19327.0,0.69163959],[19328.0,0.65933738],[19329.0,0.48716733],[19330.0,1.96023828]]]
["bitfinex","BTCUSD",1664611003514,[[19325.0,0.00580921],[19324.0,0.260962],[19323.0,0.291593],[19322.0,0.51759],[19321.0,0.68287]],[[19326.0,0.98741574],[19327.0,1.43533538],[19328.0,1.00412327],[19329.0,0.79662683],[19330.0,0.56152226]]]
["bitfinex","BTCUSD",1664611032746,[[19325.0,0.00569345],[19324.0,0.37824436],[19323.0,0.05178],[19322.0,0.46048277],[19321.0,0.72177705]],[[19326.0,0.9469441],[19327.0,1.05180706],[19328.0,0.6147716],[19329.0,1.419492],[19330.0,1.25914728]]]
["bitfinex","BTCUSD",1664611113774,[[19325.0,0.00540711],[19324.0,0.00265436],[19323.0,0.129439],[19321.0,0.130453],[19320.0,0.001]],[[19326.0,6.08101716],[19327.0,1.62730806],[19328.0,0.964235],[19329.0,4.38609852],[19330.0,7.39720816]]]
["bitfinex","BTCUSD",1664611158257,[[19325.0,0.00540711],[19324.0,0.007496],[19323.0,0.258873],[19321.0,0.21612269],[19320.0,0.001]],[[19326.0,2.7690374],[19327.0,1.72717324],[19328.0,0.17705],[19329.0,4.61299732],[19330.0,3.89547943]]]
["bitfinex","BTCUSD",1664611221693,[[19325.0,0.03110469],[19324.0,0.007496],[19321.0,0.001],[19320.0,0.18299815],[19319.0,0.002]],[[19326.0,4.35462003],[19327.0,1.1685836],[19328.0,0.17782],[19329.0,2.35154],[19330.0,4.26759541]]]
["bitfinex","BTCUSD",1664611253138,[[19325.0,1.8e-07],[19324.0,0.007496],[19321.0,0.130449],[19320.0,0.18299815],[19319.0,0.131462]],[[19326.0,4.60879428],[19327.0,1.198949],[19328.0,3.48827955],[19329.0,6.72154],[19330.0,6.80817005]]]
["bitfinex","BTCUSD",1664611337119,[[19324.0,0.00711137],[19323.0,0.44962545],[19321.0,1.5022906],[19320.0,0.518593],[19319.0,0.51962]],[[19325.0,0.55126989],[19326.0,1.5305178],[19327.0,0.7278449],[19328.0,0.67121123],[19329.0,1.72219311]]]
["bitfinex","BTCUSD",1664611355022,[[19328.0,0.08277707],[19327.0,0.258818],[19325.0,0.66684664],[19324.0,0.49066745],[19323.0,0.517507]],[[19329.0,1.07723082],[19330.0,0.82734134],[19331.0,0.55784445],[19332.0,0.8338981],[19333.0,2.63091384]]]
["bitfinex","BTCUSD",1664611428479,[[19328.0,0.03109709],[19326.0,0.129422],[19324.0,0.48207351],[19323.0,0.18960547],[19321.0,0.001]],[[19329.0,1.73622735],[19330.0,2.53730633],[19331.0,3.90153323],[19332.0,5.43130418],[19333.0,6.83008727]]]
["bitfinex","BTCUSD",1664611447588,[[19328.0,0.1402899],[19327.0,0.258831],[19326.0,0.35008306],[19325.0,0.35036732],[19324.0,1.69694406]],[[19329.0,0.93738815],[19330.0,2.09271433],[19331.0,0.4],[19332.0,0.89688951],[19333.0,4.04323564]]]
["bitfinex","BTCUSD",1664611513929,[[19328.0,0.11000652],[19327.0,0.258831],[19325.0,0.21904608],[19324.0,0.10255545],[19323.0,0.517573]],[[19329.0,1.40427049],[19330.0,1.95243615],[19331.0,0.47724407],[19332.0,0.74561614],[19333.0,4.29215326]]]
["bitfinex","BTCUSD",1664611542758,[[19321.0,0.001],[19320.0,0.00593559],[19319.0,0.002],[19318.0,0.130572],[19315.0,0.41834298]],[[19322.0,6.66559862],[19323.0,0.69669081],[19324.0,4.07545855],[19325.0,1.22707734],[19326.0,0.40664299]]]
["bitfinex","BTCUSD",1664611617294,[[19321.0,0.00129914],[19320.0,0.259924],[19319.0,0.22204992],[19318.0,0.0011],[19315.0,0.1011]],[[19322.0,2.08055181],[19323.0,1.2490478],[19324.0,0.36028473],[19325.0,3.67052053],[19326.0,0.32815263]]]
["bitfinex","BTCUSD",1664611646473,[[19321.0,0.00122094],[19320.0,0.259924],[19319.0,0.35181064],[19318.0,0.73110328],[19317.0,0.517676]],[[19322.0,1.29926179],[19323.0,1.28866949],[19324.0,0.40147291],[19325.0,1.26276226],[19326.0,0.27749293]]]
["bitfinex","BTCUSD",1664611714783,[[19328.0,0.335812],[19327.0,0.0055561],[19326.0,0.42252995],[19325.0,0.74106209],[19324.0,0.517488]],[[19329.0,1.04640324],[19330.0,0.9022629],[19331.0,0.87580227],[19332.0,0.822343],[19333.0,3.18441075]]]
["bitfinex","BTCUSD",1664611744473,[[19327.0,0.1349711],[19326.0,0.129422],[19325.0,0.00509995],[19324.0,0.5703788],[19323.0,0.1]],[[19328.0,1.7131963],[19329.0,2.05379435],[19330.0,0.0643],[19331.0,1.10858513],[19332.0,2.63990175]]]
["bitfinex","BTCUSD",1664611768957,[[19327.0,0.64090436],[19326.0,0.31771293],[19325.0,0.00509995],[19324.0,0.5455],[19322.0,0.2342824]],[[19329.0,0.49764513],[19332.0,1.3512],[19333.0,4.36422496],[19334.0,5.22117949],[19335.0,1.67484872]]]
["bitfinex","BTCUSD",1664611830753,[[19320.0,0.101],[19319.0,0.131467],[19318.0,0.0011],[19317.0,0.3200025],[19316.0,0.001]],[[19321.0,1.01857395],[19322.0,1.68287426],[19323.0,0.946822],[19324.0,1.70886536],[19325.0,0.96296696]]]
["bitfinex","BTCUSD",1664611864661,[[19320.0,0.00626833],[19319.0,0.131467],[19318.0,0.0011],[19317.0,0.129481],[19316.0,0.101]],[[19321.0,2.58020093],[19322.0,1.47326188],[19323.0,0.42598903],[19324.0,2.20219196],[19325.0,0.84949744]]]
["bitfinex","BTCUSD",1664611944949,[[19322.0,0.01230408],[19321.0,0.258906],[19320.0,0.00082886],[19319.0,0.002],[19318.0,0.0011]],[[19323.0,1.34627728],[19324.0,1.65775983],[19325.0,0.66949761],[19326.0,0.955064],[19327.0,12.64152347]]]
["bitfinex","BTCUSD",1664611964555,[[19322.0,0.42080344],[19321.0,0.59748533],[19320.0,0.51840786],[19319.0,0.77844703],[19318.0,1.27927361]],[[19323.0,0.55262392],[19325.0,0.55787861],[19326.0,0.97051846],[19327.0,3.976912],[19328.0,0.646647]]]
["bitfinex","BTCUSD",1664612039777,[[19326.0,0.358223],[19325.0,1.04126647],[19324.0,0.646914],[19323.0,1.76975776],[19322.0,0.07164176]],[[19327.0,0.129266],[19328.0,0.129257],[19329.0,0.2203518],[19330.0,0.61882561],[19331.0,2.18686081]]]
["bitfinex","BTCUSD",1664612061270,[[19328.0,0.258814],[19327.0,0.00862687],[19326.0,0.4770255],[19325.0,0.73078773],[19324.0,0.517483]],[[19329.0,0.51173144],[19330.0,1.163834],[19331.0,0.85066821],[19332.0,0.79449381],[19333.0,10.70811115]]]
["bitfinex","BTCUSD",1664612122567,[[19330.0,0.45481157],[19329.0,1.03562528],[19328.0,0.517376],[19327.0,0.77614824],[19326.0,0.6098]],[[19331.0,0.168236],[19332.0,0.129228],[19333.0,0.60143657],[19334.0,5.48894871],[19335.0,1.59547557]]]
["bitfinex","BTCUSD",1664612163524,[[19330.0,0.43310409],[19329.0,0.59990772],[19328.0,0.517379],[19327.0,0.77612753],[19317.0,0.65749481]],[[19331.0,0.21188481],[19332.0,0.129228],[19334.0,0.61870967],[19335.0,1.00302803],[19336.0,2.79082466]]]
["bitfinex","BTCUSD",1664612227523,[[19330.0,0.82390011],[19329.0,0.776214],[19328.0,0.73424297],[19327.0,0.517408],[19326.0,0.36008086]],[[19331.0,0.53985225],[19332.0,0.258551],[19333.0,0.48825164],[19334.0,0.55781967],[19335.0,1.69274139]]]
["bitfinex","BTCUSD",1664612253435,[[19330.0,0.38799259],[19329.0,1.01600106],[19328.0,0.51738],[19327.0,0.32302394],[19326.0,0.799937]],[[19331.0,0.54585225],[19332.0,0.12923],[19333.0,0.59796132],[19334.0,0.80547867],[19335.0,1.50575881]]]
["bitfinex","BTCUSD",1664612281139,[[19330.0,1.0296532],[19329.0,0.388206],[19328.0,0.30704098],[19327.0,0.258699],[19326.0,0.517437]],[[19331.0,0.59285225],[19332.0,0.517203],[19333.0,1.07509867],[19334.0,1.14587312],[19335.0,1.29523891]]]
["bitfinex","BTCUSD",1664612349166,[[19338.0,0.78984718],[19337.0,2.38515674],[19336.0,2.143767],[19335.0,0.229205],[19334.0,7.44801986]],[[19339.0,0.00812451],[19340.0,0.0032],[19341.0,0.001],[19342.0,0.131162],[19343.0,1.2933]]]
["bitfinex","BTCUSD",1664612371294,[[19343.0,0.28356079],[19342.0,0.74952596],[19341.0,0.387837],[19340.0,0.517059],[19339.0,0.681389]],[[19345.0,0.18793635],[19346.0,0.516826],[19347.0,3.617152],[19348.0,1.19687253],[19350.0,0.70155714]]]
["bitfinex","BTCUSD",1664612428634,[[19337.0,0.290693],[19336.0,0.43574483],[19335.0,0.36010122],[19334.0,0.961304],[19333.0,0.833816]],[[19339.0,1.5116466],[19340.0,0.258358],[19341.0,0.946209],[19342.0,1.12883831],[19343.0,0.2656723]]]
["bitfinex","BTCUSD",1664612453854,[[19337.0,0.66541495],[19336.0,0.92513705],[19335.0,0.25859],[19334.0,0.581518],[19333.0,1.19378]],[[19338.0,0.34994106],[19339.0,0.129272],[19340.0,0.516896],[19341.0,0.88823488],[19342.0,0.48448911]]]
["bitfinex","BTCUSD",1664612527863,[[19340.0,0.36061374],[19339.0,0.58904545],[19338.0,0.7477037],[19337.0,0.52115374],[19336.0,0.4229192]],[[19341.0,0.21422123],[19342.0,0.516835],[19343.0,0.61832737],[19344.0,1.12397771],[19345.0,3.204937]]]
["bitfinex","BTCUSD",1664612547537,[[19340.0,0.36061374],[19339.0,1.07818715],[19338.0,0.775647],[19337.0,0.00403474],[19336.0,1.16171851]],[[19341.0,0.08484806],[19342.0,0.387583],[19343.0,0.29903915],[19344.0,1.38331556],[19345.0,3.08305537]]]
["bitfinex","BTCUSD",1664612618117,[[19347.0,0.30355491],[19346.0,0.63130274],[19345.0,15.64900108],[19344.0,0.09536757],[19343.0,1.39280109]],[[19348.0,1.40259516],[19349.0,0.58093005],[19350.0,2.69754463],[19351.0,1.29759908],[19352.0,6.30815984]]]
["bitfinex","BTCUSD",1664612669339,[[19348.0,0.46873701],[19347.0,0.15902727],[19346.0,0.64030387],[19345.0,16.25444734],[19344.0,0.99151761]],[[19349.0,0.13499872],[19350.0,0.71758249],[19351.0,0.34653718],[19352.0,1.99874885],[19353.0,1.58927928]]]
["bitfinex","BTCUSD",1664612722947,[[19350.0,0.02577182],[19349.0,0.129267],[19347.0,0.129278],[19346.0,0.70169401],[19345.0,15.73286305]],[[19351.0,1.70157087],[19352.0,2.01113357],[19353.0,1.25979011],[19354.0,1.31645261],[19355.0,7.17367109]]]
["bitfinex","BTCUSD",1664612744451,[[19350.0,0.99161841],[19349.0,1.02981661],[19348.0,0.737031],[19347.0,0.09091],[19346.0,0.34938834]],[[19351.0,0.26],[19352.0,0.13414957],[19354.0,0.258259],[19356.0,1.15783472],[19361.0,0.4883486]]]
["bitfinex","BTCUSD",1664612810229,[[19350.0,1.44667096],[19349.0,1.00228184],[19348.0,0.607756],[19347.0,0.15511],[19346.0,0.96760036]],[[19351.0,0.25991229],[19352.0,0.39242957],[19353.0,0.29887503],[19354.0,1.17529185],[19355.0,2.73475711]]]
["bitfinex","BTCUSD",1664612839467,[[19350.0,1.44660367],[19349.0,0.61467784],[19348.0,0.38763],[19347.0,0.607783],[19346.0,0.607786]],[[19351.0,0.25991229],[19352.0,0.65080357],[19353.0,1.61682819],[19354.0,0.46564485],[19355.0,2.77580572]]]
["bitfinex","BTCUSD",1664612870489,[[19350.0,5.35426341],[19349.0,1.4541143],[19348.0,0.271889],[19347.0,0.866867],[19346.0,0.69595823]],[[19351.0,0.25491229],[19352.0,0.00505357],[19354.0,0.129087],[19355.0,1.329],[19356.0,0.260431]]]
["bitfinex","BTCUSD",1664612940835,[[19350.0,0.20852949],[19349.0,0.12927],[19348.0,0.129276],[19346.0,0.33476623],[19345.0,16.88555967]],[[19351.0,2.44751624],[19352.0,1.77579431],[19354.0,5.9027386],[19355.0,0.7739],[19357.0,3.19110551]]]
["bitfinex","BTCUSD",1664612970167,[[19345.0,15.71995305],[19344.0,0.129298],[19343.0,0.129304],[19341.0,1.89787447],[19338.0,0.581239]],[[19346.0,2.80270517],[19347.0,0.4887563],[19348.0,0.56862545],[19349.0,0.87426922],[19350.0,0.45487929]]]
["bitfinex","BTCUSD",1664613042223,[[19346.0,0.03058855],[19345.0,15.90054505],[19343.0,0.229307],[19342.0,0.31166125],[19341.0,1.515078]],[[19347.0,2.31505496],[19348.0,1.16270079],[19349.0,0.79045123],[19350.0,2.87133856],[19351.0,2.0889]]]
["bitfinex","BTCUSD",1664613056335,[[19346.0,0.46674955],[19345.0,15.90054505],[19344.0,0.37078817],[19343.0,0.19091],[19342.0,0.607915]],[[19347.0,1.37485871],[19348.0,0.60978928],[19349.0,0.62828198],[19350.0,0.74729454],[19351.0,1.8972]]]
["bitfinex","BTCUSD",1664613130551,[[19354.0,0.02457428],[19353.0,0.13465306],[19352.0,0.129249],[19351.0,0.60832628],[19350.0,1.62198559]],[[19355.0,1.41368509],[19356.0,3.16743503],[19357.0,1.14248287],[19358.0,0.84981405],[19359.0,2.48920579]]]
["bitfinex","BTCUSD",1664613149267,[[19354.0,1.0958773],[19353.0,0.13465306],[19352.0,0.83053474],[19351.0,0.71252486],[19350.0,2.653884]],[[19355.0,0.00435066],[19356.0,0.260349],[19357.0,0.64011758],[19358.0,0.85811865],[19359.0,1.46285602]]]
["bitfinex","BTCUSD",1664613216149,[[19355.0,0.10846907],[19354.0,0.87507197],[19352.0,0.387547],[19351.0,0.616762],[19350.0,2.562977]],[[19356.0,0.34273565],[19357.0,1.03576547],[19358.0,0.61894354],[19359.0,1.76339624],[19360.0,2.5846363]]]
["bitfinex","BTCUSD",1664613239410,[[19355.0,0.09246907],[19354.0,0.87506897],[19352.0,0.387543],[19351.0,0.616762],[19318.0,0.57310774]],[[19357.0,1.26355467],[19358.0,1.00002957],[19359.0,0.86440207],[19360.0,4.52361129],[19361.0,0.20546079]]]
["bitfinex","BTCUSD",1664613307030,[[19356.0,0.02943315],[19355.0,0.00502137],[19354.0,1.24461087],[19353.0,0.387527],[19352.0,0.607647]],[[19357.0,0.56425907],[19358.0,0.70746102],[19359.0,0.77271885],[19360.0,2.362834],[19361.0,0.3472063]]]
["bitfinex","BTCUSD",1664613331758,[[19354.0,0.26],[19350.0,1.0],[19349.0,0.129265],[19347.0,1.1985998],[19345.0,16.25205305]],[[19355.0,6.19857943],[19356.0,1.6307234],[19357.0,1.71649504],[19358.0,6.49288767],[19359.0,0.878398]]]
["bitfinex","BTCUSD",1664613409856,[[19347.0,0.124284],[19346.0,0.229289],[19345.0,15.77124805],[19344.0,0.58225559],[19343.0,1.630389]],[[19348.0,0.13435241],[19349.0,1.5640439],[19350.0,1.49717248],[19351.0,0.88149865],[19352.0,0.44753845]]]
["bitfinex","BTCUSD",1664613446286,[[19347.0,0.51182662],[19346.0,0.95662726],[19345.0,16.28817205],[19344.0,0.73308799],[19343.0,1.11341]],[[19348.0,0.13426104],[19349.0,0.13608128],[19350.0,0.25831],[19351.0,0.73726702],[19352.0,1.79292195]]]
["bitfinex","BTCUSD",1664613474752,[[19347.0,3.28636445],[19346.0,1.21510042],[19345.0,15.86215805],[19344.0,0.41254944],[19343.0,1.4249698]],[[19348.0,0.13426104],[19349.0,0.0043966],[19351.0,0.129104],[19353.0,0.2305229],[19354.0,2.13795828]]]
["bitfinex","BTCUSD",1664613553805,[[19347.0,0.19973128],[19346.0,0.95669626],[19345.0,16.15887705],[19344.0,0.607845],[19343.0,1.95606994]],[[19348.0,0.03396104],[19349.0,0.1336016],[19350.0,0.516639],[19351.0,1.6318079],[19352.0,0.65354282]]]
["bitfinex","BTCUSD",1664613568941,[[19347.0,2.36920538],[19346.0,1.62952826],[19345.0,15.9913474],[19344.0,0.2605914],[19343.0,1.5654574]],[[19348.0,0.03396104],[19349.0,0.0043966],[19350.0,0.129113],[19351.0,0.129106],[19352.0,0.28752726]]]
["bitfinex","BTCUSD",1664613645748,[[19347.0,0.21842521],[19346.0,0.82747126],[19345.0,16.80508305],[19343.0,1.95607083],[19342.0,0.2327804]],[[19348.0,0.03396104],[19349.0,0.2626396],[19350.0,0.80478722],[19351.0,1.05823287],[19352.0,1.11628316]]]
["bitfinex","BTCUSD",1664613662879,[[19347.0,0.13942521],[19346.0,0.95676326],[19345.0,16.15887905],[19344.0,0.516955],[19343.0,2.01687243]],[[19348.0,0.03396104],[19349.0,0.2626396],[19350.0,0.80479522],[19351.0,1.05780287],[19352.0,1.24538116]]]
["bitfinex","BTCUSD",1664613746846,[[19347.0,0.01146682],[19346.0,3.01968711],[19345.0,15.98521045],[19344.0,0.70792],[19343.0,1.6981444]],[[19348.0,0.03396104],[19349.0,0.1335166],[19350.0,0.71012947],[19351.0,0.85730756],[19352.0,0.14188146]]]
["bitfinex","BTCUSD",1664613765815,[[19347.0,0.44163415],[19346.0,0.45018386],[19345.0,15.77118305],[19344.0,0.578685],[19343.0,2.174588]],[[19348.0,0.03396104],[19349.0,0.39550085],[19350.0,0.67558522],[19351.0,1.38611257],[19352.0,0.81449516]]]
["bitfinex","BTCUSD",1664613839384,[[19347.0,0.00447315],[19346.0,0.45018386],[19345.0,16.15893305],[19344.0,0.616954],[19343.0,1.88951495]],[[19348.0,0.03802218],[19349.0,0.645864],[19350.0,0.8134029],[19351.0,2.58877528],[19352.0,0.4538926]]]
["bitfinex","BTCUSD",1664613867301,[[19347.0,1.87638625],[19346.0,0.96707286],[19345.0,16.57332905],[19344.0,0.3605894],[19343.0,1.82057801]],[[19348.0,0.03396104],[19350.0,0.129115],[19351.0,0.129107],[19352.0,0.1013439],[19353.0,0.18242328]]]
["bitfinex","BTCUSD",1664613934630,[[19347.0,0.10512032],[19346.0,0.32089486],[19345.0,15.64195305],[19344.0,0.32021],[19343.0,1.1545444]],[[19348.0,0.03396104],[19351.0,0.41718622],[19352.0,0.47465666],[19353.0,1.99433816],[19354.0,0.60190345]]]
["bitfinex","BTCUSD",1664613957822,[[19350.0,0.02796389],[19348.0,0.1],[19347.0,1.24148658],[19346.0,1.229887],[19345.0,15.73286305]],[[19351.0,0.3],[19352.0,0.34549558],[19353.0,0.58737815],[19354.0,1.19997945],[19355.0,1.44140953]]]
["bitfinex","BTCUSD",1664614006043,[[19350.0,0.0302265],[19349.0,0.258534],[19348.0,0.1],[19347.0,0.20727931],[19346.0,0.37376843]],[[19351.0,1.35397923],[19352.0,1.12043358],[19353.0,3.52026062],[19354.0,0.47050145],[19355.0,1.8782486]]]
["bitfinex","BTCUSD",1664614050974,[[19350.0,0.11614284],[19349.0,0.258534],[19348.0,0.1],[19347.0,0.37642059],[19346.0,0.41237329]],[[19351.0,0.60440239],[19352.0,1.66979974],[19353.0,1.28687957],[19354.0,0.47112545],[19355.0,1.24174847]]]
["bitfinex","BTCUSD",1664614080955,[[19350.0,0.11228551],[19348.0,0.32321824],[19347.0,0.37648636],[19346.0,0.129287],[19344.0,1.16301]],[[19351.0,0.44400131],[19352.0,0.4265642],[19353.0,0.51173144],[19354.0,0.60131945],[19355.0,4.01371447]]]
["bitfinex","BTCUSD",1664614152816,[[19348.0,0.00602045],[19347.0,0.13190068],[19346.0,0.129288],[19345.0,15.74195305],[19344.0,1.0721]],[[19349.0,2.7931619],[19350.0,1.70433801],[19351.0,0.73814457],[19352.0,0.36528382],[19353.0,4.01331338]]]
["bitfinex","BTCUSD",1664614178149,[[19347.0,0.00261968],[19345.0,15.90054205],[19341.0,1.49896174],[19340.0,0.01],[19339.0,0.527084]],[[19348.0,3.75234869],[19349.0,4.62987435],[19350.0,0.19079],[19351.0,8.62355457],[19352.0,1.12287466]]]
["bitfinex","BTCUSD",1664614261299,[[19351.0,0.09989365],[19349.0,0.61173144],[19348.0,2.00386661],[19347.0,0.67295182],[19342.0,0.822865]],[[19352.0,0.04054217],[19353.0,0.14189761],[19354.0,0.10131454],[19355.0,0.18499346],[19356.0,3.08285503]]]
["bitfinex","BTCUSD",1664614278612,[[19352.0,0.276514],[19351.0,0.0119221],[19350.0,0.12927],[19349.0,1.92847704],[19347.0,0.38994969]],[[19353.0,0.52475572],[19354.0,1.43113052],[19355.0,2.03458124],[19356.0,2.95551147],[19357.0,0.58312031]]]
["bitfinex","BTCUSD",1664614360964,[[19352.0,0.05151055],[19351.0,0.1411871],[19350.0,0.129271],[19348.0,1.0383],[19347.0,0.19363441]],[[19353.0,4.25769439],[19354.0,4.40407396],[19355.0,7.45848013],[19356.0,0.96417637],[19357.0,0.57613361]]]
["bitfinex","BTCUSD",1664614380497,[[19352.0,0.05151055],[19351.0,0.44981108],[19349.0,0.229276],[19348.0,1.12921],[19347.0,0.48086069]],[[19353.0,2.01740156],[19354.0,1.18641021],[19355.0,2.73156366],[19356.0,1.20214459],[19357.0,0.45678064]]]
["bitfinex","BTCUSD",1664614462768,[[19352.0,0.05113485],[19351.0,0.2704521],[19349.0,0.1],[19348.0,1.3486849],[19347.0,0.00229969]],[[19353.0,5.1615494],[19354.0,1.85878301],[19355.0,0.62572681],[19356.0,0.64242079],[19357.0,7.02020907]]]
["bitfinex","BTCUSD",1664614468762,[[19352.0,0.05113485],[19351.0,0.2704521],[19349.0,0.1],[19348.0,1.2194019],[19347.0,0.00229969]],[[19353.0,5.4715494],[19354.0,1.85878301],[19355.0,0.62572681],[19356.0,0.33242079],[19357.0,7.02020907]]]
["bitfinex","BTCUSD",1664614516810,[[19347.0,0.13560051],[19346.0,0.129296],[19345.0,15.64195305],[19344.0,0.42637191],[19343.0,1.0868]],[[19348.0,3.52812646],[19349.0,1.90247688],[19350.0,0.88892267],[19351.0,0.424278],[19352.0,1.52184026]]]
["bitfinex","BTCUSD",1664614601846,[[19347.0,0.02460216],[19346.0,0.258592],[19345.0,15.83578595],[19344.0,0.229306],[19343.0,1.0868]],[[19348.0,1.03808987],[19349.0,2.15168125],[19350.0,0.57892267],[19351.0,0.71315109],[19352.0,3.86292346]]]
["bitfinex","BTCUSD",1664614634837,[[19347.0,0.02450554],[19346.0,0.258592],[19345.0,15.96508895],[19344.0,0.1],[19343.0,1.0868]],[[19348.0,0.94855167],[19349.0,2.1719455],[19350.0,0.47756116],[19351.0,0.71315109],[19352.0,4.11981736]]]
["bitfinex","BTCUSD",1664614703978,[[19340.0,0.01],[19339.0,0.01],[19338.0,0.011],[19337.0,0.131457],[19336.0,0.001]],[[19341.0,5.45455078],[19342.0,1.96580225],[19343.0,0.90583617],[19344.0,2.539298],[19345.0,6.96123899]]]
["bitfinex","BTCUSD",1664614735376,[[19340.0,0.00988114],[19339.0,0.01],[19338.0,0.011],[19337.0,0.0021],[19336.0,0.001]],[[19341.0,5.4689315],[19342.0,0.47558438],[19343.0,5.84728442],[19344.0,2.31778691],[19345.0,1.13875364]]]
["bitfinex","BTCUSD",1664614810388,[[19353.0,0.52595829],[19352.0,0.40209773],[19351.0,0.37927577],[19350.0,0.09091],[19349.0,0.320115]],[[19354.0,0.51173144],[19355.0,0.86716121],[19356.0,0.14195386],[19357.0,1.90445001],[19359.0,2.91490964]]]
["bitfinex","BTCUSD",1664614835485,[[19353.0,0.04849355],[19352.0,0.81383864],[19351.0,0.2400224],[19350.0,0.387593],[19349.0,0.70773]],[[19354.0,0.59173144],[19355.0,0.697509],[19356.0,1.845723],[19357.0,1.61932491],[19358.0,1.06217171]]]
["bitfinex","BTCUSD",1664614923385,[[19354.0,0.10133086],[19353.0,0.40783471],[19352.0,0.5538244],[19351.0,0.4984004],[19350.0,1.52059]],[[19355.0,1.04109975],[19356.0,0.87621573],[19357.0,0.568359],[19358.0,2.13461218],[19359.0,2.373107]]]
["bitfinex","BTCUSD",1664614943898,[[19359.0,5.21536505],[19358.0,0.91322686],[19357.0,0.5818],[19356.0,0.81961],[19355.0,6.22458361]],[[19360.0,0.0022],[19364.0,0.00470486],[19365.0,0.0032],[19366.0,0.0032],[19368.0,2.704012]]]
["bitfinex","BTCUSD",1664615010512,[[19368.0,0.02267863],[19367.0,0.258318],[19366.0,0.129166],[19365.0,0.41719888],[19364.0,0.487305]],[[19369.0,1.86040413],[19370.0,1.18876699],[19371.0,0.4134673],[19372.0,0.33684723],[19373.0,4.17844792]]]
["bitfinex","BTCUSD",1664615052902,[[19368.0,0.01553562],[19367.0,0.387477],[19365.0,0.20432929],[19364.0,0.1],[19363.0,1.416326]],[[19369.0,1.95840437],[19370.0,0.87877799],[19371.0,1.31346917],[19372.0,0.69728752],[19373.0,0.44667115]]]
["bitfinex","BTCUSD",1664615098996,[[19367.0,0.25824229],[19366.0,0.129165],[19364.0,0.65046444],[19363.0,1.287218],[19362.0,0.516475]],[[19368.0,0.94346982],[19369.0,1.78443955],[19370.0,4.32802179],[19371.0,0.23212217],[19372.0,1.9514752]]]
["bitfinex","BTCUSD",1664615129484,[[19367.0,0.25817794],[19365.0,0.129172],[19364.0,0.52136044],[19363.0,1.20677099],[19362.0,0.387349]],[[19368.0,1.04133508],[19369.0,2.66072755],[19370.0,0.28429264],[19371.0,1.13212217],[19372.0,1.9514752]]]
["bitfinex","BTCUSD",1664615149906,[[19367.0,1.10243367],[19366.0,0.516434],[19365.0,0.706508],[19364.0,0.843641],[19363.0,1.76913882]],[[19368.0,0.09367756],[19369.0,0.26340976],[19370.0,0.30176542],[19371.0,0.4030799],[19372.0,2.49325099]]]
["bitfinex","BTCUSD",1664615233158,[[19373.0,0.408161],[19372.0,0.72728289],[19371.0,0.33855447],[19370.0,0.485621],[19369.0,0.77088]],[[19374.0,0.18543266],[19375.0,0.0042],[19376.0,1.05087129],[19377.0,0.0032],[19378.0,0.22773115]]]
["bitfinex","BTCUSD",1664615259428,[[19370.0,0.100037],[19369.0,0.129147],[19368.0,0.1],[19367.0,0.40244464],[19366.0,1.40610046]],[[19371.0,1.02173144],[19372.0,1.16317013],[19373.0,1.1914593],[19374.0,4.15096306],[19375.0,2.34816507]]]
["bitfinex","BTCUSD",1664615327343,[[19369.0,0.14508434],[19368.0,0.12915],[19366.0,0.129163],[19365.0,0.40143532],[19364.0,0.31219783]],[[19370.0,4.15167811],[19371.0,2.61602707],[19373.0,0.33858129],[19374.0,0.54966858],[19375.0,5.08040627]]]
["bitfinex","BTCUSD",1664615355238,[[19358.0,0.129211],[19357.0,0.39998348],[19356.0,0.2026308],[19355.0,0.1],[19354.0,0.12924]],[[19359.0,0.3],[19360.0,0.82013676],[19361.0,0.91510571],[19362.0,0.57268118],[19363.0,3.78668504]]]
["bitfinex","BTCUSD",1664615416009,[[19353.0,0.03],[19352.0,0.86948802],[19351.0,0.518924],[19350.0,0.518886],[19349.0,0.0021]],[[19354.0,0.81468585],[19355.0,0.12909],[19356.0,0.63008698],[19357.0,3.51117572],[19358.0,2.07508653]]]
["bitfinex","BTCUSD",1664615444842,[[19353.0,0.39242956],[19352.0,1.11547354],[19351.0,0.10311715],[19350.0,0.95910293],[19349.0,1.33767661]],[[19354.0,0.81468585],[19356.0,0.129083],[19357.0,0.56597],[19358.0,2.160017],[19359.0,6.3548163]]]
["bitfinex","BTCUSD",1664615499261,[[19353.0,0.02989456],[19352.0,0.98629854],[19351.0,0.518865],[19350.0,0.62241215],[19349.0,0.18391267]],[[19354.0,0.81468585],[19355.0,0.12909],[19356.0,0.687481],[19357.0,1.07050768],[19358.0,2.17267585]]]
["bitfinex","BTCUSD",1664615546450,[[19353.0,0.02482739],[19352.0,0.26708571],[19351.0,0.0021],[19350.0,0.0046],[19349.0,0.0021]],[[19354.0,3.07498336],[19355.0,1.27018046],[19356.0,2.89048066],[19357.0,0.66341564],[19358.0,1.6493129]]]
["bitfinex","BTCUSD",1664615629009,[[19349.0,0.0021],[19348.0,0.0011],[19347.0,0.129286],[19345.0,0.129296],[19343.0,1.28155845]],[[19350.0,1.3598239],[19351.0,8.52414942],[19352.0,1.18432143],[19353.0,3.51228371],[19354.0,2.69615408]]]
["bitfinex","BTCUSD",1664615646043,[[19349.0,0.01554152],[19348.0,0.25966],[19346.0,0.39998348],[19345.0,0.48367361],[19344.0,0.34334745]],[[19350.0,100.81173144],[19351.0,4.79299285],[19352.0,1.06498873],[19353.0,6.63954748],[19354.0,2.4741884]]]
["bitfinex","BTCUSD",1664615673867,[[19349.0,0.00822907],[19348.0,0.25966],[19347.0,0.516934],[19345.0,1.00059861],[19344.0,1.31744809]],[[19350.0,100.0],[19351.0,0.84588446],[19352.0,0.916742],[19353.0,3.16853715],[19354.0,3.0720933]]]
["bitfinex","BTCUSD",1664615740833,[[19350.0,0.03419619],[19349.0,0.26378307],[19348.0,0.40108348],[19347.0,0.31370997],[19346.0,0.129224]],[[19351.0,2.25126535],[19352.0,1.27144764],[19353.0,1.34062713],[19354.0,4.94322329],[19355.0,1.07162631]]]
["bitfinex","BTCUSD",1664615761046,[[19350.0,0.02012575],[19349.0,0.13451007],[19348.0,0.130379],[19345.0,0.1],[19344.0,1.56706941]],[[19351.0,6.2748218],[19352.0,1.38318986],[19354.0,8.2537273],[19355.0,4.87776],[19356.0,1.36275234]]]
["bitfinex","BTCUSD",1664615833840,[[19350.0,0.8079595],[19349.0,0.90247363],[19348.0,0.647221],[19347.0,1.17471],[19346.0,0.09821]],[[19351.0,0.01013928],[19352.0,4.78027282],[19354.0,0.94375231],[19355.0,0.23041635],[19356.0,1.21572324]]]
["bitfinex","BTCUSD",1664615863309,[[19350.0,0.02796147],[19349.0,1.00369785],[19348.0,0.388797],[19347.0,2.07525661],[19346.0,1.158692]],[[19351.0,0.01006287],[19352.0,5.03856982],[19353.0,0.258362],[19354.0,1.58169967],[19355.0,0.87826171]]]
["bitfinex","BTCUSD",1664615931130,[[19350.0,0.01073739],[19349.0,0.51886902],[19348.0,0.84861839],[19347.0,1.544671],[19346.0,0.65549668]],[[19351.0,5.33e-06],[19352.0,0.86298073],[19353.0,0.55724854],[19354.0,2.04849599],[19355.0,7.11340396]]]
["bitfinex","BTCUSD",1664615950097,[[19350.0,0.0276473],[19349.0,0.26039202],[19348.0,0.40108348],[19347.0,0.37542788],[19346.0,0.61110761]],[[19351.0,1.20435033],[19352.0,1.25058567],[19353.0,0.10132135],[19354.0,1.27235155],[19355.0,6.88277552]]]
["bitfinex","BTCUSD",1664616019947,[[19340.0,0.02970145],[19339.0,0.0111],[19338.0,0.141447],[19337.0,1.255652],[19334.0,0.0021]],[[19341.0,2.71900911],[19342.0,1.52442958],[19343.0,1.17267],[19344.0,3.26371072],[19345.0,7.01198144]]]
["bitfinex","BTCUSD",1664616045799,[[19339.0,0.0111],[19338.0,0.0121],[19337.0,0.0011],[19335.0,0.13744292],[19334.0,0.18553912]],[[19340.0,1.48011693],[19341.0,0.72230733],[19342.0,1.98267189],[19343.0,6.04127],[19344.0,4.56186916]]]
["bitfinex","BTCUSD",1664616119556,[[19340.0,0.129336],[19339.0,0.14026081],[19338.0,0.0111],[19337.0,0.229358],[19335.0,1.28342131]],[[19341.0,1.1092361],[19342.0,2.30152226],[19343.0,0.97001055],[19344.0,3.26224711],[19345.0,1.7477395]]]
["bitfinex","BTCUSD",1664616143297,[[19340.0,0.31716068],[19339.0,0.50126559],[19338.0,0.269729],[19337.0,0.456772],[19336.0,0.615376]],[[19341.0,0.129259],[19342.0,0.516851],[19343.0,1.2595239],[19344.0,0.55852884],[19345.0,0.49733644]]]
["bitfinex","BTCUSD",1664616167933,[[19341.0,0.05],[19340.0,0.51868],[19339.0,0.50118859],[19338.0,0.0111],[19337.0,0.379316]],[[19342.0,0.3746706],[19344.0,1.333933],[19345.0,4.90059054],[19346.0,0.73603577]]]
["bitfinex","BTCUSD",1664616256638,[[19341.0,0.093],[19340.0,0.51868],[19339.0,0.75973159],[19338.0,0.528194],[19337.0,0.86511568]],[[19342.0,0.63308719],[19343.0,0.516984],[19344.0,0.91822944],[19345.0,7.03224175],[19346.0,0.16592]]]
["bitfinex","BTCUSD",1664616275751,[[19341.0,0.303],[19340.0,0.25868],[19339.0,0.50119159],[19338.0,0.269651],[19337.0,0.65755168]],[[19342.0,0.37458319],[19343.0,1.02572151],[19344.0,0.04048679],[19345.0,6.37771999],[19346.0,0.3962926]]]
["bitfinex","BTCUSD",1664616351305,[[19341.0,0.29481004],[19340.0,0.258681],[19339.0,0.14026381],[19338.0,0.0111],[19337.0,0.3438755]],[[19342.0,6.77588807],[19343.0,3.56818344],[19344.0,0.21013848],[19345.0,0.3616156],[19346.0,1.62276292]]]
["bitfinex","BTCUSD",1664616368986,[[19341.0,0.25481004],[19340.0,0.258681],[19339.0,0.14026281],[19338.0,0.0111],[19337.0,0.4731585]],[[19342.0,8.40986399],[19343.0,0.95110801],[19344.0,0.2303836],[19345.0,0.25878],[19346.0,0.45290185]]]
["bitfinex","BTCUSD",1664616463164,[[19339.0,0.26091881],[19338.0,0.399148],[19337.0,0.3077839],[19336.0,0.129292],[19335.0,1.38280368]],[[19341.0,1.52028366],[19342.0,6.14948312],[19343.0,0.13509102],[19344.0,1.73599608],[19348.0,9.5851448]]]
["bitfinex","BTCUSD",1664616483623,[[19339.0,0.30291881],[19338.0,0.399148],[19337.0,0.3077839],[19336.0,0.387865],[19335.0,1.80022215]],[[19341.0,1.163158],[19342.0,6.14948312],[19343.0,0.13509102],[19344.0,1.63477048],[19345.0,2.8012001]]]
["bitfinex","BTCUSD",1664616563939,[[19338.0,0.309801],[19337.0,0.1],[19336.0,0.129371],[19335.0,1.27408271],[19332.0,1.05369315]],[[19340.0,2.7531137],[19341.0,3.95454922],[19342.0,5.13353533],[19343.0,0.70351398],[19344.0,8.08625275]]]
["bitfinex","BTCUSD",1664616594298,[[19338.0,0.42131306],[19337.0,0.61147444],[19335.0,1.471692],[19334.0,0.75873068],[19333.0,1.81305182]],[[19339.0,0.3],[19340.0,3.23493721],[19341.0,1.24334871],[19342.0,5.3849415],[19343.0,0.29135318]]]
["bitfinex","BTCUSD",1664616667085,[[19338.0,0.1911317],[19337.0,0.488285],[19336.0,0.21273769],[19335.0,1.0838],[19334.0,0.330405]],[[19339.0,1.369905],[19340.0,3.80463555],[19341.0,0.12071347],[19342.0,0.92374471],[19343.0,1.05262316]]]
["bitfinex","BTCUSD",1664616696098,[[19338.0,0.1501317],[19337.0,0.35892],[19335.0,1.213175],[19334.0,0.23417736],[19332.0,0.00690843]],[[19339.0,2.80696035],[19340.0,3.78434259],[19341.0,0.27602096],[19342.0,0.97446203],[19343.0,0.76562758]]]
["bitfinex","BTCUSD",1664616723393,[[19337.0,0.032206],[19336.0,0.129371],[19334.0,0.130479],[19333.0,0.1],[19332.0,1.0787]],[[19338.0,3.05287947],[19339.0,2.34661999],[19340.0,13.41069728],[19341.0,0.55538414],[19342.0,0.82251911]]]
["bitfinex","BTCUSD",1664616789415,[[19325.0,0.0771],[19324.0,0.132548],[19323.0,0.002],[19321.0,0.93027852],[19320.0,1.34792886]],[[19326.0,1.58192166],[19327.0,5.39732733],[19328.0,5.78702],[19329.0,0.25812897],[19330.0,0.72718887]]]
["bitfinex","BTCUSD",1664616813631,[[19322.0,0.20483933],[19320.0,0.129473],[19319.0,0.69353143],[19318.0,1.6260836],[19313.0,1.20567015]],[[19325.0,0.6991691],[19326.0,0.0807302],[19328.0,0.51552],[19329.0,0.25698],[19330.0,0.15698]]]
["bitfinex","BTCUSD",1664616887101,[[19334.0,0.258768],[19333.0,0.37953786],[19332.0,0.229394],[19331.0,1.0391],[19330.0,0.22552439]],[[19335.0,0.81173144],[19336.0,4.41024164],[19337.0,0.42828549],[19338.0,0.43156729],[19339.0,1.01692526]]]
["bitfinex","BTCUSD",1664616932707,[[19330.0,0.258818],[19329.0,0.1],[19328.0,0.37953786],[19327.0,0.35609852],[19326.0,1.095]],[[19331.0,0.55566464],[19332.0,1.52114544],[19333.0,0.85776791],[19334.0,1.80088392],[19335.0,1.51976808]]]
["bitfinex","BTCUSD",1664616984287,[[19339.0,0.21095342],[19338.0,1.34299223],[19337.0,0.392855],[19336.0,1.75941],[19334.0,0.615432]],[[19341.0,0.134175],[19342.0,1.07167342],[19343.0,0.259492],[19344.0,1.01210791],[19345.0,2.09170786]]]
["bitfinex","BTCUSD",1664617003792,[[19340.0,0.079],[19339.0,0.64368486],[19338.0,0.84364913],[19337.0,1.066334],[19336.0,2.11605261]],[[19341.0,0.3298466],[19342.0,1.07167442],[19343.0,0.259504],[19344.0,0.971987],[19345.0,2.28974185]]]
["bitfinex","BTCUSD",1664617079428,[[19340.0,0.87017388],[19339.0,0.646496],[19338.0,1.190664],[19337.0,1.06740085],[19336.0,1.61524486]],[[19341.0,0.005],[19342.0,0.82248411],[19343.0,0.57610523],[19344.0,0.518959],[19345.0,1.98160591]]]
["bitfinex","BTCUSD",1664617109588,[[19340.0,0.87017388],[19339.0,0.8981287],[19338.0,1.29183422],[19337.0,0.98325167],[19336.0,1.21521]],[[19341.0,0.005],[19342.0,0.82248411],[19343.0,0.57610323],[19344.0,0.518959],[19345.0,1.82694591]]]
["bitfinex","BTCUSD",1664617184488,[[19339.0,1.02205114],[19338.0,0.258628],[19337.0,0.81623362],[19336.0,2.08195297],[19334.0,0.35684257]],[[19341.0,0.13407922],[19342.0,1.08099811],[19343.0,0.517986],[19344.0,1.43937228],[19345.0,1.65278391]]]
["bitfinex","BTCUSD",1664617208145,[[19340.0,1.2760891],[19339.0,1.0274057],[19338.0,0.68701362],[19337.0,0.67934125],[19336.0,1.86040617]],[[19341.0,0.56891111],[19342.0,0.129167],[19343.0,0.001],[19344.0,0.72154637],[19345.0,1.86403]]]
["bitfinex","BTCUSD",1664617232766,[[19340.0,0.190421],[19339.0,0.8981287],[19338.0,0.68701362],[19337.0,0.42073997],[19336.0,2.63618702]],[[19341.0,0.56891111],[19342.0,0.387589],[19343.0,0.259492],[19344.0,0.72162537],[19345.0,2.32571]]]
["bitfinex","BTCUSD",1664617296057,[[19337.0,0.26663418],[19336.0,0.1],[19334.0,0.129381],[19333.0,0.24357521],[19332.0,1.169018]],[[19338.0,1.14056399],[19339.0,2.31041252],[19340.0,0.3],[19341.0,3.83446755],[19342.0,2.14540187]]]
["bitfinex","BTCUSD",1664617320705,[[19337.0,0.27903822],[19336.0,0.229368],[19335.0,0.36813668],[19334.0,0.258609],[19333.0,0.71661309]],[[19338.0,0.00334773],[19339.0,0.88842312],[19341.0,2.11302168],[19342.0,0.30399167],[19343.0,1.22084342]]]
["bitfinex","BTCUSD",1664617378210,[[19338.0,0.51173144],[19337.0,1.00696692],[19336.0,0.61716],[19335.0,0.38049709],[19334.0,1.60005752]],[[19339.0,0.00323366],[19340.0,0.258366],[19341.0,0.95187289],[19342.0,0.72545727],[19343.0,0.72047978]]]
["bitfinex","BTCUSD",1664617412887,[[19338.0,0.26],[19337.0,0.29453026],[19336.0,0.229371],[19335.0,0.3746998],[19334.0,0.37607346]],[[19339.0,1.40367463],[19340.0,1.14408985],[19341.0,1.12265742],[19342.0,1.16305964],[19343.0,1.34623718]]]
["bitfinex","BTCUSD",1664617486364,[[19338.0,0.26],[19337.0,1.18644206],[19336.0,0.84383271],[19335.0,1.65572262],[19334.0,0.67941661]],[[19340.0,0.438634],[19341.0,0.82261089],[19342.0,0.70031807],[19343.0,1.01862078],[19344.0,1.98158452]]]
["bitfinex","BTCUSD",1664617503402,[[19339.0,0.01023162],[19338.0,1.28476891],[19337.0,0.51714],[19336.0,0.81653109],[19335.0,1.4581505]],[[19341.0,0.82243689],[19342.0,0.57107307],[19343.0,0.517989],[19344.0,1.55018964],[19345.0,1.34854042]]]
["bitfinex","BTCUSD",1664617578875,[[19343.0,0.3827158],[19342.0,0.96846797],[19341.0,0.9256562],[19340.0,0.77644086],[19339.0,0.379288]],[[19344.0,0.09558772],[19345.0,0.31956102],[19346.0,0.001],[19347.0,0.418904],[19348.0,1.718845]]]
["bitfinex","BTCUSD",1664617596268,[[19343.0,1.25275324],[19342.0,0.92791835],[19341.0,0.82478185],[19340.0,0.81686866],[19339.0,0.48028417]],[[19344.0,0.09558772],[19345.0,0.31956102],[19346.0,0.25937],[19347.0,0.419578],[19348.0,2.07857164]]]
["bitfinex","BTCUSD",1664617663993,[[19343.0,0.3827158],[19342.0,0.15240535],[19341.0,0.52571723],[19340.0,0.95159582],[19339.0,0.86645509]],[[19344.0,0.01658772],[19345.0,0.57794602],[19346.0,0.259455],[19347.0,0.67977],[19348.0,2.27526866]]]
["bitfinex","BTCUSD",1664617692603,[[19343.0,0.3827158],[19342.0,0.40741228],[19341.0,0.77961506],[19340.0,0.99214544],[19339.0,0.38963397]],[[19344.0,0.09558772],[19345.0,0.57794302],[19346.0,0.259455],[19347.0,0.67986],[19348.0,2.7313498]]]
["bitfinex","BTCUSD",1664617759181,[[19343.0,0.00476597],[19342.0,0.01965628],[19341.0,0.26258306],[19340.0,0.864751],[19339.0,0.408532]],[[19344.0,0.58530179],[19345.0,0.96566602],[19346.0,0.20519244],[19347.0,2.05346144],[19348.0,4.22662542]]]
["bitfinex","BTCUSD",1664617786803,[[19343.0,10.0046677],[19342.0,0.01965628],[19341.0,0.26258306],[19340.0,0.129334],[19339.0,0.50512297]],[[19344.0,1.79129816],[19345.0,1.03574909],[19346.0,1.41990558],[19347.0,0.30475167],[19348.0,4.23116007]]]
["bitfinex","BTCUSD",1664617814878,[[19343.0,10.00457676],[19342.0,0.01965628],[19341.0,0.51063639],[19340.0,0.517126],[19339.0,0.667088]],[[19344.0,0.96225816],[19345.0,0.777232],[19346.0,1.43786332],[19347.0,0.5495887],[19348.0,4.09613444]]]
["bitfinex","BTCUSD",1664617906149,[[19343.0,10.2643512],[19342.0,0.25074701],[19341.0,0.65035306],[19340.0,0.744603],[19339.0,0.86645509]],[[19344.0,0.14194747],[19345.0,0.648008],[19346.0,0.517903],[19347.0,0.3978041],[19348.0,3.08484282]]]
["bitfinex","BTCUSD",1664617910724,[[19343.0,10.2643512],[19342.0,0.25074701],[19341.0,0.65035306],[19340.0,0.78515262],[19339.0,0.82590547]],[[19344.0,0.14194747],[19345.0,0.51877],[19346.0,0.517903],[19347.0,0.3978041],[19348.0,3.08484282]]]
["bitfinex","BTCUSD",1664617978872,[[19343.0,11.13824655],[19342.0,1.14337112],[19341.0,0.82016668],[19340.0,0.36896797],[19339.0,0.60777479]],[[19344.0,0.14194747],[19345.0,0.31761117],[19346.0,0.130146],[19347.0,0.387667],[19348.0,0.81577655]]]
["bitfinex","BTCUSD",1664618008000,[[19345.0,1.65369675],[19344.0,1.41346437],[19343.0,12.29854325],[19342.0,0.65576862],[19341.0,0.99628897]],[[19346.0,0.001],[19348.0,0.129129],[19349.0,0.001],[19350.0,0.260316],[19351.0,1.11080338]]]
["bitfinex","BTCUSD",1664618085316,[[19347.0,0.08397583],[19346.0,0.83301043],[19345.0,0.516991],[19344.0,0.516953],[19343.0,11.23369479]],[[19348.0,0.70644895],[19349.0,0.388449],[19350.0,0.47208971],[19351.0,0.685422],[19352.0,1.92371444]]]
["bitfinex","BTCUSD",1664618108234,[[19348.0,0.08297583],[19347.0,0.02231717],[19346.0,0.69870564],[19345.0,0.63280124],[19344.0,1.605653]],[[19349.0,0.96647703],[19350.0,0.47209171],[19351.0,0.55822444],[19352.0,2.15415667],[19353.0,1.89952524]]]
["bitfinex","BTCUSD",1664618179768,[[19348.0,2.4892055],[19347.0,0.797745],[19346.0,0.48893021],[19345.0,1.43438367],[19344.0,2.08691]],[[19349.0,0.00407567],[19350.0,0.130115],[19351.0,0.001],[19352.0,1.028099],[19353.0,1.85197735]]]
["bitfinex","BTCUSD",1664618204085,[[19354.0,0.95384687],[19353.0,1.08241223],[19352.0,0.387765],[19351.0,0.65547567],[19350.0,0.51740429]],[[19355.0,0.006],[19357.0,0.70424388],[19358.0,0.009],[19359.0,1.052919],[19360.0,1.28607644]]]
["bitfinex","BTCUSD",1664618273833,[[19356.0,0.0872979],[19355.0,0.129238],[19354.0,0.26],[19353.0,0.129251],[19350.0,0.1]],[[19357.0,2.51988076],[19358.0,5.79642488],[19359.0,1.31187322],[19360.0,0.21629943],[19361.0,1.85960315]]]
["bitfinex","BTCUSD",1664618300769,[[19343.0,10.0],[19341.0,0.129329],[19339.0,0.279341],[19338.0,1.32769156],[19336.0,0.32021]],[[19344.0,5.78196934],[19345.0,1.18086567],[19346.0,0.38367361],[19347.0,0.41447762],[19348.0,7.30969277]]]
["bitfinex","BTCUSD",1664618370350,[[19339.0,0.0567081],[19338.0,0.131448],[19336.0,0.231469],[19335.0,0.0011],[19332.0,0.786212]],[[19340.0,2.36643237],[19341.0,1.77303606],[19342.0,10.72281125],[19343.0,0.79776846],[19344.0,0.63022169]]]
["bitfinex","BTCUSD",1664618395978,[[19342.0,0.075],[19341.0,0.2694472],[19340.0,0.78728336],[19339.0,0.53773625],[19338.0,0.90288661]],[[19344.0,0.91275689],[19345.0,0.57929602],[19346.0,1.24819492],[19347.0,1.34249852],[19348.0,6.58641221]]]
["bitfinex","BTCUSD",1664618416856,[[19352.0,0.04916649],[19351.0,0.129263],[19350.0,0.229263],[19349.0,0.40946636],[19348.0,0.35705535]],[[19353.0,0.51173144],[19354.0,0.258266],[19355.0,0.90472892],[19356.0,1.987292],[19357.0,2.39420223]]]
["bitfinex","BTCUSD",1664618478946,[[19352.0,1.01815891],[19351.0,0.65056028],[19350.0,0.715004],[19349.0,0.09821],[19348.0,0.91400777]],[[19353.0,0.5862802],[19355.0,0.258175],[19356.0,0.963986],[19357.0,0.44181561],[19358.0,2.37884588]]]
["bitfinex","BTCUSD",1664618507499,[[19352.0,0.91955099],[19351.0,0.90895128],[19350.0,0.616794],[19349.0,0.09821],[19348.0,0.45795828]],[[19353.0,0.5612802],[19355.0,0.12909],[19356.0,0.70558],[19357.0,0.69867861],[19358.0,5.16899114]]]
["bitfinex","BTCUSD",1664618566786,[[19352.0,1.04282103],[19351.0,0.65056128],[19350.0,0.616794],[19349.0,0.65554667],[19348.0,0.24002185]],[[19353.0,0.01401644],[19355.0,1.15560516],[19356.0,3.4277336],[19357.0,1.25730453],[19364.0,8.79992349]]]
["bitfinex","BTCUSD",1664618594322,[[19352.0,0.03080869],[19351.0,0.57535815],[19350.0,0.1],[19349.0,0.38761],[19348.0,0.51684]],[[19353.0,0.0138304],[19354.0,0.904213],[19355.0,1.12773768],[19356.0,0.85126675],[19357.0,3.03186942]]]
["bitfinex","BTCUSD",1664618666639,[[19352.0,0.35197636],[19351.0,0.90895128],[19350.0,0.19821],[19349.0,0.99868161],[19348.0,0.31972267]],[[19353.0,0.4240534],[19355.0,0.89726316],[19356.0,0.70822308],[19357.0,0.90111122],[19358.0,2.3499607]]]
["bitfinex","BTCUSD",1664618687718,[[19352.0,0.030536],[19351.0,0.26292128],[19350.0,0.1],[19349.0,0.129273],[19348.0,0.46920143]],[[19353.0,0.89960778],[19354.0,1.20065442],[19355.0,2.13412921],[19356.0,0.27056686],[19357.0,0.45627962]]]
["bitfinex","BTCUSD",1664618764061,[[19352.0,0.03147564],[19351.0,0.26277396],[19348.0,0.24530608],[19347.0,1.1234],[19346.0,0.258516]],[[19353.0,2.91878509],[19354.0,4.04620886],[19355.0,1.08740774],[19356.0,1.00038521],[19357.0,1.20737418]]]
["bitfinex","BTCUSD",1664618780610,[[19352.0,0.02940922],[19351.0,0.26277596],[19350.0,0.6222606],[19349.0,0.227485],[19348.0,0.485837]],[[19353.0,1.09479129],[19354.0,0.94473267],[19355.0,1.98496177],[19356.0,0.29609691],[19357.0,1.35037986]]]
["bitfinex","BTCUSD",1664618856074,[[19342.0,0.156218],[19341.0,0.129328],[19339.0,0.74400834],[19338.0,1.29792],[19337.0,1.354888]],[[19343.0,0.46689224],[19344.0,1.25518843],[19345.0,0.65863148],[19346.0,3.62259729],[19347.0,2.08793]]]
["bitfinex","BTCUSD",1664618879675,[[19339.0,0.6929222],[19338.0,0.79949514],[19337.0,0.387924],[19336.0,0.55978467],[19335.0,1.79909485]],[[19340.0,0.09283685],[19341.0,0.387777],[19342.0,1.28700324],[19343.0,0.94200735],[19344.0,1.07873097]]]
["bitfinex","BTCUSD",1664618948439,[[19336.0,0.03500839],[19335.0,0.4847439],[19334.0,0.0021],[19333.0,0.51041914],[19332.0,1.236992]],[[19337.0,1.34765724],[19338.0,1.52488675],[19339.0,0.74756904],[19340.0,0.45451774],[19341.0,4.64069617]]]
["bitfinex","BTCUSD",1664618976174,[[19330.0,0.001],[19328.0,0.130518],[19327.0,0.0021],[19326.0,0.230531],[19325.0,0.8816198]],[[19331.0,2.64015457],[19332.0,2.03287923],[19333.0,1.0209632],[19334.0,6.39334404],[19335.0,6.39086858]]]
["bitfinex","BTCUSD",1664619002242,[[19330.0,0.01636549],[19329.0,1.00787689],[19328.0,0.389131],[19327.0,0.519505],[19326.0,2.18011261]],[[19331.0,0.09744141],[19332.0,0.258473],[19333.0,0.387941],[19334.0,0.16247],[19335.0,3.82127702]]]
["bitfinex","BTCUSD",1664619064206,[[19330.0,0.01626673],[19329.0,0.260923],[19328.0,0.0011],[19327.0,0.0021],[19326.0,0.33729085]],[[19331.0,1.10784738],[19332.0,4.12034153],[19333.0,1.43059556],[19334.0,0.26369782],[19335.0,1.38657]]]
["bitfinex","BTCUSD",1664619091233,[[19330.0,0.01617985],[19329.0,0.13151],[19328.0,0.0011],[19327.0,0.131523],[19326.0,0.1011]],[[19331.0,1.36104396],[19332.0,5.00092035],[19333.0,1.01676505],[19334.0,0.93411817],[19335.0,1.17529545]]]
["bitfinex","BTCUSD",1664619157745,[[19330.0,0.01594669],[19329.0,0.1315],[19328.0,0.0011],[19327.0,0.4827204],[19326.0,0.359812]],[[19331.0,1.37133111],[19332.0,1.26494234],[19333.0,1.27945804],[19334.0,0.16061],[19335.0,1.12173345]]]
["bitfinex","BTCUSD",1664619182939,[[19330.0,0.0158311],[19329.0,0.0021],[19328.0,0.130507],[19327.0,0.2239554],[19326.0,0.618585]],[[19331.0,1.20949288],[19332.0,1.305452],[19333.0,1.19845863],[19334.0,0.289987],[19335.0,0.99236245]]]
["bitfinex","BTCUSD",1664619251635,[[19332.0,0.44927024],[19331.0,0.83372535],[19330.0,0.53305625],[19329.0,0.65715967],[19328.0,0.24002185]],[[19333.0,0.258466],[19335.0,0.387902],[19336.0,1.52880706],[19337.0,2.5547406],[19338.0,0.28014723]]]
["bitfinex","BTCUSD",1664619265681,[[19330.0,0.14512525],[19329.0,0.0011],[19328.0,0.258747],[19327.0,1.36755783],[19326.0,0.71873018]],[[19332.0,0.946423],[19333.0,0.77593671],[19334.0,0.77485562],[19335.0,0.432929],[19347.0,2.74339859]]]
["bitfinex","BTCUSD",1664619336954,[[19331.0,0.05763522],[19330.0,0.130395],[19328.0,0.129408],[19327.0,1.47612196],[19326.0,0.617435]],[[19332.0,3.59663713],[19333.0,1.42231648],[19334.0,0.19989502],[19335.0,1.01457534],[19336.0,1.09188518]]]
["bitfinex","BTCUSD",1664619375698,[[19331.0,0.02452617],[19330.0,0.647774],[19329.0,1.10587509],[19328.0,0.51738],[19327.0,1.01392767]],[[19332.0,2.78200181],[19333.0,0.387765],[19334.0,0.97574502],[19335.0,0.50219975],[19336.0,1.82573082]]]
["bitfinex","BTCUSD",1664619446494,[[19331.0,0.02430496],[19330.0,0.001],[19327.0,1.1858653],[19326.0,0.129421],[19325.0,0.77087417]],[[19332.0,1.59572262],[19333.0,1.305393],[19334.0,1.20641415],[19335.0,1.0365],[19336.0,1.53857245]]]
["bitfinex","BTCUSD",1664619472599,[[19331.0,0.02430496],[19330.0,0.001],[19329.0,0.129407],[19328.0,0.129413],[19327.0,0.0011]],[[19332.0,3.43995026],[19333.0,1.34589123],[19334.0,0.97578933],[19335.0,1.73272045],[19336.0,1.11058594]]]
["bitfinex","BTCUSD",1664619546060,[[19309.0,0.408333],[19308.0,0.61304747],[19306.0,0.34821],[19305.0,0.44820999],[19304.0,1.98188361]],[[19310.0,0.51173144],[19313.0,0.24153502],[19315.0,1.06644495],[19316.0,0.26434],[19317.0,5.37773515]]]
["bitfinex","BTCUSD",1664619565932,[[19315.0,0.00670607],[19313.0,0.34230007],[19312.0,0.1],[19311.0,0.129527],[19310.0,1.127276]],[[19316.0,0.81173144],[19318.0,0.40614974],[19319.0,0.80522],[19320.0,0.551514],[19321.0,1.0652556]]]
["bitfinex","BTCUSD",1664619592646,[[19321.0,0.74993645],[19320.0,0.22947],[19318.0,0.53221537],[19317.0,1.29338361],[19316.0,0.42542044]],[[19324.0,0.58034935],[19325.0,0.13399488],[19326.0,1.63840076],[19327.0,1.20123721],[19328.0,0.58919]]]
["bitfinex","BTCUSD",1664619667758,[[19327.0,2.71523376],[19326.0,2.2346561],[19325.0,3.07123304],[19324.0,4.34884947],[19323.0,0.58961646]],[[19328.0,0.0001],[19331.0,0.001],[19332.0,0.001],[19334.0,0.001],[19335.0,0.001]]]
["bitfinex","BTCUSD",1664619737318,[[19333.0,5.35091494],[19332.0,2.39819691],[19331.0,2.83362501],[19330.0,3.02293416],[19329.0,4.53401]],[[19334.0,0.001],[19335.0,0.001],[19337.0,0.001],[19338.0,0.001],[19339.0,0.751591]]]
["bitfinex","BTCUSD",1664619789943,[[19345.0,0.00509102],[19344.0,0.01039699],[19343.0,0.258624],[19342.0,0.41437918],[19341.0,0.31710366]],[[19346.0,0.28690787],[19347.0,0.83963168],[19348.0,1.62973676],[19349.0,1.01759457],[19350.0,1.82834121]]]
["bitfinex","BTCUSD",1664619809575,[[19348.0,0.19698317],[19347.0,0.01485068],[19346.0,0.25858],[19345.0,0.41738476],[19344.0,0.129238]],[[19349.0,2.76770982],[19350.0,1.30079386],[19351.0,6.4914],[19352.0,0.32322351],[19353.0,4.40411572]]]
["bitfinex","BTCUSD",1664619895215,[[19350.0,0.01060722],[19349.0,0.129274],[19348.0,0.19349715],[19347.0,0.229288],[19346.0,1.04656022]],[[19351.0,0.62344433],[19352.0,1.26930088],[19353.0,1.32033723],[19354.0,0.73333263],[19355.0,5.2182404]]]
["bitfinex","BTCUSD",1664619916042,[[19338.0,0.13097689],[19337.0,1.82713859],[19336.0,0.18664256],[19335.0,0.17822],[19334.0,0.17822]],[[19339.0,0.517029],[19340.0,0.517065],[19341.0,0.36955812],[19342.0,0.517023],[19343.0,1.1933]]]
["bitfinex","BTCUSD",1664620010215,[[19339.0,0.01485926],[19338.0,0.19333966],[19337.0,0.1],[19336.0,0.64591824],[19335.0,0.7821]],[[19340.0,0.3045578],[19341.0,1.449014],[19342.0,3.79060879],[19343.0,0.84193846],[19344.0,3.7492702]]]
["bitfinex","BTCUSD",1664620050054,[[19339.0,0.01485926],[19338.0,0.129347],[19337.0,0.64050154],[19336.0,0.23336534],[19335.0,0.82258084]],[[19340.0,0.77860963],[19341.0,0.904814],[19342.0,1.36005367],[19343.0,0.94312784],[19344.0,3.73744564]]]
["bitfinex","BTCUSD",1664620155454,[[19339.0,0.01526623],[19338.0,0.129347],[19337.0,0.43173211],[19336.0,0.4098442],[19335.0,0.7343]],[[19340.0,1.61725875],[19341.0,1.20066817],[19342.0,5.61439092],[19343.0,3.47689701],[19344.0,0.78999126]]]
["bitfinex","BTCUSD",1664620182317,[[19336.0,1.46998397],[19335.0,0.83718365],[19334.0,0.129227],[19333.0,0.63743089],[19332.0,1.88325726]],[[19337.0,0.90501],[19338.0,0.517143],[19339.0,0.429199],[19340.0,0.00590777],[19341.0,0.306634]]]
["bitfinex","BTCUSD",1664620248210,[[19338.0,0.07028206],[19337.0,0.55490906],[19335.0,0.41161832],[19334.0,0.7464],[19333.0,0.16986384]],[[19339.0,0.83185187],[19340.0,0.904884],[19341.0,1.06142048],[19342.0,6.07535112],[19343.0,0.99228901]]]
["bitfinex","BTCUSD",1664620268893,[[19338.0,0.08221958],[19337.0,0.55490906],[19336.0,0.41161832],[19335.0,0.304971],[19334.0,1.02328167]],[[19339.0,0.83185187],[19340.0,0.904884],[19341.0,1.01031107],[19342.0,5.86411685],[19343.0,1.07322421]]]
["bitfinex","BTCUSD",1664620307748,[[19343.0,0.22410814],[19342.0,0.8040575],[19341.0,0.25854982],[19340.0,0.27752],[19339.0,0.53547093]],[[19344.0,0.69357809],[19345.0,1.033908],[19346.0,0.129152],[19347.0,5.65884201],[19348.0,0.5213891]]]
["bitfinex","BTCUSD",1664620375570,[[19343.0,0.06583291],[19342.0,0.67595399],[19341.0,0.129326],[19340.0,0.76667079],[19339.0,0.45152993]],[[19344.0,1.08281509],[19345.0,1.12938446],[19346.0,0.129152],[19347.0,2.26198846],[19348.0,0.99382584]]]
["bitfinex","BTCUSD",1664620398810,[[19343.0,0.07183291],[19342.0,0.8805388],[19341.0,0.129326],[19340.0,0.39904043],[19339.0,0.58167793]],[[19344.0,0.73281509],[19345.0,0.904668],[19346.0,0.129154],[19347.0,3.23958233],[19348.0,0.36088421]]]
["bitfinex","BTCUSD",1664620465110,[[19343.0,1.08454534],[19342.0,0.46184577],[19341.0,0.48916293],[19340.0,0.98093628],[19339.0,4.807873]],[[19344.0,0.25228298],[19345.0,0.904644],[19346.0,0.516903],[19347.0,0.129145],[19348.0,0.3]]]
["bitfinex","BTCUSD",1664620485250,[[19343.0,1.13972483],[19342.0,0.50232661],[19341.0,0.71108319],[19340.0,0.89985718],[19339.0,8.88873625]],[[19344.0,0.25179666],[19345.0,0.904661],[19346.0,0.516903],[19347.0,0.129145],[19348.0,0.610608]]]
["bitfinex","BTCUSD",1664620559608,[[19349.0,0.55166655],[19348.0,0.92545832],[19347.0,0.129289],[19346.0,0.25848214],[19345.0,1.02815]],[[19350.0,1.454399],[19351.0,0.775009],[19352.0,0.79022345],[19353.0,0.2826],[19354.0,4.42393787]]]
["bitfinex","BTCUSD",1664620581925,[[19349.0,0.50988264],[19348.0,1.02530712],[19347.0,0.129288],[19346.0,0.22416084],[19345.0,1.42909672]],[[19350.0,1.154399],[19351.0,0.775009],[19352.0,1.09022345],[19353.0,0.3838911],[19354.0,0.90853421]]]
["bitfinex","BTCUSD",1664620657774,[[19353.0,1.27806266],[19352.0,0.48153177],[19351.0,0.22338084],[19350.0,0.68352266],[19349.0,0.67261218]],[[19354.0,0.005],[19355.0,0.90516],[19356.0,0.646718],[19357.0,0.61162464],[19358.0,0.15171846]]]
["bitfinex","BTCUSD",1664620682117,[[19353.0,0.99334698],[19352.0,0.86919415],[19350.0,0.77208467],[19349.0,7.06200828],[19347.0,1.65153277]],[[19354.0,0.392516],[19355.0,0.517662],[19356.0,0.430078],[19357.0,4.17777674],[19358.0,0.46276146]]]
["bitfinex","BTCUSD",1664620704826,[[19354.0,4.2633183],[19353.0,0.84116301],[19352.0,0.23045385],[19351.0,1.39297389],[19350.0,4.44528221]],[[19355.0,0.001],[19356.0,0.38848],[19357.0,0.517611],[19358.0,0.956847],[19359.0,0.011]]]
["bitfinex","BTCUSD",1664620769335,[[19355.0,0.81612896],[19354.0,0.0001161],[19352.0,0.19305574],[19351.0,0.129261],[19350.0,7.34242002]],[[19356.0,0.3],[19357.0,0.904067],[19358.0,0.99406344],[19359.0,1.25779132],[19360.0,6.07261249]]]
["bitfinex","BTCUSD",1664620797567,[[19355.0,0.12916152],[19354.0,0.1293581],[19352.0,0.19305574],[19351.0,0.129261],[19350.0,5.96277085]],[[19356.0,0.3],[19357.0,0.904067],[19358.0,1.0345819],[19359.0,1.39949916],[19360.0,2.87438756]]]
["bitfinex","BTCUSD",1664620869980,[[19354.0,0.51592761],[19353.0,0.258498],[19351.0,0.129261],[19350.0,0.29877058],[19349.0,1.39446002]],[[19355.0,0.08095187],[19356.0,1.204122],[19357.0,0.86215671],[19358.0,0.29067],[19359.0,1.57322]]]
["bitfinex","BTCUSD",1664620903877,[[19349.0,0.13358167],[19348.0,0.64100844],[19346.0,0.2852781],[19345.0,1.215882],[19344.0,6.08019957]],[[19350.0,1.41259],[19351.0,0.645804],[19352.0,0.56894223],[19353.0,0.49608048],[19354.0,0.69719802]]]
["bitfinex","BTCUSD",1664620981194,[[19351.0,1.0776242],[19350.0,0.86128646],[19349.0,0.13127085],[19348.0,1.93407489],[19347.0,4.605301]],[[19352.0,0.89521901],[19353.0,0.516717],[19354.0,0.645802],[19355.0,0.00392787],[19356.0,2.00921356]]]
["bitfinex","BTCUSD",1664621008833,[[19352.0,0.51173144],[19351.0,0.2626461],[19350.0,0.62120505],[19349.0,0.159274],[19348.0,1.41347085]],[[19353.0,1.204258],[19354.0,0.645802],[19355.0,0.13301187],[19356.0,1.79722933],[19357.0,3.43614791]]]
["bitfinex","BTCUSD",1664621076400,[[19368.0,0.93408705],[19367.0,0.258316],[19365.0,0.33181085],[19364.0,4.01],[19363.0,0.97857435]],[[19369.0,0.30487246],[19370.0,1.44799992],[19371.0,0.74925811],[19372.0,0.17875],[19373.0,0.308722]]]
["bitfinex","BTCUSD",1664621095573,[[19358.0,0.61576649],[19357.0,0.88660354],[19355.0,0.17587],[19354.0,7.0231],[19351.0,0.87513828]],[[19359.0,0.00461864],[19360.0,0.516442],[19361.0,0.945545],[19362.0,0.23157697],[19363.0,2.706759]]]
["bitfinex","BTCUSD",1664621167706,[[19363.0,4.87039519],[19362.0,8.3886604],[19361.0,0.34351999],[19360.0,1.34970598],[19359.0,0.91027311]],[[19364.0,1e-08],[19367.0,0.129087],[19368.0,0.387155],[19369.0,1.033622],[19370.0,0.63237632]]]
["bitfinex","BTCUSD",1664621185828,[[19363.0,1.96308317],[19362.0,6.94359088],[19361.0,0.643321],[19360.0,1.85517818],[19359.0,1.00887199]],[[19364.0,1e-08],[19365.0,0.387306],[19366.0,0.64538],[19367.0,0.516344],[19368.0,1.96793244]]]
["bitfinex","BTCUSD",1664621247673,[[19364.0,0.51173144],[19363.0,0.26225577],[19362.0,0.40993268],[19361.0,0.34883552],[19360.0,0.17604]],[[19365.0,1.38680917],[19366.0,0.774392],[19367.0,0.5849],[19368.0,1.49834777],[19369.0,0.80378893]]]
["bitfinex","BTCUSD",1664621282313,[[19364.0,1.18026105],[19363.0,0.56624751],[19362.0,0.27786497],[19361.0,1.77595029],[19360.0,6.60676161]],[[19365.0,0.00490204],[19366.0,0.90366],[19367.0,0.87347141],[19368.0,0.128994],[19369.0,1.3139]]]
["bitfinex","BTCUSD",1664621298036,[[19365.0,0.51438444],[19364.0,0.26270911],[19363.0,0.30788051],[19362.0,0.50993268],[19361.0,6.05939201]],[[19366.0,1.203655],[19367.0,1.00247741],[19369.0,1.53095777],[19372.0,4.286246],[19374.0,0.79335681]]]
["bitfinex","BTCUSD",1664621371342,[[19360.0,0.25834777],[19359.0,0.0055],[19357.0,0.50993268],[19356.0,0.34592757],[19354.0,7.32630497]],[[19361.0,0.379],[19362.0,3.83892542],[19363.0,0.516463],[19364.0,4.55147228],[19365.0,3.04225421]]]
["bitfinex","BTCUSD",1664621405076,[[19358.0,0.26255222],[19357.0,0.1],[19356.0,0.21669657],[19355.0,0.40993268],[19354.0,0.874446]],[[19359.0,0.43276195],[19360.0,1.8685687],[19362.0,3.28692777],[19363.0,3.62811996],[19364.0,5.09357587]]]
["bitfinex","BTCUSD",1664621479363,[[19340.0,0.11902533],[19339.0,0.0021],[19338.0,1.009352],[19333.0,0.93087173],[19330.0,0.60684397]],[[19342.0,1.204768],[19343.0,1.27591432],[19344.0,3.90082552],[19345.0,0.84527379],[19346.0,1.10425736]]]
["bitfinex","BTCUSD",1664621517857,[[19340.0,0.74428059],[19339.0,0.66605536],[19338.0,0.402511],[19337.0,0.5982756],[19336.0,0.87964961]],[[19341.0,0.12136164],[19342.0,1.033933],[19343.0,0.516982],[19344.0,1.690758],[19345.0,0.17166]]]
["bitfinex","BTCUSD",1664621590128,[[19340.0,0.90245432],[19339.0,0.94768678],[19338.0,1.40215769],[19337.0,1.16452318],[19336.0,0.479987]],[[19341.0,0.13817551],[19343.0,0.129246],[19344.0,0.427682],[19345.0,0.815284],[19346.0,4.42115342]]]
["bitfinex","BTCUSD",1664621620186,[[19340.0,0.74452293],[19339.0,0.260791],[19338.0,0.4890419],[19337.0,5.46257209],[19336.0,0.75126928]],[[19341.0,0.15008189],[19342.0,1.43919636],[19343.0,0.816985],[19344.0,0.297869],[19345.0,0.3951833]]]
["bitfinex","BTCUSD",1664621692615,[[19340.0,1.3375068],[19339.0,0.30131611],[19338.0,0.7600502],[19337.0,4.86881118],[19336.0,1.573288]],[[19341.0,0.12571426],[19342.0,0.387757],[19343.0,0.516983],[19344.0,0.75956538],[19345.0,0.98416]]]
["bitfinex","BTCUSD",1664621719019,[[19340.0,1.09406698],[19339.0,0.30131611],[19338.0,0.7600472],[19337.0,4.91719418],[19336.0,1.444087]],[[19341.0,0.12208189],[19342.0,0.904768],[19343.0,0.516983],[19344.0,0.64950502],[19345.0,0.46723]]]
