{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":327235,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1660435201975,[[24433.0,0.41172],[24432.0,0.217145],[24431.0,0.48600013],[24430.0,0.53265951],[24428.0,0.6059]],[[24435.0,0.45060434],[24436.0,0.102296],[24438.0,1.480986],[24439.0,0.5872],[24440.0,0.731787]]]
["bitfinex","BTCUSD",1660435202196,[[24433.0,0.3094],[24432.0,0.319468],[24431.0,0.07668713],[24430.0,0.53265951],[24428.0,1.01526]],[[24434.0,0.288886],[24435.0,0.45060434],[24436.0,0.102296],[24438.0,1.685585],[24439.0,0.5872]]]
["bitfinex","BTCUSD",1660435202501,[[24433.0,0.3094],[24432.0,0.319468],[24431.0,0.07668713],[24430.0,0.53265951],[24428.0,1.01526]],[[24435.0,0.45060434],[24436.0,0.102296],[24437.0,0.102303],[24438.0,1.685585],[24439.0,0.5872]]]
["bitfinex","BTCUSD",1660435202717,[[24433.0,0.49072],[24432.0,0.217145],[24431.0,0.07668713],[24430.0,0.53265951],[24428.0,1.01526]],[[24434.0,0.288886],[24435.0,0.45060434],[24436.0,0.102296],[24438.0,1.787886],[24439.0,0.5872]]]
["bitfinex","BTCUSD",1660435202951,[[24433.0,0.49072],[24432.0,0.217145],[24431.0,0.48600213],[24430.0,0.53265951],[24428.0,0.6059]],[[24435.0,0.45060434],[24436.0,0.102296],[24438.0,1.787887],[24439.0,0.5872],[24479.0,0.5302]]]
["bitfinex","BTCUSD",1660435203188,[[24433.0,0.49072],[24432.0,0.204648],[24431.0,0.48600213],[24430.0,0.53265951],[24428.0,0.6059]],[[24435.0,0.40827158],[24436.0,0.102296],[24438.0,1.787887],[24439.0,0.5872],[24455.0,0.07999479]]]
["bitfinex","BTCUSD",1660435203403,[[24433.0,0.49072],[24432.0,0.204648],[24431.0,0.48600213],[24430.0,0.53265951],[24428.0,0.6059]],[[24435.0,0.46356161],[24436.0,0.102296],[24438.0,1.787887],[24439.0,0.5872],[24455.0,0.07999479]]]
["bitfinex","BTCUSD",1660435203627,[[24433.0,0.49072],[24432.0,0.204648],[24431.0,0.48600213],[24430.0,0.53265951],[24428.0,0.6059]],[[24435.0,0.40827158],[24436.0,0.102296],[24438.0,1.787887],[24439.0,0.5872],[24455.0,0.08015518]]]
["bitfinex","BTCUSD",1660435204021,[[24433.0,0.49072],[24432.0,0.204648],[24431.0,0.78600213],[24430.0,0.53265951],[24428.0,0.6059]],[[24435.0,0.40827158],[24436.0,0.102296],[24438.0,1.787887],[24439.0,0.5872],[24440.0,0.701067]]]
["bitfinex","BTCUSD",1660435204248,[[24433.0,0.41172],[24432.0,0.204648],[24431.0,0.48600213],[24430.0,0.53265951],[24428.0,0.6059]],[[24434.0,0.288886],[24435.0,0.40815745],[24436.0,0.102296],[24438.0,1.787887],[24439.0,0.5872]]]
["bitfinex","BTCUSD",1660435204460,[[24433.0,0.41172],[24432.0,0.204648],[24431.0,0.48600213],[24430.0,0.53265951],[24428.0,0.6059]],[[24434.0,0.40827158],[24436.0,0.102296],[24438.0,1.787887],[24439.0,0.5872],[24476.0,8.5873444]]]
["bitfinex","BTCUSD",1660435204689,[[24433.0,0.616361],[24432.0,0.409293],[24431.0,0.37668713],[24430.0,0.43964909],[24428.0,0.6059]],[[24434.0,0.40827158],[24438.0,1.082886],[24439.0,0.5872],[24440.0,0.2919],[24441.0,0.511432]]]
["bitfinex","BTCUSD",1660435204908,[[24433.0,0.695361],[24432.0,0.409293],[24431.0,0.07668713],[24430.0,0.43964909],[24428.0,0.63663]],[[24434.0,0.40827158],[24437.0,0.102292],[24438.0,1.082886],[24439.0,0.689495],[24440.0,0.496483]]]
["bitfinex","BTCUSD",1660435205419,[[24433.0,0.695361],[24432.0,0.409293],[24431.0,0.37668713],[24430.0,0.43964909],[24428.0,0.6059]],[[24434.0,0.40827158],[24437.0,0.102292],[24438.0,1.082886],[24439.0,0.689495],[24440.0,0.496483]]]
["bitfinex","BTCUSD",1660435205653,[[24433.0,0.695361],[24432.0,0.409293],[24431.0,0.07668713],[24430.0,0.43964909],[24428.0,0.6059]],[[24434.0,0.40827158],[24437.0,0.102292],[24438.0,1.082886],[24439.0,0.689495],[24440.0,0.496483]]]
["bitfinex","BTCUSD",1660435205972,[[24433.0,0.316361],[24432.0,0.409293],[24431.0,0.07668713],[24430.0,0.43964909],[24428.0,0.6059]],[[24434.0,0.40827158],[24438.0,1.082886],[24439.0,0.5872],[24440.0,0.32262],[24442.0,0.3745]]]
["bitfinex","BTCUSD",1660435206179,[[24433.0,0.11172],[24431.0,0.07668713],[24430.0,0.43964909],[24428.0,0.6059],[24427.0,0.102325]],[[24434.0,0.69715758],[24436.0,0.102298],[24438.0,1.185187],[24439.0,0.5872],[24440.0,0.731792]]]
["bitfinex","BTCUSD",1660435206408,[[24433.0,0.0094],[24432.0,0.30697],[24431.0,0.07668713],[24430.0,0.43964909],[24428.0,1.015251]],[[24434.0,0.69715758],[24436.0,0.102298],[24438.0,1.185187],[24439.0,0.5872],[24440.0,0.731792]]]
["bitfinex","BTCUSD",1660435206409,[[24433.0,0.0094],[24432.0,0.30697],[24431.0,0.07668713],[24430.0,0.43964909],[24428.0,1.015251]],[[24434.0,0.69715758],[24436.0,0.102298],[24437.0,0.102304],[24438.0,1.287486],[24439.0,0.996382]]]
["bitfinex","BTCUSD",1660435206630,[[24433.0,0.0094],[24432.0,0.30697],[24431.0,0.07668713],[24430.0,0.43964909],[24428.0,1.015251]],[[24434.0,0.73949034],[24436.0,0.102298],[24437.0,0.102304],[24438.0,1.287486],[24439.0,0.996382]]]
["bitfinex","BTCUSD",1660435206846,[[24433.0,0.0884],[24432.0,0.30697],[24431.0,0.07668713],[24430.0,0.43964909],[24428.0,1.015251]],[[24434.0,0.40827158],[24436.0,0.102298],[24437.0,0.102304],[24438.0,1.677286],[24439.0,0.996382]]]
["bitfinex","BTCUSD",1660435207057,[[24433.0,0.0884],[24432.0,0.30705509],[24431.0,0.07668713],[24430.0,0.43964909],[24429.0,0.3]],[[24434.0,0.40827158],[24436.0,0.204598],[24437.0,0.102304],[24438.0,1.575],[24439.0,0.996382]]]
["bitfinex","BTCUSD",1660435207286,[[24433.0,0.0884],[24432.0,0.30705509],[24431.0,0.37668713],[24430.0,0.43964909],[24377.0,0.03169128]],[[24434.0,0.40827158],[24436.0,0.204598],[24437.0,0.102304],[24438.0,1.575],[24439.0,0.996382]]]
["bitfinex","BTCUSD",1660435207507,[[24433.0,0.0884],[24432.0,0.30697],[24431.0,0.07668713],[24430.0,0.43964909],[24429.0,0.3]],[[24434.0,0.40827158],[24436.0,0.204598],[24437.0,0.102304],[24438.0,1.575],[24439.0,0.996382]]]
["bitfinex","BTCUSD",1660435207730,[[24433.0,0.3884],[24432.0,0.30697],[24430.0,0.43964909],[24429.0,0.3],[24378.0,0.07252117]],[[24434.0,0.40827158],[24436.0,0.204598],[24437.0,0.102304],[24438.0,1.575],[24439.0,0.996382]]]
["bitfinex","BTCUSD",1660435207731,[[24433.0,0.3884],[24432.0,0.30697],[24430.0,0.43964909],[24429.0,0.3],[24378.0,0.07252117]],[[24434.0,0.45060434],[24436.0,0.102298],[24437.0,0.102304],[24438.0,1.67729],[24439.0,0.996382]]]
["bitfinex","BTCUSD",1660435207953,[[24433.0,0.3884],[24432.0,0.30697],[24430.0,0.43964909],[24429.0,0.3],[24425.0,0.69960887]],[[24434.0,0.45060434],[24436.0,0.102298],[24437.0,0.102304],[24438.0,1.67729],[24439.0,0.996382]]]
["bitfinex","BTCUSD",1660435208182,[[24433.0,0.3094],[24432.0,0.30697],[24430.0,0.43964909],[24429.0,0.3],[24425.0,0.69960887]],[[24434.0,0.45060434],[24436.0,0.102298],[24437.0,0.102304],[24438.0,1.67729],[24439.0,0.996382]]]
["bitfinex","BTCUSD",1660435208183,[[24433.0,0.3094],[24432.0,0.30697],[24430.0,0.43964909],[24429.0,0.3],[24425.0,0.69960887]],[[24434.0,0.40827158],[24436.0,0.102298],[24437.0,0.102304],[24438.0,1.67729],[24439.0,0.996382]]]
["bitfinex","BTCUSD",1660435208825,[[24433.0,0.3884],[24432.0,0.30697],[24430.0,0.43964909],[24429.0,0.3],[24425.0,0.69960887]],[[24434.0,0.45060434],[24436.0,0.102298],[24437.0,0.102304],[24438.0,1.67729],[24439.0,0.996382]]]
["bitfinex","BTCUSD",1660435209326,[[24433.0,0.3884],[24432.0,0.30697],[24430.0,0.43964909],[24425.0,0.69960887],[24422.0,0.51488982]],[[24434.0,0.73949034],[24435.0,0.01391183],[24436.0,0.102298],[24437.0,0.102304],[24438.0,1.67729]]]
["bitfinex","BTCUSD",1660435209539,[[24433.0,0.3884],[24432.0,0.30697],[24430.0,0.43964909],[24425.0,0.69960887],[24422.0,0.51488982]],[[24434.0,0.45060434],[24435.0,0.01391183],[24436.0,0.102298],[24437.0,0.102304],[24438.0,1.67729]]]
["bitfinex","BTCUSD",1660435209739,[[24433.0,0.3884],[24432.0,0.30697],[24430.0,0.43964909],[24425.0,0.69960887],[24422.0,0.52488982]],[[24434.0,0.45060434],[24435.0,0.01391183],[24436.0,0.102298],[24437.0,0.102304],[24438.0,1.67729]]]
["bitfinex","BTCUSD",1660435210026,[[24433.0,0.3094],[24432.0,0.30697],[24430.0,0.43964909],[24425.0,0.69960887],[24422.0,0.52488982]],[[24434.0,0.73949034],[24435.0,0.01391183],[24436.0,0.102298],[24437.0,0.102304],[24438.0,1.67729]]]
["bitfinex","BTCUSD",1660435210190,[[24433.0,0.3094],[24432.0,0.30697],[24430.0,0.43964909],[24425.0,0.69960887],[24422.0,0.52488982]],[[24434.0,0.4938416],[24435.0,0.01391183],[24436.0,0.102298],[24437.0,0.102304],[24438.0,1.67729]]]
["bitfinex","BTCUSD",1660435210421,[[24433.0,0.3094],[24431.0,0.204656],[24430.0,0.43964909],[24426.0,1.13477158],[24425.0,0.8047198]],[[24434.0,0.7827276],[24435.0,0.01391183],[24436.0,0.306907],[24438.0,1.779602],[24440.0,0.46762]]]
["bitfinex","BTCUSD",1660435210625,[[24433.0,0.3094],[24431.0,0.204656],[24430.0,0.43964909],[24426.0,1.13477158],[24425.0,0.8047198]],[[24434.0,0.7827276],[24435.0,0.01391183],[24436.0,0.306907],[24438.0,1.924602],[24440.0,0.32262]]]
["bitfinex","BTCUSD",1660435210936,[[24433.0,0.3884],[24431.0,0.306981],[24430.0,0.43964909],[24426.0,1.13477158],[24425.0,0.8354598]],[[24434.0,0.69715758],[24435.0,0.01391183],[24436.0,0.306907],[24437.0,0.204608],[24438.0,1.924602]]]
["bitfinex","BTCUSD",1660435211299,[[24433.0,0.3884],[24431.0,0.306981],[24430.0,0.43964909],[24426.0,1.16828751],[24425.0,0.80194387]],[[24434.0,0.69715758],[24435.0,0.01391183],[24436.0,0.306907],[24437.0,0.204608],[24438.0,1.924602]]]
["bitfinex","BTCUSD",1660435211498,[[24433.0,0.0884],[24431.0,0.306981],[24430.0,0.43964909],[24426.0,1.16828751],[24425.0,0.80194387]],[[24434.0,0.69715758],[24435.0,0.01391183],[24436.0,0.306907],[24437.0,0.204608],[24438.0,1.924602]]]
["bitfinex","BTCUSD",1660435211734,[[24433.0,0.3884],[24431.0,0.306981],[24430.0,0.43964909],[24426.0,1.16828751],[24425.0,0.80194387]],[[24434.0,0.69715758],[24435.0,0.01391183],[24436.0,0.306907],[24437.0,0.204608],[24438.0,1.924602]]]
["bitfinex","BTCUSD",1660435212151,[[24433.0,0.3094],[24431.0,0.306981],[24430.0,0.43964909],[24426.0,1.16828751],[24425.0,0.80194387]],[[24434.0,0.69715758],[24435.0,0.01391183],[24436.0,0.306907],[24437.0,0.204608],[24438.0,1.924602]]]
["bitfinex","BTCUSD",1660435212354,[[24433.0,0.3094],[24432.0,0.102324],[24431.0,0.204656],[24430.0,0.43964909],[24426.0,1.16828751]],[[24434.0,0.69715758],[24435.0,0.01391183],[24436.0,0.306907],[24437.0,0.204608],[24438.0,1.924602]]]
["bitfinex","BTCUSD",1660435212710,[[24433.0,0.3094],[24432.0,0.402324],[24431.0,0.204656],[24430.0,0.43964909],[24426.0,1.16828751]],[[24434.0,0.69715758],[24435.0,0.01391183],[24436.0,0.306907],[24437.0,0.204608],[24438.0,1.924602]]]
["bitfinex","BTCUSD",1660435212956,[[24433.0,0.3884],[24432.0,0.102324],[24431.0,0.204656],[24430.0,0.43964909],[24426.0,1.16828751]],[[24434.0,0.69715758],[24435.0,0.01391183],[24436.0,0.204598],[24437.0,0.306914],[24438.0,1.924602]]]
["bitfinex","BTCUSD",1660435213210,[[24433.0,0.3884],[24430.0,0.43964909],[24426.0,1.27061751],[24425.0,0.69960887],[24422.0,0.5861]],[[24434.0,0.69715758],[24435.0,0.01391183],[24436.0,0.204598],[24438.0,1.3704],[24439.0,1.027102]]]
["bitfinex","BTCUSD",1660435213384,[[24433.0,0.3884],[24432.0,0.102323],[24430.0,0.43964909],[24426.0,1.27061751],[24425.0,0.69960887]],[[24434.0,0.69715758],[24435.0,0.01391183],[24436.0,0.204598],[24437.0,0.204608],[24438.0,1.3704]]]
["bitfinex","BTCUSD",1660435213605,[[24433.0,0.3884],[24431.0,0.43566717],[24430.0,0.43964909],[24429.0,0.3],[24428.0,0.6059]],[[24434.0,0.69715758],[24435.0,0.01391183],[24436.0,0.102298],[24438.0,1.3704],[24444.0,0.0916]]]
["bitfinex","BTCUSD",1660435213826,[[24433.0,0.49072],[24431.0,0.43566717],[24430.0,0.43964909],[24428.0,0.6059],[24427.0,0.13584193]],[[24434.0,0.40827158],[24435.0,0.01391183],[24436.0,0.102298],[24438.0,1.3704],[24439.0,0.996382]]]
["bitfinex","BTCUSD",1660435214062,[[24433.0,0.11172],[24432.0,0.3],[24431.0,0.43566717],[24430.0,0.43964909],[24428.0,0.6059]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102298],[24438.0,1.3704],[24439.0,0.996382]]]
["bitfinex","BTCUSD",1660435214260,[[24433.0,0.0094],[24432.0,0.3],[24431.0,0.02635417],[24430.0,0.43964909],[24428.0,1.01526]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102298],[24438.0,1.3704],[24439.0,0.996382]]]
["bitfinex","BTCUSD",1660435214261,[[24433.0,0.0094],[24432.0,0.3],[24431.0,0.02635417],[24430.0,0.43964909],[24428.0,1.01526]],[[24434.0,0.40827158],[24435.0,0.01391183],[24436.0,0.204598],[24437.0,0.102304],[24438.0,1.575]]]
["bitfinex","BTCUSD",1660435214478,[[24433.0,0.360011],[24432.0,0.409298],[24431.0,0.62635417],[24430.0,0.43964909],[24428.0,0.63941593]],[[24434.0,0.40827158],[24435.0,0.01391183],[24436.0,0.102298],[24439.0,0.102297],[24440.0,0.204588]]]
["bitfinex","BTCUSD",1660435214706,[[24433.0,0.960011],[24432.0,0.409298],[24431.0,0.02635417],[24430.0,0.03032409],[24429.0,0.10232]],[[24434.0,0.40827158],[24435.0,0.01391183],[24440.0,0.204588]]]
["bitfinex","BTCUSD",1660435214707,[[24433.0,0.960011],[24432.0,0.409298],[24431.0,0.02635417],[24430.0,0.03032409],[24429.0,0.10232]],[[24434.0,0.40827158],[24435.0,0.01391183],[24440.0,0.204588],[24441.0,0.511431],[24443.0,1.855133]]]
["bitfinex","BTCUSD",1660435214909,[[24433.0,1.148293],[24432.0,0.409298],[24431.0,0.32635417],[24430.0,0.03032409],[24429.0,0.10232]],[[24434.0,0.40827158],[24435.0,0.01391183],[24437.0,0.102291],[24440.0,0.306883],[24441.0,0.511431]]]
["bitfinex","BTCUSD",1660435214910,[[24433.0,1.148293],[24432.0,0.409298],[24431.0,0.32635417],[24430.0,0.03032409],[24429.0,0.10232]],[[24434.0,0.40827158],[24435.0,0.01391183],[24437.0,0.102291],[24440.0,0.306883],[24441.0,0.409151]]]
["bitfinex","BTCUSD",1660435215132,[[24433.0,0.43205],[24431.0,0.02635417],[24430.0,0.43964909],[24427.0,0.03073]],[[24434.0,0.40827158],[24435.0,0.01391183],[24440.0,0.306883],[24441.0,0.409151]]]
["bitfinex","BTCUSD",1660435215133,[[24433.0,0.43205],[24431.0,0.02635417],[24430.0,0.43964909],[24427.0,0.03073],[24426.0,1.33004547]],[[24434.0,0.40827158],[24435.0,0.05624459],[24438.0,0.102302],[24439.0,0.204596],[24440.0,0.439891]]]
["bitfinex","BTCUSD",1660435215333,[[24433.0,0.3884],[24431.0,0.23100717],[24430.0,0.03032409],[24429.0,0.409344],[24428.0,0.6059]],[[24434.0,0.40827158],[24435.0,0.05624459],[24438.0,0.102302],[24440.0,0.439891]]]
["bitfinex","BTCUSD",1660435215334,[[24433.0,0.3884],[24431.0,0.23100717],[24430.0,0.03032409],[24429.0,0.409344],[24428.0,0.6059]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.1023],[24438.0,0.4092],[24440.0,0.439891]]]
["bitfinex","BTCUSD",1660435215563,[[24433.0,0.3884],[24431.0,0.23100717],[24430.0,0.03032409],[24429.0,0.409344],[24428.0,0.6059]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.1023],[24438.0,0.9521],[24439.0,0.4311]]]
["bitfinex","BTCUSD",1660435215790,[[24433.0,0.3884],[24432.0,0.3],[24431.0,0.02635417],[24430.0,0.03032409],[24429.0,0.409344]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.1023],[24437.0,0.204611],[24438.0,0.98282]]]
["bitfinex","BTCUSD",1660435216004,[[24433.0,0.3884],[24431.0,0.12868117],[24430.0,0.03032409],[24429.0,0.409344],[24402.0,0.001]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.1023],[24437.0,0.204611],[24438.0,0.98282]]]
["bitfinex","BTCUSD",1660435216005,[[24433.0,0.3884],[24431.0,0.12868117],[24430.0,0.03032409],[24429.0,0.409344],[24402.0,0.001]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.204608],[24437.0,0.204611],[24438.0,0.98282]]]
["bitfinex","BTCUSD",1660435216225,[[24433.0,0.3094],[24432.0,0.102324],[24431.0,0.02635417],[24430.0,0.43965409],[24429.0,0.709344]],[[24434.0,0.40827158],[24435.0,0.01391183],[24436.0,0.2046],[24437.0,0.306917],[24438.0,0.9521]]]
["bitfinex","BTCUSD",1660435216457,[[24433.0,0.3094],[24431.0,0.02635417],[24430.0,0.03032409],[24429.0,0.709344],[24426.0,1.31811547]],[[24434.0,0.40827158],[24435.0,0.01391183],[24436.0,0.1023],[24438.0,0.645189],[24440.0,0.818352]]]
["bitfinex","BTCUSD",1660435216850,[[24433.0,0.41172],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.3],[24426.0,1.21578547]],[[24434.0,0.40827158],[24435.0,0.01391183],[24436.0,0.1023],[24438.0,0.645189],[24439.0,0.968692]]]
["bitfinex","BTCUSD",1660435217103,[[24433.0,0.19072],[24432.0,0.3],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.3]],[[24434.0,0.40827158],[24435.0,0.01391183],[24436.0,0.1023],[24438.0,0.645189],[24439.0,0.968692]]]
["bitfinex","BTCUSD",1660435217397,[[24433.0,0.395361],[24432.0,0.709293],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.3]],[[24434.0,0.40827158],[24435.0,0.01391183],[24436.0,0.1023],[24438.0,0.645189],[24439.0,0.689491]]]
["bitfinex","BTCUSD",1660435217593,[[24433.0,0.395361],[24432.0,0.709293],[24431.0,0.43566417],[24430.0,0.03032409],[24428.0,0.62914593]],[[24434.0,0.40827158],[24435.0,0.01391183],[24436.0,0.1023],[24438.0,0.645189],[24439.0,0.689491]]]
["bitfinex","BTCUSD",1660435217842,[[24433.0,0.695361],[24432.0,0.409293],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.10232]],[[24434.0,0.40827158],[24435.0,0.01391183],[24437.0,0.102291],[24438.0,0.645189],[24439.0,0.484897]]]
["bitfinex","BTCUSD",1660435218081,[[24433.0,1.104643],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.10232],[24415.0,2.42834181]],[[24434.0,0.40827158],[24435.0,0.01391183],[24437.0,0.102291],[24438.0,0.645189],[24439.0,0.484897]]]
["bitfinex","BTCUSD",1660435218318,[[24433.0,1.025643],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.10232],[24428.0,0.59841593]],[[24434.0,0.40827158],[24435.0,0.01391183],[24437.0,0.102291],[24438.0,0.645189],[24439.0,0.484897]]]
["bitfinex","BTCUSD",1660435218795,[[24433.0,1.025643],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.10232],[24428.0,0.59841593]],[[24434.0,0.40827158],[24435.0,0.05624459],[24437.0,0.102291],[24438.0,0.645189],[24439.0,0.3826]]]
["bitfinex","BTCUSD",1660435219026,[[24433.0,0.695361],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.10232],[24428.0,0.59841593]],[[24434.0,0.40827158],[24435.0,0.05624459],[24437.0,0.102291],[24438.0,0.645189],[24439.0,0.689489]]]
["bitfinex","BTCUSD",1660435219555,[[24433.0,0.695361],[24432.0,0.409294],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.10232]],[[24434.0,0.40827158],[24435.0,0.05624459],[24437.0,0.102291],[24438.0,0.645189],[24439.0,0.689489]]]
["bitfinex","BTCUSD",1660435219780,[[24433.0,0.695361],[24432.0,0.409294],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.10232]],[[24434.0,0.40827158],[24435.0,0.01391183],[24437.0,0.102291],[24438.0,0.645189],[24439.0,0.689489]]]
["bitfinex","BTCUSD",1660435220015,[[24433.0,0.695361],[24432.0,0.409294],[24431.0,0.43566417],[24430.0,0.03032409],[24428.0,0.5649]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.747489],[24439.0,0.587191]]]
["bitfinex","BTCUSD",1660435220240,[[24433.0,0.616361],[24432.0,0.409294],[24431.0,0.43566417],[24430.0,0.03032409],[24428.0,0.5649]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.747489],[24439.0,0.587191]]]
["bitfinex","BTCUSD",1660435220965,[[24433.0,0.695361],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.409343],[24428.0,0.5649]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.747489],[24439.0,0.587191]]]
["bitfinex","BTCUSD",1660435221201,[[24433.0,0.695361],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.709343],[24428.0,0.5649]],[[24434.0,0.40827158],[24435.0,0.01391183],[24436.0,0.102296],[24438.0,0.747489],[24439.0,0.587191]]]
["bitfinex","BTCUSD",1660435221414,[[24433.0,0.69544609],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.709343],[24428.0,0.59841593]],[[24434.0,0.40827158],[24435.0,0.01391183],[24436.0,0.102296],[24438.0,0.747489],[24439.0,0.587191]]]
["bitfinex","BTCUSD",1660435221639,[[24433.0,0.695361],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.709343],[24428.0,0.59841593]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.747489],[24439.0,0.587191]]]
["bitfinex","BTCUSD",1660435222083,[[24433.0,0.616361],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.709343],[24428.0,0.59841593]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.747489],[24439.0,0.587191]]]
["bitfinex","BTCUSD",1660435222299,[[24433.0,0.616361],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.3],[24428.0,0.59841593]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.747489],[24439.0,0.587191]]]
["bitfinex","BTCUSD",1660435222522,[[24433.0,0.606961],[24431.0,0.84496417],[24430.0,0.03032409],[24429.0,0.3],[24428.0,0.5649]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.747489],[24439.0,0.587191]]]
["bitfinex","BTCUSD",1660435222752,[[24433.0,0.40232],[24432.0,0.204648],[24431.0,0.84496417],[24430.0,0.03032409],[24428.0,0.5649]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.952089],[24439.0,0.3826]]]
["bitfinex","BTCUSD",1660435222985,[[24433.0,0.48132],[24432.0,0.204648],[24431.0,0.84496417],[24430.0,0.03032409],[24428.0,0.5649]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.952089],[24439.0,0.3826]]]
["bitfinex","BTCUSD",1660435223481,[[24433.0,0.685961],[24431.0,0.84496417],[24430.0,0.03032409],[24428.0,0.59841593],[24427.0,0.102324]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.645189],[24439.0,0.3826]]]
["bitfinex","BTCUSD",1660435223930,[[24433.0,0.685961],[24432.0,0.409293],[24431.0,0.43566417],[24430.0,0.03032409],[24428.0,0.59841593]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.74749],[24439.0,0.587193]]]
["bitfinex","BTCUSD",1660435224150,[[24433.0,0.606961],[24432.0,0.409293],[24431.0,0.43566417],[24430.0,0.03032409],[24428.0,0.59841593]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.74749],[24439.0,0.587193]]]
["bitfinex","BTCUSD",1660435224993,[[24433.0,0.48132],[24432.0,0.204648],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.409343]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.74749],[24439.0,0.587193]]]
["bitfinex","BTCUSD",1660435225407,[[24433.0,0.685961],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.44285893],[24428.0,0.5649]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.74749],[24439.0,0.587193]]]
["bitfinex","BTCUSD",1660435225828,[[24433.0,0.48132],[24432.0,0.204647],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.409343]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.74749],[24439.0,0.587193]]]
["bitfinex","BTCUSD",1660435226247,[[24433.0,0.40232],[24432.0,0.204647],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.409343]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.74749],[24439.0,0.587193]]]
["bitfinex","BTCUSD",1660435226458,[[24433.0,0.606961],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.409343],[24369.0,14.001]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.74749],[24439.0,0.587193]]]
["bitfinex","BTCUSD",1660435226625,[[24433.0,0.606961],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.409343],[24426.0,1.23254344]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.74749],[24439.0,0.587193]]]
["bitfinex","BTCUSD",1660435227066,[[24433.0,0.685961],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.44285893],[24428.0,0.5649]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.74749],[24439.0,0.587193]]]
["bitfinex","BTCUSD",1660435227274,[[24433.0,0.48132],[24432.0,0.204648],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.44285893]],[[24434.0,0.40827158],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.74749],[24439.0,0.587193]]]
["bitfinex","BTCUSD",1660435227479,[[24433.0,0.48132],[24432.0,0.204648],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.409343]],[[24434.0,0.40816553],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.74749],[24439.0,0.587193]]]
["bitfinex","BTCUSD",1660435227699,[[24433.0,0.48132],[24432.0,0.204648],[24431.0,0.43566417],[24430.0,0.33032409],[24429.0,0.44285893]],[[24434.0,0.40816553],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.74749],[24439.0,0.587193]]]
["bitfinex","BTCUSD",1660435227901,[[24433.0,0.48132],[24432.0,0.204648],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.44285893]],[[24434.0,0.40816553],[24435.0,0.05624459],[24436.0,0.102296],[24438.0,0.74749],[24439.0,0.587193]]]
["bitfinex","BTCUSD",1660435228389,[[24433.0,0.40232],[24432.0,0.204648],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.44285893]],[[24434.0,0.40816553],[24435.0,0.05624459],[24436.0,0.102296],[24437.0,0.145],[24438.0,0.74749]]]
["bitfinex","BTCUSD",1660435228610,[[24433.0,0.606961],[24431.0,0.84496417],[24430.0,0.03032409],[24429.0,0.03351593],[24400.0,1.096]],[[24434.0,0.40816553],[24435.0,0.05624459],[24436.0,0.102296],[24437.0,0.145],[24438.0,0.74749]]]
["bitfinex","BTCUSD",1660435228847,[[24433.0,0.606961],[24432.0,0.409297],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.03351593]],[[24434.0,0.40816553],[24435.0,0.05624459],[24436.0,0.102296],[24437.0,0.145],[24438.0,0.74749]]]
["bitfinex","BTCUSD",1660435228848,[[24433.0,0.606961],[24432.0,0.409297],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.03351593]],[[24434.0,0.40816553],[24435.0,0.048585],[24436.0,0.102296],[24437.0,0.145],[24438.0,0.74749]]]
["bitfinex","BTCUSD",1660435229050,[[24433.0,0.685961],[24432.0,0.409297],[24431.0,0.43566417],[24430.0,0.03032409],[24429.0,0.03351593]],[[24434.0,0.40816553],[24435.0,0.01391183],[24436.0,0.102296],[24437.0,0.145],[24438.0,0.74749]]]
["bitfinex","BTCUSD",1660435229451,[[24433.0,1.095243],[24432.0,0.01224374],[24431.0,0.43566417],[24430.0,0.06384002],[24429.0,0.10232]],[[24434.0,0.40816553],[24435.0,0.01391183],[24436.0,0.102296],[24437.0,0.145],[24438.0,0.645189]]]
["bitfinex","BTCUSD",1660435229625,[[24433.0,1.095243],[24432.0,0.01224374],[24431.0,0.43566417],[24430.0,0.06384002],[24429.0,0.10232]],[[24434.0,0.40816553],[24435.0,0.01391183],[24437.0,0.145],[24438.0,0.645189]]]
["bitfinex","BTCUSD",1660435229626,[[24433.0,1.095243],[24432.0,0.01224374],[24431.0,0.43566417],[24430.0,0.06384002],[24429.0,0.10232]],[[24434.0,0.40816553],[24435.0,0.01391183],[24437.0,0.102292],[24438.0,0.645189],[24440.0,0.145]]]
["bitfinex","BTCUSD",1660435230069,[[24433.0,1.016243],[24432.0,0.31224374],[24431.0,0.43566417],[24430.0,0.06384002],[24429.0,0.15259389]],[[24434.0,0.40816553],[24435.0,0.01391183],[24437.0,0.102292],[24440.0,0.145],[24441.0,0.511431]]]
["bitfinex","BTCUSD",1660435230269,[[24433.0,1.016243],[24432.0,0.31224374],[24431.0,0.43566417],[24430.0,0.06384002],[24429.0,0.15259389]],[[24434.0,0.40816553],[24435.0,0.01391183],[24437.0,0.102292],[24439.0,0.102297],[24440.0,0.349589]]]
["bitfinex","BTCUSD",1660435230477,[[24433.0,1.016243],[24432.0,0.01224374],[24431.0,0.43566417],[24430.0,0.06384002],[24429.0,0.15259389]],[[24434.0,0.40816553],[24435.0,0.01391183],[24437.0,0.102292],[24439.0,0.102297],[24440.0,0.649589]]]
["bitfinex","BTCUSD",1660435230721,[[24433.0,1.016243],[24432.0,0.01224374],[24431.0,0.43566417],[24430.0,0.06384002],[24429.0,0.15259389]],[[24434.0,0.40816553],[24435.0,0.01391183],[24437.0,0.102292],[24439.0,0.204577],[24440.0,0.649589]]]
["bitfinex","BTCUSD",1660435230955,[[24433.0,0.685961],[24432.0,0.01224374],[24431.0,0.43566417],[24430.0,0.06384002],[24429.0,0.45960889]],[[24434.0,0.40816553],[24435.0,0.01391183],[24436.0,0.102296],[24440.0,0.854165],[24443.0,1.12346135]]]
["bitfinex","BTCUSD",1660435231178,[[24433.0,0.685961],[24432.0,0.01224374],[24431.0,0.43566417],[24430.0,0.06384002],[24429.0,0.05027389]],[[24434.0,0.40816553],[24435.0,0.01391183],[24436.0,0.102296],[24440.0,0.854165],[24443.0,1.12346135]]]
["bitfinex","BTCUSD",1660435231406,[[24433.0,0.685961],[24432.0,0.45505767],[24431.0,0.43566417],[24430.0,0.08059798],[24429.0,0.06703186]],[[24434.0,0.40816553],[24435.0,0.01391183],[24436.0,0.102296],[24438.0,0.102285],[24439.0,0.306889]]]
["bitfinex","BTCUSD",1660435231604,[[24433.0,0.685961],[24432.0,0.42154174],[24431.0,0.4691801],[24430.0,0.08059798],[24429.0,0.06703186]],[[24434.0,0.40816553],[24435.0,0.01391183],[24436.0,0.102296],[24438.0,0.204585],[24439.0,0.204591]]]
["bitfinex","BTCUSD",1660435231829,[[24433.0,0.685961],[24432.0,0.42154174],[24431.0,0.4691801],[24430.0,0.03032409],[24429.0,0.05027389]],[[24434.0,0.40816553],[24435.0,0.01391183],[24436.0,0.102296],[24438.0,0.504585],[24439.0,0.829811]]]
["bitfinex","BTCUSD",1660435232054,[[24433.0,0.606961],[24432.0,0.01224374],[24431.0,0.4691801],[24430.0,0.03032409],[24429.0,0.45961589]],[[24434.0,0.40816553],[24435.0,0.01391183],[24436.0,0.102296],[24438.0,0.709184],[24439.0,0.5945]]]
["bitfinex","BTCUSD",1660435232323,[[24433.0,0.10232],[24432.0,0.21689174],[24431.0,0.43566417],[24430.0,0.06384002],[24429.0,0.45961589]],[[24434.0,0.40816553],[24435.0,0.01391183],[24436.0,0.102296],[24438.0,0.402285],[24439.0,1.003683]]]
["bitfinex","BTCUSD",1660435232529,[[24433.0,0.10232],[24432.0,0.01224374],[24431.0,0.43566417],[24430.0,0.06384002],[24429.0,0.05027389]],[[24434.0,0.40816553],[24435.0,0.01391183],[24436.0,0.102296],[24438.0,0.504586],[24439.0,1.401783]]]
["bitfinex","BTCUSD",1660435232755,[[24433.0,0.306961],[24432.0,0.01224374],[24431.0,0.4691801],[24430.0,0.03032409],[24429.0,0.3492942]],[[24434.0,0.40816553],[24435.0,0.01391183],[24436.0,0.102296],[24438.0,0.504586],[24439.0,0.9926]]]
["bitfinex","BTCUSD",1660435232961,[[24433.0,0.385961],[24432.0,0.01224374],[24431.0,0.4691801],[24430.0,0.03032409],[24429.0,0.05027389]],[[24434.0,0.40816553],[24435.0,0.05624459],[24436.0,0.102296],[24437.0,0.145],[24438.0,0.504586]]]
["bitfinex","BTCUSD",1660435233189,[[24433.0,0.385961],[24432.0,0.01224374],[24431.0,0.4691801],[24430.0,0.03032409],[24429.0,0.45961289]],[[24434.0,0.40816553],[24435.0,0.05624459],[24436.0,0.102296],[24437.0,0.145],[24438.0,0.53417352]]]
["bitfinex","BTCUSD",1660435233635,[[24433.0,0.685961],[24432.0,0.01224374],[24431.0,0.43566417],[24430.0,0.06384002],[24429.0,0.45961289]],[[24434.0,0.40816553],[24435.0,0.05624459],[24436.0,0.102296],[24437.0,0.145],[24438.0,0.53417352]]]
["bitfinex","BTCUSD",1660435234088,[[24433.0,0.606961],[24432.0,0.01224374],[24431.0,0.43566417],[24430.0,0.06384002],[24429.0,0.45961289]],[[24434.0,0.40816553],[24435.0,0.05624459],[24436.0,0.102296],[24437.0,0.145],[24438.0,0.53417352]]]
["bitfinex","BTCUSD",1660435234313,[[24433.0,0.606961],[24432.0,0.01224374],[24431.0,0.43566417],[24430.0,0.06384002],[24429.0,0.45961289]],[[24434.0,0.40816553],[24435.0,0.01391183],[24436.0,0.102296],[24437.0,0.145],[24438.0,0.53417352]]]
["bitfinex","BTCUSD",1660435234515,[[24433.0,0.606961],[24432.0,0.42153874],[24431.0,0.4691801],[24430.0,0.03032409],[24429.0,0.05027389]],[[24434.0,0.40816553],[24435.0,0.01391183],[24436.0,0.102296],[24437.0,0.145],[24438.0,0.23417352]]]
["bitfinex","BTCUSD",1660435234947,[[24433.0,0.685961],[24432.0,0.42153874],[24431.0,0.4691801],[24430.0,0.03032409],[24429.0,0.05027389]],[[24434.0,0.40816553],[24435.0,0.01391183],[24436.0,0.102296],[24438.0,0.23417352],[24439.0,1.342197]]]
["bitfinex","BTCUSD",1660435235149,[[24433.0,0.685961],[24432.0,0.01224374],[24431.0,0.4691801],[24430.0,0.03032409],[24429.0,0.15259389]],[[24434.0,0.40816553],[24435.0,0.01391183],[24436.0,0.102296],[24438.0,0.13187252],[24439.0,1.1376]]]
["bitfinex","BTCUSD",1660435235376,[[24433.0,1.095243],[24432.0,0.01224374],[24431.0,0.4691801],[24430.0,0.08059798],[24429.0,0.10232]],[[24434.0,0.40816553],[24435.0,0.01391183],[24436.0,0.102296],[24438.0,0.13187252],[24439.0,1.342197]]]
["bitfinex","BTCUSD",1660435235612,[[24433.0,1.095243],[24432.0,0.01224374],[24431.0,0.4691801],[24430.0,0.08059798],[24429.0,0.10232]],[[24434.0,0.40816553],[24435.0,0.01391183],[24436.0,0.102296],[24438.0,0.13187252],[24439.0,1.444495]]]
["bitfinex","BTCUSD",1660435236137,[[24433.0,1.016243],[24432.0,0.01224374],[24431.0,0.4691801],[24430.0,0.08059798],[24429.0,0.10232]],[[24434.0,0.40816553],[24435.0,0.01391183],[24436.0,0.102296],[24438.0,0.43187252],[24439.0,1.444495]]]
["bitfinex","BTCUSD",1660435236301,[[24433.0,0.606961],[24432.0,0.01224374],[24431.0,0.4691801],[24430.0,0.03032409],[24429.0,0.45960689]],[[24434.0,0.4428387],[24435.0,0.01391183],[24436.0,0.102296],[24438.0,0.53417252],[24439.0,1.342197]]]
["bitfinex","BTCUSD",1660435236534,[[24432.0,0.21689074],[24431.0,0.43566417],[24430.0,0.06384002],[24429.0,0.45960689],[24428.0,0.6649]],[[24434.0,0.40816553],[24436.0,0.102296],[24437.0,0.649597],[24438.0,0.23419352],[24439.0,0.9926]]]
["bitfinex","BTCUSD",1660435236768,[[24432.0,0.31921274],[24431.0,0.43566417],[24430.0,0.06384002],[24429.0,0.409333],[24428.0,0.61517389]],[[24434.0,0.42207736],[24435.0,0.3],[24437.0,0.349597],[24438.0,0.02958752],[24439.0,1.401782]]]
["bitfinex","BTCUSD",1660435236999,[[24432.0,0.19356674],[24431.0,0.02635417],[24430.0,0.43965509],[24429.0,0.44284893],[24428.0,0.61517389]],[[24433.0,0.288886],[24434.0,0.42207736],[24435.0,0.102304],[24436.0,0.102309],[24437.0,0.247291]]]
["bitfinex","BTCUSD",1660435237232,[[24432.0,0.19356674],[24431.0,0.23101117],[24430.0,0.43965509],[24429.0,0.44284893],[24428.0,0.5649]],[[24434.0,0.42207736],[24435.0,0.102304],[24436.0,0.102309],[24437.0,0.451904],[24438.0,1.16230952]]]
["bitfinex","BTCUSD",1660435237457,[[24432.0,0.09124374],[24431.0,0.23101117],[24430.0,0.43965509],[24429.0,0.44284893],[24428.0,0.5649]],[[24434.0,0.46441012],[24435.0,0.102304],[24436.0,0.402309],[24437.0,0.451904],[24438.0,0.86230952]]]
["bitfinex","BTCUSD",1660435237674,[[24432.0,0.09124374],[24431.0,0.33333517],[24430.0,0.43965509],[24429.0,0.44284893],[24428.0,0.5649]],[[24434.0,0.46441012],[24435.0,0.102304],[24436.0,0.547309],[24437.0,0.306904],[24438.0,0.86230952]]]
["bitfinex","BTCUSD",1660435237907,[[24432.0,0.09124374],[24431.0,0.23101117],[24430.0,0.43965509],[24429.0,0.44284893],[24428.0,0.61517389]],[[24434.0,0.46441012],[24435.0,0.102304],[24436.0,0.547309],[24437.0,0.306904],[24438.0,0.86230952]]]
["bitfinex","BTCUSD",1660435237908,[[24432.0,0.09124374],[24431.0,0.23101117],[24430.0,0.43965509],[24429.0,0.44284893],[24428.0,0.61517389]],[[24433.0,0.288886],[24434.0,0.46441012],[24435.0,0.102304],[24436.0,0.547309],[24437.0,0.306904]]]
["bitfinex","BTCUSD",1660435238141,[[24432.0,0.11456674],[24431.0,0.23101117],[24430.0,0.43965509],[24429.0,0.44284893],[24428.0,0.61517389]],[[24434.0,0.46441012],[24435.0,0.102304],[24436.0,1.127009],[24437.0,0.306904],[24439.0,0.807282]]]
["bitfinex","BTCUSD",1660435238375,[[24432.0,0.11456674],[24431.0,0.23101117],[24430.0,0.43965509],[24429.0,0.409333],[24428.0,0.59841593]],[[24433.0,0.288886],[24434.0,0.63378243],[24435.0,0.102304],[24436.0,1.127009],[24437.0,0.306904]]]
["bitfinex","BTCUSD",1660435238613,[[24432.0,0.11456674],[24431.0,0.23101117],[24430.0,0.43965509],[24429.0,0.44284893],[24428.0,0.5649]],[[24433.0,0.288886],[24434.0,0.46441012],[24435.0,0.102304],[24436.0,1.127009],[24437.0,0.306904]]]
["bitfinex","BTCUSD",1660435239080,[[24432.0,0.19356674],[24431.0,0.23101117],[24430.0,0.43965509],[24429.0,0.44284893],[24428.0,0.5649]],[[24433.0,0.288886],[24434.0,0.46441012],[24435.0,0.102304],[24436.0,1.127009],[24437.0,0.306904]]]
["bitfinex","BTCUSD",1660435239307,[[24432.0,0.19356674],[24431.0,0.23101117],[24430.0,0.43965509],[24429.0,0.44284893],[24428.0,0.5649]],[[24433.0,0.288886],[24434.0,0.46441012],[24435.0,0.102304],[24436.0,1.229305],[24437.0,0.204613]]]
["bitfinex","BTCUSD",1660435239532,[[24432.0,0.49356674],[24431.0,0.23101117],[24430.0,0.43965509],[24429.0,0.44284893],[24428.0,0.61517389]],[[24433.0,0.288886],[24434.0,0.46441012],[24435.0,0.102304],[24436.0,1.229305],[24437.0,0.204613]]]
["bitfinex","BTCUSD",1660435239749,[[24432.0,0.49356674],[24431.0,0.23101117],[24430.0,0.43965509],[24429.0,0.409333],[24428.0,0.59841593]],[[24433.0,0.288886],[24434.0,0.46441012],[24435.0,0.102304],[24436.0,1.229305],[24437.0,0.204613]]]
["bitfinex","BTCUSD",1660435240139,[[24432.0,0.49356674],[24431.0,0.23101117],[24430.0,0.43965509],[24429.0,0.44284893],[24428.0,0.5649]],[[24433.0,0.288886],[24434.0,0.46441012],[24435.0,0.102304],[24436.0,1.229305],[24437.0,0.204613]]]
["bitfinex","BTCUSD",1660435240283,[[24432.0,0.41456674],[24431.0,0.23101117],[24430.0,0.43965509],[24429.0,0.44284893],[24428.0,0.5649]],[[24433.0,0.288886],[24434.0,0.46441012],[24435.0,0.102304],[24436.0,1.229305],[24437.0,0.204613]]]
["bitfinex","BTCUSD",1660435240684,[[24432.0,0.31224374],[24431.0,0.33333817],[24430.0,0.43965509],[24429.0,0.44284893],[24428.0,0.5649]],[[24433.0,0.288886],[24434.0,0.46441012],[24435.0,2.13607097],[24436.0,1.433921],[24456.0,0.33195664]]]
["bitfinex","BTCUSD",1660435240909,[[24432.0,0.39124374],[24431.0,0.33333817],[24430.0,0.43965509],[24429.0,0.44284893],[24428.0,0.5649]],[[24433.0,0.288886],[24434.0,0.46441012],[24435.0,2.13607097],[24436.0,1.133921],[24456.0,0.33195664]]]
["bitfinex","BTCUSD",1660435240910,[[24432.0,0.39124374],[24431.0,0.33333817],[24430.0,0.43965509],[24429.0,0.44284893],[24428.0,0.5649]],[[24433.0,0.288886],[24434.0,0.46441012],[24435.0,2.13607097],[24436.0,1.133921],[24447.0,2.66258174]]]
["bitfinex","BTCUSD",1660435241140,[[24432.0,0.39124374],[24431.0,0.33333817],[24430.0,0.43965509],[24429.0,0.409333],[24428.0,0.59841593]],[[24433.0,0.63393306],[24434.0,0.76441012],[24435.0,0.102304],[24436.0,0.988921],[24447.0,2.66258174]]]
["bitfinex","BTCUSD",1660435241403,[[24432.0,0.09124374],[24431.0,0.33333217],[24430.0,0.03032409],[24429.0,0.709333],[24428.0,0.59841593]],[[24433.0,0.433886],[24434.0,0.76441012],[24435.0,0.102304],[24436.0,0.988922],[24444.0,0.5916]]]
["bitfinex","BTCUSD",1660435241609,[[24432.0,0.39124374],[24431.0,0.02635417],[24430.0,0.03032409],[24429.0,0.709333],[24428.0,0.59841593]],[[24433.0,0.433886],[24434.0,0.76441012],[24435.0,0.102304],[24436.0,0.988922],[24444.0,0.0916]]]
["bitfinex","BTCUSD",1660435241830,[[24432.0,0.39124374],[24431.0,0.33333017],[24430.0,0.03032409],[24429.0,0.409333],[24428.0,0.59841593]],[[24433.0,0.433886],[24434.0,0.76441012],[24435.0,0.102304],[24436.0,0.988922],[24444.0,0.0916]]]
["bitfinex","BTCUSD",1660435241831,[[24432.0,0.39124374],[24431.0,0.33333017],[24430.0,0.03032409],[24429.0,0.409333],[24428.0,0.59841593]],[[24433.0,0.433886],[24434.0,0.76441012],[24435.0,0.102304],[24436.0,0.988921],[24444.0,0.0916]]]
["bitfinex","BTCUSD",1660435242052,[[24432.0,0.39124374],[24431.0,0.33333017],[24430.0,0.03032409],[24429.0,0.409333],[24428.0,0.59841593]],[[24433.0,0.433886],[24434.0,0.76441012],[24435.0,0.102304],[24436.0,0.988922],[24444.0,0.0916]]]
["bitfinex","BTCUSD",1660435242277,[[24432.0,0.31224374],[24431.0,0.33333217],[24430.0,0.03032409],[24429.0,0.409333],[24428.0,0.59841593]],[[24433.0,0.433886],[24434.0,0.76441012],[24435.0,0.102304],[24436.0,0.988922],[24444.0,0.0916]]]
["bitfinex","BTCUSD",1660435242517,[[24432.0,0.31224374],[24431.0,0.12868117],[24430.0,0.03032409],[24429.0,0.409333],[24428.0,0.59841593]],[[24433.0,0.433886],[24434.0,0.76441012],[24435.0,0.102304],[24436.0,0.988922],[24444.0,0.0916]]]
["bitfinex","BTCUSD",1660435242785,[[24432.0,0.31224374],[24431.0,0.12868117],[24430.0,0.53498809],[24429.0,0.409333],[24428.0,0.59841593]],[[24433.0,0.433886],[24434.0,0.46441012],[24435.0,0.102304],[24436.0,0.988922],[24444.0,0.0916]]]
["bitfinex","BTCUSD",1660435243019,[[24432.0,0.481324],[24431.0,0.23101017],[24430.0,0.43965509],[24429.0,0.409333],[24428.0,0.59841593]],[[24433.0,0.433886],[24434.0,0.46441012],[24435.0,0.102304],[24436.0,0.784306],[24444.0,0.0916]]]
["bitfinex","BTCUSD",1660435243261,[[24432.0,0.079],[24431.0,0.23101017],[24430.0,0.03032409],[24429.0,0.409333],[24428.0,0.59841593]],[[24433.0,0.145],[24434.0,0.46441012],[24435.0,0.402304],[24436.0,0.784306],[24437.0,0.204615]]]
["bitfinex","BTCUSD",1660435243475,[[24432.0,0.079],[24431.0,0.23101017],[24430.0,0.03032409],[24429.0,0.409333],[24428.0,0.59841593]],[[24433.0,0.433886],[24434.0,0.46441012],[24435.0,0.402304],[24436.0,0.784306],[24437.0,0.204615]]]
["bitfinex","BTCUSD",1660435243699,[[24432.0,0.079],[24431.0,0.33333617],[24430.0,0.03032409],[24429.0,0.409333],[24428.0,0.59841593]],[[24433.0,0.433886],[24434.0,0.46441012],[24435.0,0.402304],[24436.0,0.784306],[24437.0,0.204615]]]
["bitfinex","BTCUSD",1660435244190,[[24431.0,0.33333617],[24430.0,0.43965609],[24429.0,0.409333],[24428.0,0.59841593],[24427.0,0.05027389]],[[24433.0,0.433886],[24434.0,0.46441012],[24435.0,0.402304],[24436.0,0.784306],[24437.0,0.204615]]]
["bitfinex","BTCUSD",1660435244423,[[24431.0,0.33333617],[24430.0,0.43965609],[24429.0,0.409333],[24428.0,0.59841593],[24427.0,0.05027389]],[[24433.0,0.247307],[24434.0,0.46441012],[24436.0,0.784306],[24437.0,0.204615],[24455.0,4.40190284]]]
["bitfinex","BTCUSD",1660435244640,[[24431.0,0.33333617],[24430.0,0.43965609],[24429.0,0.409333],[24428.0,0.59841593],[24427.0,0.05027389]],[[24433.0,0.247307],[24434.0,0.46441012],[24436.0,0.784306],[24437.0,0.204615],[24438.0,0.802002]]]
["bitfinex","BTCUSD",1660435245070,[[24432.0,0.011],[24431.0,0.41233617],[24430.0,0.43965609],[24429.0,0.409333],[24428.0,0.59841593]],[[24433.0,0.247307],[24434.0,0.46441012],[24436.0,0.784306],[24437.0,0.204615],[24438.0,0.802002]]]
["bitfinex","BTCUSD",1660435245302,[[24432.0,0.011],[24431.0,0.71233617],[24430.0,0.43965609],[24429.0,0.409333],[24428.0,0.59841593]],[[24433.0,0.536193],[24434.0,0.46441012],[24435.0,0.3],[24436.0,0.784306],[24437.0,0.204615]]]
["bitfinex","BTCUSD",1660435245526,[[24432.0,0.311],[24431.0,0.50768017],[24430.0,0.03032409],[24429.0,0.409333],[24428.0,0.59841593]],[[24433.0,0.536193],[24434.0,0.46441012],[24435.0,0.3],[24436.0,0.681996],[24447.0,2.66258174]]]
["bitfinex","BTCUSD",1660435245743,[[24432.0,0.311],[24431.0,0.10535417],[24430.0,0.03032409],[24429.0,0.409333],[24428.0,0.59841593]],[[24433.0,0.536193],[24434.0,0.46441012],[24435.0,0.3],[24436.0,0.681996],[24437.0,0.409218]]]
["bitfinex","BTCUSD",1660435246063,[[24432.0,0.311],[24431.0,0.10535417],[24430.0,0.33731909],[24429.0,0.409333],[24428.0,0.59841593]],[[24433.0,0.536193],[24434.0,0.46441012],[24435.0,0.402313],[24436.0,0.886618],[24437.0,0.409218]]]
["bitfinex","BTCUSD",1660435246265,[[24432.0,0.311],[24431.0,0.02635417],[24430.0,0.33731909],[24429.0,0.409333],[24428.0,0.59841593]],[[24433.0,0.536193],[24434.0,0.46441012],[24435.0,0.402313],[24436.0,0.886618],[24437.0,0.409218]]]
["bitfinex","BTCUSD",1660435246473,[[24432.0,0.011],[24431.0,0.02635417],[24430.0,0.03032409],[24429.0,0.409333],[24428.0,0.03351593]],[[24433.0,0.536193],[24434.0,0.46441012],[24435.0,0.402313],[24436.0,0.886618],[24437.0,0.409218]]]
["bitfinex","BTCUSD",1660435246707,[[24432.0,0.011],[24431.0,0.02635417],[24430.0,0.63731909],[24428.0,0.409365],[24427.0,0.44289393]],[[24433.0,0.58148461],[24434.0,0.46441012],[24435.0,0.547301],[24436.0,0.5797],[24437.0,0.439938]]]
["bitfinex","BTCUSD",1660435246925,[[24432.0,0.011],[24431.0,0.02635417],[24430.0,0.33731909],[24428.0,0.709365],[24427.0,0.44289393]],[[24433.0,0.53148461],[24434.0,0.45049829],[24435.0,0.547301],[24436.0,0.5797],[24437.0,0.439938]]]
["bitfinex","BTCUSD",1660435247140,[[24432.0,0.09],[24431.0,0.02635417],[24430.0,0.13265409],[24429.0,0.204674],[24428.0,0.709365]],[[24433.0,0.54539644],[24434.0,0.45049829],[24435.0,0.854242],[24436.0,0.988932],[24437.0,0.439938]]]
["bitfinex","BTCUSD",1660435247362,[[24432.0,0.09],[24431.0,0.02635417],[24430.0,0.43265409],[24429.0,0.204674],[24428.0,0.409365]],[[24433.0,0.40510483],[24434.0,0.45049829],[24435.0,0.854242],[24436.0,0.988932],[24437.0,0.439938]]]
["bitfinex","BTCUSD",1660435248101,[[24432.0,0.09],[24431.0,0.02635417],[24430.0,0.43265409],[24429.0,0.204674],[24428.0,0.409365]],[[24433.0,0.40510483],[24434.0,0.45049829],[24435.0,0.854242],[24436.0,0.988932],[24437.0,0.409218]]]
["bitfinex","BTCUSD",1660435248297,[[24432.0,0.011],[24431.0,0.12868217],[24430.0,0.33032409],[24429.0,0.409348],[24417.0,0.858069]],[[24433.0,0.40510483],[24434.0,0.45049829],[24435.0,0.85424],[24436.0,0.5797],[24437.0,0.409218]]]
["bitfinex","BTCUSD",1660435248992,[[24432.0,0.011],[24431.0,0.02635417],[24430.0,0.63732009],[24429.0,0.409348],[24417.0,0.858069]],[[24433.0,0.40510483],[24434.0,0.45049829],[24435.0,0.85424],[24436.0,0.5797],[24437.0,0.409218]]]
["bitfinex","BTCUSD",1660435249201,[[24432.0,0.09],[24431.0,0.02635417],[24430.0,0.33032409],[24428.0,0.409365],[24417.0,0.858069]],[[24433.0,0.70510483],[24434.0,0.45049829],[24435.0,0.247301],[24436.0,0.5797],[24437.0,0.409218]]]
["bitfinex","BTCUSD",1660435249455,[[24432.0,0.09],[24431.0,0.02635417],[24430.0,0.03032409],[24429.0,0.3],[24428.0,0.409365]],[[24433.0,0.40510483],[24434.0,0.75049829],[24435.0,0.247301],[24436.0,0.5797],[24437.0,0.409218]]]
["bitfinex","BTCUSD",1660435249699,[[24432.0,0.09],[24431.0,0.02635417],[24430.0,0.13265509],[24429.0,0.504672],[24428.0,0.409365]],[[24433.0,0.40510483],[24434.0,0.75049829],[24435.0,0.554241],[24436.0,0.5797],[24437.0,0.409218]]]
["bitfinex","BTCUSD",1660435249913,[[24432.0,0.09],[24430.0,0.03032409],[24426.0,0.03351593],[24425.0,0.51218187],[24424.0,0.05027389]],[[24433.0,1.37409936],[24434.0,0.04233276],[24435.0,0.511554],[24436.0,0.61042],[24438.0,0.8928]]]
["bitfinex","BTCUSD",1660435250143,[[24432.0,0.09],[24423.0,0.06375304],[24422.0,0.05027389],[24421.0,1.33014],[24420.0,0.65313186]],[[24433.0,1.38106036],[24434.0,0.07306276],[24435.0,0.511554],[24436.0,0.5797],[24438.0,1.3239]]]
["bitfinex","BTCUSD",1660435250377,[[24425.0,0.307057],[24424.0,0.709425],[24423.0,0.43968611],[24422.0,0.03351593],[24421.0,1.38041389]],[[24432.0,0.102327],[24433.0,1.18642907],[24434.0,0.45160076],[24435.0,0.542274],[24436.0,0.5797]]]
["bitfinex","BTCUSD",1660435250639,[[24425.0,0.307057],[24424.0,0.709425],[24423.0,0.43968611],[24422.0,0.03351593],[24421.0,1.38041389]],[[24432.0,0.102327],[24433.0,1.18642907],[24434.0,0.45160076],[24435.0,0.542274]]]
["bitfinex","BTCUSD",1660435250640,[[24425.0,0.307057],[24424.0,0.3],[24423.0,0.43968611],[24422.0,0.03351593],[24421.0,1.78989089]],[[24432.0,1.30778458],[24433.0,0.98279249],[24434.0,0.3634],[24435.0,0.924074],[24437.0,0.102295]]]
["bitfinex","BTCUSD",1660435250834,[[24428.0,0.0199],[24425.0,0.307057],[24424.0,0.709429],[24423.0,0.43968611],[24422.0,0.03351593]],[[24431.0,0.95179358],[24432.0,0.874277],[24433.0,0.83048549],[24434.0,0.3634],[24435.0,0.791053]]]
["bitfinex","BTCUSD",1660435251057,[[24428.0,0.0199],[24425.0,0.283707],[24424.0,0.709429],[24423.0,0.43968611],[24422.0,0.03351593]],[[24430.0,0.87976464],[24431.0,0.254636],[24432.0,0.771949],[24433.0,0.83048549],[24434.0,0.39413]]]
["bitfinex","BTCUSD",1660435251277,[[24428.0,0.0199],[24425.0,0.079],[24424.0,0.3],[24423.0,0.43968611],[24422.0,0.03351593]],[[24430.0,0.87976464],[24431.0,0.254636],[24432.0,0.771949],[24433.0,0.83048549],[24434.0,0.39413]]]
["bitfinex","BTCUSD",1660435251278,[[24428.0,0.0199],[24425.0,0.079],[24424.0,0.3],[24423.0,0.43968611],[24422.0,0.03351593]],[[24429.0,0.688886],[24430.0,0.59087864],[24431.0,0.254636],[24432.0,0.976601],[24433.0,0.83048549]]]
["bitfinex","BTCUSD",1660435251496,[[24428.0,0.0199],[24425.0,0.079],[24423.0,0.43968611],[24422.0,0.03351593]],[[24429.0,0.688886],[24430.0,0.59087864],[24431.0,0.254636],[24432.0,0.976601],[24433.0,0.83048549]]]
["bitfinex","BTCUSD",1660435251497,[[24428.0,0.0199],[24425.0,0.386058],[24423.0,0.43968611],[24422.0,0.33351593],[24418.0,0.01237378]],[[24429.0,0.738886],[24430.0,0.59087864],[24431.0,0.561626],[24432.0,1.121601],[24433.0,0.68548549]]]
["bitfinex","BTCUSD",1660435251773,[[24428.0,0.0199],[24425.0,0.386058],[24423.0,0.43968611],[24422.0,0.33351593],[24418.0,0.0961636]],[[24429.0,0.738886],[24430.0,0.59087864],[24431.0,0.511626],[24432.0,0.7123],[24433.0,0.68548549]]]
["bitfinex","BTCUSD",1660435251969,[[24428.0,0.0199],[24425.0,0.386058],[24423.0,0.43968611],[24422.0,0.33351593],[24418.0,0.0961636]],[[24429.0,0.738886],[24430.0,0.59087864],[24431.0,0.204636],[24432.0,0.7123],[24433.0,0.68548549]]]
["bitfinex","BTCUSD",1660435252104,[[24428.0,0.0199],[24425.0,0.386058],[24423.0,0.43968611],[24422.0,0.33351593],[24418.0,0.01237378]],[[24429.0,0.738886],[24430.0,0.59087864],[24431.0,0.204636],[24432.0,0.7123],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435252330,[[24428.0,0.0199],[24425.0,0.307058],[24423.0,0.43968611],[24422.0,0.3],[24421.0,1.74239293]],[[24429.0,0.738886],[24430.0,0.69321164],[24431.0,0.409295],[24432.0,1.1216],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435252563,[[24428.0,0.0199],[24426.0,0.3],[24425.0,0.307058],[24423.0,0.43968611],[24422.0,0.3]],[[24429.0,0.738886],[24430.0,0.69321164],[24431.0,0.409295],[24432.0,1.13551183],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435252702,[[24428.0,0.0199],[24426.0,0.3],[24425.0,0.204707],[24424.0,0.409431],[24423.0,0.43968611]],[[24429.0,0.288886],[24430.0,0.59087864],[24431.0,0.511624],[24432.0,0.72621183],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435252926,[[24428.0,0.0989],[24426.0,0.02629062],[24425.0,0.504707],[24424.0,0.409431],[24423.0,0.43968611]],[[24429.0,0.288886],[24430.0,0.40827158],[24431.0,0.204636],[24432.0,0.93086183],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435253159,[[24428.0,0.0989],[24426.0,0.32629062],[24425.0,0.504707],[24424.0,0.409431],[24423.0,0.43968611]],[[24429.0,0.288886],[24430.0,0.40827158],[24431.0,0.204636],[24432.0,0.93086183],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435253389,[[24428.0,0.0989],[24426.0,0.32629062],[24425.0,0.204707],[24424.0,0.409431],[24423.0,0.43968611]],[[24429.0,0.288886],[24430.0,0.40827158],[24431.0,0.204636],[24432.0,0.93086183],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435253818,[[24428.0,0.0989],[24426.0,0.42863962],[24425.0,0.204707],[24424.0,0.409431],[24423.0,0.43968611]],[[24429.0,0.288886],[24430.0,0.40827158],[24431.0,0.306966],[24432.0,0.93086183],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435254050,[[24428.0,0.0989],[24426.0,0.42863962],[24425.0,0.204707],[24424.0,0.409431],[24423.0,0.43968611]],[[24429.0,0.33121876],[24430.0,0.40827158],[24431.0,0.306966],[24432.0,0.93086183],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435254290,[[24428.0,0.0199],[24426.0,0.42863962],[24425.0,0.204707],[24424.0,0.409431],[24423.0,0.43968611]],[[24429.0,0.38121876],[24430.0,0.40827158],[24431.0,0.306966],[24432.0,0.93086183],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435254718,[[24428.0,0.0199],[24426.0,0.42863962],[24425.0,0.204707],[24424.0,0.409431],[24423.0,0.43968611]],[[24429.0,0.33121876],[24430.0,0.40827158],[24431.0,0.306966],[24432.0,0.93086183],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435254918,[[24428.0,0.0989],[24426.0,0.42863962],[24425.0,0.204707],[24424.0,0.409431],[24423.0,0.43968611]],[[24429.0,0.33121876],[24430.0,0.40827158],[24431.0,0.306966],[24432.0,0.93086183],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435255833,[[24428.0,0.0989],[24426.0,0.42863962],[24425.0,0.21709705],[24424.0,0.409431],[24423.0,0.43968611]],[[24429.0,0.33121876],[24430.0,0.40827158],[24431.0,0.306966],[24432.0,0.93086183],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435256305,[[24428.0,0.0199],[24426.0,0.42863962],[24425.0,0.21709705],[24424.0,0.409431],[24423.0,0.43968611]],[[24429.0,0.33121876],[24430.0,0.40827158],[24431.0,0.306966],[24432.0,0.93086183],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435257181,[[24428.0,0.0989],[24426.0,0.42863962],[24425.0,0.21709705],[24424.0,0.409431],[24423.0,0.43968611]],[[24429.0,0.38121876],[24430.0,0.40827158],[24431.0,0.306966],[24432.0,0.93086183],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435258090,[[24428.0,0.0989],[24426.0,0.42863962],[24425.0,0.21709705],[24424.0,0.409431],[24423.0,0.43968611]],[[24429.0,0.33121876],[24430.0,0.40827158],[24431.0,0.306966],[24432.0,0.93086183],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435258293,[[24428.0,0.0199],[24426.0,0.42863962],[24425.0,0.21709705],[24424.0,0.409431],[24423.0,0.43968611]],[[24429.0,0.33121876],[24430.0,0.40827158],[24431.0,0.306966],[24432.0,0.93086183],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435258868,[[24428.0,0.0199],[24426.0,0.42863962],[24425.0,0.21709705],[24424.0,0.409431],[24423.0,0.43968611]],[[24429.0,0.43586439],[24430.0,0.40827158],[24431.0,0.306966],[24432.0,0.93086183],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435259094,[[24428.0,0.0989],[24426.0,0.32629062],[24425.0,0.31944905],[24423.0,0.43968611],[24421.0,1.708874]],[[24429.0,0.43586439],[24430.0,0.40827158],[24431.0,0.511625],[24432.0,0.72621183],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435259302,[[24428.0,0.0989],[24426.0,0.32629062],[24425.0,0.31944905],[24423.0,0.43968611],[24422.0,0.3]],[[24429.0,0.48586439],[24430.0,0.40827158],[24431.0,0.511625],[24432.0,0.72621183],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435259507,[[24428.0,0.0989],[24426.0,0.32629062],[24425.0,0.31944905],[24423.0,0.43968611],[24422.0,0.3]],[[24429.0,0.48586439],[24430.0,0.40827158],[24431.0,0.409295],[24432.0,0.72621183],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435259948,[[24426.0,0.13508645],[24425.0,0.31944905],[24423.0,0.43968611],[24422.0,0.3],[24389.0,0.001]],[[24429.0,0.48586439],[24430.0,0.40827158],[24431.0,0.409295],[24432.0,0.72621183],[24433.0,0.65585071]]]
["bitfinex","BTCUSD",1660435259949,[[24426.0,0.13508645],[24425.0,0.31944905],[24423.0,0.43968611],[24422.0,0.3],[24389.0,0.001]],[[24428.0,0.11822535],[24429.0,0.48586439],[24430.0,0.40827158],[24431.0,0.10232],[24432.0,0.72621183]]]
["bitfinex","BTCUSD",1660435260303,[[24425.0,0.31944805],[24423.0,0.43968611],[24420.0,0.81757193],[24419.0,0.77474],[24418.0,0.06264767]],[[24428.0,0.08492535],[24429.0,0.19697839],[24430.0,0.40827158],[24431.0,0.40931],[24432.0,0.72621183]]]
["bitfinex","BTCUSD",1660435260542,[[24427.0,0.0199],[24425.0,0.01239005],[24423.0,0.43968611],[24422.0,0.3],[24420.0,0.81757193]],[[24428.0,0.37379835],[24429.0,0.19697839],[24430.0,0.40827158],[24431.0,0.40931],[24432.0,0.72621183]]]
["bitfinex","BTCUSD",1660435260748,[[24427.0,0.0199],[24425.0,0.01239005],[24423.0,0.43968611],[24422.0,0.3],[24420.0,0.71521593]],[[24428.0,0.37379835],[24429.0,0.04233276],[24430.0,0.40827158],[24431.0,0.409311],[24432.0,0.72621183]]]
["bitfinex","BTCUSD",1660435260971,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.01239005],[24424.0,0.709418],[24423.0,0.43968611]],[[24428.0,0.01589935],[24429.0,0.288873],[24430.0,0.51059658],[24431.0,0.10232],[24432.0,0.88818983]]]
["bitfinex","BTCUSD",1660435261202,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.01239005],[24424.0,0.709418],[24423.0,0.43968611]],[[24428.0,0.31243194],[24430.0,0.51059658],[24431.0,0.10232],[24432.0,0.58121183],[24435.0,1.843469]]]
["bitfinex","BTCUSD",1660435261448,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.31239005],[24424.0,0.409418],[24423.0,0.43968611]],[[24428.0,0.05823211],[24429.0,0.288873],[24430.0,0.51059658],[24431.0,0.204649],[24432.0,0.58121183]]]
["bitfinex","BTCUSD",1660435261641,[[24427.0,0.0199],[24426.0,0.11177377],[24425.0,0.51709705],[24424.0,0.409418],[24423.0,0.43968611]],[[24428.0,0.05823211],[24429.0,0.338873],[24430.0,0.51059658],[24431.0,0.10232],[24432.0,0.58121183]]]
["bitfinex","BTCUSD",1660435261893,[[24427.0,0.0979],[24426.0,0.00942577],[24425.0,0.31239005],[24423.0,0.43968611],[24421.0,1.708879]],[[24428.0,0.34710511],[24429.0,0.05],[24430.0,0.61292158],[24431.0,0.306989],[24432.0,0.58121183]]]
["bitfinex","BTCUSD",1660435262122,[[24427.0,0.0979],[24426.0,0.00942577],[24425.0,0.01239005],[24424.0,0.3],[24423.0,0.43968611]],[[24428.0,0.34710511],[24429.0,0.05],[24430.0,0.61292158],[24431.0,0.306989],[24432.0,0.58121183]]]
["bitfinex","BTCUSD",1660435262360,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.01239005],[24424.0,0.3],[24423.0,0.43968611]],[[24428.0,0.34710511],[24429.0,0.05],[24430.0,0.61292158],[24431.0,0.306989],[24432.0,0.58121183]]]
["bitfinex","BTCUSD",1660435262571,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.01239005],[24424.0,0.3],[24423.0,0.43968611]],[[24428.0,0.34710511],[24429.0,0.05],[24430.0,0.71525458],[24431.0,0.204658],[24432.0,0.99051283]]]
["bitfinex","BTCUSD",1660435263359,[[24427.0,0.0979],[24426.0,0.00942577],[24425.0,0.01239005],[24424.0,0.3],[24423.0,0.43968611]],[[24428.0,0.34710511],[24429.0,0.05],[24430.0,0.71525458],[24431.0,0.204658],[24432.0,0.99051283]]]