["bitfinex","BTCUSD",1664621792024,[[19340.0,0.86929272],[19339.0,0.260791],[19338.0,0.5902247],[19337.0,5.92232528],[19336.0,1.572479]],[[19341.0,0.07654338],[19342.0,1.033933],[19343.0,0.516983],[19344.0,0.51872102],[19345.0,0.50564637]]]
["bitfinex","BTCUSD",1664621814090,[[19340.0,0.0058801],[19339.0,0.260791],[19338.0,0.1011],[19337.0,0.34659137],[19336.0,0.76188]],[[19341.0,0.37637867],[19342.0,1.2175575],[19343.0,0.516983],[19344.0,0.46325837],[19345.0,3.04105222]]]
["bitfinex","BTCUSD",1664621891948,[[19340.0,0.49761154],[19339.0,0.260791],[19338.0,0.46201673],[19337.0,0.0021],[19336.0,1.09430831]],[[19341.0,1.26719167],[19342.0,0.775347],[19343.0,0.25809627],[19344.0,0.22529455],[19345.0,0.3469925]]]
["bitfinex","BTCUSD",1664621929736,[[19340.0,0.49751178],[19339.0,0.260791],[19338.0,0.230447],[19337.0,0.40584184],[19336.0,1.40689514]],[[19341.0,1.45347473],[19342.0,0.775347],[19343.0,0.10129092],[19344.0,0.24474273],[19345.0,0.26595977]]]
["bitfinex","BTCUSD",1664621947360,[[19337.0,0.0021],[19336.0,0.131352],[19335.0,0.1],[19334.0,0.130385],[19333.0,0.7386]],[[19338.0,1.62799598],[19339.0,2.40340542],[19340.0,0.68681372],[19341.0,0.87166442],[19342.0,3.30329128]]]
["bitfinex","BTCUSD",1664622027477,[[19340.0,0.01484435],[19339.0,0.258692],[19337.0,0.21281765],[19336.0,0.931747],[19335.0,6.07029]],[[19341.0,0.0037375],[19342.0,0.64911563],[19343.0,0.66224384],[19344.0,0.806619],[19345.0,2.43295237]]]
["bitfinex","BTCUSD",1664622059680,[[19340.0,0.01484435],[19339.0,0.129346],[19338.0,0.12935],[19337.0,0.25006077],[19336.0,0.40572184]],[[19341.0,1.37195779],[19342.0,1.16495535],[19343.0,0.94435404],[19344.0,3.46529094],[19345.0,4.37320451]]]
["bitfinex","BTCUSD",1664622119370,[[19340.0,0.5265001],[19339.0,0.49926502],[19338.0,0.53308784],[19337.0,0.25980429],[19336.0,6.531062]],[[19341.0,0.91246097],[19342.0,0.775355],[19343.0,0.3],[19344.0,0.16119],[19345.0,1.82459262]]]
["bitfinex","BTCUSD",1664622145942,[[19340.0,1.51720714],[19339.0,0.49926502],[19338.0,0.68700369],[19337.0,0.95108408],[19336.0,6.33157645]],[[19341.0,0.00764797],[19342.0,0.387767],[19343.0,0.51699],[19344.0,0.646139],[19345.0,2.0520849]]]
["bitfinex","BTCUSD",1664622183734,[[19343.0,0.5265001],[19342.0,0.387968],[19341.0,0.48656208],[19340.0,0.387793],[19339.0,0.55761411]],[[19344.0,0.387717],[19345.0,0.646105],[19346.0,0.31677427],[19347.0,1.66677527],[19348.0,6.49824891]]]
["bitfinex","BTCUSD",1664622240753,[[19343.0,0.01949247],[19342.0,0.258646],[19341.0,0.75797291],[19340.0,0.38782415],[19339.0,0.52357309]],[[19344.0,0.947673],[19345.0,0.646105],[19346.0,0.31677427],[19347.0,1.09200972],[19348.0,6.05763369]]]
["bitfinex","BTCUSD",1664622322106,[[19344.0,0.4965726],[19343.0,0.387946],[19341.0,0.65633462],[19340.0,0.56433608],[19336.0,0.68551]],[[19345.0,1.02959214],[19346.0,0.83368227],[19347.0,0.429138],[19348.0,6.02067068],[19349.0,1.3457625]]]
["bitfinex","BTCUSD",1664622339797,[[19348.0,0.207283],[19347.0,0.64102044],[19346.0,0.72840419],[19345.0,0.258492],[19341.0,5.33953298]],[[19349.0,0.3],[19350.0,1.033537],[19351.0,0.129106],[19352.0,5.42232313],[19353.0,1.50502972]]]
["bitfinex","BTCUSD",1664622414675,[[19348.0,0.64093227],[19347.0,0.48730759],[19346.0,0.3967161],[19345.0,1.31038777],[19344.0,0.75399509]],[[19350.0,1.550358],[19351.0,0.129106],[19352.0,0.40133427],[19353.0,1.88533742],[19354.0,4.94442958]]]
["bitfinex","BTCUSD",1664622430375,[[19351.0,0.05],[19350.0,1.08282438],[19349.0,0.76632597],[19348.0,0.396381],[19347.0,0.72457677]],[[19352.0,1.033415],[19354.0,1.869512],[19355.0,0.81211827],[19356.0,1.7789639],[19357.0,4.21846867]]]
["bitfinex","BTCUSD",1664622454856,[[19351.0,0.51173144],[19350.0,0.7845251],[19349.0,0.24033287],[19348.0,0.52587801],[19347.0,0.296376]],[[19352.0,0.903328],[19353.0,0.516719],[19354.0,0.74642968],[19355.0,0.85036427],[19356.0,1.2496825]]]
["bitfinex","BTCUSD",1664622530226,[[19352.0,0.30717308],[19351.0,0.129258],[19349.0,0.3967161],[19348.0,1.00902113],[19347.0,0.297006]],[[19353.0,0.44128739],[19354.0,1.23734287],[19355.0,0.88529712],[19356.0,0.43946628],[19357.0,7.74781016]]]
["bitfinex","BTCUSD",1664622557313,[[19352.0,0.22917308],[19351.0,0.129258],[19349.0,0.3967161],[19348.0,1.00902113],[19347.0,0.298396]],[[19353.0,0.29993825],[19354.0,1.15339092],[19355.0,0.98658734],[19356.0,0.65731639],[19357.0,3.78748686]]]
["bitfinex","BTCUSD",1664622640964,[[19340.0,1.0671743],[19339.0,0.60255216],[19338.0,0.299925],[19337.0,1.926086],[19336.0,0.55641361]],[[19341.0,0.073],[19342.0,0.129252],[19344.0,0.646124],[19345.0,1.450355],[19347.0,0.9535502]]]
["bitfinex","BTCUSD",1664622681911,[[19340.0,0.64106244],[19339.0,0.229338],[19337.0,0.230564],[19336.0,0.24246924],[19334.0,1.3212851]],[[19341.0,0.3],[19342.0,0.06931803],[19343.0,0.51709202],[19344.0,1.04910428],[19345.0,1.54842672]]]
["bitfinex","BTCUSD",1664622729776,[[19332.0,1.27348862],[19331.0,0.260898],[19330.0,0.55475361],[19329.0,0.39845],[19328.0,0.17018]],[[19333.0,4.84534985],[19337.0,0.8876479],[19338.0,0.27469276],[19339.0,2.577371],[19340.0,0.59824]]]
["bitfinex","BTCUSD",1664622756242,[[19333.0,0.129389],[19332.0,0.63822344],[19331.0,0.20317112],[19330.0,0.0021],[19329.0,1.0176]],[[19334.0,0.387933],[19335.0,0.646434],[19336.0,0.69773754],[19337.0,1.17139332],[19338.0,2.95093732]]]
["bitfinex","BTCUSD",1664622832094,[[19333.0,0.25870886],[19332.0,0.51173144],[19331.0,0.34008503],[19330.0,0.43821915],[19329.0,1.46313494]],[[19334.0,0.434932],[19335.0,1.163639],[19336.0,0.66033734],[19337.0,0.26690672],[19338.0,0.3480525]]]
["bitfinex","BTCUSD",1664622863931,[[19333.0,0.7704403],[19332.0,0.129394],[19331.0,0.21068903],[19330.0,0.39769404],[19329.0,1.1084093]],[[19334.0,0.731932],[19335.0,1.20416117],[19336.0,0.80214462],[19337.0,0.26525977],[19338.0,0.16573]]]
["bitfinex","BTCUSD",1664622948676,[[19335.0,0.03660203],[19334.0,0.25876],[19331.0,0.37880998],[19330.0,0.04052511],[19329.0,2.05427722]],[[19336.0,1.26453381],[19337.0,0.775563],[19338.0,0.32593564],[19339.0,1.33465455],[19340.0,3.94460517]]]
["bitfinex","BTCUSD",1664622969718,[[19335.0,0.29660203],[19334.0,0.25876],[19333.0,0.22494163],[19332.0,0.129391],[19330.0,0.3992123]],[[19336.0,1.26037643],[19337.0,0.87685972],[19338.0,0.40696142],[19339.0,1.15233205],[19340.0,4.99635868]]]
["bitfinex","BTCUSD",1664623000170,[[19335.0,0.29651493],[19334.0,0.388135],[19333.0,0.22494163],[19332.0,0.21170529],[19331.0,0.54900007]],[[19336.0,0.95537643],[19337.0,0.775563],[19338.0,0.62593564],[19339.0,0.9468825],[19340.0,3.94460517]]]
["bitfinex","BTCUSD",1664623083011,[[19328.0,1.32606455],[19327.0,0.25885],[19326.0,0.97151],[19325.0,0.90749785],[19324.0,0.808566]],[[19329.0,0.05047381],[19330.0,0.51725],[19331.0,0.517303],[19332.0,0.12923],[19333.0,0.976834]]]
["bitfinex","BTCUSD",1664623101596,[[19328.0,1.69720195],[19327.0,0.25885],[19326.0,0.002],[19325.0,0.64882185],[19324.0,0.52172709]],[[19329.0,0.05047381],[19330.0,1.034582],[19331.0,0.64654],[19332.0,0.39279923],[19333.0,0.45957]]]
["bitfinex","BTCUSD",1664623170207,[[19328.0,2.58366915],[19327.0,1.07550844],[19326.0,0.95068508],[19325.0,3.47531511],[19324.0,0.87900708]],[[19329.0,0.01161883],[19331.0,0.129326],[19332.0,0.387876],[19333.0,1.163771],[19334.0,1.638]]]
["bitfinex","BTCUSD",1664623201568,[[19328.0,0.390442],[19327.0,0.129426],[19326.0,0.002],[19325.0,0.1011],[19324.0,0.18599748]],[[19329.0,0.78190676],[19330.0,1.681191],[19331.0,0.87284797],[19332.0,4.5414684],[19333.0,2.93023582]]]
["bitfinex","BTCUSD",1664623276358,[[19342.0,0.51173144],[19341.0,0.258656],[19340.0,0.9214043],[19339.0,0.129341],[19338.0,0.80635797]],[[19343.0,0.387745],[19344.0,0.88030811],[19345.0,1.6764],[19346.0,0.806296],[19347.0,3.36372896]]]
["bitfinex","BTCUSD",1664623310290,[[19340.0,0.32892046],[19339.0,0.258683],[19337.0,0.9053],[19336.0,0.31714746],[19335.0,0.16125]],[[19341.0,1.211813],[19342.0,0.96319454],[19343.0,0.31543818],[19344.0,1.50186783],[19345.0,2.28508517]]]
["bitfinex","BTCUSD",1664623376253,[[19323.0,0.002],[19322.0,0.0021],[19321.0,0.0011],[19320.0,0.129472],[19314.0,0.34749701]],[[19324.0,4.42431269],[19325.0,0.57783678],[19326.0,2.83563368],[19327.0,1.2269408],[19328.0,0.5668]]]
["bitfinex","BTCUSD",1664623399801,[[19319.0,1.63185724],[19318.0,1.38977061],[19317.0,0.77651409],[19316.0,4.54186802],[19315.0,1.220688]],[[19320.0,1.24734962],[19323.0,0.07619252],[19324.0,0.550882],[19325.0,0.81289902],[19326.0,1.04991248]]]
["bitfinex","BTCUSD",1664623457843,[[19314.0,0.005],[19313.0,0.521028],[19312.0,0.20087928],[19311.0,0.49750842],[19310.0,0.132634]],[[19315.0,1.60989281],[19316.0,0.647061],[19317.0,0.30882925],[19318.0,3.0426407],[19319.0,0.726]]]
["bitfinex","BTCUSD",1664623482091,[[19312.0,0.2611],[19311.0,0.131529],[19310.0,0.0031],[19309.0,0.23064],[19308.0,0.23444436]],[[19313.0,1.30689457],[19314.0,1.450077],[19315.0,1.79442296],[19316.0,1.24383239],[19317.0,0.7233461]]]
["bitfinex","BTCUSD",1664623503839,[[19306.0,0.0031],[19305.0,0.132669],[19303.0,0.24387212],[19302.0,0.94496],[19301.0,0.35196]],[[19307.0,0.81173144],[19308.0,1.78752352],[19309.0,0.48903372],[19310.0,0.20026856],[19311.0,1.51456714]]]
["bitfinex","BTCUSD",1664623552889,[[19301.0,1.10886692],[19300.0,0.8157324],[19299.0,2.14110873],[19298.0,0.25838],[19297.0,2.18758411]],[[19302.0,0.044],[19306.0,0.647408],[19307.0,0.52210014],[19308.0,1.407798]]]
["bitfinex","BTCUSD",1664623575759,[[19301.0,0.21164008],[19300.0,0.361304],[19299.0,0.100536],[19297.0,1.11010899],[19296.0,0.67931566]],[[19302.0,1.206641],[19303.0,0.776912],[19305.0,0.39977224],[19306.0,0.70217],[19310.0,0.5349611]]]
["bitfinex","BTCUSD",1664623624553,[[19284.0,0.11625],[19282.0,0.21477826],[19281.0,0.2667],[19280.0,0.1667],[19279.0,1.046846]],[[19285.0,0.91170244],[19286.0,0.388882],[19287.0,0.518505],[19288.0,0.648005],[19289.0,0.1]]]
["bitfinex","BTCUSD",1664623639050,[[19287.0,0.53946217],[19286.0,0.129691],[19285.0,1.079003],[19284.0,0.30839],[19283.0,0.289231]],[[19288.0,0.045],[19291.0,0.64124044],[19292.0,0.79844151],[19293.0,2.596783],[19294.0,0.15636]]]
["bitfinex","BTCUSD",1664623691555,[[19289.0,0.2177817],[19288.0,0.129679],[19287.0,0.229685],[19285.0,0.7787],[19284.0,0.63928198]],[[19290.0,1.207204],[19291.0,0.339017],[19292.0,0.58792396],[19293.0,0.15578],[19294.0,2.22283211]]]
["bitfinex","BTCUSD",1664623704836,[[19280.0,0.01],[19278.0,0.18317263],[19277.0,0.229759],[19276.0,0.4],[19275.0,0.15493]],[[19281.0,0.69439244],[19282.0,0.388887],[19283.0,0.71350198],[19284.0,0.69904],[19285.0,0.22390057]]]
["bitfinex","BTCUSD",1664623766181,[[19281.0,0.32654796],[19280.0,0.139742],[19278.0,0.130853],[19277.0,0.1],[19276.0,1.31331576]],[[19282.0,0.3],[19283.0,1.218694],[19285.0,0.63392878],[19286.0,0.57527086],[19287.0,2.205287]]]
["bitfinex","BTCUSD",1664623780623,[[19207.0,0.21718517],[19205.0,0.07373499],[19204.0,0.00473571],[19202.0,0.9],[19201.0,0.28058246]],[[19210.0,2.1074],[19212.0,5.975],[19214.0,0.17735],[19215.0,0.21979882]]]
["bitfinex","BTCUSD",1664623812971,[[19209.0,1.98367],[19208.0,1.92348775],[19207.0,0.14],[19206.0,0.79191126],[19205.0,0.644]],[[19213.0,0.35725695]]]
["bitfinex","BTCUSD",1664623827423,[[19231.0,1.52731267],[19230.0,0.3042],[19229.0,0.02941456],[19227.0,1.38009599],[19226.0,0.40259646]],[[19232.0,0.101],[19233.0,0.001],[19234.0,0.14740354],[19235.0,0.002],[19236.0,0.2542]]]
["bitfinex","BTCUSD",1664623846246,[[19244.0,1.07249],[19243.0,1.529987],[19242.0,0.64358861],[19241.0,0.70068321],[19240.0,1.03950546]],[[19245.0,0.10193272],[19246.0,0.1],[19247.0,0.001],[19248.0,0.001],[19249.0,0.001]]]
["bitfinex","BTCUSD",1664623888982,[[19234.0,0.75751639],[19233.0,0.260125],[19232.0,0.1],[19230.0,0.4215418],[19229.0,1.530089]],[[19235.0,0.005],[19238.0,0.14772],[19239.0,2.73056922],[19240.0,1.306604],[19241.0,0.277577]]]
["bitfinex","BTCUSD",1664623927885,[[19230.0,1.52021255],[19229.0,0.130087],[19228.0,0.51376761],[19227.0,1.4],[19226.0,0.544]],[[19231.0,6.72e-06],[19234.0,0.12579783],[19239.0,0.94678],[19240.0,3.33587631],[19241.0,2.76509166]]]
["bitfinex","BTCUSD",1664623951483,[[19243.0,0.6997342],[19241.0,0.230002],[19240.0,0.130012],[19236.0,0.2994]],[[19244.0,0.502011],[19245.0,0.10904791],[19246.0,0.94227242],[19247.0,1.644017],[19248.0,5.96773]]]
["bitfinex","BTCUSD",1664623969909,[[19224.0,0.0011],[19219.0,0.25425374],[19216.0,0.67204873],[19214.0,0.00223],[19213.0,0.6928]],[[19225.0,1.29019624],[19226.0,0.54906506],[19227.0,1.29385661],[19228.0,1.04662],[19229.0,1.81667]]]
["bitfinex","BTCUSD",1664624020867,[[19241.0,0.51173144],[19240.0,0.130012],[19239.0,0.130014],[19238.0,0.1],[19236.0,0.130041]],[[19242.0,0.52895471],[19243.0,0.650507],[19244.0,0.950476],[19245.0,0.14669],[19246.0,0.49280592]]]
["bitfinex","BTCUSD",1664624035507,[[19236.0,0.61173144],[19233.0,0.130061],[19230.0,1.4],[19229.0,0.6814],[19228.0,0.657099]],[[19238.0,0.909676],[19239.0,0.259722],[19240.0,0.53175],[19241.0,0.66508384],[19242.0,5.70929082]]]
["bitfinex","BTCUSD",1664624090582,[[19233.0,1.09830298],[19232.0,0.3902],[19231.0,0.2600283],[19229.0,1.749947],[19228.0,0.282139]],[[19234.0,0.43347382],[19236.0,0.129968],[19237.0,0.259928],[19238.0,0.66541],[19239.0,0.575451]]]
["bitfinex","BTCUSD",1664624102967,[[19237.0,0.51173144],[19236.0,0.230042],[19235.0,0.1900924],[19233.0,0.130064],[19230.0,0.094]],[[19239.0,0.389842],[19240.0,0.34],[19241.0,0.54000898],[19242.0,0.24539],[19243.0,1.42489783]]]
["bitfinex","BTCUSD",1664624154470,[[19266.0,0.56173144],[19264.0,0.45873723],[19261.0,0.5469],[19260.0,1.1833],[19259.0,0.84336661]],[[19267.0,0.44538922],[19270.0,0.84809592],[19271.0,0.62192903],[19272.0,1.050458],[19273.0,5.85551]]]
["bitfinex","BTCUSD",1664624178336,[[19266.0,0.56025437],[19265.0,0.259692],[19263.0,0.22683216],[19262.0,0.129864],[19261.0,1.49808]],[[19267.0,0.69011425],[19268.0,0.908261],[19269.0,1.11867864],[19270.0,0.14154519],[19271.0,0.24685466]]]
["bitfinex","BTCUSD",1664624229927,[[19249.0,1.17680438],[19248.0,0.48539698],[19247.0,1.26643526],[19246.0,0.649389],[19245.0,1.14689999]],[[19250.0,0.35978032],[19254.0,0.389543],[19255.0,0.98324301],[19256.0,0.04036353],[19257.0,1.89626146]]]
["bitfinex","BTCUSD",1664624249312,[[19259.0,0.102],[19258.0,0.129893],[19255.0,0.12991],[19254.0,0.18710621],[19252.0,1.799333]],[[19260.0,0.19623133],[19261.0,1.41534488],[19262.0,0.828572],[19263.0,1.69032],[19264.0,0.60795289]]]
["bitfinex","BTCUSD",1664624272704,[[19257.0,0.25969843],[19256.0,0.22587219],[19255.0,0.39647686],[19254.0,0.229916],[19252.0,0.64929325]],[[19259.0,0.908667],[19260.0,1.09516633],[19261.0,0.47370771],[19262.0,0.43283239],[19263.0,7.48259]]]
["bitfinex","BTCUSD",1664624325064,[[19252.0,1.0381423],[19251.0,0.42962532],[19249.0,0.229953],[19248.0,0.1901355],[19247.0,1.411077]],[[19256.0,0.689493],[19257.0,0.88093124],[19258.0,0.1801324],[19259.0,2.54914928],[19260.0,0.96168599]]]
["bitfinex","BTCUSD",1664624346941,[[19252.0,1.98355519],[19251.0,1.20851229],[19250.0,0.7792],[19249.0,1.55547361],[19248.0,0.5796828]],[[19253.0,7.01e-06],[19257.0,0.519216],[19258.0,0.65905879],[19259.0,2.22715167],[19260.0,0.36027688]]]
["bitfinex","BTCUSD",1664624398990,[[19251.0,0.12994],[19247.0,0.131964],[19246.0,0.4306205],[19245.0,1.6884],[19244.0,1.35124573]],[[19252.0,0.3],[19253.0,0.931968],[19254.0,1.00771853],[19255.0,0.15482],[19256.0,1.0548]]]
["bitfinex","BTCUSD",1664624426252,[[19251.0,0.12624823],[19247.0,0.002],[19246.0,0.1],[19242.0,0.0406918],[19241.0,0.7501213]],[[19252.0,3.21193659],[19253.0,1.42706766],[19254.0,0.9],[19255.0,1.00704018],[19256.0,0.38228271]]]
["bitfinex","BTCUSD",1664624487498,[[19249.0,0.93599259],[19248.0,0.69534532],[19247.0,0.7794403],[19246.0,0.43484675],[19245.0,0.519609]],[[19250.0,0.13424696],[19253.0,0.129849],[19254.0,0.68944],[19255.0,2.42221368],[19256.0,6.764682]]]
["bitfinex","BTCUSD",1664624500286,[[19249.0,1.69323032],[19248.0,0.649559],[19247.0,0.90933069],[19246.0,0.72787714],[19245.0,0.519589]],[[19250.0,0.16224696],[19253.0,0.129851],[19254.0,0.389442],[19255.0,1.33771376],[19256.0,2.847962]]]
["bitfinex","BTCUSD",1664624557991,[[19262.0,0.51173144],[19261.0,0.40334838],[19260.0,0.72943435],[19259.0,0.15],[19257.0,0.65985414]],[[19263.0,0.259479],[19264.0,0.22565814],[19265.0,0.519079],[19266.0,0.10167382],[19267.0,1.01384826]]]
["bitfinex","BTCUSD",1664624573923,[[19265.0,0.61173144],[19264.0,0.88214183],[19263.0,0.129857],[19261.0,0.64899475],[19260.0,2.06307961]],[[19266.0,0.390291],[19267.0,0.648704],[19268.0,0.04126953],[19269.0,1.16776029],[19270.0,1.85039512]]]
["bitfinex","BTCUSD",1664624612765,[[19275.0,4.04965729],[19274.0,1.14879421],[19273.0,0.9876632],[19272.0,3.65148738],[19270.0,0.39524672]],[[19276.0,0.001],[19278.0,0.001],[19279.0,0.001],[19280.0,0.001],[19281.0,0.00188692]]]
["bitfinex","BTCUSD",1664624650600,[[19297.0,0.66303637],[19296.0,0.86021723],[19295.0,0.56776551],[19294.0,1.56717361],[19293.0,1.1137]],[[19298.0,0.005],[19301.0,0.37236951],[19302.0,0.388486],[19303.0,1.357899],[19304.0,0.792641]]]
["bitfinex","BTCUSD",1664624695895,[[19300.0,0.129616],[19297.0,0.96695532],[19296.0,0.48093578],[19295.0,1.0291],[19294.0,0.0903]],[[19302.0,0.42952],[19303.0,0.60029376],[19304.0,0.647465],[19305.0,1.574089],[19306.0,0.74141024]]]
["bitfinex","BTCUSD",1664624716831,[[19298.0,0.18809603],[19294.0,0.1],[19292.0,0.5144],[19290.0,0.0416918],[19289.0,1.24819491]],[[19303.0,0.8],[19304.0,0.95],[19305.0,1.65937077],[19306.0,1.27689033],[19307.0,0.38852591]]]
["bitfinex","BTCUSD",1664624736425,[[19290.0,1.171885],[19289.0,0.21559558],[19288.0,0.129692],[19287.0,0.0011],[19286.0,0.0982]],[[19293.0,0.33433533],[19294.0,1.05404491],[19295.0,1.15476]]]
["bitfinex","BTCUSD",1664624792327,[[19292.0,0.12967],[19291.0,0.129676],[19290.0,0.24975469],[19289.0,0.1],[19288.0,0.129691]],[[19293.0,0.3],[19294.0,1.0365],[19295.0,0.82244467],[19296.0,0.45432051],[19297.0,1.84696177]]]
["bitfinex","BTCUSD",1664624819395,[[19294.0,0.129656],[19293.0,0.129659],[19291.0,0.24408737],[19290.0,1.121782],[19289.0,0.6895]],[[19295.0,0.05],[19296.0,1.40795309],[19297.0,0.70231248],[19298.0,1.44459747],[19299.0,0.30672074]]]
["bitfinex","BTCUSD",1664624890166,[[19286.0,0.25924568],[19285.0,0.0021],[19284.0,0.18782067],[19283.0,0.38085986],[19282.0,0.230838]],[[19287.0,0.732881],[19288.0,1.69490166],[19289.0,0.08676146],[19290.0,3.1096769],[19291.0,0.98480374]]]
["bitfinex","BTCUSD",1664624909569,[[19284.0,0.51173144],[19283.0,0.49409877],[19282.0,0.38035738],[19281.0,0.1],[19280.0,0.001]],[[19285.0,0.51573836],[19286.0,0.518513],[19287.0,0.259081],[19288.0,0.9067444],[19289.0,0.49883827]]]
["bitfinex","BTCUSD",1664624985903,[[19283.0,0.49409877],[19282.0,0.5011],[19281.0,0.229744],[19280.0,0.001],[19279.0,1.26157895]],[[19285.0,1.83728039],[19286.0,0.36004422],[19287.0,0.38078076],[19288.0,2.27522801],[19290.0,6.77038471]]]
["bitfinex","BTCUSD",1664625034768,[[19283.0,0.26027802],[19282.0,0.20021821],[19281.0,0.1],[19280.0,0.13075],[19279.0,0.0011]],[[19284.0,0.43448771],[19285.0,1.88992307],[19286.0,0.6340079],[19287.0,0.390578],[19288.0,1.47178706]]]
["bitfinex","BTCUSD",1664625063237,[[19279.0,1.3899128],[19278.0,0.129761],[19277.0,0.129768],[19276.0,1.4469],[19275.0,0.61337361]],[[19280.0,0.19940267],[19284.0,0.3],[19285.0,0.8788774],[19286.0,0.549712],[19287.0,0.1609]]]
["bitfinex","BTCUSD",1664625083378,[[19288.0,0.64142544],[19287.0,0.50236832],[19286.0,0.30405916],[19285.0,0.629716],[19284.0,1.0231]],[[19290.0,0.393801],[19291.0,1.077392],[19292.0,0.8057976],[19293.0,0.16066],[19294.0,1.51918]]]
["bitfinex","BTCUSD",1664625137479,[[19298.0,0.0697],[19296.0,0.259274],[19295.0,0.25216406],[19294.0,0.129652],[19293.0,0.5832]],[[19299.0,1.212781],[19300.0,1.12234005],[19301.0,0.34251962],[19302.0,0.29204],[19303.0,2.04806191]]]
["bitfinex","BTCUSD",1664625165088,[[19298.0,1.33580581],[19297.0,0.294553],[19296.0,2.01343022],[19295.0,0.90193561],[19294.0,1.065171]],[[19299.0,0.00886567],[19301.0,0.129437],[19302.0,0.43117699],[19303.0,1.09200882],[19304.0,0.80847806]]]
["bitfinex","BTCUSD",1664625212741,[[19317.0,0.51173144],[19315.0,0.47616761],[19313.0,0.49798416],[19312.0,0.27624809],[19311.0,3.84481032]],[[19318.0,0.3892999],[19319.0,0.50777825],[19320.0,0.517603],[19321.0,0.16249],[19322.0,0.681068]]]
["bitfinex","BTCUSD",1664625235590,[[19316.0,0.59073144],[19315.0,0.259018],[19314.0,0.19330707],[19312.0,1.097633],[19309.0,1.45007662]],[[19317.0,1.200952],[19318.0,0.81685089],[19319.0,1.28488054],[19320.0,0.99331179],[19321.0,0.52157407]]]
["bitfinex","BTCUSD",1664625257383,[[19321.0,0.98503064],[19320.0,0.63206059],[19318.0,0.7976871],[19317.0,2.1647],[19316.0,0.934104]],[[19322.0,0.006],[19323.0,0.129286],[19324.0,0.390321],[19325.0,0.63776675],[19326.0,0.82363945]]]
["bitfinex","BTCUSD",1664625309215,[[19320.0,0.74121144],[19319.0,0.106463],[19318.0,0.37881684],[19316.0,0.9716],[19313.0,1.293922]],[[19322.0,0.129386],[19323.0,1.33488],[19324.0,0.76061456],[19325.0,1.16870437],[19326.0,0.34607962]]]
["bitfinex","BTCUSD",1664625334080,[[19319.0,0.043551],[19318.0,0.258987],[19316.0,0.31839754],[19315.0,0.36248412],[19314.0,1.098922]],[[19320.0,1.791394],[19321.0,0.25861],[19322.0,1.38292429],[19323.0,0.50386651],[19324.0,1.71514979]]]
["bitfinex","BTCUSD",1664625392873,[[19316.0,0.77074144],[19314.0,0.20215769],[19312.0,1.0703],[19311.0,0.1],[19310.0,0.6457]],[[19317.0,0.631839],[19318.0,0.60388675],[19319.0,0.517645],[19320.0,0.26848399],[19321.0,1.75175198]]]
["bitfinex","BTCUSD",1664625415989,[[19316.0,0.12942233],[19314.0,0.129521],[19313.0,0.20483325],[19311.0,1.1737],[19310.0,0.228345]],[[19317.0,1.21816058],[19318.0,0.70478654],[19319.0,1.8058272],[19320.0,0.41877834],[19321.0,4.02853]]]
["bitfinex","BTCUSD",1664625481478,[[19325.0,0.77061744],[19324.0,0.36450031],[19323.0,0.35843196],[19322.0,0.25879872],[19321.0,0.835283]],[[19326.0,0.079],[19327.0,0.131553],[19328.0,0.71970346],[19329.0,0.52337998],[19330.0,0.47282]]]
["bitfinex","BTCUSD",1664625496304,[[19328.0,0.79259361],[19327.0,1.69645102],[19326.0,3.52086246],[19324.0,0.517489],[19322.0,1.76277899]],[[19329.0,0.00601598],[19330.0,0.001],[19331.0,0.0022],[19332.0,0.00182095],[19333.0,1.51259921]]]
["bitfinex","BTCUSD",1664625571525,[[19323.0,0.13039839],[19321.0,0.129472],[19319.0,0.33698895],[19317.0,1.06226442],[19315.0,0.388288]],[[19324.0,1.718099],[19325.0,0.258558],[19326.0,0.61402581],[19327.0,0.41318324],[19328.0,1.80032132]]]
["bitfinex","BTCUSD",1664625601117,[[19314.0,0.1017295],[19312.0,0.2831131],[19311.0,0.21265143],[19310.0,0.1546547],[19309.0,1.5687]],[[19320.0,0.43367361],[19323.0,0.30032],[19324.0,6.63398965],[19325.0,1.06044634],[19326.0,1.08510819]]]
["bitfinex","BTCUSD",1664625652190,[[19318.0,0.153492],[19316.0,0.129504],[19315.0,0.23908609],[19314.0,0.45077982],[19313.0,0.6146]],[[19319.0,0.3],[19320.0,2.27383524],[19321.0,0.74817533],[19322.0,0.50856546],[19323.0,4.63612648]]]
["bitfinex","BTCUSD",1664625676189,[[19315.0,0.61190738],[19314.0,0.60980782],[19313.0,0.19607737],[19311.0,0.61794341],[19310.0,1.254823]],[[19316.0,0.388289],[19317.0,0.776353],[19319.0,1.00344476],[19320.0,0.87993219],[19321.0,4.96030581]]]
["bitfinex","BTCUSD",1664625735431,[[19313.0,0.005],[19312.0,0.25906],[19311.0,0.24977247],[19310.0,0.35287982],[19309.0,1.6201]],[[19314.0,0.906077],[19315.0,0.65823757],[19316.0,0.68111006],[19317.0,3.79887373],[19318.0,7.93086834]]]
["bitfinex","BTCUSD",1664625763615,[[19313.0,0.005],[19312.0,0.12953],[19311.0,0.129535],[19310.0,0.53846462],[19309.0,1.6201]],[[19314.0,1.91173537],[19315.0,0.97794073],[19316.0,1.1469882],[19317.0,5.58694742],[19318.0,12.65469456]]]
["bitfinex","BTCUSD",1664625788960,[[19313.0,0.02190575],[19312.0,0.259061],[19310.0,0.0021],[19309.0,0.91947982],[19308.0,0.230653]],[[19314.0,1.35974368],[19315.0,0.59881589],[19316.0,0.70137253],[19317.0,0.77799802],[19318.0,7.58399008]]]
["bitfinex","BTCUSD",1664625844250,[[19313.0,2.29404394],[19312.0,0.26649937],[19310.0,0.82946499],[19309.0,3.61768398],[19308.0,3.78485705]],[[19314.0,3.977e-05],[19321.0,0.63906838],[19322.0,0.57541525],[19323.0,0.68858506],[19324.0,6.71041316]]]
["bitfinex","BTCUSD",1664625865869,[[19316.0,0.259004],[19315.0,0.34952906],[19314.0,0.84308248],[19313.0,0.06412584],[19311.0,0.614503]],[[19318.0,0.388248],[19319.0,0.776264],[19321.0,1.01255648],[19322.0,0.31413819],[19323.0,7.68343262]]]
["bitfinex","BTCUSD",1664625927917,[[19314.0,0.129515],[19313.0,0.129524],[19312.0,0.23774003],[19310.0,1.0995],[19308.0,0.5052]],[[19316.0,3.78190101],[19317.0,1.37460527],[19318.0,1.60399334],[19319.0,1.30129652],[19320.0,6.82384271]]]
["bitfinex","BTCUSD",1664625956936,[[19314.0,0.12544526],[19313.0,0.47905306],[19312.0,0.36726803],[19310.0,1.228963],[19309.0,1.65767725]],[[19315.0,0.3297173],[19316.0,0.75423045],[19317.0,1.36719481],[19318.0,0.10120361],[19319.0,1.83237434]]]
["bitfinex","BTCUSD",1664626033283,[[19308.0,1.5184122],[19307.0,0.38856453],[19306.0,0.390571],[19305.0,2.41645961],[19304.0,0.58748756]],[[19309.0,0.07081606],[19310.0,0.01382952],[19311.0,0.776586],[19312.0,0.72504304],[19313.0,1.6013614]]]
["bitfinex","BTCUSD",1664626053785,[[19308.0,0.0121],[19306.0,0.0021],[19305.0,0.131676],[19304.0,0.22146031],[19303.0,0.57911206]],[[19309.0,1.34070185],[19310.0,1.89245013],[19311.0,3.93539529],[19312.0,0.45701834],[19313.0,2.16508761]]]
["bitfinex","BTCUSD",1664626128688,[[19307.0,0.12551202],[19306.0,0.23056508],[19305.0,0.131669],[19303.0,0.1],[19301.0,1.19775671]],[[19309.0,1.3783011],[19310.0,1.14000546],[19311.0,0.46206895],[19312.0,1.3522511],[19313.0,1.60003]]]
["bitfinex","BTCUSD",1664626155047,[[19306.0,0.024],[19305.0,0.77297944],[19303.0,0.44444115],[19302.0,1.30027207],[19301.0,0.96665788]],[[19307.0,0.97714881],[19308.0,0.7767],[19309.0,0.17985392],[19310.0,0.58151481],[19311.0,0.37677912]]]
["bitfinex","BTCUSD",1664626212910,[[19296.0,0.30204],[19295.0,0.0021],[19293.0,0.001],[19292.0,0.0011],[19289.0,0.47903146]],[[19297.0,1.2686605],[19298.0,5.01404794],[19299.0,7.94424927],[19300.0,0.16512],[19301.0,3.11887287]]]
["bitfinex","BTCUSD",1664626256309,[[19288.0,0.00301455],[19287.0,0.0011],[19285.0,0.12971],[19283.0,1.43151352],[19282.0,0.1011]],[[19289.0,1.98002812],[19290.0,2.63929446],[19291.0,1.33184989],[19292.0,9.76348176],[19293.0,2.77876414]]]
["bitfinex","BTCUSD",1664626299875,[[19298.0,0.37399432],[19297.0,0.3477173],[19296.0,0.129631],[19295.0,0.1],[19292.0,1.094287]],[[19300.0,0.388605],[19301.0,0.12944],[19302.0,0.94753],[19303.0,0.93343219],[19304.0,2.63702652]]]
["bitfinex","BTCUSD",1664626322819,[[19294.0,0.6798428],[19293.0,0.93838219],[19292.0,0.229658],[19291.0,0.64798365],[19290.0,2.109903]],[[19295.0,0.77350104],[19296.0,0.388597],[19297.0,0.647687],[19298.0,0.818205],[19299.0,0.26585337]]]
["bitfinex","BTCUSD",1664626351541,[[19294.0,1.24901346],[19293.0,1.45672973],[19292.0,0.748006],[19291.0,2.06673144],[19290.0,1.65673764]],[[19295.0,0.64385016],[19297.0,0.518137],[19298.0,0.647648],[19299.0,1.798264],[19300.0,0.1839861]]]
["bitfinex","BTCUSD",1664626419880,[[19294.0,0.0027667],[19288.0,0.3329829],[19287.0,1.0104],[19286.0,0.04058756],[19285.0,1.38588967]],[[19295.0,2.28840682],[19296.0,1.08965207],[19297.0,0.97186494],[19298.0,6.40526834],[19299.0,4.80000534]]]
["bitfinex","BTCUSD",1664626441295,[[19291.0,1.77184466],[19290.0,0.259344],[19288.0,1.41951182],[19287.0,2.418772],[19286.0,0.610692]],[[19292.0,0.00208271],[19293.0,0.00210713],[19295.0,2.99601656],[19296.0,0.16678],[19297.0,0.40373894]]]
["bitfinex","BTCUSD",1664626519606,[[19291.0,0.56335565],[19290.0,0.259344],[19288.0,0.67832101],[19287.0,1.32581012],[19286.0,0.14370882]],[[19292.0,0.4123577],[19293.0,0.77941013],[19295.0,1.67450883],[19296.0,0.65016144],[19298.0,1.30740599]]]
["bitfinex","BTCUSD",1664626537316,[[19291.0,7.37e-06],[19287.0,0.21152669],[19286.0,0.01092126],[19285.0,0.1],[19284.0,0.9791]],[[19292.0,2.49727747],[19293.0,1.81409193],[19294.0,2.9075335],[19295.0,1.61270079],[19296.0,0.31885834]]]
["bitfinex","BTCUSD",1664626610545,[[19305.0,1.69863954],[19304.0,0.9896691],[19303.0,2.456743],[19302.0,0.58367361],[19301.0,1.730834]],[[19306.0,0.00089086],[19307.0,0.002],[19308.0,0.001],[19309.0,0.001],[19310.0,0.01482952]]]
["bitfinex","BTCUSD",1664626632247,[[19305.0,0.51773144],[19304.0,0.259157],[19303.0,0.36362452],[19302.0,0.46642214],[19301.0,1.16411427]],[[19306.0,0.38925147],[19307.0,0.649357],[19308.0,0.7156924],[19309.0,0.3410895],[19310.0,0.62706751]]]
["bitfinex","BTCUSD",1664626701689,[[19304.0,0.77173144],[19303.0,0.25917],[19302.0,0.15808745],[19300.0,0.618201],[19299.0,1.59940333]],[[19305.0,0.58959818],[19306.0,0.64809227],[19307.0,0.131412],[19308.0,0.690154],[19309.0,2.22240735]]]
["bitfinex","BTCUSD",1664626733821,[[19304.0,0.26],[19303.0,0.25917],[19301.0,0.18183538],[19300.0,0.1],[19299.0,1.673982]],[[19305.0,0.9065],[19306.0,0.7147446],[19307.0,0.6014275],[19308.0,0.5135241],[19309.0,0.79751941]]]
["bitfinex","BTCUSD",1664626816680,[[19303.0,0.25488509],[19298.0,0.129616],[19297.0,2.10495],[19296.0,0.43022486],[19293.0,0.748378]],[[19304.0,2.93872146],[19305.0,1.29729326],[19306.0,1.85039614],[19307.0,5.70852248],[19308.0,5.54723277]]]
["bitfinex","BTCUSD",1664626846545,[[19303.0,0.25477005],[19302.0,0.259186],[19300.0,0.20217445],[19299.0,0.1],[19297.0,3.69644952]],[[19304.0,2.24273141],[19305.0,0.14214657],[19306.0,0.36086623],[19307.0,0.32884834],[19308.0,0.94081825]]]
["bitfinex","BTCUSD",1664626865602,[[19303.0,0.25465567],[19301.0,0.129598],[19299.0,0.229607],[19297.0,2.95229171],[19296.0,0.4005]],[[19304.0,3.21779324],[19305.0,0.41052199],[19306.0,0.93565154],[19307.0,0.66972449],[19308.0,9.68766527]]]
["bitfinex","BTCUSD",1664626940981,[[19297.0,1.49480718],[19296.0,0.45295664],[19294.0,2.80503222],[19293.0,1.52048561],[19292.0,1.16180744]],[[19298.0,0.19907014],[19299.0,0.388542],[19300.0,0.518138],[19301.0,1.03842526],[19302.0,1.03737474]]]
["bitfinex","BTCUSD",1664626967237,[[19297.0,1.97777954],[19296.0,1.1007852],[19295.0,0.777379],[19294.0,1.68636156],[19293.0,2.04422433]],[[19298.0,0.06940583],[19300.0,0.518058],[19301.0,0.518133],[19302.0,0.3561793],[19303.0,2.66848604]]]
["bitfinex","BTCUSD",1664627031579,[[19297.0,0.33182145],[19296.0,0.44621098],[19293.0,0.129579],[19292.0,0.259173],[19289.0,1.88558784]],[[19298.0,1.16790164],[19299.0,0.81770855],[19300.0,0.66714877],[19301.0,2.81748598],[19302.0,0.17786]]]
["bitfinex","BTCUSD",1664627054208,[[19289.0,0.00201455],[19288.0,0.129682],[19287.0,0.31655606],[19286.0,0.11299004],[19285.0,1.822731]],[[19290.0,0.4726832],[19291.0,0.83600129],[19293.0,0.998045],[19294.0,0.18007],[19295.0,2.05675]]]
["bitfinex","BTCUSD",1664627119596,[[19270.0,0.005],[19269.0,0.35460458],[19267.0,0.59311819],[19266.0,2.0196],[19260.0,3.65548849]],[[19271.0,0.11595936],[19273.0,0.30910917],[19274.0,0.864933],[19275.0,1.44864329],[19276.0,5.95489]]]
["bitfinex","BTCUSD",1664627132695,[[19283.0,1.44656455],[19282.0,1.397146],[19281.0,0.99137361],[19280.0,1.80497729],[19279.0,1.50934899]],[[19284.0,0.00283394],[19289.0,0.001],[19290.0,0.001],[19291.0,0.23703824],[19292.0,2.0048]]]
["bitfinex","BTCUSD",1664627170558,[[19285.0,0.516],[19282.0,0.229728],[19280.0,0.35686169],[19279.0,1.2707],[19278.0,0.03529782]],[[19286.0,0.65710026],[19287.0,0.88070144],[19288.0,0.1787547],[19289.0,0.1819201],[19290.0,0.95573184]]]
["bitfinex","BTCUSD",1664627215928,[[19280.0,0.05],[19279.0,0.64147744],[19278.0,0.179754],[19277.0,1.04448695],[19276.0,1.4]],[[19281.0,0.129578],[19282.0,0.518625],[19283.0,0.129565],[19284.0,0.87415196],[19285.0,0.5447845]]]
["bitfinex","BTCUSD",1664627290435,[[19270.0,0.002],[19268.0,0.71703388],[19267.0,0.00389259],[19266.0,1.0722],[19265.0,0.63228756]],[[19272.0,0.20483933],[19274.0,0.36083008],[19275.0,1.40684111],[19276.0,0.44478121],[19277.0,1.047455]]]
["bitfinex","BTCUSD",1664627314282,[[19275.0,0.00489043],[19274.0,0.129782],[19272.0,0.33507314],[19270.0,0.102],[19269.0,1.2659379]],[[19276.0,1.55129931],[19277.0,0.259219],[19278.0,3.39577063],[19279.0,1.11616119],[19280.0,7.94062698]]]
["bitfinex","BTCUSD",1664627337232,[[19273.0,0.05729006],[19272.0,0.259583],[19271.0,0.21425384],[19270.0,0.102],[19269.0,0.8767108]],[[19275.0,0.129703],[19276.0,0.648397],[19277.0,0.62037699],[19278.0,3.39097792],[19279.0,5.11875552]]]
["bitfinex","BTCUSD",1664627418545,[[19270.0,0.002],[19268.0,0.0031],[19267.0,0.19296143],[19265.0,0.721537],[19264.0,1.1114]],[[19271.0,1.727013],[19272.0,0.70273823],[19273.0,0.1904698],[19274.0,2.52556608],[19275.0,9.76366726]]]
["bitfinex","BTCUSD",1664627446202,[[19270.0,0.13171081],[19269.0,0.33805901],[19268.0,0.0031],[19267.0,0.99729259],[19266.0,0.1031]],[[19271.0,0.00674038],[19272.0,1.16735],[19273.0,0.74324715],[19274.0,0.98229144],[19275.0,3.63615756]]]
["bitfinex","BTCUSD",1664627498360,[[19279.0,2.05642251],[19278.0,1.97343106],[19277.0,2.10242361],[19276.0,0.6],[19274.0,0.41346274]],[[19280.0,4.0],[19286.0,1.38055554],[19287.0,0.41709135],[19288.0,0.94487],[19289.0,0.691736]]]
["bitfinex","BTCUSD",1664627521833,[[19288.0,0.628953],[19287.0,0.648237],[19286.0,1.1865586],[19285.0,0.74808],[19283.0,0.129547]],[[19289.0,0.001],[19290.0,0.001],[19291.0,0.179412],[19292.0,0.944224],[19293.0,1.295412]]]
["bitfinex","BTCUSD",1664627576853,[[19286.0,1.43652582],[19285.0,0.389038],[19284.0,2.18825561],[19282.0,1.28933669],[19278.0,1.21823813]],[[19287.0,0.00270751],[19292.0,0.181517],[19293.0,0.36522642],[19294.0,0.42572],[19295.0,4.13652245]]]
["bitfinex","BTCUSD",1664627635572,[[19283.0,0.05],[19282.0,0.24683694],[19281.0,0.23194429],[19280.0,0.54483936],[19279.0,1.174373]],[[19284.0,1.156641],[19285.0,3.43453379],[19286.0,1.02341153],[19287.0,0.91277706],[19288.0,0.56431975]]]
["bitfinex","BTCUSD",1664627681180,[[19279.0,0.179743],[19278.0,0.23918502],[19277.0,1.0742],[19276.0,1.1059],[19275.0,0.480601]],[[19280.0,0.25],[19281.0,1.685493],[19282.0,0.99170275],[19283.0,0.69537932],[19284.0,0.8087778]]]
["bitfinex","BTCUSD",1664627699213,[[19276.0,0.0021],[19275.0,0.05],[19274.0,0.129776],[19273.0,0.0021],[19272.0,0.1]],[[19277.0,1.18052617],[19278.0,1.685749],[19279.0,0.19340782],[19280.0,2.2914577],[19281.0,6.81652402]]]
["bitfinex","BTCUSD",1664627767672,[[19274.0,0.4705034],[19273.0,0.49699394],[19272.0,1.4],[19271.0,2.14315287],[19270.0,1.29046444]],[[19275.0,0.27694872],[19277.0,0.00569969],[19278.0,0.10165305],[19279.0,0.64011183],[19280.0,0.82162226]]]
["bitfinex","BTCUSD",1664627784252,[[19273.0,0.3638241],[19272.0,0.36410302],[19271.0,0.129728],[19270.0,0.260567],[19267.0,1.90164345]],[[19275.0,0.40664972],[19276.0,0.259396],[19277.0,0.99697864],[19278.0,0.987269],[19279.0,0.27026305]]]
["bitfinex","BTCUSD",1664627855299,[[19276.0,0.78710639],[19275.0,0.518931],[19274.0,0.90804519],[19273.0,0.73323727],[19272.0,0.27167772]],[[19277.0,0.08444292],[19278.0,0.25],[19279.0,0.518628],[19280.0,0.73816013],[19281.0,2.19509805]]]
["bitfinex","BTCUSD",1664627882967,[[19276.0,1.12424492],[19275.0,0.9080589],[19274.0,0.648605],[19273.0,0.34400027],[19272.0,0.66091472]],[[19277.0,0.08444292],[19278.0,0.379681],[19279.0,0.38895],[19280.0,0.94692218],[19281.0,2.2357413]]]
["bitfinex","BTCUSD",1664627907297,[[19273.0,0.00089429],[19270.0,0.0011],[19269.0,0.130909],[19268.0,0.131811],[19267.0,0.00499259]],[[19274.0,2.89249127],[19275.0,0.70369876],[19276.0,1.89524717],[19277.0,1.15864624],[19278.0,1.4485]]]
["bitfinex","BTCUSD",1664627980776,[[19273.0,0.07067229],[19272.0,0.12979],[19270.0,1.09708513],[19269.0,1.58167681],[19268.0,1.77479544]],[[19274.0,0.38482318],[19275.0,1.1006231],[19276.0,0.87966205],[19277.0,0.35562225],[19278.0,0.46752]]]
["bitfinex","BTCUSD",1664628009254,[[19273.0,4.29e-06],[19270.0,0.130903],[19269.0,0.0011],[19268.0,0.002],[19267.0,0.37640339]],[[19274.0,3.12080846],[19275.0,1.61739265],[19276.0,2.32807797],[19277.0,0.34190481],[19278.0,0.99874534]]]
["bitfinex","BTCUSD",1664628077962,[[19272.0,1.05257088],[19271.0,1.27829014],[19270.0,0.649678],[19269.0,0.64168756],[19268.0,1.09253488]],[[19273.0,0.32906075],[19276.0,0.389007],[19277.0,0.62535148],[19278.0,0.85923804],[19279.0,8.07721453]]]
["bitfinex","BTCUSD",1664628105001,[[19272.0,0.99043644],[19271.0,0.98842191],[19270.0,0.64984],[19269.0,0.6011],[19268.0,0.69121056]],[[19273.0,0.24988513],[19274.0,0.25933],[19275.0,0.259405],[19276.0,0.83715024],[19277.0,1.00514728]]]
["bitfinex","BTCUSD",1664628166265,[[19270.0,8.95e-06],[19269.0,0.0011],[19268.0,0.002],[19267.0,0.00499259],[19266.0,0.129828]],[[19271.0,2.65920274],[19272.0,1.66488714],[19273.0,8.30086846],[19274.0,0.16977],[19275.0,4.01852035]]]
["bitfinex","BTCUSD",1664628191150,[[19261.0,0.05623],[19260.0,0.47745054],[19258.0,0.631815],[19257.0,1.10041907],[19256.0,2.9995303]],[[19262.0,0.458789],[19263.0,0.389267],[19264.0,0.85728617],[19265.0,0.51908],[19266.0,0.17053]]]
["bitfinex","BTCUSD",1664628253281,[[19258.0,0.005],[19257.0,0.209987],[19256.0,0.0048153],[19255.0,0.129896],[19254.0,0.0011]],[[19259.0,1.93066559],[19260.0,0.25944],[19261.0,1.4923265],[19262.0,0.55444758],[19263.0,3.53469023]]]
["bitfinex","BTCUSD",1664628267224,[[19259.0,0.35718146],[19258.0,0.03571815],[19257.0,1.4],[19256.0,0.71172567],[19255.0,0.3583684]],[[19261.0,0.32843815],[19262.0,8.94e-05],[19265.0,0.429529],[19266.0,1.0153432],[19267.0,2.81098409]]]
["bitfinex","BTCUSD",1664628320806,[[19273.0,0.13195614],[19272.0,0.15513486],[19271.0,0.35616806],[19270.0,0.98797141],[19269.0,1.445521]],[[19274.0,0.002],[19275.0,0.001],[19276.0,0.7488463],[19277.0,0.69610492],[19278.0,1.54418381]]]
["bitfinex","BTCUSD",1664628335600,[[19264.0,0.032],[19263.0,0.23821019],[19262.0,0.129853],[19261.0,0.1],[19260.0,0.129869]],[[19265.0,0.518994],[19266.0,0.70614185],[19267.0,1.04755409],[19268.0,0.35801559],[19269.0,1.58115144]]]
["bitfinex","BTCUSD",1664628366158,[[19261.0,0.09],[19260.0,0.129869],[19259.0,0.129876],[19258.0,0.32623398],[19257.0,0.6077]],[[19262.0,1.08820649],[19263.0,0.64883],[19264.0,0.23785133],[19265.0,0.46909],[19267.0,1.5596312]]]
["bitfinex","BTCUSD",1664628433525,[[19274.0,0.64452176],[19273.0,0.61018544],[19272.0,0.57419381],[19271.0,1.21870991],[19270.0,1.74699485]],[[19275.0,0.005],[19276.0,0.002],[19277.0,0.8593879],[19278.0,1.817049],[19279.0,0.689243]]]
["bitfinex","BTCUSD",1664628465119,[[19276.0,2.49565327],[19275.0,1.81291231],[19274.0,0.57014958],[19273.0,2.05346644],[19272.0,3.1722152]],[[19277.0,0.00534579],[19278.0,0.001],[19279.0,0.001],[19280.0,0.001],[19281.0,0.001]]]
["bitfinex","BTCUSD",1664628521408,[[19276.0,2.62900811],[19275.0,1.39743491],[19274.0,1.15856644],[19273.0,1.45304464],[19272.0,2.78061324]],[[19277.0,0.0862496],[19278.0,0.001],[19279.0,0.001],[19280.0,0.001],[19281.0,0.13057]]]
["bitfinex","BTCUSD",1664628548756,[[19281.0,3.03312631],[19280.0,2.2181122],[19279.0,2.88500125],[19278.0,1.26538],[19277.0,0.9564]],[[19282.0,0.001],[19283.0,0.001],[19284.0,0.001],[19285.0,0.001],[19286.0,0.41254917]]]
["bitfinex","BTCUSD",1664628610587,[[19268.0,0.005],[19267.0,0.129825],[19266.0,0.20055214],[19265.0,1.857039],[19264.0,0.4102]],[[19269.0,0.0389215],[19271.0,0.76301961],[19272.0,1.24697281],[19273.0,0.93774545],[19275.0,3.62514518]]]
["bitfinex","BTCUSD",1664628633899,[[19267.0,5.39102556],[19266.0,0.46004914],[19265.0,2.791564],[19264.0,0.5985374],[19263.0,0.38577361]],[[19268.0,0.02633775],[19274.0,1.72849702],[19275.0,0.129705],[19276.0,0.565787],[19277.0,1.094561]]]
["bitfinex","BTCUSD",1664628696289,[[19282.0,0.56162472],[19281.0,0.73547278],[19280.0,0.388997],[19279.0,1.01874534],[19278.0,4.39884058]],[[19283.0,0.0048827],[19284.0,0.73008904],[19285.0,0.73520287],[19286.0,0.5610437],[19287.0,2.03851477]]]
["bitfinex","BTCUSD",1664628722849,[[19288.0,0.56173144],[19287.0,0.90053663],[19286.0,0.488947],[19285.0,0.518534],[19284.0,1.0066]],[[19289.0,0.05],[19290.0,0.21055506],[19291.0,0.519287],[19292.0,1.18353565],[19293.0,0.698874]]]
["bitfinex","BTCUSD",1664628795304,[[19289.0,0.58973144],[19288.0,0.259368],[19286.0,0.71200929],[19285.0,1.35922732],[19284.0,4.93004726]],[[19290.0,0.4706342],[19291.0,0.5192],[19292.0,1.03803267],[19293.0,0.14378745],[19294.0,2.18909675]]]
["bitfinex","BTCUSD",1664628812384,[[19287.0,0.129691],[19286.0,0.1297],[19284.0,0.34390852],[19283.0,0.35762325],[19282.0,0.49927024]],[[19288.0,0.14767319],[19289.0,1.5790366],[19290.0,1.17775005],[19291.0,0.3917244],[19292.0,0.62256662]]]
["bitfinex","BTCUSD",1664628834089,[[19286.0,0.77113944],[19285.0,0.22451853],[19284.0,0.129714],[19283.0,1.65045342],[19282.0,0.717918]],[[19287.0,0.3688842],[19288.0,0.76557362],[19289.0,0.74740023],[19290.0,1.038354],[19291.0,1.69414745]]]
["bitfinex","BTCUSD",1664628918037,[[19282.0,2.34121732],[19281.0,1.00792775],[19280.0,0.6469606],[19279.0,1.21236727],[19278.0,1.1776]],[[19283.0,0.14611379],[19286.0,0.259166],[19287.0,1.638143],[19288.0,1.04456289],[19289.0,1.10018656]]]
["bitfinex","BTCUSD",1664628924613,[[19282.0,2.60119825],[19281.0,1.10958835],[19280.0,0.72809327],[19279.0,0.129574],[19278.0,2.35973576]],[[19283.0,0.11689379],[19286.0,0.129539],[19287.0,1.767767],[19288.0,1.0549685],[19289.0,1.10018656]]]
["bitfinex","BTCUSD",1664629002148,[[19286.0,1.53680658],[19285.0,0.88625093],[19284.0,0.51855],[19283.0,0.518589],[19282.0,1.57134388]],[[19287.0,0.26],[19289.0,0.129519],[19290.0,0.59940182],[19291.0,1.66941256],[19292.0,2.70931815]]]
["bitfinex","BTCUSD",1664629017964,[[19286.0,2.67349158],[19285.0,3.68266295],[19283.0,0.1016606],[19282.0,1.47939255],[19263.0,0.6902853]],[[19287.0,0.25989833],[19291.0,0.129504],[19292.0,1.785866],[19293.0,1.354801],[19294.0,0.89817056]]]
["bitfinex","BTCUSD",1664629082460,[[19286.0,0.90013944],[19285.0,0.49732658],[19284.0,0.51858837],[19283.0,1.07782424],[19282.0,0.24232483]],[[19287.0,0.25989833],[19288.0,0.51837],[19289.0,0.647948],[19290.0,0.78361862],[19291.0,0.81389151]]]
["bitfinex","BTCUSD",1664629111451,[[19286.0,1.60334888],[19285.0,0.62698764],[19284.0,0.55922724],[19283.0,0.14232483],[19282.0,0.3310168]],[[19287.0,0.25989833],[19288.0,0.129523],[19289.0,0.388832],[19290.0,0.72899862],[19291.0,0.81522151]]]
["bitfinex","BTCUSD",1664629167218,[[19288.0,0.84009344],[19287.0,0.31891998],[19285.0,0.77790676],[19284.0,1.549863],[19283.0,2.46542637]],[[19290.0,0.388801],[19291.0,1.31969291],[19292.0,0.818349],[19293.0,0.22612351],[19294.0,0.95048206]]]
["bitfinex","BTCUSD",1664629187403,[[19300.0,1.25962055],[19299.0,1.49272923],[19298.0,0.9176952],[19297.0,0.6039],[19296.0,2.90415431]],[[19301.0,0.0032],[19302.0,0.001],[19304.0,0.0032],[19306.0,0.23878865],[19307.0,1.3117]]]
["bitfinex","BTCUSD",1664629240570,[[19294.0,0.38360684],[19293.0,0.12965],[19291.0,0.85676288],[19290.0,0.1],[19289.0,1.0381]],[[19295.0,1.63053896],[19296.0,0.518253],[19297.0,2.66622332],[19298.0,0.97837],[19299.0,9.29416841]]]
["bitfinex","BTCUSD",1664629264581,[[19300.0,0.89533828],[19299.0,0.79809957],[19298.0,0.129544],[19297.0,2.8446735],[19296.0,0.06783323]],[[19301.0,0.080416],[19303.0,0.12942],[19304.0,0.77271045],[19305.0,0.40998664],[19306.0,1.731769]]]
["bitfinex","BTCUSD",1664629313878,[[19304.0,1.07421181],[19303.0,0.6179767],[19302.0,0.259034],[19301.0,1.45557544],[19300.0,1.712629]],[[19305.0,0.0022],[19306.0,0.0032],[19307.0,0.262086],[19308.0,0.26216],[19309.0,1.909585]]]
["bitfinex","BTCUSD",1664629346032,[[19302.0,0.08478473],[19301.0,0.44461476],[19300.0,1.39215173],[19299.0,0.38248037],[19298.0,2.129615]],[[19304.0,0.57106571],[19305.0,0.6090575],[19306.0,0.75212234],[19307.0,0.90755715],[19309.0,2.78541842]]]
["bitfinex","BTCUSD",1664629376467,[[19298.0,2.0],[19297.0,0.13427951],[19295.0,0.51211737],[19294.0,0.1],[19293.0,1.96598112]],[[19299.0,1.39724261],[19300.0,1.02157559],[19301.0,0.129437],[19302.0,0.77729762],[19303.0,1.65459721]]]
["bitfinex","BTCUSD",1664629450490,[[19298.0,0.38239987],[19297.0,0.77556199],[19296.0,0.12956],[19295.0,0.44748342],[19294.0,1.00710081]],[[19299.0,0.42551471],[19300.0,1.06214569],[19301.0,0.66010235],[19302.0,0.40808226],[19303.0,1.16871461]]]
["bitfinex","BTCUSD",1664629473862,[[19298.0,0.41239987],[19297.0,0.77556199],[19296.0,0.34355096],[19295.0,0.18835642],[19294.0,0.229571]],[[19299.0,1.28515015],[19300.0,1.24454589],[19301.0,0.10142526],[19302.0,0.45859642],[19303.0,1.3706884]]]
["bitfinex","BTCUSD",1664629550307,[[19296.0,0.52102296],[19295.0,0.259271],[19293.0,1.24867386],[19292.0,0.388756],[19290.0,0.63066245]],[[19297.0,0.347],[19298.0,1.18185748],[19299.0,0.93747578],[19300.0,0.27529675],[19301.0,1.6548002]]]
["bitfinex","BTCUSD",1664629570814,[[19296.0,0.00475101],[19295.0,0.12899131],[19294.0,0.129642],[19293.0,0.19537386],[19291.0,1.183592]],[[19297.0,1.12134445],[19298.0,1.26718026],[19299.0,0.28986178],[19300.0,0.45520242],[19301.0,2.60663953]]]
["bitfinex","BTCUSD",1664629635163,[[19300.0,0.08],[19298.0,0.129616],[19297.0,0.47224437],[19296.0,0.19511089],[19295.0,1.0805]],[[19301.0,1.38595649],[19302.0,0.90588359],[19303.0,0.80212968],[19304.0,2.00050361],[19305.0,0.56507172]]]
["bitfinex","BTCUSD",1664629662367,[[19299.0,0.06783323],[19298.0,0.64568853],[19297.0,0.467714],[19296.0,0.19511089],[19295.0,1.469196]],[[19300.0,0.94726507],[19301.0,1.12863002],[19302.0,0.94685062],[19303.0,0.300542],[19304.0,0.58252613]]]
["bitfinex","BTCUSD",1664629728729,[[19295.0,0.51595801],[19294.0,0.259285],[19293.0,0.20810116],[19292.0,1.440157],[19291.0,0.87759116]],[[19296.0,0.043],[19297.0,1.23076592],[19298.0,1.13040033],[19299.0,0.40014655],[19300.0,0.45244642]]]
["bitfinex","BTCUSD",1664629749140,[[19302.0,0.06783323],[19301.0,0.98897754],[19300.0,0.129603],[19298.0,1.30190484],[19292.0,4.45931183]],[[19303.0,0.517962],[19304.0,0.83085895],[19305.0,0.34063626],[19306.0,0.91131984],[19307.0,2.53213668]]]
["bitfinex","BTCUSD",1664629790397,[[19301.0,0.51586233],[19300.0,0.65081382],[19299.0,0.129607],[19297.0,0.819853],[19296.0,1.46384089]],[[19302.0,0.04062956],[19303.0,1.30756515],[19304.0,1.23406697],[19305.0,0.1702],[19306.0,0.58093372]]]
["bitfinex","BTCUSD",1664629832986,[[19308.0,1.27416108],[19307.0,0.33813651],[19306.0,0.34499022],[19305.0,2.89947742],[19304.0,1.483119]],[[19309.0,0.001],[19313.0,0.35623473],[19314.0,0.10373105],[19315.0,0.18593233],[19316.0,0.0032]]]
["bitfinex","BTCUSD",1664629854061,[[19312.0,1.23062586],[19311.0,0.4780308],[19310.0,0.398484],[19309.0,2.03380807],[19308.0,0.90188461]],[[19313.0,0.006],[19314.0,0.0022],[19315.0,0.26198],[19316.0,0.51461266],[19317.0,0.816035]]]
["bitfinex","BTCUSD",1664629901841,[[19328.0,7.66534787],[19327.0,1.29365643],[19325.0,0.84887],[19324.0,0.837],[19321.0,6.9747]],[[19329.0,0.00863968],[19331.0,0.0022],[19332.0,0.001],[19336.0,0.7662658],[19337.0,0.899]]]
["bitfinex","BTCUSD",1664629921014,[[19339.0,0.87478994],[19338.0,0.1882084],[19337.0,0.129354],[19336.0,0.46370404],[19335.0,0.229298]],[[19340.0,0.01513578],[19341.0,0.001],[19342.0,0.001],[19343.0,0.86324064],[19344.0,0.814665]]]
["bitfinex","BTCUSD",1664629975084,[[19327.0,1.89530253],[19326.0,0.258855],[19325.0,0.5453],[19324.0,0.1],[19323.0,0.1]],[[19328.0,5.015e-05],[19332.0,0.429227],[19333.0,0.20483933],[19334.0,0.44416798],[19335.0,0.677725]]]
["bitfinex","BTCUSD",1664629994019,[[19335.0,0.13259462],[19334.0,0.12438],[19333.0,0.66632453],[19332.0,0.64662014],[19331.0,0.517291]],[[19337.0,0.303492],[19338.0,0.49346653],[19339.0,1.20696805],[19340.0,2.26324733],[19347.0,0.35467561]]]
["bitfinex","BTCUSD",1664630051649,[[19330.0,0.51173144],[19329.0,0.35012578],[19328.0,0.229419],[19326.0,1.220416],[19324.0,0.546134]],[[19331.0,0.12929979],[19332.0,0.129227],[19333.0,1.07715631],[19334.0,0.90497567],[19335.0,2.71037333]]]
["bitfinex","BTCUSD",1664630067203,[[19330.0,6.35212825],[19329.0,2.96860262],[19328.0,0.941748],[19327.0,5.45238474],[19326.0,0.22056431]],[[19331.0,3.79e-06],[19338.0,0.129191],[19339.0,1.488475],[19340.0,1.34445373],[19341.0,0.52398414]]]
["bitfinex","BTCUSD",1664630123562,[[19339.0,0.53415588],[19338.0,0.07966549],[19337.0,0.59335954],[19336.0,0.35455858],[19335.0,0.258588]],[[19340.0,0.159148],[19341.0,0.38778],[19342.0,0.74757094],[19343.0,0.91284242],[19344.0,1.57011521]]]
["bitfinex","BTCUSD",1664630161458,[[19354.0,1.2],[19353.0,0.36173144],[19352.0,0.10117314],[19351.0,0.44080944],[19350.0,0.32200004]],[[19360.0,0.5964],[19361.0,0.26678183],[19363.0,2.19995414],[19364.0,0.962319],[19365.0,0.26967994]]]
["bitfinex","BTCUSD",1664630188155,[[19364.0,0.61173144],[19363.0,0.23793317],[19361.0,0.91840466],[19360.0,0.57625711],[19358.0,1.304905]],[[19368.0,0.45820021],[19369.0,0.33],[19370.0,1.7022],[19371.0,0.1639],[19372.0,2.09327355]]]
["bitfinex","BTCUSD",1664630207867,[[19364.0,0.06361511],[19361.0,0.1],[19360.0,0.51995525],[19358.0,1.0927],[19354.0,0.516669]],[[19365.0,0.006],[19366.0,0.516289],[19367.0,0.129],[19368.0,0.88051205],[19369.0,0.69269994]]]
["bitfinex","BTCUSD",1664630225292,[[19346.0,0.05633],[19345.0,0.001],[19343.0,0.18012848],[19342.0,0.1],[19341.0,0.38467361]],[[19347.0,0.008],[19348.0,0.19213795],[19350.0,0.517862],[19351.0,0.86480026],[19353.0,1.1485678]]]
["bitfinex","BTCUSD",1664630275749,[[19352.0,0.43680076],[19351.0,0.46660647],[19349.0,0.96253847],[19348.0,0.38367361],[19347.0,2.091295]],[[19353.0,0.5203978],[19356.0,0.0405658],[19357.0,0.37256702],[19358.0,0.31156442],[19359.0,0.608973]]]
["bitfinex","BTCUSD",1664630300175,[[19351.0,0.129254],[19350.0,0.22479914],[19349.0,0.129265],[19348.0,0.129211],[19347.0,0.51690283]],[[19352.0,0.05],[19353.0,0.99189146],[19354.0,0.774868],[19355.0,0.84224149],[19356.0,0.63961242]]]
["bitfinex","BTCUSD",1664630352057,[[19352.0,0.129247],[19351.0,0.21448113],[19350.0,0.33550932],[19349.0,1.759663],[19348.0,0.77325341]],[[19355.0,0.766497],[19356.0,0.96325573],[19358.0,0.7121968],[19359.0,2.70968456],[19360.0,2.15524423]]]
["bitfinex","BTCUSD",1664630371569,[[19357.0,0.4028947],[19356.0,0.334624],[19355.0,1.122],[19354.0,0.229233],[19353.0,1.23622961]],[[19360.0,0.516448],[19361.0,1.06519815],[19362.0,0.98760172],[19363.0,0.154],[19364.0,0.85108942]]]
["bitfinex","BTCUSD",1664630426451,[[19358.0,0.077],[19357.0,0.64095144],[19356.0,0.129225],[19354.0,0.37878479],[19353.0,1.21093687]],[[19359.0,1.09623278],[19360.0,0.77471264],[19361.0,1.1223236],[19362.0,0.33880242],[19363.0,1.4034]]]
["bitfinex","BTCUSD",1664630441108,[[19359.0,1.26777821],[19358.0,0.258429],[19357.0,0.12922],[19356.0,0.516628],[19355.0,1.91967361]],[[19360.0,9.664e-05],[19364.0,0.10139994],[19365.0,0.28010242],[19366.0,0.0032],[19367.0,1.27367273]]]
["bitfinex","BTCUSD",1664630487893,[[19399.0,0.86870068],[19396.0,0.669928],[19395.0,0.283356],[19394.0,1.26576904],[19387.0,0.46334244]],[[19400.0,0.006],[19402.0,0.00857731],[19403.0,0.19433902],[19404.0,0.15439],[19405.0,0.23826581]]]
["bitfinex","BTCUSD",1664630500839,[[19391.0,0.071],[19390.0,0.129001],[19389.0,0.1],[19388.0,0.56856308],[19387.0,0.2823]],[[19394.0,0.24032691],[19396.0,0.428893],[19397.0,0.178786],[19398.0,0.1534],[19399.0,2.94307]]]
["bitfinex","BTCUSD",1664630547680,[[19376.0,0.00445175],[19373.0,0.821014],[19372.0,1.2499],[19371.0,0.15174],[19370.0,0.281804]],[[19377.0,1.1958367],[19378.0,1.07028784],[19379.0,0.89970061],[19380.0,0.61971307],[19381.0,0.32535653]]]
["bitfinex","BTCUSD",1664630569750,[[19381.0,0.129066],[19380.0,0.59999999],[19379.0,0.129075],[19378.0,0.52007038],[19377.0,1.12346361]],[[19382.0,0.785972],[19383.0,0.902779],[19384.0,0.93507094],[19385.0,0.292247],[19386.0,0.25185601]]]
["bitfinex","BTCUSD",1664630614793,[[19376.0,0.0779115],[19374.0,0.59989491],[19373.0,0.0021],[19372.0,0.131226],[19369.0,2.32270361]],[[19377.0,2.88631208],[19378.0,2.11389564],[19379.0,0.59291831],[19380.0,0.53023138],[19381.0,3.21621935]]]
["bitfinex","BTCUSD",1664630635399,[[19375.0,1.12470973],[19374.0,0.129112],[19373.0,0.131219],[19372.0,0.15122],[19371.0,0.14915]],[[19376.0,1.044063],[19377.0,0.773939],[19378.0,0.28395831],[19379.0,0.67755913],[19380.0,0.47894801]]]
["bitfinex","BTCUSD",1664630653632,[[19389.0,0.39467361],[19387.0,0.59989491],[19385.0,0.129037],[19384.0,0.79754138],[19383.0,0.14843]],[[19390.0,0.89786608],[19391.0,1.2129074],[19392.0,1.515694],[19393.0,0.29967938],[19394.0,0.72513414]]]
["bitfinex","BTCUSD",1664630708741,[[19375.0,0.25489492],[19373.0,0.0021],[19372.0,0.0021],[19371.0,0.14864],[19370.0,1.48404]],[[19376.0,1.8507684],[19377.0,0.86279214],[19378.0,0.29909938],[19379.0,0.3194603],[19380.0,0.63288847]]]
["bitfinex","BTCUSD",1664630726035,[[19366.0,0.005],[19365.0,0.34999999],[19364.0,0.32989492],[19363.0,0.0011],[19362.0,0.001]],[[19367.0,2.49475341],[19368.0,1.3908],[19369.0,0.28079077],[19370.0,0.51849342],[19371.0,4.69636513]]]
["bitfinex","BTCUSD",1664630778110,[[19367.0,0.72001518],[19366.0,0.54302928],[19365.0,0.129171],[19364.0,0.14459],[19363.0,0.39459]],[[19368.0,0.129082],[19369.0,0.645275],[19370.0,0.10114372],[19371.0,0.59720953],[19372.0,0.10120941]]]
["bitfinex","BTCUSD",1664630813531,[[19370.0,0.64663191],[19369.0,0.258282],[19368.0,0.46386528],[19367.0,1.37036],[19366.0,0.91553173]],[[19371.0,0.258032],[19372.0,0.29858614],[19373.0,1.08679976],[19374.0,0.10120941],[19375.0,0.3604052]]]
["bitfinex","BTCUSD",1664630856654,[[19371.0,0.77168831],[19370.0,0.129137],[19369.0,0.7247],[19367.0,1.47675],[19366.0,0.532221]],[[19372.0,1.203364],[19373.0,0.00011603],[19374.0,1.36607063],[19375.0,0.45800694],[19376.0,0.40489304]]]
["bitfinex","BTCUSD",1664630873429,[[19370.0,0.72869531],[19369.0,0.129148],[19367.0,1.47902],[19365.0,1.317943],[19362.0,1.46850985]],[[19371.0,0.34048114],[19372.0,1.48027123],[19373.0,0.44022097],[19374.0,0.76766926],[19375.0,0.91324792]]]
["bitfinex","BTCUSD",1664630932802,[[19369.0,0.044],[19368.0,0.72858269],[19366.0,0.129163],[19365.0,1.19233144],[19364.0,2.00856761]],[[19370.0,1.669424],[19371.0,3.6475806],[19372.0,0.04048502],[19373.0,0.2915036],[19374.0,0.99323921]]]
["bitfinex","BTCUSD",1664630959339,[[19368.0,0.73446494],[19366.0,0.129163],[19365.0,0.6806],[19364.0,1.3461],[19340.0,0.39529902]],[[19369.0,0.40121255],[19370.0,3.95686998],[19371.0,0.87555632],[19372.0,0.40149277],[19373.0,0.43876412]]]
["bitfinex","BTCUSD",1664631012605,[[19362.0,0.30443303],[19361.0,0.27948692],[19359.0,0.1],[19358.0,1.363444],[19355.0,0.76025]],[[19363.0,0.687341],[19364.0,0.645445],[19365.0,0.16947883],[19366.0,0.99048077],[19367.0,2.99187724]]]
["bitfinex","BTCUSD",1664631030964,[[19351.0,0.32553303],[19350.0,0.0021],[19349.0,0.0021],[19348.0,0.0011],[19347.0,0.1011]],[[19352.0,0.83522521],[19353.0,1.78457862],[19354.0,3.146911],[19355.0,1.12359512],[19356.0,5.48908829]]]
["bitfinex","BTCUSD",1664631090312,[[19350.0,3.30492622],[19349.0,2.86099129],[19348.0,4.48850943],[19347.0,0.24934],[19346.0,0.18961624]],[[19351.0,1.642e-05],[19355.0,0.129085],[19356.0,0.387488],[19357.0,0.74689568],[19358.0,0.69876763]]]
["bitfinex","BTCUSD",1664631113225,[[19354.0,0.06921654],[19351.0,9.849e-05],[19350.0,0.30454298],[19349.0,0.0021],[19348.0,1.2704]],[[19355.0,1.92933142],[19356.0,3.31030886],[19357.0,1.42411973],[19358.0,1.60874907],[19359.0,3.33040065]]]
["bitfinex","BTCUSD",1664631135521,[[19354.0,0.03912647],[19353.0,0.37868403],[19351.0,1.35036098],[19350.0,0.40454298],[19349.0,0.74314]],[[19355.0,1.10268677],[19356.0,1.26356474],[19357.0,2.94926829],[19358.0,0.24923],[19359.0,5.00840594]]]
["bitfinex","BTCUSD",1664631178654,[[19356.0,0.29038044],[19355.0,0.40342042],[19354.0,0.377746],[19353.0,0.7462],[19351.0,1.60477059]],[[19359.0,0.23033181],[19360.0,3.42564161],[19361.0,0.30048277]]]