["bitfinex","BTCUSD",1660435263928,[[24427.0,0.0979],[24426.0,0.00942577],[24425.0,0.11474105],[24424.0,0.504715],[24423.0,0.43968611]],[[24428.0,0.34710511],[24429.0,0.05],[24430.0,0.71525458],[24431.0,0.204658],[24432.0,0.99051283]]]
["bitfinex","BTCUSD",1660435264378,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.11474105],[24424.0,0.504715],[24423.0,0.43968611]],[[24428.0,0.34710511],[24429.0,0.05],[24430.0,0.71525458],[24431.0,0.204658],[24432.0,0.99051283]]]
["bitfinex","BTCUSD",1660435264571,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.11474105],[24424.0,0.504715],[24423.0,0.43968611]],[[24428.0,0.34710511],[24429.0,0.05],[24430.0,0.91992158],[24432.0,0.99051283],[24499.0,0.39027165]]]
["bitfinex","BTCUSD",1660435264796,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.11474105],[24424.0,0.504715],[24423.0,0.43968611]],[[24428.0,0.34710511],[24429.0,0.05],[24430.0,0.61292158],[24432.0,0.99051283],[24450.0,0.002]]]
["bitfinex","BTCUSD",1660435265014,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.11474105],[24424.0,0.504715],[24423.0,0.43968611]],[[24428.0,0.34710511],[24429.0,0.05],[24430.0,0.91992458],[24432.0,0.99051283],[24449.0,0.94861592]]]
["bitfinex","BTCUSD",1660435265230,[[24427.0,0.0979],[24426.0,0.00942577],[24425.0,0.11474105],[24424.0,0.504715],[24423.0,0.43968611]],[[24428.0,0.34710511],[24429.0,0.05],[24430.0,0.91992458],[24432.0,0.99051283],[24439.0,1.1191]]]
["bitfinex","BTCUSD",1660435265465,[[24427.0,0.0979],[24426.0,0.00942577],[24425.0,0.11474105],[24424.0,0.504715],[24423.0,0.43968611]],[[24428.0,0.34710511],[24429.0,0.05],[24430.0,0.91992458],[24432.0,0.99051283],[24439.0,0.6191]]]
["bitfinex","BTCUSD",1660435266029,[[24427.0,0.0979],[24426.0,0.00942577],[24425.0,0.01239005],[24424.0,0.3],[24423.0,0.23496011]],[[24428.0,0.49944611],[24429.0,0.254677],[24430.0,1.02225758],[24432.0,0.58121183],[24433.0,0.27729771]]]
["bitfinex","BTCUSD",1660435266257,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.01239005],[24424.0,0.3],[24423.0,0.03023711]],[[24428.0,0.63114908],[24430.0,0.61292158],[24432.0,0.58121183],[24433.0,0.27729771],[24435.0,1.4035]]]
["bitfinex","BTCUSD",1660435266467,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.03023711],[24422.0,0.504733]],[[24428.0,0.88583208],[24429.0,0.409351],[24430.0,0.61292158],[24431.0,0.03073],[24432.0,0.5673]]]
["bitfinex","BTCUSD",1660435266671,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.03023711],[24422.0,0.607097]],[[24428.0,0.88583208],[24429.0,0.409351],[24430.0,0.61292158],[24431.0,0.3649],[24432.0,0.59803]]]
["bitfinex","BTCUSD",1660435266847,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.03023711],[24422.0,0.607097]],[[24428.0,0.89974391],[24429.0,0.409351],[24430.0,0.61292158],[24431.0,0.3649],[24432.0,0.74303]]]
["bitfinex","BTCUSD",1660435267077,[[24427.0,0.0969],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.03023711],[24422.0,0.607097]],[[24428.0,0.89974391],[24429.0,0.409351],[24430.0,0.61292158],[24431.0,0.3649],[24432.0,0.74303]]]
["bitfinex","BTCUSD",1660435267286,[[24427.0,0.0969],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.03023711],[24422.0,0.607097]],[[24428.0,0.89974391],[24429.0,0.409351],[24430.0,0.61292158],[24431.0,0.77422],[24432.0,0.74303]]]
["bitfinex","BTCUSD",1660435268008,[[24427.0,0.0969],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.13259811],[24422.0,0.204733]],[[24428.0,0.84974391],[24429.0,0.409351],[24430.0,0.61292158],[24431.0,0.77422],[24432.0,0.7123]]]
["bitfinex","BTCUSD",1660435268216,[[24427.0,0.0969],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.13259811],[24422.0,0.204733]],[[24428.0,0.64506091],[24430.0,0.61292158],[24431.0,0.77422],[24432.0,0.7123],[24438.0,0.5297]]]
["bitfinex","BTCUSD",1660435268456,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.03023711],[24422.0,0.504733]],[[24428.0,0.18215218],[24429.0,0.204676],[24430.0,0.61292158],[24431.0,0.77422],[24432.0,0.7123]]]
["bitfinex","BTCUSD",1660435268897,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.13259811],[24422.0,0.504733]],[[24428.0,0.18215218],[24429.0,0.204676],[24430.0,0.61292158],[24431.0,0.77422],[24432.0,0.7123]]]
["bitfinex","BTCUSD",1660435268898,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.13259811],[24422.0,0.504733]],[[24428.0,0.47102518],[24429.0,0.204676],[24430.0,1.02226158],[24431.0,0.77422],[24432.0,0.7123]]]
["bitfinex","BTCUSD",1660435269129,[[24427.0,0.0969],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.13259811],[24422.0,0.504733]],[[24428.0,0.47102518],[24429.0,0.204676],[24430.0,1.02226158],[24431.0,0.77422],[24432.0,0.7123]]]
["bitfinex","BTCUSD",1660435269343,[[24427.0,0.0969],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.63732311],[24422.0,0.3]],[[24428.0,0.36868418],[24429.0,0.307015],[24430.0,0.61292158],[24431.0,0.77422],[24432.0,0.7123]]]
["bitfinex","BTCUSD",1660435269568,[[24427.0,0.0969],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.33023711],[24422.0,0.3]],[[24428.0,0.36868418],[24429.0,0.307015],[24430.0,0.61292158],[24431.0,0.77422],[24432.0,0.7123]]]
["bitfinex","BTCUSD",1660435269795,[[24427.0,0.0969],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.33023711],[24422.0,0.3]],[[24428.0,0.47102518],[24429.0,0.204676],[24430.0,1.02225858],[24431.0,0.77422],[24432.0,0.7123]]]
["bitfinex","BTCUSD",1660435270013,[[24427.0,0.0969],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.33023711],[24422.0,0.3]],[[24428.0,0.64082116],[24430.0,1.02225858],[24431.0,0.77422],[24432.0,0.7123]]]
["bitfinex","BTCUSD",1660435270014,[[24427.0,0.0969],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.33023711],[24422.0,0.3]],[[24428.0,0.64082116],[24430.0,1.02225858],[24431.0,0.77422],[24432.0,0.7123],[24455.0,0.01548337]]]
["bitfinex","BTCUSD",1660435270228,[[24427.0,0.0969],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.43259711],[24422.0,0.504731]],[[24428.0,0.84550416],[24430.0,1.02225858],[24431.0,0.77422],[24432.0,0.7123],[24455.0,0.01548337]]]
["bitfinex","BTCUSD",1660435270342,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.43259711],[24422.0,0.504731]],[[24428.0,0.84550416],[24430.0,1.02225858],[24431.0,0.77422],[24432.0,0.7123],[24443.0,0.63613774]]]
["bitfinex","BTCUSD",1660435270565,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.43259711],[24422.0,0.504731]],[[24428.0,0.89550416],[24430.0,1.02225858],[24431.0,0.77422],[24432.0,0.7123],[24443.0,0.63613774]]]
["bitfinex","BTCUSD",1660435270775,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.33023711],[24422.0,0.307095]],[[24428.0,0.89550416],[24430.0,1.02225858],[24431.0,0.77422],[24432.0,0.7123],[24442.0,0.40562272]]]
["bitfinex","BTCUSD",1660435271026,[[24427.0,0.0969],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.33023711],[24422.0,0.307095]],[[24428.0,0.89550416],[24430.0,1.02225858],[24431.0,0.77422],[24432.0,0.7123],[24442.0,0.40562272]]]
["bitfinex","BTCUSD",1660435271262,[[24427.0,0.0969],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.43259911],[24422.0,0.204731]],[[24428.0,0.89550416],[24430.0,1.02225858],[24431.0,0.77422],[24432.0,0.7123],[24442.0,0.40562272]]]
["bitfinex","BTCUSD",1660435272064,[[24427.0,0.0969],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.43259911],[24422.0,0.204731]],[[24428.0,0.93783692],[24430.0,1.02225858],[24431.0,0.77422],[24432.0,0.7123],[24442.0,0.40562272]]]
["bitfinex","BTCUSD",1660435272296,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.43259911],[24422.0,0.204731]],[[24428.0,0.93783692],[24430.0,1.02225858],[24431.0,0.77422],[24432.0,0.7123],[24442.0,0.40562272]]]
["bitfinex","BTCUSD",1660435272783,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.33023711],[24422.0,0.307095]],[[24428.0,0.93783692],[24430.0,1.02225858],[24431.0,0.77422],[24432.0,0.7123],[24442.0,0.40562272]]]
["bitfinex","BTCUSD",1660435273030,[[24427.0,0.0199],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.33023711],[24422.0,0.607095]],[[24428.0,0.93783692],[24430.0,1.02225858],[24431.0,0.77422],[24432.0,0.7123],[24442.0,0.40562272]]]
["bitfinex","BTCUSD",1660435273263,[[24427.0,0.0969],[24426.0,0.00942577],[24425.0,0.01239005],[24423.0,0.43259711],[24422.0,0.504731]],[[24428.0,0.42916794],[24430.0,1.02225858],[24431.0,0.77422],[24432.0,0.7123],[24434.0,0.3634]]]
["bitfinex","BTCUSD",1660435273495,[[24427.0,0.1692039],[24426.0,0.00942577],[24425.0,0.01239005],[24424.0,0.504716],[24423.0,0.91733711]],[[24428.0,0.02981118],[24429.0,0.10234],[24430.0,0.81759558],[24431.0,0.40932],[24432.0,0.5673]]]
["bitfinex","BTCUSD",1660435273719,[[24427.0,0.1692039],[24426.0,0.00942577],[24425.0,0.31239005],[24424.0,0.3],[24423.0,1.06233711]],[[24428.0,0.02981118],[24430.0,0.102325],[24432.0,0.102316],[24434.0,0.5428],[24435.0,0.977765]]]
["bitfinex","BTCUSD",1660435273971,[[24427.0,0.88451148],[24426.0,0.30942577],[24425.0,0.72180505],[24424.0,0.03074],[24423.0,0.76233711]],[[24428.0,0.02981118],[24431.0,0.102316],[24434.0,0.5428],[24435.0,0.977765],[24443.0,1.1027]]]
["bitfinex","BTCUSD",1660435274210,[[24427.0,0.91483548],[24426.0,0.74956277],[24425.0,0.72180505],[24423.0,1.16465304],[24421.0,1.47757389]],[[24428.0,0.02981118],[24431.0,0.102316],[24433.0,0.102306],[24434.0,0.306953],[24435.0,0.409265]]]
["bitfinex","BTCUSD",1660435274427,[[24427.0,1.43783548],[24426.0,0.44956277],[24425.0,0.42180505],[24423.0,1.16465304],[24422.0,0.9]],[[24428.0,0.02981118],[24431.0,0.102316],[24433.0,0.102306],[24434.0,0.306953],[24435.0,0.409265]]]
["bitfinex","BTCUSD",1660435274736,[[24427.0,1.43783548],[24426.0,0.59456277],[24425.0,0.42180505],[24423.0,1.01965304],[24422.0,0.95027389]],[[24428.0,0.01391183],[24436.0,0.1023],[24438.0,0.507809],[24440.0,0.409172],[24441.0,0.526298]]]
["bitfinex","BTCUSD",1660435274950,[[24427.0,2.02882854],[24426.0,0.6280787],[24425.0,0.46453421],[24424.0,0.05027389],[24423.0,0.46606897]],[[24428.0,0.01391183],[24436.0,0.1023],[24438.0,0.507809],[24440.0,0.409172],[24441.0,0.526298]]]
["bitfinex","BTCUSD",1660435274951,[[24427.0,2.02882854],[24426.0,0.6280787],[24425.0,0.46453421],[24424.0,0.05027389],[24423.0,0.46606897]],[[24428.0,0.00931183],[24436.0,0.1023],[24438.0,0.405501],[24439.0,0.6191],[24440.0,0.950972]]]
["bitfinex","BTCUSD",1660435275186,[[24427.0,2.03682854],[24426.0,0.7304097],[24425.0,0.46453421],[24424.0,0.15261389],[24423.0,0.46606897]],[[24428.0,0.00931183],[24436.0,0.1023],[24438.0,0.50779],[24439.0,0.6191],[24440.0,0.950972]]]
["bitfinex","BTCUSD",1660435275397,[[24428.0,0.55],[24427.0,2.08682854],[24426.0,1.5304097],[24425.0,0.5148081],[24424.0,0.16937186]],[[24438.0,0.102289],[24440.0,0.5418],[24442.0,0.439865],[24443.0,0.6027],[24450.0,0.61490842]]]
["bitfinex","BTCUSD",1660435275623,[[24430.0,0.716304],[24429.0,1.14834858],[24428.0,0.08353005],[24427.0,1.52059696],[24426.0,1.10703066]],[[24437.0,0.40827158],[24438.0,0.102289],[24440.0,0.644091],[24441.0,0.204582],[24442.0,0.505745]]]
["bitfinex","BTCUSD",1660435275851,[[24431.0,0.630307],[24430.0,1.292404],[24429.0,0.84834858],[24428.0,0.09842311],[24427.0,0.7319299]],[[24437.0,0.40827158],[24438.0,0.102289],[24440.0,0.644091],[24441.0,0.30686],[24442.0,0.505745]]]
["bitfinex","BTCUSD",1660435276078,[[24432.0,0.306963],[24431.0,1.009307],[24430.0,0.5761],[24429.0,0.84834858],[24428.0,0.09842311]],[[24437.0,0.40827158],[24438.0,0.102289],[24440.0,0.644091],[24441.0,0.30686],[24442.0,0.505745]]]
["bitfinex","BTCUSD",1660435276297,[[24433.0,0.3],[24432.0,0.306963],[24431.0,0.709307],[24430.0,0.5761],[24429.0,0.84834858]],[[24437.0,0.40827158],[24438.0,0.102289],[24440.0,1.009191],[24441.0,0.30686],[24442.0,0.505745]]]
["bitfinex","BTCUSD",1660435276545,[[24434.0,0.0192],[24433.0,0.3],[24431.0,0.3],[24430.0,0.5761],[24429.0,0.84834858]],[[24436.0,0.04233276],[24437.0,0.51056358],[24438.0,0.102289],[24440.0,0.9069],[24442.0,0.505745]]]
["bitfinex","BTCUSD",1660435276768,[[24434.0,0.0192],[24433.0,0.3],[24431.0,0.3],[24430.0,0.5761],[24429.0,0.84834858]],[[24435.0,0.288873],[24436.0,0.40827158],[24437.0,0.102292],[24439.0,0.102296],[24440.0,0.9069]]]
["bitfinex","BTCUSD",1660435276769,[[24434.0,0.0192],[24433.0,0.3],[24431.0,0.3],[24430.0,0.5761],[24429.0,0.84834858]],[[24435.0,0.288873],[24436.0,0.40827158],[24437.0,0.102292],[24439.0,0.102296],[24440.0,1.111487]]]
["bitfinex","BTCUSD",1660435276999,[[24434.0,0.0192],[24433.0,0.3],[24431.0,0.3],[24430.0,0.5761],[24429.0,0.81761858]],[[24436.0,0.40827158],[24437.0,0.102292],[24439.0,0.102296],[24440.0,1.111487],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435277223,[[24434.0,0.0192],[24433.0,0.3],[24432.0,0.0581167],[24431.0,0.504657],[24430.0,0.5761]],[[24436.0,0.40827158],[24437.0,0.102292],[24439.0,0.102296],[24440.0,1.111487],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435277461,[[24434.0,0.0192],[24432.0,0.0581167],[24431.0,0.504657],[24430.0,0.5761]],[[24436.0,0.40827158],[24437.0,0.102292],[24439.0,0.102296],[24440.0,1.111487],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435277462,[[24434.0,0.0192],[24432.0,0.3581167],[24431.0,0.3],[24430.0,0.985423],[24428.0,0.07915311]],[[24436.0,0.40827158],[24437.0,0.102292],[24439.0,0.102296],[24440.0,1.111487],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435277629,[[24434.0,0.0192],[24432.0,0.5627627],[24431.0,0.3],[24430.0,0.985423],[24428.0,0.07915311]],[[24436.0,0.40827158],[24437.0,0.102292],[24439.0,0.102296],[24440.0,1.111487],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435277861,[[24434.0,0.0192],[24433.0,0.102318],[24432.0,0.5627627],[24431.0,0.709311],[24430.0,0.5761]],[[24436.0,0.40827158],[24437.0,0.102292],[24439.0,0.102296],[24440.0,1.111487],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435278303,[[24434.0,0.0192],[24433.0,0.102318],[24432.0,0.5627627],[24431.0,0.709311],[24430.0,0.5761]],[[24436.0,0.40827158],[24437.0,0.102292],[24439.0,0.102296],[24440.0,1.111487],[24441.0,0.132997]]]
["bitfinex","BTCUSD",1660435278792,[[24434.0,0.0192],[24433.0,0.00870987],[24432.0,0.3581167],[24431.0,0.709311],[24430.0,0.5761]],[[24436.0,0.40827158],[24437.0,0.102292],[24440.0,1.111487],[24441.0,0.102277],[24443.0,0.63341]]]
["bitfinex","BTCUSD",1660435278985,[[24434.0,0.0192],[24433.0,0.00870987],[24432.0,0.3581167],[24431.0,0.3],[24430.0,0.5761]],[[24436.0,0.40827158],[24437.0,0.102292],[24440.0,1.111487],[24441.0,0.102277],[24443.0,0.63341]]]
["bitfinex","BTCUSD",1660435278986,[[24434.0,0.0192],[24433.0,0.00870987],[24432.0,0.3581167],[24431.0,0.3],[24430.0,0.5761]],[[24435.0,0.288873],[24436.0,0.40827158],[24437.0,0.102292],[24439.0,0.102282],[24440.0,0.9069]]]
["bitfinex","BTCUSD",1660435279135,[[24434.0,0.0192],[24433.0,0.00870987],[24432.0,0.4604387],[24431.0,0.3],[24430.0,0.5761]],[[24435.0,0.288873],[24436.0,0.40827158],[24437.0,0.102292],[24439.0,0.102282],[24440.0,0.9069]]]
["bitfinex","BTCUSD",1660435279354,[[24434.0,0.0192],[24433.0,0.00870987],[24432.0,0.4604387],[24431.0,0.3],[24430.0,0.5761]],[[24436.0,0.40827158],[24437.0,0.102292],[24439.0,0.102282],[24440.0,0.9069],[24454.0,1.14515661]]]
["bitfinex","BTCUSD",1660435279506,[[24434.0,0.0192],[24433.0,0.00870987],[24432.0,0.6650837],[24431.0,0.709311],[24430.0,0.5761]],[[24436.0,0.40827158],[24437.0,0.102292],[24439.0,0.409172],[24440.0,0.9069],[24454.0,1.14515661]]]
["bitfinex","BTCUSD",1660435279726,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.5627637],[24431.0,0.709311],[24430.0,0.5761]],[[24436.0,0.40827158],[24437.0,0.102292],[24439.0,0.102282],[24440.0,0.9069],[24441.0,0.409153]]]
["bitfinex","BTCUSD",1660435279941,[[24434.0,0.09800049],[24433.0,0.11102887],[24432.0,0.5627637],[24431.0,0.709311],[24430.0,0.5761]],[[24436.0,0.40827158],[24437.0,0.102292],[24439.0,0.102282],[24440.0,0.9069],[24441.0,0.409153]]]
["bitfinex","BTCUSD",1660435279942,[[24434.0,0.09800049],[24433.0,0.11102887],[24432.0,0.504647],[24431.0,0.709311],[24430.0,0.5761]],[[24436.0,0.40827158],[24437.0,0.102292],[24439.0,0.409171],[24440.0,0.9069],[24441.0,0.409153]]]
["bitfinex","BTCUSD",1660435280390,[[24434.0,0.09800049],[24433.0,0.11102887],[24432.0,0.504647],[24431.0,0.709311],[24430.0,0.5761]],[[24436.0,0.40827158],[24437.0,0.102292],[24439.0,0.409171],[24440.0,1.2847],[24441.0,0.409153]]]
["bitfinex","BTCUSD",1660435280588,[[24434.0,0.09800049],[24433.0,0.11102887],[24432.0,0.504647],[24431.0,0.7405761],[24430.0,0.5761]],[[24436.0,0.40827158],[24437.0,0.102292],[24439.0,0.409171],[24440.0,1.2847],[24441.0,0.409153]]]
["bitfinex","BTCUSD",1660435281132,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.61923688],[24431.0,0.7405761],[24430.0,0.5761]],[[24436.0,0.55290034],[24437.0,0.102292],[24438.0,0.102301],[24439.0,0.204592],[24440.0,1.693868]]]
["bitfinex","BTCUSD",1660435281347,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.61923688],[24431.0,0.7405761],[24430.0,0.5761]],[[24436.0,0.55290034],[24438.0,0.102301],[24439.0,0.306876],[24440.0,1.693868],[24455.0,0.37733679]]]
["bitfinex","BTCUSD",1660435281550,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.11458988],[24431.0,0.0312651],[24430.0,0.5761]],[[24435.0,0.35266912],[24436.0,0.55290034],[24438.0,0.3069],[24440.0,1.693868],[24449.0,3.089104]]]
["bitfinex","BTCUSD",1660435281709,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.11458988],[24431.0,0.0312651],[24430.0,0.8761]],[[24435.0,0.06379612],[24436.0,0.55290034],[24440.0,1.693868],[24448.0,0.02293],[24449.0,3.589104]]]
["bitfinex","BTCUSD",1660435282342,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.11458988],[24431.0,0.2359211],[24430.0,0.8761]],[[24435.0,0.06379612],[24436.0,0.55290034],[24438.0,0.306899],[24440.0,1.693868],[24448.0,0.02293]]]
["bitfinex","BTCUSD",1660435282795,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.11458988],[24431.0,0.5359211],[24430.0,0.8761]],[[24435.0,0.06379612],[24436.0,0.55290034],[24438.0,0.409186],[24440.0,1.693868],[24448.0,0.02293]]]
["bitfinex","BTCUSD",1660435283012,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.41458988],[24431.0,0.5359211],[24430.0,0.8761]],[[24435.0,0.06379612],[24436.0,0.55290034],[24438.0,0.409186],[24440.0,1.693868],[24448.0,0.02293]]]
["bitfinex","BTCUSD",1660435283245,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.41458988],[24431.0,0.2359211],[24430.0,0.8761]],[[24435.0,0.06379612],[24436.0,0.55290034],[24438.0,0.409186],[24440.0,1.693868],[24448.0,0.02293]]]
["bitfinex","BTCUSD",1660435283458,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.41458988],[24431.0,0.2359211],[24430.0,0.8761]],[[24435.0,0.06379612],[24436.0,0.55290034],[24438.0,0.409186],[24440.0,1.693868],[24446.0,0.5]]]
["bitfinex","BTCUSD",1660435283688,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.41458988],[24431.0,0.2359211],[24430.0,0.8761]],[[24435.0,0.06379612],[24436.0,0.51056758],[24438.0,0.409186],[24440.0,1.693868],[24447.0,1.0989]]]
["bitfinex","BTCUSD",1660435283899,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.41458988],[24431.0,0.2359211],[24430.0,0.8761]],[[24435.0,0.06379612],[24436.0,0.51056758],[24438.0,0.204589],[24440.0,1.693868],[24447.0,1.0989]]]
["bitfinex","BTCUSD",1660435284117,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.41458988],[24431.0,0.2359211],[24430.0,1.285427]],[[24435.0,0.06379612],[24436.0,0.51056758],[24438.0,0.204589],[24439.0,0.204598],[24440.0,1.693868]]]
["bitfinex","BTCUSD",1660435284812,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.31226688],[24431.0,0.2359211],[24430.0,0.8761]],[[24435.0,0.06379612],[24436.0,0.51056758],[24438.0,0.102287],[24440.0,1.693868],[24455.0,0.37733679]]]
["bitfinex","BTCUSD",1660435285269,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.31226688],[24431.0,0.2359211],[24430.0,0.8761]],[[24435.0,0.06379612],[24436.0,0.51056758],[24438.0,0.102287],[24440.0,1.693868],[24455.0,0.37749737]]]
["bitfinex","BTCUSD",1660435285512,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.41458788],[24431.0,0.2359211],[24430.0,1.285422]],[[24435.0,0.06379612],[24436.0,0.51056758],[24438.0,0.409188],[24440.0,1.693868],[24455.0,0.37749737]]]
["bitfinex","BTCUSD",1660435285734,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.61923688],[24431.0,0.0312651],[24430.0,1.285422]],[[24435.0,0.06379612],[24436.0,0.51056758],[24438.0,0.204589],[24440.0,1.693868],[24442.0,0.681465]]]
["bitfinex","BTCUSD",1660435285936,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.31226688],[24431.0,0.0312651],[24430.0,1.285422]],[[24435.0,0.06379612],[24436.0,0.51056758],[24438.0,0.204589],[24439.0,0.204593],[24440.0,1.693868]]]
["bitfinex","BTCUSD",1660435286226,[[24434.0,0.09800049],[24433.0,0.11102987],[24432.0,0.21691588],[24431.0,0.3312651],[24430.0,1.285422]],[[24435.0,0.06379612],[24436.0,0.51056758],[24438.0,0.102287],[24439.0,0.306889],[24440.0,1.693868]]]
["bitfinex","BTCUSD",1660435286423,[[24434.0,0.09800049],[24433.0,0.41102987],[24432.0,0.21691588],[24431.0,0.0312651],[24430.0,1.285422]],[[24435.0,0.06379612],[24436.0,0.51056758],[24438.0,0.102287],[24439.0,0.306889],[24440.0,1.693868]]]
["bitfinex","BTCUSD",1660435286669,[[24434.0,0.09800049],[24433.0,0.30870987],[24432.0,0.31923888],[24431.0,0.0312651],[24430.0,1.285422]],[[24435.0,0.06379612],[24436.0,0.51056758],[24438.0,0.204587],[24439.0,0.204593],[24440.0,1.693868]]]
["bitfinex","BTCUSD",1660435286893,[[24434.0,0.12829949],[24433.0,0.30870987],[24432.0,0.31923888],[24431.0,0.0312651],[24430.0,1.285422]],[[24435.0,0.06379612],[24436.0,0.51056758],[24438.0,0.204587],[24439.0,0.204593],[24440.0,1.693868]]]
["bitfinex","BTCUSD",1660435287113,[[24434.0,0.09800049],[24433.0,0.30870987],[24432.0,0.31923888],[24431.0,0.0312651],[24430.0,1.285422]],[[24435.0,0.06379612],[24436.0,0.51056758],[24438.0,0.204587],[24439.0,0.204593],[24440.0,1.693868]]]
["bitfinex","BTCUSD",1660435288793,[[24434.0,0.09800049],[24433.0,0.30870987],[24432.0,0.51691588],[24431.0,0.0312651],[24430.0,0.5761]],[[24435.0,0.06379612],[24436.0,0.40827158],[24438.0,0.102287],[24439.0,0.102296],[24440.0,1.2847]]]
["bitfinex","BTCUSD",1660435289020,[[24434.0,0.12829949],[24433.0,0.30870987],[24432.0,0.51691588],[24431.0,0.0312651],[24430.0,0.5761]],[[24435.0,0.06379612],[24436.0,0.40827158],[24438.0,0.102287],[24440.0,1.2847]]]
["bitfinex","BTCUSD",1660435289021,[[24434.0,0.12829949],[24433.0,0.30870987],[24432.0,0.31226688],[24431.0,0.4405761],[24430.0,0.5761]],[[24435.0,0.06379612],[24436.0,0.40827158],[24438.0,0.102287],[24440.0,0.7429],[24441.0,0.102279]]]
["bitfinex","BTCUSD",1660435289263,[[24434.0,0.09800049],[24433.0,0.30870987],[24432.0,0.31226688],[24431.0,0.4405761],[24430.0,0.5761]],[[24435.0,0.06379612],[24436.0,0.40827158],[24438.0,0.102287],[24440.0,0.7429],[24441.0,0.102279]]]
["bitfinex","BTCUSD",1660435289962,[[24434.0,0.20031649],[24433.0,0.30870987],[24432.0,0.92619988],[24431.0,0.4405761],[24430.0,0.5761]],[[24435.0,0.06379612],[24436.0,0.40827158],[24438.0,0.102287],[24440.0,0.845194],[24441.0,0.306861]]]
["bitfinex","BTCUSD",1660435290215,[[24434.0,0.09800049],[24433.0,0.30870987],[24432.0,0.31226688],[24431.0,0.0312651],[24430.0,0.5761]],[[24435.0,0.06379612],[24436.0,0.45060434],[24438.0,0.102287],[24440.0,0.7429],[24442.0,0.86552]]]
["bitfinex","BTCUSD",1660435290446,[[24434.0,0.09800049],[24433.0,0.30870987],[24432.0,0.01226688],[24431.0,0.0312651],[24430.0,0.8761]],[[24435.0,0.06379612],[24436.0,0.45060434],[24440.0,0.7429],[24442.0,0.86552],[24448.0,0.104249]]]
["bitfinex","BTCUSD",1660435290648,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.8761]],[[24435.0,0.06379612],[24436.0,0.40827158],[24440.0,0.7429],[24442.0,0.86552],[24448.0,0.104249]]]
["bitfinex","BTCUSD",1660435291096,[[24434.0,0.09808515],[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.8761]],[[24435.0,0.06379612],[24436.0,0.40827158],[24440.0,0.7429],[24442.0,0.86552],[24448.0,0.104249]]]
["bitfinex","BTCUSD",1660435291987,[[24434.0,0.09808515],[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.8761]],[[24435.0,0.06379612],[24436.0,0.40827158],[24440.0,0.7429],[24442.0,0.86552],[24445.0,0.393672]]]
["bitfinex","BTCUSD",1660435295335,[[24434.0,0.09808515],[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.8761]],[[24435.0,0.35266912],[24436.0,0.40827158],[24440.0,0.7429],[24442.0,0.86552],[24445.0,0.393672]]]
["bitfinex","BTCUSD",1660435295572,[[24434.0,0.09808515],[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.8761]],[[24435.0,0.06379612],[24436.0,0.40827158],[24440.0,0.7429],[24442.0,0.86552],[24445.0,0.393672]]]
["bitfinex","BTCUSD",1660435296229,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761]],[[24435.0,0.06379612],[24436.0,0.45060434],[24440.0,0.7429],[24442.0,0.86552],[24445.0,0.893672]]]
["bitfinex","BTCUSD",1660435296402,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761]],[[24435.0,0.06371514],[24436.0,0.45060434],[24440.0,0.7429],[24442.0,0.86552],[24445.0,0.893672]]]
["bitfinex","BTCUSD",1660435296616,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761]],[[24435.0,0.06371514],[24436.0,0.45060434],[24440.0,0.7429],[24442.0,0.86552],[24444.0,0.55385735]]]
["bitfinex","BTCUSD",1660435297044,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761]],[[24435.0,0.06371514],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24442.0,0.27232]]]
["bitfinex","BTCUSD",1660435297222,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761]],[[24435.0,0.06371514],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24442.0,0.27232]]]
["bitfinex","BTCUSD",1660435297804,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.8761]],[[24435.0,0.06371514],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24442.0,0.27232]]]
["bitfinex","BTCUSD",1660435298465,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.8761]],[[24435.0,0.06371514],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24442.0,0.27232]]]
["bitfinex","BTCUSD",1660435298934,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761]],[[24435.0,0.35258814],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24442.0,0.27232]]]
["bitfinex","BTCUSD",1660435299168,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761]],[[24435.0,0.06371514],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24442.0,0.27232]]]
["bitfinex","BTCUSD",1660435299325,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761]],[[24435.0,0.06371514],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24442.0,0.27232]]]
["bitfinex","BTCUSD",1660435299531,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761]],[[24435.0,0.06371514],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24442.0,0.27232]]]
["bitfinex","BTCUSD",1660435300449,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761]],[[24435.0,0.35258814],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24442.0,0.27232]]]
["bitfinex","BTCUSD",1660435300658,[[24434.0,0.09800049],[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761]],[[24435.0,0.06371514],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24442.0,0.27232]]]
["bitfinex","BTCUSD",1660435301054,[[24434.0,0.09782173],[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761]],[[24435.0,0.06371514],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24442.0,0.27232]]]
["bitfinex","BTCUSD",1660435301667,[[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761]],[[24435.0,0.06371514],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24442.0,0.27232]]]
["bitfinex","BTCUSD",1660435301668,[[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24426.0,0.133088]],[[24434.0,0.06907827],[24435.0,2.50269036],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429]]]
["bitfinex","BTCUSD",1660435301889,[[24433.0,0.00870987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24426.0,0.133088]],[[24434.0,0.03297827],[24435.0,2.21381736],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429]]]