["bitfinex","BTCUSD",1664631220792,[[19357.0,0.05],[19356.0,0.65212936],[19355.0,0.40342042],[19354.0,0.378971],[19353.0,1.005465]],[[19358.0,0.48872323],[19359.0,1.15224577],[19360.0,0.3],[19361.0,0.76832977],[19362.0,6.91675009]]]
["bitfinex","BTCUSD",1664631284862,[[19359.0,0.26933479],[19356.0,0.00470737],[19355.0,0.37359852],[19354.0,0.1],[19353.0,0.726948]],[[19360.0,1.34683688],[19361.0,1.44448399],[19362.0,1.52419536],[19363.0,4.13491019],[19364.0,5.80630956]]]
["bitfinex","BTCUSD",1664631311993,[[19359.0,0.21678359],[19358.0,0.01412329],[19357.0,0.24436352],[19356.0,1.440933],[19354.0,0.384348]],[[19360.0,2.04823064],[19361.0,1.64012355],[19362.0,0.83790579],[19363.0,5.68807319],[19364.0,5.93549856]]]
["bitfinex","BTCUSD",1664631378953,[[19358.0,0.26313524],[19357.0,0.258456],[19355.0,1.56113],[19354.0,0.67135561],[19353.0,1.28575149]],[[19359.0,0.34053191],[19360.0,1.3038947],[19361.0,0.81389978],[19363.0,9.66997639],[19861.0,0.0006]]]
["bitfinex","BTCUSD",1664631397419,[[19358.0,0.5186737],[19357.0,0.258454],[19356.0,0.55919898],[19355.0,1.56147],[19354.0,0.546772]],[[19359.0,0.44183593],[19360.0,1.26336171],[19361.0,0.71257107],[19362.0,2.85183758],[19363.0,0.25827143]]]
["bitfinex","BTCUSD",1664631467888,[[19358.0,0.26951287],[19357.0,0.37359152],[19356.0,0.129234],[19355.0,0.39646374],[19354.0,1.3054]],[[19359.0,1.6081391],[19360.0,1.75273818],[19361.0,2.56756173],[19362.0,0.67309907],[19363.0,4.08235482]]]
["bitfinex","BTCUSD",1664631492401,[[19352.0,0.32136352],[19351.0,1.404965],[19350.0,0.168273],[19349.0,0.6931],[19348.0,0.69217]],[[19353.0,1.56354271],[19354.0,3.98710613],[19355.0,0.66892895],[19356.0,0.6061139],[19357.0,0.401934]]]
["bitfinex","BTCUSD",1664631551632,[[19360.0,0.25990922],[19359.0,0.00511012],[19356.0,0.24436352],[19355.0,0.129239],[19354.0,1.2985]],[[19361.0,3.6781065],[19362.0,4.20931064],[19363.0,0.16492],[19364.0,3.01288835],[19365.0,4.05972855]]]
["bitfinex","BTCUSD",1664631597046,[[19360.0,0.25479877],[19359.0,0.00511012],[19357.0,0.24436352],[19355.0,0.129239],[19354.0,1.2985]],[[19361.0,10.12387655],[19362.0,3.80866857],[19363.0,0.294114],[19364.0,2.78568429],[19365.0,4.66284948]]]
["bitfinex","BTCUSD",1664631657056,[[19360.0,0.91827141],[19359.0,0.00572948],[19358.0,0.5627001],[19357.0,0.295054],[19356.0,1.48233]],[[19361.0,0.02754258],[19362.0,0.258153],[19363.0,0.558228],[19364.0,0.229028],[19365.0,6.86107491]]]
["bitfinex","BTCUSD",1664631685211,[[19364.0,0.31308317],[19363.0,0.00621361],[19362.0,0.65151258],[19361.0,0.16521],[19360.0,4.40315394]],[[19365.0,1.35570046],[19366.0,0.129004],[19367.0,0.516349],[19368.0,0.71124323],[19369.0,7.18090577]]]
["bitfinex","BTCUSD",1664631709170,[[19364.0,0.23927068],[19363.0,0.39934319],[19362.0,0.258383],[19361.0,3.01617907],[19360.0,1.57887905]],[[19365.0,0.71029046],[19366.0,0.774381],[19367.0,0.55682422],[19368.0,0.6722901],[19369.0,6.35773531]]]
["bitfinex","BTCUSD",1664631766338,[[19364.0,1.32638279],[19363.0,2.19547022],[19362.0,1.03312375],[19361.0,3.41300219],[19360.0,1.8501126]],[[19365.0,0.02111881],[19366.0,1.0],[19368.0,0.001],[19369.0,0.52531158],[19370.0,0.261241]]]
["bitfinex","BTCUSD",1664631789388,[[19364.0,1.10828112],[19363.0,0.52273561],[19362.0,1.57672375],[19361.0,0.78442],[19360.0,2.17851524]],[[19365.0,0.02111881],[19366.0,1.129004],[19368.0,0.517235],[19369.0,1.03221169],[19370.0,1.06826186]]]
["bitfinex","BTCUSD",1664631844779,[[19364.0,0.00640939],[19361.0,0.1],[19359.0,1.356508],[19356.0,1.07428],[19355.0,2.89091721]],[[19365.0,1.26601164],[19366.0,0.78987477],[19367.0,1.50708843],[19368.0,0.690566],[19369.0,0.63663]]]
["bitfinex","BTCUSD",1664631868191,[[19356.0,0.12923],[19355.0,0.36850768],[19354.0,0.68199591],[19353.0,1.6984167],[19352.0,2.652975]],[[19359.0,0.4065393],[19360.0,0.77623054],[19361.0,0.945551],[19362.0,0.781066],[19363.0,1.19697]]]
["bitfinex","BTCUSD",1664631924505,[[19353.0,1.19344332],[19352.0,1.35065138],[19351.0,1.03479006],[19350.0,1.4048926],[19349.0,5.55882357]],[[19354.0,0.09850125],[19357.0,0.129066],[19358.0,1.25055054],[19359.0,0.50322298],[19360.0,1.579366]]]
["bitfinex","BTCUSD",1664631940612,[[19356.0,0.01986265],[19355.0,0.26491286],[19353.0,0.23927068],[19352.0,1.5324],[19351.0,0.0011]],[[19357.0,1.98339016],[19358.0,0.9409005],[19359.0,0.21526218],[19360.0,0.67270491],[19361.0,3.32916913]]]
["bitfinex","BTCUSD",1664632008221,[[19352.0,0.211],[19351.0,0.0011],[19349.0,0.001],[19348.0,1.55897068],[19347.0,0.001]],[[19353.0,3.08488079],[19354.0,1.78753301],[19355.0,7.07848756],[19356.0,0.89289891],[19357.0,0.51892072]]]
["bitfinex","BTCUSD",1664632029541,[[19349.0,0.001],[19348.0,0.0011],[19347.0,0.001],[19346.0,0.24137068],[19345.0,1.451004]],[[19350.0,4.688834],[19351.0,4.18574635],[19352.0,1.03812129],[19353.0,4.73052301],[19354.0,3.02459463]]]
["bitfinex","BTCUSD",1664632065669,[[19346.0,0.00642291],[19345.0,0.0011],[19344.0,0.12931],[19342.0,0.130323],[19341.0,1.8375]],[[19347.0,2.63253153],[19348.0,0.775125],[19349.0,2.64951525],[19350.0,1.08599363],[19351.0,5.13935425]]]
["bitfinex","BTCUSD",1664632102147,[[19342.0,0.24464868],[19341.0,0.0021],[19340.0,0.131434],[19339.0,1.49705],[19338.0,0.301476]],[[19343.0,0.57651727],[19344.0,0.01024672],[19345.0,0.516856],[19346.0,0.91815053],[19347.0,0.6826883]]]
["bitfinex","BTCUSD",1664632158615,[[19345.0,0.23864868],[19344.0,0.129308],[19343.0,1.80123144],[19342.0,0.23013369],[19341.0,1.156905]],[[19346.0,0.52240055],[19347.0,0.516713],[19348.0,0.54225817],[19349.0,1.13178626],[19350.0,1.67095621]]]
["bitfinex","BTCUSD",1664632183311,[[19342.0,0.00588469],[19341.0,0.24067901],[19340.0,1.2637],[19339.0,0.130443],[19338.0,0.001]],[[19343.0,2.50646554],[19344.0,0.52578157],[19345.0,0.81221663],[19346.0,0.42814518],[19347.0,6.15916686]]]
["bitfinex","BTCUSD",1664632208323,[[19342.0,0.01323805],[19341.0,0.0021],[19340.0,0.0011],[19339.0,0.130444],[19338.0,1.56237901]],[[19343.0,2.79821781],[19344.0,0.96667285],[19345.0,10.16493484],[19346.0,0.32149661],[19347.0,1.35808468]]]
["bitfinex","BTCUSD",1664632266650,[[19340.0,0.24684339],[19339.0,0.64540924],[19338.0,0.130274],[19337.0,2.11278399],[19336.0,1.202715]],[[19341.0,0.38684436],[19342.0,0.66216995],[19343.0,0.76487085],[19344.0,0.78596134],[19345.0,0.34916739]]]
["bitfinex","BTCUSD",1664632292534,[[19347.0,0.23857901],[19346.0,0.258594],[19344.0,1.3078],[19343.0,0.552832],[19333.0,1.02195682]],[[19348.0,1.09454644],[19349.0,0.775063],[19350.0,0.89943944],[19351.0,0.26647034],[19352.0,4.32297642]]]
["bitfinex","BTCUSD",1664632362304,[[19340.0,0.24581159],[19339.0,0.129344],[19338.0,1.448449],[19337.0,1.1707],[19336.0,1.17016592]],[[19341.0,0.45738733],[19342.0,0.775366],[19343.0,0.3],[19344.0,0.681587],[19345.0,1.35261489]]]
["bitfinex","BTCUSD",1664632381044,[[19340.0,0.68986495],[19339.0,0.517158],[19338.0,2.35349484],[19337.0,1.300098],[19336.0,1.03852202]],[[19341.0,0.07461033],[19342.0,0.129166],[19343.0,0.129248],[19344.0,0.387636],[19345.0,1.64808944]]]
["bitfinex","BTCUSD",1664632441277,[[19338.0,0.88909736],[19337.0,1.30710196],[19336.0,2.28613807],[19335.0,0.33644124],[19334.0,1.7505671]],[[19339.0,0.06915796],[19341.0,0.129171],[19342.0,0.516931],[19343.0,0.983037],[19344.0,0.91436438]]]
["bitfinex","BTCUSD",1664632455784,[[19338.0,2.80201169],[19337.0,2.64037998],[19336.0,1.69227155],[19335.0,0.71056],[19334.0,0.97631169]],[[19339.0,0.01498291],[19342.0,2.73563889],[19344.0,0.35673304],[19345.0,0.89944044],[19346.0,1.08327915]]]
["bitfinex","BTCUSD",1664632520372,[[19338.0,0.00673639],[19337.0,0.132463],[19336.0,0.229368],[19335.0,0.001],[19332.0,1.53267397]],[[19339.0,1.97556022],[19340.0,0.775421],[19341.0,0.5979],[19342.0,0.26980034],[19343.0,3.59174908]]]
["bitfinex","BTCUSD",1664632544043,[[19337.0,0.77355644],[19336.0,0.617243],[19335.0,2.07525719],[19334.0,0.8267451],[19333.0,1.37783823]],[[19339.0,0.09837881],[19340.0,0.258447],[19341.0,0.8091306],[19342.0,1.50262],[19343.0,0.77087713]]]
["bitfinex","BTCUSD",1664632600118,[[19337.0,0.261825],[19336.0,0.358583],[19335.0,0.68790597],[19334.0,1.05795762],[19333.0,0.83752823]],[[19339.0,0.32483781],[19340.0,0.387715],[19341.0,0.86616972],[19342.0,1.02837615],[19343.0,0.6128128]]]
["bitfinex","BTCUSD",1664632626292,[[19337.0,0.261825],[19336.0,0.1],[19335.0,0.130296],[19334.0,0.6869646],[19333.0,2.4626391]],[[19338.0,0.079],[19339.0,0.27774481],[19340.0,1.334166],[19341.0,2.74750796],[19342.0,0.44366258]]]
["bitfinex","BTCUSD",1664632644706,[[19337.0,0.261825],[19336.0,0.1],[19335.0,0.001],[19334.0,0.90524652],[19333.0,2.42241975]],[[19338.0,0.08699146],[19339.0,0.66557181],[19340.0,0.817085],[19341.0,3.49153412],[19342.0,0.23342919]]]
["bitfinex","BTCUSD",1664632713639,[[19338.0,0.407828],[19337.0,2.07145958],[19336.0,0.91609793],[19335.0,0.3180471],[19334.0,0.40605723]],[[19339.0,0.07837881],[19340.0,0.129179],[19341.0,0.43621472],[19342.0,0.258511],[19343.0,1.03333515]]]
["bitfinex","BTCUSD",1664632737047,[[19337.0,2.02910388],[19336.0,0.78687397],[19335.0,0.4477851],[19334.0,2.15912823],[19333.0,1.73749]],[[19339.0,0.01429381],[19342.0,0.34036851],[19343.0,0.77778524],[19344.0,0.893959],[19345.0,1.04742934]]]
["bitfinex","BTCUSD",1664632798069,[[19337.0,1.89476076],[19336.0,1.27517444],[19335.0,0.27822823],[19334.0,3.28888608],[19333.0,1.42840241]],[[19339.0,0.09329381],[19343.0,0.1903231],[19344.0,0.52082216],[19345.0,0.387701],[19346.0,1.36457415]]]
["bitfinex","BTCUSD",1664632824330,[[19337.0,1.99574439],[19336.0,0.41191372],[19335.0,0.9474053],[19334.0,4.35024908],[19333.0,4.02933041]],[[19343.0,0.20483933],[19344.0,0.40566668],[19345.0,0.71187844],[19346.0,0.88549082],[19347.0,0.946012]]]
["bitfinex","BTCUSD",1664632888831,[[19342.0,0.01668517],[19341.0,0.13776115],[19340.0,0.12933],[19338.0,0.487834],[19337.0,1.44541118]],[[19343.0,1.87148826],[19344.0,1.16016939],[19345.0,3.46115357],[19346.0,0.66300459],[19347.0,0.85997]]]
["bitfinex","BTCUSD",1664632908096,[[19345.0,0.129304],[19344.0,0.229309],[19343.0,0.387725],[19342.0,2.33627323],[19341.0,0.75726315]],[[19347.0,0.51173144],[19348.0,0.90550663],[19349.0,0.387531],[19350.0,1.20461777],[19352.0,4.07458911]]]
["bitfinex","BTCUSD",1664632980593,[[19346.0,0.12918948],[19345.0,0.129302],[19344.0,0.1],[19343.0,0.93476428],[19342.0,1.81607727]],[[19347.0,0.79613144],[19348.0,1.13555542],[19349.0,0.87639034],[19350.0,0.35490593],[19351.0,0.56003403]]]
["bitfinex","BTCUSD",1664632998619,[[19344.0,0.224309],[19343.0,0.129313],[19342.0,1.81827917],[19341.0,1.76251299],[19340.0,1.17860634]],[[19345.0,0.51173144],[19346.0,0.387679],[19347.0,1.30410399],[19348.0,0.74791542],[19349.0,0.21239115]]]
["bitfinex","BTCUSD",1664633074025,[[19355.0,2.07961266],[19352.0,0.33409733],[19351.0,0.17239],[19350.0,0.301471],[19349.0,2.06986]],[[19356.0,3.23727792],[19357.0,1.31603182],[19358.0,8.96247266],[19359.0,1.13749513],[19360.0,6.80283245]]]
["bitfinex","BTCUSD",1664633105324,[[19355.0,2.11705556],[19354.0,0.258487],[19353.0,0.17278],[19352.0,3.14097775],[19351.0,0.43077]],[[19356.0,0.5066591],[19357.0,1.680853],[19358.0,0.34149402],[19359.0,0.60083088],[19360.0,3.96729442]]]
["bitfinex","BTCUSD",1664633123797,[[19355.0,2.13588785],[19350.0,0.12927],[19349.0,1.8977],[19348.0,0.302352],[19347.0,0.17176]],[[19356.0,1.98969868],[19357.0,1.94096999],[19358.0,2.090262],[19359.0,3.24996032],[19360.0,0.27489]]]
["bitfinex","BTCUSD",1664633198538,[[19329.0,0.132515],[19328.0,1.032517],[19327.0,0.002],[19326.0,2.30581584],[19325.0,0.881556]],[[19330.0,0.55873144],[19332.0,0.22858026],[19334.0,0.790324],[19335.0,0.747617],[19336.0,0.690278]]]
["bitfinex","BTCUSD",1664633222806,[[19331.0,0.12930303],[19330.0,0.129407],[19329.0,0.002],[19328.0,0.0011],[19327.0,1.290054]],[[19332.0,0.92362444],[19333.0,1.4574484],[19334.0,0.3],[19335.0,1.04760052],[19336.0,0.43150041]]]
["bitfinex","BTCUSD",1664633279651,[[19326.0,0.05],[19325.0,0.308879],[19324.0,0.1],[19323.0,2.155458],[19322.0,1.46043516]],[[19327.0,0.5112922],[19329.0,0.388027],[19330.0,0.817951],[19331.0,0.81107554],[19334.0,3.66000555]]]
["bitfinex","BTCUSD",1664633309396,[[19339.0,0.04988106],[19338.0,0.85666601],[19337.0,0.35872],[19336.0,0.17259],[19335.0,0.302026]],[[19340.0,0.08],[19344.0,0.67688667],[19345.0,0.26883],[19346.0,4.6290782],[19347.0,1.18072545]]]
["bitfinex","BTCUSD",1664633362828,[[19338.0,0.253701],[19337.0,0.229285],[19336.0,0.9827824],[19335.0,1.30830953],[19334.0,2.35899754]],[[19340.0,0.71299644],[19341.0,0.387698],[19342.0,0.74246213],[19343.0,0.47187],[19344.0,0.91928332]]]
["bitfinex","BTCUSD",1664633383837,[[19341.0,3.09880809],[19340.0,0.77413272],[19339.0,3.00084386],[19338.0,0.63356008],[19337.0,7.42880963]],[[19343.0,0.005],[19344.0,0.001],[19345.0,0.001],[19346.0,0.001],[19347.0,0.001]]]
["bitfinex","BTCUSD",1664633471205,[[19342.0,0.167328],[19341.0,0.20320226],[19340.0,1.2702],[19339.0,0.129346],[19338.0,0.42830528]],[[19343.0,0.89540505],[19344.0,0.051],[19345.0,0.93756987],[19346.0,0.604875],[19347.0,0.43409131]]]
["bitfinex","BTCUSD",1664633486474,[[19347.0,1.13364],[19346.0,0.30649714],[19345.0,2.35625577],[19344.0,1.71908472],[19343.0,0.5745]],[[19349.0,0.001],[19350.0,0.001],[19351.0,0.002],[19352.0,0.002],[19353.0,0.45927108]]]
["bitfinex","BTCUSD",1664633559392,[[19345.0,0.06588272],[19344.0,0.51702],[19343.0,0.48783621],[19341.0,0.8063284],[19340.0,1.77515031]],[[19346.0,0.89410405],[19347.0,0.81989945],[19348.0,0.21825089],[19349.0,0.17669],[19350.0,1.122452]]]
["bitfinex","BTCUSD",1664633579790,[[19345.0,0.06588272],[19344.0,0.258626],[19343.0,0.746204],[19342.0,0.81604935],[19341.0,0.90939057]],[[19346.0,0.89410405],[19347.0,0.85059694],[19348.0,0.73510389],[19349.0,0.822644],[19350.0,1.13727132]]]
["bitfinex","BTCUSD",1664633645932,[[19342.0,0.696412],[19341.0,0.72022726],[19340.0,0.99727814],[19339.0,0.42310731],[19338.0,1.72632572]],[[19343.0,0.023],[19347.0,0.51688]]]
["bitfinex","BTCUSD",1664633670563,[[19343.0,0.12932],[19342.0,0.25858],[19341.0,0.59093533],[19340.0,2.17337214],[19339.0,1.06937531]],[[19344.0,0.033],[19345.0,1.33180105],[19346.0,0.516907],[19347.0,1.357673],[19348.0,0.18139]]]
["bitfinex","BTCUSD",1664633687860,[[19343.0,0.12932],[19342.0,0.129328],[19341.0,0.07386926],[19340.0,1.86253314],[19339.0,0.88801931]],[[19344.0,1.28599705],[19345.0,1.18761322],[19346.0,0.646061],[19347.0,0.48185],[19348.0,0.41164632]]]
["bitfinex","BTCUSD",1664633738355,[[19344.0,0.0175933],[19343.0,0.12932],[19342.0,0.129328],[19341.0,0.9453215],[19340.0,1.88272497]],[[19345.0,1.31182547],[19346.0,0.75199386],[19347.0,1.128616],[19348.0,0.22276813],[19349.0,0.87471745]]]
["bitfinex","BTCUSD",1664633785709,[[19344.0,0.14682853],[19343.0,1.42712],[19342.0,0.68881932],[19341.0,1.19870331],[19340.0,2.21798552]],[[19346.0,0.53233145],[19349.0,0.62807132],[19350.0,0.96857326],[19351.0,1.70651132],[19352.0,1.47825749]]]
["bitfinex","BTCUSD",1664633854694,[[19342.0,0.517081],[19341.0,1.65893741],[19340.0,0.97057231],[19339.0,1.66039472],[19338.0,1.23332008]],[[19344.0,0.52645491],[19345.0,0.00528489],[19346.0,0.387688],[19347.0,0.70979827],[19348.0,0.612059]]]
["bitfinex","BTCUSD",1664633881577,[[19339.0,0.095],[19338.0,0.129353],[19337.0,0.129359],[19335.0,1.2785],[19334.0,0.312275]],[[19340.0,1.54081863],[19341.0,1.14920786],[19342.0,0.796184],[19343.0,0.48314],[19344.0,1.0531708]]]
["bitfinex","BTCUSD",1664633940763,[[19337.0,0.229364],[19336.0,0.129366],[19333.0,1.493996],[19332.0,1.261901],[19329.0,1.36919787]],[[19338.0,0.97197305],[19339.0,0.98076489],[19340.0,1.16179479],[19341.0,0.41742927],[19342.0,0.56423361]]]
["bitfinex","BTCUSD",1664633968753,[[19337.0,0.25861956],[19335.0,0.129298],[19334.0,0.517206],[19333.0,2.29409366],[19332.0,0.92894411]],[[19338.0,0.86962444],[19339.0,0.41075678],[19340.0,0.7062175],[19341.0,1.03561259],[19342.0,0.66257658]]]
["bitfinex","BTCUSD",1664634033994,[[19336.0,0.129368],[19335.0,0.129376],[19333.0,1.3353],[19332.0,0.71720676],[19331.0,0.61424614]],[[19337.0,2.361492],[19338.0,0.51614453],[19339.0,0.53035507],[19340.0,0.46811658],[19341.0,3.68862705]]]
["bitfinex","BTCUSD",1664634052594,[[19329.0,0.0021],[19328.0,0.17202514],[19327.0,0.14274731],[19326.0,1.44010672],[19325.0,0.94824008]],[[19330.0,1.31953369],[19331.0,0.35733458],[19332.0,0.129244],[19333.0,0.842623],[19334.0,0.1848]]]
["bitfinex","BTCUSD",1664634123178,[[19330.0,0.56173144],[19329.0,1.0368867],[19328.0,0.10344603],[19327.0,0.8852522],[19326.0,1.84634]],[[19331.0,0.00759113],[19332.0,0.00603045],[19333.0,0.429315],[19334.0,0.18178],[19335.0,0.699144]]]
["bitfinex","BTCUSD",1664634147406,[[19330.0,0.055],[19329.0,1.77061465],[19328.0,0.8312212],[19327.0,1.599733],[19326.0,1.81277008]],[[19331.0,0.30752501],[19332.0,0.39399045],[19333.0,0.517256],[19334.0,0.18046],[19335.0,1.302346]]]
["bitfinex","BTCUSD",1664634225423,[[19330.0,0.25882],[19329.0,0.131513],[19328.0,0.43063727],[19327.0,0.27229794],[19326.0,2.457476]],[[19331.0,0.03755206],[19332.0,1.31468334],[19333.0,0.517255],[19334.0,0.17954],[19335.0,0.54343794]]]
["bitfinex","BTCUSD",1664634269092,[[19330.0,0.25882],[19329.0,0.0021],[19328.0,0.17207847],[19327.0,0.53095048],[19326.0,2.740154]],[[19331.0,0.81804873],[19332.0,1.42860445],[19333.0,0.30774953],[19334.0,0.72314],[19335.0,0.34916531]]]
["bitfinex","BTCUSD",1664634294734,[[19330.0,1.75233374],[19329.0,3.46472805],[19328.0,0.281939],[19327.0,0.33028008],[19326.0,1.391084]],[[19331.0,0.00615985],[19332.0,0.00603045],[19334.0,0.3],[19335.0,0.387902],[19336.0,0.517175]]]
["bitfinex","BTCUSD",1664634372274,[[19333.0,0.25878],[19332.0,0.38799393],[19331.0,0.617209],[19330.0,0.82734871],[19329.0,0.79841205]],[[19334.0,0.3],[19335.0,0.40051255],[19337.0,1.773621],[19338.0,3.69844317],[19340.0,1.47750793]]]
["bitfinex","BTCUSD",1664634399624,[[19333.0,0.26195582],[19332.0,0.12932714],[19331.0,0.98143154],[19330.0,0.62628023],[19329.0,1.0086362]],[[19334.0,0.311],[19335.0,1.43496655],[19336.0,0.24371404],[19337.0,0.406796],[19338.0,0.2787355]]]
["bitfinex","BTCUSD",1664634454523,[[19338.0,0.12935],[19337.0,0.129351],[19336.0,0.1],[19335.0,0.01099392],[19334.0,0.38802467]],[[19339.0,0.81082332],[19340.0,1.49123443],[19341.0,0.29649445],[19342.0,0.48395699],[19343.0,1.43123625]]]
["bitfinex","BTCUSD",1664634480316,[[19338.0,0.76775621],[19337.0,0.96694856],[19336.0,3.38914109],[19335.0,0.80842422],[19334.0,1.64499601]],[[19340.0,6.726e-05],[19341.0,0.129261],[19342.0,0.258508],[19343.0,0.516997],[19345.0,4.9489418]]]
["bitfinex","BTCUSD",1664634540361,[[19342.0,0.01020953],[19341.0,0.13436625],[19340.0,0.129337],[19339.0,0.1],[19338.0,1.24070578]],[[19343.0,1.29483375],[19344.0,0.98546581],[19345.0,0.8763855],[19346.0,1.10404965],[19347.0,1.31175]]]
["bitfinex","BTCUSD",1664634572340,[[19342.0,0.01010745],[19341.0,0.26369625],[19339.0,0.73091456],[19338.0,1.93808347],[19337.0,0.60825072]],[[19343.0,1.7151495],[19344.0,1.02593912],[19345.0,0.78765345],[19346.0,0.51012832],[19347.0,1.31175]]]
["bitfinex","BTCUSD",1664634646709,[[19337.0,0.30865413],[19336.0,0.51719085],[19335.0,0.387894],[19334.0,0.75783401],[19333.0,3.72107198]],[[19338.0,0.01311969],[19339.0,0.129275],[19340.0,0.558537],[19341.0,1.48289318],[19342.0,0.15]]]
["bitfinex","BTCUSD",1664634681306,[[19337.0,0.308725],[19336.0,0.69648185],[19335.0,0.387805],[19334.0,0.8018993],[19333.0,3.7616574]],[[19338.0,0.01002736],[19339.0,0.129274],[19340.0,0.258535],[19341.0,1.334093],[19342.0,0.44879118]]]
["bitfinex","BTCUSD",1664634703812,[[19337.0,0.638725],[19336.0,1.64194857],[19335.0,1.55908798],[19334.0,0.84955561],[19333.0,2.54989937]],[[19338.0,0.00996622],[19340.0,0.387799],[19341.0,0.96582818],[19342.0,0.517011],[19343.0,1.59316022]]]
["bitfinex","BTCUSD",1664634781729,[[19339.0,0.358686],[19338.0,0.96236609],[19337.0,2.24834372],[19336.0,1.17061398],[19335.0,4.42119792]],[[19341.0,0.87464016],[19342.0,0.817011],[19343.0,0.516983],[19344.0,0.04052144],[19345.0,1.08439182]]]
["bitfinex","BTCUSD",1664634803675,[[19337.0,0.459363],[19335.0,0.129374],[19333.0,1.2158],[19332.0,0.33],[19331.0,0.229399]],[[19338.0,3.18380814],[19339.0,0.63520463],[19340.0,0.229184],[19341.0,1.05982514],[19342.0,3.32445073]]]
["bitfinex","BTCUSD",1664634878056,[[19334.0,0.25866582],[19333.0,0.38803391],[19332.0,0.84718],[19331.0,0.78706872],[19330.0,2.11965098]],[[19335.0,0.52473144],[19336.0,0.44317692],[19337.0,0.817151],[19338.0,0.73851544],[19339.0,0.87534243]]]
["bitfinex","BTCUSD",1664634898162,[[19334.0,0.12920546],[19333.0,0.129389],[19332.0,0.33],[19331.0,0.1],[19330.0,1.2792]],[[19335.0,2.11492721],[19336.0,1.59202044],[19337.0,0.81492025],[19338.0,0.28199032],[19339.0,0.93543125]]]
["bitfinex","BTCUSD",1664634963610,[[19327.0,0.35619259],[19326.0,0.130532],[19324.0,1.286],[19323.0,0.229451],[19322.0,0.429]],[[19328.0,2.18214104],[19329.0,1.422775],[19330.0,0.91253296],[19331.0,0.47056893],[19332.0,0.33141125]]]
["bitfinex","BTCUSD",1664634989615,[[19327.0,0.35609035],[19326.0,0.259968],[19324.0,0.0021],[19323.0,0.8480807],[19322.0,1.7836]],[[19328.0,1.85702137],[19329.0,1.422775],[19330.0,0.36853296],[19331.0,1.05304599],[19332.0,7.72516593]]]
["bitfinex","BTCUSD",1664635047052,[[19322.0,0.33],[19321.0,0.0031],[19320.0,0.131573],[19319.0,0.0021],[19318.0,1.2895]],[[19323.0,4.16020902],[19324.0,0.63816655],[19325.0,3.70078911],[19326.0,0.42874579],[19327.0,3.04841679]]]
["bitfinex","BTCUSD",1664635072896,[[19322.0,0.32990093],[19321.0,0.262035],[19320.0,0.0021],[19319.0,0.0021],[19318.0,1.2895]],[[19323.0,3.69585379],[19324.0,0.25792594],[19325.0,1.06563406],[19326.0,0.41139781],[19327.0,10.74819302]]]
["bitfinex","BTCUSD",1664635123202,[[19303.0,3.541e-05],[19302.0,0.3311],[19300.0,0.000375],[19298.0,0.229615],[19295.0,1.631634]],[[19304.0,2.85702475],[19305.0,1.01897429],[19306.0,0.67833714],[19307.0,0.27309],[19308.0,5.92209755]]]
["bitfinex","BTCUSD",1664635140685,[[19302.0,0.3361],[19301.0,0.259194],[19300.0,0.172185],[19299.0,1.76658361],[19298.0,0.401268]],[[19303.0,0.55673144],[19304.0,0.26],[19305.0,0.1295],[19306.0,0.69573584],[19307.0,0.78991]]]
["bitfinex","BTCUSD",1664635168081,[[19309.0,0.05],[19308.0,0.77216561],[19307.0,0.77700291],[19306.0,0.229403],[19305.0,0.689961]],[[19310.0,4.77166934],[19312.0,0.43544824],[19313.0,0.79192466],[19314.0,0.98942],[19315.0,0.17175]]]
["bitfinex","BTCUSD",1664635223843,[[19309.0,0.40000601],[19308.0,0.68807467],[19307.0,4.29743638],[19306.0,7.578891],[19305.0,1.433734]],[[19310.0,3.36165246],[19313.0,0.17178],[19314.0,0.38365077],[19315.0,0.77316],[19316.0,1.003466]]]
["bitfinex","BTCUSD",1664635252497,[[19309.0,0.08732631],[19306.0,0.229562],[19304.0,0.129578],[19303.0,0.43995404],[19302.0,1.4897]],[[19310.0,6.59046451],[19311.0,0.647222],[19312.0,0.38367361],[19313.0,0.301146],[19314.0,0.80441095]]]
["bitfinex","BTCUSD",1664635319494,[[19309.0,2.29320906],[19308.0,1.30728378],[19307.0,0.403747],[19306.0,1.96377011],[19305.0,0.81343101]],[[19310.0,3.36134753],[19314.0,0.17333],[19315.0,0.94048115],[19316.0,0.432021],[19317.0,0.990841]]]
["bitfinex","BTCUSD",1664635335167,[[19309.0,0.08732631],[19308.0,0.259101],[19306.0,0.1],[19304.0,0.38861476],[19303.0,1.43360898]],[[19310.0,5.610328],[19311.0,0.87788383],[19313.0,0.27444724],[19314.0,0.35542074],[19315.0,1.73571461]]]
["bitfinex","BTCUSD",1664635406515,[[19309.0,0.66047906],[19308.0,2.64754578],[19307.0,1.80918187],[19306.0,2.17257],[19305.0,2.86766189]],[[19310.0,3.37343543],[19314.0,0.43995404],[19315.0,1.22998522],[19316.0,1.093345],[19317.0,0.993875]]]
["bitfinex","BTCUSD",1664635425096,[[19309.0,0.22881651],[19308.0,2.46617178],[19307.0,1.42292186],[19306.0,2.13271848],[19305.0,9.8020226]],[[19310.0,3.11226187],[19313.0,0.17745429],[19314.0,0.388325],[19315.0,2.217903],[19317.0,0.35658951]]]
["bitfinex","BTCUSD",1664635496420,[[19318.0,0.208486],[19316.0,1.376794],[19314.0,0.1],[19312.0,0.64844798],[19311.0,0.69710961]],[[19319.0,3.11517977],[19320.0,1.1493006],[19321.0,0.85968585],[19322.0,0.3815135],[19323.0,2.28203066]]]
["bitfinex","BTCUSD",1664635520627,[[19311.0,0.208533],[19310.0,0.1],[19309.0,0.129543],[19306.0,1.2052],[19305.0,2.09390876]],[[19312.0,1.40934658],[19313.0,1.03549],[19314.0,1.29378189],[19315.0,0.51769183],[19316.0,0.7644823]]]
["bitfinex","BTCUSD",1664635554363,[[19310.0,0.308539],[19309.0,0.12954],[19306.0,1.59377383],[19305.0,0.805312],[19304.0,1.8976]],[[19311.0,2.18380026],[19312.0,1.38132853],[19313.0,0.647149],[19314.0,0.38670279],[19315.0,1.04531296]]]
["bitfinex","BTCUSD",1664635603895,[[19302.0,0.1911],[19301.0,0.261196],[19300.0,0.133077],[19299.0,1.16021071],[19298.0,1.706279]],[[19303.0,1.56341474],[19304.0,0.72229724],[19305.0,1.078003],[19306.0,0.305418],[19307.0,3.26373021]]]
["bitfinex","BTCUSD",1664635627589,[[19302.0,0.3811],[19301.0,1.93845354],[19300.0,0.308968],[19299.0,1.342987],[19298.0,1.40494143]],[[19303.0,0.00480075],[19305.0,0.648507],[19306.0,1.1418295],[19307.0,0.69382],[19308.0,0.85741577]]]
["bitfinex","BTCUSD",1664635685749,[[19304.0,2.0968428],[19303.0,2.13836681],[19302.0,1.10065646],[19301.0,3.10457323],[19300.0,7.07184505]],[[19305.0,0.26260719],[19306.0,0.00264903],[19309.0,0.5774565],[19310.0,0.77683],[19311.0,1.00017862]]]
["bitfinex","BTCUSD",1664635712012,[[19304.0,0.61821986],[19303.0,2.21954966],[19302.0,1.24805856],[19301.0,2.65372335],[19300.0,1.34762865]],[[19305.0,0.26240237],[19306.0,0.00264903],[19308.0,0.8364315],[19309.0,0.73292736],[19311.0,1.07876]]]
["bitfinex","BTCUSD",1664635771179,[[19313.0,0.43205992],[19312.0,0.14503587],[19311.0,0.35893758],[19310.0,0.7570219],[19309.0,1.864192]],[[19314.0,0.55992812],[19315.0,0.94935243],[19316.0,1.02839964],[19317.0,0.2804835],[19318.0,0.90908599]]]
["bitfinex","BTCUSD",1664635795380,[[19313.0,0.43192413],[19312.0,0.14503587],[19311.0,0.35893871],[19309.0,1.993661],[19308.0,0.826973]],[[19314.0,1.73048981],[19315.0,1.46709843],[19316.0,0.51069564],[19317.0,0.4091095],[19318.0,0.33170579]]]
["bitfinex","BTCUSD",1664635868766,[[19313.0,0.24210605],[19312.0,0.14598749],[19311.0,0.1],[19309.0,1.86474964],[19308.0,1.209039]],[[19314.0,1.4428674],[19315.0,1.46889523],[19316.0,0.35981936],[19317.0,0.5371826],[19318.0,0.98263313]]]
["bitfinex","BTCUSD",1664635885827,[[19313.0,0.32110605],[19312.0,0.53444258],[19311.0,0.668053],[19310.0,0.69272161],[19309.0,3.023489]],[[19314.0,0.26272174],[19315.0,0.69404713],[19316.0,0.517708],[19317.0,0.4887738],[19318.0,1.01614548]]]
["bitfinex","BTCUSD",1664635954153,[[19310.0,0.258538],[19309.0,0.96259196],[19308.0,0.1816],[19307.0,1.999041],[19306.0,1.210904]],[[19312.0,0.51173144],[19313.0,0.3],[19314.0,0.79165958],[19315.0,0.27483884],[19316.0,0.57335512]]]
["bitfinex","BTCUSD",1664635997450,[[19312.0,0.259048],[19309.0,0.83303618],[19308.0,0.700437],[19307.0,2.899912],[19306.0,1.12517857]],[[19313.0,0.80673144],[19314.0,1.13962582],[19315.0,0.80484747],[19316.0,0.62423907],[19317.0,3.12356941]]]
["bitfinex","BTCUSD",1664636039747,[[19320.0,0.44470607],[19319.0,2.16308644],[19318.0,0.38834233],[19317.0,1.4841],[19316.0,0.28379]],[[19321.0,0.001],[19322.0,0.002],[19323.0,0.002],[19324.0,0.7115152]]]
["bitfinex","BTCUSD",1664636057730,[[19334.0,4.03432868],[19333.0,0.775861],[19332.0,1.90514082],[19331.0,0.18299],[19330.0,4.32919]],[[19335.0,0.005],[19337.0,0.001],[19338.0,0.002],[19339.0,0.001],[19340.0,0.2220681]]]
["bitfinex","BTCUSD",1664636116531,[[19335.0,0.05649772],[19334.0,0.258757],[19333.0,0.1],[19331.0,0.18247],[19324.0,6.31068243]],[[19336.0,2.19114321],[19337.0,0.64457895],[19338.0,1.55014575],[19339.0,0.75235108],[19340.0,0.18383]]]
["bitfinex","BTCUSD",1664636142952,[[19339.0,0.96454222],[19338.0,0.952],[19337.0,0.540132],[19336.0,0.41230157],[19335.0,2.51812912]],[[19340.0,0.001],[19341.0,0.001],[19342.0,0.17858393],[19344.0,0.10130883],[19345.0,0.18220467]]]
["bitfinex","BTCUSD",1664636163421,[[19338.0,0.1],[19337.0,1.527212],[19335.0,0.19435421],[19334.0,1.18016],[19332.0,3.33842757]],[[19339.0,0.98339078],[19340.0,0.904862],[19341.0,0.646208],[19342.0,0.56787154],[19343.0,1.65257643]]]
["bitfinex","BTCUSD",1664636221700,[[19336.0,0.18108837],[19335.0,0.36534425],[19333.0,1.18222172],[19332.0,1.84238],[19331.0,1.72586]],[[19337.0,0.81161958],[19338.0,1.422137],[19339.0,0.63229434],[19341.0,0.9982221],[19342.0,0.48808167]]]
["bitfinex","BTCUSD",1664636243568,[[19324.0,0.25297705],[19323.0,0.358903],[19322.0,1.62710172],[19321.0,0.5788],[19320.0,0.9011]],[[19325.0,1.4616185],[19326.0,0.59827867],[19327.0,0.94668],[19328.0,0.40345127],[19329.0,0.31831558]]]
["bitfinex","BTCUSD",1664636302543,[[19324.0,0.80758991],[19323.0,0.1],[19322.0,0.0011],[19321.0,1.2695],[19320.0,0.17117743]],[[19326.0,3.29360054],[19327.0,0.3855299],[19328.0,0.1900473],[19329.0,0.32262985],[19330.0,3.0036883]]]
["bitfinex","BTCUSD",1664636330533,[[19331.0,0.38360172],[19328.0,0.17852],[19327.0,0.56219361],[19326.0,1.73947392],[19325.0,1.41764358]],[[19332.0,0.10130883],[19333.0,0.18220467],[19334.0,0.24240285],[19335.0,0.73124579],[19336.0,0.94097]]]
["bitfinex","BTCUSD",1664636375375,[[19329.0,0.12935385],[19328.0,0.50802272],[19327.0,0.1],[19326.0,2.67791039],[19325.0,0.74310358]],[[19330.0,0.55773144],[19331.0,1.79625577],[19333.0,0.34824064],[19334.0,0.73363297],[19335.0,0.88729729]]]
["bitfinex","BTCUSD",1664636424131,[[19329.0,0.17987615],[19328.0,0.50802272],[19327.0,0.1],[19326.0,1.77695039],[19325.0,1.90172058]],[[19330.0,0.9516822],[19331.0,1.59239253],[19332.0,0.67860919],[19333.0,0.18220467],[19334.0,0.65359]]]
["bitfinex","BTCUSD",1664636496646,[[19319.0,0.0061],[19318.0,0.0011],[19317.0,1.3508],[19316.0,0.0011],[19315.0,0.129501]],[[19320.0,1.66658114],[19321.0,2.04750609],[19322.0,0.82267432],[19323.0,5.38051071],[19324.0,0.70598003]]]
["bitfinex","BTCUSD",1664636515001,[[19319.0,0.02487063],[19318.0,0.0011],[19317.0,0.0021],[19316.0,0.17235],[19315.0,0.300755]],[[19320.0,1.17483676],[19321.0,1.11536788],[19322.0,0.78223336],[19323.0,11.85295665],[19324.0,0.91069202]]]
["bitfinex","BTCUSD",1664636582104,[[19319.0,0.52681051],[19318.0,0.260072],[19317.0,0.55354361],[19316.0,1.548197],[19315.0,0.51789]],[[19320.0,0.18932071],[19321.0,0.10114984],[19323.0,0.69594579],[19324.0,0.28915766],[19325.0,0.26445886]]]
["bitfinex","BTCUSD",1664636603274,[[19326.0,0.55553937],[19325.0,0.517581],[19324.0,1.22114418],[19323.0,2.35662771],[19322.0,2.222379]],[[19327.0,0.00662081],[19330.0,0.129335],[19331.0,0.70917385],[19332.0,0.80549214],[19333.0,0.69365233]]]
["bitfinex","BTCUSD",1664636659500,[[19323.0,0.00553681],[19322.0,0.129461],[19320.0,0.229468],[19318.0,0.44910546],[19317.0,1.46911]],[[19324.0,1.45235986],[19325.0,1.09140937],[19326.0,1.10466115],[19327.0,5.61796017],[19328.0,0.65349556]]]
["bitfinex","BTCUSD",1664636686949,[[19323.0,0.00442776],[19322.0,0.258922],[19321.0,0.297073],[19320.0,0.26761],[19319.0,0.1677]],[[19324.0,0.55573144],[19325.0,1.09140937],[19326.0,0.817437],[19327.0,4.78253934],[19328.0,4.55043789]]]
["bitfinex","BTCUSD",1664636710629,[[19323.0,0.02631978],[19322.0,0.26438783],[19318.0,0.0011],[19317.0,2.32399],[19316.0,1.150772]],[[19324.0,1.94583906],[19325.0,1.34642489],[19326.0,1.00143962],[19327.0,4.37662685],[19328.0,0.61797026]]]
["bitfinex","BTCUSD",1664636775772,[[19323.0,0.17323927],[19322.0,0.52172495],[19321.0,0.388069],[19320.0,2.41999045],[19319.0,4.54602191]],[[19324.0,0.4875194],[19325.0,2.10449532],[19326.0,0.74288962],[19327.0,0.10125949],[19328.0,1.16705915]]]
["bitfinex","BTCUSD",1664636836303,[[19319.0,0.25884501],[19318.0,0.01356303],[19317.0,0.13159],[19316.0,0.426405],[19315.0,1.692562]],[[19320.0,0.55473144],[19321.0,0.905764],[19322.0,0.99655432],[19323.0,0.24417868],[19324.0,0.20575418]]]
["bitfinex","BTCUSD",1664636865789,[[19319.0,0.25961261],[19318.0,0.14305003],[19317.0,0.518572],[19316.0,1.07473701],[19315.0,1.47430743]],[[19321.0,1.04578855],[19322.0,1.38640339],[19323.0,0.51313549],[19324.0,0.16523955],[19325.0,2.10505832]]]
["bitfinex","BTCUSD",1664636897212,[[19320.0,0.00566893],[19319.0,0.26647333],[19318.0,0.0011],[19317.0,0.57658904],[19316.0,0.428189]],[[19321.0,2.08265635],[19322.0,0.74815456],[19323.0,0.21032025],[19324.0,0.42403386],[19325.0,2.12772111]]]
["bitfinex","BTCUSD",1664636959784,[[19323.0,0.08802986],[19322.0,0.44206762],[19321.0,0.61439874],[19320.0,2.026946],[19319.0,1.06960725]],[[19324.0,0.51595279],[19325.0,2.80371178],[19326.0,0.517464],[19327.0,0.46978562],[19328.0,0.52979483]]]
["bitfinex","BTCUSD",1664636977882,[[19323.0,0.42192585],[19322.0,0.62145062],[19321.0,1.00247074],[19320.0,2.45575503],[19319.0,2.02759268]],[[19324.0,0.00386761],[19325.0,2.10448432],[19326.0,0.517437],[19327.0,0.99760826],[19328.0,0.23054756]]]
["bitfinex","BTCUSD",1664637049705,[[19324.0,0.00067808],[19323.0,0.13771337],[19322.0,0.13431423],[19321.0,0.129466],[19320.0,1.78392874]],[[19325.0,3.70313688],[19326.0,0.646713],[19327.0,0.41963098],[19328.0,0.26988125],[19329.0,0.22998483]]]
["bitfinex","BTCUSD",1664637074429,[[19324.0,0.28636205],[19323.0,0.42960543],[19322.0,1.22320847],[19321.0,1.59506414],[19320.0,3.05686857]],[[19325.0,1.71599346],[19326.0,0.388079],[19328.0,1.27518763],[19329.0,0.429253],[19330.0,0.10128656]]]
["bitfinex","BTCUSD",1664637124872,[[19324.0,4.13172693],[19323.0,2.79315703],[19322.0,4.09632274],[19321.0,2.3987946],[19320.0,3.444281]],[[19325.0,0.05522996],[19332.0,0.0289],[19333.0,0.48774],[19334.0,0.95866519],[19335.0,1.411101]]]
["bitfinex","BTCUSD",1664637148076,[[19336.0,0.94403505],[19335.0,2.09129097],[19334.0,0.673214],[19333.0,1.412827],[19332.0,1.8500801]],[[19337.0,0.001206],[19338.0,0.001],[19339.0,0.002],[19340.0,0.001],[19341.0,0.08083226]]]
["bitfinex","BTCUSD",1664637209032,[[19339.0,0.07367783],[19338.0,0.06103246],[19337.0,0.388067],[19336.0,2.37357402],[19335.0,0.357854]],[[19341.0,0.63603279],[19342.0,0.561706],[19343.0,1.2186377],[19344.0,3.49504314],[19346.0,0.50360193]]]
["bitfinex","BTCUSD",1664637238733,[[19339.0,0.0005946],[19338.0,0.2587],[19337.0,0.1],[19336.0,1.647537],[19335.0,0.487976]],[[19340.0,1.71659044],[19341.0,0.69892716],[19342.0,0.2719084],[19343.0,0.62788999],[19344.0,3.75147865]]]
["bitfinex","BTCUSD",1664637255630,[[19339.0,0.04959459],[19338.0,0.2587],[19336.0,1.468067],[19335.0,0.129207],[19334.0,0.667749]],[[19340.0,2.42937475],[19341.0,0.92941017],[19342.0,0.35293865],[19343.0,0.65756831],[19344.0,3.51574562]]]
["bitfinex","BTCUSD",1664637313590,[[19339.0,0.1294708],[19338.0,0.26694192],[19337.0,1.4455291],[19336.0,4.06603551],[19335.0,0.95695568]],[[19340.0,0.62458701],[19342.0,0.520232],[19343.0,0.69085082],[19344.0,1.06587463],[19816.0,0.0029413]]]
["bitfinex","BTCUSD",1664637337411,[[19339.0,0.49961576],[19338.0,0.2587],[19337.0,0.18209],[19336.0,1.650158],[19335.0,0.35182138]],[[19340.0,0.60295317],[19341.0,1.033988],[19342.0,0.61812338],[19343.0,0.43133644],[19344.0,0.10448656]]]
["bitfinex","BTCUSD",1664637393595,[[19348.0,0.25322199],[19345.0,1.93291627],[19344.0,0.409826],[19343.0,0.750234],[19342.0,1.695626]],[[19349.0,0.51173144],[19350.0,0.40952394],[19351.0,1.03206129],[19352.0,0.649045],[19353.0,0.23966733]]]
["bitfinex","BTCUSD",1664637414489,[[19339.0,0.04043121],[19338.0,0.12935],[19337.0,0.129361],[19336.0,1.3334],[19335.0,0.28014]],[[19340.0,1.00569438],[19341.0,1.14109678],[19342.0,1.08079997],[19343.0,0.05959],[19344.0,0.10913659]]]
["bitfinex","BTCUSD",1664637485091,[[19339.0,0.58699522],[19338.0,0.69562868],[19337.0,0.308199],[19336.0,0.53733],[19335.0,5.32412807]],[[19340.0,0.51173144],[19341.0,0.46865419],[19342.0,1.07459149],[19343.0,0.14183765],[19344.0,0.53040849]]]
["bitfinex","BTCUSD",1664637502823,[[19339.0,0.29117651],[19338.0,0.2587],[19337.0,0.009281],[19336.0,0.53692868],[19335.0,1.501573]],[[19340.0,0.88873144],[19341.0,1.11486019],[19342.0,0.78618752],[19343.0,0.7070314],[19344.0,0.41667132]]]
["bitfinex","BTCUSD",1664637567299,[[19346.0,0.28],[19345.0,0.129303],[19344.0,0.129304],[19342.0,1.42487],[19341.0,0.18809204]],[[19347.0,2.14462069],[19348.0,1.21587975],[19349.0,0.62482772],[19350.0,0.21153579],[19351.0,2.92139712]]]
["bitfinex","BTCUSD",1664637597592,[[19346.0,0.00700195],[19343.0,0.129318],[19342.0,1.2478],[19341.0,0.01108204],[19340.0,0.735603]],[[19347.0,3.58874197],[19348.0,1.44845926],[19349.0,0.35667563],[19350.0,8.33693321],[19351.0,1.25107873]]]
["bitfinex","BTCUSD",1664637664794,[[19335.0,0.223784],[19334.0,0.240235],[19333.0,1.45822608],[19332.0,0.17879],[19331.0,1.52769]],[[19336.0,0.89960844],[19337.0,0.517168],[19338.0,0.946319],[19339.0,0.55626366],[19340.0,0.69783093]]]
["bitfinex","BTCUSD",1664637685684,[[19335.0,0.62971518],[19334.0,0.369622],[19333.0,1.32883008],[19332.0,0.17853],[19331.0,2.044637]],[[19336.0,0.413877],[19337.0,1.034336],[19338.0,0.527432],[19339.0,0.68545466],[19340.0,0.44735844]]]
["bitfinex","BTCUSD",1664637753727,[[19344.0,0.165313],[19343.0,0.24141172],[19342.0,0.129325],[19341.0,1.45722],[19340.0,0.567606]],[[19346.0,0.51173144],[19347.0,0.39031061],[19348.0,0.60324219],[19349.0,0.93817727],[19350.0,0.78786394]]]
["bitfinex","BTCUSD",1664637784192,[[19344.0,0.153313],[19343.0,0.24141172],[19342.0,0.73327148],[19341.0,1.45722],[19340.0,0.696777]],[[19345.0,0.0770924],[19346.0,1.41631244],[19347.0,0.00264861],[19348.0,1.17137436],[19349.0,0.22272608]]]
["bitfinex","BTCUSD",1664637810637,[[19343.0,0.157317],[19342.0,0.129329],[19341.0,1.2774],[19340.0,0.00883511],[19339.0,0.408297]],[[19344.0,1.07798185],[19345.0,1.25434498],[19346.0,1.3746016],[19347.0,0.2141844],[19348.0,0.60359]]]
["bitfinex","BTCUSD",1664637870239,[[19351.0,0.37801606],[19350.0,0.5146985],[19349.0,2.94436916],[19348.0,0.3112],[19347.0,1.59487861]],[[19352.0,0.005812],[19354.0,0.3],[19355.0,1.10431029],[19356.0,0.3],[19357.0,0.08068477]]]
["bitfinex","BTCUSD",1664637888528,[[19354.0,0.26755446],[19353.0,0.47780498],[19352.0,0.387783],[19351.0,2.75217517],[19350.0,0.798042]],[[19355.0,0.17947494],[19357.0,0.63423126],[19358.0,0.3022],[19359.0,1.13626],[19360.0,1.129877]]]
["bitfinex","BTCUSD",1664637937411,[[19365.0,0.79360839],[19364.0,0.47988036],[19363.0,0.229188],[19362.0,0.17744],[19361.0,4.06088767]],[[19366.0,0.362887],[19367.0,0.95666206],[19368.0,0.817323],[19370.0,0.29396591]]]
["bitfinex","BTCUSD",1664637961535,[[19365.0,0.38906893],[19364.0,0.60906436],[19363.0,0.1],[19362.0,1.52004],[19361.0,3.50411042]],[[19366.0,0.005],[19367.0,0.389461],[19368.0,0.517318],[19369.0,0.816293],[19370.0,0.4449409]]]
["bitfinex","BTCUSD",1664638027027,[[19363.0,0.98545991],[19362.0,0.58937766],[19361.0,4.35939734],[19360.0,1.13415725],[19359.0,0.27845]],[[19364.0,0.13116697],[19367.0,0.258177],[19368.0,0.517325],[19369.0,1.18553959],[19370.0,0.0722968]]]
["bitfinex","BTCUSD",1664638040654,[[19362.0,3.03948356],[19361.0,0.13920216],[19360.0,1.20781],[19359.0,0.566176],[19357.0,1.428897]],[[19364.0,0.59548597],[19365.0,0.75627739],[19367.0,0.816362],[19368.0,0.1704948],[19369.0,0.39993494]]]
["bitfinex","BTCUSD",1664638066763,[[19356.0,0.238476],[19355.0,0.33887461],[19354.0,1.48452464],[19353.0,0.408826],[19351.0,0.308958]],[[19358.0,0.978028],[19359.0,0.71498291],[19360.0,0.945591],[19362.0,0.99145007],[19363.0,0.82479401]]]
["bitfinex","BTCUSD",1664638125229,[[19359.0,0.12814879],[19357.0,0.129229],[19355.0,1.3233],[19353.0,0.90103159],[19352.0,1.02449365]],[[19360.0,1.75154816],[19361.0,1.38292716],[19362.0,0.77476371],[19363.0,0.21162028],[19364.0,0.31383532]]]
["bitfinex","BTCUSD",1664638182569,[[19353.0,0.229258],[19352.0,0.34235776],[19351.0,0.72672776],[19350.0,1.47810429],[19349.0,3.68737926]],[[19354.0,0.05],[19355.0,1.420822],[19356.0,0.8298286],[19357.0,0.78871859],[19358.0,0.26303731]]]
["bitfinex","BTCUSD",1664638208619,[[19355.0,0.004108],[19354.0,0.387753],[19353.0,0.49625298],[19352.0,0.92279083],[19351.0,1.726873]],[[19357.0,0.904284],[19358.0,0.12128216],[19359.0,0.96922499],[19360.0,0.53029099],[19361.0,0.54600638]]]
["bitfinex","BTCUSD",1664638264044,[[19352.0,0.14295297],[19351.0,0.14181869],[19349.0,1.766783],[19347.0,1.13498],[19346.0,4.0214802]],[[19353.0,0.371],[19354.0,1.55803024],[19355.0,0.94463674],[19356.0,0.57470417],[19357.0,0.16103799]]]
["bitfinex","BTCUSD",1664638290628,[[19352.0,0.01061363],[19351.0,0.2612845],[19350.0,0.01100335],[19349.0,1.63372053],[19348.0,0.12929]],[[19353.0,0.96124504],[19354.0,1.14717034],[19355.0,1.13450348],[19356.0,0.29083141],[19357.0,0.059796]]]
["bitfinex","BTCUSD",1664638316225,[[19352.0,0.29504074],[19351.0,0.1320115],[19350.0,0.59714846],[19349.0,1.99650721],[18959.0,0.00878709]],[[19354.0,1.279211],[19355.0,0.55718689],[19356.0,0.30925929],[19357.0,0.61213436],[19358.0,0.458059]]]
["bitfinex","BTCUSD",1664638377043,[[19352.0,0.00231427],[19351.0,0.0027405],[19350.0,0.129279],[19349.0,0.29428321],[19347.0,1.3367]],[[19353.0,2.05781817],[19354.0,1.28664128],[19355.0,1.13324428],[19356.0,3.03896646],[19357.0,0.44346961]]]
["bitfinex","BTCUSD",1664638403644,[[19351.0,0.0027405],[19350.0,0.129279],[19348.0,0.13804505],[19347.0,1.3367],[19346.0,0.001]],[[19352.0,1.5903469],[19353.0,1.21786874],[19354.0,7.00596457],[19355.0,1.43969348],[19356.0,3.25216511]]]
["bitfinex","BTCUSD",1664638483935,[[19344.0,0.005],[19343.0,0.29672885],[19342.0,0.92633407],[19341.0,0.28195],[19340.0,2.46614]],[[19345.0,0.904666],[19347.0,0.516879],[19348.0,0.44610958],[19349.0,0.10135417],[19350.0,0.24203072]]]
["bitfinex","BTCUSD",1664638523009,[[19344.0,0.09859926],[19343.0,0.26025],[19341.0,0.1100381],[19340.0,1.51391],[19339.0,0.312029]],[[19345.0,1.2101536],[19346.0,1.5523583],[19347.0,1.13500239],[19348.0,0.05959],[19349.0,0.45128375]]]
["bitfinex","BTCUSD",1664638563241,[[19344.0,0.08849409],[19343.0,0.26025],[19341.0,0.1100381],[19340.0,1.51314],[19339.0,0.311399]],[[19345.0,2.24087933],[19346.0,1.60511918],[19347.0,0.28117014],[19348.0,0.22550353],[19349.0,4.62680624]]]
["bitfinex","BTCUSD",1664638581728,[[19344.0,0.06913105],[19343.0,0.26025],[19341.0,0.52336656],[19340.0,1.5126],[19339.0,0.310749]],[[19345.0,2.05561288],[19346.0,1.34658518],[19347.0,0.18295428],[19348.0,0.4970272],[19349.0,4.49768224]]]
["bitfinex","BTCUSD",1664638650958,[[19343.0,0.07153648],[19341.0,0.130337],[19340.0,1.3334],[19339.0,0.0021],[19338.0,0.54478046]],[[19344.0,3.14117653],[19345.0,1.13105589],[19346.0,0.38117514],[19347.0,6.1392762],[19348.0,1.34610914]]]
["bitfinex","BTCUSD",1664638674946,[[19339.0,0.0021],[19338.0,0.0021],[19337.0,0.0011],[19335.0,0.131479],[19334.0,0.68021991]],[[19340.0,1.6764923],[19341.0,1.72177748],[19342.0,1.06350601],[19343.0,0.48730267],[19344.0,3.66261813]]]
["bitfinex","BTCUSD",1664638735289,[[19344.0,0.3474717],[19343.0,2.08994625],[19342.0,2.0711177],[19341.0,1.15013],[19340.0,4.37998419]],[[19345.0,0.01282573],[19346.0,0.129229],[19347.0,0.25844],[19348.0,0.516849],[19349.0,0.4119752]]]
["bitfinex","BTCUSD",1664638767555,[[19344.0,0.29202092],[19343.0,1.0054451],[19342.0,1.68752409],[19341.0,1.279212],[19340.0,5.37998419]],[[19345.0,0.46823553],[19346.0,0.516903],[19347.0,0.51688],[19348.0,0.53046381],[19349.0,0.18240651]]]
["bitfinex","BTCUSD",1664638785619,[[19343.0,0.166681],[19342.0,0.387995],[19341.0,0.01071214],[19340.0,0.6637652],[19339.0,0.43105657]],[[19344.0,0.984673],[19345.0,0.52946853],[19346.0,0.68013842],[19347.0,0.45083211],[19348.0,0.41941667]]]
["bitfinex","BTCUSD",1664638862196,[[19339.0,0.00195395],[19338.0,0.359816],[19337.0,0.1011],[19336.0,0.00869961],[19335.0,0.299222]],[[19340.0,1.20962144],[19341.0,1.60433508],[19342.0,0.95551007],[19343.0,2.90917092],[19344.0,4.57]]]
["bitfinex","BTCUSD",1664638893519,[[19339.0,0.00195395],[19338.0,0.359816],[19337.0,0.1011],[19336.0,0.00869961],[19335.0,0.299212]],[[19340.0,1.77436736],[19341.0,1.50207956],[19342.0,0.96568331],[19343.0,2.62292406],[19344.0,5.51543696]]]
["bitfinex","BTCUSD",1664638963610,[[19339.0,0.00181694],[19338.0,0.1011],[19337.0,0.0011],[19336.0,0.129375],[19335.0,0.00977496]],[[19340.0,2.13571192],[19341.0,4.38510371],[19342.0,0.81365317],[19343.0,7.11325255],[19346.0,3.13138603]]]
["bitfinex","BTCUSD",1664639003070,[[19338.0,0.1011],[19337.0,0.259832],[19335.0,0.17157],[19334.0,1.56841289],[19331.0,1.199644]],[[19339.0,1.59753111],[19340.0,1.08701729],[19341.0,1.13396135],[19342.0,7.09385389],[19343.0,2.95459468]]]
["bitfinex","BTCUSD",1664639066611,[[19338.0,0.0908207],[19337.0,0.25983],[19335.0,0.302453],[19334.0,1.56938289],[19333.0,0.7391]],[[19339.0,1.09268564],[19340.0,1.21377905],[19341.0,1.28603788],[19342.0,5.365754],[19343.0,3.36325255]]]
["bitfinex","BTCUSD",1664639090022,[[19338.0,0.09071499],[19337.0,0.25983],[19336.0,0.129376],[19335.0,0.17307],[19334.0,1.69859989]],[[19339.0,1.3884883],[19340.0,1.31518942],[19341.0,1.03396135],[19342.0,5.32519469],[19343.0,2.81955255]]]
["bitfinex","BTCUSD",1664639164098,[[19335.0,0.03452129],[19334.0,0.260875],[19333.0,0.001],[19332.0,0.01128457],[19331.0,0.58030364]],[[19336.0,1.53518326],[19337.0,1.36312849],[19338.0,5.65207653],[19339.0,0.23506348],[19340.0,2.95246897]]]
["bitfinex","BTCUSD",1664639186631,[[19335.0,0.0075818],[19334.0,0.27292449],[19333.0,0.001],[19332.0,0.70835364],[19331.0,0.55316361]],[[19336.0,0.91031431],[19337.0,0.86806479],[19338.0,0.83370952],[19339.0,0.1],[19340.0,8.19969295]]]
["bitfinex","BTCUSD",1664639260695,[[19335.0,0.00733144],[19334.0,0.13149],[19333.0,0.130393],[19331.0,1.44895116],[19329.0,1.40969775]],[[19336.0,0.8147188],[19337.0,1.15072195],[19338.0,0.36478289],[19339.0,0.79836153],[19340.0,6.42858301]]]
["bitfinex","BTCUSD",1664639294986,[[19335.0,0.00721814],[19334.0,0.390258],[19333.0,0.0120282],[19331.0,1.43773],[19330.0,0.787345]],[[19336.0,0.46260303],[19337.0,1.42547331],[19338.0,1.05258256],[19339.0,0.15207653],[19340.0,4.13]]]
["bitfinex","BTCUSD",1664639314156,[[19335.0,0.00721814],[19334.0,0.260874],[19333.0,0.0120282],[19332.0,0.129399],[19331.0,1.4402]],[[19336.0,1.22262755],[19337.0,1.46613104],[19338.0,0.62030866],[19339.0,0.15207653],[19340.0,0.39358962]]]
["bitfinex","BTCUSD",1664639385340,[[19334.0,0.12853172],[19333.0,0.259787],[19331.0,1.45364346],[19330.0,0.532689],[19328.0,2.84376752]],[[19335.0,0.37684806],[19336.0,2.4258471],[19337.0,0.5213713],[19338.0,0.38780391],[19339.0,2.73754253]]]
["bitfinex","BTCUSD",1664639444832,[[19340.0,0.16406084],[19339.0,0.129351],[19337.0,2.05080429],[19336.0,0.17965],[19335.0,0.41211491]],[[19341.0,0.33690068],[19342.0,1.66105955],[19343.0,0.78024251],[19344.0,0.51686115],[19345.0,2.61275014]]]
["bitfinex","BTCUSD",1664639481350,[[19340.0,0.0346357],[19339.0,0.129351],[19337.0,0.129364],[19336.0,0.2798],[19335.0,1.46772039]],[[19341.0,1.58660313],[19342.0,1.48886584],[19343.0,9.28184409],[19344.0,0.61505063],[19345.0,3.20239383]]]
["bitfinex","BTCUSD",1664639507127,[[19340.0,0.03454386],[19339.0,0.129351],[19338.0,0.129357],[19337.0,0.01081577],[19336.0,0.69061364]],[[19341.0,1.84715442],[19342.0,1.35802063],[19343.0,9.26847258],[19344.0,0.52252865],[19345.0,4.71347852]]]
["bitfinex","BTCUSD",1664639571580,[[19341.0,0.01695955],[19340.0,0.01729577],[19338.0,0.14097954],[19337.0,0.129362],[19336.0,1.58495]],[[19342.0,2.16706141],[19343.0,0.5977943],[19344.0,3.03218703],[19345.0,1.36256906],[19346.0,0.38764806]]]
["bitfinex","BTCUSD",1664639594193,[[19348.0,0.0603956],[19347.0,0.20735155],[19346.0,0.65123754],[19345.0,0.17912],[19344.0,0.59998364]],[[19349.0,0.079],[19350.0,0.687605],[19351.0,0.12127139],[19352.0,0.8985908],[19353.0,0.78768982]]]
["bitfinex","BTCUSD",1664639663044,[[19350.0,0.01687748],[19349.0,0.12939652],[19347.0,0.129292],[19345.0,1.2762],[19344.0,0.409181]],[[19351.0,2.71852842],[19352.0,1.36867642],[19353.0,0.0008668],[19354.0,0.48212648],[19355.0,0.708885]]]
["bitfinex","BTCUSD",1664639680708,[[19345.0,0.26828202],[19343.0,0.27969],[19342.0,1.5179],[19341.0,0.931815],[19340.0,1.51527577]],[[19347.0,0.90454],[19348.0,1.85271896],[19349.0,0.30616214],[19350.0,0.79195241],[19351.0,0.30773398]]]
["bitfinex","BTCUSD",1664639751645,[[19341.0,0.00473719],[19340.0,0.27032815],[19339.0,0.4100869],[19338.0,1.1631823],[19337.0,2.645023]],[[19342.0,0.904768],[19343.0,0.516992],[19344.0,0.42916],[19345.0,0.490769],[19346.0,0.27100394]]]
["bitfinex","BTCUSD",1664639775427,[[19341.0,0.00473719],[19340.0,0.27032815],[19339.0,0.4100869],[19338.0,1.1631823],[19337.0,2.55615525]],[[19342.0,0.904768],[19343.0,0.516992],[19344.0,0.53049832],[19345.0,0.77226391],[19793.0,6.3561]]]
["bitfinex","BTCUSD",1664639855334,[[19341.0,0.00460709],[19340.0,0.258687],[19338.0,0.20483933],[19337.0,1.67155605],[19334.0,0.931613]],[[19342.0,2.05234552],[19343.0,1.16648746],[19344.0,0.35964714],[19345.0,0.1350045],[19346.0,5.43213597]]]
["bitfinex","BTCUSD",1664639877985,[[19333.0,0.42638408],[19332.0,0.0021],[19331.0,1.4153],[19330.0,0.32684557],[19328.0,1.273985]],[[19334.0,0.05],[19335.0,0.905136],[19336.0,0.91988823],[19337.0,0.73124322],[19338.0,0.38780351]]]
["bitfinex","BTCUSD",1664639895788,[[19333.0,0.25967308],[19332.0,0.0021],[19331.0,0.1011],[19330.0,0.01405257],[19329.0,2.11558]],[[19334.0,0.05],[19335.0,1.83222246],[19336.0,0.63923977],[19337.0,0.9898654],[19338.0,0.04053784]]]
["bitfinex","BTCUSD",1664639967639,[[19333.0,0.12978249],[19332.0,0.131501],[19331.0,0.0011],[19330.0,0.002306],[19329.0,2.11528]],[[19334.0,1.52486],[19335.0,2.04364557],[19336.0,0.35975114],[19337.0,2.585744],[19338.0,0.15209684]]]
["bitfinex","BTCUSD",1664639994994,[[19338.0,0.166651],[19337.0,0.258722],[19336.0,0.50986546],[19335.0,1.45889],[19334.0,1.00252244]],[[19339.0,0.440816],[19340.0,1.02880244],[19341.0,1.05961607],[19342.0,0.23052526],[19343.0,0.18238039]]]
["bitfinex","BTCUSD",1664640042554,[[19349.0,0.00662749],[19348.0,0.27138045],[19347.0,0.00430399],[19345.0,1.2312],[19344.0,0.436071]],[[19350.0,1.5981446],[19351.0,0.516989],[19352.0,0.1311],[19353.0,0.43253086],[19354.0,0.43306469]]]
["bitfinex","BTCUSD",1664640066984,[[19344.0,0.38555951],[19343.0,1.17290031],[19341.0,2.02944],[19339.0,2.72218575],[19338.0,1.23847333]],[[19345.0,0.00567986],[19346.0,1.42148],[19347.0,0.129141],[19348.0,1.06140481],[19349.0,0.51012692]]]
["bitfinex","BTCUSD",1664640135596,[[19344.0,1.52381273],[19343.0,2.50314326],[19342.0,3.27813043],[19341.0,2.13032193],[19340.0,2.00087185]],[[19345.0,0.00567986],[19347.0,0.12922],[19348.0,0.258426],[19349.0,0.516825],[19350.0,0.516799]]]
["bitfinex","BTCUSD",1664640162830,[[19344.0,4.41354518],[19343.0,2.3593131],[19342.0,0.92597493],[19341.0,2.81110488],[19340.0,1.26619151]],[[19345.0,0.00561472],[19348.0,0.387646],[19349.0,0.516827],[19350.0,0.546318],[19351.0,0.745418]]]
["bitfinex","BTCUSD",1664640234513,[[19344.0,0.0476884],[19343.0,0.258636],[19341.0,1.43701007],[19340.0,1.310026],[19339.0,0.60920977]],[[19345.0,1.08781507],[19346.0,0.73636679],[19347.0,0.7281267],[19348.0,0.30939078],[19349.0,0.10125115]]]
["bitfinex","BTCUSD",1664640255974,[[19344.0,0.00067208],[19343.0,0.129327],[19342.0,0.129326],[19339.0,1.27302177],[19338.0,0.0163546]],[[19345.0,2.77982154],[19346.0,2.01366746],[19347.0,0.64535115],[19348.0,6.33984309],[19349.0,0.28102158]]]
["bitfinex","BTCUSD",1664640296226,[[19342.0,0.1323956],[19341.0,0.30977084],[19340.0,0.78680761],[19339.0,0.34578806],[19338.0,1.8773906]],[[19343.0,0.412738],[19344.0,0.51698],[19345.0,0.24545849],[19346.0,0.816912],[19347.0,0.23041997]]]
["bitfinex","BTCUSD",1664640334138,[[19340.0,0.1],[19339.0,0.129355],[19338.0,0.18434754],[19336.0,1.27526527],[19335.0,0.129388]],[[19341.0,0.19665019],[19342.0,1.11844875],[19343.0,1.86790549],[19344.0,0.60950093],[19345.0,0.37683649]]]
["bitfinex","BTCUSD",1664640358371,[[19338.0,0.15776741],[19337.0,0.229369],[19336.0,1.27526527],[19335.0,0.129389],[19330.0,1.509458]],[[19339.0,0.81173144],[19340.0,1.46068229],[19341.0,0.90479355],[19343.0,0.78969166],[19344.0,3.08373657]]]
["bitfinex","BTCUSD",1664640431273,[[19333.0,0.12549199],[19332.0,0.131503],[19331.0,0.1021],[19330.0,0.02806219],[19329.0,1.441727]],[[19334.0,3.6254873],[19335.0,0.95828141],[19336.0,0.440874],[19337.0,0.90437642],[19338.0,8.43209851]]]
["bitfinex","BTCUSD",1664640449715,[[19315.0,0.01863036],[19313.0,0.6122],[19312.0,1.42462549],[19311.0,0.17495],[19310.0,0.2724]],[[19319.0,1.3],[19320.0,0.38477361],[19321.0,4.36105608],[19322.0,1.59154226],[19323.0,0.33991469]]]
["bitfinex","BTCUSD",1664640501756,[[19333.0,0.269644],[19332.0,0.28044691],[19331.0,0.56181462],[19330.0,0.401662],[19329.0,4.4475289]],[[19334.0,5.542e-05],[19335.0,0.129299],[19336.0,0.258588],[19338.0,1.02647129],[19339.0,0.518111]]]
["bitfinex","BTCUSD",1664640530071,[[19337.0,0.44212],[19336.0,3.15612522],[19335.0,0.49329821],[19334.0,0.55974351],[19333.0,2.0922706]],[[19339.0,0.388818],[19340.0,0.518063],[19341.0,0.2130822],[19342.0,0.72542787],[19343.0,1.05844026]]]
["bitfinex","BTCUSD",1664640586493,[[19347.0,0.42259683],[19346.0,2.79405931],[19345.0,0.20963172],[19344.0,0.688698],[19343.0,2.05281]],[[19348.0,0.130212],[19349.0,0.517841],[19350.0,0.001],[19351.0,0.73962572],[19352.0,0.53222531]]]
["bitfinex","BTCUSD",1664640609884,[[19349.0,2.73025873],[19348.0,0.517021],[19347.0,0.54829077],[19346.0,0.429845],[19345.0,6.16513956]],[[19350.0,0.001],[19351.0,0.001206],[19352.0,0.002],[19356.0,0.2271019],[19357.0,0.66163469]]]
["bitfinex","BTCUSD",1664640668894,[[19348.0,0.1],[19347.0,0.258606],[19346.0,1.0898],[19345.0,0.301875],[19344.0,4.0541013]],[[19349.0,0.37840701],[19351.0,0.63882948],[19352.0,0.55599655],[19353.0,0.79184551],[19354.0,0.48420659]]]
["bitfinex","BTCUSD",1664640694700,[[19348.0,0.57872],[19347.0,0.129302],[19346.0,1.779693],[19345.0,1.63011619],[19344.0,3.50851199]],[[19350.0,0.76600601],[19351.0,0.516775],[19352.0,0.24285671],[19353.0,0.98888938],[19354.0,0.44385726]]]
["bitfinex","BTCUSD",1664640719379,[[19343.0,0.258662],[19342.0,0.179336],[19341.0,0.68552144],[19340.0,2.317638],[19339.0,1.00037961]],[[19345.0,1.28303901],[19346.0,0.20768187],[19347.0,0.516878],[19349.0,0.7719701],[19379.0,1.73176628]]]
["bitfinex","BTCUSD",1664640778353,[[19347.0,0.12918695],[19346.0,0.129311],[19345.0,0.129314],[19343.0,1.368761],[19342.0,0.10122235]],[[19348.0,1.26555287],[19349.0,1.28589112],[19350.0,1.13465111],[19351.0,0.66062959],[19352.0,0.18030017]]]
["bitfinex","BTCUSD",1664640801898,[[19344.0,0.10294818],[19343.0,0.229325],[19340.0,1.263549],[19339.0,0.17853],[19337.0,1.71594126]],[[19345.0,1.53437522],[19346.0,1.11576751],[19347.0,1.41623804],[19348.0,3.28212973],[19349.0,0.37950148]]]
["bitfinex","BTCUSD",1664640876159,[[19319.0,0.10800133],[19318.0,0.129497],[19317.0,1.0985],[19316.0,0.0011],[19315.0,1.08049]],[[19320.0,0.21958491],[19321.0,1.30536128],[19322.0,0.946867],[19323.0,0.77653893],[19324.0,0.43618675]]]
["bitfinex","BTCUSD",1664640893004,[[19312.0,0.0061],[19311.0,0.002],[19310.0,0.129551],[19309.0,0.0011],[19308.0,0.17951]],[[19313.0,2.31564104],[19314.0,10.21445514],[19315.0,5.24476594],[19316.0,1.990899],[19317.0,1.35917915]]]
["bitfinex","BTCUSD",1664640942930,[[19305.0,0.129583],[19303.0,0.129596],[19302.0,0.17217],[19301.0,0.17217],[19300.0,0.27227]],[[19306.0,0.129494],[19307.0,3.4901238],[19308.0,0.84463],[19309.0,0.690066],[19310.0,0.34109]]]
["bitfinex","BTCUSD",1664640961488,[[19305.0,0.06446878],[19304.0,0.25918],[19303.0,0.18963619],[19302.0,0.1718],[19301.0,0.301277]],[[19306.0,0.09590565],[19307.0,0.08848006],[19308.0,0.517932],[19309.0,0.3967703],[19310.0,7.26126564]]]
["bitfinex","BTCUSD",1664641029881,[[19313.0,0.96631844],[19312.0,0.129359],[19311.0,0.62718548],[19310.0,1.992504],[19308.0,0.764133]],[[19315.0,0.3931378],[19316.0,1.00197596],[19317.0,0.517679],[19318.0,0.39680711],[19319.0,4.94684184]]]
["bitfinex","BTCUSD",1664641059384,[[19313.0,0.203858],[19310.0,1.304249],[19309.0,0.400175],[19308.0,0.17085],[19307.0,0.688703]],[[19314.0,0.24077765],[19315.0,1.64018337],[19316.0,0.87685466],[19317.0,0.74133948],[19318.0,0.31074892]]]
["bitfinex","BTCUSD",1664641112248,[[19305.0,0.207582],[19304.0,0.259172],[19303.0,0.27095],[19302.0,0.429989],[19301.0,2.901794]],[[19307.0,0.6387672],[19308.0,0.78866027],[19311.0,0.85892915],[19312.0,6.52800077]]]
["bitfinex","BTCUSD",1664641154160,[[19311.0,0.129542],[19309.0,0.1],[19308.0,0.129562],[19307.0,0.56308776],[19306.0,1.4388]],[[19312.0,0.30780739],[19313.0,0.9870757],[19314.0,0.71717094],[19315.0,0.51065115],[19316.0,0.44117804]]]
["bitfinex","BTCUSD",1664641197163,[[19304.0,0.3389127],[19303.0,0.259187],[19302.0,1.48469],[19301.0,1.173756],[19300.0,1.22405]],[[19306.0,0.388486],[19307.0,0.71828628],[19309.0,0.59872939],[19310.0,0.68836835],[19311.0,1.0484]]]
["bitfinex","BTCUSD",1664641220450,[[19308.0,0.259124],[19306.0,0.1164698],[19305.0,1.311883],[19303.0,0.129425],[19302.0,0.07350927]],[[19309.0,0.80096776],[19310.0,1.41009783],[19311.0,1.09389974],[19312.0,0.21112803],[19313.0,3.40616408]]]
["bitfinex","BTCUSD",1664641238610,[[19274.0,0.105],[19273.0,0.3403431],[19272.0,0.59273144],[19271.0,0.55753888],[19270.0,1.0705]],[[19278.0,0.51173144],[19279.0,0.20483933],[19280.0,0.22736],[19281.0,1.5],[19282.0,0.22268024]]]
["bitfinex","BTCUSD",1664641282227,[[19282.0,0.74147044],[19281.0,0.51685288],[19280.0,0.229579],[19279.0,1.51665],[19278.0,0.55201361]],[[19289.0,1.19636361]]]
["bitfinex","BTCUSD",1664641300678,[[19274.0,0.69248478],[19272.0,0.002],[19271.0,0.16752],[19270.0,0.26752],[19269.0,0.55112361]],[[19278.0,0.518726],[19279.0,0.19012597],[19280.0,5.608267],[19281.0,0.1],[19282.0,1.10693197]]]
["bitfinex","BTCUSD",1664641356410,[[19285.0,0.129713],[19284.0,0.88144944],[19283.0,0.1],[19282.0,8.23475012],[19281.0,0.916683]],[[19288.0,0.129614],[19289.0,0.259219],[19290.0,1.40982256],[19291.0,1.25365619],[19292.0,0.55693728]]]
["bitfinex","BTCUSD",1664641371564,[[19287.0,0.176696],[19286.0,0.129702],[19284.0,0.50939312],[19283.0,0.397839],[19282.0,8.62370612]],[[19289.0,1.00724322],[19290.0,0.1430603],[19291.0,0.518394],[19292.0,1.08972495],[19293.0,0.297732]]]
["bitfinex","BTCUSD",1664641440374,[[19295.0,0.93101824],[19294.0,0.85671428],[19293.0,1.773236],[19292.0,1.11717288],[19291.0,0.3115041]],[[19298.0,0.00012],[19299.0,0.001],[19300.0,0.60095034],[19301.0,0.99019963],[19302.0,1.67706478]]]
["bitfinex","BTCUSD",1664641454795,[[19291.0,0.129669],[19289.0,0.129682],[19288.0,0.1],[19287.0,0.00488801],[19286.0,1.55773]],[[19292.0,0.86973144],[19293.0,1.207068],[19294.0,0.82509159],[19295.0,0.3709847],[19296.0,1.71856665]]]
["bitfinex","BTCUSD",1664641509157,[[19290.0,0.129676],[19287.0,0.13442201],[19286.0,1.81904],[19285.0,1.6635025],[19281.0,1.18314]],[[19291.0,0.35788],[19292.0,0.90706868],[19293.0,0.90702952],[19294.0,0.85105368],[19295.0,0.84350457]]]
["bitfinex","BTCUSD",1664641538371,[[19287.0,0.02688801],[19286.0,0.129705],[19285.0,0.0011],[19282.0,3.277363],[19281.0,0.897341]],[[19288.0,0.45787122],[19289.0,1.4768994],[19290.0,0.518403],[19291.0,1.57705349],[19292.0,0.17317]]]
["bitfinex","BTCUSD",1664641587014,[[19299.0,0.079],[19298.0,0.87097744],[19297.0,0.259091],[19296.0,0.68552698],[19295.0,3.363416]],[[19300.0,0.00340314],[19301.0,1.0],[19302.0,0.388566],[19303.0,0.88555171],[19304.0,0.17407]]]
["bitfinex","BTCUSD",1664641610967,[[19299.0,0.332234],[19298.0,0.129458],[19297.0,0.431277],[19296.0,0.56076],[19295.0,3.15270237]],[[19300.0,0.00340314],[19301.0,1.09167461],[19302.0,0.259045],[19303.0,1.635651],[19304.0,0.129423]]]
["bitfinex","BTCUSD",1664641665458,[[19293.0,0.129655],[19291.0,0.1],[19290.0,0.5991503],[19289.0,2.508289],[19288.0,1.7103045]],[[19295.0,0.18406804],[19296.0,1.28982698],[19297.0,0.67982998],[19298.0,1.43009644],[19299.0,1.16732431]]]
["bitfinex","BTCUSD",1664641687816,[[19297.0,1.18487847],[19296.0,0.86258534],[19295.0,2.2273985],[19294.0,1.84713806],[19293.0,1.20170941]],[[19298.0,0.00332846],[19299.0,0.05],[19301.0,0.92353884],[19302.0,0.43847115],[19303.0,1.105074]]]
["bitfinex","BTCUSD",1664641710986,[[19297.0,1.70256142],[19296.0,2.06595135],[19295.0,0.398448],[19294.0,2.72926941],[19293.0,1.2301291]],[[19298.0,0.00332846],[19299.0,0.05],[19301.0,0.6679378],[19303.0,0.96243551],[19305.0,0.518004]]]
["bitfinex","BTCUSD",1664641764067,[[19309.0,0.027],[19307.0,0.259128],[19306.0,1.4918],[19305.0,0.12941],[19303.0,0.78445384]],[[19310.0,1.33125227],[19311.0,0.18483126],[19312.0,0.001],[19313.0,0.685128],[19314.0,1.62412]]]
["bitfinex","BTCUSD",1664641787071,[[19305.0,0.15450256],[19304.0,0.129581],[19302.0,1.53803],[19301.0,0.295616],[19300.0,1.584362]],[[19307.0,1.24038301],[19308.0,0.38146934],[19309.0,0.94729],[19310.0,0.42713966],[19312.0,1.75330175]]]
["bitfinex","BTCUSD",1664641843687,[[19300.0,0.00183447],[19299.0,0.129612],[19298.0,0.61173144],[19297.0,1.48264],[19296.0,0.297663]],[[19301.0,0.30294487],[19302.0,0.85537759],[19303.0,0.518069],[19304.0,2.60770902],[19305.0,0.74700447]]]
["bitfinex","BTCUSD",1664641862279,[[19288.0,0.0841],[19287.0,0.00798801],[19286.0,0.05],[19285.0,0.16941],[19284.0,1.16733]],[[19289.0,0.09999122],[19290.0,0.388801],[19291.0,0.89986034],[19292.0,0.20892497],[19293.0,0.7245366]]]
["bitfinex","BTCUSD",1664641920080,[[19288.0,0.0281],[19287.0,0.00798801],[19286.0,0.309168],[19285.0,1.588911],[19284.0,0.8570918]],[[19289.0,0.23430462],[19290.0,0.388813],[19291.0,1.232041],[19293.0,1.100889],[19295.0,2.4071405]]]
["bitfinex","BTCUSD",1664641937519,[[19288.0,0.98766364],[19287.0,1.01521701],[19286.0,1.32960831],[19285.0,2.1848181],[19284.0,0.26948193]],[[19289.0,0.234219],[19293.0,0.76795752],[19294.0,1.01958683],[19295.0,2.404305],[19299.0,0.80733134]]]
["bitfinex","BTCUSD",1664641999714,[[19293.0,1.54289444],[19292.0,1.29581844],[19291.0,1.07324],[19290.0,1.21233415],[19289.0,2.18734152]],[[19294.0,0.255],[19298.0,0.3796529],[19299.0,1.268141],[19300.0,0.47044277],[19301.0,0.674513]]]
["bitfinex","BTCUSD",1664642021169,[[19302.0,0.1],[19301.0,0.61173144],[19300.0,0.129444],[19299.0,0.433288],[19298.0,2.226848]],[[19303.0,0.104515],[19304.0,0.49174372],[19305.0,0.898307],[19306.0,0.129562],[19307.0,2.563935]]]
["bitfinex","BTCUSD",1664642081088,[[19300.0,0.05],[19299.0,0.51173144],[19297.0,1.3407],[19296.0,0.17781],[19295.0,0.34793315]],[[19302.0,0.35933765],[19303.0,0.74991267],[19304.0,0.04050764],[19305.0,1.00589675],[19306.0,1.22608921]]]
["bitfinex","BTCUSD",1664642102272,[[19299.0,0.56173144],[19298.0,0.259002],[19297.0,0.569213],[19296.0,2.17134715],[19295.0,1.05097541]],[[19300.0,0.00355177],[19301.0,0.13304045],[19302.0,0.259049],[19303.0,0.90541057],[19304.0,0.50252801]]]
["bitfinex","BTCUSD",1664642124995,[[19295.0,0.57773144],[19294.0,3.27785043],[19293.0,0.259067],[19292.0,0.569549],[19291.0,3.11892315]],[[19296.0,0.02505468],[19297.0,0.39532958],[19298.0,1.15073248],[19299.0,0.647788],[19300.0,0.21524994]]]
["bitfinex","BTCUSD",1664642185719,[[19295.0,2.59493585],[19294.0,4.14485314],[19293.0,1.036557],[19292.0,2.96544893],[19291.0,0.18079]],[[19296.0,0.03472465],[19303.0,2.60021753],[19304.0,0.955448],[19305.0,0.26987782],[19306.0,1.25872078]]]
["bitfinex","BTCUSD",1664642208131,[[19300.0,0.51173144],[19299.0,0.12945],[19298.0,0.388698],[19297.0,2.181093],[19296.0,0.60130252]],[[19301.0,0.40788],[19302.0,0.509824],[19303.0,0.69604267],[19304.0,0.55755744],[19305.0,0.829206]]]
["bitfinex","BTCUSD",1664642283647,[[19302.0,3.435e-05],[19300.0,1.4812],[19299.0,0.316498],[19298.0,3.20865332],[19297.0,1.50836667]],[[19303.0,0.38854],[19304.0,1.165675],[19305.0,0.24340793],[19306.0,0.93081827],[19307.0,1.27617001]]]
["bitfinex","BTCUSD",1664642288723,[[19302.0,3.435e-05],[19299.0,0.316708],[19298.0,1.97386],[19297.0,1.50836667],[19296.0,1.97951989]],[[19303.0,0.38854],[19304.0,1.165675],[19306.0,2.05841827],[19307.0,1.27617001],[19308.0,1.1045275]]]
["bitfinex","BTCUSD",1664642359973,[[19300.0,0.52373144],[19299.0,0.1243871],[19298.0,1.58830367],[19297.0,3.3025007],[19296.0,1.37618225]],[[19301.0,0.25991158],[19302.0,0.388562],[19303.0,0.90156478],[19304.0,1.02775757],[19305.0,0.18589]]]
["bitfinex","BTCUSD",1664642375089,[[19300.0,2.63734126],[19299.0,3.85763834],[19298.0,0.41654167],[19297.0,0.48556],[19296.0,0.3375579]],[[19301.0,0.25979528],[19306.0,1.58421078],[19307.0,0.96214021],[19308.0,1.080284],[19309.0,0.10226911]]]
["bitfinex","BTCUSD",1664642436267,[[19300.0,0.51173144],[19296.0,1.029474],[19295.0,1.390666],[19294.0,1.05432009],[19293.0,1.80646214]],[[19301.0,1.03965272],[19302.0,0.40234845],[19303.0,0.129515],[19304.0,0.82922061],[19305.0,0.87463464]]]
["bitfinex","BTCUSD",1664642458559,[[19300.0,0.51173144],[19298.0,0.129456],[19297.0,0.388651],[19296.0,1.547706],[19295.0,1.87784285]],[[19301.0,1.01499945],[19302.0,0.66650267],[19303.0,0.19798975],[19304.0,1.00437364],[19305.0,0.24758147]]]
["bitfinex","BTCUSD",1664642521224,[[19298.0,0.51173144],[19296.0,0.46932706],[19295.0,2.88073],[19294.0,2.33681018],[19292.0,0.717354]],[[19299.0,0.388622],[19300.0,0.81625934],[19301.0,0.65476842],[19302.0,0.51985331],[19303.0,1.42823782]]]
["bitfinex","BTCUSD",1664642542851,[[19287.0,0.00598801],[19285.0,0.0042],[19284.0,0.002],[19283.0,0.0031],[19281.0,0.002]],[[19288.0,2.41623092],[19289.0,1.88157063],[19290.0,1.03685104],[19291.0,8.24097238],[19292.0,0.73658764]]]
["bitfinex","BTCUSD",1664642584964,[[19279.0,0.56173144],[19278.0,0.20445738],[19276.0,0.57821544]],[[19282.0,0.048],[19283.0,0.25110104],[19284.0,0.13338685],[19286.0,0.70730831],[19288.0,2.37002014]]]
["bitfinex","BTCUSD",1664642608920,[[19283.0,3.27604387],[19282.0,1.71285006],[19281.0,0.62028],[19280.0,4.28610794],[19279.0,1.141086]],[[19284.0,0.08274385],[19286.0,0.00600831],[19287.0,0.001],[19288.0,0.002],[19289.0,0.001]]]
["bitfinex","BTCUSD",1664642648677,[[19277.0,0.51173144],[19276.0,1.41601144],[19275.0,0.92942659],[19274.0,1.42774128],[19273.0,2.32894639]],[[19280.0,1.09058855],[19281.0,1.07499571],[19282.0,2.45171455],[19283.0,2.23897021]]]
["bitfinex","BTCUSD",1664642687561,[[19282.0,1.00809444],[19281.0,2.01533504],[19280.0,3.42882746],[19279.0,1.56844],[19278.0,0.52810814]],[[19283.0,0.07903139],[19286.0,0.001],[19287.0,0.38547544],[19288.0,1.83184235],[19289.0,0.130674]]]
["bitfinex","BTCUSD",1664642707672,[[19283.0,6.05e-06],[19276.0,1.57794674],[19275.0,0.23113314],[19274.0,3.03451584],[19273.0,1.325953]],[[19284.0,1.08147452],[19285.0,0.38447544],[19286.0,0.45933895],[19287.0,1.75748604],[19288.0,1.0176112]]]
["bitfinex","BTCUSD",1664642753353,[[19275.0,0.05],[19274.0,0.20258645],[19273.0,0.62906558],[19272.0,1.65483073],[19271.0,2.02013]],[[19276.0,0.357934],[19279.0,0.77857077],[19280.0,0.97978438],[19281.0,2.102279],[19282.0,5.18484318]]]
["bitfinex","BTCUSD",1664642772734,[[19279.0,0.75904912],[19277.0,0.648398],[19276.0,1.977248],[19275.0,1.00220335]],[[19283.0,0.77804923],[19284.0,0.73182369],[19285.0,0.3],[19286.0,1.656469],[19289.0,4.20219706]]]
["bitfinex","BTCUSD",1664642827738,[[19275.0,0.2688006],[19274.0,0.77121144],[19273.0,2.98890901],[19272.0,3.038733],[19271.0,1.69077537]],[[19278.0,0.446046],[19279.0,1.10680051],[19280.0,0.5069461],[19281.0,0.98610424],[19282.0,0.93470078]]]
["bitfinex","BTCUSD",1664642841801,[[19272.0,0.0074],[19271.0,0.51173144],[19269.0,2.523891],[19268.0,0.81595966],[19267.0,1.17029417]],[[19273.0,0.76398814],[19274.0,0.259416],[19275.0,1.3165134],[19276.0,0.836548],[19278.0,1.94030446]]]
["bitfinex","BTCUSD",1664642895485,[[19270.0,0.00721131],[19269.0,0.29870034],[19268.0,1.88907583],[19267.0,0.769709],[19266.0,2.47215114]],[[19272.0,0.25883696],[19273.0,1.16137262],[19274.0,0.78758858],[19275.0,1.499752],[19278.0,0.42997349]]]
["bitfinex","BTCUSD",1664642915410,[[19257.0,0.0031],[19256.0,0.0031],[19254.0,0.21062533],[19253.0,0.24845],[19252.0,1.22334965]],[[19258.0,1.39735192],[19259.0,0.57783621],[19260.0,0.819222],[19261.0,0.24594],[19262.0,0.894827]]]
["bitfinex","BTCUSD",1664642962470,[[19269.0,0.018233],[19268.0,0.1800477],[19266.0,0.5],[19265.0,1.18422662],[19264.0,1.830131]],[[19270.0,0.079],[19271.0,0.20483933],[19272.0,0.129722],[19273.0,1.28485125],[19274.0,1.99217143]]]
["bitfinex","BTCUSD",1664642982169,[[19269.0,0.8523791],[19268.0,0.82291161],[19267.0,1.029664],[19266.0,1.312118],[19265.0,1.48291126]],[[19270.0,0.579],[19274.0,0.80783399],[19275.0,0.38305662],[19276.0,0.34469317],[19277.0,2.074072]]]
["bitfinex","BTCUSD",1664643011896,[[19269.0,0.018232],[19268.0,0.23140808],[19267.0,0.259418],[19266.0,1.656017],[19265.0,0.877377]],[[19271.0,0.38919],[19272.0,1.25011059],[19273.0,0.9660175],[19274.0,1.21647251],[19405.0,5.82790043]]]
["bitfinex","BTCUSD",1664643051703,[[19268.0,1.11877163],[19267.0,1.678343],[19265.0,2.79762424],[19264.0,0.62942414],[19263.0,7.05835501]],[[19269.0,0.09947824],[19271.0,0.02290125],[19272.0,0.60684662],[19273.0,0.483279],[19274.0,0.795719]]]
["bitfinex","BTCUSD",1664643074599,[[19268.0,1.22217163],[19267.0,2.197322],[19266.0,0.48113854],[19265.0,2.64220114],[19264.0,2.79109002]],[[19269.0,0.02437038],[19271.0,0.02290125],[19273.0,0.85375872],[19274.0,0.6897944],[19277.0,1.34014278]]]
["bitfinex","BTCUSD",1664643125146,[[19281.0,1.34842833],[19279.0,0.23119],[19278.0,1.99515],[19277.0,1.648195],[19276.0,0.747445]],[[19282.0,0.086],[19285.0,0.38305662],[19286.0,1.12871608],[19287.0,2.01134461],[19288.0,2.613478]]]
["bitfinex","BTCUSD",1664643147285,[[19286.0,0.56173144],[19285.0,0.5991312],[19284.0,0.50055256],[19283.0,3.1817508],[19282.0,1.65827301]],[[19288.0,0.08029414],[19289.0,0.13066],[19290.0,0.131604],[19291.0,1.43593501],[19292.0,0.759057]]]
["bitfinex","BTCUSD",1664643198931,[[19275.0,4.26037523],[19269.0,0.00205962],[19268.0,0.28042879],[19267.0,0.0021],[19266.0,0.51400466]],[[19276.0,2.88964668],[19277.0,1.028108],[19278.0,1.26754771],[19279.0,4.42850556],[19280.0,0.56400349]]]
["bitfinex","BTCUSD",1664643220523,[[19275.0,2.81505982],[19269.0,0.002],[19268.0,0.0021],[19267.0,1.173],[19266.0,0.98887566]],[[19276.0,4.10048593],[19277.0,1.03078065],[19278.0,7.5217733],[19279.0,0.34172522],[19280.0,4.44646072]]]
["bitfinex","BTCUSD",1664643275550,[[19277.0,0.60536162],[19276.0,1.9195322],[19275.0,3.71796482],[19274.0,0.26817],[19273.0,2.87239861]],[[19279.0,9.531e-05],[19281.0,0.38999716],[19282.0,0.51173144],[19283.0,0.61792112],[19284.0,0.772692]]]
["bitfinex","BTCUSD",1664643293625,[[19278.0,0.33329244],[19277.0,0.99527298],[19276.0,4.37703939],[19275.0,4.91762815],[19274.0,0.41040327]],[[19279.0,9.531e-05],[19281.0,0.21159677],[19282.0,1.03042044],[19283.0,0.518597],[19284.0,0.81819741]]]
["bitfinex","BTCUSD",1664643349244,[[19284.0,7.83e-06],[19281.0,0.388982],[19280.0,3.73878939],[19279.0,2.0921951],[19278.0,1.16416006]],[[19285.0,0.4145977],[19286.0,0.518576],[19287.0,0.72898],[19288.0,2.838641],[19289.0,1.75632004]]]
["bitfinex","BTCUSD",1664643382379,[[19283.0,0.34405544],[19282.0,0.51173144],[19281.0,0.388978],[19280.0,3.68564631],[19279.0,2.0612975]],[[19285.0,0.388903],[19286.0,0.518514],[19287.0,0.87652606],[19288.0,1.31819679],[19289.0,0.48413352]]]
["bitfinex","BTCUSD",1664643430572,[[19288.0,0.15],[19287.0,0.48917592],[19286.0,4.73402762],[19285.0,2.6433955],[19284.0,0.63160361]],[[19290.0,0.12965],[19291.0,0.2473746],[19292.0,0.29955341],[19293.0,0.65963966]]]
["bitfinex","BTCUSD",1664643455146,[[19288.0,0.15],[19287.0,0.63158498],[19286.0,3.46523277],[19285.0,3.6710255],[19284.0,1.36420698]],[[19289.0,0.12954337],[19290.0,0.25925],[19291.0,0.48957324],[19292.0,0.518352],[19293.0,1.760694]]]
["bitfinex","BTCUSD",1664643515539,[[19299.0,1.10767923],[19298.0,0.22722947],[19297.0,0.129553],[19296.0,1.01412561],[19295.0,1.39387]],[[19300.0,0.5141],[19301.0,0.001],[19302.0,0.002],[19303.0,0.002],[19304.0,0.13056]]]
["bitfinex","BTCUSD",1664643538757,[[19300.0,0.40123346],[19297.0,0.23711],[19296.0,0.6248076],[19295.0,1.56804796],[19294.0,0.23761]],[[19301.0,1.01757426],[19302.0,0.520187],[19303.0,0.75042452],[19304.0,0.45998369],[19305.0,1.299914]]]
["bitfinex","BTCUSD",1664643566334,[[19302.0,0.04021332],[19298.0,0.70214071],[19297.0,1.345432],[19296.0,0.62589557],[19294.0,1.45291]],[[19303.0,1.67146594],[19304.0,0.95962849],[19306.0,1.72184442],[19307.0,0.889591],[19308.0,2.44227187]]]
["bitfinex","BTCUSD",1664643613109,[[19294.0,5.40914729],[19293.0,1.5920423],[19292.0,0.62577552],[19291.0,1.317159],[19290.0,5.0482689]],[[19295.0,0.0086784],[19296.0,0.00439233],[19297.0,0.00427933],[19303.0,1.32639483],[19305.0,0.647566]]]
["bitfinex","BTCUSD",1664643641625,[[19294.0,3.06336346],[19293.0,1.1474195],[19292.0,0.51311403],[19291.0,2.08127311],[19290.0,4.23105945]],[[19295.0,0.01510038],[19296.0,0.00439233],[19297.0,0.00448733],[19301.0,0.2055417],[19303.0,1.13631852]]]
["bitfinex","BTCUSD",1664643689552,[[19292.0,0.56157523],[19291.0,0.3495919],[19290.0,1.44400474],[19289.0,0.73607],[19285.0,0.94054]],[[19294.0,0.191622],[19296.0,0.6456259],[19297.0,0.49431573],[19298.0,0.735847],[19299.0,1.763082]]]
["bitfinex","BTCUSD",1664643708292,[[19286.0,0.61157523],[19285.0,0.129632],[19284.0,1.37726547],[19283.0,2.051918],[19282.0,2.20666368]],[[19288.0,0.208661],[19290.0,0.58067309],[19291.0,1.05099503],[19292.0,0.864353],[19293.0,1.96889]]]
["bitfinex","BTCUSD",1664643759672,[[19287.0,0.18929386],[19286.0,1.03013644],[19285.0,1.418535],[19284.0,3.47657705],[19283.0,1.77086682]],[[19289.0,0.259269],[19290.0,0.388855],[19291.0,1.0343319],[19292.0,0.83186052],[19293.0,2.52221087]]]
["bitfinex","BTCUSD",1664643785647,[[19295.0,0.3864499],[19294.0,1.36978766],[19293.0,1.17814178],[19292.0,0.51080694],[19291.0,1.2988]],[[19300.0,1.7412],[19301.0,0.89983764],[19302.0,0.46195549],[19303.0,0.7797]]]
["bitfinex","BTCUSD",1664643840798,[[19292.0,0.14984379],[19291.0,0.54881802],[19290.0,1.7693556],[19289.0,1.2959855],[19288.0,3.88328566]],[[19294.0,0.209627],[19295.0,0.129572],[19296.0,0.84097267],[19297.0,2.205469],[19298.0,0.485402]]]
["bitfinex","BTCUSD",1664643863363,[[19292.0,0.56146658],[19291.0,0.6193411],[19290.0,0.6479],[19289.0,1.53484795],[19267.0,10.34666008]],[[19294.0,0.5142217],[19295.0,0.388707],[19296.0,1.98548038],[19297.0,2.35886566],[19298.0,0.46671194]]]
["bitfinex","BTCUSD",1664643919279,[[19303.0,0.16672796],[19302.0,0.389718],[19301.0,0.98066282],[19300.0,1.13275624],[19299.0,2.17122201]],[[19304.0,0.04939935],[19306.0,0.130493],[19307.0,1.20874609],[19308.0,1.04347],[19310.0,1.77165951]]]
["bitfinex","BTCUSD",1664643944727,[[19303.0,0.01708741],[19302.0,0.259204],[19301.0,0.20322263],[19300.0,1.11195254],[19299.0,2.006641]],[[19304.0,0.60708086],[19305.0,0.58587027],[19306.0,0.91987994],[19307.0,1.80026708],[19308.0,1.15597947]]]
["bitfinex","BTCUSD",1664643999675,[[19301.0,0.141607],[19300.0,0.3792162],[19299.0,0.21329],[19298.0,0.731476],[19297.0,2.43594]],[[19302.0,0.075],[19303.0,0.51704929],[19304.0,1.03405278],[19305.0,1.1718998],[19306.0,0.65558944]]]
["bitfinex","BTCUSD",1664644024135,[[19303.0,0.129594],[19302.0,0.129601],[19300.0,2.1347592],[19299.0,0.99055453],[19298.0,0.343014]],[[19304.0,0.03393775],[19305.0,1.04867736],[19306.0,1.45937615],[19307.0,1.6591872],[19308.0,1.05494868]]]
["bitfinex","BTCUSD",1664644046151,[[19297.0,0.259264],[19296.0,0.68429682],[19295.0,0.698473],[19294.0,0.77789255],[19293.0,4.6573011]],[[19300.0,0.129534],[19301.0,1.13795165],[19302.0,0.51809],[19303.0,0.64291587],[19304.0,2.12078629]]]
["bitfinex","BTCUSD",1664644097187,[[19303.0,0.259186],[19301.0,0.336894],[19300.0,2.49291799],[19299.0,0.827419],[19297.0,0.83396]],[[19304.0,0.402948],[19305.0,0.56620672],[19306.0,1.62376374],[19307.0,0.7871124],[19308.0,0.51078]]]
["bitfinex","BTCUSD",1664644118094,[[19306.0,0.62389685],[19305.0,1.07051889],[19304.0,1.01917368],[19303.0,2.29885605],[19302.0,0.71981661]],[[19307.0,0.087171],[19308.0,0.0032],[19309.0,0.0048084],[19310.0,0.432215],[19311.0,1.56450192]]]
["bitfinex","BTCUSD",1664644175458,[[19307.0,2.022734],[19306.0,0.229575],[19305.0,2.0515],[19304.0,0.20231],[19296.0,1.28457]],[[19311.0,0.50483933],[19312.0,0.74074117],[19313.0,0.37016076],[19314.0,1.997958],[19315.0,0.9994475]]]
["bitfinex","BTCUSD",1664644194607,[[19307.0,1.85574931],[19306.0,0.229575],[19305.0,0.39369788],[19304.0,0.1999],[19303.0,0.977599]],[[19308.0,0.375],[19309.0,0.90015344],[19310.0,1.14007866],[19311.0,0.66325745],[19312.0,0.58820772]]]
["bitfinex","BTCUSD",1664644256024,[[19307.0,1.28966432],[19301.0,0.19711],[19300.0,2.08287051],[19299.0,1.326729],[19298.0,0.19711]],[[19308.0,3.4420108],[19309.0,0.67019334],[19310.0,0.95040935],[19311.0,7.7763314],[19312.0,3.76581964]]]
["bitfinex","BTCUSD",1664644275299,[[19299.0,0.357849],[19298.0,0.134626],[19297.0,0.39832392],[19296.0,2.014215],[19295.0,1.20386356]],[[19300.0,0.429536],[19301.0,0.259066],[19302.0,1.15927044],[19303.0,1.04608443],[19304.0,0.63864647]]]
["bitfinex","BTCUSD",1664644331016,[[19301.0,0.59934897],[19300.0,0.259229],[19299.0,0.1],[19298.0,1.521553],[19297.0,1.205921]],[[19302.0,0.76756],[19303.0,1.16548046],[19304.0,0.65191033],[19305.0,0.5929669],[19306.0,0.58256132]]]
["bitfinex","BTCUSD",1664644357865,[[19301.0,0.32588686],[19300.0,0.08014544],[19299.0,0.91867883],[19298.0,0.811004],[19297.0,3.129526]],[[19304.0,0.94088229],[19305.0,1.17821699],[19306.0,0.4326657],[19307.0,2.17746],[19308.0,0.57198504]]]
["bitfinex","BTCUSD",1664644408750,[[19302.0,0.163282],[19301.0,0.35106867],[19300.0,0.12961],[19299.0,0.1],[19298.0,0.711054]],[[19303.0,1.28571191],[19304.0,0.54764019],[19305.0,0.14217299],[19306.0,0.86400548],[19307.0,2.16804]]]
["bitfinex","BTCUSD",1664644440132,[[19302.0,1.16236591],[19301.0,0.64778],[19300.0,1.908663],[19299.0,1.97032],[19298.0,0.83590207]],[[19303.0,2.596e-05],[19306.0,0.429495],[19307.0,0.55609381],[19308.0,0.70071684],[19309.0,2.147289]]]
["bitfinex","BTCUSD",1664644455778,[[19302.0,0.444878],[19300.0,0.129611],[19299.0,0.29361582],[19298.0,1.350927],[19297.0,0.6147]],[[19303.0,1.8070046],[19304.0,0.81751029],[19305.0,0.87251895],[19306.0,0.63439672],[19307.0,3.20539295]]]
["bitfinex","BTCUSD",1664644495542,[[19299.0,0.005],[19297.0,0.22266087],[19296.0,0.229636],[19295.0,1.47463361],[19294.0,0.320648]],[[19300.0,0.29907562],[19301.0,0.58881962],[19302.0,0.73457563],[19303.0,0.29238499],[19304.0,1.68509385]]]
["bitfinex","BTCUSD",1664644534640,[[19293.0,0.12966],[19292.0,0.21733135],[19291.0,0.130591],[19290.0,0.577389],[19289.0,3.630918]],[[19295.0,0.44507266],[19296.0,0.818247],[19297.0,1.20812509],[19298.0,3.07910386],[19303.0,4.329802]]]
["bitfinex","BTCUSD",1664644598203,[[19295.0,0.02349468],[19294.0,0.259306],[19293.0,0.74964671],[19292.0,0.260174],[19291.0,1.735701]],[[19296.0,1.2538901],[19297.0,0.71354335],[19298.0,1.90737799],[19299.0,1.47357184],[19300.0,1.13652141]]]
["bitfinex","BTCUSD",1664644621955,[[19300.0,0.12338349],[19299.0,0.25924],[19298.0,0.21037558],[19297.0,1.17420852],[19296.0,2.86467]],[[19301.0,0.89073144],[19302.0,0.259043],[19303.0,1.227681],[19304.0,1.47199284],[19305.0,0.28682499]]]
["bitfinex","BTCUSD",1664644683420,[[19306.0,0.02293638],[19303.0,0.55690252],[19302.0,0.18539],[19301.0,0.37259976],[19300.0,2.609879]],[[19307.0,2.0197659],[19308.0,1.16475671],[19309.0,0.2817182],[19310.0,0.84062927],[19311.0,3.02784811]]]
["bitfinex","BTCUSD",1664644702168,[[19306.0,0.02293638],[19305.0,0.129584],[19303.0,0.129597],[19302.0,0.55765252],[19298.0,1.00248132]],[[19307.0,3.33712644],[19308.0,1.16463886],[19309.0,0.1523282],[19310.0,0.32274927],[19311.0,2.51458201]]]
["bitfinex","BTCUSD",1664644764675,[[19303.0,0.457954],[19301.0,0.23661354],[19300.0,1.350449],[19299.0,1.08919],[19289.0,3.3706231]],[[19304.0,0.33826002],[19305.0,0.76144787],[19306.0,0.27167253],[19307.0,2.06819968],[19308.0,0.8864082]]]
["bitfinex","BTCUSD",1664644780033,[[19314.0,0.129522],[19313.0,0.9],[19312.0,0.418734],[19311.0,0.1892],[19310.0,0.57787]],[[19316.0,0.006],[19318.0,0.38975609],[19319.0,0.0232],[19320.0,0.23239429],[19321.0,0.0022]]]
["bitfinex","BTCUSD",1664644847696,[[19308.0,0.25913],[19307.0,1.42824478],[19306.0,0.571523],[19305.0,2.19891759],[19302.0,2.31148338]],[[19310.0,0.38348728],[19311.0,0.57248074],[19312.0,0.647182],[19313.0,0.3],[19314.0,0.78119606]]]
["bitfinex","BTCUSD",1664644871462,[[19305.0,1.109172],[19303.0,0.129596],[19301.0,0.129611],[19300.0,0.0518],[19299.0,0.9]],[[19306.0,5.95059696],[19307.0,0.91838622],[19308.0,1.07562436],[19309.0,0.3273076],[19310.0,0.28282]]]
["bitfinex","BTCUSD",1664644914162,[[19300.0,0.05170288],[19299.0,0.129621],[19298.0,0.130726],[19297.0,0.001],[19296.0,2.600238]],[[19301.0,1.38885298],[19302.0,0.7342646],[19303.0,0.947485],[19304.0,0.44804459],[19305.0,2.14777904]]]
["bitfinex","BTCUSD",1664644949970,[[19291.0,0.0021],[19290.0,0.0021],[19288.0,0.001],[19287.0,0.00892792],[19286.0,0.68183927]],[[19292.0,2.37852168],[19293.0,5.21337485],[19294.0,0.82751059],[19295.0,0.75734],[19296.0,0.51721166]]]
["bitfinex","BTCUSD",1664644974338,[[19285.0,0.0021],[19284.0,0.129727],[19283.0,0.13807394],[19282.0,0.0021],[19281.0,0.0011]],[[19286.0,1.95258796],[19287.0,1.18095705],[19288.0,3.08147504],[19289.0,0.67086681],[19290.0,0.80202999]]]
["bitfinex","BTCUSD",1664645033290,[[19282.0,0.01209279],[19281.0,0.0011],[19280.0,0.0031],[19279.0,0.0031],[19278.0,0.130869]],[[19283.0,5.01480396],[19284.0,2.26219131],[19285.0,1.39706073],[19286.0,1.47221],[19287.0,6.01265979]]]
["bitfinex","BTCUSD",1664645055094,[[19270.0,0.00381603],[19269.0,0.002],[19268.0,0.00204362],[19265.0,0.002208],[19264.0,0.132958]],[[19271.0,1.02116182],[19272.0,0.82706624],[19273.0,6.89911218],[19274.0,2.17033136],[19275.0,2.06616697]]]
["bitfinex","BTCUSD",1664645107045,[[19268.0,0.14526538],[19267.0,0.002],[19266.0,0.40543174],[19265.0,2.426078],[19264.0,1.00637]],[[19269.0,0.0032095],[19270.0,0.30320315],[19271.0,0.88759326],[19272.0,0.24743441],[19273.0,0.303225]]]
["bitfinex","BTCUSD",1664645131210,[[19271.0,0.66892483],[19270.0,0.129821],[19269.0,1.17412105],[19268.0,2.86375539],[19267.0,0.94347358]],[[19272.0,0.00285963],[19277.0,0.04049776],[19278.0,0.1802217],[19279.0,2.2706578],[19280.0,0.566373]]]
["bitfinex","BTCUSD",1664645194747,[[19270.0,0.636797],[19269.0,0.629831],[19268.0,0.40315666],[19267.0,1.34683442],[19266.0,1.59107063]],[[19271.0,0.37386182],[19273.0,0.51173144],[19274.0,0.429711],[19275.0,2.203212],[19277.0,0.54518061]]]
["bitfinex","BTCUSD",1664645210400,[[19272.0,0.178811],[19271.0,0.129814],[19270.0,0.708748],[19269.0,0.57520304],[19268.0,0.17618362]],[[19273.0,0.3],[19274.0,0.37386182],[19277.0,0.40514894],[19278.0,1.91007104],[19279.0,1.05159]]]
["bitfinex","BTCUSD",1664645277171,[[19276.0,0.18067385],[19275.0,0.129792],[19273.0,0.303373],[19272.0,1.72293],[19271.0,1.05216562]],[[19277.0,0.67386182],[19278.0,1.426541],[19279.0,0.37431874],[19280.0,0.27466994],[19281.0,0.58560041]]]
["bitfinex","BTCUSD",1664645299143,[[19287.0,0.0999078],[19286.0,0.072],[19284.0,0.50111304],[19283.0,0.17315],[19282.0,0.17315]],[[19288.0,0.17747539],[19289.0,0.51175149],[19290.0,0.77080147],[19291.0,0.79945],[19297.0,0.51749156]]]
["bitfinex","BTCUSD",1664645356274,[[19287.0,0.25980977],[19286.0,0.259424],[19284.0,0.67389304],[19283.0,0.17285],[19248.0,0.75405526]],[[19288.0,2.12844108],[19289.0,0.99370039],[19290.0,0.43805416],[19291.0,0.131505],[19292.0,0.68591144]]]
["bitfinex","BTCUSD",1664645380551,[[19288.0,0.19127988],[19287.0,1.2361866],[19286.0,1.69262299],[19285.0,5.70734458],[19284.0,0.791056]],[[19289.0,0.005],[19290.0,0.3094242],[19291.0,0.390788],[19292.0,1.14881802],[19293.0,0.70196841]]]
["bitfinex","BTCUSD",1664645397812,[[19287.0,0.56511878],[19285.0,2.430236],[19284.0,0.9207243],[19281.0,1.3117],[19280.0,3.80174527]],[[19289.0,1.212252],[19290.0,0.8260403],[19291.0,0.60196701],[19292.0,0.58438312],[19293.0,0.30337]]]
["bitfinex","BTCUSD",1664645461380,[[19287.0,0.33520917],[19286.0,0.25943],[19284.0,0.67351304],[19283.0,0.302382],[19282.0,1.65056078]],[[19288.0,1.8588061],[19289.0,0.79008271],[19290.0,0.27180209],[19291.0,0.43428001],[19292.0,0.72114613]]]
["bitfinex","BTCUSD",1664645484350,[[19288.0,0.07477724],[19287.0,0.38913593],[19286.0,0.129716],[19284.0,0.1],[19283.0,0.40111304]],[[19289.0,2.69002946],[19290.0,1.11186446],[19291.0,0.44938833],[19292.0,1.11339299],[19293.0,0.50166364]]]
["bitfinex","BTCUSD",1664645551942,[[19288.0,0.07448917],[19287.0,0.51883893],[19285.0,0.43449],[19284.0,2.52168658],[19283.0,0.73272842]],[[19289.0,1.21217744],[19290.0,0.98886917],[19291.0,0.31243476],[19292.0,0.3658153],[19293.0,0.8167392]]]
["bitfinex","BTCUSD",1664645576386,[[19291.0,0.94256679],[19290.0,0.32395091],[19289.0,3.8003779],[19288.0,0.87795271],[19287.0,1.05356293]],[[19292.0,0.00627332],[19293.0,0.001],[19294.0,0.001],[19295.0,0.130572],[19296.0,0.002]]]
["bitfinex","BTCUSD",1664645633244,[[19291.0,0.01899936],[19290.0,0.259366],[19289.0,0.91955612],[19288.0,1.394536],[19287.0,1.32413835]],[[19292.0,0.13078741],[19293.0,0.6289957],[19294.0,0.85996303],[19295.0,0.79893734],[19296.0,0.31442981]]]
["bitfinex","BTCUSD",1664645659875,[[19291.0,0.01899936],[19290.0,0.388872],[19289.0,0.91964098],[19288.0,2.640223],[19287.0,1.19461535]],[[19292.0,0.38937331],[19293.0,0.8881527],[19294.0,0.92095724],[19295.0,0.3009797],[19296.0,0.10362824]]]
["bitfinex","BTCUSD",1664645728570,[[19291.0,0.42664201],[19290.0,0.129683],[19288.0,0.129692],[19287.0,0.1],[19285.0,3.34986]],[[19292.0,3.46607529],[19293.0,1.26364285],[19294.0,0.44315731],[19295.0,0.60175094],[19296.0,2.84391368]]]
["bitfinex","BTCUSD",1664645734147,[[19291.0,0.37764201],[19288.0,0.129696],[19286.0,0.129708],[19285.0,1.3906],[19284.0,0.1]],[[19292.0,3.89909305],[19293.0,1.42119782],[19294.0,0.75291178],[19295.0,0.44663977],[19296.0,3.33189237]]]
["bitfinex","BTCUSD",1664645822354,[[19291.0,0.3674034],[19290.0,0.129683],[19287.0,0.1297],[19286.0,0.40111304],[19285.0,2.183643]],[[19292.0,2.87174588],[19293.0,0.778314],[19294.0,0.35490629],[19295.0,5.49954455],[19296.0,1.68409364]]]
["bitfinex","BTCUSD",1664645844590,[[19291.0,0.36729025],[19290.0,0.129683],[19288.0,0.129697],[19287.0,0.40111304],[19286.0,0.310936]],[[19292.0,3.03754589],[19293.0,0.89036219],[19294.0,0.15291179],[19295.0,6.26489177],[19296.0,1.81374664]]]
["bitfinex","BTCUSD",1664645868911,[[19291.0,0.36722409],[19290.0,0.259366],[19289.0,0.40111304],[19288.0,0.411049],[19287.0,0.7000237]],[[19292.0,1.52654901],[19293.0,0.5600011],[19294.0,0.2727358],[19295.0,0.45460427],[19296.0,1.3553]]]
["bitfinex","BTCUSD",1664645945779,[[19291.0,0.43007245],[19290.0,0.259366],[19289.0,0.53062604],[19288.0,0.544268],[19287.0,0.83311228]],[[19292.0,1.15765669],[19293.0,0.519347],[19294.0,0.77146195],[19295.0,0.53058122],[19296.0,1.48478]]]
["bitfinex","BTCUSD",1664645966232,[[19291.0,0.43007245],[19290.0,0.78998604],[19289.0,0.38893417],[19288.0,0.803407],[19287.0,0.82002596]],[[19292.0,0.85765669],[19293.0,0.519347],[19294.0,0.3416541],[19295.0,0.1432498],[19296.0,2.13601567]]]
["bitfinex","BTCUSD",1664646042608,[[19291.0,0.40389041],[19290.0,0.129683],[19289.0,0.12969],[19287.0,0.53064304],[19261.0,0.43604551]],[[19292.0,2.49375045],[19293.0,0.96123389],[19294.0,0.44832313],[19295.0,0.48741688],[19296.0,6.90157658]]]
["bitfinex","BTCUSD",1664646073173,[[19291.0,0.40775387],[19290.0,0.129683],[19289.0,0.12969],[19287.0,0.40111304],[19286.0,0.129534]],[[19292.0,2.51617416],[19293.0,0.87996524],[19294.0,0.26020149],[19295.0,0.69459275],[19296.0,4.48992164]]]
["bitfinex","BTCUSD",1664646131347,[[19288.0,0.129522],[19287.0,4.20983086],[19286.0,1.90148911],[19285.0,0.32190734],[19284.0,0.87591806]],[[19292.0,0.13236251],[19293.0,0.3728148]]]
["bitfinex","BTCUSD",1664646158457,[[19290.0,0.88779744],[19289.0,0.259376],[19288.0,0.00010164],[19287.0,2.44095],[19285.0,5.48199067]],[[19291.0,0.3688267],[19292.0,0.01057556],[19293.0,0.001],[19294.0,0.301],[19295.0,1.509469]]]
["bitfinex","BTCUSD",1664646222330,[[19291.0,0.77410253],[19290.0,1.85703395],[19289.0,0.94810167],[19288.0,3.54459255],[19287.0,1.77187511]],[[19292.0,0.37424752],[19293.0,0.130583],[19294.0,0.778451],[19295.0,1.898175],[19296.0,0.50087522]]]
["bitfinex","BTCUSD",1664646246768,[[19291.0,1.19683066],[19290.0,0.99061567],[19289.0,0.40153083],[19288.0,0.7583166],[19287.0,5.3759652]],[[19292.0,0.01032913],[19293.0,0.001],[19294.0,0.3648267],[19295.0,0.001],[19296.0,0.50087522]]]
["bitfinex","BTCUSD",1664646308900,[[19291.0,2.48399138],[19290.0,1.72769539],[19289.0,1.19043617],[19288.0,4.53786916],[19287.0,2.431971]],[[19292.0,0.01185879],[19293.0,0.001],[19294.0,0.130574],[19295.0,0.6239637],[19296.0,0.77048084]]]
["bitfinex","BTCUSD",1664646324982,[[19291.0,0.51161678],[19290.0,1.20936],[19289.0,0.259205],[19288.0,0.54720076],[19287.0,3.13372117]],[[19292.0,0.79482534],[19293.0,0.519323],[19294.0,0.52899015],[19295.0,0.519292],[19296.0,0.19026]]]
["bitfinex","BTCUSD",1664646353657,[[19291.0,1.88974717],[19290.0,2.03829317],[19289.0,0.50008944],[19288.0,1.83733391],[19287.0,2.35490382]],[[19292.0,0.03029417],[19293.0,0.001],[19294.0,0.001],[19295.0,0.389713],[19296.0,0.520255]]]
["bitfinex","BTCUSD",1664646429293,[[19287.0,0.26],[19286.0,0.359432],[19285.0,0.65721652],[19284.0,1.09002],[19283.0,1.11364567]],[[19288.0,1.5711257],[19289.0,0.51843],[19291.0,0.50201462],[19292.0,0.66006804],[19294.0,3.03399079]]]
["bitfinex","BTCUSD",1664646448443,[[19276.0,0.055],[19273.0,0.901],[19272.0,0.0021],[19271.0,0.0021],[19270.0,0.29322]],[[19277.0,1.61815919],[19278.0,0.24531915],[19280.0,0.80185144],[19281.0,0.36116867],[19282.0,3.29745161]]]
["bitfinex","BTCUSD",1664646505221,[[19278.0,0.51173144],[19277.0,0.15],[19276.0,1.529783],[19275.0,1.69920894],[19274.0,0.73395245]],[[19281.0,0.429662],[19282.0,0.64767006],[19283.0,0.61460216],[19284.0,0.704435],[19286.0,0.27856]]]
["bitfinex","BTCUSD",1664646520705,[[19291.0,2.86170524],[19290.0,0.259378],[19289.0,1.48399],[19288.0,2.39906309],[19287.0,0.18513]],[[19292.0,0.006],[19293.0,0.002],[19294.0,0.002],[19295.0,0.001],[19296.0,0.002]]]
["bitfinex","BTCUSD",1664646588456,[[19296.0,2.91677718],[19295.0,1.28835006],[19294.0,0.259328],[19293.0,1.13524233],[19292.0,2.28392]],[[19300.0,0.09499716],[19301.0,0.001],[19302.0,0.31286],[19303.0,2.5963691],[19304.0,0.5439733]]]
["bitfinex","BTCUSD",1664646606769,[[19296.0,0.05061518],[19294.0,0.259326],[19293.0,0.64750306],[19292.0,0.412307],[19291.0,1.99052858]],[[19297.0,0.00926266],[19298.0,1.00184616],[19299.0,0.94460876],[19300.0,0.18193],[19301.0,1.81081396]]]
["bitfinex","BTCUSD",1664646664782,[[19291.0,0.26],[19290.0,0.259382],[19288.0,0.1],[19287.0,0.51231898],[19286.0,2.553227]],[[19292.0,2.41840543],[19293.0,0.83381342],[19294.0,0.27009361],[19295.0,1.06648578],[19296.0,2.92997977]]]
["bitfinex","BTCUSD",1664646686313,[[19281.0,0.000961],[19280.0,0.12976],[19279.0,1.0],[19278.0,0.38303718],[19277.0,0.79982]],[[19282.0,0.13822291],[19283.0,0.94731754],[19284.0,1.12527864],[19285.0,0.17965],[19286.0,2.41186361]]]
["bitfinex","BTCUSD",1664646744390,[[19284.0,0.389211],[19283.0,0.14267472],[19282.0,0.6122441],[19281.0,0.56762093],[19280.0,1.597239]],[[19285.0,0.129638],[19286.0,0.259258],[19287.0,0.518488],[19288.0,2.25514161],[19289.0,0.6206186]]]
["bitfinex","BTCUSD",1664646768748,[[19284.0,0.259474],[19283.0,0.129742],[19282.0,0.61063212],[19281.0,0.17892],[19279.0,2.08108221]],[[19286.0,1.49110946],[19287.0,0.40144154],[19288.0,0.51420934],[19289.0,0.17866],[19290.0,2.1289692]]]
["bitfinex","BTCUSD",1664646791363,[[19284.0,0.38966065],[19283.0,0.359476],[19282.0,0.12956],[19281.0,0.38891862],[19280.0,1.468495]],[[19285.0,0.14416146],[19286.0,0.907416],[19287.0,1.17655395],[19288.0,0.40520595],[19289.0,0.41042454]]]
["bitfinex","BTCUSD",1664646848437,[[19284.0,0.51929777],[19283.0,0.1],[19282.0,0.129747],[19280.0,0.64044083],[19279.0,2.68447621]],[[19285.0,0.36509911],[19286.0,0.95561024],[19287.0,0.25002989],[19288.0,0.28187161],[19289.0,0.36492535]]]
["bitfinex","BTCUSD",1664646881873,[[19284.0,0.51929777],[19283.0,0.1],[19282.0,0.129747],[19281.0,0.129565],[19280.0,1.95499016]],[[19285.0,0.43859202],[19286.0,1.425974],[19287.0,0.20945346],[19288.0,0.45235104],[19289.0,0.49444835]]]
["bitfinex","BTCUSD",1664646966145,[[19278.0,0.261],[19277.0,0.130782],[19276.0,0.0011],[19275.0,0.130895],[19274.0,1.3147]],[[19279.0,2.98530822],[19280.0,0.777856],[19281.0,1.18834751],[19282.0,0.42663244],[19283.0,0.97107614]]]
["bitfinex","BTCUSD",1664646987698,[[19272.0,0.130912],[19271.0,0.5110727],[19270.0,1.08358],[19269.0,0.28358],[19268.0,0.18358]],[[19274.0,0.90085944],[19275.0,0.518809],[19276.0,0.57837102],[19277.0,0.5453],[19278.0,0.1]]]
["bitfinex","BTCUSD",1664647021621,[[19283.0,0.95595844],[19282.0,0.1],[19280.0,0.6405927],[19279.0,0.18232],[19275.0,6.79561359]],[[19284.0,0.71765802],[19285.0,1.93775944],[19286.0,0.21221732],[19287.0,0.18251],[19288.0,3.71195658]]]
["bitfinex","BTCUSD",1664647075787,[[19283.0,1.21577465],[19282.0,0.229748],[19280.0,0.73789055],[19279.0,0.56903534],[19278.0,1.851717]],[[19284.0,0.71744832],[19285.0,2.03921434],[19286.0,0.39483615],[19287.0,0.310268],[19288.0,0.87979179]]]
["bitfinex","BTCUSD",1664647154321,[[19283.0,1.08582484],[19282.0,0.259494],[19280.0,1.17687628],[19279.0,0.309602],[19278.0,2.848989]],[[19284.0,0.35938232],[19285.0,1.64554997],[19286.0,0.14203327],[19287.0,0.51066391],[19288.0,0.87691179]]]
["bitfinex","BTCUSD",1664647185127,[[19283.0,1.08570787],[19282.0,0.12975],[19280.0,0.73807955],[19279.0,0.3096],[19278.0,2.88953455]],[[19284.0,0.94568179],[19285.0,1.70483379],[19286.0,0.31216483],[19287.0,0.66903781],[19288.0,1.02259246]]]
["bitfinex","BTCUSD",1664647246841,[[19287.0,0.69139125],[19286.0,0.259432],[19285.0,0.1],[19283.0,0.56882],[19282.0,1.628938]],[[19288.0,1.48542695],[19289.0,1.22036759],[19290.0,0.92535317],[19291.0,0.66930605],[19292.0,0.8246]]]
["bitfinex","BTCUSD",1664647274680,[[19287.0,0.28327882],[19286.0,0.129723],[19284.0,0.129736],[19282.0,1.95901878],[19281.0,0.1]],[[19288.0,6.58839769],[19289.0,1.55709717],[19290.0,0.5754431],[19291.0,3.26899338],[19292.0,0.2791]]]
["bitfinex","BTCUSD",1664647344984,[[19277.0,0.1297026],[19276.0,0.129783],[19275.0,0.619396],[19274.0,1.52159],[19273.0,2.15801523]],[[19278.0,0.05389723],[19279.0,0.90776],[19280.0,0.55843683],[19281.0,1.0391553],[19282.0,1.76734755]]]
["bitfinex","BTCUSD",1664647368941,[[19277.0,0.2848896],[19275.0,0.619405],[19274.0,0.17563],[19273.0,3.69077846],[19272.0,1.56626208]],[[19278.0,0.09426746],[19279.0,1.42648],[19280.0,0.05389723],[19281.0,0.04054137],[19282.0,0.70701025]]]
["bitfinex","BTCUSD",1664647394977,[[19277.0,1.3091152],[19276.0,0.64840919],[19275.0,1.054596],[19274.0,1.69593321],[19273.0,2.6143028]],[[19278.0,0.02716871],[19280.0,0.259338],[19281.0,0.518649],[19282.0,1.86593623],[19283.0,0.18126704]]]
["bitfinex","BTCUSD",1664647455053,[[19276.0,0.747567],[19275.0,0.48961],[19273.0,1.98168036],[19272.0,0.53646221],[19271.0,0.87738142]],[[19277.0,0.05389723],[19278.0,1.83210238],[19279.0,0.03904849],[19280.0,0.17338],[19281.0,0.89375373]]]
["bitfinex","BTCUSD",1664647512558,[[19265.0,0.002],[19264.0,0.0031],[19263.0,0.0031],[19262.0,0.0011],[19261.0,0.0031]],[[19266.0,1.51793653],[19267.0,0.60169778],[19269.0,1.57133],[19270.0,0.98079999],[19271.0,2.01202547]]]
["bitfinex","BTCUSD",1664647546388,[[19258.0,0.0031],[19257.0,0.0031],[19256.0,0.0011],[19255.0,0.229934],[19254.0,0.0031]],[[19259.0,1.83228126],[19260.0,0.489418],[19261.0,1.2802066],[19262.0,2.079189],[19263.0,1.14239361]]]
["bitfinex","BTCUSD",1664647563964,[[19258.0,0.00303962],[19257.0,0.0031],[19256.0,0.0011],[19255.0,0.229934],[19254.0,0.16798]],[[19259.0,1.72780279],[19260.0,3.39667372],[19261.0,0.39157948],[19262.0,2.76406286],[19263.0,1.47256992]]]
["bitfinex","BTCUSD",1664647623427,[[19256.0,0.0011],[19255.0,0.229932],[19254.0,0.133037],[19251.0,0.10457621],[19250.0,2.70390042]],[[19257.0,0.14033797],[19258.0,0.37346564],[19259.0,0.439809],[19260.0,3.23728826],[19261.0,0.48102205]]]
["bitfinex","BTCUSD",1664647640362,[[19256.0,0.00099317],[19255.0,0.489796],[19254.0,0.132847],[19253.0,0.25972358],[19252.0,0.55991448]],[[19257.0,0.52356607],[19258.0,1.52984251],[19259.0,0.52924],[19260.0,0.70600699],[19261.0,0.43291129]]]
["bitfinex","BTCUSD",1664647689339,[[19254.0,0.167939],[19253.0,0.33154726],[19252.0,0.16093],[19251.0,0.16088],[19250.0,0.390735]],[[19255.0,0.005],[19257.0,0.002],[19258.0,0.50508532],[19260.0,0.1]]]
["bitfinex","BTCUSD",1664647712027,[[19254.0,0.03891903],[19253.0,0.129946],[19252.0,0.33931021],[19250.0,0.1],[19249.0,2.07508]],[[19255.0,0.348319],[19256.0,0.54286201],[19257.0,1.09206688],[19258.0,0.39289562],[19259.0,0.16206]]]
["bitfinex","BTCUSD",1664647763480,[[19255.0,0.209932],[19254.0,0.00991903],[19253.0,0.33511293],[19252.0,0.16313],[19251.0,1.43512]],[[19256.0,0.34],[19257.0,0.42727723],[19258.0,1.35646359],[19259.0,0.3052757],[19260.0,2.19190024]]]
["bitfinex","BTCUSD",1664647786280,[[19247.0,0.1],[19245.0,0.37748391],[19244.0,1.3101],[19243.0,0.0972],[19242.0,0.130015]],[[19248.0,0.86330233],[19249.0,1.34435748],[19250.0,0.46063025],[19251.0,0.20480265],[19252.0,2.11325926]]]
["bitfinex","BTCUSD",1664647806309,[[19248.0,0.64034622],[19247.0,1.359787],[19246.0,1.2699886],[19245.0,1.25042379],[19243.0,2.47027746]],[[19250.0,0.079],[19251.0,0.389595],[19252.0,0.519427],[19253.0,0.80948068],[19254.0,0.88240337]]]
["bitfinex","BTCUSD",1664647863562,[[19248.0,0.359958],[19247.0,0.34199685],[19245.0,0.40274804],[19244.0,1.61896],[19243.0,1.21889748]],[[19250.0,0.00020663],[19251.0,0.429865],[19252.0,0.24632226],[19253.0,3.45564432],[19254.0,1.62505662]]]
["bitfinex","BTCUSD",1664647883485,[[19252.0,0.64168344],[19251.0,0.89672397],[19250.0,0.96273027],[19249.0,0.74161],[19248.0,0.43650048]],[[19255.0,0.04060265],[19256.0,0.14210926],[19257.0,0.23123197],[19258.0,0.43885329],[19259.0,1.29165879]]]
["bitfinex","BTCUSD",1664647938523,[[19253.0,0.259891],[19252.0,0.1],[19251.0,0.1],[19250.0,1.87563245],[19249.0,0.876026]],[[19254.0,0.686511],[19255.0,1.07922165],[19256.0,0.88841203],[19257.0,0.27222397],[19258.0,1.82775535]]]
["bitfinex","BTCUSD",1664647959858,[[19255.0,0.259866],[19254.0,0.79048746],[19253.0,2.2788531],[19252.0,0.301347],[19240.0,7.24818171]],[[19257.0,0.908776],[19258.0,0.820264],[19260.0,0.26521171],[19261.0,0.27182726],[19262.0,0.50269797]]]
["bitfinex","BTCUSD",1664648024789,[[19255.0,0.43075215],[19254.0,0.21939844],[19253.0,1.66068],[19252.0,0.21496048],[19251.0,0.33519573]],[[19258.0,0.37781426],[19259.0,0.60022265],[19260.0,0.14210926],[19261.0,0.79462997],[19262.0,1.77707179]]]
["bitfinex","BTCUSD",1664648046124,[[19255.0,0.35475215],[19254.0,0.73866544],[19253.0,1.59478825],[19252.0,0.694695],[19251.0,1.07804621]],[[19257.0,0.389475],[19258.0,0.520267],[19259.0,0.04060265],[19260.0,0.66134526],[19296.0,1.36830978]]]
["bitfinex","BTCUSD",1664648110304,[[19252.0,0.129954],[19251.0,0.1],[19249.0,0.705468],[19248.0,1.08320155],[19247.0,1.45015]],[[19253.0,0.36136721],[19254.0,0.45901284],[19255.0,0.50019414],[19256.0,0.31931705],[19257.0,3.95432706]]]
["bitfinex","BTCUSD",1664648128239,[[19252.0,1.7433643],[19251.0,1.129961],[19250.0,2.18540046],[19249.0,1.012643],[19248.0,1.4387391]],[[19253.0,0.00284921],[19254.0,0.02916884],[19255.0,0.02548042],[19258.0,0.50515856],[19259.0,0.17034624]]]
["bitfinex","BTCUSD",1664648206187,[[19262.0,0.29822597],[19261.0,0.18788789],[19260.0,0.67627114],[19259.0,1.07908],[19258.0,1.646881]],[[19263.0,0.005],[19266.0,0.50579955],[19267.0,0.43080724],[19268.0,3.1395246],[19269.0,2.28348121]]]
["bitfinex","BTCUSD",1664648234337,[[19265.0,0.59477666],[19264.0,0.519296],[19263.0,0.65570096],[19262.0,1.81074198],[19261.0,1.281649]],[[19266.0,0.134762],[19267.0,0.4783655],[19268.0,0.520015],[19269.0,1.38863624],[19270.0,0.96184005]]]
["bitfinex","BTCUSD",1664648264105,[[19272.0,1.20222919],[19271.0,1.29245063],[19270.0,1.67844767],[19269.0,2.76083558],[19268.0,1.310778]],[[19274.0,0.001],[19276.0,0.39728114],[19277.0,0.39041703],[19278.0,1.2219456],[19279.0,1.49666026]]]
["bitfinex","BTCUSD",1664648323226,[[19275.0,0.58015784],[19274.0,0.259609],[19272.0,0.22982],[19271.0,0.20346587],[19270.0,1.43937]],[[19276.0,1.53377278],[19277.0,3.55047664],[19278.0,1.61978161],[19279.0,1.1395986],[19280.0,6.36889]]]
["bitfinex","BTCUSD",1664648351751,[[19276.0,0.03858092],[19275.0,0.67131062],[19273.0,0.713912],[19272.0,0.1],[19271.0,0.0929]],[[19277.0,2.7656959],[19278.0,0.70134163],[19279.0,0.38756387],[19280.0,0.45958679],[19281.0,1.02233896]]]
["bitfinex","BTCUSD",1664648414809,[[19270.0,0.83538408],[19269.0,0.359489],[19268.0,0.9],[19267.0,1.32313569],[19266.0,0.437695]],[[19271.0,0.00285321],[19272.0,1.17079919],[19273.0,0.70516427],[19274.0,0.34057225],[19275.0,0.14200289]]]
["bitfinex","BTCUSD",1664648446900,[[19270.0,0.47678696],[19269.0,0.229839],[19268.0,0.129655],[19267.0,1.01546742],[19266.0,1.337011]],[[19271.0,0.36086242],[19272.0,1.79113482],[19273.0,0.56742578],[19274.0,0.40827264],[19275.0,0.32924179]]]
["bitfinex","BTCUSD",1664648515177,[[19270.0,0.47686491],[19267.0,0.65565549],[19266.0,0.229671],[19265.0,0.5679],[19264.0,0.33649882]],[[19271.0,3.25853619],[19272.0,0.78110743],[19273.0,0.28154079],[19274.0,0.46882531],[19275.0,3.81830236]]]
["bitfinex","BTCUSD",1664648538897,[[19263.0,1.30427983],[19262.0,1.289465],[19261.0,1.44036837],[19260.0,0.697214],[19259.0,1.397239]],[[19264.0,0.34734442],[19267.0,0.389269],[19268.0,0.9099776],[19269.0,2.72922029],[19270.0,0.73035197]]]
["bitfinex","BTCUSD",1664648613634,[[19268.0,0.129843],[19267.0,0.12985],[19265.0,0.40276757],[19264.0,1.992422],[19263.0,0.306468]],[[19269.0,0.358518],[19270.0,2.03665072],[19271.0,0.65832891],[19272.0,0.49238875],[19273.0,2.84938533]]]
["bitfinex","BTCUSD",1664648636580,[[19268.0,0.12973825],[19267.0,0.12985],[19265.0,0.35598357],[19264.0,0.1],[19263.0,0.129688]],[[19269.0,1.0489245],[19270.0,1.68676472],[19271.0,0.2716864],[19272.0,1.02994647],[19273.0,2.89006645]]]
["bitfinex","BTCUSD",1664648716378,[[19269.0,0.0099965],[19268.0,0.25927049],[19266.0,0.129859],[19265.0,2.16011757],[19264.0,0.404478]],[[19270.0,2.14798379],[19271.0,0.37939191],[19272.0,0.98035171],[19273.0,4.19215558],[19274.0,4.17584212]]]
["bitfinex","BTCUSD",1664648744377,[[19268.0,0.25920824],[19267.0,0.129853],[19266.0,0.129673],[19265.0,2.33258757],[19264.0,0.66179492]],[[19269.0,0.3],[19270.0,1.74759309],[19271.0,0.35111662],[19272.0,0.36],[19273.0,0.4541892]]]
["bitfinex","BTCUSD",1664648803319,[[19253.0,0.0021],[19252.0,0.0021],[19251.0,0.0021],[19250.0,0.0021],[19249.0,0.133073]],[[19254.0,1.55798776],[19255.0,1.60677575],[19256.0,0.519335],[19257.0,1.22924161],[19258.0,7.97671431]]]
["bitfinex","BTCUSD",1664648831405,[[19250.0,1.25805452],[19249.0,1.033073],[19248.0,0.428878],[19247.0,4.20938987],[19246.0,0.68583646]],[[19251.0,0.26385743],[19252.0,0.00234984],[19255.0,0.3],[19256.0,1.49623],[19257.0,0.65697147]]]
["bitfinex","BTCUSD",1664648895739,[[19251.0,3.7807259],[19250.0,4.64351248],[19249.0,0.23435821],[19248.0,0.45185642],[19247.0,0.17202]],[[19252.0,0.01134984],[19255.0,0.129836],[19256.0,0.64805698],[19257.0,0.75788144],[19258.0,2.21846056]]]
["bitfinex","BTCUSD",1664648918320,[[19260.0,0.379697],[19259.0,0.129718],[19258.0,1.18291836],[19257.0,0.532488],[19256.0,5.21677784]],[[19261.0,0.071],[19262.0,0.389377],[19263.0,0.519132],[19264.0,0.85970113],[19265.0,0.62650458]]]
["bitfinex","BTCUSD",1664648939797,[[19262.0,0.44371982],[19261.0,0.359592],[19260.0,0.432203],[19259.0,2.03855336],[19258.0,2.4873559]],[[19264.0,0.129779],[19265.0,0.259546],[19266.0,4.7120844],[19267.0,0.3410012],[19274.0,0.58638387]]]
["bitfinex","BTCUSD",1664649000451,[[19262.0,0.25846102],[19260.0,0.1299],[19258.0,0.229721],[19257.0,0.5892],[19256.0,0.72845668]],[[19263.0,1.38438551],[19264.0,1.13958471],[19265.0,0.51908],[19266.0,3.45192686],[19267.0,0.403074]]]
["bitfinex","BTCUSD",1664649024397,[[19268.0,0.00275203],[19267.0,0.389556],[19266.0,0.13243485],[19265.0,0.51173144],[19264.0,0.77485672]],[[19269.0,0.64296051],[19270.0,0.64039218],[19271.0,0.519918],[19272.0,0.73382116],[19273.0,0.31643556]]]
["bitfinex","BTCUSD",1664649086058,[[19268.0,0.10310612],[19267.0,0.259704],[19266.0,0.00276285],[19263.0,1.46518],[19262.0,0.45704921]],[[19269.0,1.44744935],[19270.0,2.27086821],[19271.0,0.58627419],[19272.0,0.66196599],[19273.0,3.28790719]]]
["bitfinex","BTCUSD",1664649113856,[[19268.0,0.10303642],[19267.0,0.519223],[19266.0,0.61564579],[19265.0,0.1754],[19264.0,0.95398018]],[[19269.0,0.00091851],[19270.0,1.7797963],[19271.0,0.48368411],[19272.0,0.001],[19273.0,0.4585122]]]
["bitfinex","BTCUSD",1664649185197,[[19266.0,0.132562],[19265.0,0.129869],[19264.0,0.129873],[19263.0,0.87162138],[19262.0,0.28094201]],[[19267.0,1.15377344],[19268.0,1.24764796],[19269.0,0.70201329],[19270.0,0.777156],[19271.0,4.39543734]]]
["bitfinex","BTCUSD",1664649214346,[[19256.0,0.14979745],[19254.0,2.04814613],[19253.0,0.32291262],[19252.0,1.601433],[19251.0,2.69181624]],[[19257.0,0.407479],[19258.0,0.519281],[19260.0,0.697774],[19261.0,4.93765556],[19677.0,0.01721416]]]
["bitfinex","BTCUSD",1664649270510,[[19267.0,0.259712],[19266.0,0.359532],[19265.0,0.19039356],[19264.0,1.83917],[19263.0,1.6608878]],[[19268.0,0.385],[19269.0,0.389231],[19270.0,0.69993146],[19271.0,0.51992],[19272.0,0.10254383]]]
["bitfinex","BTCUSD",1664649297380,[[19267.0,0.82309944],[19266.0,3.69200987],[19265.0,1.0325404],[19264.0,2.35827],[19263.0,1.22731134]],[[19268.0,0.005],[19269.0,0.129746],[19270.0,0.26148],[19271.0,0.74004568],[19272.0,0.9621945]]]
["bitfinex","BTCUSD",1664649364271,[[19261.0,0.129895],[19260.0,0.1299],[19257.0,1.9511],[19256.0,0.78342949],[19255.0,1.08081]],[[19262.0,2.3930231],[19263.0,0.47879516],[19264.0,0.94421908],[19265.0,0.46390186],[19266.0,0.31711692]]]
["bitfinex","BTCUSD",1664649384973,[[19263.0,0.14979745],[19262.0,0.259772],[19261.0,1.03595955],[19260.0,1.32573576],[19259.0,0.69165144]],[[19264.0,0.06950984],[19266.0,0.17734139],[19267.0,1.520756],[19268.0,0.66090237],[19269.0,0.72802786]]]
["bitfinex","BTCUSD",1664649450753,[[19269.0,0.0708571],[19268.0,0.389357],[19267.0,0.3232866],[19266.0,0.798692],[19265.0,3.93128812]],[[19270.0,0.565205],[19271.0,0.75802888],[19272.0,0.47835334],[19273.0,0.70240986],[19274.0,1.908614]]]
["bitfinex","BTCUSD",1664649482795,[[19269.0,0.0658571],[19268.0,0.389357],[19267.0,0.4529526],[19266.0,3.50257815],[19265.0,1.57146831]],[[19270.0,0.565205],[19271.0,0.85946708],[19272.0,1.00241986],[19273.0,0.001],[19274.0,1.80005484]]]
["bitfinex","BTCUSD",1664649508596,[[19269.0,0.06577997],[19268.0,0.389357],[19267.0,0.4529526],[19266.0,0.9301535],[19265.0,3.68376984]],[[19270.0,0.486205],[19271.0,0.56053058],[19272.0,0.60269763],[19273.0,0.70241086],[19274.0,1.49604206]]]
["bitfinex","BTCUSD",1664649579988,[[19268.0,0.12967716],[19267.0,0.129853],[19264.0,1.441873],[19263.0,0.311827],[19262.0,0.49028092]],[[19269.0,1.81648333],[19270.0,1.92136621],[19271.0,0.65531335],[19272.0,0.84972534],[19273.0,4.137087]]]
["bitfinex","BTCUSD",1664649612616,[[19275.0,6.4692045],[19274.0,1.17678458],[19273.0,0.7],[19272.0,0.612638],[19271.0,0.79256066]],[[19276.0,0.001],[19277.0,0.00234603],[19278.0,0.001],[19279.0,0.32732775],[19281.0,0.002]]]
["bitfinex","BTCUSD",1664649662915,[[19275.0,3.6672162],[19274.0,1.98878454],[19273.0,4.85952086],[19272.0,0.28429621],[19271.0,0.74760042]],[[19276.0,0.25989497],[19277.0,0.00401243],[19278.0,0.001],[19279.0,0.13356826],[19280.0,0.56582405]]]
["bitfinex","BTCUSD",1664649705590,[[19281.0,3.73138487],[19280.0,1.64017114],[19279.0,3.682747],[19278.0,3.19151028],[19277.0,1.78186805]],[[19282.0,0.006],[19283.0,0.002],[19284.0,0.0032],[19285.0,0.0022],[19286.0,0.390886]]]
["bitfinex","BTCUSD",1664649775437,[[19283.0,4.16760513],[19282.0,1.66686954],[19281.0,1.30198148],[19280.0,0.46955973],[19279.0,5.04423083]],[[19284.0,0.26108945],[19285.0,0.0022],[19286.0,0.002],[19287.0,0.132821],[19288.0,0.33211973]]]
["bitfinex","BTCUSD",1664649792995,[[19283.0,0.069],[19282.0,0.90091168],[19281.0,0.129568],[19280.0,0.65477362],[19279.0,3.20938612]],[[19284.0,1.16857645],[19285.0,0.76770335],[19286.0,0.34261145],[19287.0,0.29695175],[19288.0,1.01499715]]]
["bitfinex","BTCUSD",1664649858134,[[19283.0,0.33949],[19280.0,0.27757244],[19279.0,1.435873],[19278.0,0.129589],[19277.0,1.034345]],[[19284.0,0.3],[19285.0,2.45310946],[19286.0,0.14306175],[19287.0,0.38592888],[19288.0,0.82685245]]]
["bitfinex","BTCUSD",1664649889201,[[19283.0,0.31649],[19282.0,0.129754],[19281.0,0.50360062],[19280.0,0.58996944],[19279.0,1.877719]],[[19285.0,1.38222057],[19286.0,0.86014345],[19287.0,0.14526175],[19288.0,0.71499316],[19289.0,0.16269]]]
["bitfinex","BTCUSD",1664649943638,[[19271.0,0.129825],[19270.0,0.44330778],[19267.0,1.498],[19266.0,0.0922],[19265.0,1.809419]],[[19276.0,2.84158773],[19277.0,4.18259246],[19278.0,0.04062377],[19279.0,5.32667682],[19280.0,6.11453647]]]
["bitfinex","BTCUSD",1664649976948,[[19273.0,0.389451],[19272.0,3.41425195],[19271.0,1.24981266],[19270.0,0.87280731],[19269.0,0.1829]],[[19276.0,0.28217638],[19277.0,0.778758],[19278.0,0.10156107],[19279.0,1.60405856]]]
["bitfinex","BTCUSD",1664650038139,[[19274.0,4.18577343],[19273.0,1.54319961],[19272.0,3.79473714],[19271.0,0.91284335],[19270.0,1.87766505]],[[19275.0,0.01972345],[19277.0,0.26],[19281.0,0.18492586],[19282.0,0.04062377],[19283.0,1.72898682]]]
["bitfinex","BTCUSD",1664650062384,[[19288.0,0.14967762],[19287.0,0.51173144],[19286.0,1.01476339],[19285.0,0.5924],[19284.0,0.62125131]],[[19289.0,0.011],[19291.0,0.0022],[19292.0,0.3698102],[19293.0,0.15489],[19294.0,0.584465]]]
["bitfinex","BTCUSD",1664650108490,[[19290.0,3.69503671],[19289.0,1.42580825],[19288.0,1.599935],[19287.0,0.2815],[19286.0,2.638657]],[[19291.0,0.0062],[19292.0,0.001],[19293.0,0.0032],[19294.0,0.0032],[19295.0,0.13548814]]]
["bitfinex","BTCUSD",1664650147870,[[19291.0,5.35547683],[19290.0,2.78562442],[19289.0,2.51874614],[19288.0,1.17680161],[19287.0,7.75584548]],[[19292.0,0.00024276],[19293.0,0.0032],[19294.0,0.0032],[19295.0,0.00591814],[19298.0,0.73739676]]]
["bitfinex","BTCUSD",1664650174596,[[19294.0,3.79136369],[19293.0,3.94020914],[19292.0,3.4872526],[19291.0,5.89886813],[19290.0,0.90299362]],[[19295.0,0.00490184],[19297.0,0.0022],[19298.0,0.001],[19299.0,0.001],[19300.0,0.413957]]]
["bitfinex","BTCUSD",1664650243763,[[19294.0,0.05334306],[19293.0,0.13308611],[19292.0,0.129682],[19291.0,0.1],[19289.0,1.12029551]],[[19295.0,0.61305783],[19296.0,0.906927],[19297.0,0.820417],[19298.0,0.88215599],[19299.0,2.51133673]]]
["bitfinex","BTCUSD",1664650266640,[[19293.0,0.129676],[19292.0,0.129682],[19291.0,0.74141844],[19290.0,0.48975316],[19289.0,0.568728]],[[19295.0,1.13655836],[19296.0,0.518243],[19297.0,0.520419],[19298.0,0.88215299],[19299.0,2.66084143]]]
["bitfinex","BTCUSD",1664650335650,[[19300.0,3.10112304],[19299.0,2.115648],[19298.0,1.16622196],[19297.0,2.675453],[19296.0,6.66949593]],[[19301.0,0.001],[19303.0,0.0032],[19305.0,0.1317],[19306.0,0.04062377],[19307.0,0.8854202]]]
["bitfinex","BTCUSD",1664650353401,[[19299.0,0.51173144],[19298.0,0.259284],[19296.0,0.24912209],[19295.0,0.2],[19294.0,0.9]],[[19300.0,0.5243471],[19301.0,1.50120955],[19303.0,0.77450807],[19304.0,2.60080141],[19305.0,0.15389]]]