["bitfinex","BTCUSD",1660435302109,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24426.0,0.133088]],[[24434.0,0.27381801],[24435.0,0.11514709],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429]]]
["bitfinex","BTCUSD",1660435302553,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24426.0,0.133088]],[[24434.0,0.60521801],[24435.0,0.06371514],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429]]]
["bitfinex","BTCUSD",1660435303210,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24426.0,0.133088]],[[24434.0,0.77191801],[24435.0,0.06371514],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429]]]
["bitfinex","BTCUSD",1660435303658,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24426.0,0.16661805]],[[24434.0,0.93881801],[24435.0,0.06371514],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429]]]
["bitfinex","BTCUSD",1660435303874,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24426.0,0.16661805]],[[24434.0,1.22769101],[24435.0,0.06371514],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429]]]
["bitfinex","BTCUSD",1660435304329,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24426.0,0.16661805]],[[24434.0,1.10561801],[24435.0,0.06371514],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429]]]
["bitfinex","BTCUSD",1660435304551,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24426.0,0.133088]],[[24434.0,1.10561801],[24435.0,0.06371514],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429]]]
["bitfinex","BTCUSD",1660435304758,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24426.0,0.133088]],[[24434.0,1.72869101],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24456.0,0.06902821]]]
["bitfinex","BTCUSD",1660435304974,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24426.0,0.133088]],[[24434.0,1.43981801],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24456.0,0.06902821]]]
["bitfinex","BTCUSD",1660435305212,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24426.0,0.16661805]],[[24434.0,1.72869101],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24456.0,0.06902821]]]
["bitfinex","BTCUSD",1660435305481,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24426.0,0.16661805]],[[24434.0,1.89559101],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24456.0,0.06902821]]]
["bitfinex","BTCUSD",1660435305713,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24426.0,0.16661805]],[[24434.0,1.60671801],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24456.0,0.06887548]]]
["bitfinex","BTCUSD",1660435305930,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24426.0,0.16661805]],[[24434.0,2.06269101],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24455.0,0.37733679]]]
["bitfinex","BTCUSD",1660435306148,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24426.0,0.16661805]],[[24434.0,2.06269101],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24445.0,0.2914]]]
["bitfinex","BTCUSD",1660435306371,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24426.0,0.16661805]],[[24434.0,1.94091801],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24445.0,0.2914]]]
["bitfinex","BTCUSD",1660435307251,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.8761],[24426.0,0.16661805]],[[24434.0,2.10281801],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24445.0,0.2914]]]
["bitfinex","BTCUSD",1660435307703,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24426.0,0.16661805]],[[24434.0,2.10281801],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24445.0,0.2914]]]
["bitfinex","BTCUSD",1660435308153,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.8761],[24426.0,0.16661805]],[[24434.0,2.10281801],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24445.0,0.2914]]]
["bitfinex","BTCUSD",1660435308382,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24426.0,0.16661805]],[[24434.0,2.10281801],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24443.0,0.6027]]]
["bitfinex","BTCUSD",1660435308844,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24427.0,0.88223005]],[[24434.0,2.10281801],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24443.0,0.6027]]]
["bitfinex","BTCUSD",1660435309365,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.8761],[24427.0,0.88223005]],[[24434.0,2.10281801],[24436.0,0.45060434],[24439.0,0.5536],[24440.0,0.7429],[24443.0,0.6027]]]
["bitfinex","BTCUSD",1660435309366,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.8761],[24427.0,0.88223005]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24443.0,0.6027]]]
["bitfinex","BTCUSD",1660435309606,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.8761],[24428.0,0.03073]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24443.0,0.6027]]]
["bitfinex","BTCUSD",1660435310054,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.8761],[24427.0,0.91296005]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24443.0,0.6027]]]
["bitfinex","BTCUSD",1660435311599,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.6312651],[24430.0,0.5761],[24427.0,0.91296005]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24443.0,0.6027]]]
["bitfinex","BTCUSD",1660435311812,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.6312651],[24430.0,0.5761],[24428.0,0.03353005]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24443.0,0.6027]]]
["bitfinex","BTCUSD",1660435312237,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24428.0,0.03353005]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24443.0,0.6027]]]
["bitfinex","BTCUSD",1660435312469,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.8761],[24428.0,0.03353005]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24443.0,0.6027]]]
["bitfinex","BTCUSD",1660435314046,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24428.0,0.03353005]],[[24434.0,2.10281801],[24435.0,0.04233276],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429]]]
["bitfinex","BTCUSD",1660435314602,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.5761],[24427.0,0.88223005]],[[24434.0,2.10281801],[24435.0,0.04233276],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429]]]
["bitfinex","BTCUSD",1660435315305,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.8761],[24428.0,0.03353005]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24445.0,0.2914]]]
["bitfinex","BTCUSD",1660435315529,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.8761],[24429.0,0.44180163]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24445.0,0.2914]]]
["bitfinex","BTCUSD",1660435315979,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.3312651],[24430.0,0.8761],[24429.0,0.40827158]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24445.0,0.2914]]]
["bitfinex","BTCUSD",1660435316424,[[24433.0,0.02210987],[24432.0,0.04579693],[24431.0,0.3312651],[24430.0,0.92637389],[24429.0,0.47530344]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24445.0,0.2914]]]
["bitfinex","BTCUSD",1660435316656,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.36479515],[24430.0,0.92637389],[24429.0,0.47530344]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24445.0,0.2914]]]
["bitfinex","BTCUSD",1660435317885,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.36479515],[24430.0,0.92637389],[24429.0,0.40827158]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24445.0,0.2914]]]
["bitfinex","BTCUSD",1660435318109,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.36479515],[24430.0,0.62637389],[24429.0,0.40827158]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24445.0,0.2914]]]
["bitfinex","BTCUSD",1660435318330,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.36479515],[24430.0,0.92637389],[24429.0,0.40827158]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24445.0,0.2914]]]
["bitfinex","BTCUSD",1660435319033,[[24433.0,0.02210987],[24432.0,0.04579693],[24431.0,0.3312651],[24430.0,0.92637389],[24429.0,0.47530344]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24445.0,0.2914]]]
["bitfinex","BTCUSD",1660435319993,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.06479515],[24430.0,0.62637389],[24429.0,0.40827158]],[[24434.0,2.39169101],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24445.0,0.2914]]]
["bitfinex","BTCUSD",1660435320185,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.06479515],[24430.0,0.5761],[24429.0,0.75854547]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24445.0,0.2914]]]
["bitfinex","BTCUSD",1660435320392,[[24433.0,0.02210987],[24432.0,0.01226688],[24431.0,0.06479515],[24430.0,0.62637389],[24429.0,0.70827158]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24445.0,0.2914]]]
["bitfinex","BTCUSD",1660435320593,[[24430.0,0.45167996],[24429.0,0.70827158],[24020.0,0.03111466],[24016.0,1.40186566],[24015.0,0.00023099]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24445.0,0.2914]]]
["bitfinex","BTCUSD",1660435320708,[[24433.0,0.0257],[24431.0,0.030306],[24430.0,0.05027389],[24429.0,0.70827158],[24409.0,0.002]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24445.0,0.2914]]]
["bitfinex","BTCUSD",1660435320931,[[24433.0,0.0257],[24430.0,0.05027389],[24429.0,0.70827158],[24413.0,2.08547261],[24409.0,0.19052709]],[[24434.0,2.14515077],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24445.0,0.2914]]]
["bitfinex","BTCUSD",1660435321151,[[24433.0,0.0257],[24430.0,0.35027389],[24429.0,0.77530344],[24423.0,1.18002184],[24422.0,0.49488732]],[[24434.0,2.14515077],[24436.0,0.40827158],[24438.0,2.06445659],[24439.0,0.5536],[24440.0,0.7429]]]
["bitfinex","BTCUSD",1660435321351,[[24433.0,0.0257],[24430.0,0.38052833],[24429.0,0.77530344],[24423.0,1.18002184],[24422.0,0.49488732]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24447.0,0.5989]]]
["bitfinex","BTCUSD",1660435321552,[[24433.0,0.0257],[24430.0,0.38052833],[24429.0,0.77530344],[24423.0,1.18002184],[24422.0,0.49488732]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24447.0,1.0989]]]
["bitfinex","BTCUSD",1660435321814,[[24433.0,0.0257],[24430.0,0.38052833],[24429.0,0.70827158],[24428.0,0.06703186],[24423.0,1.18002184]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24447.0,1.0989]]]
["bitfinex","BTCUSD",1660435321952,[[24433.0,0.0257],[24430.0,0.38052833],[24429.0,0.70827158],[24428.0,0.06703186],[24423.0,1.05433711]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24447.0,1.0989]]]
["bitfinex","BTCUSD",1660435322173,[[24433.0,0.0257],[24430.0,0.38052833],[24429.0,0.70827158],[24428.0,0.06703186],[24423.0,1.18002184]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24447.0,1.0989]]]
["bitfinex","BTCUSD",1660435322403,[[24433.0,0.0257],[24430.0,0.38052833],[24429.0,0.77530344],[24423.0,1.18002184],[24404.0,0.001]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24447.0,1.0989]]]
["bitfinex","BTCUSD",1660435322613,[[24433.0,0.0257],[24430.0,0.38052833],[24429.0,0.77530344],[24423.0,1.18002184],[24405.0,0.33029443]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24447.0,1.0989]]]
["bitfinex","BTCUSD",1660435322817,[[24433.0,0.0257],[24430.0,0.38052833],[24429.0,0.70827158],[24428.0,0.06703186],[24423.0,1.18002184]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24447.0,0.5989]]]
["bitfinex","BTCUSD",1660435323049,[[24433.0,0.0257],[24431.0,0.06254158],[24430.0,0.38052833],[24429.0,0.70827158],[24428.0,0.06703186]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24447.0,0.5989]]]
["bitfinex","BTCUSD",1660435323280,[[24433.0,0.0257],[24431.0,0.06254158],[24430.0,0.38052833],[24429.0,0.70827158],[24428.0,0.61853186]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24447.0,1.0989]]]
["bitfinex","BTCUSD",1660435323667,[[24433.0,0.0257],[24431.0,0.06254158],[24430.0,0.38052833],[24429.0,0.70827158],[24428.0,0.61853186]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24446.0,0.704534]]]
["bitfinex","BTCUSD",1660435324572,[[24433.0,0.0257],[24431.0,0.06254158],[24430.0,0.33025444],[24429.0,0.75854547],[24428.0,0.61853186]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.58432],[24440.0,0.7429],[24442.0,0.2416]]]
["bitfinex","BTCUSD",1660435324815,[[24433.0,0.0257],[24431.0,0.06254158],[24430.0,0.38052833],[24429.0,0.70827158],[24428.0,0.61853186]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.58432],[24440.0,0.7429],[24442.0,0.2416]]]
["bitfinex","BTCUSD",1660435325063,[[24433.0,0.0257],[24431.0,0.06254158],[24430.0,0.33025444],[24429.0,0.75854547],[24428.0,0.61853186]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.58432],[24440.0,0.7429],[24442.0,0.2416]]]
["bitfinex","BTCUSD",1660435325271,[[24433.0,0.0257],[24431.0,0.06254158],[24430.0,0.33025444],[24429.0,0.75854547],[24428.0,0.61853186]],[[24434.0,2.10281801],[24436.0,0.40827158],[24439.0,0.5536],[24440.0,0.7429],[24441.0,0.03072]]]
["bitfinex","BTCUSD",1660435325766,[[24433.0,0.0257],[24431.0,0.06254158],[24430.0,0.33025444],[24429.0,0.75854547],[24428.0,0.5515]],[[24434.0,2.2574769],[24435.0,0.04233276],[24436.0,0.40827158],[24439.0,0.58432],[24440.0,0.7429]]]
["bitfinex","BTCUSD",1660435325984,[[24433.0,0.0257],[24431.0,0.06254158],[24430.0,0.33025444],[24429.0,0.70827158],[24428.0,0.60177389]],[[24434.0,2.5463499],[24435.0,0.04233276],[24436.0,0.40827158],[24439.0,0.58432],[24440.0,0.7429]]]
["bitfinex","BTCUSD",1660435326194,[[24433.0,0.0257],[24431.0,0.06254158],[24430.0,0.03025444],[24428.0,0.60177389],[24426.0,0.08378982]],[[24434.0,2.5463499],[24435.0,0.04233276],[24436.0,0.40827158],[24439.0,0.58432],[24440.0,0.7429]]]
["bitfinex","BTCUSD",1660435326393,[[24433.0,0.0257],[24431.0,0.06254158],[24430.0,0.03025444],[24428.0,0.60177389],[24427.0,0.3]],[[24434.0,2.5463499],[24435.0,0.04233276],[24436.0,0.40827158],[24439.0,0.58432],[24440.0,0.7429]]]
["bitfinex","BTCUSD",1660435326612,[[24433.0,0.0257],[24431.0,0.06254158],[24430.0,0.03025444],[24428.0,0.5515],[24427.0,0.35027389]],[[24434.0,2.5463499],[24435.0,0.04233276],[24436.0,0.40827158],[24439.0,0.58432],[24440.0,0.7429]]]
["bitfinex","BTCUSD",1660435327011,[[24433.0,0.0257],[24431.0,0.06254158],[24430.0,0.03025444],[24427.0,0.05027389],[24425.0,0.70352191]],[[24434.0,2.5963499],[24435.0,0.04233276],[24436.0,0.40827158],[24439.0,0.58432],[24440.0,0.7429]]]
["bitfinex","BTCUSD",1660435327214,[[24433.0,0.0257],[24430.0,0.03025444],[24426.0,0.05027389],[24425.0,0.70352191],[24424.0,1.3825]],[[24434.0,3.00462148],[24435.0,0.04233276],[24439.0,0.686603],[24440.0,0.8879],[24441.0,0.60229]]]
["bitfinex","BTCUSD",1660435327428,[[24433.0,0.0257],[24430.0,0.03025444],[24426.0,0.05027389],[24425.0,1.00352191],[24424.0,1.3825]],[[24434.0,3.00462148],[24435.0,0.04233276],[24439.0,1.277803],[24440.0,1.198],[24441.0,0.60229]]]
["bitfinex","BTCUSD",1660435327631,[[24433.0,0.0257],[24430.0,0.03025444],[24426.0,0.05027389],[24425.0,1.00352191],[24424.0,1.3825]],[[24434.0,3.00462148],[24435.0,0.04233276],[24439.0,1.277803],[24440.0,1.198],[24441.0,0.10229]]]
["bitfinex","BTCUSD",1660435328431,[[24433.0,0.0257],[24430.0,0.03025444],[24426.0,0.12353364],[24425.0,1.00352191],[24424.0,1.3825]],[[24434.0,3.00462148],[24435.0,0.04233276],[24439.0,1.277803],[24440.0,1.198],[24441.0,0.10229]]]
["bitfinex","BTCUSD",1660435328666,[[24433.0,0.0257],[24430.0,0.03025444],[24426.0,0.42353364],[24425.0,1.00352191],[24424.0,1.3825]],[[24434.0,3.00462148],[24435.0,0.04233276],[24439.0,1.277803],[24440.0,1.198],[24441.0,0.10229]]]
["bitfinex","BTCUSD",1660435329128,[[24433.0,0.0257],[24430.0,0.03025444],[24426.0,0.42353364],[24425.0,1.00352191],[24424.0,1.3825]],[[24434.0,3.00462148],[24435.0,0.04233276],[24439.0,1.277803],[24440.0,1.198],[24441.0,0.60229]]]
["bitfinex","BTCUSD",1660435329355,[[24433.0,0.02563852],[24430.0,0.03025444],[24426.0,0.42353364],[24425.0,1.00352191],[24424.0,1.3825]],[[24434.0,3.00462148],[24435.0,0.04233276],[24439.0,1.277803],[24440.0,1.300294],[24441.0,0.5]]]
["bitfinex","BTCUSD",1660435329923,[[24433.0,0.02563852],[24430.0,0.03025444],[24426.0,0.42353364],[24425.0,0.93649005],[24424.0,1.44953186]],[[24434.0,3.05462148],[24435.0,0.04233276],[24439.0,1.277803],[24440.0,1.300294],[24441.0,0.5]]]
["bitfinex","BTCUSD",1660435330497,[[24433.0,0.02563852],[24430.0,0.03025444],[24426.0,0.42353364],[24425.0,1.00352191],[24424.0,1.3825]],[[24434.0,3.00462148],[24435.0,0.04233276],[24439.0,1.277803],[24440.0,1.300294],[24441.0,0.5]]]
["bitfinex","BTCUSD",1660435330638,[[24433.0,0.02563852],[24430.0,0.03025444],[24427.0,0.03356562],[24426.0,0.42353364],[24425.0,1.00352191]],[[24434.0,3.00462148],[24435.0,0.04233276],[24439.0,1.277803],[24440.0,1.300294],[24441.0,0.5]]]
["bitfinex","BTCUSD",1660435330808,[[24433.0,0.02563852],[24430.0,0.03025444],[24427.0,0.044425],[24426.0,0.42353364],[24425.0,1.00352191]],[[24434.0,3.00462148],[24435.0,0.04233276],[24439.0,1.277803],[24440.0,1.300294],[24441.0,0.5]]]
["bitfinex","BTCUSD",1660435331027,[[24433.0,0.02563852],[24430.0,0.03025444],[24428.0,0.03356562],[24427.0,0.01085938],[24426.0,0.42353364]],[[24434.0,3.00462148],[24435.0,0.04233276],[24439.0,1.277803],[24440.0,1.300294],[24441.0,0.5]]]
["bitfinex","BTCUSD",1660435331260,[[24433.0,0.02563852],[24430.0,0.03025444],[24427.0,0.01085938],[24426.0,0.42353364]],[[24434.0,3.00462148],[24435.0,0.04233276],[24439.0,1.277803],[24440.0,1.300294]]]
["bitfinex","BTCUSD",1660435331261,[[24433.0,0.02563852],[24430.0,0.03025444],[24427.0,0.044425],[24426.0,0.42353364],[24025.0,1.5]],[[24434.0,3.00462148],[24435.0,0.04233276],[24439.0,1.277803],[24440.0,1.300294],[24912.0,0.004779]]]
["bitfinex","BTCUSD",1660435331487,[[24433.0,0.02563852],[24430.0,0.03025444],[24428.0,0.03356562],[24427.0,0.31085938],[24426.0,0.42353364]],[[24434.0,2.95462148],[24435.0,0.04233276],[24439.0,1.277803],[24440.0,1.300294],[24446.0,0.13346598]]]
["bitfinex","BTCUSD",1660435331722,[[24433.0,0.02563852],[24430.0,0.03025444],[24429.0,0.39605145],[24428.0,0.3],[24427.0,0.06113327]],[[24434.0,2.51108959],[24435.0,0.04233276],[24439.0,1.17552],[24440.0,1.198],[24446.0,0.1]]]
["bitfinex","BTCUSD",1660435331946,[[24433.0,0.02563852],[24430.0,0.33025444],[24429.0,0.39605145],[24428.0,0.35027389],[24427.0,0.59585938]],[[24434.0,2.79996259],[24435.0,0.04233276],[24439.0,1.17552],[24440.0,1.198],[24443.0,0.704982]]]
["bitfinex","BTCUSD",1660435332297,[[24433.0,0.02563852],[24430.0,0.33025444],[24429.0,0.36248583],[24428.0,0.03356562],[24427.0,0.64613327]],[[24434.0,2.79996259],[24435.0,0.04233276],[24439.0,1.17552],[24440.0,1.198],[24443.0,0.704982]]]
["bitfinex","BTCUSD",1660435333004,[[24433.0,0.02563852],[24431.0,0.3],[24430.0,0.46340113],[24429.0,0.11275972],[24427.0,0.68276186]],[[24434.0,2.10281801],[24439.0,1.1448],[24440.0,0.6752],[24441.0,0.03072],[24442.0,0.198872]]]
["bitfinex","BTCUSD",1660435333239,[[24433.0,0.02563852],[24432.0,0.3],[24431.0,0.33356562],[24430.0,0.42983551],[24429.0,0.11275972]],[[24434.0,2.10281801],[24439.0,1.1448],[24440.0,0.3101],[24441.0,0.03072],[24442.0,0.198872]]]
["bitfinex","BTCUSD",1660435333456,[[24433.0,0.02563852],[24432.0,0.3],[24431.0,0.33356562],[24430.0,0.12983551],[24429.0,0.11275972]],[[24434.0,2.10281801],[24439.0,1.1448],[24440.0,0.3101],[24441.0,0.03072],[24442.0,0.0966]]]
["bitfinex","BTCUSD",1660435334143,[[24433.0,0.02563852],[24432.0,0.3],[24431.0,0.03356562],[24430.0,0.12983551],[24429.0,0.41275972]],[[24434.0,2.10281801],[24439.0,1.1448],[24440.0,0.3101],[24441.0,0.03072],[24442.0,0.0966]]]
["bitfinex","BTCUSD",1660435334383,[[24433.0,0.02563852],[24430.0,0.46340113],[24429.0,0.41275972],[24427.0,0.65203186],[24426.0,0.61687582]],[[24434.0,2.10281801],[24439.0,1.1448],[24440.0,0.3101],[24441.0,0.03072],[24442.0,0.0966]]]
["bitfinex","BTCUSD",1660435334837,[[24433.0,0.02563852],[24430.0,0.46340113],[24429.0,0.41275972],[24427.0,0.65203186],[24426.0,0.31687582]],[[24434.0,2.10281801],[24439.0,1.1448],[24440.0,0.3101],[24441.0,0.03072],[24442.0,0.0966]]]
["bitfinex","BTCUSD",1660435335072,[[24433.0,0.02563852],[24430.0,0.42983551],[24429.0,0.33356562],[24428.0,0.05027389],[24427.0,0.585]],[[24434.0,2.39169101],[24438.0,0.03072],[24439.0,1.1448],[24440.0,0.4551],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435335334,[[24433.0,0.02563852],[24430.0,0.42983551],[24429.0,0.03356562],[24428.0,0.3],[24427.0,0.63527389]],[[24434.0,2.39169101],[24438.0,0.42262],[24439.0,1.5365],[24440.0,0.4551],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435335545,[[24433.0,0.02563852],[24430.0,0.12983551],[24429.0,0.03356562],[24428.0,0.3],[24427.0,0.63527389]],[[24434.0,2.59796589],[24438.0,0.42262],[24439.0,1.5365],[24440.0,0.4551],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435335980,[[24433.0,0.02563852],[24430.0,0.12983551],[24428.0,0.33356562],[24427.0,0.63527389],[24375.0,3.8756579]],[[24434.0,2.59796589],[24438.0,0.42262],[24439.0,1.5365],[24440.0,0.4551],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435336213,[[24433.0,0.02563852],[24430.0,0.12983551],[24428.0,0.33356562],[24427.0,0.63527389],[24403.0,0.37812579]],[[24434.0,2.59796589],[24438.0,0.42262],[24439.0,1.5365],[24440.0,0.4551],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435336445,[[24433.0,0.02563852],[24430.0,0.12983551],[24429.0,0.03356562],[24428.0,0.3],[24427.0,0.63527389]],[[24434.0,2.64029865],[24438.0,0.42262],[24439.0,1.5365],[24440.0,0.4551],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435336888,[[24433.0,0.02563852],[24430.0,0.12983551],[24428.0,0.33356562],[24427.0,0.63527389],[24422.0,0.86626532]],[[24434.0,2.64029865],[24438.0,0.42262],[24439.0,1.5365],[24440.0,0.4551],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435337130,[[24433.0,0.02563852],[24430.0,0.12983551],[24429.0,0.03356562],[24428.0,0.3],[24427.0,0.63527389]],[[24434.0,2.64029865],[24438.0,0.3919],[24439.0,1.56722],[24440.0,0.4551],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435337583,[[24433.0,0.02563852],[24430.0,0.12983551],[24429.0,0.33356562],[24428.0,0.3],[24427.0,0.63527389]],[[24434.0,2.64029865],[24438.0,0.3919],[24439.0,1.56722],[24440.0,0.4551],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435337808,[[24433.0,0.02563852],[24430.0,0.12983551],[24429.0,0.33356562],[24428.0,0.35027389],[24427.0,0.585]],[[24434.0,2.64029865],[24438.0,0.3919],[24439.0,1.56722],[24440.0,0.4551],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435338297,[[24433.0,0.02563852],[24431.0,0.01669032],[24430.0,0.12983551],[24429.0,0.33356562],[24428.0,0.35027389]],[[24434.0,2.43402377],[24438.0,0.3919],[24439.0,1.5365],[24440.0,0.48582],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435339465,[[24433.0,0.02563852],[24431.0,0.01669032],[24430.0,0.12983551],[24429.0,0.33356562],[24428.0,0.35027389]],[[24434.0,2.39169101],[24438.0,0.3919],[24439.0,1.5365],[24440.0,0.48582],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435340374,[[24433.0,0.02563852],[24431.0,0.01669032],[24430.0,0.12983551],[24429.0,0.33356562],[24428.0,0.35027389]],[[24434.0,2.43402377],[24438.0,0.3919],[24439.0,1.5365],[24440.0,0.48582],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435340807,[[24433.0,0.02563852],[24431.0,0.01669032],[24430.0,0.12983551],[24429.0,0.33356562],[24428.0,0.35027389]],[[24434.0,2.39169101],[24438.0,0.3919],[24439.0,1.5365],[24440.0,0.48582],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435341540,[[24433.0,0.02563852],[24431.0,0.01669032],[24430.0,0.12983551],[24429.0,0.33356562],[24428.0,0.35027389]],[[24434.0,2.43402377],[24438.0,0.3919],[24439.0,1.5365],[24440.0,0.48582],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435341733,[[24433.0,0.02563852],[24431.0,0.01669032],[24430.0,0.12983551],[24429.0,0.33356562],[24428.0,0.35027389]],[[24434.0,2.39169101],[24438.0,0.3919],[24439.0,1.5365],[24440.0,0.48582],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435342401,[[24433.0,0.02563852],[24431.0,0.11901932],[24430.0,0.33449851],[24429.0,0.33356562],[24428.0,0.35027389]],[[24434.0,2.39169101],[24438.0,0.3919],[24439.0,1.5365],[24440.0,0.48582],[24441.0,0.102277]]]
["bitfinex","BTCUSD",1660435342402,[[24433.0,0.02563852],[24431.0,0.11901932],[24430.0,0.33449851],[24429.0,0.74291362],[24428.0,0.35027389]],[[24434.0,2.39169101],[24435.0,0.102313],[24436.0,0.40922],[24437.0,0.40922],[24438.0,0.3919]]]
["bitfinex","BTCUSD",1660435342612,[[24433.0,0.02563852],[24431.0,0.41901932],[24430.0,0.33449851],[24429.0,0.74291362],[24428.0,0.05027389]],[[24434.0,2.3993506],[24435.0,0.102313],[24436.0,0.40922],[24437.0,0.40922],[24438.0,0.3919]]]
["bitfinex","BTCUSD",1660435342742,[[24433.0,0.02563852],[24431.0,0.41901932],[24430.0,0.33449851],[24429.0,0.44291362],[24428.0,0.05027389]],[[24434.0,2.43402377],[24435.0,0.102313],[24436.0,0.40922],[24437.0,0.40922],[24438.0,0.3919]]]
["bitfinex","BTCUSD",1660435343146,[[24433.0,0.02563852],[24431.0,0.41901932],[24430.0,0.33449851],[24429.0,0.44291362],[24428.0,0.05027389]],[[24434.0,2.39169101],[24435.0,0.102313],[24436.0,0.40922],[24437.0,0.40922],[24438.0,0.3919]]]
["bitfinex","BTCUSD",1660435343642,[[24433.0,0.02563852],[24431.0,0.31669032],[24430.0,0.43682851],[24429.0,0.44291362],[24428.0,0.05027389]],[[24434.0,2.43402377],[24435.0,0.102313],[24436.0,0.40922],[24437.0,0.40922],[24438.0,0.3919]]]
["bitfinex","BTCUSD",1660435343839,[[24433.0,0.02563852],[24431.0,0.31669032],[24430.0,0.12983551],[24429.0,0.44291362],[24428.0,0.05027389]],[[24434.0,2.64029865],[24435.0,0.306939],[24436.0,0.204599],[24437.0,0.40922],[24438.0,0.3919]]]
["bitfinex","BTCUSD",1660435344050,[[24433.0,0.02563852],[24431.0,0.01669032],[24430.0,0.42983551],[24429.0,0.74291362],[24428.0,0.05027389]],[[24434.0,2.64029865],[24435.0,0.306939],[24436.0,0.204599],[24437.0,0.40922],[24438.0,0.3919]]]
["bitfinex","BTCUSD",1660435344251,[[24433.0,0.02563852],[24431.0,0.01669032],[24430.0,0.42983551],[24429.0,0.74291362],[24427.0,1.04465389]],[[24434.0,2.64029865],[24435.0,0.306939],[24436.0,0.204599],[24437.0,0.40922],[24438.0,0.3919]]]
["bitfinex","BTCUSD",1660435344470,[[24433.0,0.02563852],[24431.0,0.01669032],[24430.0,0.42983551],[24429.0,0.74291362],[24427.0,1.04465389]],[[24434.0,2.59796589],[24435.0,0.306939],[24436.0,0.797699],[24437.0,0.40922],[24438.0,0.3919]]]
["bitfinex","BTCUSD",1660435344671,[[24433.0,0.02563852],[24432.0,0.04100098],[24431.0,0.01669032],[24430.0,0.77315106],[24429.0,0.709348]],[[24434.0,2.10281801],[24436.0,0.797699],[24437.0,0.40922],[24438.0,0.3919],[24440.0,0.3101]]]
["bitfinex","BTCUSD",1660435344884,[[24433.0,0.02563852],[24432.0,0.04100098],[24431.0,0.01669032],[24430.0,0.77315106],[24429.0,0.75962189]],[[24434.0,2.10281801],[24436.0,0.797699],[24438.0,0.3919],[24440.0,0.3101],[24441.0,0.54216]]]
["bitfinex","BTCUSD",1660435345289,[[24433.0,0.02563852],[24432.0,0.14332398],[24431.0,0.22134132],[24430.0,0.77315106],[24429.0,0.75962189]],[[24434.0,2.10281801],[24436.0,0.900009],[24437.0,0.204608],[24438.0,0.801099],[24440.0,0.3101]]]
["bitfinex","BTCUSD",1660435345456,[[24433.0,0.02563852],[24432.0,0.34100098],[24431.0,0.22134132],[24430.0,0.77315106],[24429.0,0.709348]],[[24434.0,2.10281801],[24436.0,0.900009],[24438.0,0.801099],[24440.0,0.3101],[24448.0,0.03546598]]]
["bitfinex","BTCUSD",1660435345654,[[24433.0,0.02563852],[24432.0,0.34100098],[24431.0,0.32366632],[24430.0,0.47315106],[24429.0,0.409348]],[[24434.0,2.10281801],[24436.0,1.104625],[24438.0,0.801099],[24440.0,0.3101],[24448.0,0.03546598]]]
["bitfinex","BTCUSD",1660435346231,[[24433.0,0.02563852],[24432.0,0.34100098],[24431.0,0.32366632],[24430.0,0.77315106],[24429.0,0.409348]],[[24434.0,2.39169101],[24436.0,1.104625],[24438.0,0.801099],[24440.0,0.3101],[24448.0,0.03546598]]]
["bitfinex","BTCUSD",1660435346548,[[24433.0,0.02563852],[24432.0,0.34100098],[24431.0,0.32366832],[24430.0,0.33025444],[24429.0,0.44291362]],[[24434.0,2.10281801],[24435.0,0.102313],[24436.0,1.002315],[24437.0,0.409215],[24438.0,0.3919]]]
["bitfinex","BTCUSD",1660435346754,[[24433.0,0.02563852],[24432.0,0.34100098],[24431.0,0.11901732],[24430.0,0.33025444],[24429.0,0.44291362]],[[24434.0,2.39169101],[24435.0,0.102313],[24436.0,1.002315],[24437.0,0.409215],[24438.0,0.3919]]]