["bitfinex","BTCUSD",1664650429743,[[19300.0,4.38455268],[19299.0,1.45844079],[19298.0,3.15272962],[19297.0,0.80924946],[19296.0,6.07501637]],[[19301.0,0.00085845],[19303.0,0.0032],[19305.0,0.131703],[19306.0,0.49780522],[19307.0,1.88185]]]
["bitfinex","BTCUSD",1664650459949,[[19303.0,0.77095344],[19302.0,0.395954],[19301.0,1.05622895],[19300.0,0.73776119],[19299.0,1.799241]],[[19304.0,0.005],[19305.0,0.1317],[19306.0,0.29961677],[19307.0,1.15059914],[19308.0,0.21308169]]]
["bitfinex","BTCUSD",1664650527471,[[19304.0,0.00269772],[19303.0,0.26196005],[19302.0,0.36634712],[19301.0,0.51763981],[19300.0,1.340137]],[[19305.0,0.39046859],[19306.0,0.517978],[19307.0,0.04380686],[19308.0,0.69040109],[19309.0,0.29869147]]]
["bitfinex","BTCUSD",1664650552846,[[19302.0,0.129615],[19301.0,0.13180557],[19299.0,0.1],[19298.0,1.420239],[19297.0,1.04734698]],[[19303.0,1.41686928],[19304.0,0.66972916],[19305.0,0.36306891],[19306.0,0.923752],[19307.0,0.85275312]]]
["bitfinex","BTCUSD",1664650578079,[[19302.0,1e-08],[19301.0,0.26142357],[19299.0,0.48992944],[19298.0,0.18116],[19297.0,1.026764]],[[19303.0,0.98537792],[19304.0,1.21871582],[19306.0,3.39482895],[19307.0,0.97310884],[19308.0,5.72917354]]]
["bitfinex","BTCUSD",1664650639940,[[19310.0,0.124563],[19309.0,0.68617325],[19308.0,0.18888636],[19307.0,0.18023],[19306.0,0.439217]],[[19312.0,1.32860744],[19313.0,0.8792543],[19314.0,0.64888409],[19315.0,0.90762106],[19316.0,1.07313961]]]
["bitfinex","BTCUSD",1664650667623,[[19306.0,0.124587],[19305.0,0.229591],[19304.0,0.37211793],[19303.0,1.727061],[19302.0,0.18052001]],[[19307.0,0.337973],[19308.0,0.64742],[19309.0,1.32810417],[19310.0,0.61181206],[19311.0,0.69719]]]
["bitfinex","BTCUSD",1664650729552,[[19305.0,0.48849542],[19304.0,0.3363893],[19303.0,1.467594],[19302.0,1.08562918],[19301.0,3.2920612]],[[19307.0,0.388467],[19308.0,1.07647166],[19309.0,0.14185711],[19310.0,0.74511255],[19311.0,1.3941]]]
["bitfinex","BTCUSD",1664650756492,[[19309.0,0.006],[19308.0,0.90045144],[19307.0,0.129392],[19306.0,0.98169085],[19305.0,1.64250824]],[[19310.0,0.455402],[19311.0,0.8792413],[19312.0,0.61921471],[19313.0,0.81296804],[19314.0,0.15169]]]
["bitfinex","BTCUSD",1664650823589,[[19301.0,0.90048476],[19300.0,0.29189958],[19299.0,1.467727],[19298.0,1.7608],[19297.0,1.55284909]],[[19302.0,0.01618449],[19304.0,0.259017],[19305.0,0.53513647],[19306.0,0.877478],[19307.0,0.55663565]]]
["bitfinex","BTCUSD",1664650841004,[[19301.0,0.02839253],[19300.0,0.129624],[19299.0,0.19197812],[19297.0,0.6964],[19296.0,1.421451]],[[19302.0,0.16965876],[19303.0,0.82968172],[19304.0,0.259015],[19305.0,0.86613025],[19306.0,2.53328]]]
["bitfinex","BTCUSD",1664650906795,[[19304.0,4.9213084],[19303.0,1.1659311],[19302.0,2.85229024],[19301.0,2.25081072],[19300.0,2.63121028]],[[19305.0,0.01713247],[19306.0,0.000208],[19307.0,0.23508665],[19311.0,1.59457404],[19312.0,0.31985334]]]
["bitfinex","BTCUSD",1664650927666,[[19305.0,5.32079046],[19304.0,2.68905743],[19303.0,0.693702],[19302.0,1.29170063],[19301.0,6.47042148]],[[19306.0,0.000208],[19307.0,0.23508665],[19311.0,1.2852],[19313.0,0.388343],[19316.0,1.665888]]]
["bitfinex","BTCUSD",1664650958935,[[19318.0,0.02010104],[19317.0,0.388542],[19315.0,1.04458049],[19314.0,0.17619],[19313.0,0.17658]],[[19319.0,1.22072548],[19320.0,0.80502632],[19321.0,0.53180355],[19322.0,2.32623214],[19323.0,0.81764738]]]
["bitfinex","BTCUSD",1664651008383,[[19317.0,0.28102801],[19316.0,0.129515],[19315.0,0.45289782],[19314.0,0.55218174],[19313.0,0.973035]],[[19318.0,0.45818106],[19319.0,1.21347764],[19320.0,0.77204337],[19321.0,0.130306],[19322.0,2.06423478]]]
["bitfinex","BTCUSD",1664651021404,[[19317.0,0.1092204],[19315.0,0.1],[19313.0,1.50624356],[19312.0,1.67695],[19308.0,6.547936]],[[19318.0,0.79393604],[19319.0,1.12632574],[19320.0,1.03066437],[19321.0,1.99029044],[19322.0,1.49476]]]
["bitfinex","BTCUSD",1664651082752,[[19316.0,0.14967762],[19315.0,0.38856],[19314.0,0.36231381],[19313.0,0.18043],[19312.0,2.02648762]],[[19317.0,0.383258],[19318.0,0.55825253],[19319.0,0.80776103],[19320.0,1.1174721],[19321.0,2.161894]]]
["bitfinex","BTCUSD",1664651108506,[[19315.0,0.17474028],[19313.0,0.129528],[19312.0,0.51173144],[19311.0,0.24036425],[19310.0,1.502972]],[[19316.0,0.97259658],[19317.0,1.05890587],[19318.0,1.30002538],[19319.0,0.58619132],[19320.0,1.19099054]]]
["bitfinex","BTCUSD",1664651179670,[[19308.0,0.129562],[19307.0,0.56778777],[19306.0,0.129399],[19305.0,0.78878],[19304.0,2.15752834]],[[19309.0,0.54205787],[19310.0,1.00790577],[19311.0,0.517855],[19312.0,0.70639677],[19313.0,0.98274804]]]
["bitfinex","BTCUSD",1664651205019,[[19307.0,0.369137],[19306.0,0.129573],[19304.0,2.45372959],[19303.0,0.407867],[19302.0,0.660801]],[[19308.0,0.10153633],[19309.0,1.38909105],[19310.0,0.90556985],[19311.0,0.33068007],[19312.0,0.56676131]]]
["bitfinex","BTCUSD",1664651276235,[[19308.0,0.40880162],[19307.0,0.358964],[19306.0,0.72819644],[19305.0,1.13688396],[19304.0,2.927774]],[[19309.0,0.09988245],[19310.0,1.38905105],[19311.0,1.1623453],[19312.0,1.71232007],[19313.0,0.65748537]]]
["bitfinex","BTCUSD",1664651302076,[[19311.0,0.14967762],[19310.0,0.388644],[19309.0,0.4738773],[19308.0,1.05351063],[19307.0,0.66731]],[[19312.0,0.48824805],[19313.0,0.59901796],[19314.0,0.61933009],[19315.0,0.45223007],[19316.0,1.80012224]]]
["bitfinex","BTCUSD",1664651376297,[[19307.0,0.82623222],[19306.0,0.388725],[19305.0,0.308852],[19304.0,0.308996],[19303.0,0.69756314]],[[19308.0,0.342458],[19309.0,0.388423],[19310.0,1.21845475],[19311.0,0.65302651],[19312.0,0.36214517]]]
["bitfinex","BTCUSD",1664651394903,[[19306.0,0.388725],[19304.0,0.31097109],[19302.0,0.229426],[19301.0,2.328276],[19300.0,1.489241]],[[19308.0,0.92049783],[19309.0,1.26347486],[19310.0,3.09172361],[19311.0,0.17936],[19323.0,0.40107351]]]
["bitfinex","BTCUSD",1664651480866,[[19305.0,0.18093533],[19304.0,1.89700674],[19303.0,0.77691152],[19302.0,0.879183],[19301.0,1.301466]],[[19306.0,0.1360914],[19308.0,0.49000014],[19309.0,0.88968749],[19310.0,0.998119],[19311.0,0.33248007]]]
["bitfinex","BTCUSD",1664651510638,[[19305.0,0.61823733],[19304.0,1.00041053],[19303.0,0.90642152],[19302.0,0.879172],[19301.0,1.301466]],[[19306.0,0.2655844],[19307.0,0.29959296],[19308.0,1.00439469],[19309.0,0.80846558],[19310.0,0.48051]]]
["bitfinex","BTCUSD",1664651577211,[[19324.0,0.258908],[19322.0,0.1],[19321.0,0.7],[19320.0,0.129485],[19318.0,0.52817593]],[[19325.0,1.81814871],[19326.0,0.519657],[19327.0,1.12062],[19328.0,1.58981626],[19329.0,0.96507521]]]
["bitfinex","BTCUSD",1664651605648,[[19322.0,0.095],[19321.0,0.258949],[19320.0,0.129483],[19319.0,2.0579],[19318.0,0.511563]],[[19323.0,0.58519113],[19324.0,2.03625701],[19325.0,0.70794632],[19326.0,0.57242538],[19327.0,0.46666335]]]
["bitfinex","BTCUSD",1664651624367,[[19321.0,0.277949],[19320.0,0.129483],[19319.0,0.3175922],[19318.0,0.38294],[19317.0,0.970609]],[[19322.0,0.44197359],[19323.0,1.52618873],[19324.0,1.18125279],[19325.0,1.14531162],[19326.0,1.08510821]]]
["bitfinex","BTCUSD",1664651693883,[[19316.0,0.1],[19315.0,0.388542],[19313.0,2.35362676],[19312.0,0.81582],[19309.0,1.72779852]],[[19317.0,1.31335747],[19318.0,1.6221158],[19319.0,0.28134135],[19320.0,1.06208354],[19321.0,0.95553821]]]
["bitfinex","BTCUSD",1664651722649,[[19315.0,0.13313425],[19313.0,0.229529],[19312.0,0.32641656],[19311.0,1.64545277],[19309.0,1.560806]],[[19316.0,1.62533171],[19317.0,1.04113963],[19318.0,1.05789153],[19319.0,0.85743],[19320.0,1.78566878]]]
["bitfinex","BTCUSD",1664651789130,[[19315.0,0.25894242],[19313.0,0.1],[19312.0,0.45561446],[19311.0,1.51608477],[19310.0,0.313894]],[[19316.0,1.95749179],[19317.0,1.44619954],[19318.0,1.26220351],[19319.0,0.41103821],[19320.0,4.14564157]]]
["bitfinex","BTCUSD",1664651819338,[[19313.0,0.0999363],[19312.0,0.388602],[19311.0,1.51608477],[19310.0,0.313892],[19309.0,1.562338]],[[19314.0,0.97923929],[19315.0,1.626217],[19316.0,0.19550789],[19317.0,0.76311511],[19318.0,1.09440764]]]
["bitfinex","BTCUSD",1664651883106,[[19312.0,0.05],[19310.0,0.75333544],[19309.0,1.48669],[19308.0,0.52611212],[19304.0,0.90238647]],[[19313.0,0.08571058],[19314.0,0.04058636],[19315.0,0.7661614],[19316.0,0.67541545],[19317.0,0.37324174]]]
["bitfinex","BTCUSD",1664651914734,[[19311.0,0.38850691],[19310.0,0.30745731],[19309.0,0.313513],[19308.0,0.52378212],[19307.0,2.670309]],[[19312.0,0.05531997],[19313.0,1.04820274],[19314.0,0.91926445],[19315.0,0.38826643],[19316.0,0.64806695]]]
["bitfinex","BTCUSD",1664651976364,[[19314.0,0.358302],[19313.0,0.388572],[19312.0,0.31290938],[19311.0,3.7285892],[19310.0,2.89137799]],[[19315.0,0.388303],[19316.0,0.6191968],[19317.0,0.89804608],[19318.0,1.61],[19319.0,1.14698535]]]
["bitfinex","BTCUSD",1664651997949,[[19317.0,0.517822],[19316.0,0.18805429],[19315.0,0.74107644],[19314.0,0.70039458],[19306.0,0.04290578]],[[19319.0,0.72875973],[19320.0,0.65967374],[19321.0,0.85918611],[19322.0,0.22124694],[19323.0,1.41077646]]]
["bitfinex","BTCUSD",1664652069067,[[19312.0,0.209062],[19311.0,0.09989573],[19310.0,0.36682075],[19309.0,0.738981],[19308.0,0.310881]],[[19313.0,0.3],[19314.0,1.45838785],[19315.0,0.90565779],[19316.0,0.38294642],[19317.0,0.72198715]]]
["bitfinex","BTCUSD",1664652094312,[[19312.0,0.25897415],[19311.0,0.22943473],[19309.0,1.11725346],[19308.0,0.311069],[19296.0,0.62689216]],[[19313.0,1.61539136],[19314.0,0.78929992],[19315.0,0.40145642],[19316.0,0.66973969],[19317.0,4.61242097]]]
["bitfinex","BTCUSD",1664652122934,[[19312.0,0.23291354],[19311.0,0.22943473],[19309.0,1.11809146],[19308.0,0.18243],[19307.0,2.062506]],[[19313.0,0.60827234],[19314.0,1.08874463],[19315.0,0.647086],[19316.0,0.8276029],[19317.0,3.1388076]]]
["bitfinex","BTCUSD",1664652204545,[[19322.0,0.388402],[19320.0,0.54902478],[19319.0,0.310974],[19318.0,1.13455288],[19312.0,6.81991376]],[[19324.0,1.19985344],[19325.0,0.75574696],[19326.0,0.517438],[19327.0,0.65084424],[19328.0,0.82926504]]]
["bitfinex","BTCUSD",1664652223307,[[19311.0,0.2118552],[19310.0,0.12955],[19309.0,0.6096],[19302.0,3.36793704],[18940.0,0.50095996]],[[19312.0,0.09616035],[19315.0,1.37742474],[19316.0,0.51149103],[19317.0,0.78701588],[19318.0,1.13909144]]]
["bitfinex","BTCUSD",1664652297048,[[19311.0,0.40131993],[19310.0,0.129548],[19309.0,0.85645234],[19308.0,1.62328],[19307.0,1.210616]],[[19312.0,0.14694951],[19313.0,1.32639962],[19314.0,1.05296975],[19315.0,1.07959517],[19316.0,3.14183734]]]
["bitfinex","BTCUSD",1664652317961,[[19312.0,0.450602],[19311.0,0.32321998],[19309.0,1.5096],[19308.0,1.441678],[19307.0,0.82848445]],[[19313.0,0.06899436],[19314.0,1.01132568],[19315.0,0.91274173],[19316.0,0.612487],[19317.0,0.72361179]]]
["bitfinex","BTCUSD",1664652362361,[[19317.0,0.51771166],[19316.0,0.52621518],[19315.0,0.358778],[19314.0,1.65414644],[19313.0,1.59649689]],[[19320.0,0.89993144],[19321.0,0.85818823],[19322.0,0.65951651],[19323.0,1.21298113],[19324.0,1.07598564]]]
["bitfinex","BTCUSD",1664652406626,[[19317.0,0.48037],[19316.0,0.57762916],[19315.0,0.229345],[19314.0,1.271919],[19313.0,2.4468551]],[[19319.0,1.45818465],[19320.0,0.44205129],[19321.0,0.98563603],[19322.0,0.313173],[19323.0,1.70206119]]]
["bitfinex","BTCUSD",1664652471577,[[19317.0,0.6082637],[19316.0,0.129338],[19315.0,2.90799134],[19314.0,0.572156],[19313.0,1.54665062]],[[19318.0,0.40146389],[19319.0,1.60023067],[19320.0,0.74398398],[19321.0,0.56472019],[19322.0,0.5227075]]]
["bitfinex","BTCUSD",1664652503165,[[19315.0,0.229514],[19314.0,0.259042],[19313.0,0.90410702],[19312.0,1.86391967],[19311.0,0.407229]],[[19316.0,0.81020864],[19317.0,1.52511919],[19318.0,0.37273557],[19319.0,0.60967991],[19320.0,1.78403419]]]
["bitfinex","BTCUSD",1664652577940,[[19311.0,0.59731549],[19310.0,0.40486994],[19309.0,1.08376],[19308.0,2.054546],[19307.0,0.18426]],[[19315.0,0.41835144],[19316.0,2.38994315],[19317.0,0.1],[19319.0,4.01633594],[19320.0,0.84021771]]]
["bitfinex","BTCUSD",1664652598936,[[19312.0,0.457608],[19311.0,0.229368],[19310.0,0.74326794],[19309.0,3.18406295],[19308.0,2.235934]],[[19314.0,0.95569573],[19315.0,0.65986149],[19316.0,2.0626559],[19317.0,0.28372],[19318.0,0.72443967]]]
["bitfinex","BTCUSD",1664652624028,[[19311.0,0.02110612],[19310.0,0.388641],[19309.0,0.38179599],[19308.0,1.6646],[19307.0,1.34131348]],[[19312.0,0.5300617],[19313.0,0.94674619],[19314.0,1.09846182],[19315.0,0.36565015],[19316.0,1.701978]]]
["bitfinex","BTCUSD",1664652698044,[[19306.0,0.4277295],[19305.0,0.129413],[19304.0,1.30137474],[19303.0,2.030155],[19302.0,0.70021]],[[19308.0,0.90017844],[19309.0,0.6999933],[19310.0,0.517869],[19311.0,0.34924684],[19357.0,6.36379607]]]
["bitfinex","BTCUSD",1664652716632,[[19306.0,0.38884418],[19305.0,0.57116422],[19304.0,1.43137974],[19303.0,1.900733],[19302.0,0.95927204]],[[19307.0,0.09733026],[19308.0,0.90017844],[19309.0,0.80153188],[19310.0,0.11950438],[19311.0,1.03019475]]]
["bitfinex","BTCUSD",1664652781391,[[19306.0,0.83653811],[19305.0,0.517901],[19304.0,0.445651],[19303.0,4.02414264],[19302.0,0.368783]],[[19307.0,0.09662826],[19308.0,0.42761575],[19309.0,0.82722068],[19310.0,0.18273015],[19311.0,1.004042]]]
["bitfinex","BTCUSD",1664652802086,[[19306.0,0.3271591],[19305.0,0.258994],[19303.0,1.82318278],[19302.0,0.389566],[19301.0,2.26078434]],[[19307.0,0.03736901],[19308.0,1.00791258],[19309.0,1.1068955],[19310.0,0.67701394],[19311.0,1.67412119]]]
["bitfinex","BTCUSD",1664652867480,[[19305.0,0.188581],[19304.0,0.129587],[19303.0,0.229593],[19301.0,2.104035],[19300.0,1.49892578]],[[19306.0,0.29941215],[19307.0,1.7578235],[19308.0,0.69912938],[19309.0,1.63041798],[19310.0,0.50670631]]]
["bitfinex","BTCUSD",1664652895574,[[19304.0,0.12458701],[19303.0,0.229593],[19301.0,0.5822],[19300.0,0.3063389],[19299.0,1.86814884]],[[19305.0,1.28131608],[19306.0,1.31772473],[19307.0,0.88554501],[19308.0,1.0062121],[19309.0,1.66416947]]]
["bitfinex","BTCUSD",1664652959059,[[19299.0,2.90823248],[19297.0,0.55773729],[19296.0,0.18838],[19295.0,0.417996],[19294.0,1.08838]],[[19300.0,0.04063701],[19301.0,0.14223421],[19302.0,0.85065795],[19304.0,0.41126719],[19305.0,2.3372254]]]
["bitfinex","BTCUSD",1664652979749,[[19299.0,0.1021],[19298.0,0.129625],[19297.0,0.18906],[19296.0,1.68124463],[19295.0,1.1845]],[[19300.0,0.057],[19301.0,0.42958699],[19302.0,1.07347258],[19303.0,0.30512916],[19304.0,0.88770336]]]
["bitfinex","BTCUSD",1664653040828,[[19297.0,0.52413145],[19296.0,0.62000359],[19295.0,0.388689],[19294.0,2.04018664],[19293.0,2.788248]],[[19298.0,0.00227623],[19300.0,0.99072918],[19301.0,0.74283764],[19302.0,0.8055907],[19303.0,0.55768867]]]
["bitfinex","BTCUSD",1664653061623,[[19274.0,0.17836373],[19272.0,1.2],[19271.0,1.68396],[19270.0,1.47357966],[19268.0,1.333609]],[[19276.0,0.357785],[19277.0,0.51173144],[19279.0,0.99208858],[19280.0,0.51096028],[19282.0,5.51396]]]
["bitfinex","BTCUSD",1664653082719,[[19271.0,0.229808],[19270.0,0.13563505],[19269.0,0.75909381],[19266.0,2.357983],[19264.0,2.148184]],[[19272.0,0.7082508],[19273.0,3.61160883],[19274.0,0.73252907],[19275.0,0.18279],[19276.0,0.44403557]]]
["bitfinex","BTCUSD",1664653130468,[[19252.0,0.342961],[19251.0,0.13221518],[19250.0,1.07903641],[19249.0,0.77243],[19248.0,0.17863]],[[19254.0,0.41066966],[19255.0,0.51173144],[19256.0,0.49866026],[19257.0,0.407814],[19258.0,2.06563508]]]
["bitfinex","BTCUSD",1664653149552,[[19260.0,0.51258139],[19258.0,1.07744602],[19257.0,0.79278],[19256.0,0.17677],[19255.0,0.685718]],[[19262.0,0.026],[19264.0,0.1],[19265.0,0.70081774],[19266.0,0.33832663],[19267.0,0.59831216]]]
["bitfinex","BTCUSD",1664653208266,[[19246.0,0.06016313],[19245.0,2.766226],[19244.0,0.45397683],[19243.0,0.172],[19242.0,1.334849]],[[19247.0,0.85951644],[19248.0,3.41148593],[19249.0,0.519512],[19250.0,0.819487],[19251.0,0.50691031]]]
["bitfinex","BTCUSD",1664653231540,[[19244.0,0.13478477],[19243.0,0.130006],[19242.0,0.13311],[19241.0,0.81912584],[19240.0,1.64196105]],[[19245.0,0.9183022],[19246.0,0.91255841],[19247.0,4.78900967],[19248.0,1.37137362],[19249.0,1.93688092]]]
["bitfinex","BTCUSD",1664653293815,[[19234.0,1.035067],[19233.0,0.789274],[19232.0,0.20853549],[19231.0,0.16876],[19230.0,0.84669391]],[[19235.0,0.007],[19236.0,0.51173144],[19238.0,0.35892892],[19239.0,2.73527542],[19240.0,1.17900095]]]
["bitfinex","BTCUSD",1664653309205,[[19229.0,0.877606],[19228.0,0.002],[19227.0,0.9111],[19226.0,0.21840906],[19225.0,0.743628]],[[19230.0,0.51173144],[19231.0,0.42827132],[19232.0,3.29765125],[19233.0,0.687425],[19234.0,0.40484]]]
["bitfinex","BTCUSD",1664653366532,[[19231.0,0.32204421],[19230.0,0.47290831],[19229.0,0.5996],[19228.0,1.195046],[19221.0,1.01922207]],[[19234.0,0.51173144],[19235.0,0.129973],[19236.0,0.42748915],[19237.0,0.78597943],[19238.0,0.86692797]]]
["bitfinex","BTCUSD",1664653386273,[[19245.0,3.24940251],[19244.0,1.66080738],[19243.0,1.14230009],[19242.0,1.662837],[19241.0,1.55052455]],[[19246.0,0.00327241],[19247.0,0.0101175],[19250.0,0.001],[19251.0,0.17547653],[19252.0,0.001]]]
["bitfinex","BTCUSD",1664653439037,[[19244.0,0.45181054],[19243.0,0.649741],[19242.0,0.422358],[19241.0,2.507112],[19237.0,1.428821]],[[19246.0,0.10828232],[19248.0,0.41024517],[19249.0,3.57170565],[19250.0,0.60417736],[19251.0,0.91393112]]]
["bitfinex","BTCUSD",1664653462590,[[19244.0,0.25989796],[19243.0,0.390005],[19242.0,0.682361],[19241.0,2.62899835],[19240.0,0.812029]],[[19245.0,0.357785],[19246.0,0.80091076],[19247.0,0.50536822],[19248.0,1.20136153],[19249.0,0.56397812]]]
["bitfinex","BTCUSD",1664653516858,[[19241.0,3.70801149],[19240.0,1.2193566],[19239.0,1.17088728],[19238.0,2.33572361],[19237.0,0.79910453]],[[19242.0,5.399e-05],[19245.0,0.00010988],[19246.0,0.23872702],[19247.0,0.12989],[19248.0,1.707521]]]
["bitfinex","BTCUSD",1664653534472,[[19270.0,0.03173268],[19269.0,0.389502],[19267.0,1.36237199],[19266.0,0.55179],[19265.0,3.11034992]],[[19273.0,0.19948871],[19276.0,0.692505],[19277.0,1.85599],[19278.0,1.52038255],[19279.0,0.16468]]]
["bitfinex","BTCUSD",1664653566509,[[19263.0,0.259746],[19262.0,0.00268787],[19261.0,0.5748],[19260.0,1.7282202],[19258.0,0.11308]],[[19265.0,0.20483933],[19266.0,0.66173143],[19267.0,0.53605096],[19268.0,0.25951],[19269.0,0.680702]]]
["bitfinex","BTCUSD",1664653609939,[[19266.0,0.76673303],[19265.0,0.649108],[19264.0,1.58522313],[19263.0,1.78830139],[19262.0,1.79607148]],[[19267.0,0.10629096],[19270.0,0.17019886],[19271.0,1.68059756],[19272.0,1.30566866],[19273.0,0.291116]]]
["bitfinex","BTCUSD",1664653639051,[[19266.0,0.61859075],[19265.0,1.16820647],[19264.0,0.98835404],[19263.0,0.70646039],[19262.0,2.69607148]],[[19267.0,0.10629096],[19268.0,0.04046386],[19269.0,0.27136751],[19270.0,0.54016637],[19271.0,2.11356355]]]
["bitfinex","BTCUSD",1664653703010,[[19283.0,3.48385194],[19282.0,0.99811701],[19281.0,3.08269992],[19280.0,4.10847801],[19279.0,1.89165898]],[[19284.0,0.007],[19285.0,0.001],[19286.0,0.002],[19287.0,0.001],[19288.0,0.001]]]
["bitfinex","BTCUSD",1664653726383,[[19288.0,1.84678208],[19287.0,2.82696895],[19286.0,1.49410063],[19285.0,3.9451552],[19284.0,0.85598]],[[19289.0,0.011],[19292.0,0.001],[19293.0,0.001],[19294.0,0.130574],[19295.0,0.259136]]]
["bitfinex","BTCUSD",1664653787710,[[19278.0,0.129774],[19277.0,0.259557],[19276.0,1.2124],[19275.0,0.35358877],[19274.0,1.708609]],[[19280.0,0.7582892],[19281.0,0.518646],[19282.0,0.40954371],[19283.0,0.98505],[19284.0,2.17852052]]]
["bitfinex","BTCUSD",1664653801835,[[19280.0,0.357992],[19279.0,0.47938774],[19278.0,0.73480053],[19277.0,1.50179691],[19276.0,3.18620191]],[[19281.0,0.12099999],[19282.0,0.27998271],[19283.0,0.61998023],[19284.0,1.29691482],[19285.0,0.52466096]]]
["bitfinex","BTCUSD",1664653853207,[[19287.0,0.3196924],[19286.0,0.23003054],[19285.0,1.64646],[19284.0,0.16737],[19283.0,4.16515348]],[[19289.0,0.357992],[19290.0,0.04499999],[19291.0,0.82801982],[19292.0,0.65533459],[19293.0,0.297341]]]
["bitfinex","BTCUSD",1664653874969,[[19287.0,0.44831699],[19286.0,0.12971],[19285.0,1.00563],[19284.0,0.426641],[19283.0,3.56343505]],[[19289.0,0.17460699],[19290.0,0.57549738],[19291.0,1.336789],[19292.0,0.99736403],[19293.0,0.39959423]]]
["bitfinex","BTCUSD",1664653935432,[[19294.0,0.129662],[19293.0,1.44115618],[19292.0,0.4783134],[19291.0,0.58490953],[19290.0,3.44358553]],[[19297.0,0.00014333],[19298.0,0.56418044],[19299.0,0.30137416],[19300.0,1.48739882],[19303.0,3.78976832]]]
["bitfinex","BTCUSD",1664653979638,[[19286.0,0.259442],[19283.0,0.129738],[19281.0,0.98106505],[19280.0,0.129666],[19279.0,2.679817]],[[19287.0,1.16972344],[19288.0,1.79222233],[19289.0,0.71488316],[19290.0,0.52979878],[19291.0,0.55835567]]]
["bitfinex","BTCUSD",1664653981500,[[19284.0,0.12965763],[19283.0,0.259476],[19281.0,0.98106505],[19280.0,0.298767],[19279.0,2.679817]],[[19285.0,0.14499999],[19286.0,1.207417],[19287.0,0.64126444],[19288.0,1.11484643],[19289.0,0.59028196]]]
["bitfinex","BTCUSD",1664654038483,[[19284.0,0.25539263],[19283.0,0.32101981],[19280.0,1.67792769],[19279.0,0.871841],[19278.0,0.563662]],[[19285.0,0.90417843],[19286.0,1.36968033],[19287.0,0.84038927],[19288.0,1.11083902],[19289.0,0.40840782]]]
["bitfinex","BTCUSD",1664654062224,[[19289.0,2.63688314],[19288.0,0.479106],[19286.0,3.40283324],[19285.0,2.03907059],[19283.0,2.24968578]],[[19290.0,2.158e-05],[19294.0,0.53041605],[19295.0,1.51623985],[19296.0,0.40335823],[19297.0,0.43168433]]]
["bitfinex","BTCUSD",1664654123559,[[19287.0,0.13294248],[19286.0,0.129709],[19285.0,0.19784527],[19284.0,1.029733],[19283.0,0.17374]],[[19288.0,0.94872344],[19289.0,1.10572022],[19290.0,1.3237263],[19291.0,0.61572084],[19292.0,4.47928934]]]
["bitfinex","BTCUSD",1664654154329,[[19286.0,0.24509886],[19285.0,0.129726],[19283.0,1.07392],[19282.0,0.49634114],[19279.0,1.04446553]],[[19287.0,0.44489177],[19288.0,2.06705944],[19289.0,0.42938275],[19290.0,0.61574574],[19291.0,0.17394333]]]
["bitfinex","BTCUSD",1664654233295,[[19282.0,0.44775188],[19281.0,0.12975],[19280.0,0.9],[19279.0,0.303594],[19278.0,0.563225]],[[19283.0,0.208648],[19284.0,0.50373352],[19285.0,0.818546],[19286.0,0.86270747],[19287.0,0.63873892]]]
["bitfinex","BTCUSD",1664654255514,[[19282.0,0.2593767],[19281.0,0.12975],[19280.0,1.12066824],[19278.0,0.691817],[19272.0,1.56336612]],[[19283.0,0.20855786],[19284.0,1.67045752],[19285.0,0.56576246],[19286.0,0.35445709],[19287.0,0.64366685]]]
["bitfinex","BTCUSD",1664654321306,[[19281.0,0.129744],[19280.0,0.129752],[19279.0,1.12613831],[19278.0,0.16918],[19277.0,0.911131]],[[19282.0,0.55873144],[19283.0,1.75852322],[19284.0,0.80684278],[19285.0,0.5451],[19286.0,0.53036964]]]
["bitfinex","BTCUSD",1664654341247,[[19274.0,0.006],[19272.0,0.0021],[19271.0,0.9021],[19269.0,2.115911],[19266.0,0.17011]],[[19275.0,2.00409211],[19276.0,0.22747528],[19277.0,0.518775],[19278.0,4.16057058],[19279.0,0.73352725]]]
["bitfinex","BTCUSD",1664654407912,[[19272.0,0.131902],[19271.0,0.131908],[19270.0,0.17622789],[19269.0,2.7174],[19268.0,0.548859]],[[19273.0,0.82601287],[19274.0,1.3479758],[19275.0,0.92008105],[19276.0,0.60409591],[19277.0,0.80739]]]
["bitfinex","BTCUSD",1664654437008,[[19267.0,0.00500001],[19266.0,0.0021],[19265.0,0.001],[19264.0,0.001],[19263.0,0.0021]],[[19268.0,6.81251602],[19269.0,0.34977602],[19270.0,1.11091933],[19271.0,0.28927034],[19272.0,3.4270825]]]
["bitfinex","BTCUSD",1664654487563,[[19263.0,0.00499828],[19262.0,0.261854],[19261.0,0.6061],[19260.0,0.16949218],[19259.0,0.001]],[[19264.0,2.06667364],[19265.0,4.79778832],[19266.0,0.99906644],[19267.0,1.70921771],[19268.0,0.43510934]]]
["bitfinex","BTCUSD",1664654510024,[[19256.0,0.0031],[19255.0,0.129924],[19254.0,1.390428],[19253.0,0.81646827],[19249.0,0.77828]],[[19257.0,1.52326796],[19258.0,0.96229431],[19259.0,1.09617123],[19260.0,1.04318136],[19261.0,0.15368]]]
["bitfinex","BTCUSD",1664654532030,[[19255.0,0.26258284],[19254.0,0.33563367],[19253.0,0.76062706],[19252.0,0.53577361],[19251.0,2.882348]],[[19256.0,0.00413544],[19257.0,0.908776],[19258.0,0.67796447],[19259.0,0.23254018],[19260.0,0.76219549]]]
["bitfinex","BTCUSD",1664654589360,[[19254.0,0.00473776],[19253.0,0.26700306],[19252.0,0.19432787],[19251.0,0.129948],[19250.0,0.0031]],[[19255.0,5.90788817],[19256.0,1.7889591],[19257.0,0.45790615],[19258.0,2.13663558],[19259.0,3.5784434]]]
["bitfinex","BTCUSD",1664654615909,[[19252.0,0.00661035],[19250.0,0.0031],[19249.0,0.93460089],[19248.0,1.2765],[19245.0,0.72682]],[[19253.0,1.65900361],[19254.0,1.54517017],[19255.0,5.66021438],[19256.0,0.14782],[19257.0,3.2412675]]]
["bitfinex","BTCUSD",1664654676932,[[19253.0,0.704537],[19252.0,0.13745635],[19251.0,0.9],[19250.0,1.89185081],[19249.0,0.76344]],[[19254.0,0.819372],[19255.0,1.78937494],[19257.0,0.34674069],[19258.0,1.18828072],[19259.0,1.94409333]]]
["bitfinex","BTCUSD",1664654706015,[[19253.0,0.13260261],[19252.0,0.13735635],[19250.0,0.9011],[19249.0,1.08609375],[19248.0,0.15191]],[[19254.0,1.47130113],[19255.0,1.66711193],[19256.0,0.79827157],[19257.0,3.89914604],[19258.0,0.82915984]]]
["bitfinex","BTCUSD",1664654767209,[[19238.0,0.0031],[19237.0,0.0031],[19236.0,0.002],[19234.0,0.0031],[19232.0,1.76647468]],[[19239.0,5.1036721],[19240.0,1.98259796],[19241.0,0.58500061],[19242.0,0.94888834],[19243.0,1.99108503]]]
["bitfinex","BTCUSD",1664654784093,[[19237.0,1e-08],[19236.0,0.002],[19234.0,0.3602122],[19233.0,0.863841],[19232.0,0.15671368]],[[19238.0,5.76347997],[19239.0,6.66262389],[19240.0,0.649605],[19241.0,0.74543348],[19242.0,0.41710395]]]
["bitfinex","BTCUSD",1664654825282,[[19249.0,0.78933993],[19248.0,0.12997],[19247.0,0.3],[19246.0,1.1144947],[19245.0,0.75197]],[[19250.0,0.005],[19253.0,3.23956751],[19254.0,0.10351765],[19255.0,0.04141213],[19256.0,2.31119455]]]
["bitfinex","BTCUSD",1664654863788,[[19237.0,0.6126],[19236.0,0.260099],[19235.0,0.0031],[19234.0,0.16608144],[19233.0,2.84709]],[[19238.0,0.9882311],[19239.0,0.859893],[19241.0,0.61508027],[19242.0,0.666537],[19244.0,1.63943989]]]
["bitfinex","BTCUSD",1664654905057,[[19225.0,0.13260696],[19223.0,0.16915001],[19222.0,0.14624],[19221.0,1.60974],[19220.0,0.23684]],[[19227.0,0.51173144],[19228.0,0.690065],[19229.0,0.73862535],[19230.0,0.666263],[19232.0,0.888578]]]
["bitfinex","BTCUSD",1664654922983,[[19239.0,0.23566585],[19238.0,0.130031],[19236.0,1.176085],[19235.0,1.04604],[19234.0,0.14617]],[[19241.0,0.58373144],[19243.0,0.259843],[19244.0,0.20326863],[19246.0,0.80714093],[19248.0,0.83427644]]]
["bitfinex","BTCUSD",1664654968541,[[19237.0,0.130045],[19236.0,0.134048],[19235.0,0.2020205],[19233.0,0.130074],[19232.0,1.39884]],[[19238.0,1.58814322],[19239.0,1.26927218],[19240.0,0.75298307],[19241.0,4.82901208],[19242.0,0.64014343]]]
["bitfinex","BTCUSD",1664654988785,[[19230.0,0.255184],[19228.0,0.130108],[19227.0,0.35000317],[19226.0,1.177741],[19225.0,3.31094749]],[[19231.0,0.59073144],[19232.0,0.909971],[19233.0,0.8586563],[19234.0,0.277708],[19235.0,0.15701049]]]
["bitfinex","BTCUSD",1664655016513,[[19234.0,1.64267777],[19233.0,1.836126],[19232.0,0.538064],[19231.0,3.04401787],[19230.0,0.968277]],[[19235.0,0.00927049],[19236.0,0.38304821],[19240.0,1.307],[19242.0,0.18376865],[19243.0,0.48844632]]]
["bitfinex","BTCUSD",1664655074003,[[19227.0,0.31863759],[19226.0,0.13012],[19225.0,1.484407],[19224.0,0.278665],[19223.0,0.14852]],[[19228.0,0.04952257],[19230.0,0.3],[19231.0,0.33697902],[19232.0,0.94117261],[19233.0,0.18889193]]]
["bitfinex","BTCUSD",1664655094602,[[19219.0,0.138264],[19218.0,0.133273],[19217.0,0.80625792],[19216.0,1.37313],[19215.0,1.05123]],[[19220.0,0.357992],[19221.0,0.00247144],[19222.0,1.02972444],[19223.0,0.278193],[19224.0,0.83836199]]]
["bitfinex","BTCUSD",1664655155320,[[19223.0,0.13722053],[19222.0,0.5802053],[19221.0,0.520158],[19220.0,1.82977349],[19219.0,0.802576]],[[19224.0,0.12511999],[19225.0,0.13004],[19226.0,0.260065],[19227.0,1.18615273],[19228.0,0.38444639]]]
["bitfinex","BTCUSD",1664655177298,[[19224.0,0.320266],[19223.0,0.18797399],[19222.0,1.4799383],[19221.0,1.675885],[19220.0,1.06297483]],[[19226.0,0.390104],[19227.0,1.29415296],[19228.0,0.27372032],[19229.0,2.41781481],[19230.0,4.4567743]]]
["bitfinex","BTCUSD",1664655237986,[[19229.0,1e-08],[19228.0,0.130105],[19227.0,0.46715686],[19225.0,1.13559961],[19224.0,0.9]],[[19230.0,0.3],[19231.0,0.81112036],[19232.0,3.78788863],[19233.0,4.36088035],[19234.0,0.83158867]]]
["bitfinex","BTCUSD",1664655263892,[[19228.0,0.13001905],[19227.0,0.60083047],[19225.0,1.806706],[19222.0,0.28503],[19221.0,1.44220953]],[[19229.0,0.1194306],[19230.0,0.95248029],[19231.0,0.40042973],[19232.0,4.0799314],[19233.0,6.01908577]]]
["bitfinex","BTCUSD",1664655328708,[[19233.0,0.90574837],[19231.0,0.35430061],[19230.0,1.184893],[19229.0,1.111429],[19224.0,1.26177361]],[[19234.0,0.08664738],[19235.0,1.10404465],[19236.0,1.2705799],[19237.0,0.69059749],[19238.0,0.001]]]
["bitfinex","BTCUSD",1664655357893,[[19233.0,0.91207274],[19232.0,1.03008],[19231.0,0.22421561],[19230.0,0.286373],[19229.0,1.37275911]],[[19234.0,0.01464738],[19235.0,1.94037524],[19236.0,1.16010206],[19237.0,0.18176467],[19238.0,1.40436]]]
["bitfinex","BTCUSD",1664655416720,[[19241.0,0.71667704],[19240.0,0.35009474],[19239.0,0.130029],[19238.0,1.159978],[19237.0,1.21617144]],[[19242.0,0.001],[19243.0,0.3077052],[19244.0,0.302],[19245.0,0.44173634],[19246.0,3.16907957]]]
["bitfinex","BTCUSD",1664655442148,[[19251.0,0.04911992],[19250.0,0.25991],[19248.0,0.44628599],[19247.0,4.91370673],[19246.0,1.53103834]],[[19252.0,0.68057],[19253.0,0.72012251],[19254.0,0.130748],[19255.0,0.520363],[19256.0,10.53381216]]]
["bitfinex","BTCUSD",1664655504674,[[19249.0,0.12989552],[19248.0,0.56911999],[19247.0,0.291484],[19246.0,1.68336946],[19245.0,1.134735]],[[19250.0,0.91824142],[19251.0,1.73253528],[19252.0,0.129769],[19253.0,0.35253832],[19254.0,1.57483882]]]
["bitfinex","BTCUSD",1664655526448,[[19239.0,0.25],[19238.0,0.13307677],[19237.0,0.130037],[19236.0,0.16251389],[19235.0,1.06163]],[[19240.0,1.8972461],[19241.0,0.129838],[19242.0,0.75892757],[19243.0,0.129829],[19244.0,1.32101486]]]
["bitfinex","BTCUSD",1664655550448,[[19236.0,4.6091729],[19235.0,2.90882458],[19234.0,0.130063],[19233.0,0.78409],[19232.0,1.32500173]],[[19237.0,0.25286585],[19243.0,0.1618978],[19246.0,1.567001],[19247.0,0.23939155],[19248.0,3.14165291]]]
["bitfinex","BTCUSD",1664655622680,[[19240.0,0.4010058],[19239.0,0.260058],[19238.0,0.94996588],[19237.0,0.51344938],[19236.0,1.12638977]],[[19241.0,0.389792],[19242.0,0.84030453],[19243.0,5.51554011],[19244.0,0.65064995],[19245.0,0.25985167]]]
["bitfinex","BTCUSD",1664655635681,[[19249.0,0.16993018],[19247.0,1.11238902],[19246.0,0.38244472],[19245.0,0.75907],[19241.0,1.16794]],[[19250.0,0.011],[19252.0,0.22306516],[19253.0,0.34029595],[19254.0,1.52504479],[19256.0,0.57578481]]]
["bitfinex","BTCUSD",1664655693364,[[19255.0,1.19532688],[19254.0,0.47053595],[19253.0,0.77221624],[19252.0,2.77596753],[19251.0,3.12643964]],[[19256.0,0.001],[19257.0,0.130826],[19258.0,0.04147662],[19259.0,0.96291317],[19260.0,4.68435341]]]
["bitfinex","BTCUSD",1664655717978,[[19255.0,0.25],[19254.0,0.43653681],[19253.0,1.32034681],[19252.0,1.66451771],[19251.0,1.737307]],[[19256.0,0.38940989],[19257.0,0.520296],[19258.0,0.130732],[19259.0,0.92244555],[19260.0,4.87390537]]]
["bitfinex","BTCUSD",1664655790928,[[19253.0,0.2985024],[19252.0,0.3107468],[19251.0,1.22888745],[19250.0,0.683225],[19249.0,1.51893886]],[[19254.0,0.498352],[19255.0,0.55982662],[19256.0,0.59974055],[19257.0,0.83219579],[19258.0,1.64966163]]]
["bitfinex","BTCUSD",1664655815082,[[19244.0,0.014],[19241.0,0.84077966],[19240.0,1.09966463],[19239.0,1.2733],[19237.0,0.85887]],[[19245.0,0.96487506],[19247.0,4.05535177],[19248.0,0.17060645],[19249.0,1.31590094],[19250.0,0.64719155]]]
["bitfinex","BTCUSD",1664655883596,[[19242.0,0.24758265],[19241.0,0.260016],[19240.0,0.19938499],[19239.0,0.86662544],[19238.0,2.26046]],[[19243.0,0.389751],[19244.0,0.989484],[19245.0,0.649425],[19246.0,0.77517825],[19247.0,0.08095324]]]
["bitfinex","BTCUSD",1664655912250,[[19246.0,0.24748212],[19245.0,0.259974],[19244.0,0.19775491],[19243.0,0.13],[19242.0,0.952553]],[[19247.0,1.44837757],[19248.0,0.66046286],[19249.0,4.94369298],[19250.0,0.129778],[19251.0,5.30052935]]]
["bitfinex","BTCUSD",1664655970165,[[19251.0,0.24748212],[19250.0,0.48925195],[19249.0,0.716759],[19248.0,2.09330944],[19247.0,2.13674961]],[[19252.0,0.389571],[19253.0,0.56011845],[19254.0,0.46841612],[19255.0,4.50030586],[19256.0,1.54440196]]]
["bitfinex","BTCUSD",1664655992681,[[19252.0,0.37741712],[19251.0,0.129947],[19250.0,0.22840456],[19249.0,0.74906],[19248.0,0.16234]],[[19253.0,0.53905601],[19254.0,2.29526182],[19255.0,0.27141517],[19256.0,0.39908814],[19257.0,0.89410045]]]
["bitfinex","BTCUSD",1664656034582,[[19255.0,0.51402383],[19253.0,0.7574],[19252.0,0.66846588],[19251.0,1.451917],[19247.0,0.67854933]],[[19257.0,1.18848497],[19258.0,1.27395984],[19259.0,3.6534654],[19260.0,1.50941],[19266.0,0.72355847]]]
["bitfinex","BTCUSD",1664656076192,[[19254.0,0.25053378],[19253.0,0.259866],[19251.0,0.46746066],[19250.0,1.7576821],[19249.0,1.27142]],[[19255.0,0.48180725],[19256.0,1.52926463],[19257.0,1.03846377],[19258.0,0.15181681],[19259.0,6.00502642]]]
["bitfinex","BTCUSD",1664656102447,[[19254.0,0.51653581],[19253.0,0.5927],[19252.0,0.17272746],[19251.0,0.295477],[19250.0,1.594797]],[[19255.0,0.10179807],[19256.0,1.39145767],[19257.0,0.649023],[19258.0,0.47018257],[19259.0,5.07984032]]]
["bitfinex","BTCUSD",1664656162319,[[19253.0,0.50727294],[19251.0,0.21203147],[19250.0,0.59959204],[19249.0,1.273834],[19247.0,1.80885]],[[19254.0,0.48080347],[19255.0,1.15892749],[19256.0,0.62052655],[19257.0,0.33774845],[19258.0,1.93636913]]]
["bitfinex","BTCUSD",1664656192518,[[19257.0,0.2208831],[19256.0,0.18674493],[19255.0,0.47883684],[19254.0,1.07025],[19253.0,2.2436419]],[[19260.0,0.51173144],[19261.0,0.87654541],[19262.0,0.001],[19264.0,3.31982905],[19265.0,0.80348106]]]
["bitfinex","BTCUSD",1664656258974,[[19247.0,0.06971769],[19246.0,0.13867074],[19245.0,0.129984],[19243.0,0.52788059],[19242.0,2.81258144]],[[19248.0,1.59092248],[19249.0,0.73066998],[19250.0,0.23151903],[19251.0,0.41248306],[19252.0,1.4859]]]
["bitfinex","BTCUSD",1664656278205,[[19247.0,0.09059911],[19246.0,0.26864874],[19243.0,0.34920975],[19242.0,3.33225444],[19241.0,1.55614102]],[[19248.0,1.2850052],[19249.0,0.73066998],[19250.0,0.53151903],[19251.0,0.41248306],[19252.0,1.4859]]]
["bitfinex","BTCUSD",1664656356739,[[19246.0,0.00869474],[19245.0,0.259967],[19243.0,0.21929375],[19242.0,1.375304],[19241.0,2.154551]],[[19247.0,0.52716053],[19248.0,1.5478713],[19249.0,1.11985812],[19250.0,0.771278],[19251.0,6.35]]]
["bitfinex","BTCUSD",1664656375332,[[19246.0,0.0145924],[19245.0,0.259967],[19243.0,0.30763628],[19242.0,1.60926882],[19233.0,9.88333455]],[[19247.0,1.29890759],[19248.0,1.6086756],[19249.0,0.88071657],[19250.0,0.54817406],[19251.0,4.766]]]
["bitfinex","BTCUSD",1664656442821,[[19244.0,0.02792403],[19241.0,0.73598996],[19240.0,0.60489328],[19239.0,2.742935],[19238.0,1.68868449]],[[19245.0,2.02142139],[19246.0,0.66183439],[19247.0,0.8528439],[19248.0,1.1398603],[19249.0,1.9519]]]
["bitfinex","BTCUSD",1664656481160,[[19250.0,0.02125577],[19248.0,1.37394216],[19247.0,1.1191498],[19246.0,2.38436844],[19241.0,1.31906572]],[[19252.0,0.81173144],[19253.0,0.389566],[19254.0,0.72909744],[19255.0,1.64929316],[19256.0,7.22914399]]]
["bitfinex","BTCUSD",1664656518320,[[19256.0,0.01268339],[19255.0,0.00269954],[19253.0,0.51173144],[19252.0,0.16663],[19251.0,0.69299314]],[[19257.0,0.28042599],[19258.0,1.68265321],[19259.0,1.01022457],[19260.0,0.54796481],[19261.0,0.42686579]]]
["bitfinex","BTCUSD",1664656543315,[[19252.0,0.394759],[19251.0,0.73194104],[19250.0,0.30609354],[19249.0,1.68024],[19248.0,0.685741]],[[19253.0,1.33887],[19254.0,0.779043],[19255.0,0.10211732],[19256.0,0.65578414],[19257.0,1.03105649]]]
["bitfinex","BTCUSD",1664656563626,[[19252.0,0.39467789],[19251.0,1.63194104],[19249.0,1.299641],[19248.0,0.685851],[19247.0,4.36194712]],[[19253.0,0.52021213],[19254.0,0.68984424],[19255.0,0.57189516],[19256.0,0.79382393],[19257.0,0.51173144]]]
["bitfinex","BTCUSD",1664656638786,[[19247.0,0.9],[19246.0,0.20751102],[19245.0,0.73161217],[19244.0,0.96878287],[19243.0,0.689509]],[[19248.0,0.129886],[19249.0,0.649248],[19250.0,0.649458],[19251.0,0.74289189],[19252.0,1.42743032]]]
["bitfinex","BTCUSD",1664656665390,[[19241.0,0.0011],[19239.0,0.359463],[19238.0,0.19283634],[19237.0,0.76026],[19236.0,0.17099]],[[19242.0,0.09999999],[19243.0,1.299242],[19244.0,0.69488406],[19245.0,1.16117044],[19246.0,0.36124889]]]
["bitfinex","BTCUSD",1664656735123,[[19242.0,0.51163432],[19241.0,0.0011],[19240.0,0.20510353],[19239.0,0.17082],[19238.0,1.75502]],[[19245.0,0.603664],[19246.0,0.28364402],[19247.0,0.55171599],[19248.0,0.25977],[19249.0,0.937857]]]
["bitfinex","BTCUSD",1664656758305,[[19246.0,0.89665732],[19245.0,0.89564617],[19244.0,1.289628],[19241.0,4.60233686],[19240.0,0.67422252]],[[19250.0,0.72439933],[19251.0,0.819454],[19252.0,0.28117245],[19253.0,2.34468959],[19255.0,0.82846106]]]
["bitfinex","BTCUSD",1664656826214,[[19249.0,0.05],[19247.0,1.38965719],[19246.0,3.04859032],[19245.0,1.74171601],[19242.0,0.85760586]],[[19251.0,0.56010158],[19252.0,1.24627173],[19253.0,2.15491361],[19254.0,0.12975],[19255.0,0.26144163]]]
["bitfinex","BTCUSD",1664656847677,[[19251.0,1.34878107],[19250.0,0.56929699],[19249.0,1.104905],[19248.0,4.67299992],[19247.0,0.79970164]],[[19252.0,0.05],[19255.0,0.389515],[19256.0,2.78194493],[19257.0,0.44217461],[19258.0,0.65490538]]]
["bitfinex","BTCUSD",1664656927016,[[19256.0,0.59299332],[19255.0,0.4022047],[19254.0,0.439424],[19253.0,2.196764],[19252.0,1.33463211]],[[19259.0,0.134811],[19260.0,1.94963647],[19261.0,0.90129204],[19262.0,0.97996245],[19263.0,0.81569843]]]
["bitfinex","BTCUSD",1664656961400,[[19272.0,0.01649605],[19271.0,1.44730633],[19270.0,0.01704688],[19269.0,0.674],[19268.0,1.50896]],[[19277.0,0.0032],[19278.0,0.19032141],[19279.0,0.0032],[19281.0,0.31869987]]]
["bitfinex","BTCUSD",1664656999585,[[19274.0,4.97449755],[19273.0,1.17284421],[19272.0,0.43058047],[19271.0,0.299309],[19270.0,1.8793226]],[[19275.0,0.33779262],[19277.0,0.00180745],[19278.0,0.0032],[19279.0,0.23217248],[19281.0,0.3]]]
["bitfinex","BTCUSD",1664657023710,[[19274.0,1.87811471],[19273.0,1.04313021],[19272.0,0.04301519],[19271.0,0.98775126],[19270.0,3.36901787]],[[19275.0,0.32913276],[19277.0,0.00180745],[19278.0,0.0032],[19279.0,0.1046351],[19280.0,0.30412183]]]
["bitfinex","BTCUSD",1664657041222,[[19274.0,2.9252516],[19273.0,1.95122414],[19272.0,0.40205851],[19271.0,2.32265994],[19270.0,2.84747061]],[[19275.0,0.32913276],[19277.0,0.00180745],[19278.0,0.0032],[19279.0,0.17334267],[19280.0,0.75399226]]]
["bitfinex","BTCUSD",1664657112798,[[19272.0,0.13216147],[19271.0,0.129817],[19270.0,0.01807331],[19269.0,1.23192855],[19268.0,2.910474]],[[19273.0,0.19225201],[19274.0,3.55758951],[19275.0,0.22402791],[19276.0,0.9202191],[19277.0,0.18258508]]]
["bitfinex","BTCUSD",1664657127767,[[19264.0,0.9],[19263.0,0.01354381],[19262.0,0.64160944],[19261.0,0.886437],[19260.0,1.674451]],[[19265.0,0.07475],[19266.0,0.49763021],[19267.0,0.778336],[19268.0,0.316971],[19269.0,0.69226645]]]
["bitfinex","BTCUSD",1664657205249,[[19266.0,0.14078327],[19265.0,0.129861],[19263.0,0.25958835],[19262.0,1.8743644],[19261.0,2.174922]],[[19267.0,0.43544691],[19268.0,0.62068861],[19269.0,1.18582763],[19270.0,3.05571606],[19271.0,0.35931823]]]
["bitfinex","BTCUSD",1664657233547,[[19266.0,0.01099326],[19265.0,0.259724],[19264.0,1.30385804],[19263.0,0.684898],[19262.0,2.28230185]],[[19267.0,0.04372591],[19268.0,0.518898],[19269.0,0.78417956],[19270.0,0.79098315],[19271.0,0.30886565]]]
["bitfinex","BTCUSD",1664657300010,[[19266.0,1e-08],[19261.0,0.60353312],[19259.0,2.2631],[19258.0,0.521337],[19257.0,1.10712168]],[[19267.0,2.41720113],[19268.0,0.778293],[19269.0,1.47070077],[19270.0,3.17385363],[19271.0,3.20729393]]]
["bitfinex","BTCUSD",1664657320474,[[19266.0,0.02597231],[19265.0,0.40689153],[19264.0,0.25955],[19263.0,0.683819],[19262.0,2.73079781]],[[19267.0,0.12147537],[19269.0,0.518873],[19270.0,0.93764321],[19271.0,2.59865707],[19272.0,0.77902333]]]
["bitfinex","BTCUSD",1664657371928,[[19266.0,0.51173144],[19265.0,0.66589154],[19264.0,0.259544],[19263.0,0.94270908],[19262.0,3.119743]],[[19267.0,0.04347537],[19268.0,0.42994948],[19269.0,3.63112606],[19270.0,0.75031704],[19271.0,1.5833]]]
["bitfinex","BTCUSD",1664657418456,[[19265.0,0.2598844],[19264.0,0.129869],[19262.0,1.37982764],[19261.0,2.030105],[19260.0,0.94268466]],[[19266.0,0.99783918],[19267.0,0.519022],[19268.0,0.83746633],[19269.0,0.18312465],[19270.0,3.73129805]]]
["bitfinex","BTCUSD",1664657489019,[[19271.0,1e-08],[19266.0,0.129855],[19265.0,1.999362],[19264.0,0.87822611],[19263.0,1.420761]],[[19272.0,1.92118895],[19273.0,1.16192987],[19274.0,2.06887722],[19275.0,0.8675402],[19276.0,1.33927363]]]
["bitfinex","BTCUSD",1664657504227,[[19266.0,0.51173144],[19265.0,0.27480467],[19264.0,0.129868],[19263.0,2.833212],[19262.0,0.94003748]],[[19267.0,0.2107422],[19268.0,0.389152],[19269.0,1.5207029],[19270.0,0.129637],[19271.0,2.71622357]]]
["bitfinex","BTCUSD",1664657579022,[[19261.0,0.91995685],[19260.0,1.79155209],[19259.0,0.77987767],[19258.0,0.811975],[19257.0,2.69720661]],[[19262.0,0.00426403],[19264.0,0.519021],[19265.0,0.55976545],[19266.0,0.44236387],[19267.0,0.91384753]]]
["bitfinex","BTCUSD",1664657605070,[[19259.0,0.006],[19258.0,1.032008],[19257.0,0.69936372],[19256.0,1.58605],[19255.0,0.550834]],[[19260.0,0.391794],[19261.0,0.92015846],[19262.0,0.9917619],[19263.0,0.14241239],[19264.0,0.10173704]]]
["bitfinex","BTCUSD",1664657627891,[[19259.0,0.266],[19258.0,1.291732],[19257.0,0.95900872],[19256.0,2.36485377],[19255.0,0.680669]],[[19260.0,0.0812876],[19261.0,0.1298],[19262.0,0.9106361],[19263.0,0.491151],[19264.0,1.16184222]]]
["bitfinex","BTCUSD",1664657707463,[[19259.0,0.266],[19258.0,0.132006],[19257.0,0.5774],[19256.0,2.487901],[19255.0,1.00183858]],[[19260.0,0.958617],[19261.0,0.778599],[19262.0,0.55385124],[19263.0,0.52806862],[19264.0,0.49121343]]]
["bitfinex","BTCUSD",1664657734939,[[19260.0,0.00492701],[19259.0,0.261],[19258.0,0.132006],[19257.0,0.5774],[19256.0,1.63477778]],[[19261.0,1.92458518],[19262.0,0.92095239],[19263.0,0.68299378],[19264.0,0.29197414],[19265.0,3.29129526]]]
["bitfinex","BTCUSD",1664657801859,[[19259.0,0.26081166],[19258.0,0.0021],[19257.0,0.707307],[19256.0,0.21157754],[19255.0,0.259756]],[[19260.0,1.4227128],[19261.0,0.778591],[19262.0,0.48400113],[19263.0,0.81161994],[19266.0,0.9836736]]]
["bitfinex","BTCUSD",1664657823791,[[19259.0,0.26081166],[19258.0,0.132006],[19257.0,0.5774],[19256.0,3.12749154],[19255.0,0.684394]],[[19260.0,0.98753555],[19261.0,0.778591],[19262.0,0.56824323],[19263.0,0.40202204],[19264.0,0.47065491]]]
["bitfinex","BTCUSD",1664657896622,[[19254.0,0.001],[19253.0,0.0021],[19252.0,0.0011],[19251.0,0.90693522],[19250.0,0.02175698]],[[19255.0,2.83203407],[19256.0,0.56001637],[19257.0,1.33761437],[19258.0,0.5854972],[19259.0,0.24141577]]]
["bitfinex","BTCUSD",1664657928378,[[19254.0,0.001],[19253.0,0.0021],[19252.0,0.0011],[19251.0,0.90673522],[19250.0,0.18372698]],[[19255.0,0.91946379],[19256.0,0.45144878],[19257.0,3.21809461],[19258.0,0.44413158],[19259.0,0.65486996]]]
["bitfinex","BTCUSD",1664657993373,[[19255.0,0.51173144],[19254.0,0.46921224],[19253.0,1.464],[19252.0,1.868734],[19231.0,0.01394185]],[[19257.0,0.906436],[19258.0,0.54945067],[19259.0,0.51135472],[19260.0,0.28606752],[19261.0,0.129899]]]
["bitfinex","BTCUSD",1664658009935,[[19255.0,0.83334822],[19254.0,0.14759346],[19253.0,1.983476],[19252.0,2.25737903],[19240.0,0.776668]],[[19256.0,0.00298291],[19257.0,0.70755819],[19258.0,0.91562693],[19259.0,0.57227436],[19260.0,0.62106059]]]
["bitfinex","BTCUSD",1664658078052,[[19255.0,2.67375121],[19254.0,0.79689046],[19253.0,1.34311056],[19252.0,1.56035568],[19251.0,3.89922412]],[[19256.0,0.08187325],[19258.0,0.129818],[19259.0,0.61178855],[19260.0,0.79903294],[19261.0,1.09144636]]]
["bitfinex","BTCUSD",1664658095490,[[19255.0,2.38134309],[19254.0,0.79689146],[19253.0,1.34311597],[19252.0,1.69010168],[19251.0,3.79742192]],[[19256.0,0.0026947],[19258.0,0.129819],[19259.0,0.591228],[19260.0,0.75075742],[19261.0,0.1832882]]]
["bitfinex","BTCUSD",1664658124175,[[19255.0,1.96110353],[19254.0,0.27743446],[19253.0,0.953632],[19252.0,0.93648132],[19251.0,0.9140209]],[[19256.0,0.0816947],[19257.0,0.129824],[19258.0,1.14770873],[19259.0,0.38874727],[19260.0,0.75074842]]]
["bitfinex","BTCUSD",1664658187367,[[19262.0,0.03700544],[19260.0,0.64162244],[19259.0,0.46987578],[19258.0,1.76012002],[19257.0,2.186775]],[[19263.0,1.50859251],[19264.0,0.9617422],[19265.0,0.22298092],[19266.0,0.28201577],[19267.0,0.25956329]]]
["bitfinex","BTCUSD",1664658206750,[[19262.0,0.08526924],[19261.0,0.129884],[19260.0,1.41173144],[19259.0,0.4399754],[19258.0,2.03197402]],[[19263.0,0.389347],[19264.0,1.11925494],[19265.0,0.40626912],[19266.0,0.819072],[19267.0,0.54157406]]]
["bitfinex","BTCUSD",1664658295422,[[19264.0,0.03091924],[19263.0,0.259739],[19262.0,0.71015538],[19261.0,2.84976964],[19260.0,2.22481944]],[[19265.0,0.24840691],[19266.0,0.56648303],[19267.0,1.2213682],[19268.0,0.129651],[19269.0,1.73375677]]]
["bitfinex","BTCUSD",1664658313372,[[19256.0,1.09319241],[19255.0,0.9],[19254.0,2.36027416],[19253.0,0.862437],[19252.0,0.59915]],[[19258.0,0.012981],[19259.0,0.47240357],[19260.0,0.91895641],[19261.0,4.17455414],[19262.0,0.9209563]]]
["bitfinex","BTCUSD",1664658375655,[[19256.0,0.03214847],[19255.0,0.64165444],[19254.0,0.51945],[19253.0,2.41096513],[19252.0,0.85941127]],[[19257.0,0.01092111],[19258.0,0.519178],[19259.0,1.11852194],[19260.0,3.18828316],[19261.0,1.07675942]]]
["bitfinex","BTCUSD",1664658400164,[[19256.0,0.372961],[19255.0,1.86354716],[19254.0,0.77906252],[19253.0,0.90219427],[19252.0,0.96116362]],[[19257.0,0.01092111],[19259.0,0.519146],[19260.0,1.11847728],[19261.0,0.78391426],[19262.0,3.90785615]]]
["bitfinex","BTCUSD",1664658455771,[[19255.0,0.17284988],[19254.0,0.519448],[19253.0,1.34312218],[19252.0,1.714781],[19251.0,1.71227568]],[[19257.0,0.14074511],[19258.0,0.70885364],[19259.0,0.86008507],[19260.0,1.33196708],[19276.0,0.661199]]]
["bitfinex","BTCUSD",1664658481512,[[19252.0,0.17297924],[19251.0,0.129863],[19250.0,1.553551],[19249.0,2.11192169],[19248.0,2.71972162]],[[19254.0,0.259583],[19255.0,0.49877965],[19256.0,0.75653179],[19257.0,0.90717999],[19258.0,1.73868682]]]
["bitfinex","BTCUSD",1664658549728,[[19252.0,0.01361051],[19250.0,0.129957],[19249.0,0.8586815],[19248.0,1.16808096],[19247.0,2.21545023]],[[19253.0,1.15241413],[19254.0,3.77360315],[19255.0,1.23337282],[19257.0,0.92544608],[19261.0,2.91179357]]]
["bitfinex","BTCUSD",1664658568217,[[19252.0,0.01261051],[19251.0,0.129952],[19249.0,1.1184295],[19248.0,1.68764603],[19245.0,0.91991721]],[[19253.0,1.09296761],[19254.0,1.1404213],[19255.0,1.26133652],[19256.0,0.1017763],[19257.0,0.54177247]]]
["bitfinex","BTCUSD",1664658590439,[[19252.0,2.38010478],[19251.0,1.05569548],[19250.0,0.64924],[19249.0,0.5821],[19248.0,0.46237768]],[[19253.0,0.50107751],[19257.0,0.87199037],[19258.0,1.0507723],[19259.0,1.99587804],[19260.0,0.14115242]]]
["bitfinex","BTCUSD",1664658661563,[[19255.0,0.07697763],[19254.0,0.14874297],[19253.0,0.519483],[19252.0,1.03115644],[19251.0,0.9089548]],[[19256.0,0.238861],[19257.0,0.94938252],[19258.0,1.01077777],[19259.0,1.3672763],[19260.0,0.43407612]]]
["bitfinex","BTCUSD",1664658705278,[[19259.0,2.20681893],[19258.0,1.03855946],[19257.0,4.25862338],[19256.0,1.74164591],[19255.0,0.67788494]],[[19260.0,0.07383974],[19262.0,0.43008052],[19263.0,0.83148939],[19264.0,0.6208803],[19265.0,0.3]]]
["bitfinex","BTCUSD",1664658758275,[[19261.0,0.11118],[19260.0,0.38933],[19259.0,0.79023178],[19258.0,0.51929446],[19257.0,1.989891]],[[19262.0,0.49738304],[19263.0,0.79078887],[19264.0,0.18319734],[19265.0,0.8191],[19266.0,1.58292819]]]
["bitfinex","BTCUSD",1664658778778,[[19261.0,0.43694621],[19260.0,0.259612],[19259.0,0.91995978],[19258.0,1.41929115],[19257.0,1.089889]],[[19262.0,0.49738304],[19263.0,0.72972309],[19264.0,0.14248682],[19265.0,0.9208763],[19266.0,1.32335677]]]
["bitfinex","BTCUSD",1664658867819,[[19269.0,0.14766],[19268.0,0.14616069],[19267.0,0.129676],[19266.0,1.905731],[19262.0,0.73455161]],[[19271.0,0.679186],[19272.0,0.518891],[19273.0,0.10365534],[19274.0,0.90911491],[19275.0,0.677199]]]
["bitfinex","BTCUSD",1664658895672,[[19269.0,0.27737418],[19268.0,0.46123699],[19267.0,0.519097],[19266.0,2.16520003],[19265.0,2.009573]],[[19271.0,0.49085134],[19272.0,1.22088698],[19273.0,0.302],[19274.0,0.3593307],[19275.0,0.46901939]]]
["bitfinex","BTCUSD",1664658957713,[[19263.0,0.94100622],[19262.0,0.389288],[19261.0,1.12672316],[19260.0,0.77882848],[19259.0,1.49854327]],[[19264.0,0.37184576],[19265.0,0.259539],[19266.0,0.8749488],[19267.0,0.80824422],[19268.0,0.48308798]]]
["bitfinex","BTCUSD",1664658989438,[[19263.0,2.82106806],[19262.0,1.4276211],[19261.0,0.720383],[19260.0,0.10153568],[19259.0,2.05762941]],[[19264.0,0.00308818],[19265.0,0.23896582],[19268.0,0.1704005],[19269.0,1.23604782],[19271.0,0.1979784]]]
["bitfinex","BTCUSD",1664659069902,[[19263.0,4.96331636],[19262.0,1.46823637],[19261.0,0.78130341],[19260.0,0.18302941],[19259.0,2.072]],[[19264.0,0.00281088],[19265.0,0.23894832],[19268.0,0.4299055],[19269.0,0.76622877],[19270.0,1.77008798]]]
["bitfinex","BTCUSD",1664659099950,[[19263.0,5.62631636],[19262.0,1.52915678],[19261.0,0.90341241],[19259.0,7.0147033],[19243.0,0.12367266]],[[19264.0,0.00272994],[19267.0,0.2389379],[19269.0,0.57549293],[19270.0,2.324913],[19271.0,0.19675534]]]
["bitfinex","BTCUSD",1664659127847,[[19263.0,3.96627867],[19262.0,3.58494272],[19261.0,0.6923022],[19260.0,5.37185158],[19259.0,3.10394489]],[[19264.0,0.00263138],[19267.0,0.23893145],[19270.0,1.676212],[19271.0,0.62057534],[19272.0,1.50399985]]]
["bitfinex","BTCUSD",1664659184943,[[19272.0,0.57173766],[19271.0,1.83044104],[19270.0,0.77843584],[19269.0,2.393367],[19268.0,0.27023268]],[[19273.0,0.24079403],[19274.0,0.002],[19275.0,0.56424222],[19276.0,0.91967627],[19277.0,1.32880584]]]
["bitfinex","BTCUSD",1664659220691,[[19272.0,1.02929199],[19271.0,3.3088275],[19270.0,0.51894],[19269.0,2.1054757],[19268.0,0.45112788]],[[19273.0,0.24078317],[19274.0,0.002],[19275.0,0.130701],[19276.0,0.261395],[19277.0,0.62241234]]]
["bitfinex","BTCUSD",1664659292857,[[19273.0,0.76985171],[19272.0,1.68639228],[19271.0,1.418909],[19270.0,1.55821868],[19269.0,0.94311238]],[[19274.0,0.26192127],[19275.0,0.001],[19276.0,0.131696],[19277.0,0.261382],[19278.0,0.55865353]]]
["bitfinex","BTCUSD",1664659314094,[[19273.0,1.51054816],[19272.0,3.14580296],[19271.0,0.32031202],[19270.0,2.27055006],[19269.0,3.75160711]],[[19274.0,0.26192127],[19275.0,0.001],[19276.0,0.002],[19277.0,0.002],[19278.0,0.130684]]]
["bitfinex","BTCUSD",1664659392196,[[19273.0,1.21149833],[19272.0,0.129638],[19271.0,0.129819],[19269.0,2.9464143],[19268.0,0.55955768]],[[19274.0,0.46131481],[19275.0,1.26375424],[19276.0,0.36300584],[19277.0,0.18508798],[19278.0,0.26041207]]]
["bitfinex","BTCUSD",1664659412238,[[19273.0,0.69384673],[19272.0,0.129638],[19271.0,0.129817],[19270.0,0.259476],[19269.0,2.35580986]],[[19274.0,0.76131481],[19275.0,1.427771],[19276.0,0.0426495],[19277.0,3.101473],[19278.0,1.03819993]]]
["bitfinex","BTCUSD",1664659526167,[[19273.0,0.05288288],[19269.0,0.74775942],[19268.0,0.2595],[19267.0,0.129842],[19266.0,2.13562961]],[[19274.0,3.64603732],[19275.0,0.82935677],[19276.0,0.53706835],[19277.0,4.42627065],[19278.0,4.27954213]]]
["bitfinex","BTCUSD",1664659554324,[[19278.0,0.60336791],[19277.0,0.17168833],[19276.0,0.38148609],[19275.0,0.389098],[19274.0,1.72264978]],[[19279.0,0.23982128],[19280.0,0.3],[19281.0,0.56583199],[19282.0,0.56030189],[19283.0,0.14559121]]]
["bitfinex","BTCUSD",1664659619595,[[19292.0,0.05265868],[19291.0,0.129511],[19289.0,1.01384672],[19288.0,3.05931202],[19283.0,0.27171538]],[[19293.0,1.09090472],[19294.0,0.80721076],[19295.0,0.89032447],[19296.0,0.6986438],[19297.0,1.70496632]]]
["bitfinex","BTCUSD",1664659644316,[[19296.0,1.27271681],[19295.0,0.31425302],[19294.0,2.85528246],[19293.0,0.129493],[19292.0,2.37658331]],[[19297.0,0.0032],[19298.0,0.39],[19300.0,0.81030364],[19301.0,0.36055587]]]
["bitfinex","BTCUSD",1664659667218,[[19296.0,0.05448096],[19292.0,0.44375602],[19291.0,1.3378],[19290.0,1.647992],[19289.0,1.181228]],[[19297.0,1.44870732],[19298.0,1.24152634],[19299.0,0.14216468],[19300.0,2.53700259],[19301.0,0.1522438]]]
["bitfinex","BTCUSD",1664659725802,[[19297.0,0.86472836],[19296.0,0.129481],[19293.0,1.070733],[19292.0,1.339263],[19291.0,1.03879616]],[[19298.0,1.01102108],[19299.0,0.61975137],[19300.0,0.35093011],[19301.0,0.518125],[19302.0,1.5618518]]]
["bitfinex","BTCUSD",1664659749861,[[19294.0,0.39898789],[19293.0,0.1],[19292.0,0.129499],[19291.0,0.38367361],[19290.0,1.547991]],[[19295.0,0.906969],[19296.0,0.4702789],[19297.0,0.77654344],[19298.0,0.88903032],[19299.0,1.447766]]]
["bitfinex","BTCUSD",1664659810706,[[19294.0,2.36480544],[19293.0,0.129488],[19292.0,0.647915],[19291.0,1.67758655],[19290.0,0.74808]],[[19295.0,0.38181259],[19296.0,1.09749765],[19297.0,0.66044352],[19298.0,0.54861703],[19299.0,1.6001708]]]
["bitfinex","BTCUSD",1664659843080,[[19294.0,2.40581511],[19293.0,0.129488],[19292.0,0.129499],[19291.0,1.418441],[19290.0,0.6184]],[[19295.0,0.39181259],[19296.0,0.95035704],[19297.0,0.83073225],[19298.0,0.85598908],[19299.0,1.98876187]]]
["bitfinex","BTCUSD",1664659922057,[[19294.0,0.1628578],[19292.0,0.129497],[19291.0,0.32914672],[19290.0,1.38879],[19289.0,2.16285605]],[[19295.0,0.85938272],[19296.0,1.41764641],[19297.0,0.23123995],[19298.0,1.25239969],[19299.0,1.6000148]]]
["bitfinex","BTCUSD",1664659943815,[[19294.0,0.15274645],[19291.0,0.129505],[19290.0,1.129515],[19289.0,2.42214205],[19288.0,1.18790396]],[[19295.0,1.15896581],[19296.0,1.21967225],[19297.0,0.38879577],[19298.0,1.14549888],[19299.0,3.95623824]]]
["bitfinex","BTCUSD",1664660000590,[[19303.0,0.129426],[19302.0,1.02092387],[19301.0,1.21902],[19300.0,1.418131],[19299.0,1.967144]],[[19306.0,0.129494],[19307.0,0.258979],[19308.0,0.81794],[19309.0,0.56037367],[19310.0,1.92051478]]]
["bitfinex","BTCUSD",1664660019898,[[19306.0,0.00994669],[19302.0,0.129433],[19301.0,0.89228626],[19300.0,0.90674232],[19299.0,1.708055]],[[19307.0,1.40193227],[19308.0,0.74886765],[19309.0,2.04465797],[19310.0,3.14813894],[19311.0,0.87984764]]]
["bitfinex","BTCUSD",1664660087390,[[19300.0,0.327469],[19299.0,0.49055016],[19298.0,0.618259],[19296.0,0.930218],[18916.0,0.0011]],[[19303.0,0.49009573],[19304.0,1.45109102],[19305.0,0.6510929],[19306.0,0.99856564],[19307.0,0.39796447]]]
["bitfinex","BTCUSD",1664660106355,[[19302.0,0.147238],[19299.0,0.70950126],[19298.0,0.61821104],[19296.0,0.97078396],[19295.0,1.55514276]],[[19303.0,0.4015599],[19304.0,1.4894717],[19305.0,0.1330869],[19306.0,1.97976564],[19310.0,2.93074428]]]
["bitfinex","BTCUSD",1664660153897,[[19303.0,0.147223],[19301.0,0.04129803],[19300.0,0.129445],[19299.0,0.1],[19295.0,0.66024315]],[[19304.0,2.0680656],[19305.0,0.27525193],[19306.0,0.10154574],[19307.0,1.624689],[19308.0,1.09734405]]]
["bitfinex","BTCUSD",1664660193280,[[19302.0,0.20841996],[19300.0,0.129448],[19298.0,1.744328],[19297.0,1.39334975],[19296.0,2.06129919]],[[19303.0,1.09720065],[19304.0,1.17831303],[19305.0,0.10154574],[19306.0,0.29770811],[19307.0,1.77689004]]]
["bitfinex","BTCUSD",1664660217907,[[19303.0,0.04129803],[19300.0,0.129447],[19299.0,0.3201269],[19298.0,1.744327],[19297.0,1.39334922]],[[19304.0,1.3081004],[19305.0,1.06889889],[19307.0,0.67017767],[19308.0,1.44171819],[19312.0,0.59740657]]]
["bitfinex","BTCUSD",1664660280938,[[19303.0,0.05704169],[19302.0,0.129433],[19301.0,0.71030486],[19300.0,0.388593],[19299.0,0.74779934]],[[19305.0,1.15043419],[19306.0,1.62444021],[19307.0,0.23112374],[19308.0,0.47356964],[19309.0,1.400564]]]
["bitfinex","BTCUSD",1664660304523,[[19295.0,0.61657794],[19293.0,1.955831],[19292.0,1.41836671],[19290.0,0.229676],[19289.0,11.31895491]],[[19299.0,1.33508959],[19300.0,0.70002393],[19301.0,0.53666596],[19302.0,0.3418368],[19303.0,2.8158959]]]
["bitfinex","BTCUSD",1664660372916,[[19299.0,0.64118344],[19298.0,0.58220749],[19297.0,2.26838618],[19296.0,0.80173279],[19295.0,1.84375418]],[[19302.0,1.01747257],[19303.0,0.89878414],[19304.0,0.98191749],[19306.0,1.96110308],[19361.0,36.00088692]]]
["bitfinex","BTCUSD",1664660395417,[[19297.0,0.375451],[19296.0,0.229475],[19294.0,1.62204381],[19293.0,1.26953888],[19292.0,1.965712]],[[19298.0,0.906844],[19299.0,0.75675132],[19300.0,1.1035891],[19301.0,0.14218852],[19302.0,1.74701723]]]
["bitfinex","BTCUSD",1664660468102,[[19294.0,0.37383789],[19293.0,1.029491],[19292.0,0.409256],[19291.0,1.66564148],[19288.0,1.175228]],[[19297.0,0.388666],[19298.0,1.07543465],[19299.0,0.81827313],[19300.0,0.57317523],[19301.0,1.18130648]]]
["bitfinex","BTCUSD",1664660492123,[[19298.0,2.00724074],[19297.0,0.1295621],[19296.0,1.10483933],[19295.0,1.9073507],[19294.0,3.02542642]],[[19299.0,0.00010413],[19300.0,0.388605],[19301.0,1.60902387],[19302.0,1.55195172],[19303.0,0.31224881]]]
["bitfinex","BTCUSD",1664660576860,[[19298.0,1.93490921],[19297.0,2.42214667],[19296.0,1.67000494],[19295.0,1.09950422],[19294.0,0.75433304]],[[19299.0,2.8e-07],[19303.0,0.70720066],[19304.0,0.518027],[19305.0,1.15808465],[19306.0,1.95837723]]]
["bitfinex","BTCUSD",1664660602559,[[19299.0,0.0120085],[19296.0,0.129477],[19295.0,0.48073707],[19294.0,0.311249],[19292.0,2.680989]],[[19300.0,1.95737325],[19301.0,0.1702338],[19302.0,0.91223947],[19303.0,1.58918823],[19304.0,0.78991132]]]
["bitfinex","BTCUSD",1664660658303,[[19296.0,0.51173144],[19295.0,0.18436026],[19294.0,0.67587618],[19293.0,0.958241],[19292.0,1.7492919]],[[19298.0,0.906829],[19299.0,0.75675462],[19300.0,0.4702398],[19301.0,0.3259983],[19302.0,0.4080624]]]
["bitfinex","BTCUSD",1664660687247,[[19296.0,0.53961622],[19295.0,0.13000026],[19293.0,0.783021],[19292.0,1.83181271],[19291.0,1.64000496]],[[19297.0,0.68866],[19298.0,0.518188],[19299.0,0.5587988],[19300.0,0.3261743],[19301.0,0.28537123]]]
["bitfinex","BTCUSD",1664660744670,[[19303.0,0.01117901],[19302.0,0.51173144],[19301.0,0.129439],[19300.0,1.213507],[19299.0,0.442893]],[[19304.0,1.2504105],[19305.0,0.57894072],[19306.0,0.55090755],[19307.0,0.05436],[19308.0,1.84120064]]]
["bitfinex","BTCUSD",1664660774471,[[19303.0,0.26917901],[19302.0,0.9598221],[19301.0,4.00849477],[19300.0,0.83158995],[19299.0,0.702139]],[[19304.0,0.00324053],[19306.0,0.79711434],[19307.0,0.9601593],[19308.0,1.60683623],[19311.0,0.76438149]]]
["bitfinex","BTCUSD",1664660796253,[[19312.0,0.56173144],[19310.0,0.20483933],[19309.0,0.50257466],[19308.0,1.29390661],[19307.0,0.26400704]],[[19313.0,0.001],[19314.0,0.04282397],[19315.0,2.0065293],[19316.0,0.53616323],[19317.0,0.20972564]]]
["bitfinex","BTCUSD",1664660851108,[[19315.0,0.31009908],[19310.0,1.089479],[19309.0,1.214874],[19282.0,1.78887498],[19279.0,0.0021]],[[19316.0,2.31151625],[19317.0,0.69102697],[19318.0,0.2747273],[19319.0,1.25924742],[19320.0,0.22091564]]]
["bitfinex","BTCUSD",1664660878969,[[19315.0,0.31001847],[19309.0,0.5969],[19308.0,0.229392],[19307.0,0.0911],[19306.0,2.056786]],[[19316.0,2.55820207],[19317.0,2.00188716],[19318.0,0.38687361],[19319.0,0.43786213],[19320.0,0.16101]]]
["bitfinex","BTCUSD",1664660940337,[[19298.0,0.005],[19297.0,0.6454524],[19296.0,0.0011],[19295.0,1.15900026],[19294.0,1.07116]],[[19299.0,1.206781],[19300.0,0.647757],[19301.0,0.429447],[19302.0,0.17116],[19303.0,0.65841007]]]
["bitfinex","BTCUSD",1664660978718,[[19299.0,0.00489755],[19298.0,1.7566122],[19297.0,2.0996524],[19296.0,0.820049],[19295.0,1.94270483]],[[19301.0,0.388582],[19302.0,1.07041601],[19303.0,0.44206552],[19304.0,0.92028621],[19305.0,2.165352]]]
["bitfinex","BTCUSD",1664661078818,[[19299.0,0.00489755],[19298.0,0.129459],[19297.0,1.24808432],[19296.0,0.778454],[19295.0,1.64203326]],[[19300.0,0.17146923],[19301.0,0.259054],[19302.0,1.13763892],[19303.0,0.78345438],[19304.0,0.300585]]]
["bitfinex","BTCUSD",1664661101668,[[19299.0,0.00489755],[19298.0,0.129461],[19297.0,0.390748],[19296.0,1.00750907],[19295.0,2.51317326]],[[19300.0,0.43053623],[19301.0,0.518108],[19302.0,0.61955492],[19303.0,1.02200979],[19304.0,0.300585]]]
["bitfinex","BTCUSD",1664661186414,[[19299.0,2.53405931],[19298.0,1.29547152],[19297.0,0.691456],[19296.0,1.24230196],[19295.0,4.32192919]],[[19300.0,0.04058638],[19302.0,0.129521],[19303.0,0.57866776],[19304.0,0.55861457],[19305.0,2.06101452]]]
["bitfinex","BTCUSD",1664661213619,[[19299.0,2.93404395],[19298.0,1.03637952],[19297.0,1.25021896],[19296.0,0.36258923],[19295.0,5.26249801]],[[19300.0,0.04058638],[19302.0,0.388571],[19303.0,0.83768976],[19304.0,1.09064392],[19305.0,1.80164038]]]
["bitfinex","BTCUSD",1664661279821,[[19299.0,1.80481314],[19298.0,0.518094],[19297.0,0.82112856],[19296.0,0.73105996],[19295.0,4.68417598]],[[19300.0,0.00035484],[19301.0,0.688582],[19302.0,0.518083],[19303.0,0.55863757],[19304.0,0.551766]]]
["bitfinex","BTCUSD",1664661304159,[[19299.0,1.05299999],[19298.0,1.03631098],[19297.0,0.69051296],[19296.0,0.75134723],[19295.0,5.4071258]],[[19300.0,0.00035484],[19301.0,0.388582],[19302.0,0.518083],[19303.0,0.818058],[19304.0,0.51115124]]]
["bitfinex","BTCUSD",1664661369540,[[19299.0,0.01789755],[19298.0,0.51173144],[19297.0,0.131568],[19296.0,0.260218],[19295.0,0.81953751]],[[19300.0,1.206734],[19301.0,0.75667141],[19302.0,0.17019157],[19303.0,0.57226252],[19304.0,0.66113658]]]
["bitfinex","BTCUSD",1664661395983,[[19298.0,0.15135555],[19297.0,1.3273669],[19296.0,0.51936841],[19295.0,1.82100945],[19294.0,4.68338676]],[[19300.0,0.388611],[19301.0,0.518114],[19302.0,0.818106],[19303.0,0.89585455],[19304.0,0.51138217]]]
["bitfinex","BTCUSD",1664661421932,[[19299.0,0.01789755],[19297.0,0.9387139],[19296.0,0.9011],[19295.0,2.86925557],[19294.0,1.45554515]],[[19300.0,0.07656836],[19301.0,0.3],[19302.0,0.55819227],[19303.0,0.78681941],[19304.0,0.35385138]]]
["bitfinex","BTCUSD",1664661497053,[[19293.0,0.47595183],[19292.0,0.64124044],[19291.0,0.179515],[19290.0,0.28892989],[19289.0,2.46991647]],[[19294.0,0.721722],[19295.0,0.7569094],[19296.0,0.5588873],[19297.0,0.45679355],[19298.0,1.75656825]]]
["bitfinex","BTCUSD",1664661550804,[[19293.0,0.47588823],[19292.0,0.64124044],[19291.0,0.129517],[19290.0,0.04842246],[19289.0,0.711987]],[[19294.0,1.33662963],[19295.0,0.70116785],[19296.0,0.36828738],[19297.0,0.73361294],[19298.0,0.506996]]]
["bitfinex","BTCUSD",1664661600485,[[19293.0,0.98751311],[19292.0,0.259019],[19291.0,0.129673],[19290.0,1.89259153],[19289.0,2.442141]],[[19295.0,1.20697],[19296.0,0.85850011],[19297.0,0.71132515],[19298.0,0.37736],[19299.0,0.78274888]]]
["bitfinex","BTCUSD",1664661621362,[[19284.0,0.234846],[19283.0,0.37750051],[19281.0,0.18063],[19280.0,0.18173],[19279.0,0.131696]],[[19285.0,0.73093739],[19286.0,0.518532],[19287.0,0.518508],[19288.0,0.319203],[19289.0,0.67274365]]]
["bitfinex","BTCUSD",1664661690735,[[19283.0,1.24318495],[19282.0,0.388891],[19281.0,0.001],[19280.0,0.95517716],[19279.0,0.767736]],[[19286.0,0.79792177],[19287.0,0.83560165],[19288.0,0.37819204]]]
["bitfinex","BTCUSD",1664661710069,[[19285.0,0.46015285],[19284.0,0.129728],[19283.0,0.77085344],[19282.0,0.692952],[19281.0,2.04239623]],[[19286.0,0.388882],[19287.0,0.518506],[19288.0,0.64036124],[19289.0,0.99181167],[19290.0,0.2963386]]]
["bitfinex","BTCUSD",1664661771705,[[19291.0,0.86926844],[19290.0,0.55212029],[19289.0,0.37355407],[19288.0,1.38854906],[19287.0,2.63427776]],[[19293.0,0.054],[19294.0,0.33575324],[19296.0,0.3953],[19297.0,1.66009009],[19298.0,0.818098]]]
["bitfinex","BTCUSD",1664661799605,[[19290.0,0.90125044],[19289.0,0.37355407],[19288.0,0.300243],[19287.0,0.300369],[19286.0,1.93336846]],[[19293.0,1.43825212],[19294.0,1.01728856],[19296.0,0.77566594],[19297.0,1.82746691],[19304.0,1.35217266]]]
["bitfinex","BTCUSD",1664661851311,[[19280.0,0.77673144],[19279.0,0.49452246],[19278.0,0.129604],[19277.0,1.79695353],[19276.0,0.56226862]],[[19281.0,0.688983],[19282.0,0.518623],[19283.0,0.319214],[19284.0,1.0936883],[19285.0,0.54833395]]]
["bitfinex","BTCUSD",1664661878935,[[19280.0,0.77664317],[19279.0,0.49452246],[19278.0,0.129604],[19277.0,1.79663353],[19276.0,0.82128562]],[[19281.0,0.688983],[19282.0,1.037264],[19284.0,0.74550429],[19285.0,0.32209837],[19289.0,1.4693118]]]
["bitfinex","BTCUSD",1664661932462,[[19290.0,0.58473144],[19289.0,0.129523],[19288.0,0.83302595],[19287.0,0.428797],[19286.0,1.71772283]],[[19291.0,0.3],[19292.0,0.83045321],[19294.0,0.688215],[19295.0,3.03907602],[19296.0,0.66764554]]]
["bitfinex","BTCUSD",1664661948000,[[19292.0,0.50673144],[19291.0,0.129507],[19289.0,0.74590186],[19288.0,2.08655262],[19287.0,1.45904492]],[[19293.0,0.42958],[19294.0,0.559147],[19295.0,1.406501],[19296.0,0.16956],[19297.0,2.08582522]]]
["bitfinex","BTCUSD",1664661980030,[[19299.0,0.25990707],[19295.0,0.229482],[19294.0,1.28730515],[19293.0,0.86459113],[19292.0,0.85999634]],[[19300.0,0.81158],[19301.0,0.89181805],[19302.0,0.17076],[19303.0,1.05699896],[19304.0,0.17066]]]
["bitfinex","BTCUSD",1664662042942,[[19296.0,0.51173144],[19295.0,0.11387314],[19294.0,0.31873274],[19293.0,0.7613],[19292.0,1.07125]],[[19297.0,0.35786251],[19298.0,0.134548],[19300.0,0.690385],[19301.0,1.45455],[19302.0,0.9282372]]]
["bitfinex","BTCUSD",1664662066978,[[19296.0,0.82361721],[19295.0,0.258974],[19294.0,0.44838774],[19293.0,1.55118508],[19292.0,1.718924]],[[19297.0,0.005],[19298.0,0.73130564],[19299.0,0.518165],[19300.0,0.690296],[19301.0,1.884026]]]
["bitfinex","BTCUSD",1664662133132,[[19297.0,0.59173144],[19296.0,0.379479],[19295.0,0.129487],[19294.0,0.71876958],[19293.0,2.18153719]],[[19298.0,0.906829],[19299.0,0.43458371],[19300.0,1.09000432],[19301.0,0.27457737],[19302.0,0.69313406]]]
["bitfinex","BTCUSD",1664662159795,[[19296.0,0.97110718],[19294.0,0.41556458],[19293.0,2.053202],[19292.0,0.79249254],[19279.0,2.88782045]],[[19298.0,0.72928528],[19299.0,1.27307544],[19300.0,0.70100427],[19301.0,0.304187],[19302.0,0.56608675]]]
["bitfinex","BTCUSD",1664662221761,[[19311.0,0.306],[19305.0,1.03947653],[19304.0,1.17307],[19303.0,1.321667],[19302.0,0.432314]],[[19312.0,2.22267175],[19313.0,1.07811827],[19314.0,1.97545226],[19315.0,1.8168591],[19316.0,4.28013725]]]
["bitfinex","BTCUSD",1664662237933,[[19311.0,0.3159326],[19309.0,0.129384],[19308.0,0.302762],[19307.0,2.03599822],[19306.0,1.97970806]],[[19312.0,0.84984932],[19313.0,0.260892],[19314.0,0.817762],[19315.0,1.7934947],[19316.0,1.81338627]]]
["bitfinex","BTCUSD",1664662299711,[[19293.0,0.001],[19292.0,0.0011],[19290.0,0.1],[19289.0,0.5898],[19288.0,0.82245554]],[[19294.0,0.07646641],[19295.0,1.40342954],[19296.0,0.65799809],[19297.0,1.23049278],[19298.0,1.594224]]]
["bitfinex","BTCUSD",1664662328457,[[19296.0,0.68820444],[19294.0,0.95772617],[19293.0,3.06684647],[19292.0,1.33579386],[19291.0,0.691943]],[[19299.0,0.56651478],[19300.0,0.31958276],[19301.0,1.18964439],[19302.0,1.20194853],[19303.0,2.49751716]]]
["bitfinex","BTCUSD",1664662348841,[[19293.0,0.00990411],[19292.0,0.358637],[19291.0,0.57818306],[19290.0,1.332911],[19289.0,1.28007338]],[[19294.0,0.129573],[19295.0,0.66881652],[19296.0,0.518243],[19297.0,1.121649],[19298.0,0.29315852]]]
["bitfinex","BTCUSD",1664662403030,[[19300.0,0.51561678],[19299.0,0.47889978],[19298.0,0.259172],[19297.0,2.51935803],[19276.0,0.46115722]],[[19302.0,0.388561],[19303.0,0.93204488],[19304.0,0.518033],[19305.0,2.05495864],[19306.0,0.31685647]]]
["bitfinex","BTCUSD",1664662475631,[[19299.0,0.51173144],[19297.0,0.97366888],[19296.0,1.31684],[19295.0,1.22617843],[19294.0,0.35765397]],[[19301.0,6.837e-05],[19303.0,0.51553122],[19304.0,0.35791643],[19305.0,1.8852135],[19306.0,1.02668493]]]
["bitfinex","BTCUSD",1664662499859,[[19299.0,0.51173144],[19298.0,0.55812279],[19297.0,1.87366888],[19296.0,1.25695737],[19295.0,0.65665287]],[[19301.0,6.837e-05],[19303.0,0.21749392],[19304.0,0.72424276],[19305.0,1.85605416],[19306.0,0.48138493]]]
["bitfinex","BTCUSD",1664662528838,[[19298.0,0.64118844],[19297.0,0.97366888],[19296.0,0.90693824],[19295.0,1.722193],[19294.0,1.41155843]],[[19300.0,0.39185195],[19301.0,1.03630437],[19302.0,0.62757957],[19303.0,0.61662647],[19304.0,0.53495316]]]
["bitfinex","BTCUSD",1664662622608,[[19293.0,0.00090411],[19292.0,0.0011],[19288.0,0.35141178],[19287.0,0.9021],[19286.0,0.131643]],[[19294.0,2.13602411],[19295.0,0.647944],[19296.0,3.1064114],[19297.0,0.47875208],[19298.0,1.14933309]]]
["bitfinex","BTCUSD",1664662649205,[[19296.0,1.0120358],[19295.0,0.58409222],[19294.0,1.418369],[19293.0,1.36966109],[19292.0,1.230126]],[[19297.0,0.00107536],[19301.0,0.7075673],[19302.0,0.86698686],[19303.0,0.692105],[19312.0,1.33124729]]]
["bitfinex","BTCUSD",1664662731518,[[19295.0,0.51173144],[19293.0,0.62580411],[19292.0,0.70076349],[19291.0,0.305142],[19290.0,2.69831737]],[[19296.0,0.7076673],[19297.0,0.518227],[19298.0,0.68845378],[19299.0,0.99629372],[19300.0,0.61745221]]]
["bitfinex","BTCUSD",1664662749820,[[19293.0,0.00081971],[19292.0,0.0011],[19288.0,0.130527],[19287.0,0.0021],[19286.0,1.45603595]],[[19294.0,2.38954014],[19295.0,3.27171577],[19296.0,2.79239287],[19297.0,1.2650279],[19298.0,0.46082322]]]
["bitfinex","BTCUSD",1664662817675,[[19294.0,1.18825474],[19293.0,1.11301732],[19292.0,0.9011],[19291.0,0.691843],[19290.0,1.65742204]],[[19298.0,0.04062778],[19299.0,1.13863354],[19300.0,1.88961667],[19301.0,0.59157998],[19302.0,0.87113601]]]
["bitfinex","BTCUSD",1664662837960,[[19295.0,0.64112302],[19294.0,0.129573],[19293.0,0.90808699],[19292.0,1.85212408],[19291.0,0.821513]],[[19298.0,0.467647],[19299.0,0.953165],[19300.0,2.25829478],[19301.0,0.31567672],[19302.0,1.07939967]]]
["bitfinex","BTCUSD",1664662905012,[[19295.0,0.04201834],[19293.0,0.58650153],[19292.0,0.3200863],[19291.0,1.08459006],[19290.0,1.689335]],[[19296.0,0.467681],[19297.0,0.94550723],[19298.0,0.429638],[19299.0,0.79698319],[19300.0,2.03326328]]]
["bitfinex","BTCUSD",1664662937269,[[19311.0,0.91926844],[19310.0,0.129377],[19309.0,0.46352502],[19308.0,1.33472888],[19307.0,0.81946699]],[[19312.0,0.0822],[19313.0,0.002],[19314.0,0.4489227],[19315.0,0.001],[19316.0,0.47879]]]
["bitfinex","BTCUSD",1664663005465,[[19310.0,0.04171088],[19308.0,0.129393],[19306.0,2.1409029],[19305.0,1.57248222],[19303.0,0.45969397]],[[19311.0,1.184179],[19312.0,1.082523],[19313.0,0.44409808],[19314.0,0.40745663],[19315.0,1.810471]]]
["bitfinex","BTCUSD",1664663033796,[[19310.0,0.04171088],[19308.0,0.129393],[19306.0,1.2408325],[19305.0,1.054454],[19304.0,3.05023537]],[[19311.0,1.57594847],[19312.0,1.18402163],[19313.0,0.23286263],[19314.0,0.305958],[19315.0,2.09228314]]]
["bitfinex","BTCUSD",1664663058921,[[19310.0,0.04164776],[19308.0,0.129393],[19306.0,1.2408335],[19305.0,1.054454],[19304.0,3.11111443]],[[19311.0,1.91484666],[19312.0,1.18402163],[19313.0,0.23286263],[19314.0,0.305958],[19315.0,2.09228314]]]
["bitfinex","BTCUSD",1664663130921,[[19310.0,0.03658396],[19307.0,0.129399],[19305.0,1.02123019],[19304.0,0.434142],[19303.0,2.501661]],[[19311.0,2.38936309],[19312.0,0.69016105],[19313.0,1.89181455],[19314.0,0.76103663],[19315.0,1.59057062]]]
["bitfinex","BTCUSD",1664663163509,[[19310.0,0.03646713],[19308.0,0.129393],[19307.0,0.388453],[19306.0,0.69270905],[19305.0,1.23662969]],[[19311.0,1.79801017],[19312.0,0.56061905],[19313.0,1.95353633],[19314.0,0.63150863],[19315.0,1.88058519]]]
["bitfinex","BTCUSD",1664663223374,[[19310.0,0.03636672],[19308.0,0.129392],[19307.0,0.129567],[19306.0,0.10146843],[19305.0,1.08113192]],[[19311.0,0.58386466],[19312.0,0.41659968],[19313.0,0.519787],[19314.0,0.51546305],[19315.0,1.58627143]]]
["bitfinex","BTCUSD",1664663248996,[[19310.0,3.08173604],[19309.0,1.29473875],[19308.0,0.79414143],[19307.0,0.74090758],[19306.0,6.434193]],[[19311.0,0.24970777],[19312.0,0.0022],[19313.0,0.002],[19314.0,0.001],[19315.0,0.001]]]
["bitfinex","BTCUSD",1664663315496,[[19323.0,6.72e-06],[19318.0,0.00804257],[19316.0,0.45944138],[19315.0,0.17248],[19314.0,0.92226127]],[[19324.0,2.38269051],[19325.0,2.23005407],[19326.0,3.73221093],[19327.0,2.26975002],[19328.0,1.058243]]]
["bitfinex","BTCUSD",1664663335187,[[19319.0,0.357305],[19318.0,0.13736457],[19317.0,0.45959938],[19316.0,1.7999197],[19315.0,0.690201]],[[19320.0,0.134402],[19321.0,0.558797],[19322.0,0.517553],[19323.0,1.02408252],[19324.0,2.27240376]]]
["bitfinex","BTCUSD",1664663396210,[[19319.0,0.79253744],[19318.0,0.388232],[19317.0,1.72443561],[19316.0,2.941219],[19315.0,0.31406902]],[[19322.0,0.447068],[19323.0,0.90262235],[19324.0,0.29274549],[19325.0,1.26121633],[19326.0,1.75909563]]]
["bitfinex","BTCUSD",1664663411263,[[19317.0,0.033],[19316.0,0.129339],[19315.0,0.59578446],[19314.0,0.64722561],[19313.0,2.772212]],[[19319.0,1.31182831],[19321.0,0.817584],[19322.0,0.89242818],[19323.0,2.77315744],[19324.0,2.10473994]]]
["bitfinex","BTCUSD",1664663478032,[[19316.0,0.01691169],[19315.0,0.129344],[19314.0,0.258875],[19313.0,1.64327688],[19312.0,1.717191]],[[19317.0,0.39136992],[19318.0,0.99110469],[19319.0,0.36090143],[19320.0,2.15479653],[19321.0,1.44813033]]]
["bitfinex","BTCUSD",1664663502124,[[19321.0,0.06691169],[19320.0,1.89842836],[19319.0,0.517623],[19318.0,1.20081461],[19317.0,1.158783]],[[19322.0,0.260416],[19325.0,1.7654],[19326.0,0.82817],[19327.0,2.44310195],[19328.0,1.03104294]]]
["bitfinex","BTCUSD",1664663528356,[[19321.0,0.1284189],[19320.0,1.45151025],[19319.0,0.517533],[19318.0,5.21833913],[19317.0,0.950925]],[[19322.0,0.260416],[19323.0,0.388146],[19325.0,0.97350353],[19326.0,0.875843],[19327.0,0.746546]]]
["bitfinex","BTCUSD",1664663624258,[[19321.0,0.02672798],[19320.0,0.129311],[19319.0,0.129489],[19318.0,1.43579528],[19317.0,5.511284]],[[19322.0,0.648574],[19323.0,0.9719934],[19324.0,0.40144692],[19325.0,0.99946453],[19326.0,2.054422]]]
["bitfinex","BTCUSD",1664663647787,[[19321.0,0.37396473],[19320.0,0.65820996],[19319.0,0.517532],[19318.0,1.07647514],[19317.0,6.39916901]],[[19322.0,0.389802],[19323.0,0.776299],[19325.0,0.61891992],[19326.0,2.95741014],[19387.0,0.03406346]]]
["bitfinex","BTCUSD",1664663721719,[[19327.0,0.01665973],[19324.0,0.45637218],[19323.0,0.87631578],[19322.0,0.40047809],[19321.0,3.84064255]],[[19328.0,2.39976881],[19329.0,0.52207658],[19330.0,1.07820692],[19331.0,2.66304753],[19332.0,1.49943961]]]
["bitfinex","BTCUSD",1664663752341,[[19322.0,0.0594],[19320.0,0.1],[19319.0,0.50130595],[19318.0,0.17157],[19317.0,0.913213]],[[19323.0,0.436137],[19324.0,0.6537369],[19325.0,0.85804264],[19326.0,0.31367033],[19327.0,4.37918515]]]
["bitfinex","BTCUSD",1664663782262,[[19322.0,0.0594],[19313.0,1.81300234],[19311.0,0.14304499],[19310.0,1.04158902],[19309.0,2.12143501]],[[19323.0,2.40460627],[19324.0,0.23085507],[19325.0,3.62971291],[19326.0,3.42732799],[19327.0,1.808297]]]
["bitfinex","BTCUSD",1664663838201,[[19315.0,0.435305],[19314.0,0.517667],[19313.0,0.55826598],[19312.0,1.80526998],[19311.0,1.25248302]],[[19316.0,0.26],[19317.0,0.388263],[19318.0,0.517655],[19319.0,2.24418583],[19320.0,0.51087564]]]
["bitfinex","BTCUSD",1664663910191,[[19316.0,0.51173144],[19315.0,0.870049],[19314.0,0.51753991],[19308.0,0.567658],[19297.0,1.28144492]],[[19320.0,1.53669746],[19321.0,0.74071818],[19322.0,2.36268244],[19323.0,1.13781216],[19325.0,1.74817473]]]
["bitfinex","BTCUSD",1664663923686,[[19318.0,0.078],[19317.0,0.129334],[19316.0,0.9354414],[19315.0,0.559457],[19314.0,0.68894457]],[[19319.0,0.388223],[19320.0,1.10548818],[19321.0,0.44071818],[19322.0,2.53403244],[19323.0,1.43781116]]]
["bitfinex","BTCUSD",1664663990766,[[19319.0,0.388218],[19318.0,2.25160326],[19317.0,0.55813399],[19316.0,0.44203702],[19315.0,1.17224501]],[[19320.0,0.23],[19322.0,0.129388],[19323.0,1.20759461],[19324.0,0.79139207],[19325.0,1.5146289]]]
["bitfinex","BTCUSD",1664664006378,[[19318.0,2.12218126],[19317.0,0.517669],[19316.0,0.919298],[19315.0,1.25315302],[19297.0,0.35768726]],[[19320.0,0.23],[19321.0,0.129393],[19322.0,0.58532606],[19323.0,0.94882961],[19324.0,1.09164207]]]
["bitfinex","BTCUSD",1664664073861,[[19318.0,0.65406018],[19317.0,0.388249],[19316.0,0.64722641],[19315.0,1.63169699],[19314.0,0.96217402]],[[19320.0,0.66129596],[19321.0,0.84412606],[19322.0,0.517561],[19323.0,0.83591768],[19324.0,1.07677753]]]
["bitfinex","BTCUSD",1664664093927,[[19319.0,0.407305],[19318.0,1.73946015],[19317.0,0.55813699],[19316.0,1.73292302],[19315.0,0.40399401]],[[19320.0,0.23],[19322.0,0.388167],[19323.0,0.94883561],[19324.0,0.517517],[19325.0,2.03743707]]]
["bitfinex","BTCUSD",1664664107705,[[19326.0,0.181273],[19324.0,0.7697702],[19323.0,1.33253387],[19322.0,2.438247],[19320.0,0.66475361]],[[19328.0,0.01027027],[19329.0,0.46027022],[19330.0,0.70589658],[19331.0,1.588986],[19332.0,2.50808]]]
["bitfinex","BTCUSD",1664664181619,[[19327.0,0.129352],[19326.0,1.43548662],[19325.0,0.517451],[19324.0,1.63256333],[19323.0,0.82753045]],[[19328.0,0.26015998],[19329.0,0.00371158],[19330.0,0.90378022],[19331.0,0.258657],[19332.0,1.97567907]]]
["bitfinex","BTCUSD",1664664215285,[[19326.0,0.129271],[19325.0,0.258731],[19324.0,1.06838539],[19323.0,0.921605],[19322.0,1.50466833]],[[19328.0,0.76598586],[19329.0,0.7246492],[19330.0,0.91019764],[19331.0,1.22826033],[19334.0,0.56331288]]]
["bitfinex","BTCUSD",1664664262786,[[19326.0,0.428986],[19325.0,0.517452],[19324.0,1.06843886],[19323.0,0.26518733],[19322.0,1.21758301]],[[19328.0,0.30325394],[19329.0,0.79318184],[19330.0,0.65153164],[19331.0,1.13415533],[19332.0,2.13246163]]]
["bitfinex","BTCUSD",1664664295935,[[19326.0,1.05085183],[19325.0,0.517452],[19324.0,1.15421619],[19323.0,1.26632901],[19322.0,1.17710901]],[[19328.0,0.30325394],[19329.0,0.4659622],[19330.0,0.258856],[19331.0,0.73275064],[19332.0,2.09172443]]]
["bitfinex","BTCUSD",1664664359881,[[19326.0,0.32661196],[19325.0,0.90565947],[19324.0,0.97945319],[19323.0,1.73455301],[19322.0,3.58054999]],[[19327.0,0.00201376],[19328.0,0.26015998],[19329.0,0.7246492],[19330.0,0.51752],[19333.0,1.61031037]]]
["bitfinex","BTCUSD",1664664389925,[[19331.0,3.60311511],[19330.0,0.69660434],[19329.0,4.36471547],[19328.0,1.59727652],[19327.0,0.17497]],[[19332.0,0.005],[19335.0,0.0032],[19336.0,0.0032],[19337.0,1.41486634],[19338.0,0.48465261]]]
["bitfinex","BTCUSD",1664664464897,[[19328.0,0.35702],[19327.0,0.129265],[19326.0,0.129443],[19325.0,3.14889621],[19324.0,1.3047706]],[[19330.0,0.129336],[19331.0,1.28760319],[19332.0,0.40405027],[19333.0,0.81385995],[19336.0,1.76507485]]]
["bitfinex","BTCUSD",1664664479338,[[19330.0,2.86488221],[19329.0,0.46321461],[19328.0,0.56101],[19327.0,1.97866987],[19308.0,0.65385843]],[[19332.0,0.167325],[19333.0,0.258628],[19334.0,1.908946],[19335.0,0.62510448],[19336.0,0.819809]]]
["bitfinex","BTCUSD",1664664543307,[[19330.0,0.4526528],[19329.0,0.129423],[19328.0,1.37775269],[19327.0,1.11378733],[19326.0,0.83223201]],[[19333.0,1.08526561],[19334.0,1.35657667],[19336.0,2.02589269],[19337.0,1.04365298],[19338.0,0.69195259]]]
["bitfinex","BTCUSD",1664664557829,[[19342.0,0.079],[19341.0,0.129168],[19339.0,1.18115821],[19338.0,0.43067397],[19337.0,1.411475]],[[19343.0,0.010504],[19344.0,0.51673144],[19345.0,0.33076814],[19346.0,0.862823],[19347.0,2.06916027]]]
["bitfinex","BTCUSD",1664664583648,[[19339.0,0.89300693],[19338.0,0.64640797],[19337.0,1.152069],[19336.0,0.689477],[19335.0,0.79048852]],[[19342.0,0.387762],[19343.0,1.05812],[19344.0,1.06922138],[19345.0,0.44185192],[19346.0,0.27410922]]]
["bitfinex","BTCUSD",1664664634607,[[19333.0,0.3549244],[19330.0,0.31884636],[19329.0,0.57485875],[19328.0,0.16834],[19327.0,0.16841]],[[19334.0,1.00732999],[19336.0,0.3],[19337.0,0.843368],[19338.0,0.7264455],[19339.0,1.2076419]]]
["bitfinex","BTCUSD",1664664670428,[[19327.0,0.1165442],[19326.0,0.129272],[19325.0,0.869329],[19324.0,0.68818926],[19323.0,0.68438113]],[[19328.0,0.075],[19329.0,0.72274448],[19330.0,0.16452816],[19331.0,1.17605768],[19332.0,0.425533]]]
["bitfinex","BTCUSD",1664664738532,[[19330.0,0.258658],[19329.0,1.13599502],[19328.0,0.99287619],[19327.0,0.682595],[19326.0,1.18891552]],[[19333.0,0.959188],[19334.0,0.92182083],[19335.0,0.8405435],[19336.0,0.57150226],[19337.0,0.90764818]]]
["bitfinex","BTCUSD",1664664757077,[[19333.0,0.129395],[19332.0,0.90506901],[19331.0,0.646704],[19330.0,1.11318368],[19329.0,1.58581301]],[[19334.0,0.071],[19335.0,0.5],[19336.0,0.387888],[19337.0,1.25329744],[19338.0,1.95971079]]]
["bitfinex","BTCUSD",1664664813275,[[19329.0,0.258676],[19328.0,1.11472574],[19327.0,0.84809801],[19326.0,1.09100252],[19322.0,0.51221577]],[[19331.0,0.467981],[19332.0,0.517277],[19333.0,0.517259],[19334.0,1.11866097],[19335.0,2.05187423]]]
["bitfinex","BTCUSD",1664664836797,[[19330.0,0.258664],[19329.0,0.51730085],[19328.0,0.72682909],[19327.0,1.23457601],[19326.0,1.22027952]],[[19332.0,0.76275944],[19333.0,1.02898144],[19334.0,0.96318953],[19335.0,1.92103223],[19336.0,0.81879674]]]
["bitfinex","BTCUSD",1664664891098,[[19332.0,0.05],[19331.0,0.258643],[19330.0,1.19200122],[19329.0,1.404063],[19328.0,0.20763]],[[19333.0,0.129312],[19334.0,0.332619],[19335.0,1.02893344],[19336.0,1.38412995],[19337.0,0.56680324]]]
["bitfinex","BTCUSD",1664664917111,[[19329.0,0.129252],[19328.0,0.258692],[19327.0,0.25873591],[19326.0,1.85156463],[19325.0,0.94919302]],[[19331.0,0.07506061],[19332.0,0.3305],[19333.0,1.6570698],[19334.0,1.14735555],[19335.0,1.67330074]]]
["bitfinex","BTCUSD",1664664978120,[[19325.0,0.129284],[19324.0,0.58883641],[19323.0,0.258837],[19322.0,1.7877964],[19321.0,3.58725539]],[[19327.0,0.26341761],[19328.0,0.61010889],[19329.0,0.517371],[19330.0,0.4549],[19331.0,1.35391694]]]
["bitfinex","BTCUSD",1664664992299,[[19328.0,0.129259],[19327.0,0.33410933],[19326.0,0.88531001],[19325.0,0.7762054],[19324.0,1.36340544]],[[19331.0,2.07036044],[19332.0,0.9419532],[19333.0,0.517261],[19334.0,1.08014814],[19335.0,1.08831223]]]
["bitfinex","BTCUSD",1664665016450,[[19328.0,0.4735026],[19326.0,1.553149],[19325.0,1.55156608],[19324.0,0.801694],[19323.0,0.39129366]],[[19331.0,0.84179208],[19332.0,1.19318158],[19333.0,1.15852851],[19334.0,0.15435],[19335.0,1.03987472]]]
["bitfinex","BTCUSD",1664665089302,[[19328.0,0.4734206],[19327.0,0.258619],[19326.0,0.80217717],[19325.0,1.91166052],[19317.0,3.21886309]],[[19330.0,0.388002],[19331.0,0.83789354],[19332.0,0.646683],[19333.0,2.69488569],[19334.0,0.36508999]]]
["bitfinex","BTCUSD",1664665107691,[[19324.0,0.12929],[19322.0,0.33916436],[19321.0,2.18557401],[19320.0,1.97629525],[19319.0,0.98545402]],[[19325.0,0.129366],[19326.0,0.33378461],[19327.0,0.83802254],[19328.0,0.48778527],[19329.0,1.59877532]]]
["bitfinex","BTCUSD",1664665162738,[[19328.0,0.12926],[19327.0,1.03536504],[19326.0,0.71323013],[19325.0,2.02186496],[19324.0,1.64794501]],[[19330.0,0.209338],[19331.0,0.60674902],[19332.0,1.034582],[19333.0,0.3253845],[19334.0,2.01520523]]]
["bitfinex","BTCUSD",1664665187836,[[19328.0,0.12926],[19327.0,1.23220629],[19326.0,0.517436],[19325.0,1.98125996],[19324.0,1.21136302]],[[19329.0,0.030601],[19330.0,0.2029467],[19331.0,1.12405302],[19332.0,1.0135945],[19333.0,0.42674323]]]
["bitfinex","BTCUSD",1664665249885,[[19328.0,0.00287836],[19326.0,0.41521712],[19325.0,0.32059054],[19324.0,0.04030301],[19323.0,0.14136252]],[[19330.0,0.58573144],[19331.0,1.3702],[19332.0,0.75776877],[19333.0,0.46738073],[19334.0,1.09402077]]]
["bitfinex","BTCUSD",1664665274351,[[19330.0,0.00281197],[19328.0,0.129259],[19326.0,0.96737554],[19325.0,1.95173164],[19324.0,0.81403152]],[[19331.0,1.49878458],[19332.0,1.413006],[19333.0,1.33094339],[19334.0,0.60227134],[19335.0,1.668816]]]
["bitfinex","BTCUSD",1664665336803,[[19342.0,0.49643874],[19340.0,0.3195502],[19339.0,0.15347],[19338.0,1.31193],[19337.0,1.412934]],[[19343.0,0.005],[19344.0,0.001],[19346.0,0.3535469],[19347.0,0.03347027],[19348.0,0.00700077]]]
["bitfinex","BTCUSD",1664665365365,[[19342.0,0.01370306],[19337.0,0.43547419],[19336.0,0.279885],[19335.0,1.074284],[19334.0,0.92717511]],[[19343.0,2.11170618],[19344.0,2.38979872],[19345.0,0.64611],[19346.0,1.15781766],[19347.0,8.42942099]]]
["bitfinex","BTCUSD",1664665425547,[[19343.0,0.00262651],[19342.0,0.009],[19340.0,0.21334816],[19339.0,0.49887091],[19338.0,0.43016926]],[[19344.0,0.87838921],[19345.0,0.6194092],[19346.0,0.23857314],[19347.0,2.69020753],[19348.0,1.14208524]]]
["bitfinex","BTCUSD",1664665469127,[[19346.0,0.00262651],[19345.0,0.193344],[19344.0,0.5777982],[19343.0,1.29883455],[19342.0,1.574129]],[[19347.0,0.04127127],[19348.0,0.69464277],[19349.0,0.648314],[19350.0,2.31200923],[19351.0,0.84558896]]]
["bitfinex","BTCUSD",1664665479201,[[19346.0,0.00262651],[19345.0,0.193344],[19344.0,0.5777982],[19343.0,1.55735594],[19342.0,1.574128]],[[19347.0,0.13988927],[19348.0,0.26542677],[19349.0,0.648314],[19350.0,2.51063941],[19351.0,0.893636]]]
["bitfinex","BTCUSD",1664665544053,[[19339.0,0.384949],[19338.0,1.22743177],[19337.0,0.975146],[19336.0,0.66498353],[19335.0,1.58829401]],[[19341.0,0.387784],[19342.0,0.64635],[19344.0,1.36314627],[19345.0,0.32337593],[19346.0,6.55134532]]]
["bitfinex","BTCUSD",1664665565167,[[19344.0,0.389154],[19343.0,0.05],[19342.0,0.43980206],[19341.0,0.98758716],[19340.0,1.30604244]],[[19346.0,0.51173144],[19347.0,1.04633365],[19348.0,0.92517294],[19349.0,5.7718575],[19355.0,0.58640833]]]
["bitfinex","BTCUSD",1664665627406,[[19344.0,0.26],[19341.0,0.0642],[19340.0,0.64090444],[19339.0,0.12927],[19338.0,1.91941972]],[[19345.0,1.76671816],[19346.0,0.89711882],[19347.0,1.13512626],[19348.0,2.07197678],[19349.0,6.79974]]]
["bitfinex","BTCUSD",1664665645129,[[19344.0,0.275],[19339.0,0.72726517],[19336.0,1.89750188],[19335.0,4.08069337],[19333.0,0.88812159]],[[19345.0,2.90331825],[19346.0,1.04657707],[19347.0,0.23966906],[19348.0,1.98885478],[19349.0,7.50692953]]]
["bitfinex","BTCUSD",1664665717364,[[19339.0,0.27091973],[19338.0,0.37509831],[19337.0,0.716499],[19336.0,0.129292],[19335.0,1.01300293]],[[19340.0,1.41659044],[19341.0,1.04677954],[19342.0,0.429333],[19343.0,0.3269384],[19344.0,1.96597017]]]
["bitfinex","BTCUSD",1664665740885,[[19334.0,0.1],[19333.0,0.0642],[19331.0,0.17130801],[19330.0,0.10113501],[19329.0,3.04250759]],[[19338.0,0.07506061],[19339.0,0.1],[19340.0,2.5607226],[19341.0,1.07116942],[19342.0,0.38400917]]]
["bitfinex","BTCUSD",1664665799392,[[19334.0,0.13130738],[19332.0,0.96674548],[19331.0,1.44549685],[19330.0,0.672839],[19329.0,2.71646506]],[[19336.0,0.74240302],[19337.0,2.30131],[19338.0,0.429366],[19339.0,6.926837],[19340.0,0.79999085]]]
["bitfinex","BTCUSD",1664665831350,[[19334.0,0.00908638],[19332.0,0.258544],[19331.0,1.28942046],[19330.0,1.23139301],[19329.0,1.91752457]],[[19335.0,0.448147],[19336.0,0.87169002],[19337.0,1.95406974],[19338.0,0.42764967],[19339.0,7.47797317]]]
["bitfinex","BTCUSD",1664665888917,[[19335.0,7.349e-05],[19329.0,0.41966102],[19328.0,0.860058],[19327.0,0.0011],[19326.0,0.583645]],[[19336.0,3.68129299],[19337.0,2.99009713],[19338.0,6.52667905],[19339.0,1.87364735],[19340.0,3.306328]]]
["bitfinex","BTCUSD",1664665919056,[[19329.0,0.005],[19328.0,0.001],[19327.0,0.0011],[19326.0,0.0021],[19325.0,1.07633929]],[[19330.0,2.23708502],[19331.0,0.57564484],[19332.0,0.35997715],[19333.0,1.57229732],[19334.0,1.2421782]]]
["bitfinex","BTCUSD",1664665996091,[[19328.0,0.00089562],[19327.0,0.0011],[19326.0,0.0021],[19325.0,0.0011],[19324.0,0.0011]],[[19329.0,9.24872429],[19330.0,3.12188203],[19331.0,0.7901461],[19332.0,1.49591771],[19333.0,0.66474836]]]
["bitfinex","BTCUSD",1664666029729,[[19328.0,0.00072085],[19327.0,0.0011],[19326.0,0.0021],[19325.0,0.0011],[19324.0,0.0011]],[[19329.0,6.69500643],[19330.0,5.80384124],[19331.0,1.3102543],[19332.0,3.725306],[19333.0,4.09980797]]]
["bitfinex","BTCUSD",1664666053896,[[19314.0,0.0021],[19313.0,0.002],[19311.0,0.001],[19310.0,0.001],[19309.0,0.00777122]],[[19315.0,8.82520063],[19316.0,4.54325332],[19317.0,3.03211587],[19318.0,1.09626254],[19319.0,3.65517012]]]
["bitfinex","BTCUSD",1664666116241,[[19320.0,0.05],[19317.0,0.90191881],[19316.0,0.74596852],[19315.0,1.411138],[19314.0,1.93532861]],[[19321.0,0.13273265],[19322.0,0.688174],[19323.0,3.66637709],[19324.0,7.788694],[19325.0,0.393773]]]
["bitfinex","BTCUSD",1664666144330,[[19320.0,0.23942234],[19317.0,0.93768581],[19316.0,1.13424652],[19315.0,0.681979],[19314.0,1.70314808]],[[19321.0,0.3863284],[19322.0,1.0971754],[19323.0,1.01339534],[19324.0,7.67254256],[19325.0,0.44692144]]]
["bitfinex","BTCUSD",1664666226039,[[19322.0,0.01142234],[19320.0,0.13392217],[19319.0,0.63839293],[19318.0,0.68549587],[19317.0,2.50779461]],[[19323.0,1.95334126],[19324.0,1.43581412],[19325.0,0.4013508],[19326.0,6.111097],[19327.0,0.92340621]]]
["bitfinex","BTCUSD",1664666244857,[[19322.0,0.15205659],[19319.0,0.37967893],[19318.0,0.23301],[19317.0,1.99469],[19315.0,1.10593662]],[[19323.0,2.91464041],[19324.0,0.8777628],[19325.0,1.420183],[19326.0,4.49644958],[19327.0,1.15956673]]]
["bitfinex","BTCUSD",1664666312530,[[19314.0,0.63608044],[19313.0,0.59495499],[19312.0,0.432256],[19311.0,2.42694951],[19305.0,8.04603155]],[[19316.0,0.129426],[19317.0,0.8367416],[19318.0,0.517656],[19319.0,2.093351],[19320.0,1.42824917]]]
["bitfinex","BTCUSD",1664666326862,[[19314.0,0.61614174],[19313.0,0.59495399],[19312.0,0.69161635],[19311.0,2.18172101],[19270.0,8.3957411]],[[19316.0,0.51779],[19317.0,0.9660796],[19318.0,1.03012283],[19319.0,1.71772091],[19320.0,1.48847625]]]
["bitfinex","BTCUSD",1664666365545,[[19312.0,0.00698122],[19311.0,0.001],[19310.0,0.001],[19309.0,0.00777122],[19304.0,0.51822546]],[[19313.0,3.38508517],[19314.0,7.71068105],[19315.0,7.29737143],[19316.0,6.40703648],[19317.0,0.1834857]]]
["bitfinex","BTCUSD",1664666437061,[[19311.0,0.001],[19310.0,0.001],[19309.0,0.0011],[19305.0,0.00732729],[19303.0,0.51744611]],[[19312.0,4.58845277],[19313.0,7.22909277],[19314.0,3.48065056],[19315.0,5.30244892],[19316.0,3.19986587]]]
["bitfinex","BTCUSD",1664666501809,[[19304.0,0.007],[19303.0,0.0011],[19302.0,0.32063078],[19301.0,0.55907943],[19300.0,0.50618005]],[[19305.0,0.3885],[19306.0,1.1716493],[19307.0,5.249403],[19308.0,0.517937],[19309.0,4.61222194]]]
["bitfinex","BTCUSD",1664666526258,[[19302.0,0.002],[19301.0,0.00498582],[19299.0,0.17002],[19298.0,0.17202],[19297.0,0.17312]],[[19303.0,3.17332793],[19304.0,0.84886525],[19305.0,1.02227731],[19306.0,2.57743414],[19307.0,3.82306327]]]
["bitfinex","BTCUSD",1664666551281,[[19302.0,0.00193185],[19301.0,0.00498582],[19299.0,0.16884],[19298.0,0.58098073],[19297.0,1.07379661]],[[19303.0,2.67018873],[19304.0,0.388582],[19305.0,4.62052205],[19306.0,1.91584563],[19307.0,1.41475291]]]
["bitfinex","BTCUSD",1664666615330,[[19303.0,0.00011306],[19302.0,0.00182076],[19301.0,0.05498582],[19300.0,1.09422053],[19299.0,2.20949707]],[[19304.0,0.208506],[19305.0,0.83678978],[19306.0,0.517995],[19307.0,2.134361],[19308.0,0.85645512]]]
["bitfinex","BTCUSD",1664666643104,[[19303.0,1.037e-05],[19302.0,0.00182076],[19301.0,0.00498582],[19300.0,0.35667953],[19299.0,0.77716946]],[[19304.0,1.60407589],[19305.0,0.777153],[19306.0,0.56288104],[19307.0,1.90805964],[19308.0,2.132129]]]
["bitfinex","BTCUSD",1664666716872,[[19303.0,0.25983926],[19302.0,0.00182076],[19301.0,0.00498582],[19300.0,0.35667953],[19299.0,0.258984]],[[19304.0,1.60396606],[19305.0,0.87843425],[19306.0,0.90304655],[19307.0,1.74602963],[19308.0,5.56616519]]]
["bitfinex","BTCUSD",1664666740919,[[19303.0,0.25976803],[19302.0,0.00182076],[19301.0,0.00498582],[19298.0,0.002],[19297.0,0.70156]],[[19304.0,2.91287098],[19305.0,0.96750829],[19306.0,1.86362668],[19307.0,6.31354549],[19308.0,4.5308989]]]
["bitfinex","BTCUSD",1664666806428,[[19312.0,0.25989796],[19307.0,0.89703],[19306.0,0.50489861],[19305.0,1.256782],[19304.0,0.49399352]],[[19313.0,2.55677561],[19314.0,1.41953288],[19315.0,5.31001211],[19316.0,2.93071638],[19317.0,0.27047]]]
["bitfinex","BTCUSD",1664666855526,[[19312.0,0.25976997],[19307.0,1.21485864],[19306.0,0.50489861],[19305.0,1.256782],[19304.0,1.52497404]],[[19313.0,2.91000854],[19314.0,7.55045372],[19315.0,2.66257576],[19316.0,2.36476847],[19317.0,0.399806]]]
["bitfinex","BTCUSD",1664666901621,[[19313.0,0.05],[19312.0,0.25969654],[19310.0,1.0140432],[19309.0,1.01584423],[19308.0,0.821853]],[[19314.0,1.02536803],[19315.0,0.817758],[19316.0,0.33981246],[19317.0,0.92942899],[19319.0,2.69793309]]]
["bitfinex","BTCUSD",1664666919981,[[19312.0,0.25959458],[19307.0,0.95461],[19306.0,0.63246009],[19305.0,1.095245],[19304.0,1.10529372]],[[19313.0,3.04005784],[19314.0,1.30710032],[19315.0,0.52637339],[19316.0,2.2711089],[19317.0,3.974245]]]
["bitfinex","BTCUSD",1664667001305,[[19312.0,0.25929117],[19309.0,0.95369526],[19308.0,1.32989876],[19307.0,1.9978902],[19306.0,1.90622752]],[[19313.0,0.79006402],[19314.0,0.776784],[19315.0,0.34053526],[19316.0,2.18874592],[19317.0,4.57424406]]]
["bitfinex","BTCUSD",1664667031294,[[19312.0,0.25929117],[19310.0,1.27296219],[19309.0,1.72574461],[19308.0,0.21558301],[19307.0,1.22581759]],[[19313.0,0.00322856],[19314.0,0.517843],[19315.0,0.96506864],[19316.0,2.32233258],[19317.0,0.74983692]]]
["bitfinex","BTCUSD",1664667097620,[[19312.0,0.24788337],[19311.0,0.77700363],[19310.0,1.01411702],[19309.0,0.917308],[19308.0,0.79710652]],[[19313.0,0.00312087],[19314.0,0.259057],[19315.0,0.258868],[19316.0,0.68774926],[19317.0,1.55814005]]]
["bitfinex","BTCUSD",1664667131302,[[19312.0,0.31288337],[19311.0,0.000312],[19310.0,0.94980902],[19309.0,1.69430039],[19308.0,0.80099001]],[[19313.0,0.39145887],[19314.0,0.776888],[19315.0,1.30838584],[19316.0,1.84099292],[19317.0,0.27991458]]]
["bitfinex","BTCUSD",1664667162757,[[19312.0,0.69674384],[19311.0,0.000312],[19310.0,0.44729264],[19309.0,0.69733216],[19308.0,0.99085052]],[[19313.0,0.46345887],[19314.0,0.776888],[19315.0,0.517733],[19316.0,1.86208277],[19317.0,0.49675391]]]
["bitfinex","BTCUSD",1664667241751,[[19312.0,0.21658337],[19311.0,0.000312],[19310.0,1.18910318],[19309.0,0.99777209],[19308.0,0.95233051]],[[19313.0,0.13256687],[19314.0,1.035777],[19315.0,0.84644203],[19316.0,1.92069222],[19317.0,0.75213392]]]
["bitfinex","BTCUSD",1664667267199,[[19312.0,1.70240038],[19311.0,0.64753797],[19310.0,0.647231],[19309.0,1.40326352],[19308.0,1.0370396]],[[19313.0,0.00246141],[19314.0,0.000104],[19315.0,0.258939],[19316.0,0.258854],[19317.0,0.947174]]]
["bitfinex","BTCUSD",1664667339983,[[19318.0,0.12091497],[19316.0,1.4413369],[19315.0,1.08701404],[19314.0,1.49951131],[19313.0,0.89772]],[[19319.0,0.129408],[19320.0,0.38828],[19321.0,1.07814275],[19322.0,2.76593332],[19323.0,1.10852092]]]
["bitfinex","BTCUSD",1664667369492,[[19318.0,0.36001897],[19317.0,0.31898514],[19316.0,1.63602102],[19315.0,0.86841901],[19314.0,1.6411719]],[[19320.0,0.647155],[19321.0,0.94867675],[19322.0,2.58833177],[19323.0,1.14904299],[19335.0,5.13569287]]]
["bitfinex","BTCUSD",1664667433891,[[19311.0,0.357232],[19310.0,0.65828857],[19309.0,0.56593144],[19308.0,0.55812401],[19307.0,1.32932291]],[[19312.0,0.25898],[19313.0,0.258896],[19314.0,1.68835171],[19315.0,2.32953919],[19316.0,0.58755659]]]
["bitfinex","BTCUSD",1664667453015,[[19310.0,0.59228857],[19309.0,0.82478144],[19308.0,0.29926201],[19307.0,1.84724991],[19303.0,0.89466653]],[[19312.0,0.129527],[19313.0,0.517786],[19314.0,1.17008071],[19315.0,2.45888819],[19316.0,0.45821559]]]
["bitfinex","BTCUSD",1664667525243,[[19312.0,0.19906074],[19309.0,0.323051],[19308.0,0.57768852],[19307.0,1.55503122],[19306.0,1.84215159]],[[19313.0,1.263355],[19314.0,1.31773565],[19315.0,1.523953],[19316.0,0.61785373],[19317.0,0.69069775]]]
["bitfinex","BTCUSD",1664667543507,[[19312.0,0.13998663],[19309.0,0.71562641],[19308.0,1.06106],[19307.0,0.74073633],[19306.0,1.48934659]],[[19313.0,1.563355],[19314.0,1.31773565],[19315.0,0.16985075],[19316.0,0.58893785],[19317.0,0.88100457]]]
["bitfinex","BTCUSD",1664667618175,[[19312.0,0.13988075],[19309.0,0.38748042],[19308.0,0.699881],[19307.0,0.50539286],[19306.0,2.582448]],[[19313.0,1.9216349],[19314.0,0.776815],[19315.0,0.129355],[19316.0,3.90894888],[19317.0,1.5256953]]]
["bitfinex","BTCUSD",1664667638153,[[19312.0,0.13988075],[19311.0,0.41861551],[19310.0,0.581958],[19309.0,1.08803684],[19308.0,0.699585]],[[19313.0,0.129446],[19314.0,0.388396],[19315.0,0.96500262],[19316.0,1.14270526],[19317.0,8.96641258]]]
["bitfinex","BTCUSD",1664667697970,[[19320.0,0.05],[19318.0,0.322924],[19317.0,1.23192652],[19316.0,1.3674861],[19312.0,0.641552]],[[19321.0,0.006],[19322.0,0.131461],[19323.0,1.98942909],[19324.0,0.97983602],[19325.0,0.32627212]]]
["bitfinex","BTCUSD",1664667721837,[[19320.0,0.085],[19318.0,1.15788288],[19317.0,1.11252804],[19316.0,0.3320911],[19309.0,3.49071365]],[[19321.0,0.13529556],[19322.0,0.390241],[19323.0,0.85450709],[19324.0,1.37011583],[19325.0,1.75173847]]]
["bitfinex","BTCUSD",1664667742968,[[19320.0,0.05],[19319.0,0.57599648],[19318.0,0.5818824],[19317.0,1.28398905],[19316.0,0.84188959]],[[19321.0,0.00590356],[19322.0,0.519632],[19323.0,1.02445984],[19324.0,0.86489326],[19325.0,2.32997009]]]
["bitfinex","BTCUSD",1664667805554,[[19319.0,0.11],[19317.0,6.055e-05],[19316.0,0.0642],[19315.0,2.00679581],[19314.0,1.09283566]],[[19320.0,1.80203775],[19321.0,1.28384519],[19322.0,0.47179475],[19323.0,0.32855212],[19324.0,3.13343681]]]
["bitfinex","BTCUSD",1664667829739,[[19319.0,0.111],[19318.0,0.0642],[19316.0,0.446484],[19315.0,1.95702049],[19313.0,1.46240801]],[[19320.0,0.69313495],[19321.0,0.96522704],[19322.0,1.364439],[19323.0,0.22915775],[19324.0,0.33040212]]]
["bitfinex","BTCUSD",1664667894174,[[19319.0,0.10980457],[19317.0,0.38828796],[19316.0,0.64023748],[19315.0,1.55898281],[19314.0,0.93930952]],[[19320.0,1.6233235],[19321.0,0.90671856],[19322.0,0.34162996],[19323.0,0.50019087],[19324.0,0.32381235]]]
["bitfinex","BTCUSD",1664667915489,[[19310.0,0.41257209],[19308.0,0.323063],[19307.0,1.61035307],[19306.0,1.79048401],[19305.0,1.58902759]],[[19312.0,0.129528],[19313.0,0.388342],[19314.0,0.83951],[19315.0,1.94534987],[19316.0,0.321601]]]
["bitfinex","BTCUSD",1664667991657,[[19320.0,0.00975038],[19318.0,0.54907402],[19317.0,1.28334044],[19316.0,0.96629243],[19315.0,1.170711]],[[19321.0,0.00493695],[19322.0,0.86071303],[19323.0,2.47375852],[19324.0,0.70742],[19325.0,0.65115338]]]
["bitfinex","BTCUSD",1664668015825,[[19320.0,0.00975038],[19317.0,1.35237036],[19316.0,1.24454261],[19315.0,0.29203752],[19314.0,1.0211846]],[[19321.0,0.75034595],[19322.0,1.16005578],[19323.0,2.61533912],[19324.0,0.29116437],[19325.0,0.65115233]]]
["bitfinex","BTCUSD",1664668087627,[[19320.0,0.79012035],[19319.0,0.84055553],[19318.0,0.646962],[19317.0,1.31881445],[19316.0,2.2806862]],[[19321.0,0.00493695],[19322.0,0.131461],[19323.0,0.388146],[19324.0,0.840406],[19325.0,1.12652717]]]
["bitfinex","BTCUSD",1664668111778,[[19320.0,0.53673144],[19319.0,0.42013019],[19318.0,0.517551],[19317.0,1.58360844],[19316.0,1.23376151]],[[19321.0,0.39311395],[19322.0,0.649007],[19323.0,0.64699],[19324.0,0.89775983],[19325.0,0.70494252]]]
["bitfinex","BTCUSD",1664668170534,[[19310.0,0.57593144],[19309.0,1.080892],[19308.0,1.17924696],[19307.0,1.99506202],[19306.0,3.90311617]],[[19313.0,0.517867],[19314.0,1.03014702],[19315.0,0.71065],[19316.0,1.07306583],[19317.0,2.45983812]]]
["bitfinex","BTCUSD",1664668203314,[[19311.0,0.357177],[19310.0,1.27470879],[19309.0,0.55845669],[19308.0,1.41872179],[19307.0,1.2439176]],[[19313.0,0.83014562],[19314.0,0.647271],[19315.0,1.51808482],[19316.0,0.66265975],[19317.0,2.15034561]]]
["bitfinex","BTCUSD",1664668260636,[[19312.0,0.0323041],[19307.0,0.61664767],[19306.0,1.45603509],[19305.0,1.92749987],[19304.0,1.70609152]],[[19313.0,2.88673847],[19314.0,0.82297132],[19315.0,1.20229149],[19316.0,6.7687676],[19317.0,2.36036118]]]
["bitfinex","BTCUSD",1664668285806,[[19312.0,0.1103041],[19309.0,0.77996381],[19308.0,0.68154539],[19307.0,2.31445979],[19306.0,1.2042176]],[[19313.0,2.3539212],[19314.0,0.64727],[19315.0,9.07991924],[19316.0,0.29406437],[19317.0,3.19551428]]]
["bitfinex","BTCUSD",1664668312462,[[19312.0,0.1053041],[19310.0,0.84091124],[19309.0,2.16750665],[19308.0,0.89976687],[19307.0,0.28961152]],[[19313.0,0.164446],[19314.0,0.83019562],[19315.0,0.75621205],[19316.0,7.43963403],[19317.0,2.24654355]]]
["bitfinex","BTCUSD",1664668379571,[[19313.0,0.02707641],[19311.0,0.33818801],[19310.0,0.18917],[19309.0,1.19657773],[19308.0,1.88134308]],[[19314.0,0.75168179],[19315.0,1.01523708],[19316.0,4.53984575],[19317.0,2.24889312],[19318.0,4.53008223]]]
["bitfinex","BTCUSD",1664668402232,[[19314.0,0.02197546],[19313.0,0.05],[19311.0,0.46764701],[19310.0,0.71144685],[19309.0,2.594841]],[[19315.0,1.83033362],[19316.0,0.88551038],[19317.0,6.39537383],[19318.0,4.07238422],[19319.0,1.18893629]]]
["bitfinex","BTCUSD",1664668462909,[[19309.0,1.43170034],[19308.0,0.94136083],[19307.0,0.98009787],[19306.0,1.19224152],[19305.0,1.93881259]],[[19312.0,0.258982],[19313.0,1.0838307],[19314.0,2.2492645],[19315.0,0.825977],[19316.0,6.74970537]]]
["bitfinex","BTCUSD",1664668482966,[[19308.0,0.58173144],[19306.0,1.73103086],[19305.0,1.30065721],[19304.0,0.9432306],[19302.0,0.94790959]],[[19310.0,0.129539],[19311.0,0.92618107],[19312.0,1.16646106],[19313.0,1.24706023],[19314.0,0.70255144]]]
["bitfinex","BTCUSD",1664668554596,[[19311.0,5.78072114],[19310.0,1.21195049],[19309.0,1.40726913],[19308.0,0.88887159],[19307.0,1.088415]],[[19312.0,0.00010585],[19316.0,0.129501],[19317.0,0.388264],[19318.0,0.45536611],[19319.0,3.15334263]]]
["bitfinex","BTCUSD",1664668573529,[[19311.0,1.7685803],[19310.0,0.64723],[19309.0,2.65683941],[19308.0,1.52665987],[19307.0,1.16038152]],[[19312.0,3.455e-05],[19315.0,0.129503],[19316.0,0.129426],[19317.0,0.388332],[19318.0,1.70451782]]]
["bitfinex","BTCUSD",1664668642482,[[19317.0,0.51173144],[19316.0,0.84068453],[19315.0,0.96899812],[19314.0,0.841187],[19313.0,1.72568718]],[[19319.0,0.66665569],[19320.0,0.388275],[19321.0,0.84098],[19322.0,2.83207274],[19324.0,0.6758]]]
["bitfinex","BTCUSD",1664668646408,[[19317.0,0.51173144],[19316.0,0.32308353],[19315.0,1.09833012],[19314.0,0.841187],[19313.0,1.66486939]],[[19319.0,0.66665569],[19320.0,0.6959903],[19321.0,0.88149775],[19322.0,3.11098801],[19323.0,10.26099148]]]
["bitfinex","BTCUSD",1664668646693,[[19317.0,0.51173144],[19316.0,0.32308353],[19315.0,1.09833012],[19314.0,0.841187],[19313.0,1.66486939]],[[19319.0,0.66665569],[19320.0,0.6959903],[19321.0,0.88149775],[19322.0,3.02999251],[19323.0,10.34198698]]]
["bitfinex","BTCUSD",1664668646905,[[19317.0,0.53973144],[19316.0,0.32308353],[19315.0,1.09833012],[19314.0,0.841187],[19313.0,1.66486939]],[[19319.0,0.74365569],[19320.0,0.6959903],[19321.0,0.88149775],[19322.0,3.02999251],[19323.0,10.34198698]]]
["bitfinex","BTCUSD",1664668647538,[[19317.0,0.53973144],[19316.0,0.32308353],[19315.0,1.09833012],[19314.0,0.841187],[19313.0,1.66486939]],[[19319.0,0.74365569],[19320.0,0.6959903],[19321.0,0.88149775],[19322.0,3.11098801],[19323.0,10.26099148]]]
["bitfinex","BTCUSD",1664668647790,[[19317.0,0.53973144],[19316.0,0.32308353],[19315.0,1.09833012],[19314.0,0.841187],[19313.0,1.66486939]],[[19319.0,0.74365569],[19320.0,0.388275],[19321.0,0.88149775],[19322.0,3.11098801],[19323.0,10.26099148]]]
["bitfinex","BTCUSD",1664668647977,[[19318.0,0.13697546],[19317.0,0.51173144],[19316.0,0.32308353],[19315.0,1.09833012],[19314.0,0.841187]],[[19319.0,0.66665569],[19320.0,0.388275],[19321.0,0.841],[19322.0,3.07049026],[19323.0,10.34198698]]]
["bitfinex","BTCUSD",1664668648183,[[19318.0,0.13697546],[19317.0,0.51173144],[19316.0,0.45250753],[19315.0,1.35718912],[19314.0,0.841187]],[[19319.0,0.66665569],[19320.0,0.388275],[19321.0,0.841],[19322.0,3.07049026],[19323.0,10.34198698]]]
["bitfinex","BTCUSD",1664668648403,[[19317.0,0.5487069],[19316.0,0.45250753],[19315.0,0.58060012],[19314.0,0.841187],[19312.0,0.94267287]],[[19318.0,0.050599],[19319.0,0.53724969],[19320.0,0.647069],[19321.0,0.88149775],[19322.0,2.59342101]]]
["bitfinex","BTCUSD",1664668648635,[[19317.0,0.5487069],[19316.0,0.45250753],[19315.0,0.83945712],[19314.0,0.841187],[19312.0,0.94267287]],[[19319.0,0.79606169],[19320.0,0.647069],[19321.0,0.88149775],[19322.0,2.59342101],[19330.0,1.39814788]]]
["bitfinex","BTCUSD",1664668648839,[[19318.0,0.009],[19317.0,0.5487069],[19316.0,0.45250753],[19315.0,0.83945712],[19314.0,0.841187]],[[19319.0,0.86506169],[19320.0,0.647069],[19321.0,0.841],[19322.0,2.55292326],[19323.0,10.34198698]]]
["bitfinex","BTCUSD",1664668649229,[[19318.0,0.009],[19317.0,0.5487069],[19316.0,0.45250753],[19315.0,0.83945712],[19314.0,0.841187]],[[19319.0,0.99447069],[19320.0,0.647069],[19321.0,0.841],[19322.0,2.55292326],[19323.0,10.34198698]]]
["bitfinex","BTCUSD",1664668649449,[[19318.0,0.009],[19317.0,0.5487069],[19316.0,0.45250753],[19315.0,0.83945712],[19314.0,0.841187]],[[19319.0,1.35164769],[19320.0,0.647069],[19321.0,0.841],[19322.0,2.55292326],[19323.0,10.34198698]]]
["bitfinex","BTCUSD",1664668649670,[[19318.0,0.009],[19317.0,0.5487069],[19316.0,0.45250753],[19315.0,0.83945712],[19314.0,0.841187]],[[19319.0,0.99447069],[19320.0,0.647069],[19321.0,0.841],[19322.0,2.55292326],[19323.0,10.34198698]]]
["bitfinex","BTCUSD",1664668649846,[[19318.0,0.009],[19317.0,0.5487069],[19316.0,0.45250753],[19315.0,0.83945712],[19314.0,0.841187]],[[19319.0,1.35164769],[19320.0,0.647069],[19321.0,0.841],[19322.0,2.55292326],[19323.0,10.34198698]]]
["bitfinex","BTCUSD",1664668650078,[[19317.0,0.5487069],[19316.0,0.45250753],[19315.0,0.83945712],[19314.0,0.841187],[18950.0,5.883947]],[[19319.0,0.53724969],[19320.0,0.647069],[19321.0,0.841],[19322.0,2.31450574],[19323.0,10.34198698]]]
["bitfinex","BTCUSD",1664668650303,[[19317.0,0.5487069],[19316.0,0.45250753],[19315.0,0.83945712],[19314.0,0.841187],[19301.0,5.34586368]],[[19319.0,0.92547069],[19320.0,0.647069],[19321.0,0.841],[19322.0,2.44379674],[19323.0,10.21270198]]]
["bitfinex","BTCUSD",1664668650532,[[19317.0,0.5487069],[19316.0,0.45250753],[19315.0,0.83945712],[19314.0,0.841187],[19301.0,5.34586368]],[[19319.0,0.92547069],[19320.0,0.647069],[19321.0,0.841],[19322.0,2.6822129],[19323.0,10.21270198]]]
["bitfinex","BTCUSD",1664668650712,[[19317.0,0.5767069],[19316.0,0.45250753],[19315.0,0.83945712],[19314.0,0.841187],[19301.0,5.71225918]],[[19319.0,1.00247069],[19320.0,0.647069],[19321.0,0.841],[19322.0,2.6822129],[19323.0,10.21270198]]]
["bitfinex","BTCUSD",1664668651751,[[19318.0,0.13697546],[19317.0,0.53973144],[19316.0,0.45250753],[19315.0,0.83945712],[19314.0,0.841187]],[[19319.0,1.00247069],[19320.0,0.647069],[19321.0,0.841],[19322.0,2.6822129],[19323.0,10.21270198]]]
["bitfinex","BTCUSD",1664668651964,[[19317.0,0.51173144],[19316.0,0.45250753],[19315.0,0.83945712],[19314.0,0.841187],[19272.0,0.65192]],[[19319.0,1.00247069],[19320.0,0.647069],[19321.0,0.841],[19322.0,2.6822129],[19323.0,10.21270198]]]
["bitfinex","BTCUSD",1664668652187,[[19317.0,0.51173144],[19316.0,0.32308353],[19315.0,0.83945712],[19314.0,0.841187],[19313.0,1.66486939]],[[19319.0,0.92547069],[19320.0,0.647069],[19321.0,0.841],[19322.0,2.6822129],[19323.0,10.21270198]]]
["bitfinex","BTCUSD",1664668652339,[[19317.0,0.5487069],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.841187],[19313.0,1.66486939]],[[19318.0,0.357177],[19319.0,0.92547069],[19320.0,0.647069],[19321.0,0.88149775],[19322.0,2.72271065]]]
["bitfinex","BTCUSD",1664668652555,[[19317.0,0.5487069],[19316.0,0.63536715],[19315.0,0.96888512],[19314.0,0.841187],[19313.0,1.66486939]],[[19318.0,0.357177],[19319.0,0.92547069],[19320.0,0.647069],[19321.0,0.841],[19322.0,2.6822129]]]
["bitfinex","BTCUSD",1664668652774,[[19317.0,0.5767069],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.841187],[19313.0,1.66486939]],[[19319.0,1.00247069],[19320.0,0.647069],[19321.0,0.841],[19322.0,2.6822129],[19348.0,11.61337088]]]
["bitfinex","BTCUSD",1664668652980,[[19318.0,0.13697546],[19317.0,0.53973144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.841187]],[[19319.0,1.00247069],[19320.0,0.647069],[19321.0,0.88149775],[19322.0,2.64171515],[19348.0,11.61337088]]]
["bitfinex","BTCUSD",1664668652981,[[19318.0,0.13697546],[19317.0,0.53973144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.841187]],[[19319.0,1.00247069],[19320.0,0.647069],[19321.0,0.88149775],[19322.0,2.64171515],[19330.0,1.57932088]]]
["bitfinex","BTCUSD",1664668653212,[[19318.0,0.13697546],[19317.0,0.53973144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.841187]],[[19319.0,1.35964969],[19320.0,0.647069],[19321.0,0.88149775],[19322.0,2.64171515],[19330.0,1.57932088]]]
["bitfinex","BTCUSD",1664668653424,[[19317.0,0.53973144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.841187],[19289.0,12.30824008]],[[19319.0,1.35964969],[19320.0,0.647069],[19321.0,0.88149775],[19322.0,2.64171515],[19330.0,1.57932088]]]
["bitfinex","BTCUSD",1664668653425,[[19317.0,0.53973144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.841187],[19289.0,12.30824008]],[[19319.0,1.00247269],[19320.0,0.647069],[19321.0,0.88149775],[19322.0,2.64171515],[19330.0,1.57932088]]]
["bitfinex","BTCUSD",1664668653711,[[19317.0,0.53973144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.841187],[19305.0,5.03995585]],[[19319.0,1.00247269],[19320.0,0.647069],[19321.0,0.88149775],[19322.0,2.64171515],[19323.0,10.33270198]]]
["bitfinex","BTCUSD",1664668654115,[[19317.0,0.51173144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.841187],[19305.0,5.03995585]],[[19319.0,0.92547269],[19320.0,0.647069],[19321.0,0.88149775],[19322.0,2.64171515],[19323.0,10.33270198]]]
["bitfinex","BTCUSD",1664668654441,[[19317.0,0.51173144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19312.0,1.07202187]],[[19319.0,0.92547269],[19320.0,0.647069],[19321.0,0.88149775],[19322.0,2.64171515],[19323.0,10.33270198]]]
["bitfinex","BTCUSD",1664668654842,[[19317.0,0.53973144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19312.0,1.07202187]],[[19318.0,0.357177],[19319.0,1.00247269],[19320.0,0.647069],[19321.0,0.88149775],[19322.0,2.64171515]]]
["bitfinex","BTCUSD",1664668655273,[[19317.0,0.53973144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19312.0,1.07202187]],[[19319.0,1.00247269],[19320.0,0.647069],[19321.0,0.88149775],[19322.0,2.72271065],[19323.0,10.25170648]]]
["bitfinex","BTCUSD",1664668655498,[[19317.0,0.53973144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19312.0,1.07202187]],[[19319.0,1.00247269],[19320.0,0.647069],[19321.0,0.88149775],[19322.0,2.48429449],[19323.0,10.25170648]]]
["bitfinex","BTCUSD",1664668655866,[[19317.0,0.51173144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19312.0,1.07202187]],[[19318.0,0.357177],[19319.0,1.00247269],[19320.0,0.647069],[19321.0,0.88149775],[19322.0,2.48429449]]]
["bitfinex","BTCUSD",1664668656078,[[19317.0,0.51173144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19312.0,1.07202187]],[[19319.0,0.92547969],[19320.0,0.776375],[19321.0,0.75219675],[19322.0,2.48429449],[19740.0,0.0001]]]