["bitfinex","BTCUSD",1660435346990,[[24433.0,0.02563852],[24432.0,0.04100098],[24431.0,0.41901732],[24430.0,0.33025444],[24429.0,0.44291362]],[[24434.0,2.39169101],[24435.0,0.102313],[24436.0,1.002315],[24437.0,0.409215],[24438.0,0.3919]]]
["bitfinex","BTCUSD",1660435347460,[[24433.0,0.02563852],[24432.0,0.04100098],[24431.0,0.41901732],[24430.0,0.53491444],[24429.0,0.44291362]],[[24434.0,2.39169101],[24435.0,0.102313],[24436.0,1.002315],[24437.0,0.409215],[24438.0,0.3919]]]
["bitfinex","BTCUSD",1660435347945,[[24433.0,0.02563852],[24432.0,0.04100098],[24431.0,0.41901732],[24430.0,0.53491444],[24429.0,0.44291362]],[[24434.0,2.3993506],[24436.0,1.104625],[24437.0,0.409215],[24438.0,0.3919],[24455.0,0.22005817]]]
["bitfinex","BTCUSD",1660435348148,[[24433.0,0.02563852],[24432.0,0.04100098],[24431.0,0.41901732],[24430.0,0.53491444],[24429.0,0.44291362]],[[24434.0,2.39169101],[24435.0,0.102313],[24436.0,1.002315],[24437.0,0.409215],[24438.0,0.3919]]]
["bitfinex","BTCUSD",1660435348591,[[24433.0,0.02563852],[24432.0,0.04100098],[24431.0,0.31669032],[24430.0,0.33025444],[24429.0,0.44291362]],[[24434.0,2.39169101],[24436.0,1.104625],[24437.0,0.409215],[24438.0,0.3919],[24771.0,0.1]]]
["bitfinex","BTCUSD",1660435348809,[[24433.0,0.02563852],[24432.0,0.04100098],[24431.0,0.31669032],[24430.0,0.33025444],[24429.0,0.44291362]],[[24434.0,2.39169101],[24436.0,1.104625],[24437.0,0.409215],[24438.0,0.3919],[24479.0,0.5301]]]
["bitfinex","BTCUSD",1660435349050,[[24433.0,0.02563852],[24432.0,0.04100098],[24431.0,0.62367232],[24430.0,0.33025444],[24429.0,0.44291362]],[[24434.0,2.39169101],[24436.0,1.104625],[24437.0,0.409215],[24438.0,0.3919],[24440.0,0.3101]]]
["bitfinex","BTCUSD",1660435349498,[[24433.0,0.02563852],[24432.0,0.04100098],[24431.0,0.62367232],[24430.0,0.73958644],[24429.0,0.44291362]],[[24434.0,2.39169101],[24436.0,1.104625],[24437.0,0.409215],[24438.0,0.3919],[24440.0,0.3101]]]
["bitfinex","BTCUSD",1660435350006,[[24433.0,0.02563852],[24432.0,0.04100098],[24431.0,0.52134732],[24430.0,0.77315206],[24429.0,0.409348]],[[24434.0,2.39169101],[24436.0,0.797699],[24438.0,0.3919],[24440.0,0.3101],[24449.0,0.76493]]]
["bitfinex","BTCUSD",1660435350223,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.74287962],[24430.0,0.33025444],[24429.0,0.45962189]],[[24434.0,2.39169101],[24436.0,0.797699],[24438.0,0.3919],[24440.0,0.3101],[24449.0,0.76493]]]
["bitfinex","BTCUSD",1660435350224,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.74287962],[24430.0,0.33025444],[24429.0,0.45962189]],[[24434.0,2.10281801],[24436.0,0.1023],[24437.0,0.10229],[24438.0,0.591],[24440.0,0.3101]]]
["bitfinex","BTCUSD",1660435350470,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.709314],[24430.0,0.36382006],[24429.0,0.45962189]],[[24434.0,2.10281801],[24436.0,0.1023],[24437.0,0.10229],[24438.0,0.591],[24440.0,0.3101]]]
["bitfinex","BTCUSD",1660435350697,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.74287962],[24430.0,0.33025444],[24429.0,0.45962189]],[[24434.0,2.10281801],[24436.0,0.1023],[24437.0,0.10229],[24438.0,0.591],[24440.0,0.3101]]]
["bitfinex","BTCUSD",1660435350960,[[24433.0,0.15990686],[24432.0,0.24564698],[24431.0,0.709314],[24430.0,0.36382006],[24429.0,0.45962189]],[[24434.0,2.10281801],[24436.0,0.1023],[24437.0,0.204596],[24438.0,0.795601],[24440.0,0.3101]]]
["bitfinex","BTCUSD",1660435351188,[[24433.0,0.45990686],[24432.0,0.24564698],[24431.0,0.74287962],[24430.0,0.33025444],[24429.0,0.45962189]],[[24434.0,2.10281801],[24436.0,0.1023],[24437.0,0.204596],[24438.0,0.795601],[24440.0,0.3101]]]
["bitfinex","BTCUSD",1660435351411,[[24433.0,0.45990686],[24432.0,0.24564698],[24431.0,0.409314],[24430.0,0.06382006],[24429.0,0.45962189]],[[24434.0,2.10281801],[24435.0,0.04233276],[24436.0,0.1023],[24437.0,0.204596],[24438.0,0.795601]]]
["bitfinex","BTCUSD",1660435351657,[[24433.0,0.45990686],[24432.0,0.24564698],[24431.0,0.709314],[24430.0,0.06382006],[24429.0,0.45962189]],[[24434.0,2.10281801],[24436.0,0.1023],[24437.0,0.204596],[24438.0,0.795601],[24514.0,0.05]]]
["bitfinex","BTCUSD",1660435351941,[[24433.0,0.45990686],[24432.0,0.24564698],[24431.0,0.74287962],[24430.0,0.03025444],[24429.0,0.45962189]],[[24434.0,2.10281801],[24436.0,0.1023],[24437.0,0.10229],[24438.0,0.897902],[24450.0,0.297]]]
["bitfinex","BTCUSD",1660435352167,[[24433.0,0.66454786],[24432.0,0.04100098],[24431.0,1.15217962],[24430.0,0.03025444],[24429.0,0.05027389]],[[24434.0,2.10281801],[24436.0,0.1023],[24437.0,0.10229],[24438.0,0.897904],[24450.0,0.297]]]
["bitfinex","BTCUSD",1660435352396,[[24433.0,0.35758686],[24432.0,0.04100098],[24431.0,0.3],[24430.0,0.06382006],[24429.0,0.05027389]],[[24434.0,2.10281801],[24436.0,0.1023],[24438.0,0.897904],[24450.0,0.297]]]
["bitfinex","BTCUSD",1660435352397,[[24433.0,0.35758686],[24432.0,0.04100098],[24431.0,0.3],[24430.0,0.06382006],[24429.0,0.05027389]],[[24434.0,2.39157216],[24436.0,0.2046],[24438.0,1.000203],[24440.0,0.03072],[24441.0,0.3656]]]
["bitfinex","BTCUSD",1660435352612,[[24433.0,0.05758686],[24432.0,0.34100098],[24430.0,0.03025444],[24429.0,0.33356562],[24428.0,0.85532889]],[[24434.0,2.39157216],[24436.0,0.2046],[24438.0,1.000203],[24441.0,0.3656]]]
["bitfinex","BTCUSD",1660435352613,[[24433.0,0.05758686],[24432.0,0.34100098],[24430.0,0.03025444],[24429.0,0.33356562],[24428.0,0.85532889]],[[24434.0,2.55403964],[24436.0,0.613834],[24438.0,0.62172],[24439.0,0.9829],[24441.0,0.5106]]]
["bitfinex","BTCUSD",1660435352847,[[24433.0,0.05758686],[24432.0,0.04100098],[24430.0,0.53492044],[24429.0,0.74291462],[24428.0,0.85532889]],[[24434.0,2.55403964],[24436.0,0.613834],[24438.0,0.62172],[24439.0,0.9829],[24441.0,0.5106]]]
["bitfinex","BTCUSD",1660435352848,[[24433.0,0.05758686],[24432.0,0.04100098],[24430.0,0.53492044],[24429.0,0.74291462],[24428.0,0.85532889]],[[24434.0,2.55403964],[24436.0,0.409219],[24438.0,0.62172],[24439.0,1.392085],[24441.0,0.612878]]]
["bitfinex","BTCUSD",1660435353074,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.102326],[24430.0,0.33025444],[24429.0,0.74291462]],[[24434.0,2.84291264],[24436.0,0.2046],[24437.0,0.409218],[24438.0,0.62172],[24439.0,1.392085]]]
["bitfinex","BTCUSD",1660435353293,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.204657],[24430.0,0.33025444],[24429.0,0.74291462]],[[24434.0,5.28364025],[24436.0,0.51153],[24437.0,0.409218],[24438.0,0.62172],[24439.0,1.392085]]]
["bitfinex","BTCUSD",1660435353512,[[24433.0,0.05758686],[24432.0,0.34100098],[24431.0,0.204657],[24430.0,0.33025444],[24429.0,0.74291462]],[[24434.0,2.84291264],[24436.0,0.51153],[24437.0,0.409218],[24438.0,0.62172],[24439.0,1.392085]]]
["bitfinex","BTCUSD",1660435353778,[[24433.0,0.05758686],[24432.0,0.34100098],[24431.0,0.204657],[24430.0,0.03025444],[24429.0,0.74291462]],[[24434.0,2.84291264],[24436.0,0.51153],[24437.0,0.409218],[24438.0,0.62172],[24439.0,1.392085]]]
["bitfinex","BTCUSD",1660435354621,[[24433.0,0.05758686],[24432.0,0.34100098],[24431.0,0.306983],[24430.0,0.03025444],[24429.0,0.74291462]],[[24434.0,2.84291264],[24436.0,0.51153],[24437.0,0.409218],[24438.0,0.62172],[24439.0,1.392085]]]
["bitfinex","BTCUSD",1660435355335,[[24433.0,0.05758686],[24432.0,0.34100098],[24431.0,0.306983],[24430.0,0.03025444],[24429.0,0.74291462]],[[24434.0,2.8852454],[24435.0,0.102312],[24436.0,0.409219],[24437.0,0.409218],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435355804,[[24433.0,0.05758686],[24432.0,0.34100098],[24431.0,0.102326],[24430.0,0.23491744],[24429.0,0.74291462]],[[24434.0,2.8852454],[24435.0,0.102312],[24436.0,0.409219],[24437.0,0.409218],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435356031,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.402326],[24430.0,0.23491744],[24429.0,0.74291462]],[[24434.0,2.8852454],[24435.0,0.102312],[24436.0,0.409219],[24437.0,0.409218],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435356251,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.402326],[24430.0,0.23491744],[24429.0,0.74291462]],[[24434.0,2.8852454],[24435.0,0.102312],[24436.0,0.409219],[24437.0,0.409218],[24438.0,0.591]]]
["bitfinex","BTCUSD",1660435356459,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.402326],[24430.0,0.23491744],[24429.0,0.74291462]],[[24434.0,2.8852454],[24435.0,0.102312],[24436.0,0.409219],[24437.0,0.409218],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435357351,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.402326],[24430.0,0.23491744],[24429.0,0.74291462]],[[24434.0,2.8852454],[24435.0,0.102312],[24436.0,0.409219],[24437.0,0.409218],[24438.0,0.591]]]
["bitfinex","BTCUSD",1660435357567,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.402326],[24430.0,0.23491744],[24429.0,0.74291462]],[[24434.0,2.8852454],[24435.0,0.102312],[24436.0,0.409219],[24437.0,0.409218],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435357774,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.402326],[24430.0,0.23491744],[24429.0,0.74291462]],[[24434.0,2.8852454],[24435.0,0.306937],[24436.0,0.2046],[24437.0,0.409218],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435357982,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.402326],[24430.0,0.23491744],[24429.0,0.74291462]],[[24434.0,2.8852454],[24435.0,0.204625],[24436.0,0.2046],[24437.0,0.409218],[24438.0,0.591]]]
["bitfinex","BTCUSD",1660435358550,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.402326],[24430.0,0.23491744],[24429.0,0.74291462]],[[24434.0,2.8852454],[24435.0,0.30694],[24436.0,0.2046],[24437.0,0.409218],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435359136,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.402326],[24430.0,0.23491744],[24429.0,0.74291462]],[[24434.0,2.8852454],[24435.0,0.30694],[24436.0,0.2046],[24437.0,0.818449],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435359989,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.402326],[24430.0,0.23491744],[24429.0,0.74291462]],[[24434.0,2.8852454],[24435.0,0.30694],[24436.0,0.2046],[24437.0,0.818449],[24438.0,0.591]]]
["bitfinex","BTCUSD",1660435360421,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.3],[24430.0,0.33724744],[24429.0,0.74291462]],[[24434.0,2.8852454],[24435.0,0.30694],[24436.0,0.2046],[24437.0,0.818449],[24438.0,0.591]]]
["bitfinex","BTCUSD",1660435360852,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.402328],[24430.0,0.23491744],[24429.0,0.74291462]],[[24434.0,2.8852454],[24435.0,0.30694],[24436.0,0.2046],[24437.0,0.818449],[24438.0,0.591]]]
["bitfinex","BTCUSD",1660435361068,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.402328],[24430.0,0.23491744],[24429.0,0.74291462]],[[24434.0,2.8852454],[24435.0,0.30694],[24436.0,0.2046],[24437.0,0.818449],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435361289,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.3],[24430.0,0.23491244],[24429.0,0.33356562]],[[24434.0,2.9875614],[24435.0,0.204625],[24436.0,0.613834],[24437.0,0.409218],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435361513,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.3],[24430.0,0.03025444],[24429.0,0.33356562]],[[24434.0,2.9875614],[24435.0,0.204625],[24436.0,0.613834],[24437.0,0.409218],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435361735,[[24433.0,0.05758686],[24432.0,0.04100098],[24430.0,0.33025444],[24429.0,0.33356562],[24391.0,0.05]],[[24434.0,2.9875614],[24435.0,0.204625],[24436.0,0.613834],[24437.0,0.409218],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435361950,[[24433.0,0.05758686],[24432.0,0.04100098],[24430.0,0.33025444],[24429.0,0.33356562],[24419.0,3.23263]],[[24434.0,2.9875614],[24435.0,0.204625],[24436.0,0.613834],[24437.0,0.409218],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435362167,[[24433.0,0.05758686],[24432.0,0.04100098],[24430.0,0.63724344],[24429.0,0.33356562],[24420.0,0.41298473]],[[24434.0,2.9875614],[24435.0,0.204625],[24436.0,0.613834],[24437.0,0.409218],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435362917,[[24433.0,0.05758686],[24432.0,0.04100098],[24430.0,0.63724344],[24429.0,0.33356562],[24420.0,1.21298473]],[[24434.0,2.9875614],[24435.0,0.204625],[24436.0,0.613834],[24437.0,0.409218],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435363126,[[24433.0,0.05758686],[24432.0,0.04100098],[24430.0,0.63724344],[24429.0,0.33356562],[24428.0,1.189255]],[[24434.0,2.9875614],[24435.0,0.204625],[24436.0,0.613834],[24437.0,0.409218],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435364072,[[24433.0,0.05758686],[24432.0,0.04100098],[24430.0,0.43258544],[24429.0,0.504671],[24428.0,1.22282062]],[[24434.0,3.1921934],[24436.0,0.613834],[24437.0,0.409218],[24438.0,0.62172],[24441.0,0.8656]]]
["bitfinex","BTCUSD",1660435364270,[[24433.0,0.05758686],[24432.0,0.04100098],[24430.0,0.33025444],[24429.0,0.607005],[24428.0,1.22282062]],[[24434.0,3.1921934],[24435.0,0.409249],[24436.0,0.2046],[24437.0,0.409218],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435364735,[[24433.0,0.05758686],[24432.0,0.04100098],[24430.0,0.43258644],[24429.0,0.504671],[24428.0,1.22282062]],[[24434.0,3.1921934],[24435.0,0.409249],[24436.0,0.2046],[24437.0,0.409218],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435364962,[[24433.0,0.05758686],[24432.0,0.04100098],[24430.0,0.63725144],[24429.0,0.3],[24428.0,1.22282062]],[[24434.0,2.9875614],[24435.0,0.204627],[24436.0,0.613833],[24437.0,0.409218],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435365662,[[24433.0,0.05758686],[24432.0,0.04100098],[24430.0,0.43258644],[24429.0,0.504672],[24428.0,1.22282062]],[[24434.0,2.9875614],[24435.0,0.204627],[24436.0,0.613833],[24437.0,0.409218],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435365886,[[24433.0,0.05758686],[24432.0,0.04100098],[24430.0,0.43258644],[24429.0,0.3],[24428.0,1.22282062]],[[24434.0,2.9875614],[24435.0,0.204627],[24436.0,0.613833],[24437.0,0.409218],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435366110,[[24433.0,0.05758686],[24432.0,0.04100098],[24430.0,0.63725244],[24429.0,0.3],[24428.0,1.22282062]],[[24434.0,2.9875614],[24435.0,0.204627],[24436.0,0.613833],[24437.0,0.409218],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435366570,[[24433.0,0.05758686],[24432.0,0.04100098],[24430.0,0.63725244],[24429.0,0.33356562],[24428.0,1.189255]],[[24434.0,2.9875614],[24435.0,0.204627],[24436.0,0.613833],[24437.0,0.409218],[24438.0,0.62172]]]
["bitfinex","BTCUSD",1660435366785,[[24433.0,0.05758686],[24432.0,0.04100098],[24430.0,0.63724944],[24429.0,0.33356562],[24428.0,1.598605]],[[24434.0,2.8852454],[24435.0,0.306941],[24436.0,0.613833],[24437.0,0.409218],[24438.0,0.591]]]
["bitfinex","BTCUSD",1660435367247,[[24433.0,0.05758686],[24432.0,0.04100098],[24430.0,0.63724944],[24429.0,0.33356562],[24428.0,1.598605]],[[24434.0,2.8852454],[24435.0,0.204627],[24436.0,0.613833],[24437.0,0.409218],[24438.0,0.591]]]
["bitfinex","BTCUSD",1660435367490,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.402326],[24430.0,0.33025444],[24429.0,0.44291162]],[[24434.0,2.79984374],[24436.0,0.2046],[24438.0,0.591],[24439.0,1.000386],[24448.0,0.36663114]]]
["bitfinex","BTCUSD",1660435367717,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.3],[24430.0,0.36382006],[24429.0,0.05027389]],[[24434.0,2.10269916],[24436.0,0.1023],[24438.0,0.69329],[24439.0,1.000386],[24441.0,0.3656]]]
["bitfinex","BTCUSD",1660435367976,[[24433.0,0.15990686],[24432.0,0.54564898],[24431.0,0.709307],[24430.0,0.06382006],[24429.0,0.05027389]],[[24434.0,2.10269916],[24436.0,0.1023],[24437.0,0.102305],[24438.0,0.7956],[24439.0,1.000386]]]
["bitfinex","BTCUSD",1660435368202,[[24433.0,0.05758686],[24432.0,0.64797098],[24431.0,0.709307],[24430.0,0.47313906],[24429.0,0.05027389]],[[24434.0,2.10269916],[24436.0,0.1023],[24437.0,0.102305],[24438.0,0.7956],[24439.0,1.000386]]]
["bitfinex","BTCUSD",1660435368437,[[24433.0,0.05758686],[24432.0,0.64797098],[24431.0,0.709307],[24430.0,0.47313906],[24429.0,0.05027389]],[[24434.0,2.10269916],[24436.0,0.1023],[24437.0,0.204596],[24438.0,0.7956],[24439.0,1.000386]]]
["bitfinex","BTCUSD",1660435368664,[[24433.0,0.05758686],[24432.0,0.64797098],[24430.0,0.47313906],[24429.0,0.05027389],[24428.0,1.189259]],[[24434.0,2.10269916],[24436.0,0.2046],[24438.0,0.591],[24439.0,1.409583],[24441.0,0.5106]]]
["bitfinex","BTCUSD",1660435368887,[[24433.0,0.05758686],[24432.0,0.34100098],[24430.0,0.03025444],[24429.0,0.44291262],[24428.0,1.189259]],[[24434.0,2.39157216],[24436.0,0.2046],[24438.0,0.736],[24439.0,1.000386],[24440.0,0.03072]]]
["bitfinex","BTCUSD",1660435369105,[[24433.0,0.05758686],[24432.0,0.34100098],[24430.0,0.03025444],[24429.0,0.74291262],[24428.0,1.189259]],[[24434.0,2.39157216],[24436.0,0.2046],[24438.0,0.736],[24439.0,1.000386],[24440.0,0.03072]]]
["bitfinex","BTCUSD",1660435369306,[[24433.0,0.35758686],[24432.0,0.04100098],[24431.0,0.102327],[24430.0,0.53491444],[24429.0,0.74291262]],[[24434.0,2.39157216],[24436.0,0.2046],[24438.0,0.736],[24439.0,1.000386],[24440.0,0.03072]]]
["bitfinex","BTCUSD",1660435369307,[[24433.0,0.35758686],[24432.0,0.04100098],[24431.0,0.102327],[24430.0,0.53491444],[24429.0,0.74291262]],[[24434.0,2.39157216],[24435.0,0.102314],[24436.0,0.409223],[24437.0,0.409221],[24438.0,0.736]]]
["bitfinex","BTCUSD",1660435369610,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.102327],[24430.0,0.53491444],[24429.0,0.74291262]],[[24434.0,2.39157216],[24435.0,0.102314],[24436.0,0.409223],[24437.0,0.409221],[24438.0,0.736]]]
["bitfinex","BTCUSD",1660435369832,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.102327],[24430.0,0.53491444],[24429.0,0.74291262]],[[24434.0,2.39157216],[24435.0,0.102314],[24436.0,0.409223],[24437.0,0.409221],[24438.0,0.76672]]]
["bitfinex","BTCUSD",1660435370281,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.102327],[24430.0,0.53491444],[24429.0,0.74291262]],[[24434.0,2.39157216],[24435.0,0.102314],[24436.0,0.409223],[24437.0,0.409221],[24438.0,0.736]]]
["bitfinex","BTCUSD",1660435370992,[[24433.0,0.05758686],[24432.0,0.04100098],[24430.0,0.73958544],[24429.0,0.33356562],[24426.0,0.09777186]],[[24434.0,2.39157216],[24436.0,0.511533],[24437.0,0.409221],[24438.0,0.736],[24451.0,0.03315527]]]
["bitfinex","BTCUSD",1660435371220,[[24433.0,0.05758686],[24432.0,0.04100098],[24431.0,0.204657],[24430.0,0.73958544],[24429.0,0.33356562]],[[24434.0,2.39923175],[24436.0,0.511533],[24437.0,0.409221],[24438.0,0.736],[24451.0,0.03315527]]]
["bitfinex","BTCUSD",1660435371452,[[24433.0,0.05758686],[24432.0,0.34100098],[24431.0,0.306982],[24430.0,0.73958544],[24429.0,0.33356562]],[[24434.0,2.39157216],[24436.0,0.511533],[24437.0,0.409221],[24438.0,0.736],[24451.0,0.11674963]]]
["bitfinex","BTCUSD",1660435371678,[[24433.0,0.35758686],[24432.0,0.34100098],[24431.0,0.409313],[24430.0,0.47315106],[24429.0,0.05027389]],[[24434.0,2.10269916],[24436.0,0.1023],[24437.0,0.102291],[24438.0,0.591],[24441.0,0.774756]]]
["bitfinex","BTCUSD",1660435371919,[[24433.0,0.75990686],[24432.0,0.34100098],[24431.0,0.03356562],[24430.0,0.48985933],[24428.0,0.84693186]],[[24434.0,2.10269916],[24436.0,0.1023],[24437.0,0.102291],[24438.0,0.591],[24441.0,0.774756]]]
["bitfinex","BTCUSD",1660435372177,[[24433.0,0.96454786],[24432.0,0.4838606],[24430.0,0.08052833],[24429.0,0.16935186],[24428.0,0.86368982]],[[24434.0,2.10269916],[24437.0,0.102291],[24438.0,0.591],[24439.0,0.5912],[24441.0,0.774756]]]
["bitfinex","BTCUSD",1660435372403,[[24433.0,0.66454786],[24432.0,0.8931436],[24431.0,0.35027389],[24430.0,0.03025444],[24429.0,0.16935186]],[[24434.0,2.10269916],[24437.0,0.102291],[24438.0,0.591],[24439.0,0.5912],[24440.0,0.306876]]]
["bitfinex","BTCUSD",1660435372640,[[24433.0,0.66454786],[24432.0,0.0745666],[24431.0,0.45958789],[24430.0,0.03025444],[24429.0,0.47637786]],[[24434.0,2.14503192],[24436.0,0.102297],[24438.0,0.6933],[24439.0,0.898079],[24440.0,0.409168]]]
["bitfinex","BTCUSD",1660435372870,[[24433.0,0.45990686],[24432.0,0.04100098],[24431.0,0.74287962],[24430.0,0.03025444],[24429.0,0.05027389]],[[24434.0,2.39149737],[24438.0,0.6933],[24439.0,0.898079],[24440.0,0.409168]]]
["bitfinex","BTCUSD",1660435372871,[[24433.0,0.45990686],[24432.0,0.04100098],[24431.0,0.74287962],[24430.0,0.03025444],[24429.0,0.05027389]],[[24434.0,2.39149737],[24438.0,0.591],[24439.0,0.5912],[24440.0,0.03072],[24442.0,0.6156]]]
["bitfinex","BTCUSD",1660435373360,[[24433.0,1.10739548],[24432.0,0.34100098],[24431.0,0.45958789],[24430.0,0.0972863],[24429.0,0.17573]],[[24434.0,2.02878463],[24442.0,0.572875],[24443.0,1.042533],[24445.0,0.393658],[24448.0,0.147]]]
["bitfinex","BTCUSD",1660435373362,[[24433.0,1.40739548],[24432.0,0.39127487],[24431.0,0.47634586],[24430.0,0.03025444],[24429.0,0.25951982]],[[24434.0,2.02878463],[24442.0,0.572875],[24443.0,1.042533],[24445.0,0.393658],[24448.0,0.147]]]
["bitfinex","BTCUSD",1660435373363,[[24433.0,1.40739548],[24432.0,0.39127487],[24431.0,0.47634586],[24430.0,0.03025444],[24429.0,0.25951982]],[[24434.0,2.02878463],[24442.0,0.572875],[24443.0,0.63341],[24445.0,1.109592],[24448.0,0.147]]]
["bitfinex","BTCUSD",1660435373598,[[24433.0,1.40413286],[24432.0,0.23627487],[24431.0,0.47634586],[24430.0,0.11404426],[24429.0,0.03073]],[[24434.0,2.02878463],[24442.0,1.160275],[24443.0,0.63341],[24445.0,1.109592],[24448.0,0.002]]]
["bitfinex","BTCUSD",1660435373802,[[24433.0,1.40413286],[24432.0,0.23627487],[24431.0,0.47634586],[24430.0,0.11404426],[24429.0,0.03073]],[[24434.0,2.02878463],[24442.0,1.160275],[24443.0,0.63341],[24445.0,1.109592],[24446.0,0.3764]]]
["bitfinex","BTCUSD",1660435374034,[[24433.0,1.40413286],[24432.0,0.23627487],[24431.0,0.47634586],[24430.0,0.13257044],[24429.0,0.11451982]],[[24434.0,2.02878463],[24439.0,0.102285],[24441.0,0.102289],[24442.0,1.364846],[24443.0,1.011824]]]
["bitfinex","BTCUSD",1660435374492,[[24433.0,1.43769556],[24432.0,0.23627487],[24431.0,0.409314],[24430.0,0.1996023],[24429.0,0.11451982]],[[24434.0,2.02878463],[24439.0,0.102285],[24441.0,0.478689],[24442.0,1.364846],[24443.0,1.011824]]]
["bitfinex","BTCUSD",1660435374733,[[24433.0,1.43769556],[24432.0,0.23627487],[24431.0,0.409314],[24430.0,0.1996023],[24429.0,0.11451982]],[[24434.0,2.02878463],[24438.0,0.102286],[24441.0,0.816259],[24442.0,1.058],[24443.0,1.011824]]]
["bitfinex","BTCUSD",1660435374966,[[24433.0,1.43769556],[24432.0,0.23627487],[24431.0,0.409314],[24430.0,0.1996023],[24429.0,0.08378982]],[[24434.0,2.02878463],[24438.0,0.102286],[24441.0,0.478676],[24442.0,1.058],[24443.0,1.042534]]]
["bitfinex","BTCUSD",1660435375179,[[24433.0,1.43769556],[24432.0,0.23627487],[24431.0,0.409314],[24430.0,0.1996023],[24429.0,0.08378982]],[[24434.0,2.02878463],[24438.0,0.102286],[24441.0,0.785539],[24442.0,1.058],[24443.0,1.042534]]]
["bitfinex","BTCUSD",1660435375401,[[24433.0,1.43778063],[24432.0,0.23627487],[24431.0,0.409314],[24430.0,0.1996023],[24429.0,0.08378982]],[[24434.0,2.02878463],[24438.0,0.102286],[24441.0,0.785539],[24442.0,1.058],[24443.0,1.042534]]]
["bitfinex","BTCUSD",1660435375638,[[24433.0,1.43778063],[24432.0,0.23627487],[24431.0,0.57865686],[24430.0,0.06098444],[24429.0,0.18611082]],[[24434.0,2.02878463],[24439.0,0.102282],[24441.0,0.3764],[24442.0,1.262568],[24443.0,1.144804]]]
["bitfinex","BTCUSD",1660435375865,[[24433.0,1.40421793],[24432.0,0.23627487],[24431.0,0.47634586],[24430.0,0.14477426],[24429.0,0.102321]],[[24434.0,2.02878463],[24439.0,0.102282],[24441.0,0.3764],[24442.0,1.364854],[24443.0,1.011824]]]
["bitfinex","BTCUSD",1660435376079,[[24433.0,1.43778017],[24432.0,0.23627487],[24431.0,0.47634586],[24430.0,0.06098444],[24429.0,0.18611082]],[[24434.0,2.02878463],[24439.0,0.102282],[24441.0,0.3764],[24442.0,1.364854],[24443.0,1.011824]]]
["bitfinex","BTCUSD",1660435376314,[[24433.0,1.40421793],[24432.0,0.21955269],[24431.0,0.45958789],[24430.0,0.1995993],[24429.0,0.133051]],[[24434.0,2.02878463],[24439.0,0.102282],[24441.0,0.3764],[24442.0,1.467125],[24443.0,1.011824]]]
["bitfinex","BTCUSD",1660435376533,[[24433.0,1.40421793],[24432.0,0.23152534],[24431.0,0.45958789],[24430.0,0.1995993],[24429.0,0.133051]],[[24434.0,2.02878463],[24439.0,0.102282],[24441.0,0.3764],[24442.0,1.467125],[24443.0,1.011824]]]
["bitfinex","BTCUSD",1660435376764,[[24433.0,1.40421793],[24432.0,0.23152534],[24431.0,0.45958789],[24430.0,0.1995993],[24429.0,0.133051]],[[24434.0,2.02878463],[24439.0,0.102282],[24441.0,0.478688],[24442.0,1.364839],[24443.0,1.011824]]]
["bitfinex","BTCUSD",1660435377210,[[24433.0,1.40421793],[24432.0,0.23152534],[24431.0,0.45958789],[24430.0,0.1995993],[24429.0,0.03073]],[[24434.0,2.02878463],[24439.0,0.102282],[24441.0,0.478688],[24442.0,1.364839],[24443.0,1.011824]]]
["bitfinex","BTCUSD",1660435377430,[[24433.0,1.40421793],[24432.0,0.23152534],[24431.0,0.45958789],[24430.0,0.13256744],[24429.0,0.09776186]],[[24434.0,2.02878463],[24439.0,0.102282],[24441.0,0.478688],[24442.0,1.364839],[24443.0,1.011824]]]
["bitfinex","BTCUSD",1660435378840,[[24433.0,1.10421793],[24432.0,0.15697265],[24431.0,0.44286571],[24430.0,0.18284133],[24429.0,0.06703186]],[[24434.0,2.02878463],[24439.0,0.102282],[24441.0,0.478688],[24442.0,1.395559],[24443.0,1.011824]]]
["bitfinex","BTCUSD",1660435379088,[[24433.0,0.05758686],[24432.0,0.01197265],[24431.0,0.818628],[24430.0,0.03025444],[24429.0,0.03355171]],[[24434.0,2.23166309],[24435.0,0.04233276],[24438.0,0.102287],[24440.0,0.03072],[24441.0,0.3764]]]
["bitfinex","BTCUSD",1660435379337,[[24433.0,0.05758686],[24431.0,0.409314],[24430.0,0.03025444],[24429.0,0.03355171],[24428.0,0.45962889]],[[24434.0,2.23166309],[24435.0,0.04233276],[24438.0,0.102287],[24440.0,0.03072],[24441.0,0.3764]]]
["bitfinex","BTCUSD",1660435379338,[[24433.0,0.05758686],[24431.0,0.409314],[24430.0,0.03025444],[24429.0,0.03355171],[24428.0,0.45962889]],[[24434.0,2.52053609],[24435.0,0.04233276],[24436.0,2.14665686],[24438.0,0.20459],[24440.0,0.439888]]]
["bitfinex","BTCUSD",1660435379585,[[24433.0,0.02563852],[24430.0,0.03025444],[24427.0,0.03355171],[24426.0,0.102345],[24425.0,0.47206794]],[[24434.0,2.52053609],[24435.0,0.04233276],[24436.0,2.14665686],[24438.0,0.20459],[24440.0,0.439888]]]
["bitfinex","BTCUSD",1660435379586,[[24433.0,0.02563852],[24430.0,0.03025444],[24427.0,0.03355171],[24426.0,0.102345],[24425.0,0.47206794]],[[24434.0,3.05953767],[24435.0,0.04233276],[24436.0,0.102299],[24437.0,0.4311],[24438.0,0.5]]]
["bitfinex","BTCUSD",1660435379835,[[24430.0,0.03025444],[24425.0,0.04594176],[24424.0,0.102354],[24423.0,0.285234],[24422.0,0.64153186]],[[24434.0,3.05953767],[24435.0,0.04233276],[24436.0,0.533399],[24437.0,1.184112],[24438.0,0.5]]]
["bitfinex","BTCUSD",1660435380061,[[24424.0,0.03355171],[24423.0,0.03023711],[24422.0,0.72713689],[24421.0,0.89587186],[24419.0,1.47490182]],[[24433.0,1.23414946],[24434.0,3.01738109],[24435.0,0.04233276],[24436.0,0.903799],[24437.0,1.30532]]]
["bitfinex","BTCUSD",1660435380295,[[24423.0,0.06378882],[24422.0,0.72713689],[24421.0,0.82884],[24420.0,0.06703186],[24419.0,1.32990182]],[[24432.0,0.69714458],[24433.0,0.93310488],[24434.0,3.01738109],[24435.0,0.145],[24436.0,0.903799]]]
["bitfinex","BTCUSD",1660435380523,[[24423.0,0.06378882],[24422.0,0.15263689],[24421.0,0.20474],[24420.0,0.06703186],[24419.0,1.90440182]],[[24431.0,1.70341674],[24432.0,0.152314],[24433.0,0.70469588],[24434.0,2.33166309],[24435.0,1.76853]]]
["bitfinex","BTCUSD",1660435380751,[[24423.0,0.06246255],[24422.0,0.13591471],[24421.0,0.25501389],[24420.0,0.06703186],[24419.0,1.820612]],[[24430.0,0.88271765],[24431.0,1.00627216],[24432.0,0.297314],[24433.0,0.70469588],[24434.0,2.28166309]]]
["bitfinex","BTCUSD",1660435381050,[[24423.0,0.06246255],[24422.0,0.16648938],[24421.0,0.25501389],[24420.0,0.06703186],[24419.0,1.820612]],[[24429.0,0.99714458],[24430.0,0.28557307],[24431.0,0.70627216],[24432.0,0.667714],[24433.0,0.70469588]]]
["bitfinex","BTCUSD",1660435381270,[[24423.0,0.06246255],[24422.0,0.06412638],[24421.0,0.05027389],[24419.0,1.50887186],[24417.0,0.6107]],[[24430.0,0.28557307],[24431.0,0.70627216],[24432.0,0.667714],[24433.0,0.70469588]]]
["bitfinex","BTCUSD",1660435381271,[[24423.0,0.06246255],[24422.0,0.06412638],[24421.0,0.05027389],[24419.0,1.50887186],[24417.0,0.6107]],[[24428.0,0.40827158],[24430.0,0.18557307],[24431.0,0.70627216],[24432.0,0.5154],[24433.0,0.60237488]]]
["bitfinex","BTCUSD",1660435381517,[[24423.0,0.09601426],[24422.0,0.03057467],[24421.0,0.05027389],[24420.0,0.06703186],[24419.0,1.52562982]],[[24428.0,0.40827158],[24430.0,0.48557307],[24431.0,0.67554216],[24432.0,0.5154],[24433.0,0.63310488]]]
["bitfinex","BTCUSD",1660435381740,[[24426.0,0.01102232],[24423.0,0.16601426],[24422.0,0.03057467],[24421.0,0.05027389],[24420.0,0.10974796]],[[24428.0,0.40827158],[24430.0,0.48557307],[24431.0,0.67554216],[24432.0,0.5154],[24433.0,0.63310488]]]
["bitfinex","BTCUSD",1660435381984,[[24426.0,0.01110741],[24423.0,0.16601426],[24422.0,0.08084856],[24420.0,0.10974796],[24417.0,1.020248]],[[24428.0,0.40827158],[24430.0,0.48557307],[24431.0,0.67554216],[24432.0,0.3704],[24433.0,0.60237488]]]
["bitfinex","BTCUSD",1660435382216,[[24426.0,0.01102232],[24424.0,0.03355171],[24423.0,0.13246255],[24422.0,0.08084856],[24421.0,0.06703186]],[[24428.0,0.40827158],[24430.0,0.48557307],[24431.0,0.67554216],[24432.0,0.3704],[24433.0,0.60237488]]]
["bitfinex","BTCUSD",1660435382479,[[24426.0,0.01102232],[24424.0,0.03355171],[24423.0,0.13246255],[24422.0,0.08084856],[24421.0,0.36703186]],[[24427.0,0.288873],[24428.0,0.40827158],[24430.0,0.48557307],[24431.0,0.67554216],[24433.0,0.60237488]]]
["bitfinex","BTCUSD",1660435382715,[[24426.0,0.01102232],[24423.0,0.16601426],[24422.0,0.08084856],[24421.0,0.36703186],[24393.0,0.10044]],[[24428.0,0.40827158],[24430.0,0.18557307],[24431.0,0.67554216],[24433.0,0.60237488],[24466.0,0.64336533]]]
["bitfinex","BTCUSD",1660435382939,[[24426.0,0.01110741],[24423.0,0.09601426],[24422.0,0.08084856],[24421.0,0.36703186],[24414.0,1.29504422]],[[24428.0,0.40827158],[24430.0,0.3],[24431.0,0.67554216],[24433.0,0.60237488],[24435.0,1.4384]]]
["bitfinex","BTCUSD",1660435383166,[[24426.0,0.01110741],[24423.0,0.09601426],[24422.0,0.08084856],[24421.0,0.36703186],[24418.0,0.21713378]],[[24428.0,0.40827158],[24431.0,0.67554216],[24432.0,0.3],[24433.0,0.60237488],[24435.0,1.4384]]]
["bitfinex","BTCUSD",1660435383393,[[24426.0,0.01102232],[24424.0,0.03355171],[24423.0,0.06246255],[24422.0,0.08084856],[24421.0,0.36703186]],[[24428.0,0.45060434],[24431.0,0.67554216],[24432.0,0.3],[24433.0,0.60237488],[24435.0,1.4384]]]
["bitfinex","BTCUSD",1660435383643,[[24426.0,0.08802232],[24424.0,0.03355171],[24423.0,0.06246255],[24422.0,0.08084856],[24421.0,0.36703186]],[[24428.0,0.40827158],[24431.0,0.67554216],[24432.0,0.3],[24433.0,0.60237488],[24435.0,1.4384]]]
["bitfinex","BTCUSD",1660435383880,[[24426.0,0.08802232],[24423.0,0.06246255],[24422.0,0.08084856],[24421.0,0.36703186]],[[24431.0,0.67554216],[24435.0,1.4384]]]
["bitfinex","BTCUSD",1660435383881,[[24427.0,0.04203831],[24426.0,0.6412939],[24425.0,0.0838256],[24423.0,0.06703186],[24422.0,0.60791467]],[[24431.0,0.09214216],[24434.0,2.02878463],[24435.0,1.1598],[24437.0,0.03072],[24439.0,0.6188]]]
["bitfinex","BTCUSD",1660435384128,[[24427.0,0.34203831],[24426.0,0.08802232],[24425.0,0.03355171],[24424.0,0.05027389],[24423.0,0.21203186]],[[24430.0,0.69714458],[24431.0,0.09214216],[24433.0,0.3],[24434.0,2.02878463],[24435.0,1.1598]]]
["bitfinex","BTCUSD",1660435384358,[[24427.0,0.34203831],[24426.0,0.08802232],[24424.0,0.39845171],[24423.0,0.05027389],[24422.0,0.64420653]],[[24429.0,0.288873],[24430.0,0.40827158],[24431.0,0.09214216],[24432.0,0.541],[24433.0,0.3]]]
["bitfinex","BTCUSD",1660435384584,[[24427.0,0.34203831],[24426.0,0.08802232],[24424.0,0.39845171],[24423.0,0.05027389],[24422.0,0.64420653]],[[24429.0,0.04233276],[24430.0,0.70827158],[24431.0,0.09214216],[24432.0,0.541],[24434.0,2.05951463]]]
["bitfinex","BTCUSD",1660435384883,[[24427.0,0.34203831],[24426.0,0.01102232],[24424.0,0.39845171],[24423.0,0.05027389],[24422.0,0.64420653]],[[24429.0,0.04233276],[24430.0,0.70827158],[24431.0,0.09214216],[24432.0,0.541],[24433.0,0.3745]]]
["bitfinex","BTCUSD",1660435385109,[[24427.0,0.04203831],[24426.0,0.01102232],[24422.0,0.61072638],[24421.0,0.67037389],[24420.0,0.21211996]],[[24428.0,0.638873],[24429.0,0.12660741],[24430.0,0.70827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435385370,[[24427.0,0.04203831],[24426.0,0.01102232],[24422.0,0.61072638],[24421.0,0.67037389],[24420.0,0.21211996]],[[24428.0,0.35],[24429.0,0.12660741],[24430.0,0.70827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435385603,[[24427.0,0.11803831],[24426.0,0.01102232],[24422.0,0.61072638],[24421.0,0.67037389],[24420.0,0.21211996]],[[24428.0,0.35],[24429.0,0.12660741],[24430.0,0.70827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435385835,[[24427.0,0.11803831],[24426.0,0.01102232],[24422.0,0.61072638],[24421.0,0.67037389],[24420.0,0.1450881]],[[24428.0,0.35],[24429.0,0.12660741],[24430.0,0.70827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435386315,[[24427.0,0.11803831],[24426.0,0.01102232],[24423.0,0.3],[24422.0,0.61072638],[24421.0,0.67037389]],[[24428.0,0.35],[24429.0,0.12660741],[24430.0,0.70827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435386556,[[24427.0,0.11803831],[24426.0,0.01102232],[24423.0,0.6],[24422.0,0.61072638],[24421.0,0.67037389]],[[24428.0,0.35],[24429.0,0.12660741],[24430.0,0.70827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435386776,[[24427.0,0.11803831],[24426.0,0.01102232],[24423.0,0.33355171],[24422.0,0.57717467],[24421.0,0.67037389]],[[24428.0,0.35],[24429.0,0.04233276],[24430.0,0.70827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435387003,[[24427.0,0.04203831],[24426.0,0.01102232],[24423.0,0.33355171],[24422.0,0.57717467],[24421.0,0.67037389]],[[24428.0,0.35],[24429.0,0.04233276],[24430.0,0.70827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435387233,[[24427.0,0.04203831],[24426.0,0.01102232],[24423.0,0.33355171],[24422.0,0.87713119],[24421.0,0.67037389]],[[24428.0,0.35],[24429.0,0.04233276],[24430.0,0.70827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435387475,[[24427.0,0.04203831],[24426.0,0.01102232],[24423.0,0.33355171],[24422.0,0.92740508],[24421.0,0.6201]],[[24428.0,0.35],[24429.0,0.04233276],[24430.0,0.70827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435387705,[[24427.0,0.11803831],[24426.0,0.01102232],[24423.0,0.33355171],[24422.0,0.92740508],[24421.0,0.6201]],[[24428.0,0.35],[24429.0,0.04233276],[24430.0,0.70827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435387938,[[24427.0,0.11803831],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.33355171],[24422.0,0.92740508]],[[24428.0,0.35],[24429.0,0.04233276],[24430.0,0.70827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435388167,[[24427.0,0.11803831],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.33355171],[24422.0,0.92740508]],[[24428.0,0.35],[24429.0,0.04233276],[24430.0,0.40827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435388673,[[24427.0,0.11803831],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.33355171],[24422.0,0.92740508]],[[24428.0,0.35],[24429.0,0.04233276],[24430.0,0.70827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435388906,[[24427.0,0.04203831],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.33355171],[24422.0,0.92740508]],[[24428.0,0.35],[24429.0,0.04233276],[24430.0,0.70827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435389137,[[24427.0,0.04203831],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.33355171],[24422.0,0.87713119]],[[24428.0,0.46006043],[24429.0,0.04233276],[24430.0,0.70827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435389371,[[24427.0,0.04203831],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.33355171],[24422.0,0.87713119]],[[24428.0,0.35],[24429.0,0.04233276],[24430.0,0.70827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435389604,[[24427.0,0.11803831],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.33355171],[24422.0,0.87713119]],[[24428.0,0.65],[24429.0,0.04233276],[24430.0,0.40827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435390056,[[24427.0,0.11803831],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.3],[24422.0,0.9106829]],[[24428.0,0.65],[24429.0,0.04233276],[24430.0,0.40827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435390272,[[24427.0,0.11803831],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.3],[24422.0,1.2877829]],[[24428.0,0.35],[24429.0,0.04233276],[24430.0,0.70827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435391369,[[24427.0,0.04203831],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.3],[24422.0,1.2877829]],[[24428.0,0.35],[24429.0,0.04233276],[24430.0,0.70827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435391599,[[24427.0,0.11803831],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.3],[24422.0,0.98782638]],[[24428.0,0.35],[24429.0,0.04233276],[24430.0,0.70827158],[24431.0,0.09214216],[24432.0,0.541]]]
["bitfinex","BTCUSD",1660435391815,[[24427.0,0.11803831],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.6],[24422.0,0.98782638]],[[24428.0,0.35],[24430.0,0.40827158],[24431.0,0.39214216],[24432.0,0.541],[24434.0,2.43341463]]]
["bitfinex","BTCUSD",1660435392584,[[24427.0,0.11803831],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.6],[24422.0,0.98782638]],[[24428.0,0.35],[24430.0,0.40827158],[24431.0,0.39214216],[24432.0,0.541],[24434.0,2.40268463]]]
["bitfinex","BTCUSD",1660435392824,[[24427.0,0.11803831],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.6],[24422.0,0.99392638]],[[24428.0,0.35],[24430.0,0.40827158],[24431.0,0.39214216],[24432.0,0.541],[24434.0,2.40268463]]]
["bitfinex","BTCUSD",1660435393041,[[24427.0,0.04203831],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.6],[24422.0,0.99392638]],[[24428.0,0.35],[24430.0,0.40827158],[24431.0,0.39214216],[24432.0,0.541],[24434.0,2.40268463]]]
["bitfinex","BTCUSD",1660435393716,[[24427.0,0.11803831],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.6],[24422.0,0.99392638]],[[24428.0,0.35],[24430.0,0.40827158],[24431.0,0.39214216],[24432.0,0.541],[24434.0,2.40268463]]]
["bitfinex","BTCUSD",1660435394450,[[24427.0,0.11803831],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.6],[24422.0,0.99392638]],[[24428.0,0.35],[24430.0,0.40827158],[24431.0,0.39214216],[24432.0,0.541],[24434.0,2.43341463]]]
["bitfinex","BTCUSD",1660435394671,[[24427.0,0.11803831],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.6],[24422.0,0.99392638]],[[24430.0,0.40827158],[24431.0,0.39214216],[24432.0,0.541],[24434.0,2.43341463],[24455.0,0.12863941]]]
["bitfinex","BTCUSD",1660435394896,[[24427.0,0.04203831],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.63355171],[24422.0,1.01064856]],[[24430.0,0.40827158],[24431.0,0.39214216],[24432.0,0.541],[24434.0,2.40268463],[24436.0,0.03072]]]
["bitfinex","BTCUSD",1660435395131,[[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.63355171],[24422.0,1.01064856]],[[24430.0,0.40827158],[24431.0,0.09214216],[24432.0,0.541],[24434.0,2.40268463],[24436.0,0.03072]]]
["bitfinex","BTCUSD",1660435395360,[[24428.0,0.445],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.04610003],[24423.0,0.38101389]],[[24431.0,0.09214216],[24434.0,2.02878463],[24438.0,0.12202],[24440.0,0.7312],[24442.0,0.1]]]
["bitfinex","BTCUSD",1660435395590,[[24429.0,0.33032],[24428.0,0.145],[24427.0,0.04091801],[24426.0,0.04457403],[24425.0,0.01254832]],[[24434.0,2.02878463],[24438.0,0.12202],[24440.0,0.7312]]]
["bitfinex","BTCUSD",1660435395591,[[24429.0,0.33032],[24428.0,0.145],[24427.0,0.04091801],[24426.0,0.04457403],[24425.0,0.01254832]],[[24430.0,0.08],[24434.0,2.02878463],[24437.0,0.5953],[24438.0,0.50072],[24439.0,1.0133]]]
["bitfinex","BTCUSD",1660435395832,[[24429.0,0.33032],[24428.0,0.445],[24427.0,0.04091801],[24426.0,0.0594676],[24425.0,0.67186221]],[[24430.0,0.08],[24434.0,2.43705621],[24437.0,0.5953],[24438.0,0.47],[24439.0,1.04402]]]
["bitfinex","BTCUSD",1660435396379,[[24429.0,0.35172],[24428.0,0.445],[24427.0,0.04091801],[24426.0,0.0594676],[24425.0,0.67186221]],[[24430.0,0.08],[24434.0,2.43705621],[24437.0,0.5953],[24438.0,0.47],[24439.0,1.0133]]]
["bitfinex","BTCUSD",1660435396776,[[24429.0,0.3516192],[24428.0,0.445],[24427.0,0.07446972],[24426.0,0.02591589],[24425.0,0.67186221]],[[24430.0,0.08],[24434.0,2.43705621],[24437.0,0.5953],[24438.0,0.47],[24439.0,1.0133]]]
["bitfinex","BTCUSD",1660435396997,[[24429.0,0.3516192],[24428.0,0.145],[24427.0,0.07446972],[24426.0,0.32591589],[24425.0,0.77421221]],[[24434.0,2.43705621],[24437.0,0.5953],[24438.0,0.47],[24439.0,1.0133],[24444.0,0.20454]]]
["bitfinex","BTCUSD",1660435397239,[[24429.0,0.0214],[24428.0,0.145],[24427.0,0.37446972],[24426.0,0.76958978],[24425.0,1.29413832]],[[24434.0,2.43705621],[24437.0,0.5953],[24438.0,0.47],[24439.0,1.0133],[24444.0,0.20454]]]
["bitfinex","BTCUSD",1660435397465,[[24430.0,0.3],[24429.0,0.0214],[24428.0,0.445],[24427.0,0.37446972],[24426.0,0.07618978]],[[24434.0,2.43705621],[24437.0,0.5953],[24438.0,0.47],[24439.0,1.0133],[24444.0,0.20454]]]
["bitfinex","BTCUSD",1660435397683,[[24430.0,0.3],[24429.0,0.0834],[24428.0,1.0196],[24427.0,0.07446972],[24426.0,0.07618978]],[[24434.0,2.43705621],[24437.0,0.5953],[24438.0,0.47],[24439.0,1.0133],[24444.0,0.20454]]]
["bitfinex","BTCUSD",1660435397934,[[24430.0,0.3],[24429.0,0.0834],[24428.0,1.0196],[24427.0,0.04091801],[24426.0,0.0594676]],[[24433.0,0.07684328],[24434.0,2.43705621],[24437.0,0.5953],[24438.0,0.47],[24439.0,1.0133]]]
["bitfinex","BTCUSD",1660435398169,[[24430.0,0.3],[24429.0,0.0834],[24428.0,0.5746],[24427.0,0.04091801],[24426.0,0.01102232]],[[24433.0,0.07684328],[24434.0,2.43705621],[24437.0,0.5953],[24438.0,0.47],[24439.0,1.0133]]]
["bitfinex","BTCUSD",1660435398170,[[24430.0,0.3],[24429.0,0.0834],[24428.0,0.5746],[24427.0,0.04091801],[24426.0,0.01102232]],[[24432.0,0.380329],[24433.0,0.07684328],[24434.0,2.43705621],[24437.0,0.5953],[24438.0,0.50072]]]
["bitfinex","BTCUSD",1660435398408,[[24429.0,0.0834],[24427.0,0.04091801],[24426.0,0.58562232],[24425.0,0.61630003],[24423.0,0.72819189]],[[24432.0,0.380329],[24433.0,0.48511486],[24434.0,2.02878463],[24437.0,0.5953],[24438.0,0.50072]]]
["bitfinex","BTCUSD",1660435398630,[[24429.0,0.0834],[24427.0,0.04091801],[24426.0,0.58562232],[24425.0,0.61630003],[24423.0,0.72819189]],[[24431.0,0.28887],[24432.0,0.091459],[24433.0,0.48511486],[24434.0,2.02878463],[24437.0,0.5953]]]
["bitfinex","BTCUSD",1660435398904,[[24429.0,0.0214],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.58274832],[24423.0,0.12695171]],[[24431.0,0.28887],[24432.0,0.091459],[24433.0,0.48511486],[24434.0,2.02878463],[24437.0,0.5953]]]
["bitfinex","BTCUSD",1660435398905,[[24429.0,0.0214],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.58274832],[24423.0,0.12695171]],[[24431.0,0.40827158],[24432.0,0.380329],[24433.0,0.03451052],[24434.0,2.02878463],[24436.0,0.03072]]]
["bitfinex","BTCUSD",1660435399139,[[24429.0,0.0214],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,1.00155171]],[[24430.0,0.90858416],[24431.0,0.49055227],[24432.0,0.091459],[24433.0,0.3344887],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435399365,[[24429.0,0.0214],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.90815171]],[[24430.0,1.61685574],[24431.0,0.08228069],[24432.0,0.091459],[24433.0,0.03451052],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435399595,[[24429.0,0.0214],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.90815171]],[[24430.0,1.69685574],[24431.0,0.08228069],[24432.0,0.091459],[24433.0,0.03451052],[24434.0,2.05951463]]]
["bitfinex","BTCUSD",1660435399814,[[24429.0,0.0214],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.90815171]],[[24430.0,1.39685574],[24431.0,0.08228069],[24432.0,0.091459],[24433.0,0.03451052],[24434.0,2.05951463]]]
["bitfinex","BTCUSD",1660435400015,[[24429.0,0.0214],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.90815171]],[[24430.0,1.43081476],[24431.0,0.08228069],[24432.0,0.091459],[24433.0,0.9803],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435400265,[[24429.0,0.05229254],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.60815171]],[[24430.0,1.43081476],[24431.0,0.08228069],[24432.0,0.091459],[24433.0,0.9803],[24434.0,2.05951463]]]
["bitfinex","BTCUSD",1660435400471,[[24429.0,0.0214],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.01254832],[24423.0,0.60815171]],[[24430.0,1.43081476],[24431.0,0.08228069],[24432.0,0.091459],[24433.0,0.9803],[24434.0,2.05951463]]]
["bitfinex","BTCUSD",1660435400677,[[24429.0,0.0214],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.01254832],[24424.0,0.3]],[[24430.0,1.43081476],[24431.0,0.08228069],[24432.0,0.091459],[24433.0,0.9803],[24434.0,2.05951463]]]
["bitfinex","BTCUSD",1660435401366,[[24429.0,0.0214],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.01254832],[24424.0,0.3]],[[24430.0,1.39314752],[24431.0,0.08228069],[24432.0,0.091459],[24433.0,0.9803],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435401601,[[24429.0,0.0214],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.01254832],[24424.0,0.3]],[[24430.0,1.14194476],[24432.0,0.091459],[24433.0,0.9803],[24434.0,2.02878463],[24445.0,0.7092978]]]
["bitfinex","BTCUSD",1660435402053,[[24429.0,0.0214],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.01254832],[24424.0,0.3]],[[24430.0,1.43081476],[24432.0,0.091459],[24433.0,0.9803],[24434.0,2.02878463],[24435.0,1.1555]]]
["bitfinex","BTCUSD",1660435402282,[[24429.0,0.0214],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.01254832],[24424.0,0.3]],[[24430.0,1.43847435],[24432.0,0.091459],[24433.0,0.9803],[24434.0,2.02878463],[24435.0,1.1555]]]
["bitfinex","BTCUSD",1660435402520,[[24429.0,0.0214],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.01254832],[24424.0,0.33355171]],[[24430.0,1.18427752],[24432.0,0.091459],[24433.0,0.9803],[24434.0,2.02878463],[24435.0,1.1555]]]
["bitfinex","BTCUSD",1660435402792,[[24429.0,0.0214],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.01254832],[24424.0,0.3]],[[24430.0,1.47314752],[24431.0,0.3],[24432.0,0.091459],[24433.0,0.9803],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435402997,[[24429.0,0.0214],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.01254832],[24424.0,0.3]],[[24430.0,1.39314752],[24432.0,0.091459],[24433.0,0.9803],[24434.0,2.02878463],[24448.0,0.03546598]]]
["bitfinex","BTCUSD",1660435403460,[[24429.0,0.0214],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.01254832],[24424.0,0.3]],[[24430.0,1.10427752],[24432.0,0.091459],[24433.0,0.9803],[24434.0,2.02878463],[24448.0,0.03546598]]]
["bitfinex","BTCUSD",1660435403697,[[24429.0,0.0214],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.01254832],[24424.0,0.3]],[[24430.0,1.47314752],[24432.0,0.391459],[24433.0,0.9803],[24434.0,2.02878463],[24447.0,0.03346598]]]
["bitfinex","BTCUSD",1660435403931,[[24429.0,0.0214],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.01254832],[24424.0,0.3]],[[24430.0,1.18427752],[24432.0,0.091459],[24433.0,0.9803],[24434.0,2.02878463],[24447.0,0.03346598]]]
["bitfinex","BTCUSD",1660435403932,[[24429.0,0.0214],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.01254832],[24424.0,0.3]],[[24430.0,1.18427752],[24432.0,0.091459],[24433.0,0.9803],[24434.0,2.02878463],[24445.0,0.72033692]]]
["bitfinex","BTCUSD",1660435404098,[[24429.0,0.0214],[24427.0,0.04091801],[24426.0,0.01102232],[24425.0,0.01254832],[24424.0,0.3]],[[24430.0,1.47314752],[24432.0,0.091459],[24433.0,0.9803],[24434.0,2.02878463],[24445.0,0.72033692]]]
["bitfinex","BTCUSD",1660435404372,[[24429.0,0.0214],[24428.0,0.08767449],[24427.0,0.04091801],[24425.0,0.01254832],[24424.0,0.3]],[[24430.0,0.92314752],[24432.0,0.091459],[24433.0,0.9803],[24434.0,2.02878463],[24445.0,0.72033692]]]
["bitfinex","BTCUSD",1660435404600,[[24429.0,0.06505],[24428.0,0.08767449],[24427.0,0.04091801],[24425.0,0.01254832],[24424.0,0.63328962]],[[24430.0,0.92314752],[24433.0,0.9803],[24434.0,2.02878463],[24445.0,0.72033692]]]
["bitfinex","BTCUSD",1660435404601,[[24429.0,0.06505],[24428.0,0.08767449],[24427.0,0.04091801],[24425.0,0.01254832],[24424.0,0.63328962]],[[24430.0,0.11395902],[24433.0,0.5886],[24434.0,2.02878463],[24435.0,1.0105],[24437.0,0.3813]]]
["bitfinex","BTCUSD",1660435404846,[[24429.0,0.06505],[24428.0,0.08767449],[24427.0,0.04091801],[24425.0,0.04610003],[24424.0,0.6500118]],[[24430.0,0.03395902],[24433.0,0.8886],[24434.0,2.02878463],[24435.0,1.0105],[24436.0,0.03072]]]
["bitfinex","BTCUSD",1660435405071,[[24429.0,0.06505],[24428.0,0.08767449],[24427.0,0.04091801],[24426.0,0.5763],[24425.0,0.01254832]],[[24430.0,0.03395902],[24433.0,0.8886],[24434.0,2.02878463],[24435.0,1.0105],[24436.0,0.03072]]]
["bitfinex","BTCUSD",1660435405309,[[24429.0,0.05220193],[24428.0,0.08767449],[24427.0,0.34091801],[24426.0,0.5763],[24425.0,0.01254832]],[[24430.0,0.03395902],[24433.0,0.8886],[24434.0,2.02878463],[24435.0,1.0105],[24436.0,0.03072]]]
["bitfinex","BTCUSD",1660435405533,[[24429.0,0.06470194],[24428.0,0.08767449],[24427.0,0.3],[24426.0,0.5763],[24425.0,0.01254832]],[[24430.0,0.03395902],[24433.0,0.8886],[24434.0,2.02878463],[24435.0,1.0105],[24436.0,0.03072]]]
["bitfinex","BTCUSD",1660435405752,[[24429.0,0.06470194],[24428.0,0.08767449],[24427.0,0.3],[24426.0,0.5763],[24425.0,0.01254832]],[[24430.0,0.11395902],[24433.0,0.8886],[24434.0,2.02878463],[24435.0,1.0105],[24436.0,0.03072]]]
["bitfinex","BTCUSD",1660435406205,[[24429.0,0.06470194],[24428.0,0.08767449],[24427.0,0.3],[24426.0,0.5763],[24425.0,0.01254832]],[[24430.0,0.11395902],[24431.0,0.03467317],[24433.0,0.8886],[24434.0,2.02878463],[24435.0,1.0105]]]
["bitfinex","BTCUSD",1660435407146,[[24429.0,0.06470194],[24428.0,0.08767449],[24427.0,0.3],[24426.0,0.5763],[24425.0,0.01254832]],[[24430.0,0.03395902],[24431.0,0.03467317],[24433.0,0.8886],[24434.0,2.02878463],[24435.0,1.0105]]]
["bitfinex","BTCUSD",1660435407607,[[24429.0,0.06470194],[24428.0,0.08767449],[24427.0,0.3],[24426.0,0.5763],[24425.0,0.01254832]],[[24430.0,0.11395902],[24431.0,0.03467317],[24433.0,0.8886],[24434.0,2.02878463],[24435.0,1.0105]]]
["bitfinex","BTCUSD",1660435408976,[[24429.0,0.06470194],[24428.0,0.08767449],[24427.0,0.3],[24426.0,0.5763],[24425.0,0.01254832]],[[24430.0,0.04161861],[24431.0,0.03467317],[24433.0,0.8886],[24434.0,2.02878463],[24435.0,1.0105]]]
["bitfinex","BTCUSD",1660435409640,[[24429.0,0.06470194],[24428.0,0.08767449],[24425.0,0.01254832],[24422.0,0.47594856],[24420.0,0.595322]],[[24430.0,0.12924779],[24431.0,0.03467317],[24433.0,0.8886],[24434.0,2.02878463],[24435.0,1.0105]]]
["bitfinex","BTCUSD",1660435409896,[[24429.0,0.06470194],[24428.0,0.08767449],[24425.0,0.01254832],[24423.0,0.3835],[24422.0,1.04892638]],[[24430.0,0.41811779],[24431.0,0.03467317],[24433.0,0.8886],[24434.0,2.05951463],[24435.0,1.0105]]]
["bitfinex","BTCUSD",1660435410128,[[24429.0,0.06470194],[24428.0,0.08767449],[24425.0,0.01254832],[24423.0,0.3835],[24422.0,1.04892638]],[[24430.0,0.41811779],[24431.0,0.03467317],[24432.0,0.3],[24433.0,0.5886],[24434.0,2.05951463]]]
["bitfinex","BTCUSD",1660435410838,[[24429.0,0.06470194],[24428.0,0.08767449],[24425.0,0.01254832],[24423.0,0.3835],[24422.0,1.04892638]],[[24430.0,0.41811779],[24431.0,0.03467317],[24432.0,0.3],[24433.0,0.5886],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435411075,[[24429.0,0.06470194],[24428.0,0.08767449],[24425.0,0.01254832],[24423.0,0.68345628],[24422.0,1.04892638]],[[24430.0,0.33811779],[24431.0,0.03467317],[24432.0,0.3],[24433.0,0.5886],[24434.0,2.05951463]]]
["bitfinex","BTCUSD",1660435411302,[[24429.0,0.06470194],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.3],[24423.0,0.68345628]],[[24430.0,0.33811779],[24431.0,0.03467317],[24432.0,0.3],[24433.0,0.5886],[24434.0,2.05951463]]]
["bitfinex","BTCUSD",1660435411749,[[24429.0,0.06470194],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.3],[24423.0,0.68345628]],[[24430.0,0.71811779],[24431.0,0.03467317],[24433.0,0.5886],[24434.0,2.05951463],[24455.0,0.12849153]]]
["bitfinex","BTCUSD",1660435411978,[[24429.0,0.06470194],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.3],[24423.0,0.68345628]],[[24430.0,0.71811779],[24431.0,0.03467317],[24433.0,0.5886],[24434.0,2.05951463],[24446.0,0.26457644]]]
["bitfinex","BTCUSD",1660435412214,[[24429.0,0.06470194],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.3],[24423.0,0.68345628]],[[24430.0,0.71811779],[24431.0,0.03467317],[24433.0,0.5886],[24434.0,2.05951463],[24439.0,1.2638]]]
["bitfinex","BTCUSD",1660435412450,[[24429.0,0.06470194],[24428.0,0.08767449],[24427.0,0.102344],[24426.0,0.204694],[24425.0,0.42195932]],[[24430.0,0.41811779],[24431.0,0.13699017],[24432.0,0.402324],[24433.0,0.895553],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435412927,[[24429.0,0.06470194],[24428.0,0.08767449],[24427.0,0.3],[24425.0,0.42195932],[24419.0,0.939661]],[[24430.0,0.33811779],[24431.0,0.13699017],[24432.0,0.3],[24433.0,0.895553],[24434.0,2.43805563]]]
["bitfinex","BTCUSD",1660435413149,[[24429.0,0.06470194],[24428.0,0.08767449],[24427.0,0.3],[24425.0,0.42195932],[24424.0,0.29991252]],[[24430.0,0.33811779],[24431.0,0.13699017],[24432.0,0.3],[24433.0,0.69091],[24434.0,2.43805563]]]
["bitfinex","BTCUSD",1660435413393,[[24429.0,0.06470194],[24428.0,0.19001549],[24427.0,0.50469],[24426.0,0.409398],[24425.0,0.42195932]],[[24430.0,0.33811779],[24431.0,0.13699017],[24432.0,0.3],[24433.0,0.997876],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435413641,[[24429.0,0.13970194],[24428.0,0.49001549],[24427.0,0.50469],[24426.0,0.409398],[24425.0,0.42195932]],[[24430.0,0.33811779],[24431.0,0.13699017],[24432.0,0.3],[24433.0,0.793233],[24434.0,2.23341763]]]
["bitfinex","BTCUSD",1660435413843,[[24429.0,0.43970194],[24428.0,0.19001549],[24427.0,0.20469],[24426.0,0.409398],[24425.0,0.42195932]],[[24430.0,0.33811779],[24431.0,0.13699017],[24432.0,0.3],[24433.0,0.793233],[24434.0,2.23341763]]]
["bitfinex","BTCUSD",1660435414076,[[24429.0,0.43970194],[24428.0,0.19001549],[24427.0,0.20469],[24426.0,0.409398],[24425.0,0.42195932]],[[24430.0,0.33048861],[24431.0,0.13699017],[24432.0,0.3],[24433.0,0.793233],[24434.0,2.23341763]]]
["bitfinex","BTCUSD",1660435415047,[[24429.0,0.36470194],[24428.0,0.08767449],[24427.0,0.307034],[24425.0,0.42195932],[24423.0,0.97149471]],[[24430.0,0.33048861],[24431.0,0.13699017],[24432.0,0.3],[24433.0,0.793233],[24434.0,2.23341763]]]
["bitfinex","BTCUSD",1660435415265,[[24428.0,0.38767449],[24427.0,0.307033],[24425.0,0.42195932],[24423.0,0.97149471],[24419.0,0.939661]],[[24430.0,0.33048861],[24431.0,0.13699017],[24432.0,0.3],[24433.0,0.793233],[24434.0,2.23341763]]]
["bitfinex","BTCUSD",1660435415498,[[24429.0,0.0227],[24428.0,0.38767449],[24427.0,0.307033],[24425.0,0.42195932],[24423.0,0.937943]],[[24430.0,0.33048861],[24431.0,0.13699017],[24432.0,0.3],[24433.0,0.793233],[24434.0,2.23341763]]]
["bitfinex","BTCUSD",1660435415737,[[24429.0,0.0977],[24428.0,0.38767449],[24427.0,0.307033],[24425.0,0.42195932],[24423.0,0.97149471]],[[24430.0,0.33048861],[24431.0,0.13699017],[24432.0,0.3],[24433.0,0.793233],[24434.0,2.23341763]]]
["bitfinex","BTCUSD",1660435415953,[[24429.0,0.0977],[24428.0,0.38767449],[24427.0,0.307033],[24425.0,0.42195932],[24423.0,0.937943]],[[24430.0,0.33048861],[24431.0,0.13699017],[24432.0,0.3],[24433.0,0.793233],[24434.0,2.23341763]]]
["bitfinex","BTCUSD",1660435416172,[[24429.0,0.0977],[24428.0,0.38767449],[24427.0,0.307033],[24425.0,0.42195932],[24423.0,0.97149471]],[[24430.0,0.33048861],[24431.0,0.13699017],[24432.0,0.3],[24433.0,0.793233],[24434.0,2.23341763]]]
["bitfinex","BTCUSD",1660435416594,[[24429.0,0.0977],[24428.0,0.38767449],[24427.0,0.307033],[24425.0,0.42195932],[24423.0,0.937943]],[[24430.0,0.33048861],[24431.0,0.13699017],[24432.0,0.3],[24433.0,0.793233],[24434.0,2.23341763]]]