["bitfinex","BTCUSD",1664668656294,[[19318.0,0.13697546],[19317.0,0.51173144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844]],[[19319.0,0.53724969],[19320.0,0.776375],[19321.0,0.75219675],[19322.0,2.48429449],[19740.0,0.0001]]]
["bitfinex","BTCUSD",1664668656518,[[19318.0,0.13697546],[19317.0,0.51173144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844]],[[19319.0,0.89442669],[19320.0,0.776375],[19321.0,0.75219675],[19322.0,2.40329899],[19323.0,10.33270198]]]
["bitfinex","BTCUSD",1664668656755,[[19317.0,0.53973144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19308.0,0.96319361]],[[19319.0,1.35965569],[19320.0,0.776375],[19321.0,0.75219675],[19322.0,2.72271023],[19323.0,10.25170648]]]
["bitfinex","BTCUSD",1664668656969,[[19317.0,0.53973144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19308.0,0.96319361]],[[19319.0,1.00247869],[19320.0,0.776375],[19321.0,0.75219675],[19322.0,2.72271023],[19323.0,10.25170648]]]
["bitfinex","BTCUSD",1664668658142,[[19317.0,0.51173144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19308.0,0.96319361]],[[19318.0,0.357177],[19319.0,0.92547869],[19320.0,0.776375],[19321.0,0.75219675],[19322.0,2.58753886]]]
["bitfinex","BTCUSD",1664668658362,[[19317.0,0.51173144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19308.0,0.96319361]],[[19319.0,0.92547869],[19320.0,0.776375],[19321.0,0.75219675],[19322.0,2.58753886],[19327.0,4.14139808]]]
["bitfinex","BTCUSD",1664668658790,[[19317.0,0.54773144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19308.0,1.26280986]],[[19318.0,0.357177],[19319.0,0.92547869],[19320.0,0.776375],[19321.0,0.75219675],[19322.0,2.50654336]]]
["bitfinex","BTCUSD",1664668658967,[[19317.0,0.54773144],[19316.0,0.63536715],[19315.0,0.96888512],[19314.0,0.711844],[19308.0,1.26280986]],[[19319.0,0.92547869],[19320.0,0.776375],[19321.0,0.75219675],[19322.0,2.50654336],[19742.0,0.03027027]]]
["bitfinex","BTCUSD",1664668659133,[[19317.0,0.54773144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19308.0,1.26280986]],[[19319.0,0.92547869],[19320.0,0.776375],[19321.0,0.75219675],[19322.0,2.50654336],[19742.0,0.03027027]]]
["bitfinex","BTCUSD",1664668659373,[[19318.0,0.13697546],[19317.0,0.54773144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844]],[[19319.0,0.92547869],[19320.0,0.776375],[19321.0,0.75219675],[19322.0,2.50654336],[19742.0,0.03027027]]]
["bitfinex","BTCUSD",1664668659599,[[19317.0,0.54773144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[18949.0,0.0680512]],[[19319.0,1.28265569],[19320.0,0.776375],[19321.0,0.75219675],[19322.0,2.58753886],[19323.0,10.25170648]]]
["bitfinex","BTCUSD",1664668659810,[[19317.0,0.54773144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19273.0,0.17564]],[[19319.0,0.92547869],[19320.0,0.776375],[19321.0,0.75219675],[19322.0,2.58753886],[19323.0,10.25170648]]]
["bitfinex","BTCUSD",1664668660011,[[19317.0,0.51173144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19273.0,0.17492]],[[19319.0,0.92547869],[19320.0,0.776375],[19321.0,0.75219675],[19322.0,2.58753886],[19323.0,10.25170648]]]
["bitfinex","BTCUSD",1664668660278,[[19317.0,0.51173144],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19308.0,0.96319361]],[[19319.0,0.92547869],[19320.0,0.776375],[19321.0,0.75219675],[19322.0,2.58753886],[19323.0,10.25170648]]]
["bitfinex","BTCUSD",1664668660721,[[19318.0,0.13697546],[19317.0,0.51173144],[19316.0,0.92085593],[19315.0,0.83945712],[19314.0,0.711844]],[[19319.0,0.92547869],[19320.0,0.776375],[19321.0,0.55807675],[19322.0,2.58753886],[19323.0,10.25170648]]]
["bitfinex","BTCUSD",1664668660897,[[19317.0,0.53973144],[19316.0,0.73799731],[19315.0,0.83945712],[19314.0,0.711844],[19313.0,4.28488498]],[[19319.0,0.61424969],[19320.0,0.776375],[19321.0,0.517579],[19322.0,2.54704111],[19323.0,10.33270198]]]
["bitfinex","BTCUSD",1664668661144,[[19317.0,0.53973144],[19316.0,0.73799731],[19315.0,0.83945712],[19314.0,0.711844],[19313.0,4.22406719]],[[19319.0,0.61424969],[19320.0,0.776375],[19321.0,0.55807675],[19322.0,2.50654336],[19323.0,10.33270198]]]
["bitfinex","BTCUSD",1664668661517,[[19317.0,0.5767069],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19313.0,1.66486939]],[[19318.0,0.357177],[19319.0,1.00247969],[19320.0,0.776375],[19321.0,0.75173675],[19322.0,2.58753886]]]
["bitfinex","BTCUSD",1664668661725,[[19317.0,0.5767069],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19313.0,1.66486939]],[[19319.0,1.00247969],[19320.0,0.776375],[19321.0,0.75173675],[19322.0,2.58753886]]]
["bitfinex","BTCUSD",1664668661726,[[19317.0,0.5767069],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19313.0,1.66486939]],[[19319.0,1.00247969],[19320.0,0.776375],[19321.0,0.75173675],[19322.0,2.34912312],[19326.0,1.89206168]]]
["bitfinex","BTCUSD",1664668661951,[[19317.0,0.5767069],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19313.0,1.66486939]],[[19318.0,0.129412],[19319.0,0.87306869],[19320.0,0.776375],[19321.0,0.75173675],[19322.0,2.34912312]]]
["bitfinex","BTCUSD",1664668662258,[[19317.0,0.5487069],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19313.0,1.66486939]],[[19318.0,0.129412],[19319.0,0.79606869],[19320.0,0.776375],[19321.0,0.75173675],[19322.0,2.34912312]]]
["bitfinex","BTCUSD",1664668662579,[[19317.0,0.5487069],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19313.0,1.66486939]],[[19318.0,0.486589],[19319.0,0.79606869],[19320.0,0.776375],[19321.0,0.75173675],[19322.0,2.34912312]]]
["bitfinex","BTCUSD",1664668662805,[[19317.0,0.5847069],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19313.0,1.66486939]],[[19318.0,0.486589],[19319.0,0.79606869],[19320.0,0.776375],[19321.0,0.75173675],[19322.0,2.34912312]]]
["bitfinex","BTCUSD",1664668663025,[[19317.0,0.58463612],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19313.0,1.66486939]],[[19318.0,0.129412],[19319.0,0.79606869],[19320.0,0.776375],[19321.0,0.75173675],[19322.0,2.34912312]]]
["bitfinex","BTCUSD",1664668663472,[[19317.0,0.58463612],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19313.0,1.66486939]],[[19318.0,0.129412],[19319.0,0.79606869],[19320.0,0.776375],[19321.0,0.81248337],[19322.0,2.2883765]]]
["bitfinex","BTCUSD",1664668664130,[[19317.0,0.54863612],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19313.0,1.66486939]],[[19318.0,0.129412],[19319.0,0.79606869],[19320.0,0.776375],[19321.0,0.75173675],[19322.0,2.34912312]]]
["bitfinex","BTCUSD",1664668664622,[[19317.0,0.54863612],[19316.0,0.32308353],[19315.0,0.96888512],[19314.0,0.711844],[19313.0,1.66486939]],[[19318.0,0.129412],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,0.75173675],[19322.0,2.34912312]]]
["bitfinex","BTCUSD",1664668664776,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.96888512],[19314.0,0.97074725],[19313.0,1.66486939]],[[19318.0,0.129412],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,0.75173675],[19322.0,2.34912312]]]
["bitfinex","BTCUSD",1664668665002,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.96888512],[19314.0,0.97074725],[19313.0,1.66486939]],[[19318.0,0.486589],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,0.81248337],[19322.0,2.2883765]]]
["bitfinex","BTCUSD",1664668665408,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.96888512],[19314.0,0.97074725],[19313.0,1.66486939]],[[19318.0,0.486589],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,0.9901456],[19322.0,2.34912312]]]
["bitfinex","BTCUSD",1664668665920,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.96888512],[19314.0,0.97074725],[19313.0,1.66486939]],[[19318.0,0.129412],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,0.9901456],[19322.0,2.34912312]]]
["bitfinex","BTCUSD",1664668666031,[[19317.0,0.54863612],[19316.0,0.0642],[19315.0,0.96888512],[19314.0,0.97074725],[19313.0,1.66486939]],[[19318.0,0.129412],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,1.05089222],[19322.0,2.2883765]]]
["bitfinex","BTCUSD",1664668666736,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.96888512],[19314.0,0.97074725],[19313.0,1.66486939]],[[19318.0,0.486589],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,1.05089222],[19322.0,2.2883765]]]
["bitfinex","BTCUSD",1664668666972,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.96888512],[19314.0,0.97074725],[19313.0,1.66486939]],[[19318.0,0.129412],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,0.9901456],[19322.0,2.34912312]]]
["bitfinex","BTCUSD",1664668667413,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.96888512],[19314.0,0.97074725],[19313.0,1.66486939]],[[19318.0,0.486589],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,0.9901456],[19322.0,2.34912312]]]
["bitfinex","BTCUSD",1664668667844,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.96888512],[19314.0,0.97074725],[19313.0,1.66486939]],[[19318.0,0.486589],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,1.05089222],[19322.0,2.2883765]]]
["bitfinex","BTCUSD",1664668668093,[[19317.0,0.54863612],[19316.0,0.0642],[19315.0,0.96888512],[19314.0,0.97074725],[19313.0,1.66486939]],[[19318.0,0.119412],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,1.05089222],[19322.0,2.2883765]]]
["bitfinex","BTCUSD",1664668668311,[[19317.0,0.54863612],[19316.0,0.0642],[19315.0,0.96888512],[19314.0,0.97074725],[19313.0,1.66486939]],[[19318.0,0.119412],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,1.05089222],[19322.0,2.38962087]]]
["bitfinex","BTCUSD",1664668668520,[[19317.0,0.54863612],[19316.0,0.0642],[19315.0,0.96888512],[19314.0,0.97074725],[19313.0,1.72568718]],[[19318.0,0.476589],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,1.05089222],[19322.0,2.38962087]]]
["bitfinex","BTCUSD",1664668668739,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.96888512],[19314.0,0.97074725],[19313.0,1.72568718]],[[19318.0,0.119412],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,1.05089222],[19322.0,2.42353659]]]
["bitfinex","BTCUSD",1664668668959,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.96888512],[19314.0,0.97074725],[19313.0,1.72568718]],[[19318.0,0.119412],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,1.05089222],[19322.0,2.52478096]]]
["bitfinex","BTCUSD",1664668669384,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.58060012],[19314.0,0.97074725],[19313.0,1.72568718]],[[19318.0,0.476589],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,1.05089222],[19322.0,2.52478096]]]
["bitfinex","BTCUSD",1664668669616,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.89288374],[19314.0,0.97074725],[19313.0,1.72568718]],[[19318.0,0.476589],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,1.05089222],[19322.0,2.52478096]]]
["bitfinex","BTCUSD",1664668669826,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.89288374],[19314.0,0.97074725],[19313.0,1.72568718]],[[19318.0,0.119412],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,1.05089222],[19322.0,2.52478096]]]
["bitfinex","BTCUSD",1664668670039,[[19317.0,0.54863612],[19316.0,0.0642],[19315.0,0.89288374],[19314.0,0.97074725],[19313.0,1.72568718]],[[19318.0,0.119412],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,1.05089222],[19322.0,2.52478096]]]
["bitfinex","BTCUSD",1664668670510,[[19317.0,0.54863612],[19316.0,0.0642],[19315.0,0.89288374],[19314.0,0.97074725],[19313.0,1.72568718]],[[19318.0,0.119412],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,0.81248337],[19322.0,2.52478096]]]
["bitfinex","BTCUSD",1664668670962,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,1.28117174],[19314.0,0.97074725],[19313.0,1.72568718]],[[19318.0,0.119412],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,0.81248337],[19322.0,2.52478096]]]
["bitfinex","BTCUSD",1664668671305,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.96888812],[19314.0,0.97074725],[19313.0,1.72568718]],[[19318.0,0.476589],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,0.81248337],[19322.0,2.52478096]]]
["bitfinex","BTCUSD",1664668671517,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.96888812],[19314.0,0.97074725],[19313.0,1.72568718]],[[19318.0,0.119412],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,0.81248337],[19322.0,2.52478096]]]
["bitfinex","BTCUSD",1664668672108,[[19317.0,0.54863612],[19316.0,0.0642],[19315.0,0.96888812],[19314.0,0.97074725],[19313.0,1.72568718]],[[19318.0,0.119412],[19319.0,0.92554569],[19320.0,0.646905],[19321.0,0.81248337],[19322.0,2.52478096]]]
["bitfinex","BTCUSD",1664668672323,[[19317.0,0.54863612],[19316.0,0.0642],[19315.0,0.96888812],[19314.0,0.97074725],[19313.0,1.72568718]],[[19318.0,0.119412],[19319.0,0.92554569],[19320.0,0.68740275],[19321.0,0.77198562],[19322.0,2.52478096]]]
["bitfinex","BTCUSD",1664668672761,[[19317.0,0.54863612],[19316.0,0.0642],[19315.0,0.96888812],[19314.0,0.97074725],[19313.0,1.72568718]],[[19318.0,0.119412],[19319.0,0.92554569],[19320.0,0.68740275],[19321.0,0.85298112],[19322.0,2.44378546]]]
["bitfinex","BTCUSD",1664668673136,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.96888812],[19314.0,0.97074725],[19313.0,1.72568718]],[[19318.0,0.109412],[19319.0,0.92554569],[19320.0,0.68740275],[19321.0,0.85298112],[19322.0,2.44378546]]]
["bitfinex","BTCUSD",1664668673806,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.96888812],[19314.0,0.97074725],[19313.0,1.72568718]],[[19318.0,0.466589],[19319.0,0.92554569],[19320.0,0.68740275],[19321.0,0.85298112],[19322.0,2.44378546]]]
["bitfinex","BTCUSD",1664668674044,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.96888812],[19314.0,0.97074725],[19313.0,1.72568718]],[[19318.0,0.109412],[19319.0,0.66672669],[19320.0,0.68740275],[19321.0,0.33540212],[19322.0,2.44378546]]]
["bitfinex","BTCUSD",1664668674262,[[19317.0,0.54863612],[19316.0,0.0642],[19315.0,0.96888812],[19314.0,0.97074725],[19313.0,1.66486939]],[[19318.0,0.725414],[19319.0,1.18435169],[19320.0,0.68740275],[19321.0,0.33540212],[19322.0,2.44378546]]]
["bitfinex","BTCUSD",1664668674496,[[19317.0,0.54863612],[19316.0,0.0642],[19315.0,0.96888812],[19314.0,0.97074725],[19313.0,1.72568718]],[[19318.0,0.368237],[19319.0,1.18435169],[19320.0,0.68740275],[19321.0,0.33540212],[19322.0,2.68219726]]]
["bitfinex","BTCUSD",1664668674925,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.96888812],[19314.0,0.97074725],[19313.0,1.72568718]],[[19318.0,0.725414],[19319.0,1.18435169],[19320.0,0.68740275],[19321.0,0.33540212],[19322.0,2.68219726]]]
["bitfinex","BTCUSD",1664668675142,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.96888812],[19314.0,0.97074725],[19313.0,1.72568718]],[[19318.0,0.368237],[19319.0,1.18435169],[19320.0,0.68740275],[19321.0,0.33540212],[19322.0,2.68219726]]]
["bitfinex","BTCUSD",1664668675494,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.96888812],[19314.0,0.77665725],[19313.0,1.72568718]],[[19318.0,0.368237],[19319.0,1.18435169],[19320.0,0.98740275],[19321.0,0.33540212],[19322.0,2.68219726]]]
["bitfinex","BTCUSD",1664668675716,[[19317.0,0.58463612],[19316.0,0.0642],[19315.0,0.58069912],[19314.0,1.16486825],[19313.0,1.66486939]],[[19318.0,0.725414],[19319.0,1.18435169],[19320.0,1.04814937],[19321.0,0.2746555],[19322.0,2.38219726]]]
["bitfinex","BTCUSD",1664668676193,[[19317.0,0.54863612],[19316.0,0.0642],[19315.0,0.58069912],[19314.0,1.16486825],[19313.0,1.66486939]],[[19318.0,0.368237],[19319.0,1.18435169],[19320.0,1.04814937],[19321.0,0.2746555],[19322.0,2.38219726]]]
["bitfinex","BTCUSD",1664668676416,[[19317.0,0.54863612],[19316.0,0.0642],[19315.0,0.58069912],[19314.0,1.16486825],[19313.0,1.66486939]],[[19318.0,0.725414],[19319.0,1.18435169],[19320.0,0.98740275],[19321.0,0.33540212],[19322.0,2.38219726]]]
["bitfinex","BTCUSD",1664668676757,[[19317.0,0.51166066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.18264839]],[[19318.0,0.725414],[19319.0,1.18435169],[19320.0,1.04814937],[19321.0,0.4039545],[19322.0,2.25290626]]]
["bitfinex","BTCUSD",1664668677061,[[19317.0,0.54766066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.18264839]],[[19318.0,0.725414],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.50519887],[19322.0,2.15166189]]]
["bitfinex","BTCUSD",1664668677288,[[19317.0,0.54766066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.18264839]],[[19318.0,0.368237],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.50519887],[19322.0,2.15166189]]]
["bitfinex","BTCUSD",1664668677737,[[19317.0,0.54766066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.142109]],[[19318.0,0.725414],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.50519887],[19322.0,2.15166189]]]
["bitfinex","BTCUSD",1664668677886,[[19317.0,0.54766066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.142109]],[[19318.0,0.368237],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.50519887],[19322.0,2.15166189]]]
["bitfinex","BTCUSD",1664668678102,[[19317.0,0.51166066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.142109]],[[19318.0,0.368237],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.50519887],[19322.0,2.15166189]]]
["bitfinex","BTCUSD",1664668678349,[[19317.0,0.51166066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.18264839]],[[19318.0,0.725414],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.4039545],[19322.0,2.25290626]]]
["bitfinex","BTCUSD",1664668678532,[[19317.0,0.51166066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.18264839]],[[19318.0,0.368237],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.4039545],[19322.0,2.25290626]]]
["bitfinex","BTCUSD",1664668678774,[[19317.0,0.54766066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.18264839]],[[19318.0,0.368237],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.4039545],[19322.0,2.38236526]]]
["bitfinex","BTCUSD",1664668679218,[[19317.0,0.54766066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.18264839]],[[19318.0,0.725414],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.4039545],[19322.0,2.38236526]]]
["bitfinex","BTCUSD",1664668679492,[[19317.0,0.54766066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.18264839]],[[19318.0,0.725414],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.4039545],[19322.0,2.14395346]]]
["bitfinex","BTCUSD",1664668679693,[[19317.0,0.54766066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.18264839]],[[19318.0,0.368237],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.50519887],[19322.0,2.04270909]]]
["bitfinex","BTCUSD",1664668679906,[[19317.0,0.54766066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.18264839]],[[19318.0,0.368237],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.4039545],[19322.0,2.14395346]]]
["bitfinex","BTCUSD",1664668680118,[[19317.0,0.51166066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.18264839]],[[19318.0,0.725414],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.4039545],[19322.0,2.14395346]]]
["bitfinex","BTCUSD",1664668680292,[[19317.0,0.51166066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.18264839]],[[19318.0,0.725414],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.50519887],[19322.0,2.04270909]]]
["bitfinex","BTCUSD",1664668680977,[[19317.0,0.54766066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.18264839]],[[19318.0,0.725414],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.50519887],[19322.0,2.04270909]]]
["bitfinex","BTCUSD",1664668681192,[[19317.0,0.54766066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.142109]],[[19318.0,0.725414],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.50519887],[19322.0,2.04270909]]]
["bitfinex","BTCUSD",1664668681853,[[19317.0,0.54766066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.142109]],[[19318.0,0.368237],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.50519887],[19322.0,2.04270909]]]
["bitfinex","BTCUSD",1664668682350,[[19317.0,0.51166066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.142109]],[[19318.0,0.725414],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.50519887],[19322.0,2.04270909]]]
["bitfinex","BTCUSD",1664668682600,[[19317.0,0.51166066],[19316.0,0.0642],[19315.0,0.76355174],[19314.0,0.77654725],[19313.0,2.142109]],[[19318.0,0.725414],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.50519887],[19322.0,2.04270909]]]
["bitfinex","BTCUSD",1664668682833,[[19317.0,0.51166066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.18264839]],[[19318.0,0.725414],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.50519887],[19322.0,2.04270909]]]
["bitfinex","BTCUSD",1664668682959,[[19317.0,0.54766066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.18264839]],[[19318.0,0.368237],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.50519887],[19322.0,2.04270909]]]
["bitfinex","BTCUSD",1664668683188,[[19317.0,0.54766066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.18264839]],[[19318.0,0.725414],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.50519887],[19322.0,2.04270909]]]
["bitfinex","BTCUSD",1664668683651,[[19317.0,0.54766066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.18264839]],[[19318.0,0.368237],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.50519887],[19322.0,2.04270909]]]
["bitfinex","BTCUSD",1664668683871,[[19317.0,0.54766066],[19316.0,0.0642],[19315.0,0.76355174],[19314.0,0.77654725],[19313.0,2.18264839]],[[19318.0,0.368237],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.50519887],[19322.0,2.04270909]]]
["bitfinex","BTCUSD",1664668684267,[[19317.0,0.51166066],[19316.0,0.0642],[19315.0,0.45126812],[19314.0,0.77654725],[19313.0,2.18264839]],[[19318.0,0.725414],[19319.0,1.31366569],[19320.0,0.91884337],[19321.0,0.50519887],[19322.0,2.04270909]]]
["bitfinex","BTCUSD",1664668684515,[[19316.0,0.57593144],[19315.0,0.45126812],[19313.0,1.11446054],[19312.0,0.57860379],[19311.0,0.5131436]],[[19318.0,0.725414],[19319.0,1.31366569],[19320.0,0.40124437],[19321.0,0.50519887],[19322.0,2.04270909]]]
["bitfinex","BTCUSD",1664668684743,[[19316.0,0.51173144],[19313.0,0.815],[19311.0,0.81708739],[19310.0,1.5382766],[19309.0,0.922313]],[[19317.0,0.350599],[19318.0,2.1263658],[19319.0,1.19645181],[19320.0,0.46913494],[19321.0,0.19366]]]
["bitfinex","BTCUSD",1664668684976,[[19316.0,0.51173144],[19313.0,0.815],[19312.0,0.129452],[19311.0,1.07599939],[19310.0,1.5382766]],[[19317.0,1.256535],[19318.0,0.9404778],[19319.0,0.59783131],[19320.0,0.74327044],[19321.0,0.19366]]]
["bitfinex","BTCUSD",1664668685206,[[19316.0,0.51173144],[19312.0,0.129452],[19311.0,1.07599939],[19310.0,1.5382766],[19307.0,2.62391762]],[[19317.0,1.256535],[19318.0,0.9404778],[19319.0,0.59783131],[19320.0,0.87843973],[19321.0,0.19366]]]
["bitfinex","BTCUSD",1664668685427,[[19316.0,0.51173144],[19312.0,0.44173562],[19311.0,1.0151816],[19310.0,1.49758287],[19309.0,1.54171352]],[[19317.0,1.256535],[19318.0,0.9404778],[19319.0,0.67882681],[19320.0,0.79744423],[19321.0,0.19366]]]
["bitfinex","BTCUSD",1664668685649,[[19316.0,0.51173144],[19312.0,0.44173562],[19311.0,2.06592997],[19310.0,1.49758287],[19309.0,1.54171352]],[[19317.0,1.256535],[19318.0,0.9404778],[19319.0,0.67882681],[19320.0,0.79744423],[19321.0,0.45249937]]]
["bitfinex","BTCUSD",1664668685910,[[19316.0,0.51173144],[19312.0,0.44173562],[19311.0,2.06592997],[19310.0,1.62694387],[19309.0,1.54171352]],[[19317.0,1.256535],[19318.0,0.9404778],[19319.0,0.67882681],[19320.0,0.79744423],[19321.0,0.45249937]]]
["bitfinex","BTCUSD",1664668686103,[[19316.0,0.51173144],[19312.0,0.44173562],[19311.0,2.02539058],[19310.0,1.58627718],[19309.0,1.6229196]],[[19317.0,1.256535],[19318.0,1.41763105],[19319.0,0.63832906],[19320.0,0.87843973],[19321.0,0.45249937]]]
["bitfinex","BTCUSD",1664668686590,[[19316.0,0.51173144],[19312.0,0.44173562],[19311.0,2.02539058],[19310.0,1.58627718],[19309.0,1.6229196]],[[19317.0,1.205936],[19318.0,1.41763105],[19319.0,0.63832906],[19320.0,0.87843973],[19321.0,0.45249937]]]
["bitfinex","BTCUSD",1664668687014,[[19316.0,0.56073144],[19312.0,0.44173562],[19311.0,2.02539058],[19310.0,1.58627718],[19309.0,1.6229196]],[[19317.0,1.205936],[19318.0,1.41763105],[19319.0,0.63832906],[19320.0,0.87843973],[19321.0,0.45249937]]]
["bitfinex","BTCUSD",1664668687015,[[19316.0,0.56073144],[19312.0,0.44173562],[19311.0,2.02539058],[19310.0,1.58627718],[19309.0,1.6229196]],[[19317.0,1.563113],[19318.0,1.41763105],[19319.0,0.63832906],[19320.0,0.87843973],[19321.0,0.45249937]]]
["bitfinex","BTCUSD",1664668687267,[[19316.0,0.56073144],[19312.0,0.44173562],[19311.0,2.06592997],[19310.0,1.54573779],[19309.0,1.6229196]],[[19317.0,1.563113],[19318.0,1.41763105],[19319.0,0.63832906],[19320.0,0.77719536],[19321.0,0.55374374]]]
["bitfinex","BTCUSD",1664668687498,[[19316.0,0.56073144],[19312.0,0.31228362],[19311.0,2.15484558],[19310.0,1.58627718],[19309.0,1.6229196]],[[19317.0,1.563113],[19318.0,1.41763105],[19319.0,0.63832906],[19320.0,0.87843973],[19321.0,0.45249937]]]
["bitfinex","BTCUSD",1664668687716,[[19316.0,0.56073144],[19312.0,0.31228362],[19311.0,2.15484558],[19310.0,1.58627718],[19309.0,1.6229196]],[[19317.0,1.563113],[19318.0,1.41763105],[19319.0,0.63832906],[19320.0,0.77719536],[19321.0,0.55374374]]]
["bitfinex","BTCUSD",1664668687950,[[19316.0,0.56073144],[19312.0,0.31228362],[19311.0,2.15484558],[19310.0,1.58627718],[19309.0,1.6229196]],[[19317.0,1.563113],[19318.0,1.41763105],[19319.0,0.63832906],[19320.0,0.87843973],[19321.0,0.45249937]]]
["bitfinex","BTCUSD",1664668688178,[[19316.0,0.51173144],[19312.0,0.31228362],[19311.0,2.15484558],[19310.0,1.58627718],[19309.0,1.6229196]],[[19317.0,1.563113],[19318.0,1.41763105],[19319.0,0.63832906],[19320.0,0.87843973],[19321.0,0.45249937]]]
["bitfinex","BTCUSD",1664668689056,[[19316.0,0.54873144],[19312.0,0.31228362],[19311.0,2.15484558],[19310.0,1.58627718],[19309.0,1.6229196]],[[19317.0,1.563113],[19318.0,1.41763105],[19319.0,0.63832906],[19320.0,0.87843973],[19321.0,0.45249937]]]
["bitfinex","BTCUSD",1664668689319,[[19316.0,0.54873144],[19312.0,0.31228362],[19311.0,2.15484558],[19310.0,1.58627718],[19309.0,1.6229196]],[[19317.0,1.563113],[19318.0,1.41763105],[19319.0,0.57758244],[19320.0,0.83794198],[19321.0,0.55374374]]]
["bitfinex","BTCUSD",1664668689535,[[19316.0,0.54873144],[19312.0,0.31228362],[19311.0,2.15484558],[19310.0,1.58627718],[19309.0,1.6229196]],[[19317.0,1.563113],[19318.0,1.41763105],[19319.0,0.57758244],[19320.0,0.83794198],[19321.0,0.56433937]]]
["bitfinex","BTCUSD",1664668689802,[[19316.0,0.54873144],[19312.0,0.50543362],[19311.0,2.19538397],[19310.0,1.62694387],[19309.0,1.34857352]],[[19317.0,1.205936],[19318.0,1.41763105],[19319.0,0.53708469],[19320.0,0.55902466],[19321.0,0.64533487]]]
["bitfinex","BTCUSD",1664668690021,[[19316.0,0.54873144],[19313.0,0.31228362],[19312.0,0.19315],[19311.0,2.19538397],[19310.0,1.54573779]],[[19317.0,1.563113],[19318.0,1.41763105],[19319.0,0.57758244],[19320.0,0.59952241],[19321.0,0.56433937]]]
["bitfinex","BTCUSD",1664668690254,[[19316.0,0.51173144],[19313.0,0.31228362],[19312.0,0.19315],[19311.0,2.19538397],[19310.0,1.62694387]],[[19317.0,1.563113],[19318.0,1.21372308],[19319.0,0.57758244],[19320.0,0.51852691],[19321.0,0.64533487]]]
["bitfinex","BTCUSD",1664668690710,[[19316.0,0.51173144],[19313.0,0.31228362],[19312.0,0.19315],[19311.0,2.19538397],[19310.0,1.62694387]],[[19317.0,1.563113],[19318.0,1.21372308],[19319.0,0.53708469],[19320.0,0.55902466],[19321.0,0.64533487]]]
["bitfinex","BTCUSD",1664668690928,[[19316.0,0.54873144],[19313.0,0.31228362],[19312.0,0.19315],[19311.0,2.19538397],[19310.0,1.62694387]],[[19317.0,1.563113],[19318.0,1.21372308],[19319.0,0.53708469],[19320.0,0.55902466],[19321.0,0.64533487]]]
["bitfinex","BTCUSD",1664668691414,[[19316.0,0.54873144],[19313.0,0.31228362],[19312.0,0.19315],[19311.0,2.19538397],[19310.0,1.62694387]],[[19317.0,1.563113],[19318.0,1.21372308],[19319.0,0.57758244],[19320.0,0.51852691],[19321.0,0.64533487]]]
["bitfinex","BTCUSD",1664668692082,[[19316.0,0.54873144],[19313.0,0.31228362],[19312.0,0.19315],[19311.0,2.19538397],[19310.0,1.62694387]],[[19317.0,1.563113],[19318.0,1.21372308],[19319.0,0.53708469],[19320.0,0.55902466],[19321.0,0.64533487]]]
["bitfinex","BTCUSD",1664668692300,[[19316.0,0.51173144],[19313.0,0.31228362],[19312.0,0.19315],[19311.0,2.19538397],[19310.0,1.62694387]],[[19317.0,1.263113],[19318.0,1.21372308],[19319.0,0.83708469],[19320.0,0.55902466],[19321.0,0.64533487]]]
["bitfinex","BTCUSD",1664668692511,[[19316.0,0.51173144],[19313.0,0.31228362],[19312.0,0.322601],[19311.0,2.02538858],[19310.0,1.58627718]],[[19317.0,1.563113],[19318.0,1.21372308],[19319.0,0.57758244],[19320.0,0.59952241],[19321.0,0.56433937]]]
["bitfinex","BTCUSD",1664668692973,[[19316.0,0.54873144],[19313.0,0.31228362],[19312.0,0.322601],[19311.0,2.02538858],[19310.0,1.58627718]],[[19317.0,1.563113],[19318.0,1.21372308],[19319.0,0.57758244],[19320.0,0.59952241],[19321.0,0.56433937]]]
["bitfinex","BTCUSD",1664668693197,[[19316.0,0.54873144],[19313.0,0.31228362],[19312.0,0.322601],[19311.0,2.02538858],[19310.0,1.58627718]],[[19317.0,1.563113],[19318.0,0.905952],[19319.0,0.57758244],[19320.0,0.59952241],[19321.0,0.56433937]]]
["bitfinex","BTCUSD",1664668694306,[[19316.0,0.51173144],[19313.0,0.31228362],[19312.0,0.322601],[19311.0,2.02538858],[19310.0,1.58627718]],[[19317.0,1.563113],[19318.0,0.905952],[19319.0,0.57758244],[19320.0,0.59952241],[19321.0,0.55374374]]]
["bitfinex","BTCUSD",1664668694521,[[19316.0,0.51173144],[19313.0,0.31228362],[19312.0,0.322601],[19311.0,2.06592797],[19310.0,1.54573779]],[[19317.0,0.905936],[19318.0,0.905952],[19319.0,0.83708469],[19320.0,0.55902466],[19321.0,0.55374374]]]
["bitfinex","BTCUSD",1664668694522,[[19316.0,0.51173144],[19313.0,0.31228362],[19312.0,0.322601],[19311.0,2.06592797],[19310.0,1.54573779]],[[19317.0,0.905936],[19318.0,0.905952],[19319.0,0.83708469],[19320.0,0.55902466],[19321.0,0.63473924]]]
["bitfinex","BTCUSD",1664668694781,[[19316.0,0.51173144],[19313.0,0.31228362],[19312.0,0.322601],[19311.0,2.02538858],[19310.0,1.58627718]],[[19317.0,1.205936],[19318.0,0.905952],[19319.0,0.53708469],[19320.0,0.55902466],[19321.0,0.63473924]]]
["bitfinex","BTCUSD",1664668695011,[[19316.0,0.54873144],[19313.0,0.31228362],[19312.0,0.322601],[19311.0,2.02538858],[19310.0,1.58627718]],[[19317.0,1.563113],[19318.0,0.905952],[19319.0,0.77551558],[19320.0,0.55902466],[19321.0,0.63473924]]]
["bitfinex","BTCUSD",1664668695228,[[19316.0,0.54873144],[19313.0,0.31228362],[19312.0,0.322601],[19311.0,2.02538858],[19310.0,1.58627718]],[[19317.0,1.563113],[19318.0,0.905952],[19319.0,0.81601333],[19320.0,0.59952241],[19321.0,0.55374374]]]
["bitfinex","BTCUSD",1664668695426,[[19316.0,0.54873144],[19313.0,0.31228362],[19312.0,0.322601],[19311.0,2.15474658],[19310.0,1.45691618]],[[19317.0,1.563113],[19318.0,0.905952],[19319.0,0.81601333],[19320.0,0.59952241],[19321.0,0.55374374]]]
["bitfinex","BTCUSD",1664668695867,[[19316.0,0.54873144],[19313.0,0.31228362],[19312.0,0.322601],[19311.0,2.15474658],[19310.0,1.45691618]],[[19317.0,1.205936],[19318.0,0.905952],[19319.0,0.81601333],[19320.0,0.59952241],[19321.0,0.55374374]]]
["bitfinex","BTCUSD",1664668696095,[[19316.0,0.54873144],[19313.0,0.31228362],[19312.0,0.322601],[19311.0,2.15474658],[19310.0,1.45691618]],[[19317.0,1.563113],[19318.0,0.905952],[19319.0,0.81601333],[19320.0,0.59952241],[19321.0,0.55374374]]]
["bitfinex","BTCUSD",1664668696326,[[19316.0,0.51173144],[19313.0,0.31228362],[19312.0,0.322601],[19311.0,2.15474658],[19310.0,1.45691618]],[[19317.0,1.563113],[19318.0,0.905952],[19319.0,0.81601333],[19320.0,0.59952241],[19321.0,0.55374374]]]
["bitfinex","BTCUSD",1664668696547,[[19316.0,0.51165003],[19313.0,0.31228362],[19312.0,0.322601],[19311.0,2.19528597],[19310.0,1.41637679]],[[19317.0,0.905936],[19318.0,0.905952],[19319.0,1.07551558],[19320.0,0.55902466],[19321.0,0.63473924]]]
["bitfinex","BTCUSD",1664668696769,[[19316.0,0.51165003],[19313.0,0.50528362],[19312.0,0.322601],[19311.0,2.19528597],[19310.0,1.22305679]],[[19317.0,1.263113],[19318.0,0.905952],[19319.0,1.07551558],[19320.0,0.55902466],[19321.0,0.63473924]]]
["bitfinex","BTCUSD",1664668696985,[[19316.0,0.54865003],[19313.0,0.50528362],[19312.0,0.322601],[19311.0,2.19528597],[19310.0,1.45992287]],[[19317.0,0.905936],[19318.0,0.905952],[19319.0,1.07551558],[19320.0,0.55902466],[19321.0,0.63473924]]]
["bitfinex","BTCUSD",1664668697208,[[19316.0,0.54865003],[19313.0,0.50528362],[19312.0,0.322601],[19311.0,2.19528597],[19310.0,1.37871679]],[[19317.0,1.263113],[19318.0,0.905952],[19319.0,1.07551558],[19320.0,0.55902466],[19321.0,0.63473924]]]
["bitfinex","BTCUSD",1664668697449,[[19316.0,0.54865003],[19313.0,0.50528362],[19312.0,0.322601],[19311.0,2.19528597],[19310.0,1.97776187]],[[19317.0,0.905936],[19318.0,0.905952],[19319.0,1.07551558],[19320.0,0.55902466],[19321.0,0.63473924]]]
["bitfinex","BTCUSD",1664668697695,[[19316.0,0.54865003],[19313.0,0.50528362],[19312.0,0.322601],[19311.0,2.19528597],[19310.0,1.97776187]],[[19317.0,1.263113],[19318.0,0.905952],[19319.0,1.07551558],[19320.0,0.55902466],[19321.0,0.63473924]]]
["bitfinex","BTCUSD",1664668697911,[[19316.0,0.54865003],[19313.0,0.50528362],[19312.0,0.322601],[19311.0,2.19528597],[19310.0,1.89655579]],[[19317.0,1.563113],[19318.0,0.905952],[19319.0,1.07551558],[19320.0,0.55902466],[19321.0,0.63473924]]]
["bitfinex","BTCUSD",1664668698125,[[19316.0,0.54865003],[19313.0,0.50528362],[19312.0,0.322601],[19311.0,2.19528597],[19310.0,1.89655579]],[[19317.0,1.563113],[19318.0,0.905952],[19319.0,0.77551558],[19320.0,0.55902466],[19321.0,0.63473924]]]
["bitfinex","BTCUSD",1664668698339,[[19316.0,0.51165003],[19313.0,0.193],[19312.0,0.63488462],[19311.0,2.19528597],[19310.0,1.89655579]],[[19317.0,1.563113],[19318.0,0.905952],[19319.0,0.77551558],[19320.0,0.55902466],[19321.0,0.63473924]]]
["bitfinex","BTCUSD",1664668698655,[[19316.0,0.51165003],[19313.0,0.50528362],[19312.0,0.322601],[19311.0,2.19528597],[19310.0,1.97776187]],[[19317.0,1.563113],[19318.0,0.905952],[19319.0,0.77551558],[19320.0,0.55902466],[19321.0,0.63473924]]]
["bitfinex","BTCUSD",1664668698891,[[19316.0,0.51165003],[19313.0,0.50528362],[19312.0,0.322601],[19311.0,2.19528597],[19310.0,1.97776187]],[[19317.0,0.905936],[19318.0,0.905952],[19319.0,1.07551558],[19320.0,0.55902466],[19321.0,0.63473924]]]
["bitfinex","BTCUSD",1664668699111,[[19316.0,0.54865003],[19313.0,0.56948362],[19312.0,0.322601],[19311.0,2.13108597],[19310.0,1.97776187]],[[19317.0,1.26303465],[19318.0,0.905952],[19319.0,1.07551558],[19320.0,0.55902466],[19321.0,0.63473924]]]
["bitfinex","BTCUSD",1664668699322,[[19316.0,0.54865003],[19313.0,0.56948362],[19312.0,0.322601],[19311.0,2.13108597],[19310.0,1.97776187]],[[19317.0,1.26303465],[19318.0,0.905952],[19319.0,1.07551558],[19320.0,0.55902466],[19321.0,0.53349487]]]
["bitfinex","BTCUSD",1664668699544,[[19316.0,0.54865003],[19313.0,0.56948362],[19312.0,0.322601],[19311.0,2.13108597],[19310.0,1.97776187]],[[19317.0,1.26303465],[19318.0,0.905952],[19319.0,1.07551558],[19320.0,0.55902466],[19321.0,0.63473924]]]
["bitfinex","BTCUSD",1664668699947,[[19316.0,0.54865003],[19313.0,0.56948362],[19312.0,0.322601],[19311.0,2.13108597],[19310.0,1.97776187]],[[19317.0,1.26303465],[19318.0,0.905952],[19319.0,0.83708469],[19320.0,0.55902466],[19321.0,0.63473924]]]
["bitfinex","BTCUSD",1664668700162,[[19316.0,0.51165003],[19313.0,0.56948362],[19312.0,0.322601],[19311.0,2.13108597],[19310.0,1.97776187]],[[19317.0,1.26303465],[19318.0,0.905952],[19319.0,0.83708469],[19320.0,0.55902466],[19321.0,0.63473924]]]
["bitfinex","BTCUSD",1664668700317,[[19316.0,0.51165003],[19314.0,0.31228362],[19313.0,0.58869674],[19312.0,0.581505],[19311.0,2.39001197]],[[19317.0,1.26303465],[19318.0,0.905952],[19319.0,0.83708469],[19320.0,0.55902466],[19321.0,0.63473924]]]
["bitfinex","BTCUSD",1664668700534,[[19316.0,0.51165003],[19314.0,0.31228362],[19313.0,0.58869674],[19312.0,0.581505],[19311.0,2.00036955]],[[19317.0,1.26303465],[19318.0,0.905952],[19319.0,0.83708469],[19320.0,0.55902466],[19321.0,0.63473924]]]
["bitfinex","BTCUSD",1664668700535,[[19316.0,0.51165003],[19314.0,0.31228362],[19313.0,0.58869674],[19312.0,0.581505],[19311.0,2.00036955]],[[19317.0,0.90585765],[19318.0,0.905952],[19319.0,0.83708469],[19320.0,0.49827804],[19321.0,0.59424149]]]
["bitfinex","BTCUSD",1664668700753,[[19316.0,0.51165003],[19313.0,0.58869674],[19312.0,0.581505],[19311.0,1.93955176],[19310.0,1.45992287]],[[19317.0,0.90585765],[19318.0,0.905952],[19319.0,0.83708469],[19320.0,0.49827804],[19321.0,0.59424149]]]
["bitfinex","BTCUSD",1664668700962,[[19316.0,0.54865003],[19313.0,0.58869674],[19312.0,0.581502],[19311.0,2.00036955],[19310.0,1.5006166]],[[19317.0,0.90585765],[19318.0,0.905952],[19319.0,0.83708469],[19320.0,0.49827804],[19321.0,0.59424149]]]
["bitfinex","BTCUSD",1664668701176,[[19316.0,0.54865003],[19313.0,0.58869674],[19312.0,0.581502],[19311.0,2.00036955],[19310.0,1.5006166]],[[19317.0,1.26303465],[19318.0,0.905952],[19319.0,0.83708469],[19320.0,0.49827804],[19321.0,0.59424149]]]
["bitfinex","BTCUSD",1664668702047,[[19316.0,0.54865003],[19313.0,0.58869674],[19312.0,0.581502],[19311.0,2.0003602],[19310.0,1.5006166]],[[19317.0,1.26303465],[19318.0,0.905952],[19319.0,0.83708469],[19320.0,0.49827804],[19321.0,0.59424149]]]
["bitfinex","BTCUSD",1664668702382,[[19316.0,0.51165003],[19313.0,0.58869674],[19312.0,0.581502],[19311.0,1.93954241],[19310.0,1.45992287]],[[19317.0,1.26303465],[19318.0,0.905952],[19319.0,0.83708469],[19320.0,0.55902466],[19321.0,0.53349487]]]
["bitfinex","BTCUSD",1664668703047,[[19316.0,0.54865003],[19313.0,0.58869674],[19312.0,0.581502],[19311.0,1.93954241],[19310.0,1.45992287]],[[19317.0,1.26303465],[19318.0,0.905952],[19319.0,0.83708469],[19320.0,0.55902466],[19321.0,0.53349487]]]
["bitfinex","BTCUSD",1664668703258,[[19316.0,0.54865003],[19313.0,0.58869674],[19312.0,0.581502],[19311.0,1.93954241],[19310.0,1.45992287]],[[19317.0,1.26303465],[19318.0,0.905952],[19319.0,0.83708469],[19320.0,0.49827804],[19321.0,0.59424149]]]
["bitfinex","BTCUSD",1664668703688,[[19316.0,0.54865003],[19313.0,0.58869674],[19312.0,0.581502],[19311.0,1.93954241],[19310.0,1.45992287]],[[19317.0,1.26303465],[19318.0,0.905952],[19319.0,0.83708469],[19320.0,0.55902466],[19321.0,0.53349487]]]
["bitfinex","BTCUSD",1664668704116,[[19316.0,0.54865003],[19313.0,0.58869674],[19312.0,0.581502],[19311.0,1.93954241],[19310.0,1.45992287]],[[19317.0,1.26303465],[19318.0,0.905952],[19319.0,0.83708469],[19320.0,0.49827804],[19321.0,0.59424149]]]
["bitfinex","BTCUSD",1664668704505,[[19316.0,0.51165003],[19313.0,0.58869674],[19312.0,0.581502],[19311.0,1.93954241],[19310.0,1.45992287]],[[19317.0,1.26303465],[19318.0,0.905952],[19319.0,0.83708469],[19320.0,0.55902466],[19321.0,0.53349487]]]
["bitfinex","BTCUSD",1664668705021,[[19316.0,0.54865003],[19313.0,0.58869674],[19312.0,0.581502],[19311.0,1.93954241],[19310.0,1.45992287]],[[19317.0,1.26303465],[19318.0,0.905952],[19319.0,0.83708469],[19320.0,0.55902466],[19321.0,0.53349487]]]
["bitfinex","BTCUSD",1664668705603,[[19316.0,0.54865003],[19313.0,0.58869674],[19312.0,0.581502],[19311.0,1.93954241],[19310.0,1.45992287]],[[19317.0,1.26303465],[19318.0,0.905952],[19319.0,0.83708469],[19320.0,0.55902466],[19321.0,0.63473924]]]
["bitfinex","BTCUSD",1664668706032,[[19316.0,0.54865003],[19313.0,0.71814074],[19312.0,0.452054],[19311.0,1.93954241],[19310.0,1.45992287]],[[19317.0,1.26303465],[19318.0,0.905952],[19319.0,0.53708469],[19320.0,0.36588466],[19321.0,0.44107924]]]
["bitfinex","BTCUSD",1664668706288,[[19317.0,0.13697546],[19316.0,0.57585003],[19315.0,0.34569521],[19314.0,0.2063932],[19313.0,0.45192591]],[[19318.0,0.129489],[19319.0,0.40777069],[19320.0,0.776396],[19321.0,0.04049775],[19322.0,1.72574212]]]
["bitfinex","BTCUSD",1664668706497,[[19317.0,0.13697546],[19316.0,0.57585003],[19315.0,0.34569521],[19314.0,0.451736],[19313.0,1.53460491]],[[19318.0,0.129489],[19319.0,1.10828631],[19320.0,0.776396],[19321.0,0.04049775],[19322.0,2.43616912]]]
["bitfinex","BTCUSD",1664668706743,[[19316.0,0.57585003],[19315.0,0.34569521],[19314.0,0.258876],[19313.0,1.53460491],[19311.0,1.55330976]],[[19318.0,0.129489],[19319.0,1.10828631],[19320.0,0.776396],[19321.0,0.04049775],[19322.0,2.80974386]]]
["bitfinex","BTCUSD",1664668706948,[[19316.0,0.57585003],[19315.0,0.34569521],[19314.0,0.388311],[19313.0,1.53460491],[19311.0,1.55330976]],[[19318.0,0.129489],[19319.0,1.10828631],[19320.0,0.776396],[19321.0,0.04049775],[19322.0,2.80974386]]]
["bitfinex","BTCUSD",1664668707190,[[19317.0,0.025],[19316.0,0.57585003],[19315.0,0.34569521],[19314.0,0.388311],[19313.0,1.53460491]],[[19318.0,0.206489],[19319.0,1.10828631],[19320.0,0.776396],[19321.0,0.04049775],[19322.0,2.80974386]]]
["bitfinex","BTCUSD",1664668707335,[[19317.0,0.025],[19316.0,0.57585003],[19315.0,0.34569521],[19314.0,0.581161],[19313.0,1.53460491]],[[19318.0,0.51877262],[19319.0,0.79600269],[19320.0,0.776396],[19321.0,0.29409437],[19322.0,2.74899724]]]
["bitfinex","BTCUSD",1664668707554,[[19317.0,0.025],[19316.0,0.57585003],[19315.0,0.34569521],[19314.0,0.581161],[19313.0,1.53460491]],[[19318.0,0.206489],[19319.0,1.10828631],[19320.0,0.776396],[19321.0,0.53334775],[19322.0,2.80974386]]]
["bitfinex","BTCUSD",1664668708241,[[19317.0,0.025],[19316.0,0.57585003],[19315.0,0.34569521],[19314.0,0.710503],[19313.0,1.53460491]],[[19318.0,0.206489],[19319.0,1.10828631],[19320.0,0.776396],[19321.0,0.53334775],[19322.0,2.93904186]]]
["bitfinex","BTCUSD",1664668708364,[[19316.0,0.57585003],[19315.0,0.34569521],[19314.0,0.517653],[19313.0,1.53460491],[19258.0,0.59939796]],[[19318.0,0.486666],[19319.0,1.10828631],[19320.0,0.776396],[19321.0,0.53334775],[19322.0,2.93904186]]]
["bitfinex","BTCUSD",1664668708586,[[19316.0,0.57585003],[19315.0,0.34569521],[19314.0,0.517653],[19313.0,1.53460491],[19310.0,1.866734]],[[19318.0,0.129489],[19319.0,0.79600269],[19320.0,0.776396],[19321.0,0.53334775],[19322.0,2.93904186]]]
["bitfinex","BTCUSD",1664668709006,[[19316.0,0.60785003],[19315.0,0.34569521],[19314.0,0.77656337],[19313.0,1.275679],[19310.0,1.866734]],[[19318.0,0.207489],[19319.0,0.79600269],[19320.0,0.776396],[19321.0,0.53334775],[19322.0,2.93904186]]]
["bitfinex","BTCUSD",1664668709476,[[19317.0,0.13697546],[19316.0,0.60785003],[19315.0,0.34569521],[19314.0,0.77656337],[19313.0,1.275679]],[[19318.0,0.207489],[19319.0,0.79600269],[19320.0,0.776396],[19321.0,0.53334775],[19322.0,2.93904186]]]
["bitfinex","BTCUSD",1664668709687,[[19317.0,0.13697546],[19316.0,0.60785003],[19315.0,0.47512721],[19314.0,0.83991837],[19313.0,1.275679]],[[19318.0,0.207489],[19319.0,1.10828631],[19320.0,0.776396],[19321.0,0.53334775],[19322.0,2.93904186]]]
["bitfinex","BTCUSD",1664668710136,[[19316.0,0.60785003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.31621839],[19312.0,0.85297787]],[[19318.0,0.207489],[19319.0,1.10828631],[19320.0,0.776396],[19321.0,0.53334775],[19322.0,2.85804636]]]
["bitfinex","BTCUSD",1664668710309,[[19316.0,0.57585003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.31621839],[19312.0,0.85297787]],[[19318.0,0.129489],[19319.0,0.79600269],[19320.0,0.776396],[19321.0,0.53334775],[19322.0,2.85804636]]]
["bitfinex","BTCUSD",1664668710781,[[19316.0,0.57585003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.31621839],[19312.0,0.85297787]],[[19318.0,0.129489],[19319.0,0.79600269],[19320.0,0.776396],[19321.0,0.53334775],[19322.0,2.93904186]]]
["bitfinex","BTCUSD",1664668710992,[[19316.0,0.60785003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.31621839],[19312.0,0.77177179]],[[19318.0,0.129489],[19319.0,0.79600269],[19320.0,0.776396],[19321.0,0.53334775],[19322.0,2.93904186]]]
["bitfinex","BTCUSD",1664668711322,[[19316.0,0.60785003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.31621839],[19312.0,0.85297787]],[[19318.0,0.129489],[19319.0,0.79600269],[19320.0,0.776396],[19321.0,0.53334775],[19322.0,2.93904186]]]
["bitfinex","BTCUSD",1664668711323,[[19316.0,0.60785003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.31621839],[19312.0,0.85297787]],[[19318.0,0.207489],[19319.0,0.79600269],[19320.0,0.776396],[19321.0,0.53334775],[19322.0,2.85804636]]]
["bitfinex","BTCUSD",1664668711543,[[19317.0,0.13697546],[19316.0,0.60785003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.31621839]],[[19318.0,0.207489],[19319.0,0.79600269],[19320.0,0.776396],[19321.0,0.53334775],[19322.0,2.93904186]]]
["bitfinex","BTCUSD",1664668711748,[[19317.0,0.13697546],[19316.0,0.60785003],[19315.0,0.47512721],[19314.0,0.83990837],[19313.0,1.31621839]],[[19318.0,0.207489],[19319.0,1.10828631],[19320.0,0.776396],[19321.0,0.53334775],[19322.0,2.70062931]]]
["bitfinex","BTCUSD",1664668711929,[[19316.0,0.60785003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.31621839],[19296.0,1.83980711]],[[19318.0,0.207489],[19319.0,1.10828631],[19320.0,0.776396],[19321.0,0.53334775],[19322.0,2.70062931]]]
["bitfinex","BTCUSD",1664668712109,[[19316.0,0.60785003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.31621839],[19312.0,0.85297787]],[[19318.0,0.207489],[19319.0,0.79600269],[19320.0,0.776396],[19321.0,0.53334775],[19322.0,2.8580453]]]
["bitfinex","BTCUSD",1664668712321,[[19317.0,0.13697546],[19316.0,0.57585003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.31621839]],[[19318.0,0.129489],[19319.0,0.79600269],[19320.0,0.776396],[19321.0,0.3],[19322.0,2.89854305]]]
["bitfinex","BTCUSD",1664668712586,[[19317.0,0.13697546],[19316.0,0.57585003],[19315.0,0.47512721],[19314.0,0.83990837],[19313.0,1.31621839]],[[19318.0,0.129489],[19319.0,1.10828631],[19320.0,0.776396],[19321.0,0.49278],[19322.0,2.89854305]]]
["bitfinex","BTCUSD",1664668712839,[[19316.0,0.57585003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.31621839],[19310.0,2.43718]],[[19318.0,0.129489],[19319.0,1.10828631],[19320.0,0.776396],[19321.0,0.49278],[19322.0,2.89854305]]]
["bitfinex","BTCUSD",1664668713030,[[19317.0,0.025],[19316.0,0.57585003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.275679]],[[19318.0,0.206489],[19319.0,0.79600269],[19320.0,0.776396],[19321.0,0.53327775],[19322.0,2.9390408]]]
["bitfinex","BTCUSD",1664668713254,[[19317.0,0.025],[19316.0,0.57585003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.275679]],[[19318.0,0.563666],[19319.0,1.10828631],[19320.0,0.969176],[19321.0,0.53327775],[19322.0,2.9390408]]]
["bitfinex","BTCUSD",1664668713471,[[19317.0,0.025],[19316.0,0.57585003],[19315.0,0.47512721],[19314.0,0.83990837],[19313.0,1.275679]],[[19318.0,0.206489],[19319.0,0.79600269],[19320.0,0.969176],[19321.0,0.53327775],[19322.0,2.9390408]]]
["bitfinex","BTCUSD",1664668713729,[[19317.0,0.025],[19316.0,0.57585003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.275679]],[[19318.0,0.693078],[19319.0,0.97887431],[19320.0,0.969176],[19321.0,0.59402437],[19322.0,2.97953855]]]
["bitfinex","BTCUSD",1664668713858,[[19317.0,0.025],[19316.0,0.57585003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.275679]],[[19318.0,0.693078],[19319.0,0.66659069],[19320.0,0.969176],[19321.0,0.59402437],[19322.0,2.97953855]]]
["bitfinex","BTCUSD",1664668714076,[[19317.0,0.025],[19316.0,0.57585003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.275679]],[[19318.0,0.335901],[19319.0,0.97887431],[19320.0,0.969176],[19321.0,0.59402437],[19322.0,2.97953855]]]
["bitfinex","BTCUSD",1664668714288,[[19316.0,0.57585003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.275679],[19277.0,5.26367755]],[[19318.0,0.258901],[19319.0,0.97887431],[19320.0,0.969176],[19321.0,0.59402437],[19322.0,2.97953855]]]
["bitfinex","BTCUSD",1664668714497,[[19316.0,0.57585003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.275679],[19277.0,5.26367755]],[[19318.0,0.258901],[19319.0,1.10835131],[19320.0,1.35732],[19321.0,0.59402437],[19322.0,2.46197155]]]
["bitfinex","BTCUSD",1664668714713,[[19316.0,0.57585003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.275679],[19279.0,0.10458938]],[[19318.0,0.258901],[19319.0,1.10835131],[19320.0,1.35732],[19321.0,0.59402437],[19322.0,2.46197155]]]
["bitfinex","BTCUSD",1664668714923,[[19316.0,0.57585003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.275679],[19278.0,3.15625521]],[[19318.0,0.258901],[19319.0,1.10835131],[19320.0,1.35732],[19321.0,0.59402437],[19322.0,2.46197155]]]
["bitfinex","BTCUSD",1664668715175,[[19316.0,0.60785003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.275679],[19296.0,0.66120779]],[[19318.0,0.258901],[19319.0,1.10835131],[19320.0,1.35732],[19321.0,0.59402437],[19322.0,2.46197155]]]
["bitfinex","BTCUSD",1664668715176,[[19316.0,0.60785003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.275679],[19296.0,0.66120779]],[[19318.0,0.336901],[19319.0,1.10835131],[19320.0,1.35732],[19321.0,0.59402437],[19322.0,2.46197155]]]
["bitfinex","BTCUSD",1664668715387,[[19316.0,0.60785003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.275679],[19296.0,0.98892039]],[[19318.0,0.336901],[19319.0,1.10835131],[19320.0,1.35732],[19321.0,0.59402437],[19322.0,2.46197155]]]
["bitfinex","BTCUSD",1664668716202,[[19316.0,0.57585003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.275679],[19307.0,0.29961625]],[[19318.0,0.258901],[19319.0,1.10835131],[19320.0,1.35732],[19321.0,0.59402437],[19322.0,2.46197155]]]
["bitfinex","BTCUSD",1664668716419,[[19317.0,0.13697546],[19316.0,0.57585003],[19315.0,0.47512721],[19314.0,0.64712837],[19313.0,1.275679]],[[19318.0,0.258901],[19319.0,1.10835131],[19320.0,1.39781775],[19321.0,0.63452212],[19322.0,2.38097605]]]
["bitfinex","BTCUSD",1664668716672,[[19316.0,0.61282549],[19315.0,0.34569521],[19314.0,0.77656437],[19313.0,1.275679],[19312.0,0.710954]],[[19318.0,1.18718962],[19319.0,1.05487669],[19320.0,0.88019775],[19321.0,0.63452212],[19322.0,2.38097605]]]
["bitfinex","BTCUSD",1664668716894,[[19316.0,0.61282549],[19315.0,0.34569521],[19314.0,0.77656437],[19313.0,1.082679],[19312.0,0.710954]],[[19318.0,0.83001262],[19319.0,1.05487669],[19320.0,0.94094437],[19321.0,0.5737755],[19322.0,2.38097605]]]
["bitfinex","BTCUSD",1664668717119,[[19317.0,0.025],[19316.0,0.51165003],[19314.0,0.0642],[19312.0,0.25893314],[19311.0,1.317031]],[[19318.0,1.65805293],[19319.0,1.39537444],[19320.0,3.29290159],[19321.0,0.29402437],[19322.0,1.77686]]]
["bitfinex","BTCUSD",1664668717352,[[19317.0,0.025],[19316.0,0.51165003],[19314.0,0.0642],[19312.0,0.64728414],[19311.0,1.317031]],[[19318.0,2.27034955],[19319.0,1.69454609],[19320.0,3.46856759],[19321.0,0.19278],[19322.0,2.0583099]]]
["bitfinex","BTCUSD",1664668717584,[[19317.0,0.025],[19316.0,0.51165003],[19314.0,0.0642],[19312.0,0.97132227],[19311.0,1.317031]],[[19318.0,2.27034955],[19319.0,1.33379947],[19320.0,3.42806984],[19321.0,0.29402437],[19322.0,2.0583099]]]
["bitfinex","BTCUSD",1664668717792,[[19317.0,0.025],[19316.0,0.51165003],[19314.0,0.0642],[19312.0,0.97132227],[19311.0,1.317031]],[[19318.0,2.27034955],[19319.0,1.33379947],[19320.0,3.42806984],[19321.0,0.42348937],[19322.0,2.18767126]]]
["bitfinex","BTCUSD",1664668718266,[[19316.0,0.51165003],[19314.0,0.0642],[19312.0,0.97132227],[19311.0,1.317031],[19309.0,1.00307808]],[[19318.0,2.19334955],[19319.0,1.39454609],[19320.0,3.46856759],[19321.0,0.322245],[19322.0,2.18767126]]]
["bitfinex","BTCUSD",1664668718481,[[19316.0,0.51165003],[19314.0,0.0642],[19312.0,0.97132227],[19311.0,1.317031],[19310.0,1.39555339]],[[19317.0,0.66288262],[19318.0,1.22388893],[19319.0,1.39454609],[19320.0,3.33926059],[19321.0,0.322245]]]
["bitfinex","BTCUSD",1664668718752,[[19316.0,0.51165003],[19314.0,0.0642],[19312.0,0.97132227],[19311.0,1.639056],[19310.0,1.39555339]],[[19317.0,1.05114062],[19318.0,1.09446193],[19319.0,0.74744009],[19320.0,3.33926059],[19321.0,0.322245]]]
["bitfinex","BTCUSD",1664668718950,[[19316.0,0.51165003],[19314.0,0.0642],[19312.0,0.58297127],[19311.0,1.639056],[19310.0,1.39555339]],[[19317.0,1.05114062],[19318.0,1.09446193],[19319.0,0.74744009],[19320.0,3.33926059],[19321.0,0.322245]]]
["bitfinex","BTCUSD",1664668719131,[[19316.0,0.54865003],[19314.0,0.0642],[19312.0,0.58297127],[19311.0,1.639056],[19310.0,1.39555339]],[[19317.0,1.05114062],[19318.0,1.09446193],[19319.0,0.68669347],[19320.0,3.40000721],[19321.0,0.322245]]]
["bitfinex","BTCUSD",1664668719361,[[19316.0,0.54865003],[19314.0,0.0642],[19312.0,0.58297127],[19311.0,1.639056],[19310.0,1.39555339]],[[19317.0,1.05114062],[19318.0,1.09446193],[19319.0,0.74744009],[19320.0,3.33926059],[19321.0,0.322245]]]
["bitfinex","BTCUSD",1664668719888,[[19316.0,0.54865003],[19314.0,0.0642],[19312.0,0.58297127],[19311.0,1.639056],[19310.0,1.45637118]],[[19317.0,1.05114062],[19318.0,1.09446193],[19319.0,0.74744009],[19320.0,3.23801622],[19321.0,0.42348937]]]
["bitfinex","BTCUSD",1664668720110,[[19316.0,0.54865003],[19314.0,0.0642],[19312.0,0.97132327],[19311.0,1.639056],[19310.0,1.45637118]],[[19317.0,1.56881862],[19318.0,1.09446193],[19319.0,0.87675609],[19320.0,3.23801622],[19321.0,0.42348937]]]
["bitfinex","BTCUSD",1664668720317,[[19316.0,0.51165003],[19314.0,0.0642],[19312.0,0.97132327],[19311.0,1.639056],[19310.0,1.45637118]],[[19317.0,1.56881862],[19318.0,1.09446193],[19319.0,0.81600947],[19320.0,3.29876284],[19321.0,0.42348937]]]
["bitfinex","BTCUSD",1664668721003,[[19316.0,0.54865003],[19314.0,0.0642],[19312.0,0.97132327],[19311.0,1.639056],[19310.0,1.45637118]],[[19317.0,1.56881862],[19318.0,1.09446193],[19319.0,0.81600947],[19320.0,3.29876284],[19321.0,0.42348937]]]
["bitfinex","BTCUSD",1664668721679,[[19316.0,0.54865003],[19314.0,0.0642],[19312.0,0.97132327],[19311.0,1.639056],[19310.0,1.45637118]],[[19317.0,1.51821962],[19318.0,1.09446193],[19319.0,0.81600947],[19320.0,3.29876284],[19321.0,0.42348937]]]
["bitfinex","BTCUSD",1664668721857,[[19316.0,0.54865003],[19314.0,0.0642],[19312.0,0.97132327],[19311.0,1.639056],[19310.0,1.45637118]],[[19317.0,1.51821962],[19318.0,1.09446193],[19319.0,0.81600947],[19320.0,3.29876284],[19321.0,0.43385561]]]
["bitfinex","BTCUSD",1664668722287,[[19316.0,0.51156735],[19314.0,0.0642],[19312.0,0.97132327],[19311.0,1.639056],[19310.0,1.45637118]],[[19317.0,1.87539662],[19318.0,1.09446193],[19319.0,0.81600947],[19320.0,3.29876284],[19321.0,0.43385561]]]
["bitfinex","BTCUSD",1664668722499,[[19316.0,0.51156735],[19314.0,0.0642],[19312.0,0.97132327],[19311.0,1.639056],[19310.0,1.45637118]],[[19317.0,1.87539662],[19318.0,1.09446193],[19319.0,0.63833106],[19320.0,3.23801622],[19321.0,0.43385561]]]
["bitfinex","BTCUSD",1664668723107,[[19316.0,0.54856735],[19314.0,0.0642],[19312.0,0.97132327],[19311.0,1.639056],[19310.0,1.45637118]],[[19317.0,1.87539662],[19318.0,1.09446193],[19319.0,0.63833106],[19320.0,3.23801622],[19321.0,0.43385561]]]
["bitfinex","BTCUSD",1664668724063,[[19316.0,0.54856735],[19314.0,0.0642],[19312.0,1.16390327],[19311.0,1.639056],[19310.0,1.45637118]],[[19317.0,1.51821962],[19318.0,1.09446193],[19319.0,0.57758444],[19320.0,3.29876284],[19321.0,0.43385561]]]
["bitfinex","BTCUSD",1664668724305,[[19316.0,0.54856735],[19314.0,0.0642],[19312.0,1.16390327],[19311.0,1.639056],[19310.0,1.45637118]],[[19317.0,1.87539662],[19318.0,1.09446193],[19319.0,0.57758444],[19320.0,3.29876284],[19321.0,0.43385561]]]
["bitfinex","BTCUSD",1664668724530,[[19316.0,0.51156735],[19314.0,0.0642],[19312.0,1.16390327],[19311.0,1.639056],[19310.0,1.45637118]],[[19317.0,1.87539662],[19318.0,1.09446193],[19319.0,0.57758444],[19320.0,3.29876284],[19321.0,0.43385561]]]