["bitfinex","BTCUSD",1660435417073,[[24429.0,0.0227],[24428.0,0.38767449],[24427.0,0.102343],[24425.0,0.42195932],[24423.0,0.937943]],[[24430.0,0.33048861],[24431.0,0.13699017],[24432.0,0.504638],[24433.0,0.5886],[24434.0,2.46878563]]]
["bitfinex","BTCUSD",1660435417273,[[24429.0,0.0227],[24428.0,0.08767449],[24427.0,0.102343],[24426.0,0.3],[24425.0,0.42195932]],[[24430.0,0.42770029],[24431.0,0.13699017],[24432.0,0.402312],[24433.0,0.5886],[24434.0,2.43805563]]]
["bitfinex","BTCUSD",1660435417505,[[24429.0,0.0227],[24428.0,0.08767449],[24427.0,0.102343],[24426.0,0.504698],[24425.0,0.42195932]],[[24430.0,0.42770029],[24431.0,0.13699017],[24432.0,0.709287],[24433.0,0.5886],[24434.0,2.43805563]]]
["bitfinex","BTCUSD",1660435417716,[[24429.0,0.0977],[24428.0,0.08767449],[24427.0,0.102343],[24426.0,0.504698],[24425.0,0.42195932]],[[24430.0,0.42770029],[24431.0,0.13699017],[24432.0,0.402312],[24433.0,0.793243],[24434.0,2.43805563]]]
["bitfinex","BTCUSD",1660435418143,[[24429.0,0.0977],[24428.0,0.08767449],[24427.0,0.102343],[24426.0,0.504698],[24425.0,0.42195932]],[[24430.0,0.72770029],[24431.0,0.13699017],[24432.0,0.102312],[24433.0,0.793243],[24434.0,2.43805563]]]
["bitfinex","BTCUSD",1660435418369,[[24429.0,0.0977],[24428.0,0.08767449],[24427.0,0.102343],[24426.0,0.504698],[24425.0,0.42195932]],[[24430.0,0.72770029],[24431.0,0.13699017],[24432.0,0.204639],[24433.0,0.793243],[24434.0,2.43805563]]]
["bitfinex","BTCUSD",1660435418635,[[24429.0,0.0977],[24428.0,0.08767449],[24427.0,0.102343],[24426.0,0.504698],[24425.0,0.42195932]],[[24430.0,0.42770029],[24431.0,0.13699017],[24432.0,0.204639],[24433.0,0.793243],[24434.0,2.43805563]]]
["bitfinex","BTCUSD",1660435418864,[[24429.0,0.0977],[24428.0,0.08767449],[24427.0,0.102343],[24426.0,0.504698],[24425.0,0.42195932]],[[24430.0,0.42770029],[24431.0,0.13699017],[24432.0,0.504639],[24433.0,0.793243],[24434.0,2.46878563]]]
["bitfinex","BTCUSD",1660435419097,[[24429.0,0.0977],[24428.0,0.08767449],[24427.0,0.102343],[24426.0,0.504698],[24425.0,0.42195932]],[[24430.0,0.42770029],[24431.0,0.13699017],[24432.0,0.504639],[24433.0,0.793243],[24434.0,2.43805563]]]
["bitfinex","BTCUSD",1660435419310,[[24429.0,0.0227],[24428.0,0.08767449],[24427.0,0.102343],[24426.0,0.504698],[24425.0,0.42195932]],[[24430.0,0.42770029],[24431.0,0.13699017],[24432.0,0.504639],[24433.0,0.793243],[24434.0,2.43805563]]]
["bitfinex","BTCUSD",1660435419547,[[24429.0,0.0227],[24428.0,0.08767449],[24425.0,0.01254832],[24422.0,0.42567467],[24421.0,0.44551428]],[[24430.0,1.28830487],[24431.0,0.23930717],[24432.0,0.44003],[24433.0,0.5886],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435419781,[[24429.0,0.0947],[24428.0,0.08767449],[24425.0,0.01254832],[24422.0,0.42567467],[24421.0,0.41196257]],[[24430.0,1.49297087],[24431.0,0.23930717],[24432.0,0.44003],[24433.0,0.5886],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435420234,[[24429.0,0.0947],[24428.0,0.08767449],[24425.0,0.01254832],[24422.0,0.42567467],[24421.0,0.41196257]],[[24430.0,1.54297087],[24431.0,0.23930717],[24432.0,0.44003],[24433.0,0.5886],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435420457,[[24429.0,0.12524814],[24428.0,0.08767449],[24425.0,0.01254832],[24422.0,0.73276967],[24421.0,0.41196257]],[[24430.0,1.95230287],[24431.0,0.23930717],[24432.0,0.44003],[24433.0,0.5886],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435420694,[[24429.0,0.12524814],[24428.0,0.08767449],[24425.0,0.01254832],[24422.0,0.83513767],[24421.0,0.44270257]],[[24430.0,0.89710187],[24431.0,0.54629617],[24432.0,0.4093],[24433.0,0.5886],[24434.0,2.43806263]]]
["bitfinex","BTCUSD",1660435421142,[[24429.0,0.05324814],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.102357],[24423.0,0.204722]],[[24430.0,0.88597187],[24431.0,0.23930717],[24432.0,0.4093],[24433.0,0.5886],[24434.0,2.43806263]]]
["bitfinex","BTCUSD",1660435421157,[[24429.0,0.05324814],[24428.0,0.08767449],[24425.0,0.01254832],[24423.0,0.409449],[24422.0,0.42567467]],[[24430.0,0.73876019],[24431.0,0.34163717],[24433.0,0.997889],[24434.0,2.43806263],[24437.0,0.483594]]]
["bitfinex","BTCUSD",1660435421374,[[24429.0,0.05324814],[24428.0,0.08767449],[24425.0,0.11490232],[24424.0,0.23826671],[24423.0,0.45972289]],[[24430.0,0.73876019],[24431.0,0.54629717],[24433.0,0.997889],[24434.0,2.43806263],[24437.0,0.483594]]]
["bitfinex","BTCUSD",1660435421600,[[24429.0,0.05324814],[24428.0,0.08767449],[24425.0,0.14845403],[24424.0,0.204715],[24423.0,1.00232289]],[[24430.0,0.73876019],[24431.0,0.54629717],[24433.0,0.997889],[24434.0,2.43806263],[24437.0,0.483594]]]
["bitfinex","BTCUSD",1660435421829,[[24429.0,0.05324814],[24428.0,0.08767449],[24425.0,0.11490232],[24424.0,0.53826671],[24423.0,1.00232289]],[[24430.0,0.81876019],[24431.0,0.54629717],[24433.0,0.997889],[24434.0,2.43806263],[24437.0,0.483594]]]
["bitfinex","BTCUSD",1660435422058,[[24429.0,0.05324814],[24428.0,0.08767449],[24425.0,0.41490232],[24424.0,0.53826671],[24423.0,1.00232289]],[[24430.0,0.81876019],[24431.0,0.54629717],[24433.0,0.997889],[24434.0,2.43806263],[24437.0,0.483594]]]
["bitfinex","BTCUSD",1660435422289,[[24429.0,0.05324814],[24428.0,0.08767449],[24425.0,0.41490232],[24424.0,0.23826671],[24423.0,1.00232289]],[[24430.0,0.81876019],[24431.0,0.54629717],[24433.0,0.997889],[24434.0,2.43806263],[24437.0,0.483594]]]
["bitfinex","BTCUSD",1660435422802,[[24429.0,0.05324814],[24428.0,0.08767449],[24425.0,0.31254832],[24424.0,0.03355171],[24423.0,1.00232289]],[[24430.0,1.17575919],[24431.0,0.23930717],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.43806263]]]
["bitfinex","BTCUSD",1660435423025,[[24429.0,0.05324814],[24428.0,0.08767449],[24425.0,0.31254832],[24424.0,0.03355171],[24423.0,1.00232289]],[[24430.0,1.27819573],[24431.0,0.23930717],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.43806263]]]
["bitfinex","BTCUSD",1660435423249,[[24429.0,0.05324814],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.64062271],[24423.0,0.59287389]],[[24430.0,1.27819573],[24431.0,0.64862417],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435423469,[[24429.0,0.05324814],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.607071],[24423.0,0.57615171]],[[24430.0,1.27819573],[24431.0,0.64862417],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435423671,[[24429.0,0.05324814],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.607071],[24423.0,0.57615171]],[[24430.0,1.35819573],[24431.0,0.64862417],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435423896,[[24429.0,0.05324814],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.64062271],[24423.0,0.5426]],[[24430.0,1.35819573],[24431.0,0.64862417],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435424122,[[24429.0,0.05324814],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.402356],[24423.0,0.78087471]],[[24430.0,1.35819573],[24431.0,0.64862417],[24432.0,0.409299],[24433.0,0.61933],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435424368,[[24429.0,0.05324814],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.792256],[24423.0,0.78087471]],[[24430.0,1.35819573],[24431.0,0.64862417],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435425100,[[24429.0,0.05324814],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.792256],[24423.0,0.78087471]],[[24430.0,1.27819573],[24431.0,0.64862417],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.05951463]]]
["bitfinex","BTCUSD",1660435425355,[[24429.0,0.05324814],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.6899],[24423.0,0.88323471]],[[24430.0,1.68752773],[24431.0,0.23930717],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.05951463]]]
["bitfinex","BTCUSD",1660435425833,[[24429.0,0.05324814],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.6899],[24423.0,0.88323471]],[[24430.0,1.81752773],[24431.0,0.23930717],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.05951463]]]
["bitfinex","BTCUSD",1660435426055,[[24429.0,0.05313392],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.6899],[24423.0,0.88323471]],[[24430.0,1.81752773],[24431.0,0.23930717],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.05951463]]]
["bitfinex","BTCUSD",1660435426056,[[24429.0,0.05313392],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.6899],[24423.0,0.88323471]],[[24430.0,1.76752773],[24431.0,0.23930717],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.05951463]]]
["bitfinex","BTCUSD",1660435426289,[[24429.0,0.05313392],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.792258],[24423.0,0.78087471]],[[24430.0,1.35819573],[24431.0,0.23930717],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.46879363]]]
["bitfinex","BTCUSD",1660435426492,[[24429.0,0.05313392],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.792258],[24423.0,0.78087471]],[[24430.0,1.35819573],[24431.0,0.64862817],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435426726,[[24429.0,0.05313392],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.82580971],[24423.0,0.747323]],[[24430.0,1.17575919],[24431.0,0.64862817],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435426951,[[24429.0,0.05313392],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.82580971],[24423.0,0.747323]],[[24430.0,1.04575919],[24431.0,0.64862817],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435427189,[[24429.0,0.05313392],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,1.03052171],[24423.0,0.5426]],[[24430.0,1.04575919],[24431.0,0.64862817],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435427440,[[24429.0,0.05313392],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.72345171],[24423.0,0.952049]],[[24430.0,0.84109319],[24431.0,0.23930717],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435427667,[[24429.0,0.05313392],[24428.0,0.08767449],[24426.0,0.102349],[24425.0,0.25080603],[24424.0,0.6899]],[[24430.0,0.5445636],[24431.0,0.409292],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.43805863]]]
["bitfinex","BTCUSD",1660435427890,[[24429.0,0.05313392],[24428.0,0.08767449],[24426.0,0.102349],[24425.0,0.25080603],[24424.0,0.74017389]],[[24430.0,0.6245636],[24431.0,0.409292],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.43805863]]]
["bitfinex","BTCUSD",1660435428125,[[24429.0,0.05313392],[24428.0,0.08767449],[24426.0,0.402349],[24425.0,0.25080603],[24424.0,1.099331]],[[24430.0,0.5222306],[24431.0,0.511623],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.43805863]]]
["bitfinex","BTCUSD",1660435428333,[[24429.0,0.05313392],[24428.0,0.08767449],[24426.0,0.402349],[24425.0,0.25080603],[24424.0,0.799331]],[[24430.0,0.5222306],[24431.0,0.511623],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.43805863]]]
["bitfinex","BTCUSD",1660435428549,[[24429.0,0.05313392],[24428.0,0.08767449],[24426.0,0.3],[24425.0,0.35315703],[24424.0,0.799331]],[[24430.0,0.9134336],[24431.0,0.409292],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.43805863]]]
["bitfinex","BTCUSD",1660435428872,[[24429.0,0.05313392],[24428.0,0.08767449],[24426.0,0.3],[24425.0,0.21725432],[24424.0,0.83288271]],[[24430.0,0.9134336],[24431.0,0.409292],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.43805863]]]
["bitfinex","BTCUSD",1660435429083,[[24429.0,0.05313392],[24428.0,0.08767449],[24426.0,0.3],[24425.0,0.01254832],[24424.0,0.42345171]],[[24430.0,1.0380996],[24431.0,0.204634],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.43805863]]]
["bitfinex","BTCUSD",1660435429281,[[24429.0,0.05313392],[24428.0,0.08767449],[24425.0,0.31254832],[24424.0,0.42345171],[24416.0,0.5]],[[24430.0,1.0380996],[24431.0,0.204634],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.43805863]]]
["bitfinex","BTCUSD",1660435429503,[[24429.0,0.05313392],[24428.0,0.08767449],[24425.0,0.31254832],[24424.0,0.42345171],[24416.0,1.0]],[[24430.0,1.0380996],[24431.0,0.204634],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.43805863]]]
["bitfinex","BTCUSD",1660435429723,[[24429.0,0.05313392],[24428.0,0.08767449],[24425.0,0.41489932],[24424.0,0.62816571],[24419.0,0.939661]],[[24430.0,1.1180996],[24431.0,0.613951],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435431126,[[24429.0,0.05313392],[24428.0,0.08767449],[24425.0,0.41489932],[24424.0,0.62816571],[24419.0,0.939661]],[[24430.0,1.16043236],[24431.0,0.613951],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435431328,[[24429.0,0.05313392],[24428.0,0.08767449],[24426.0,0.3],[24425.0,0.41489932],[24424.0,0.62816571]],[[24430.0,1.08043236],[24431.0,0.613951],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435431743,[[24429.0,0.05313392],[24428.0,0.08767449],[24426.0,0.3],[24425.0,0.41489932],[24424.0,0.62816571]],[[24430.0,1.16043236],[24431.0,0.613951],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435433038,[[24429.0,0.05313392],[24428.0,0.08767449],[24426.0,0.3],[24425.0,0.31254832],[24424.0,0.42345171]],[[24430.0,1.28670724],[24431.0,0.204634],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.43805363]]]
["bitfinex","BTCUSD",1660435433436,[[24429.0,0.05313392],[24428.0,0.08767449],[24426.0,0.3],[24425.0,0.61960632],[24424.0,0.3899]],[[24430.0,1.28670724],[24431.0,0.204634],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.43805363]]]
["bitfinex","BTCUSD",1660435433640,[[24429.0,0.05313392],[24428.0,0.08767449],[24426.0,0.3],[24425.0,0.51725532],[24424.0,0.42345171]],[[24430.0,1.05970824],[24431.0,0.409294],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.43805363]]]
["bitfinex","BTCUSD",1660435433840,[[24429.0,0.05313392],[24428.0,0.08767449],[24426.0,0.3],[24425.0,0.51725532],[24424.0,0.83288171]],[[24430.0,1.05970824],[24431.0,0.511625],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.43805363]]]
["bitfinex","BTCUSD",1660435434308,[[24429.0,0.05313392],[24428.0,0.08767449],[24426.0,0.3],[24425.0,0.51725532],[24424.0,0.83288171]],[[24430.0,1.16204124],[24431.0,0.409294],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.43805363]]]
["bitfinex","BTCUSD",1660435434619,[[24429.0,0.05313392],[24428.0,0.08767449],[24425.0,0.81725532],[24424.0,0.83288171],[24423.0,0.952049]],[[24430.0,1.16204124],[24431.0,0.409294],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.46878363]]]
["bitfinex","BTCUSD",1660435434754,[[24429.0,0.05313392],[24428.0,0.08767449],[24425.0,0.91960732],[24424.0,0.79933],[24423.0,0.98560071]],[[24430.0,1.16204124],[24431.0,0.409294],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.46878363]]]
["bitfinex","BTCUSD",1660435434996,[[24429.0,0.05313392],[24428.0,0.08767449],[24425.0,0.91960732],[24424.0,0.79933],[24423.0,0.98560071]],[[24430.0,1.08204124],[24431.0,0.409294],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.43805363]]]
["bitfinex","BTCUSD",1660435435245,[[24429.0,0.05313392],[24428.0,0.08767449],[24426.0,0.102349],[24425.0,0.81725532],[24424.0,0.79933]],[[24430.0,0.97970824],[24431.0,0.511624],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.43805363]]]
["bitfinex","BTCUSD",1660435435675,[[24429.0,0.05313392],[24428.0,0.08767449],[24426.0,0.102349],[24425.0,0.81725532],[24424.0,0.79933]],[[24430.0,1.05970824],[24431.0,0.511624],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.43805363]]]
["bitfinex","BTCUSD",1660435436123,[[24429.0,0.05313392],[24428.0,0.08767449],[24426.0,0.102349],[24425.0,0.81725532],[24424.0,0.83288171]],[[24430.0,1.05970824],[24431.0,0.511624],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.43805363]]]
["bitfinex","BTCUSD",1660435436570,[[24429.0,0.05313392],[24428.0,0.08767449],[24426.0,0.102349],[24425.0,0.81725532],[24424.0,0.83288171]],[[24430.0,0.85343336],[24431.0,0.511624],[24432.0,0.409299],[24433.0,0.5886],[24434.0,2.43805363]]]
["bitfinex","BTCUSD",1660435436802,[[24429.0,0.05313392],[24428.0,0.08767449],[24425.0,0.61254832],[24424.0,0.3899],[24423.0,0.98560071]],[[24430.0,1.16043236],[24431.0,0.204634],[24432.0,0.818614],[24433.0,0.5886],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435437046,[[24429.0,0.05313392],[24428.0,0.08767449],[24425.0,0.01254832],[24424.0,0.102355],[24423.0,0.44300071]],[[24430.0,1.87779885],[24431.0,0.204634],[24432.0,0.409299],[24433.0,0.61933],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435437285,[[24429.0,0.03054814],[24428.0,0.08767449],[24425.0,0.01254832],[24422.0,0.03057467],[24421.0,0.30248457]],[[24430.0,1.63043236],[24431.0,0.204634],[24432.0,0.511615],[24433.0,1.11933],[24434.0,2.17378463]]]
["bitfinex","BTCUSD",1660435437525,[[24429.0,0.03054814],[24425.0,0.01254832],[24422.0,0.13294067],[24421.0,0.50722357],[24420.0,0.44304871]],[[24430.0,2.24603924],[24431.0,0.204634],[24432.0,0.511615],[24433.0,1.11933],[24434.0,2.17378463]]]
["bitfinex","BTCUSD",1660435437790,[[24425.0,0.01254832],[24422.0,0.03057467],[24421.0,0.30248457],[24420.0,0.44304871]],[[24430.0,2.24603924],[24431.0,0.204634],[24432.0,0.511615],[24433.0,1.11933],[24434.0,2.17378463]]]
["bitfinex","BTCUSD",1660435437791,[[24425.0,0.01254832],[24422.0,0.03057467],[24421.0,0.30248457],[24420.0,0.47378871],[24418.0,1.42950564]],[[24430.0,2.32603924],[24431.0,0.204634],[24432.0,0.875415],[24433.0,0.61933],[24434.0,2.17378463]]]
["bitfinex","BTCUSD",1660435438019,[[24425.0,0.01254832],[24423.0,0.3],[24422.0,0.33766767],[24421.0,0.44551928],[24420.0,0.409497]],[[24428.0,0.511678],[24429.0,0.69714158],[24430.0,1.41369866],[24432.0,0.466116],[24433.0,0.03073]]]
["bitfinex","BTCUSD",1660435438251,[[24423.0,0.3],[24422.0,0.307093],[24421.0,0.44551928],[24420.0,0.409497],[24414.0,2.150379]],[[24428.0,0.511678],[24430.0,1.41369866],[24432.0,0.466116],[24433.0,0.03073]]]
["bitfinex","BTCUSD",1660435438252,[[24423.0,0.3],[24422.0,0.307093],[24421.0,0.44551928],[24420.0,0.409497],[24414.0,2.150379]],[[24427.0,0.28887],[24428.0,0.66454646],[24430.0,1.3213659],[24432.0,0.466116],[24433.0,0.03073]]]
["bitfinex","BTCUSD",1660435438484,[[24426.0,0.0108],[24422.0,0.102365],[24421.0,0.50722457],[24420.0,0.44304871],[24419.0,0.88757389]],[[24427.0,0.307036],[24428.0,0.66454646],[24430.0,1.11509102],[24432.0,0.466116],[24433.0,0.03073]]]
["bitfinex","BTCUSD",1660435438707,[[24426.0,0.0108],[24422.0,0.102365],[24421.0,0.53860212],[24420.0,0.44304871],[24419.0,0.744]],[[24427.0,0.595906],[24428.0,0.66454646],[24430.0,1.11509102],[24432.0,0.466116],[24433.0,0.53073]]]
["bitfinex","BTCUSD",1660435438939,[[24426.0,0.0108],[24421.0,0.13623012],[24420.0,0.504744],[24419.0,1.18706171],[24417.0,0.6107]],[[24427.0,1.66822758],[24428.0,0.25627488],[24430.0,0.70575902],[24431.0,0.27805],[24432.0,0.3638]]]
["bitfinex","BTCUSD",1660435439179,[[24426.0,0.0108],[24421.0,0.13623012],[24420.0,0.504744],[24419.0,1.18706171],[24417.0,0.6107]],[[24427.0,1.66822758],[24428.0,0.25627488],[24430.0,0.57575902],[24431.0,0.27805],[24432.0,0.3638]]]
["bitfinex","BTCUSD",1660435439407,[[24426.0,0.0108],[24421.0,0.13623012],[24420.0,0.504744],[24419.0,1.18706171],[24418.0,1.85302167]],[[24427.0,1.66822758],[24428.0,0.66564188],[24430.0,0.57575902],[24431.0,0.27805],[24432.0,0.3638]]]
["bitfinex","BTCUSD",1660435439650,[[24426.0,0.0108],[24421.0,0.34097112],[24420.0,0.3],[24419.0,1.18706171],[24418.0,1.85302167]],[[24427.0,1.25884458],[24428.0,0.66564188],[24430.0,0.98509702],[24431.0,0.24732],[24432.0,0.39453]]]
["bitfinex","BTCUSD",1660435439893,[[24426.0,0.0878],[24424.0,0.01775174],[24423.0,0.204724],[24422.0,0.3],[24421.0,0.06460212]],[[24427.0,0.51060358],[24428.0,0.102343],[24429.0,0.204682],[24430.0,1.053465],[24432.0,0.77311]]]
["bitfinex","BTCUSD",1660435440113,[[24426.0,0.0878],[24424.0,0.31775174],[24423.0,0.307083],[24421.0,1.09062983],[24420.0,0.409499]],[[24427.0,0.79947358],[24428.0,0.102343],[24429.0,0.204682],[24430.0,0.951138],[24432.0,0.77311]]]
["bitfinex","BTCUSD",1660435440431,[[24426.0,0.0878],[24424.0,0.01775174],[24423.0,0.307083],[24422.0,0.3],[24421.0,1.05988983]],[[24427.0,0.79947358],[24428.0,0.102343],[24429.0,0.204682],[24430.0,0.951138],[24432.0,0.77311]]]
["bitfinex","BTCUSD",1660435440871,[[24426.0,0.0108],[24424.0,0.01775174],[24423.0,0.307083],[24422.0,0.3],[24421.0,1.05988983]],[[24427.0,0.79947358],[24428.0,0.102343],[24429.0,0.204682],[24430.0,0.951138],[24432.0,0.77311]]]
["bitfinex","BTCUSD",1660435441081,[[24425.0,0.01475513],[24423.0,0.11825608],[24422.0,0.3],[24421.0,1.05988983],[24408.0,2.33487401]],[[24426.0,0.35],[24427.0,0.79947358],[24428.0,0.102343],[24429.0,0.204682],[24430.0,0.951138]]]
["bitfinex","BTCUSD",1660435441304,[[24425.0,0.02125513],[24423.0,0.607084],[24422.0,0.3],[24421.0,1.02633812],[24420.0,0.44305071]],[[24426.0,0.35],[24427.0,0.79947358],[24428.0,0.102343],[24429.0,0.204682],[24430.0,0.951138]]]
["bitfinex","BTCUSD",1660435441305,[[24425.0,0.02125513],[24423.0,0.607084],[24422.0,0.3],[24421.0,1.02633812],[24420.0,0.44305071]],[[24426.0,0.3421],[24427.0,0.51060358],[24428.0,0.102343],[24429.0,0.204682],[24430.0,0.951138]]]
["bitfinex","BTCUSD",1660435441513,[[24425.0,0.02125513],[24423.0,0.3],[24422.0,0.3],[24421.0,1.02633812],[24420.0,0.44305071]],[[24426.0,0.3421],[24427.0,0.54527675],[24428.0,0.204671],[24429.0,0.204682],[24430.0,0.951138]]]
["bitfinex","BTCUSD",1660435441765,[[24425.0,0.02125513],[24423.0,0.3],[24422.0,0.3],[24421.0,1.02633812],[24420.0,0.44305071]],[[24427.0,0.54527675],[24430.0,0.951138]]]
["bitfinex","BTCUSD",1660435441766,[[24425.0,0.09925513],[24424.0,0.3],[24423.0,0.709443],[24422.0,0.03074],[24421.0,0.79541383]],[[24427.0,0.102332],[24430.0,0.307002],[24432.0,0.40931],[24434.0,2.43806563],[24435.0,1.3131]]]
["bitfinex","BTCUSD",1660435441997,[[24426.0,0.030229],[24425.0,0.20160913],[24424.0,0.504709],[24423.0,0.709443],[24422.0,0.03355171]],[[24427.0,0.102332],[24430.0,0.307002],[24432.0,0.818625],[24433.0,0.5568],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435442234,[[24426.0,0.3],[24425.0,0.39925513],[24422.0,0.44301471],[24420.0,0.06703186],[24419.0,0.744]],[[24428.0,0.102328],[24430.0,0.102322],[24432.0,0.40931],[24433.0,0.5568],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435442445,[[24426.0,0.3],[24425.0,0.70630813],[24423.0,0.33074],[24422.0,0.83471471],[24421.0,0.81213601]],[[24428.0,0.102328],[24429.0,0.00765959],[24430.0,0.102322],[24431.0,0.0890497],[24432.0,0.40931]]]
["bitfinex","BTCUSD",1660435442654,[[24426.0,0.3],[24425.0,0.09925513],[24424.0,0.409431],[24423.0,0.3],[24422.0,1.24635471]],[[24428.0,0.102328],[24430.0,0.409326],[24431.0,0.0890497],[24432.0,0.40931],[24435.0,1.05838]]]
["bitfinex","BTCUSD",1660435442890,[[24426.0,0.3],[24425.0,0.62830913],[24424.0,0.409431],[24422.0,1.24635471],[24417.0,1.1107]],[[24428.0,0.102328],[24430.0,0.102322],[24431.0,0.0890497],[24432.0,0.40931],[24435.0,1.05838]]]
["bitfinex","BTCUSD",1660435443107,[[24426.0,0.3],[24425.0,0.62830913],[24424.0,0.409431],[24422.0,1.24635471],[24417.0,1.1107]],[[24428.0,0.102328],[24430.0,0.409324],[24431.0,0.0890497],[24432.0,0.40931],[24435.0,1.05838]]]
["bitfinex","BTCUSD",1660435443316,[[24426.0,0.3],[24425.0,0.62830913],[24424.0,0.409431],[24422.0,1.24635471],[24417.0,0.6107]],[[24428.0,0.102328],[24430.0,0.409324],[24431.0,0.0890497],[24432.0,0.40931],[24435.0,1.02766]]]
["bitfinex","BTCUSD",1660435443519,[[24426.0,0.3],[24425.0,0.62830913],[24424.0,0.409431],[24422.0,1.24635471],[24417.0,0.6107]],[[24428.0,0.102328],[24430.0,0.409326],[24431.0,0.0890497],[24432.0,0.40931],[24435.0,1.02766]]]
["bitfinex","BTCUSD",1660435443866,[[24426.0,0.375],[24425.0,0.02125513],[24423.0,0.3],[24422.0,1.65580471],[24418.0,0.1961636]],[[24428.0,0.10998759],[24430.0,0.20195461],[24431.0,0.0890497],[24432.0,0.40931],[24435.0,1.02766]]]
["bitfinex","BTCUSD",1660435444152,[[24426.0,0.075],[24425.0,0.02125513],[24424.0,0.3],[24423.0,0.3],[24422.0,1.24635471]],[[24428.0,0.10998759],[24430.0,0.20195461],[24431.0,0.0890497],[24432.0,0.40931],[24435.0,1.02766]]]
["bitfinex","BTCUSD",1660435444354,[[24426.0,0.075],[24425.0,0.12360613],[24424.0,0.504709],[24423.0,0.70944],[24422.0,1.24635471]],[[24428.0,0.102328],[24430.0,0.50895861],[24431.0,0.0890497],[24432.0,0.40931],[24435.0,1.02766]]]
["bitfinex","BTCUSD",1660435444581,[[24426.0,0.075],[24425.0,0.62831313],[24424.0,0.3],[24423.0,0.40944],[24422.0,1.21561471]],[[24428.0,0.102328],[24430.0,0.50895761],[24431.0,0.0890497],[24432.0,0.40931],[24435.0,1.02766]]]
["bitfinex","BTCUSD",1660435444816,[[24426.0,0.375],[24425.0,0.62831313],[24423.0,0.40944],[24422.0,1.21561471],[24417.0,1.21307]],[[24428.0,0.102328],[24429.0,0.3236],[24430.0,0.50895761],[24431.0,0.0890497],[24432.0,0.40931]]]
["bitfinex","BTCUSD",1660435445035,[[24426.0,0.3],[24425.0,0.62831313],[24423.0,0.40944],[24422.0,1.21561471],[24419.0,1.01249286]],[[24428.0,0.102328],[24429.0,0.3236],[24430.0,0.50895761],[24431.0,0.0890497],[24432.0,0.79701]]]
["bitfinex","BTCUSD",1660435445268,[[24426.0,0.3],[24425.0,0.62831313],[24423.0,0.40944],[24422.0,0.82391471],[24419.0,1.01249286]],[[24428.0,0.102328],[24429.0,0.4861],[24430.0,0.50895761],[24431.0,0.0890497],[24432.0,1.19121]]]
["bitfinex","BTCUSD",1660435445490,[[24426.0,0.3],[24425.0,0.62831313],[24423.0,0.40944],[24422.0,0.82391471],[24419.0,1.01249286]],[[24428.0,0.14466076],[24429.0,0.4861],[24430.0,0.50895761],[24431.0,0.0890497],[24432.0,1.19121]]]
["bitfinex","BTCUSD",1660435445779,[[24426.0,0.3],[24425.0,0.62831313],[24423.0,0.40944],[24422.0,0.82391471],[24420.0,0.45553186]],[[24428.0,0.14466076],[24429.0,0.4861],[24430.0,0.20195461],[24431.0,0.0890497],[24432.0,1.19121]]]
["bitfinex","BTCUSD",1660435446019,[[24426.0,0.375],[24425.0,0.62831313],[24423.0,0.40944],[24422.0,0.82391471],[24420.0,0.45553186]],[[24428.0,0.102328],[24429.0,0.6486],[24430.0,0.20195461],[24431.0,0.0890497],[24432.0,1.19121]]]
["bitfinex","BTCUSD",1660435446262,[[24426.0,0.375],[24425.0,0.62831413],[24423.0,0.40944],[24422.0,0.82391471],[24420.0,0.45553186]],[[24428.0,0.102328],[24429.0,0.6486],[24430.0,0.50895861],[24431.0,0.0890497],[24432.0,1.19121]]]
["bitfinex","BTCUSD",1660435446490,[[24426.0,0.375],[24425.0,0.32125513],[24423.0,0.40944],[24422.0,0.82391471],[24420.0,0.3885]],[[24428.0,0.102328],[24429.0,0.6486],[24430.0,0.50895861],[24431.0,0.0890497],[24432.0,1.19121]]]
["bitfinex","BTCUSD",1660435446491,[[24426.0,0.375],[24425.0,0.32125513],[24423.0,0.40944],[24422.0,0.82391471],[24420.0,0.3885]],[[24428.0,0.17290928],[24429.0,0.8111],[24430.0,0.40662261],[24431.0,0.409318],[24432.0,1.19121]]]
["bitfinex","BTCUSD",1660435446708,[[24426.0,0.375],[24425.0,0.02125513],[24424.0,0.307072],[24423.0,0.3],[24422.0,0.82391471]],[[24428.0,0.17290928],[24429.0,1.118115],[24430.0,0.20195461],[24431.0,0.409318],[24432.0,1.19121]]]
["bitfinex","BTCUSD",1660435446945,[[24426.0,0.375],[24425.0,0.02125513],[24424.0,0.102356],[24423.0,0.3],[24422.0,0.82391471]],[[24428.0,0.17290928],[24429.0,1.118115],[24430.0,0.20195461],[24431.0,0.409318],[24432.0,1.19121]]]
["bitfinex","BTCUSD",1660435446946,[[24426.0,0.375],[24425.0,0.02125513],[24424.0,0.102356],[24423.0,0.3],[24422.0,0.82391471]],[[24428.0,0.27523628],[24429.0,0.8111],[24430.0,0.09963261],[24431.0,0.409318],[24432.0,1.19121]]]
["bitfinex","BTCUSD",1660435447182,[[24425.0,0.02125513],[24424.0,0.402356],[24423.0,0.504723],[24422.0,0.82391471],[24418.0,0.21474078]],[[24428.0,0.37757828],[24429.0,1.178275],[24430.0,0.50896761],[24432.0,1.19121],[24443.0,1.32615228]]]
["bitfinex","BTCUSD",1660435447412,[[24425.0,0.02125513],[24424.0,0.402356],[24423.0,0.504723],[24422.0,0.82391471],[24421.0,1.23306212]],[[24428.0,0.37757828],[24429.0,1.178275],[24430.0,0.50896761],[24432.0,1.19121],[24437.0,0.145]]]
["bitfinex","BTCUSD",1660435447653,[[24425.0,0.12360913],[24424.0,0.3],[24423.0,0.709449],[24422.0,0.82391471],[24421.0,1.23306212]],[[24428.0,0.27523628],[24429.0,1.1359],[24430.0,0.09963261],[24431.0,0.409317],[24432.0,0.7819]]]
["bitfinex","BTCUSD",1660435447892,[[24425.0,0.19860913],[24424.0,0.3],[24423.0,0.709449],[24422.0,0.82391471],[24421.0,1.23306212]],[[24428.0,0.27523628],[24429.0,1.1359],[24430.0,0.09963261],[24431.0,0.409317],[24432.0,0.7819]]]