["bitfinex","BTCUSD",1664668724947,[[19316.0,0.51156735],[19314.0,0.0642],[19312.0,0.97132327],[19311.0,1.639056],[19310.0,1.39555339]],[[19317.0,1.87539662],[19318.0,1.09446193],[19319.0,0.63833106],[19320.0,3.33926059],[19321.0,0.33261124]]]
["bitfinex","BTCUSD",1664668725165,[[19316.0,0.54856735],[19314.0,0.0642],[19312.0,0.45348913],[19311.0,1.63908924],[19310.0,1.39555339]],[[19317.0,1.87539662],[19318.0,1.09446193],[19319.0,0.63833106],[19320.0,3.33926059],[19321.0,0.33261124]]]
["bitfinex","BTCUSD",1664668726382,[[19316.0,0.51156735],[19314.0,0.0642],[19312.0,0.45348913],[19311.0,1.63908924],[19310.0,1.39555339]],[[19317.0,1.87539662],[19318.0,1.09446193],[19319.0,0.63833106],[19320.0,3.33926059],[19321.0,0.33261124]]]
["bitfinex","BTCUSD",1664668727025,[[19316.0,0.51156735],[19314.0,0.0642],[19313.0,0.19252],[19312.0,0.64600913],[19311.0,1.67962863]],[[19317.0,0.905936],[19318.0,1.09446193],[19319.0,0.87758444],[19320.0,3.29876284],[19321.0,0.42348937]]]
["bitfinex","BTCUSD",1664668727253,[[19316.0,0.54856735],[19314.0,0.0642],[19313.0,0.19252],[19312.0,0.85225959],[19311.0,1.42071563]],[[19317.0,0.905936],[19318.0,0.905973],[19319.0,0.83708669],[19320.0,3.25826509],[19321.0,0.50448487]]]
["bitfinex","BTCUSD",1664668727461,[[19316.0,0.54856735],[19314.0,0.0642],[19313.0,0.19252],[19312.0,0.90491113],[19311.0,1.93854863]],[[19317.0,0.905936],[19318.0,0.905973],[19319.0,0.83708669],[19320.0,3.25826509],[19321.0,0.50448487]]]
["bitfinex","BTCUSD",1664668728283,[[19316.0,0.54856735],[19314.0,0.0642],[19313.0,0.19252],[19312.0,0.90491113],[19311.0,1.93854863]],[[19317.0,0.905936],[19318.0,0.905973],[19319.0,0.70777069],[19320.0,3.38757209],[19321.0,0.50448487]]]
["bitfinex","BTCUSD",1664668728549,[[19316.0,0.54856735],[19314.0,0.0642],[19313.0,0.19252],[19312.0,0.90491113],[19311.0,1.93853577]],[[19317.0,0.905936],[19318.0,0.905973],[19319.0,0.70777069],[19320.0,3.38757209],[19321.0,0.4032405]]]
["bitfinex","BTCUSD",1664668728794,[[19316.0,0.51156735],[19314.0,0.0642],[19313.0,0.19252],[19312.0,0.90490613],[19311.0,1.93853577]],[[19317.0,0.905936],[19318.0,0.905973],[19319.0,0.70777069],[19320.0,3.38757209],[19321.0,0.50448487]]]
["bitfinex","BTCUSD",1664668729259,[[19316.0,0.54856735],[19314.0,0.0642],[19313.0,0.19252],[19312.0,0.90490613],[19311.0,1.99935356]],[[19317.0,0.905936],[19318.0,0.905973],[19319.0,0.70777069],[19320.0,3.32682547],[19321.0,0.46398712]]]
["bitfinex","BTCUSD",1664668729473,[[19316.0,0.54856735],[19314.0,0.0642],[19313.0,0.321966],[19312.0,0.77546013],[19311.0,1.99935356]],[[19317.0,0.388258],[19318.0,0.905973],[19319.0,0.70777069],[19320.0,3.84444747],[19321.0,0.46398712]]]
["bitfinex","BTCUSD",1664668730377,[[19316.0,0.51156735],[19314.0,0.0642],[19313.0,0.321966],[19312.0,0.77546013],[19311.0,1.99935356]],[[19317.0,0.388258],[19318.0,0.905973],[19319.0,0.70777069],[19320.0,3.84444747],[19321.0,0.46398712]]]
["bitfinex","BTCUSD",1664668730598,[[19316.0,0.51156735],[19314.0,0.54810307],[19313.0,0.39886773],[19312.0,0.75086839],[19311.0,1.13389387]],[[19318.0,0.129489],[19319.0,0.40777069],[19320.0,0.693288],[19321.0,0.19004562],[19322.0,1.76623987]]]
["bitfinex","BTCUSD",1664668730813,[[19316.0,0.54854281],[19314.0,0.41866407],[19313.0,0.19252],[19312.0,0.710329],[19311.0,1.09322718]],[[19317.0,0.357177],[19318.0,0.44177262],[19319.0,0.92540169],[19320.0,0.55811975],[19321.0,0.27104112]]]
["bitfinex","BTCUSD",1664668731026,[[19316.0,0.54854281],[19314.0,0.80697407],[19313.0,0.19252],[19312.0,0.710329],[19311.0,1.09322718]],[[19318.0,0.44177262],[19319.0,0.92540169],[19320.0,0.55811975],[19321.0,0.27104112]]]
["bitfinex","BTCUSD",1664668731027,[[19316.0,0.54854281],[19314.0,0.80697407],[19313.0,0.91653202],[19312.0,0.75086839],[19311.0,1.13389387]],[[19318.0,0.517735],[19319.0,0.92540169],[19320.0,0.55811975],[19321.0,0.50945429],[19322.0,2.01287884]]]
["bitfinex","BTCUSD",1664668731251,[[19316.0,0.58054281],[19314.0,0.93631507],[19313.0,0.710296],[19312.0,0.710329],[19311.0,1.22258418]],[[19318.0,0.90801862],[19319.0,0.92540169],[19320.0,0.68743075],[19321.0,0.70192429],[19322.0,2.01287884]]]
["bitfinex","BTCUSD",1664668731698,[[19316.0,0.58054281],[19314.0,0.67744107],[19313.0,0.451407],[19312.0,0.710329],[19311.0,1.22258418]],[[19317.0,0.129419],[19318.0,0.77860162],[19319.0,1.05487969],[19320.0,0.68743075],[19321.0,0.70192429]]]
["bitfinex","BTCUSD",1664668731941,[[19316.0,0.58054281],[19314.0,0.67744107],[19313.0,0.451407],[19312.0,0.710329],[19311.0,1.22258418]],[[19317.0,0.129419],[19318.0,0.466318],[19319.0,1.18419269],[19320.0,0.55811975],[19321.0,0.70192429]]]
["bitfinex","BTCUSD",1664668732155,[[19316.0,0.58054281],[19314.0,0.67744107],[19313.0,0.451407],[19312.0,0.710329],[19311.0,1.22258418]],[[19317.0,0.129419],[19318.0,0.466318],[19319.0,1.18419269],[19320.0,0.85811975],[19321.0,0.70192429]]]
["bitfinex","BTCUSD",1664668732365,[[19316.0,0.54854281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,0.710329],[19311.0,1.22258418]],[[19317.0,0.129419],[19318.0,0.388318],[19319.0,1.18419269],[19320.0,0.85811975],[19321.0,0.70192429]]]
["bitfinex","BTCUSD",1664668732689,[[19316.0,0.54854281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,0.75086839],[19311.0,1.26325087]],[[19317.0,0.129419],[19318.0,0.388318],[19319.0,1.18419269],[19320.0,0.85811975],[19321.0,0.70192429]]]
["bitfinex","BTCUSD",1664668732913,[[19316.0,0.54854281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,0.710329],[19311.0,1.22258418]],[[19317.0,0.129419],[19318.0,0.70060162],[19319.0,1.18419269],[19320.0,0.85811975],[19321.0,0.70192429]]]
["bitfinex","BTCUSD",1664668733126,[[19316.0,0.58554281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,0.710329],[19311.0,1.22258418]],[[19317.0,0.129419],[19318.0,0.388318],[19319.0,1.18419269],[19320.0,0.85811975],[19321.0,0.70192429]]]
["bitfinex","BTCUSD",1664668733552,[[19316.0,0.58554281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,0.710329],[19311.0,1.22258418]],[[19317.0,0.129419],[19318.0,0.388318],[19319.0,1.18419269],[19320.0,1.05051975],[19321.0,0.70192429]]]
["bitfinex","BTCUSD",1664668733994,[[19316.0,0.58554281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,1.22812],[19311.0,1.22258418]],[[19317.0,0.129419],[19318.0,0.70060162],[19319.0,1.18419269],[19320.0,1.05051975],[19321.0,0.70192429]]]
["bitfinex","BTCUSD",1664668734206,[[19316.0,0.58554281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,1.22812],[19311.0,1.22258418]],[[19317.0,0.129419],[19318.0,0.388318],[19319.0,1.18419269],[19320.0,1.05051975],[19321.0,0.70192429]]]
["bitfinex","BTCUSD",1664668734420,[[19316.0,0.58554281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,1.22812],[19311.0,1.22258418]],[[19317.0,0.129419],[19318.0,0.70060162],[19319.0,1.18419269],[19320.0,1.05051975],[19321.0,0.70192429]]]
["bitfinex","BTCUSD",1664668734862,[[19316.0,0.54854281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,1.22812],[19311.0,1.22258418]],[[19318.0,0.83001862],[19319.0,1.18419269],[19320.0,1.05051975],[19321.0,0.70192429],[19326.0,1.6065305]]]
["bitfinex","BTCUSD",1664668735083,[[19316.0,0.58554281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,1.22812],[19311.0,1.22258418]],[[19318.0,0.83001862],[19319.0,1.18419269],[19320.0,1.05051975],[19321.0,0.70192429],[19323.0,11.14276771]]]
["bitfinex","BTCUSD",1664668735306,[[19316.0,0.54856735],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,1.22812],[19311.0,1.22258418]],[[19317.0,0.357177],[19318.0,0.83001862],[19319.0,1.18419269],[19320.0,1.11126637],[19321.0,0.64117767]]]
["bitfinex","BTCUSD",1664668735517,[[19316.0,0.54856735],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,1.22812],[19311.0,1.22258418]],[[19318.0,0.83001862],[19319.0,1.18419269],[19320.0,1.11126637],[19321.0,0.64117767],[19329.0,0.57862459]]]
["bitfinex","BTCUSD",1664668735983,[[19316.0,0.58554281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,1.22812],[19311.0,1.22258418]],[[19318.0,0.83001862],[19319.0,1.18419269],[19320.0,1.05051975],[19321.0,0.46351112],[19329.0,0.57862459]]]
["bitfinex","BTCUSD",1664668736489,[[19316.0,0.54854281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,1.22812],[19311.0,1.22258418]],[[19318.0,0.83001862],[19319.0,1.18419269],[19320.0,1.05051975],[19321.0,0.46351112],[19329.0,0.55534459]]]
["bitfinex","BTCUSD",1664668736701,[[19316.0,0.54854281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,1.22812],[19311.0,1.16176639]],[[19318.0,0.83001862],[19319.0,1.18419269],[19320.0,1.11126637],[19321.0,0.50400887],[19322.0,1.91163447]]]
["bitfinex","BTCUSD",1664668736915,[[19316.0,0.54854281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,1.22812],[19311.0,1.22258418]],[[19318.0,1.18720062],[19319.0,1.18419269],[19320.0,1.11126637],[19321.0,0.50400887],[19322.0,1.91163447]]]
["bitfinex","BTCUSD",1664668737145,[[19316.0,0.58054281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,1.22812],[19311.0,1.22258418]],[[19318.0,0.51977262],[19319.0,1.18419269],[19320.0,1.11126637],[19321.0,0.4027645],[19322.0,2.01287884]]]
["bitfinex","BTCUSD",1664668737573,[[19316.0,0.58054281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,1.22812],[19311.0,1.22258418]],[[19318.0,0.51977262],[19319.0,1.18419269],[19320.0,1.05051975],[19321.0,0.46351112],[19322.0,2.01287884]]]
["bitfinex","BTCUSD",1664668738106,[[19316.0,0.58054281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,1.22812],[19311.0,1.22258418]],[[19318.0,0.90802362],[19319.0,1.18419269],[19320.0,1.05051975],[19321.0,0.46351112],[19322.0,2.01287884]]]
["bitfinex","BTCUSD",1664668738670,[[19316.0,0.54854281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,1.22812],[19311.0,1.22258418]],[[19318.0,0.83002362],[19319.0,1.18419269],[19320.0,1.05051975],[19321.0,0.46351112],[19322.0,2.01287884]]]
["bitfinex","BTCUSD",1664668739163,[[19317.0,0.05],[19316.0,0.58054281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,1.22812]],[[19318.0,0.90802362],[19319.0,1.18419269],[19320.0,1.11126637],[19321.0,0.4027645],[19322.0,2.01287884]]]
["bitfinex","BTCUSD",1664668739549,[[19316.0,0.58054281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,1.22812],[19292.0,1.0058211]],[[19318.0,1.20802362],[19319.0,1.18419269],[19320.0,1.11126637],[19321.0,0.4027645],[19322.0,2.01287884]]]
["bitfinex","BTCUSD",1664668739550,[[19316.0,0.58054281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,1.22812],[19292.0,1.0058211]],[[19318.0,1.20802362],[19319.0,1.18419269],[19320.0,1.05051975],[19321.0,0.46351112],[19322.0,2.01287884]]]
["bitfinex","BTCUSD",1664668739763,[[19316.0,0.58054281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,0.710329],[19311.0,1.74042118]],[[19318.0,0.595741],[19319.0,1.18419269],[19320.0,1.05051975],[19321.0,0.46351112],[19322.0,2.01287884]]]
["bitfinex","BTCUSD",1664668739982,[[19316.0,0.58054281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,0.75086839],[19311.0,1.69988179]],[[19318.0,0.595741],[19319.0,1.18419269],[19320.0,1.05051975],[19321.0,0.46351112],[19322.0,2.01287884]]]
["bitfinex","BTCUSD",1664668740233,[[19317.0,0.05],[19316.0,0.58054281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,0.75086839]],[[19318.0,0.595741],[19319.0,1.18419269],[19320.0,1.05051975],[19321.0,0.46351112],[19322.0,2.01287884]]]
["bitfinex","BTCUSD",1664668740447,[[19317.0,0.05],[19316.0,0.54854281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,0.710329]],[[19318.0,1.48720162],[19319.0,1.18419269],[19320.0,1.05051975],[19321.0,0.46351112],[19322.0,2.01287884]]]
["bitfinex","BTCUSD",1664668740637,[[19317.0,0.05],[19316.0,0.54854281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,0.710329]],[[19318.0,1.13002462],[19319.0,1.18419269],[19320.0,0.81126637],[19321.0,0.4027645],[19322.0,2.01287884]]]
["bitfinex","BTCUSD",1664668740988,[[19317.0,0.05],[19316.0,0.54854281],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,0.710329]],[[19318.0,0.83002462],[19319.0,1.18419269],[19320.0,1.11126637],[19321.0,0.4027645],[19322.0,2.01287884]]]
["bitfinex","BTCUSD",1664668741199,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,0.710329]],[[19318.0,0.90702462],[19319.0,1.18419269],[19320.0,1.05051975],[19321.0,0.46351112],[19322.0,2.01287884]]]
["bitfinex","BTCUSD",1664668741409,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,0.710329]],[[19318.0,1.22722616],[19319.0,1.18419269],[19320.0,1.05051975],[19321.0,0.46351112],[19322.0,2.01287884]]]
["bitfinex","BTCUSD",1664668741628,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,0.75086839]],[[19318.0,0.86886048],[19319.0,1.18419269],[19320.0,1.05051975],[19321.0,0.46351112],[19322.0,2.01287884]]]
["bitfinex","BTCUSD",1664668742147,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,0.710329]],[[19318.0,1.16886048],[19319.0,1.18419269],[19320.0,0.75051975],[19321.0,0.46351112],[19322.0,2.01287884]]]
["bitfinex","BTCUSD",1664668742364,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,0.710329]],[[19318.0,1.52603748],[19319.0,1.18419269],[19320.0,0.81126637],[19321.0,0.50400887],[19322.0,1.91163447]]]
["bitfinex","BTCUSD",1664668742583,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,0.710329]],[[19318.0,1.44903748],[19319.0,1.18419269],[19320.0,0.98893962],[19321.0,0.46351112],[19322.0,1.87771437]]]
["bitfinex","BTCUSD",1664668742868,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,0.710329]],[[19318.0,1.09186048],[19319.0,1.18419269],[19320.0,1.12410417],[19321.0,0.46351112],[19322.0,1.87771437]]]
["bitfinex","BTCUSD",1664668743079,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.67744107],[19313.0,0.71032483],[19312.0,0.710329]],[[19318.0,1.09186048],[19319.0,1.18419269],[19320.0,1.18485079],[19321.0,0.4027645],[19322.0,1.87771437]]]
["bitfinex","BTCUSD",1664668743321,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.710329]],[[19318.0,1.16886048],[19319.0,1.18419269],[19320.0,1.18485079],[19321.0,0.4027645],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668743550,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.839676]],[[19318.0,1.52603748],[19319.0,1.18419269],[19320.0,1.18485079],[19321.0,0.50400887],[19322.0,7.79647]]]
["bitfinex","BTCUSD",1664668743797,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.839676]],[[19318.0,1.16886048],[19319.0,1.18419269],[19320.0,1.18485079],[19321.0,0.4027645],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668744057,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.839676]],[[19318.0,1.22603748],[19319.0,1.18419269],[19320.0,1.42410417],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668744243,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.839676]],[[19318.0,0.86886048],[19319.0,1.18419269],[19320.0,1.48485079],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668744244,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.839676]],[[19318.0,0.86886048],[19319.0,1.18419269],[19320.0,1.48485079],[19321.0,0.4027645],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668744464,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.839676]],[[19318.0,0.83794254],[19319.0,1.18419269],[19320.0,1.42410417],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668744684,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.48076554],[19319.0,1.18419269],[19320.0,1.42410417],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668745365,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.55776554],[19319.0,1.18419269],[19320.0,1.42410417],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668745803,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.91494254],[19319.0,1.18419269],[19320.0,1.42410417],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668746244,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.55776554],[19319.0,1.18419269],[19320.0,1.42410417],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668746385,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.48076554],[19319.0,1.18419269],[19320.0,1.42410417],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668747073,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.83794254],[19319.0,1.18419269],[19320.0,1.42410417],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668747272,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.55776554],[19319.0,1.18419269],[19320.0,1.42410417],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668747546,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.55776554],[19319.0,1.18419269],[19320.0,1.1856843],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668747689,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.91494254],[19319.0,1.18419269],[19320.0,1.1856843],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668747951,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.55776554],[19319.0,1.18419269],[19320.0,1.1856843],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668748824,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.48076554],[19319.0,1.18419269],[19320.0,1.1856843],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668749355,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.55776554],[19319.0,1.18419269],[19320.0,1.1856843],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668750479,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.74047007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.83794254],[19319.0,1.18419269],[19320.0,0.9932843],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668750706,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.74047007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.48076554],[19319.0,1.18419269],[19320.0,0.9932843],[19321.0,0.38251562],[19322.0,7.97870987]]]
["bitfinex","BTCUSD",1664668751170,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.74047007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.48076554],[19319.0,1.18419269],[19320.0,0.95278655],[19321.0,0.42301337],[19322.0,7.97870987]]]
["bitfinex","BTCUSD",1664668751402,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.74047007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.55776554],[19319.0,1.18419269],[19320.0,0.9932843],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668751549,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.74047007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.55776554],[19319.0,1.18419269],[19320.0,0.9932843],[19321.0,0.38251562],[19322.0,7.97870987]]]
["bitfinex","BTCUSD",1664668752211,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.74047007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.55776554],[19319.0,1.18419269],[19320.0,0.95278655],[19321.0,0.42301337],[19322.0,7.97870987]]]
["bitfinex","BTCUSD",1664668752407,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.74047007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.55776554],[19319.0,1.18419269],[19320.0,0.95278655],[19321.0,0.42301337],[19322.0,7.97870987]]]
["bitfinex","BTCUSD",1664668752687,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.74047007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.48076554],[19319.0,1.18419269],[19320.0,0.95278655],[19321.0,0.42301337],[19322.0,7.97870987]]]
["bitfinex","BTCUSD",1664668753296,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.74047007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.55776554],[19319.0,1.18419269],[19320.0,0.95278655],[19321.0,0.42301337],[19322.0,7.97870987]]]
["bitfinex","BTCUSD",1664668753617,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.74047007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.55776554],[19319.0,1.18419269],[19320.0,1.1856743],[19321.0,0.38251562],[19322.0,7.97870987]]]
["bitfinex","BTCUSD",1664668753825,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.74047007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.91494254],[19319.0,1.18419269],[19320.0,1.1856743],[19321.0,0.38251562],[19322.0,7.97870987]]]
["bitfinex","BTCUSD",1664668754033,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.74047007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.55776554],[19319.0,1.18419269],[19320.0,1.1856743],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668754274,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.74047007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.91494254],[19319.0,1.18419269],[19320.0,1.1856743],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668754469,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.74047007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.83794254],[19319.0,1.18419269],[19320.0,1.1856743],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668754631,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.74047007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.48076554],[19319.0,1.18419269],[19320.0,1.1856743],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668755059,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.74047007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.79186048],[19319.0,1.18419269],[19320.0,1.1856743],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668755287,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,0.91494254],[19319.0,1.18419269],[19320.0,1.4240942],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668755554,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.839676]],[[19318.0,1.52603748],[19319.0,1.18419269],[19320.0,1.48484082],[19321.0,0.4027645],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668755717,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.88021539]],[[19318.0,1.52603748],[19319.0,1.18419269],[19320.0,1.1240942],[19321.0,0.46351112],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668755978,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.839676]],[[19318.0,1.16886048],[19319.0,1.18419269],[19320.0,0.66721882],[19321.0,0.4027645],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668756190,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.839676]],[[19318.0,1.16886048],[19319.0,1.70184369],[19320.0,0.66721882],[19321.0,0.4027645],[19322.0,7.89771437]]]
["bitfinex","BTCUSD",1664668756401,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.839676]],[[19318.0,1.68651148],[19319.0,1.18419269],[19320.0,0.66721882],[19321.0,0.4027645],[19322.0,8.02717437]]]
["bitfinex","BTCUSD",1664668756580,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.54810007],[19313.0,0.71032483],[19312.0,0.839676]],[[19318.0,1.96668848],[19319.0,1.18419269],[19320.0,0.66721882],[19321.0,0.4027645],[19322.0,8.02717437]]]
["bitfinex","BTCUSD",1664668756798,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.64724783],[19312.0,0.839676]],[[19318.0,2.2817766],[19319.0,1.22469044],[19320.0,0.83702357],[19321.0,0.29371437],[19322.0,7.92593]]]
["bitfinex","BTCUSD",1664668757414,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.64724783],[19312.0,0.839676]],[[19318.0,2.3587766],[19319.0,1.22469044],[19320.0,0.75602807],[19321.0,0.37470987],[19322.0,7.92593]]]
["bitfinex","BTCUSD",1664668757630,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.64724783],[19312.0,0.839676]],[[19318.0,2.3587766],[19319.0,1.18419269],[19320.0,0.79652582],[19321.0,0.37470987],[19322.0,7.92593]]]
["bitfinex","BTCUSD",1664668757873,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.64724783],[19312.0,0.839676]],[[19318.0,2.3587766],[19319.0,1.22469044],[19320.0,0.83702357],[19321.0,0.29371437],[19322.0,7.92593]]]
["bitfinex","BTCUSD",1664668758126,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.64724783],[19312.0,0.839676]],[[19318.0,2.04368848],[19319.0,1.22469044],[19320.0,0.83702357],[19321.0,0.29371437],[19322.0,7.92593]]]
["bitfinex","BTCUSD",1664668758348,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.64724783],[19312.0,0.839676]],[[19318.0,2.04368848],[19319.0,1.22469044],[19320.0,0.83702357],[19321.0,0.29371437],[19322.0,8.18475013]]]
["bitfinex","BTCUSD",1664668758554,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.41866407],[19311.0,0.96909439],[19310.0,0.43439387]],[[19318.0,1.96668848],[19319.0,1.22469044],[19320.0,0.70771657],[19321.0,0.29371437],[19322.0,7.79647]]]
["bitfinex","BTCUSD",1664668758809,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.41866407],[19311.0,1.18749949],[19310.0,0.91158518]],[[19318.0,1.96668848],[19319.0,1.41475006],[19320.0,0.61304977],[19321.0,0.19247],[19322.0,7.9484589]]]
["bitfinex","BTCUSD",1664668758952,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.41866407],[19311.0,1.09868388],[19310.0,1.00040579]],[[19318.0,1.60951148],[19319.0,1.41475006],[19320.0,0.74252377],[19321.0,0.19247],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668759162,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.41866407],[19311.0,1.05814449],[19310.0,1.04094518]],[[19318.0,1.96668848],[19319.0,1.41475006],[19320.0,0.74252377],[19321.0,0.19247],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668759431,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.41866407],[19311.0,1.29111388],[19310.0,1.00040579]],[[19318.0,2.04368848],[19319.0,1.41475006],[19320.0,0.74252377],[19321.0,0.19247],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668760225,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.41866407],[19311.0,1.67947988],[19310.0,1.08161187]],[[19318.0,2.04368848],[19319.0,1.41475006],[19320.0,0.74252377],[19321.0,0.45130855],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668760443,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.41866407],[19311.0,1.67947988],[19310.0,1.08161187]],[[19318.0,2.04368848],[19319.0,1.41475006],[19320.0,0.50410387],[19321.0,0.45130855],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668760654,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.41866407],[19311.0,1.67947988],[19310.0,1.08161187]],[[19318.0,1.96668848],[19319.0,1.65318065],[19320.0,0.50410387],[19321.0,0.45130855],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668760811,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.41866407],[19311.0,1.63894049],[19310.0,1.04094518]],[[19318.0,1.96668848],[19319.0,1.65318065],[19320.0,0.50410387],[19321.0,0.45130855],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668761266,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.41866407],[19311.0,1.63894049],[19310.0,1.04094518]],[[19318.0,2.04368848],[19319.0,1.65318065],[19320.0,0.50410387],[19321.0,0.45130855],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668761474,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.41866407],[19311.0,1.67947988],[19310.0,1.08161187]],[[19318.0,2.04368848],[19319.0,1.65318065],[19320.0,0.50410387],[19321.0,0.45130855],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668761929,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.41866407],[19311.0,1.67947988],[19310.0,1.00040579]],[[19318.0,2.04368848],[19319.0,1.65318065],[19320.0,0.50410387],[19321.0,0.45130855],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668762142,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.41866407],[19311.0,1.67947988],[19310.0,1.00040579]],[[19318.0,1.68651148],[19319.0,1.65318065],[19320.0,0.50410387],[19321.0,0.45130855],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668762374,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.41866407],[19311.0,1.67947988],[19310.0,1.00040579]],[[19318.0,2.04368848],[19319.0,1.65318065],[19320.0,0.50410387],[19321.0,0.45130855],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668762602,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.41866407],[19312.0,0.129451],[19311.0,1.55002388]],[[19318.0,1.96668848],[19319.0,1.65318065],[19320.0,0.50410387],[19321.0,0.45130855],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668762751,[[19317.0,0.05],[19316.0,0.51156735],[19314.0,0.41866407],[19312.0,0.3344497],[19311.0,1.55002388]],[[19318.0,1.96668848],[19319.0,1.65318065],[19320.0,0.50410387],[19321.0,0.45130855],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668763424,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.41866407],[19312.0,0.3344497],[19311.0,1.55002388]],[[19318.0,2.04368848],[19319.0,1.65318065],[19320.0,0.50410387],[19321.0,0.45130855],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668763701,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.41866407],[19312.0,0.5268497],[19311.0,1.55002388]],[[19318.0,2.04368848],[19319.0,1.65318065],[19320.0,0.50410387],[19321.0,0.46180744],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668764022,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.41866407],[19312.0,0.580755],[19311.0,1.93830588]],[[19318.0,2.04368848],[19319.0,1.65318065],[19320.0,0.4028595],[19321.0,0.56305181],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668764239,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.41866407],[19312.0,0.580755],[19311.0,1.93830588]],[[19318.0,2.04368848],[19319.0,1.65318065],[19320.0,0.50410387],[19321.0,0.46180744],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668764479,[[19317.0,0.075],[19316.0,0.51156735],[19314.0,0.41866407],[19312.0,0.580755],[19311.0,1.93830588]],[[19318.0,2.04368848],[19319.0,1.65318065],[19320.0,0.4028595],[19321.0,0.56305181],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668764705,[[19317.0,0.04993355],[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.1924],[19312.0,0.580755]],[[19318.0,1.96668848],[19319.0,1.59243403],[19320.0,0.46360612],[19321.0,0.55255292],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668765162,[[19317.0,0.04993355],[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.1924],[19312.0,0.580755]],[[19318.0,1.96668848],[19319.0,1.59243403],[19320.0,0.46360612],[19321.0,0.55255292],[19322.0,7.925762]]]
["bitfinex","BTCUSD",1664668765309,[[19317.0,0.07493355],[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.1924],[19312.0,0.580755]],[[19318.0,2.04368848],[19319.0,1.59243403],[19320.0,0.46360612],[19321.0,0.55255292],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668765542,[[19317.0,0.07493355],[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.1924],[19312.0,0.580754]],[[19318.0,2.04368848],[19319.0,1.59243403],[19320.0,0.46360612],[19321.0,0.55255292],[19322.0,8.0777509]]]
["bitfinex","BTCUSD",1664668765722,[[19317.0,0.07493355],[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.1924],[19312.0,0.580754]],[[19318.0,2.04368848],[19319.0,1.35400344],[19320.0,0.46360612],[19321.0,0.55255292],[19322.0,7.925762]]]
["bitfinex","BTCUSD",1664668765948,[[19317.0,0.07493355],[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.5267572],[19312.0,0.451304]],[[19318.0,1.43259354],[19319.0,1.35400344],[19320.0,0.76360612],[19321.0,0.55255292],[19322.0,7.925762]]]
["bitfinex","BTCUSD",1664668766159,[[19317.0,0.07493355],[19316.0,0.51156735],[19314.0,0.61107407],[19313.0,0.321845],[19312.0,0.451304]],[[19318.0,1.38651148],[19319.0,1.35400344],[19320.0,0.76360612],[19321.0,0.55255292],[19322.0,7.79647]]]
["bitfinex","BTCUSD",1664668766370,[[19317.0,0.07493355],[19316.0,0.51156735],[19314.0,0.61107407],[19313.0,0.321845],[19312.0,0.451304]],[[19318.0,1.73259354],[19319.0,1.35400344],[19320.0,0.76360612],[19321.0,0.55255292],[19322.0,7.79647]]]
["bitfinex","BTCUSD",1664668766614,[[19317.0,0.04993355],[19316.0,0.51156735],[19314.0,0.61107407],[19313.0,0.321845],[19312.0,0.451304]],[[19318.0,1.96668848],[19319.0,1.35400344],[19320.0,0.46360612],[19321.0,0.55255292],[19322.0,7.79647]]]
["bitfinex","BTCUSD",1664668767044,[[19317.0,0.04993355],[19316.0,0.51156735],[19314.0,0.61107407],[19313.0,0.321845],[19312.0,0.451304]],[[19318.0,1.96668848],[19319.0,1.35400344],[19320.0,0.46360612],[19321.0,0.55255292],[19322.0,7.9484589]]]
["bitfinex","BTCUSD",1664668767262,[[19317.0,0.07493355],[19316.0,0.51156735],[19314.0,0.61107407],[19313.0,0.321845],[19312.0,0.451304]],[[19318.0,2.04368848],[19319.0,1.35400344],[19320.0,0.46360612],[19321.0,0.55255292],[19322.0,7.79647]]]
["bitfinex","BTCUSD",1664668767468,[[19317.0,0.07493355],[19316.0,0.51156735],[19314.0,0.61107407],[19313.0,0.321845],[19312.0,0.451304]],[[19318.0,1.74368848],[19319.0,1.35400344],[19320.0,0.76360612],[19321.0,0.55255292],[19322.0,7.79647]]]
["bitfinex","BTCUSD",1664668767681,[[19317.0,0.07493355],[19316.0,0.51156735],[19314.0,0.61107407],[19313.0,0.321845],[19312.0,0.451304]],[[19318.0,1.37541654],[19319.0,1.35400344],[19320.0,0.76360612],[19321.0,0.55255292],[19322.0,7.79647]]]
["bitfinex","BTCUSD",1664668768064,[[19317.0,0.07493355],[19316.0,0.51156735],[19314.0,0.61107407],[19313.0,0.321845],[19312.0,0.451304]],[[19318.0,1.07541654],[19319.0,1.35400344],[19320.0,0.76360612],[19321.0,0.55255292],[19322.0,7.79647]]]
["bitfinex","BTCUSD",1664668768342,[[19317.0,0.07493355],[19316.0,0.51156735],[19314.0,0.61107407],[19313.0,0.321845],[19312.0,0.49184339]],[[19318.0,1.07541654],[19319.0,1.35400344],[19320.0,0.68261062],[19321.0,0.63354842],[19322.0,7.79647]]]
["bitfinex","BTCUSD",1664668768546,[[19317.0,0.04993355],[19316.0,0.51156735],[19314.0,0.61107407],[19313.0,0.321845],[19312.0,0.49184339]],[[19318.0,0.99841654],[19319.0,1.31350569],[19320.0,0.96153521],[19321.0,0.37470987],[19322.0,8.05528861]]]
["bitfinex","BTCUSD",1664668768867,[[19317.0,0.04993355],[19316.0,0.51156735],[19314.0,0.61107407],[19313.0,0.580737],[19312.0,1.1390294]],[[19318.0,0.99841654],[19319.0,1.22469044],[19320.0,0.92087046],[19321.0,0.37470987],[19322.0,8.18475061]]]
["bitfinex","BTCUSD",1664668769015,[[19317.0,0.04993355],[19316.0,0.51156735],[19314.0,0.61107407],[19313.0,0.580737],[19312.0,1.1390294]],[[19318.0,0.99841654],[19319.0,1.18419269],[19320.0,0.96136821],[19321.0,0.37470987],[19322.0,8.18475061]]]
["bitfinex","BTCUSD",1664668769208,[[19317.0,0.04993355],[19316.0,0.51156735],[19314.0,0.61107407],[19313.0,0.580737],[19312.0,1.1390294]],[[19318.0,1.35559354],[19319.0,1.18419269],[19320.0,0.96136821],[19321.0,0.37470987],[19322.0,8.18475061]]]
["bitfinex","BTCUSD",1664668769417,[[19317.0,0.07493355],[19316.0,0.51156735],[19314.0,0.61107407],[19313.0,0.580737],[19312.0,1.1390294]],[[19318.0,1.43259354],[19319.0,1.18419269],[19320.0,0.96136821],[19321.0,0.50987687],[19322.0,8.18475061]]]
["bitfinex","BTCUSD",1664668769747,[[19317.0,0.07493355],[19316.0,0.51156735],[19314.0,0.61107407],[19313.0,0.580737],[19312.0,1.1390294]],[[19318.0,1.07541654],[19319.0,1.18419269],[19320.0,0.96136821],[19321.0,0.50987687],[19322.0,8.18475061]]]
["bitfinex","BTCUSD",1664668770037,[[19317.0,0.07493355],[19316.0,0.51156735],[19314.0,0.61107407],[19313.0,0.580737],[19312.0,1.1390294]],[[19318.0,1.43259354],[19319.0,1.18419269],[19320.0,0.96136821],[19321.0,0.50987687],[19322.0,8.18475061]]]
["bitfinex","BTCUSD",1664668770230,[[19317.0,0.07493355],[19316.0,0.51156735],[19314.0,0.61107407],[19313.0,0.580737],[19312.0,1.1390294]],[[19318.0,1.74368848],[19319.0,1.18419269],[19320.0,0.96136821],[19321.0,0.50987687],[19322.0,8.18475061]]]
["bitfinex","BTCUSD",1664668770597,[[19317.0,0.04993355],[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.580737],[19312.0,1.1390294]],[[19318.0,1.48507754],[19319.0,1.05471469],[19320.0,0.96136821],[19321.0,0.50987687],[19322.0,8.18475061]]]
["bitfinex","BTCUSD",1664668770836,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.1390294],[19273.0,0.074]],[[19318.0,1.48507754],[19319.0,1.05471469],[19320.0,0.96136821],[19321.0,0.50987687],[19322.0,8.18475061]]]
["bitfinex","BTCUSD",1664668770837,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.1390294],[19273.0,0.074]],[[19317.0,0.33832445],[19318.0,1.05074348],[19319.0,1.05471469],[19320.0,0.96136821],[19321.0,0.50987687]]]
["bitfinex","BTCUSD",1664668771048,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.1390294],[19306.0,1.012395]],[[19317.0,0.33832445],[19318.0,0.73964854],[19319.0,1.05471469],[19320.0,0.96136821],[19321.0,0.50987687]]]
["bitfinex","BTCUSD",1664668771279,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.1390294],[19308.0,1.18970254]],[[19317.0,0.33832445],[19318.0,0.81664854],[19319.0,1.05471469],[19320.0,0.96136821],[19321.0,0.50987687]]]
["bitfinex","BTCUSD",1664668771753,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.1390294],[19309.0,1.42582597]],[[19317.0,0.33832445],[19318.0,0.81664854],[19319.0,1.05471469],[19320.0,0.96136821],[19321.0,0.50987687]]]
["bitfinex","BTCUSD",1664668771929,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.1390294],[19309.0,1.42582597]],[[19317.0,0.33832445],[19318.0,0.81664854],[19319.0,1.09521244],[19320.0,0.92087046],[19321.0,0.50987687]]]
["bitfinex","BTCUSD",1664668772144,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.1390294],[19309.0,1.273735]],[[19317.0,0.69550145],[19318.0,1.12668996],[19319.0,1.09521244],[19320.0,1.00186596],[19321.0,0.42888137]]]
["bitfinex","BTCUSD",1664668772379,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.1390294],[19309.0,1.273735]],[[19317.0,0.33832445],[19318.0,0.81664854],[19319.0,1.09521244],[19320.0,1.00186596],[19321.0,0.42888137]]]
["bitfinex","BTCUSD",1664668772524,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.1390294],[19309.0,1.42582597]],[[19317.0,0.33832445],[19318.0,0.73964854],[19319.0,1.09521244],[19320.0,1.00186596],[19321.0,0.42888137]]]
["bitfinex","BTCUSD",1664668772745,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.19984719],[19311.0,2.45651208]],[[19317.0,0.33832445],[19318.0,1.04968996],[19319.0,1.05471469],[19320.0,0.96136821],[19321.0,0.50987687]]]
["bitfinex","BTCUSD",1664668772962,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.1390294],[19311.0,2.51732987]],[[19317.0,0.33832445],[19318.0,1.04968996],[19319.0,1.09521244],[19320.0,1.00186596],[19321.0,0.42888137]]]
["bitfinex","BTCUSD",1664668773175,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.19984719],[19311.0,2.45651208]],[[19317.0,0.33832445],[19318.0,1.04968996],[19319.0,1.09521244],[19320.0,0.92087046],[19321.0,0.50987687]]]
["bitfinex","BTCUSD",1664668773467,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.19984719],[19311.0,2.45651208]],[[19317.0,0.33832445],[19318.0,0.73964854],[19319.0,1.09521244],[19320.0,0.92087046],[19321.0,0.50987687]]]
["bitfinex","BTCUSD",1664668773681,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.1390294],[19311.0,2.51732987]],[[19317.0,0.33832445],[19318.0,0.73964854],[19319.0,1.09521244],[19320.0,0.76343912],[19321.0,0.42888137]]]
["bitfinex","BTCUSD",1664668774117,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.19984719],[19311.0,2.5580236]],[[19317.0,0.33832445],[19318.0,1.04968996],[19319.0,1.05471469],[19320.0,0.72294137],[19321.0,0.50987687]]]
["bitfinex","BTCUSD",1664668774335,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.1390294],[19311.0,2.51732987]],[[19317.0,0.33832445],[19318.0,1.04968996],[19319.0,1.09521244],[19320.0,0.76343912],[19321.0,0.42888137]]]
["bitfinex","BTCUSD",1664668774637,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.1390294],[19311.0,2.51732987]],[[19317.0,0.33832445],[19318.0,1.04968996],[19319.0,1.09521244],[19320.0,0.76343912],[19321.0,0.42888137]]]
["bitfinex","BTCUSD",1664668775082,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.1390294],[19311.0,2.51732987]],[[19317.0,0.33832445],[19318.0,1.17901096],[19319.0,0.96589944],[19320.0,0.76343912],[19321.0,0.42888137]]]
["bitfinex","BTCUSD",1664668775309,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.1390294],[19311.0,2.51732987]],[[19317.0,0.64836587],[19318.0,0.86896954],[19319.0,0.96589944],[19320.0,0.76343912],[19321.0,0.42888137]]]
["bitfinex","BTCUSD",1664668775530,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.1390294],[19311.0,2.43612379]],[[19317.0,0.69550145],[19318.0,1.17901096],[19319.0,1.02664606],[19320.0,0.7026925],[19321.0,0.42888137]]]
["bitfinex","BTCUSD",1664668775759,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.1390294],[19311.0,2.51732987]],[[19317.0,0.69550145],[19318.0,0.86896954],[19319.0,0.96589944],[19320.0,0.76343912],[19321.0,0.42888137]]]
["bitfinex","BTCUSD",1664668775954,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.1390294],[19311.0,2.51732987]],[[19317.0,0.33832445],[19318.0,0.86896954],[19319.0,0.96589944],[19320.0,0.76343912],[19321.0,0.42888137]]]
["bitfinex","BTCUSD",1664668776170,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.1390294],[19311.0,2.51732987]],[[19317.0,0.33832445],[19318.0,1.17901096],[19319.0,0.96589944],[19320.0,0.76343912],[19321.0,0.42888137]]]
["bitfinex","BTCUSD",1664668776397,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.1390294],[19311.0,2.51732987]],[[19317.0,0.33832445],[19318.0,1.17901096],[19319.0,0.96589944],[19320.0,1.00186247],[19321.0,0.42888137]]]
["bitfinex","BTCUSD",1664668776543,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.1390294],[19311.0,2.51732987]],[[19317.0,0.33832445],[19318.0,1.17901096],[19319.0,0.96589944],[19320.0,1.00186247],[19321.0,0.42888137]]]
["bitfinex","BTCUSD",1664668777023,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.580735],[19312.0,1.1390294],[19311.0,2.51732987]],[[19317.0,0.33832445],[19318.0,1.17901096],[19319.0,0.96589944],[19320.0,1.00186247],[19321.0,0.42888137]]]
["bitfinex","BTCUSD",1664668777387,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.580735],[19312.0,1.1390294],[19311.0,2.51732987]],[[19317.0,0.33832445],[19318.0,1.17901096],[19319.0,0.96589944],[19320.0,1.00186247],[19321.0,0.42888137]]]
["bitfinex","BTCUSD",1664668777598,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.321843],[19312.0,0.83957901],[19311.0,2.47666318]],[[19317.0,1.16604387],[19318.0,0.86896954],[19319.0,0.50901506],[19320.0,1.04236022],[19321.0,0.457104]]]
["bitfinex","BTCUSD",1664668777826,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.321843],[19312.0,0.8801184],[19311.0,2.43612379]],[[19317.0,1.52322087],[19318.0,0.86896954],[19319.0,0.50901506],[19320.0,0.94111585],[19321.0,0.55834837]]]
["bitfinex","BTCUSD",1664668778040,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.321843],[19312.0,0.8801184],[19311.0,2.51732987]],[[19317.0,1.16604387],[19318.0,0.86896954],[19319.0,0.50901506],[19320.0,0.94111585],[19321.0,0.55834837]]]
["bitfinex","BTCUSD",1664668778262,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.321843],[19312.0,0.8801184],[19311.0,2.51732987]],[[19317.0,0.85600245],[19318.0,0.86896954],[19319.0,0.50901506],[19320.0,0.94111585],[19321.0,0.55834837]]]
["bitfinex","BTCUSD",1664668778479,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.321843],[19312.0,0.8801184],[19311.0,2.51732987]],[[19317.0,0.85600245],[19318.0,0.86896954],[19319.0,0.44826844],[19320.0,1.00186247],[19321.0,0.55834837]]]
["bitfinex","BTCUSD",1664668778710,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.321843],[19312.0,0.8801184],[19311.0,2.43612379]],[[19317.0,0.85600245],[19318.0,0.86896954],[19319.0,0.50901506],[19320.0,0.94111585],[19321.0,0.55834837]]]
["bitfinex","BTCUSD",1664668779152,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.321843],[19312.0,0.8801184],[19311.0,2.51732987]],[[19317.0,0.85600245],[19318.0,0.86896954],[19319.0,0.44826844],[19320.0,1.00186247],[19321.0,0.55834837]]]
["bitfinex","BTCUSD",1664668779362,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.321843],[19312.0,0.83957901],[19311.0,2.47666318]],[[19317.0,0.85531287],[19318.0,0.86896954],[19319.0,0.50901506],[19320.0,1.04236022],[19321.0,0.457104]]]
["bitfinex","BTCUSD",1664668779860,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.321843],[19312.0,0.8801184],[19311.0,2.51732987]],[[19317.0,0.85531287],[19318.0,0.86896954],[19319.0,0.44826844],[19320.0,1.00186247],[19321.0,0.55834837]]]
["bitfinex","BTCUSD",1664668780076,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.321843],[19312.0,0.8801184],[19311.0,3.03515087]],[[19317.0,0.85531287],[19318.0,0.86896954],[19319.0,0.44826844],[19320.0,1.00186247],[19321.0,0.55834837]]]
["bitfinex","BTCUSD",1664668780569,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.321843],[19312.0,0.8801184],[19311.0,3.03515087]],[[19317.0,0.85531287],[19318.0,0.86896954],[19319.0,0.44826844],[19320.0,1.00186247],[19321.0,0.55834837]]]
["bitfinex","BTCUSD",1664668781581,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.321843],[19312.0,0.8801184],[19311.0,3.03515087]],[[19317.0,0.85531287],[19318.0,0.86896954],[19319.0,0.44826844],[19320.0,0.76343912],[19321.0,0.55834837]]]
["bitfinex","BTCUSD",1664668781811,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.321843],[19312.0,0.8801184],[19311.0,3.03515087]],[[19317.0,0.85531287],[19318.0,0.86896954],[19319.0,0.44826844],[19320.0,1.00186421],[19321.0,0.55834837]]]
["bitfinex","BTCUSD",1664668781962,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.321843],[19312.0,0.7507684],[19311.0,3.03515087]],[[19317.0,0.85531287],[19318.0,0.86896954],[19319.0,0.44826844],[19320.0,1.00186421],[19321.0,0.55834837]]]
["bitfinex","BTCUSD",1664668782174,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.321843],[19312.0,0.7507684],[19311.0,3.16450587]],[[19317.0,0.85531287],[19318.0,0.86896954],[19319.0,0.44826844],[19320.0,1.00186421],[19321.0,0.42318137]]]
["bitfinex","BTCUSD",1664668782560,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.321843],[19312.0,0.7507684],[19311.0,3.16450587]],[[19317.0,0.85531287],[19318.0,0.86896954],[19319.0,0.44826844],[19320.0,1.13703195],[19321.0,0.42318137]]]
["bitfinex","BTCUSD",1664668782676,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.580735],[19312.0,1.1390304],[19311.0,2.51732987]],[[19317.0,0.85531287],[19318.0,0.86896954],[19319.0,0.44826844],[19320.0,1.13703195],[19321.0,0.42318137]]]
["bitfinex","BTCUSD",1664668783336,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.580735],[19312.0,1.1390304],[19311.0,2.51732987]],[[19317.0,0.85531287],[19318.0,0.86896954],[19319.0,0.44826844],[19320.0,1.13703195],[19321.0,0.42318137]]]
["bitfinex","BTCUSD",1664668784640,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.580735],[19312.0,1.19984819],[19311.0,2.45651208]],[[19317.0,0.85531287],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.0965342],[19321.0,0.50417687]]]
["bitfinex","BTCUSD",1664668784830,[[19316.0,0.51156735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.19984819],[19311.0,2.45651208]],[[19317.0,0.85531287],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.0965342],[19321.0,0.50417687]]]
["bitfinex","BTCUSD",1664668785477,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.580734],[19312.0,1.19984819],[19311.0,2.45651208]],[[19317.0,0.85531287],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.0965342],[19321.0,0.50417687]]]
["bitfinex","BTCUSD",1664668786039,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.580726],[19312.0,1.19984819],[19311.0,2.5580236]],[[19317.0,0.85531287],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.0965342],[19321.0,0.50417687]]]
["bitfinex","BTCUSD",1664668786040,[[19316.0,0.54856735],[19314.0,0.41866407],[19313.0,0.580726],[19312.0,1.19984819],[19311.0,2.5580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.4217642],[19321.0,0.50417687]]]
["bitfinex","BTCUSD",1664668786656,[[19316.0,0.51156735],[19314.0,0.54810307],[19313.0,0.451285],[19312.0,1.19984819],[19311.0,2.5580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.4217642],[19321.0,0.50417687]]]
["bitfinex","BTCUSD",1664668786830,[[19316.0,0.51156735],[19314.0,0.54810307],[19313.0,0.451285],[19312.0,1.19984819],[19311.0,2.5580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.37568911],[19321.0,0.50417687]]]
["bitfinex","BTCUSD",1664668787552,[[19316.0,0.54856735],[19314.0,0.54810307],[19313.0,0.451285],[19312.0,1.19984819],[19311.0,2.5580236]],[[19317.0,0.33763487],[19318.0,1.17901096],[19319.0,0.40777069],[19320.0,1.37568911],[19321.0,0.50417687]]]
["bitfinex","BTCUSD",1664668787703,[[19316.0,0.54856735],[19314.0,0.54810307],[19313.0,0.451285],[19312.0,1.19984819],[19311.0,2.5580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.37568911],[19321.0,0.50417687]]]
["bitfinex","BTCUSD",1664668788723,[[19316.0,0.51156735],[19314.0,0.54810307],[19313.0,0.451285],[19312.0,1.19984819],[19311.0,2.5580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.37568911],[19321.0,0.50417687]]]
["bitfinex","BTCUSD",1664668789175,[[19316.0,0.51156735],[19314.0,0.54810307],[19313.0,0.451285],[19312.0,1.19984819],[19311.0,2.5580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.37568911],[19321.0,0.4029325]]]
["bitfinex","BTCUSD",1664668789394,[[19316.0,0.54856735],[19314.0,0.54810307],[19313.0,0.451285],[19312.0,1.19984819],[19311.0,2.5580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.37568911],[19321.0,0.4029325]]]
["bitfinex","BTCUSD",1664668789850,[[19316.0,0.54856735],[19314.0,0.54810307],[19313.0,0.451285],[19312.0,1.19984819],[19311.0,2.5580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.37568911],[19321.0,0.50417687]]]
["bitfinex","BTCUSD",1664668790733,[[19316.0,0.51156735],[19314.0,0.54810307],[19313.0,0.451285],[19312.0,1.19984819],[19311.0,2.5580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.37568911],[19321.0,0.50417687]]]
["bitfinex","BTCUSD",1664668790963,[[19316.0,0.51156735],[19314.0,0.54810307],[19313.0,0.451285],[19312.0,1.19984819],[19311.0,3.2580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.37568911],[19321.0,0.4029325]]]
["bitfinex","BTCUSD",1664668791187,[[19316.0,0.51156735],[19314.0,0.54810307],[19313.0,0.451285],[19312.0,1.19984819],[19311.0,3.2580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.18333911],[19321.0,0.4029325]]]
["bitfinex","BTCUSD",1664668791447,[[19316.0,0.54856735],[19314.0,0.54810307],[19313.0,0.451285],[19312.0,1.19984819],[19311.0,3.2580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.12259249],[19321.0,0.46367912]]]
["bitfinex","BTCUSD",1664668791834,[[19316.0,0.54856735],[19314.0,0.54810307],[19313.0,0.451285],[19312.0,1.19984819],[19311.0,3.2580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.18333911],[19321.0,0.4029325]]]
["bitfinex","BTCUSD",1664668792242,[[19316.0,0.54856735],[19314.0,0.54810307],[19313.0,0.451285],[19312.0,1.19984819],[19311.0,3.2580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.12259249],[19321.0,0.46367912]]]
["bitfinex","BTCUSD",1664668792448,[[19316.0,0.54856735],[19314.0,0.54810307],[19313.0,0.451285],[19312.0,1.19984819],[19311.0,3.2580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.18333911],[19321.0,0.4029325]]]
["bitfinex","BTCUSD",1664668792670,[[19316.0,0.51156735],[19314.0,0.54810307],[19313.0,0.451285],[19312.0,1.19984819],[19311.0,3.2580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.18333911],[19321.0,0.4029325]]]
["bitfinex","BTCUSD",1664668793395,[[19316.0,0.54856735],[19314.0,0.54810307],[19313.0,0.451285],[19312.0,1.19984819],[19311.0,3.2580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.18333911],[19321.0,0.4029325]]]
["bitfinex","BTCUSD",1664668793834,[[19316.0,0.54856735],[19314.0,0.54810307],[19313.0,0.49182439],[19312.0,1.1593088],[19311.0,3.2580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.12259249],[19321.0,0.46367912]]]
["bitfinex","BTCUSD",1664668794023,[[19316.0,0.54856735],[19314.0,0.54810307],[19313.0,0.75074575],[19312.0,0.90037979],[19311.0,3.2580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.12259249],[19321.0,0.46367912]]]
["bitfinex","BTCUSD",1664668794226,[[19316.0,0.54856735],[19314.0,0.54810307],[19313.0,0.71020636],[19312.0,0.94091918],[19311.0,3.2580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.12259249],[19321.0,0.46367912]]]
["bitfinex","BTCUSD",1664668794664,[[19316.0,0.50656735],[19314.0,0.54810307],[19313.0,0.71020636],[19312.0,0.94091918],[19311.0,3.2580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.12259249],[19321.0,0.46367912]]]
["bitfinex","BTCUSD",1664668794874,[[19316.0,0.50656735],[19314.0,0.54810307],[19313.0,0.71020636],[19312.0,0.94091918],[19311.0,3.2580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.18333911],[19321.0,0.4029325]]]
["bitfinex","BTCUSD",1664668795393,[[19316.0,0.50656735],[19314.0,0.54810307],[19313.0,0.75074575],[19312.0,0.90037979],[19311.0,3.2580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.12259249],[19321.0,0.46367912]]]
["bitfinex","BTCUSD",1664668795570,[[19316.0,0.54356735],[19314.0,0.54810307],[19313.0,0.71020636],[19312.0,0.94091918],[19311.0,3.2580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.12259249],[19321.0,0.46367912]]]
["bitfinex","BTCUSD",1664668795730,[[19316.0,0.54356735],[19314.0,0.54810307],[19313.0,0.75074575],[19312.0,0.90037979],[19311.0,3.2580236]],[[19317.0,0.33763487],[19318.0,0.86896954],[19319.0,0.40777069],[19320.0,1.12259249],[19321.0,0.46367912]]]
["bitfinex","BTCUSD",1664668796391,[[19316.0,0.54356735],[19314.0,0.54810307],[19313.0,0.75074575],[19312.0,0.90037979],[19311.0,3.3873816]],[[19317.0,0.33763487],[19318.0,0.73964854],[19319.0,0.53708769],[19320.0,1.12259249],[19321.0,0.46367912]]]
["bitfinex","BTCUSD",1664668796607,[[19316.0,0.54356735],[19314.0,0.54810307],[19313.0,0.75074575],[19312.0,0.90037979],[19311.0,2.6873816]],[[19317.0,0.33763487],[19318.0,0.73964854],[19319.0,0.53708769],[19320.0,1.12259249],[19321.0,0.46367912]]]
["bitfinex","BTCUSD",1664668796800,[[19316.0,0.50656735],[19314.0,0.54810307],[19313.0,0.71020636],[19312.0,0.94091918],[19311.0,3.3873816]],[[19317.0,0.33763487],[19318.0,0.73964854],[19319.0,0.53708769],[19320.0,1.12259249],[19321.0,0.46367912]]]
["bitfinex","BTCUSD",1664668797016,[[19316.0,0.50656735],[19314.0,0.54810307],[19313.0,0.75074575],[19312.0,0.90037979],[19311.0,3.3873816]],[[19317.0,0.33763487],[19318.0,0.73964854],[19319.0,0.53708769],[19320.0,1.12259249],[19321.0,0.46367912]]]
["bitfinex","BTCUSD",1664668797491,[[19316.0,0.54356735],[19314.0,0.54810307],[19313.0,0.71020636],[19312.0,0.94091918],[19311.0,3.3873816]],[[19317.0,0.33763487],[19318.0,0.73964854],[19319.0,0.53708769],[19320.0,1.12259249],[19321.0,0.46367912]]]
["bitfinex","BTCUSD",1664668798385,[[19316.0,0.54356735],[19314.0,0.54810307],[19313.0,0.75074575],[19312.0,0.90037979],[19311.0,3.3873816]],[[19317.0,0.33763487],[19318.0,0.73964854],[19319.0,0.53708769],[19320.0,1.12259249],[19321.0,0.46367912]]]
["bitfinex","BTCUSD",1664668798600,[[19316.0,0.54356735],[19314.0,0.54810307],[19313.0,0.71020636],[19312.0,0.94091918],[19311.0,3.3873816]],[[19317.0,0.33763487],[19318.0,0.73964854],[19319.0,0.53708769],[19320.0,1.12259249],[19321.0,0.46367912]]]
["bitfinex","BTCUSD",1664668798946,[[19316.0,0.50656735],[19314.0,0.54810307],[19313.0,0.75074575],[19312.0,0.90037979],[19311.0,3.3873816]],[[19317.0,0.33763487],[19318.0,0.73964854],[19319.0,0.53708769],[19320.0,1.12259249],[19321.0,0.46367912]]]
["bitfinex","BTCUSD",1664668799493,[[19316.0,0.54356735],[19314.0,0.54810307],[19313.0,0.75074575],[19312.0,0.90037979],[19311.0,3.3873816]],[[19317.0,0.33763487],[19318.0,0.73964854],[19319.0,0.53708769],[19320.0,1.12259249],[19321.0,0.46367912]]]
["bitfinex","BTCUSD",1664668799716,[[19316.0,0.54356735],[19314.0,0.54810307],[19313.0,0.71020636],[19312.0,0.94091918],[19311.0,3.3873816]],[[19317.0,0.33763487],[19318.0,0.73964854],[19319.0,0.53708769],[19320.0,1.12259249],[19321.0,0.46367912]]]
["bitfinex","BTCUSD",1664668799948,[[19316.0,0.54356735],[19314.0,0.54810307],[19313.0,0.75074575],[19312.0,0.90037979],[19311.0,2.6873816]],[[19317.0,0.33763487],[19318.0,0.73964854],[19319.0,0.53708769],[19320.0,1.12259249],[19321.0,0.46367912]]]