["bitfinex","BTCUSD",1660435448142,[[24425.0,0.39625513],[24424.0,0.607071],[24423.0,0.709449],[24422.0,0.82391471],[24421.0,1.23306212]],[[24428.0,0.27523628],[24429.0,1.238237],[24430.0,0.30430061],[24431.0,0.409317],[24432.0,0.7819]]]
["bitfinex","BTCUSD",1660435448372,[[24425.0,0.39625513],[24423.0,0.607084],[24422.0,0.44301471],[24421.0,1.23306212],[24420.0,0.87900789]],[[24428.0,0.37757828],[24429.0,1.340578],[24430.0,0.50896761],[24431.0,0.409317],[24432.0,0.7819]]]
["bitfinex","BTCUSD",1660435448617,[[24425.0,0.39625513],[24423.0,0.3],[24421.0,1.26661383],[24420.0,1.25775189],[24419.0,1.01884]],[[24428.0,0.37757828],[24429.0,1.340578],[24430.0,0.50896761],[24431.0,0.409317],[24432.0,0.7819]]]
["bitfinex","BTCUSD",1660435448618,[[24425.0,0.39625513],[24423.0,0.3],[24421.0,1.26661383],[24420.0,1.25775189],[24419.0,1.01884]],[[24427.0,0.28887],[24428.0,0.37757828],[24429.0,1.1359],[24430.0,0.50896761],[24431.0,0.409317]]]
["bitfinex","BTCUSD",1660435448845,[[24425.0,0.39625513],[24423.0,0.402359],[24422.0,0.204731],[24421.0,1.67609283],[24420.0,1.195794]],[[24427.0,0.102334],[24428.0,0.47993828],[24429.0,1.1359],[24430.0,0.50896761],[24431.0,0.409317]]]
["bitfinex","BTCUSD",1660435449062,[[24425.0,0.32125513],[24423.0,0.402359],[24422.0,0.204731],[24421.0,1.64254112],[24420.0,1.22934571]],[[24427.0,0.37649723],[24428.0,0.37759428],[24429.0,1.545251],[24430.0,0.09963261],[24431.0,0.409317]]]
["bitfinex","BTCUSD",1660435449293,[[24425.0,0.02125513],[24424.0,0.3],[24423.0,0.402359],[24422.0,0.204731],[24421.0,1.64254112]],[[24427.0,0.37649723],[24428.0,0.37759428],[24429.0,1.545251],[24430.0,0.09963261],[24431.0,0.409317]]]
["bitfinex","BTCUSD",1660435449550,[[24426.0,0.3],[24425.0,0.02125513],[24424.0,0.3],[24423.0,0.402359],[24422.0,0.204731]],[[24427.0,0.37649723],[24428.0,0.37759428],[24429.0,1.545251],[24430.0,0.09963261],[24431.0,0.409317]]]
["bitfinex","BTCUSD",1660435449780,[[24425.0,0.02125513],[24424.0,0.3],[24423.0,0.102359],[24422.0,0.504731],[24270.0,0.004]],[[24427.0,0.37649723],[24428.0,0.37759428],[24429.0,1.545251],[24430.0,0.67493261],[24431.0,0.409317]]]
["bitfinex","BTCUSD",1660435450006,[[24425.0,0.09825513],[24424.0,0.3],[24422.0,0.3],[24421.0,1.23306212],[24418.0,0.58893164]],[[24426.0,0.28887],[24427.0,0.51703635],[24428.0,0.27526628],[24429.0,1.545251],[24430.0,0.5753]]]
["bitfinex","BTCUSD",1660435450208,[[24425.0,0.09825513],[24424.0,0.3],[24422.0,0.607095],[24421.0,1.23306212],[24418.0,0.58893164]],[[24427.0,0.51703635],[24428.0,0.27526628],[24429.0,1.545251],[24430.0,0.5753],[24443.0,1.04287115]]]
["bitfinex","BTCUSD",1660435450424,[[24425.0,0.09825513],[24423.0,0.3],[24422.0,0.607095],[24421.0,1.23306212],[24419.0,1.03837389]],[[24426.0,0.28887],[24427.0,0.51703635],[24428.0,0.27526628],[24429.0,1.545251],[24430.0,0.5753]]]
["bitfinex","BTCUSD",1660435450669,[[24425.0,0.09825513],[24423.0,0.402361],[24422.0,0.504731],[24421.0,1.67609683],[24420.0,1.195794]],[[24427.0,0.24287312],[24428.0,0.37760928],[24429.0,1.545251],[24430.0,0.5753],[24443.0,1.02615228]]]
["bitfinex","BTCUSD",1660435450911,[[24425.0,0.09825513],[24423.0,0.402361],[24422.0,0.504731],[24421.0,1.64254512],[24420.0,1.22934571]],[[24426.0,0.28887],[24427.0,0.449148],[24428.0,0.37760928],[24429.0,1.545251],[24430.0,0.5753]]]
["bitfinex","BTCUSD",1660435451141,[[24425.0,0.02125513],[24423.0,0.402361],[24422.0,0.504731],[24421.0,1.64254512],[24420.0,1.22934571]],[[24427.0,0.449148],[24428.0,0.37760928],[24429.0,1.545251],[24430.0,0.5753],[24449.0,0.86939153]]]
["bitfinex","BTCUSD",1660435451356,[[24425.0,0.02125513],[24423.0,0.402361],[24422.0,0.504731],[24421.0,1.64254512],[24420.0,1.22934571]],[[24426.0,0.28887],[24427.0,0.449148],[24428.0,0.37760928],[24429.0,1.545251],[24430.0,0.5753]]]
["bitfinex","BTCUSD",1660435451585,[[24425.0,0.02125513],[24423.0,0.402361],[24422.0,0.504731],[24421.0,1.64254512],[24420.0,1.22934571]],[[24427.0,0.551493],[24428.0,0.27526628],[24429.0,1.545251],[24430.0,0.5753],[24442.0,0.08105348]]]
["bitfinex","BTCUSD",1660435451887,[[24425.0,0.02125513],[24423.0,0.402361],[24422.0,0.504731],[24421.0,1.64254512],[24420.0,1.22934571]],[[24426.0,0.28887],[24427.0,0.449148],[24428.0,0.27526628],[24429.0,1.545251],[24430.0,0.5753]]]
["bitfinex","BTCUSD",1660435452103,[[24425.0,0.11158454],[24423.0,0.402361],[24422.0,0.504731],[24421.0,1.64254512],[24420.0,1.22934571]],[[24427.0,0.449148],[24428.0,0.37760928],[24429.0,1.545251],[24430.0,0.5753],[24445.0,0.38755321]]]
["bitfinex","BTCUSD",1660435452552,[[24425.0,0.11158454],[24423.0,0.402361],[24422.0,0.504731],[24421.0,1.64254512],[24420.0,1.22934571]],[[24426.0,0.28887],[24427.0,0.449148],[24428.0,0.37760928],[24429.0,1.545251],[24430.0,0.5753]]]
["bitfinex","BTCUSD",1660435452801,[[24425.0,0.11158454],[24423.0,0.402361],[24422.0,0.504731],[24421.0,1.64254512],[24420.0,1.22934571]],[[24427.0,0.24287312],[24428.0,0.37760928],[24429.0,1.545251],[24430.0,0.5753],[24442.0,0.03089687]]]
["bitfinex","BTCUSD",1660435453030,[[24425.0,0.11158454],[24423.0,0.3],[24422.0,0.3],[24421.0,1.67609683],[24420.0,1.195794]],[[24426.0,0.28887],[24427.0,0.14054112],[24428.0,0.07058128],[24429.0,1.1359],[24430.0,0.984633]]]
["bitfinex","BTCUSD",1660435453263,[[24425.0,0.03358454],[24423.0,0.504724],[24422.0,0.3],[24421.0,1.64254512],[24420.0,1.22934571]],[[24427.0,0.14054112],[24428.0,0.17292228],[24429.0,1.340577],[24430.0,0.984633],[24445.0,0.38755321]]]
["bitfinex","BTCUSD",1660435453503,[[24425.0,0.03358454],[24423.0,0.607082],[24422.0,0.3],[24421.0,1.67609683],[24420.0,1.195794]],[[24427.0,0.14054112],[24428.0,0.17292228],[24429.0,1.340577],[24430.0,0.984633],[24445.0,0.38755321]]]
["bitfinex","BTCUSD",1660435453734,[[24425.0,0.03358454],[24423.0,0.607082],[24422.0,0.3],[24421.0,1.67609683],[24420.0,1.195794]],[[24427.0,0.14054112],[24428.0,0.17292228],[24429.0,1.340577],[24430.0,0.984633],[24445.0,0.30395885]]]
["bitfinex","BTCUSD",1660435453966,[[24425.0,0.11058454],[24423.0,0.607082],[24422.0,0.3],[24421.0,1.64254512],[24420.0,1.22934571]],[[24427.0,0.14054112],[24428.0,0.17292228],[24429.0,1.340577],[24430.0,0.984633],[24445.0,0.38755321]]]
["bitfinex","BTCUSD",1660435454199,[[24425.0,0.11058454],[24423.0,0.607082],[24422.0,0.3],[24421.0,1.67609683],[24420.0,1.195794]],[[24427.0,0.14054112],[24428.0,0.17292228],[24429.0,1.340577],[24430.0,0.984633],[24442.0,0.08105348]]]
["bitfinex","BTCUSD",1660435454701,[[24425.0,0.11058454],[24423.0,0.607082],[24422.0,0.3],[24421.0,1.67609683],[24420.0,1.195794]],[[24427.0,0.14054112],[24428.0,0.27524928],[24429.0,1.340577],[24430.0,0.984633],[24442.0,0.08105348]]]
["bitfinex","BTCUSD",1660435454938,[[24425.0,0.11058454],[24423.0,0.607082],[24422.0,0.3],[24421.0,1.67609683],[24420.0,1.195794]],[[24426.0,0.28887],[24427.0,0.14054112],[24428.0,0.27524928],[24429.0,1.340577],[24430.0,0.984633]]]
["bitfinex","BTCUSD",1660435455138,[[24425.0,0.11058454],[24423.0,0.607082],[24422.0,0.3],[24421.0,1.64254512],[24420.0,1.22934571]],[[24427.0,0.14054112],[24428.0,0.27524928],[24429.0,1.340577],[24430.0,0.984633],[24443.0,1.04287115]]]
["bitfinex","BTCUSD",1660435455253,[[24425.0,0.11058454],[24423.0,0.607082],[24422.0,0.3],[24421.0,1.67609683],[24420.0,1.195794]],[[24427.0,0.14054112],[24428.0,0.27524928],[24429.0,1.340577],[24430.0,0.984633],[24443.0,1.04287115]]]
["bitfinex","BTCUSD",1660435455445,[[24425.0,0.03358454],[24423.0,0.607082],[24422.0,0.3],[24421.0,1.67609683],[24420.0,1.195794]],[[24426.0,0.28887],[24427.0,0.14054112],[24428.0,0.27524928],[24429.0,1.340577],[24430.0,0.984633]]]
["bitfinex","BTCUSD",1660435455743,[[24425.0,0.03358454],[24423.0,0.607082],[24422.0,0.3],[24421.0,1.67609683],[24420.0,1.195794]],[[24427.0,0.14054112],[24428.0,0.27524928],[24429.0,1.340577],[24430.0,0.984633],[24868.0,0.02]]]
["bitfinex","BTCUSD",1660435455917,[[24425.0,0.11058454],[24424.0,0.102358],[24423.0,0.504724],[24422.0,0.709465],[24421.0,1.26661383]],[[24427.0,0.14054112],[24428.0,0.27524928],[24429.0,1.340577],[24430.0,0.984633],[24868.0,0.02]]]
["bitfinex","BTCUSD",1660435455918,[[24425.0,0.11058454],[24424.0,0.102358],[24423.0,0.504724],[24422.0,0.709465],[24421.0,1.26661383]],[[24427.0,0.14054112],[24428.0,0.13057552],[24429.0,1.1359],[24430.0,0.5753],[24433.0,0.542328]]]
["bitfinex","BTCUSD",1660435456137,[[24425.0,0.11058454],[24424.0,0.402358],[24423.0,0.504724],[24422.0,0.44301671],[24421.0,1.28333601]],[[24427.0,0.14054112],[24428.0,0.13057552],[24429.0,1.1359],[24430.0,0.5753],[24433.0,0.511598]]]
["bitfinex","BTCUSD",1660435456343,[[24425.0,0.41058454],[24424.0,0.402358],[24423.0,0.204724],[24422.0,0.44301671],[24421.0,1.23306212]],[[24427.0,0.14054112],[24428.0,0.13057552],[24429.0,1.1359],[24430.0,0.5753],[24433.0,0.511598]]]
["bitfinex","BTCUSD",1660435456565,[[24425.0,0.41058454],[24424.0,0.102358],[24423.0,0.204724],[24422.0,0.74301671],[24421.0,1.28333601]],[[24427.0,0.5488127],[24428.0,0.13057552],[24429.0,1.442916],[24430.0,0.5753],[24433.0,0.511598]]]
["bitfinex","BTCUSD",1660435456798,[[24425.0,0.41058454],[24423.0,0.204724],[24422.0,0.709465],[24421.0,1.26661383],[24420.0,1.24606789]],[[24427.0,0.5488127],[24428.0,0.13057552],[24429.0,1.340577],[24430.0,0.984636],[24433.0,0.102309]]]
["bitfinex","BTCUSD",1660435457033,[[24425.0,0.33358454],[24422.0,0.709465],[24421.0,1.26661383],[24420.0,1.24606789],[24400.0,0.001]],[[24427.0,0.67803357],[24428.0,0.13057552],[24429.0,1.1359],[24430.0,0.984636],[24433.0,0.102309]]]
["bitfinex","BTCUSD",1660435457291,[[24425.0,0.03358454],[24423.0,0.607078],[24422.0,0.709465],[24421.0,1.26661383],[24420.0,1.195794]],[[24426.0,0.28887],[24427.0,0.67803357],[24428.0,0.43760152],[24429.0,1.1359],[24430.0,0.984636]]]
["bitfinex","BTCUSD",1660435457519,[[24425.0,0.03358454],[24423.0,0.3],[24422.0,0.709465],[24421.0,1.26661383],[24420.0,1.195794]],[[24427.0,0.67803357],[24428.0,0.43760152],[24429.0,1.1359],[24430.0,0.984636],[24441.0,0.35439598]]]
["bitfinex","BTCUSD",1660435457753,[[24425.0,0.11158454],[24423.0,0.3],[24422.0,0.3],[24421.0,1.23306212],[24420.0,1.22934571]],[[24426.0,0.62550372],[24427.0,0.88271057],[24428.0,0.204683],[24429.0,1.54525],[24430.0,0.5753]]]
["bitfinex","BTCUSD",1660435457962,[[24425.0,0.11158454],[24423.0,0.3],[24422.0,0.3],[24421.0,1.23306212],[24420.0,1.22934571]],[[24426.0,0.33663372],[24427.0,0.88271057],[24428.0,0.204683],[24429.0,1.54525],[24430.0,0.5753]]]
["bitfinex","BTCUSD",1660435458191,[[24425.0,0.11158454],[24423.0,0.3],[24422.0,0.3],[24421.0,1.23306212],[24420.0,1.22934571]],[[24426.0,0.33663372],[24427.0,0.88271057],[24429.0,1.54525],[24430.0,0.5753]]]
["bitfinex","BTCUSD",1660435458192,[[24425.0,0.11158454],[24423.0,0.3],[24422.0,0.3],[24421.0,1.23306212],[24420.0,1.22934571]],[[24426.0,0.46611436],[24427.0,1.08740257],[24429.0,1.54525],[24430.0,0.5753],[24432.0,0.914943]]]
["bitfinex","BTCUSD",1660435458397,[[24425.0,0.11158454],[24423.0,0.3],[24422.0,0.3],[24421.0,1.23306212],[24420.0,1.22934571]],[[24426.0,0.75498436],[24427.0,0.78036557],[24429.0,1.54525],[24430.0,0.5753],[24432.0,0.884213]]]
["bitfinex","BTCUSD",1660435458613,[[24425.0,0.11158454],[24423.0,0.3],[24422.0,0.607095],[24421.0,1.23306212],[24420.0,1.22934571]],[[24426.0,0.75498436],[24427.0,0.98505757],[24429.0,1.54525],[24430.0,0.5753],[24432.0,0.884213]]]
["bitfinex","BTCUSD",1660435458845,[[24425.0,0.11158454],[24423.0,0.3],[24422.0,0.402364],[24421.0,1.23306212],[24420.0,1.22934571]],[[24426.0,0.46611436],[24427.0,1.08740657],[24429.0,1.54525],[24430.0,0.5753],[24432.0,0.884213]]]
["bitfinex","BTCUSD",1660435459076,[[24425.0,0.03358454],[24423.0,0.3],[24422.0,0.402364],[24421.0,1.23306212],[24420.0,0.84084571]],[[24426.0,0.75498436],[24427.0,1.08740657],[24429.0,1.54525],[24430.0,0.5753],[24432.0,0.884213]]]
["bitfinex","BTCUSD",1660435459295,[[24425.0,0.03358454],[24423.0,0.3],[24422.0,0.402364],[24421.0,1.23306212],[24420.0,0.84084571]],[[24426.0,0.79731712],[24427.0,1.08740657],[24429.0,1.54525],[24430.0,0.5753],[24432.0,0.884213]]]
["bitfinex","BTCUSD",1660435459622,[[24425.0,0.03358454],[24423.0,0.3],[24422.0,0.402364],[24421.0,1.43780112],[24420.0,0.84084571]],[[24426.0,0.50844712],[24427.0,1.08740657],[24429.0,1.54525],[24430.0,0.5753],[24432.0,0.884213]]]
["bitfinex","BTCUSD",1660435459804,[[24425.0,0.11158454],[24423.0,0.3],[24422.0,0.402364],[24421.0,1.43780112],[24420.0,0.84084571]],[[24426.0,0.50844712],[24427.0,1.08740657],[24429.0,1.54525],[24430.0,0.5753],[24432.0,0.884213]]]
["bitfinex","BTCUSD",1660435460024,[[24425.0,0.11158454],[24423.0,0.402361],[24422.0,0.50473],[24421.0,1.67609383],[24420.0,0.807294]],[[24426.0,0.33663372],[24427.0,0.78036557],[24428.0,0.307027],[24429.0,1.54525],[24430.0,0.5753]]]
["bitfinex","BTCUSD",1660435460244,[[24425.0,0.11158454],[24423.0,0.607082],[24422.0,0.3],[24421.0,1.67609383],[24420.0,0.807294]],[[24426.0,0.33663372],[24427.0,0.5488127],[24428.0,0.102343],[24429.0,1.340577],[24430.0,0.677626]]]
["bitfinex","BTCUSD",1660435460466,[[24425.0,0.11158454],[24423.0,0.504724],[24422.0,0.709465],[24421.0,1.26661383],[24420.0,0.85756789]],[[24426.0,0.33663372],[24427.0,0.5488127],[24429.0,1.340577],[24430.0,0.5753],[24433.0,0.03073]]]
["bitfinex","BTCUSD",1660435460688,[[24425.0,0.11158454],[24424.0,0.3],[24423.0,0.504724],[24422.0,0.409465],[24421.0,1.26661383]],[[24426.0,0.33663372],[24427.0,0.5488127],[24429.0,1.340577],[24430.0,0.5753],[24433.0,0.03073]]]
["bitfinex","BTCUSD",1660435460941,[[24425.0,0.33358454],[24424.0,0.402358],[24423.0,0.504724],[24422.0,0.44301671],[24421.0,1.23306212]],[[24426.0,0.03663372],[24427.0,0.5488127],[24428.0,0.102327],[24429.0,1.442916],[24433.0,0.440021]]]
["bitfinex","BTCUSD",1660435461211,[[24425.0,0.63358454],[24422.0,0.03355171],[24421.0,1.28333601],[24420.0,0.3978],[24418.0,0.2985456]],[[24426.0,0.03663372],[24427.0,0.4464787],[24429.0,1.1359],[24434.0,2.15461463],[24436.0,0.102308]]]
["bitfinex","BTCUSD",1660435461422,[[24425.0,0.33358454],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.28333601],[24420.0,0.7888]],[[24426.0,0.03663372],[24427.0,0.4464787],[24429.0,1.1359],[24433.0,0.5616],[24434.0,2.15461463]]]
["bitfinex","BTCUSD",1660435461647,[[24425.0,0.33358454],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.28333601],[24420.0,0.46483186]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24433.0,0.5616],[24434.0,2.15461463]]]
["bitfinex","BTCUSD",1660435461878,[[24425.0,0.41158454],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.28333601],[24420.0,0.3978]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24433.0,0.5616],[24434.0,2.15461463]]]
["bitfinex","BTCUSD",1660435462109,[[24425.0,0.11158454],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.28333601]],[[24426.0,0.03653347],[24427.0,0.48881146],[24429.0,1.1359],[24433.0,0.5616],[24434.0,2.15461463]]]
["bitfinex","BTCUSD",1660435462327,[[24425.0,0.11158454],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.23306212]],[[24426.0,0.03653347],[24427.0,0.48881146],[24429.0,1.1359],[24433.0,0.5616],[24434.0,2.15461463]]]
["bitfinex","BTCUSD",1660435462550,[[24425.0,0.11158454],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.23306212]],[[24426.0,0.03653347],[24427.0,0.48881146],[24429.0,1.1359],[24432.0,0.81263],[24433.0,0.5616]]]
["bitfinex","BTCUSD",1660435462771,[[24425.0,0.11158454],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.23306212]],[[24426.0,0.03653347],[24427.0,0.48881146],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435462989,[[24425.0,0.03358454],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.23306212]],[[24426.0,0.03653347],[24427.0,0.48881146],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435463647,[[24425.0,0.03358454],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.28333601]],[[24426.0,0.03653347],[24427.0,0.48881146],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435463873,[[24425.0,0.11158454],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.28333601]],[[24426.0,0.03653347],[24427.0,0.48881146],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435464732,[[24425.0,0.11158454],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.23306212]],[[24426.0,0.03653347],[24427.0,0.48881146],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435465000,[[24425.0,0.11158454],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.28333601]],[[24426.0,0.03653347],[24427.0,0.48881146],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435465216,[[24425.0,0.03358454],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.28333601]],[[24426.0,0.03653347],[24427.0,0.48881146],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435465866,[[24425.0,0.11158454],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.23306212]],[[24426.0,0.03653347],[24427.0,0.48881146],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435467116,[[24425.0,0.03358454],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.23306212]],[[24426.0,0.03653347],[24427.0,0.48881146],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435467787,[[24425.0,0.03358454],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.28333601]],[[24426.0,0.03653347],[24427.0,0.48881146],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435468031,[[24425.0,0.11158454],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.28333601]],[[24426.0,0.03653347],[24427.0,0.48881146],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435469187,[[24425.0,0.03358454],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.28333601]],[[24426.0,0.03653347],[24427.0,0.48881146],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435469882,[[24425.0,0.11158454],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.28333601]],[[24426.0,0.03653347],[24427.0,0.48881146],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435470807,[[24425.0,0.11158454],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.28333601]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435471050,[[24425.0,0.11158454],[24424.0,0.3],[24423.0,0.33355171],[24421.0,1.28333601],[24416.0,0.942476]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435471333,[[24425.0,0.03358454],[24424.0,0.3],[24423.0,0.33355171],[24421.0,1.28333601],[24416.0,0.442476]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435472016,[[24425.0,0.41158454],[24424.0,0.3],[24423.0,0.03355171],[24421.0,1.28333601],[24419.0,0.85852982]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435472245,[[24425.0,0.7415588],[24424.0,0.3],[24423.0,0.03355171],[24422.0,0.05027389],[24421.0,1.30009398]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.5616]]]
["bitfinex","BTCUSD",1660435472490,[[24425.0,0.7415588],[24423.0,0.03355171],[24422.0,0.05027389],[24421.0,1.30009398],[24418.0,0.57985578]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.5616]]]
["bitfinex","BTCUSD",1660435472761,[[24425.0,0.7113288],[24423.0,0.03355171],[24422.0,0.05027389],[24421.0,1.23306212],[24420.0,0.46483186]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.5616]]]
["bitfinex","BTCUSD",1660435472985,[[24425.0,0.7415588],[24423.0,0.03355171],[24422.0,0.05027389],[24421.0,1.30009398],[24420.0,0.3978]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.5616]]]
["bitfinex","BTCUSD",1660435473209,[[24425.0,0.6333288],[24423.0,0.03355171],[24422.0,0.05027389],[24421.0,1.30009398],[24420.0,0.3978]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.5616]]]
["bitfinex","BTCUSD",1660435473436,[[24425.0,0.6333288],[24424.0,0.03355171],[24422.0,0.05027389],[24421.0,1.30009398],[24420.0,0.3978]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.5616]]]
["bitfinex","BTCUSD",1660435473653,[[24425.0,0.3333288],[24423.0,0.33355171],[24422.0,0.05027389],[24421.0,1.30009398],[24420.0,0.3978]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.5616]]]
["bitfinex","BTCUSD",1660435473934,[[24425.0,0.1415588],[24424.0,0.3],[24423.0,0.33355171],[24422.0,0.05027389],[24421.0,1.30009398]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.5616]]]
["bitfinex","BTCUSD",1660435474155,[[24425.0,0.1113288],[24424.0,0.3],[24423.0,0.33355171],[24422.0,0.05027389],[24421.0,1.23306212]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.5616]]]
["bitfinex","BTCUSD",1660435474850,[[24425.0,0.1113288],[24424.0,0.3],[24423.0,0.33355171],[24421.0,1.28333601],[24419.0,0.82778982]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.5616]]]
["bitfinex","BTCUSD",1660435475579,[[24425.0,0.0333288],[24424.0,0.3],[24423.0,0.33355171],[24421.0,1.28333601],[24419.0,0.82778982]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.5616]]]
["bitfinex","BTCUSD",1660435475993,[[24425.0,0.1113288],[24424.0,0.3],[24423.0,0.33355171],[24421.0,1.28333601],[24419.0,0.82778982]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.5616]]]
["bitfinex","BTCUSD",1660435476678,[[24425.0,0.1113288],[24424.0,0.3],[24423.0,0.33355171],[24421.0,1.28333601],[24419.0,0.82778982]],[[24426.0,0.03653347],[24427.0,0.48881146],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.5616]]]
["bitfinex","BTCUSD",1660435477370,[[24425.0,0.1113288],[24424.0,0.3],[24423.0,0.33355171],[24421.0,1.28333601],[24419.0,0.744]],[[24426.0,0.03653347],[24427.0,0.48881146],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.5616]]]
["bitfinex","BTCUSD",1660435477619,[[24425.0,0.0333288],[24424.0,0.3],[24423.0,0.33355171],[24421.0,1.28333601],[24419.0,0.744]],[[24426.0,0.03653347],[24427.0,0.48881146],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.5616]]]
["bitfinex","BTCUSD",1660435478090,[[24425.0,0.1113288],[24424.0,0.3],[24423.0,0.33355171],[24421.0,1.28333601],[24419.0,0.744]],[[24426.0,0.03653347],[24427.0,0.48881146],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.5616]]]
["bitfinex","BTCUSD",1660435478327,[[24425.0,0.1113288],[24424.0,0.3],[24423.0,0.33355171],[24421.0,1.28333601],[24419.0,0.82778982]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.5616]]]
["bitfinex","BTCUSD",1660435478551,[[24425.0,0.1113288],[24424.0,0.3],[24423.0,0.33355171],[24421.0,1.28333601],[24419.0,0.744]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.81263],[24433.0,0.5616]]]
["bitfinex","BTCUSD",1660435479231,[[24425.0,0.0333288],[24424.0,0.3],[24423.0,0.33355171],[24421.0,1.28333601],[24419.0,0.744]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435479458,[[24425.0,0.0333288],[24424.0,0.3],[24423.0,0.33355171],[24421.0,1.28333601],[24419.0,0.82778982]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435479917,[[24425.0,0.1113288],[24424.0,0.3],[24423.0,0.33355171],[24421.0,1.28333601],[24419.0,0.82778982]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435480401,[[24425.0,0.1113288],[24424.0,0.3],[24423.0,0.33355171],[24421.0,1.28333601],[24419.0,0.744]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435480640,[[24425.0,0.1113288],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.28333601]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435481095,[[24425.0,0.1113288],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.28333601]],[[24426.0,0.32540347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435481316,[[24425.0,0.0333288],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.28333601]],[[24426.0,0.07886623],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435481575,[[24425.0,0.0333288],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.28333601]],[[24426.0,0.36773623],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435481803,[[24425.0,0.0333288],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.28333601]],[[24426.0,0.07886623],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435482036,[[24425.0,0.1113288],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.28333601]],[[24426.0,0.07886623],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435482247,[[24425.0,0.1113288],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.28333601]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435482746,[[24425.0,0.1113288],[24424.0,0.3],[24423.0,0.3],[24422.0,0.03355171],[24421.0,1.28333601]],[[24426.0,0.32540347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.7819],[24433.0,0.59233]]]
["bitfinex","BTCUSD",1660435482982,[[24425.0,0.1113288],[24424.0,0.3],[24422.0,0.33355171],[24421.0,1.28333601],[24420.0,0.3978]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24431.0,0.03073],[24432.0,0.7819]]]
["bitfinex","BTCUSD",1660435483219,[[24425.0,0.0333288],[24423.0,0.3],[24422.0,0.33355171],[24421.0,1.23306212],[24420.0,0.44807389]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.81263],[24448.0,0.00216874]]]
["bitfinex","BTCUSD",1660435483448,[[24425.0,0.0333288],[24423.0,0.3],[24422.0,0.33355171],[24421.0,1.28333601],[24420.0,0.3978]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.81263],[24448.0,0.00216874]]]
["bitfinex","BTCUSD",1660435483673,[[24425.0,0.0333288],[24423.0,0.3],[24422.0,0.33355171],[24421.0,1.23306212],[24420.0,0.44807389]],[[24426.0,0.32540347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.81263],[24448.0,0.00216874]]]
["bitfinex","BTCUSD",1660435483895,[[24425.0,0.0333288],[24423.0,0.3],[24422.0,0.33355171],[24421.0,1.28333601],[24420.0,0.3978]],[[24426.0,0.32540347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.81263],[24448.0,0.002]]]
["bitfinex","BTCUSD",1660435484150,[[24425.0,0.1113288],[24423.0,0.3],[24422.0,0.33355171],[24421.0,1.28333601],[24420.0,0.3978]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.81263],[24448.0,0.002]]]
["bitfinex","BTCUSD",1660435484607,[[24425.0,0.1113288],[24423.0,0.3],[24422.0,0.33355171],[24421.0,1.28333601],[24420.0,0.3978]],[[24426.0,0.03653347],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.81263],[24448.0,0.00216717]]]
["bitfinex","BTCUSD",1660435484846,[[24425.0,0.1113288],[24422.0,0.33355171],[24421.0,0.08413601],[24008.0,0.006],[24007.0,0.47834838]],[[24426.0,0.08483469],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.81263],[24435.0,1.656704]]]
["bitfinex","BTCUSD",1660435485095,[[24425.0,0.0845],[24421.0,0.03386212],[24420.0,0.03355171],[24419.0,0.744],[24418.0,0.42774767]],[[24426.0,0.08483469],[24427.0,0.4464787],[24429.0,1.1359],[24432.0,0.81263],[24435.0,1.656704]]]
["bitfinex","BTCUSD",1660435485096,[[24425.0,0.0845],[24421.0,0.03386212],[24420.0,0.03355171],[24419.0,0.744],[24418.0,0.42774767]],[[24426.0,0.83197627],[24427.0,0.03820712],[24428.0,0.29737177],[24429.0,1.1359],[24432.0,1.559943]]]
["bitfinex","BTCUSD",1660435485323,[[24425.0,0.0845],[24421.0,0.03386212],[24419.0,0.77755171],[24418.0,0.42774767],[24417.0,1.1517]],[[24426.0,0.83197627],[24427.0,0.03820712],[24429.0,1.1359],[24432.0,1.059943],[24433.0,0.663924]]]
["bitfinex","BTCUSD",1660435485567,[[24425.0,0.0065],[24421.0,0.03386212],[24419.0,1.07755171],[24418.0,0.42774767],[24417.0,1.1517]],[[24426.0,0.83197627],[24427.0,0.03820712],[24429.0,1.1359],[24432.0,1.059943],[24433.0,0.663924]]]
["bitfinex","BTCUSD",1660435485803,[[24425.0,0.0065],[24421.0,0.03386212],[24419.0,1.07755171],[24418.0,0.06264767],[24417.0,1.1517]],[[24426.0,0.87430903],[24427.0,0.03820712],[24429.0,1.1359],[24431.0,0.5627],[24432.0,1.059943]]]
["bitfinex","BTCUSD",1660435486033,[[24425.0,0.078],[24421.0,0.03386212],[24419.0,1.07755171],[24418.0,0.06264767],[24417.0,1.21873186]],[[24426.0,0.87430903],[24427.0,0.03820712],[24428.0,0.5982],[24429.0,1.1359],[24430.0,0.03073]]]
["bitfinex","BTCUSD",1660435486275,[[24425.0,0.078],[24421.0,0.03386212],[24420.0,0.03355171],[24419.0,1.044],[24418.0,0.06264767]],[[24426.0,0.87430903],[24427.0,0.03820712],[24428.0,0.5982],[24429.0,1.1359],[24430.0,0.03073]]]
["bitfinex","BTCUSD",1660435486589,[[24425.0,0.0869],[24421.0,0.03386212],[24420.0,0.3],[24419.0,1.07755171],[24418.0,0.01237378]],[[24426.0,0.87430903],[24427.0,0.03820712],[24428.0,0.5982],[24429.0,1.1359],[24430.0,0.03073]]]
["bitfinex","BTCUSD",1660435486897,[[24425.0,0.0869],[24421.0,0.05991604],[24420.0,0.3],[24419.0,1.07755171],[24418.0,0.01237378]],[[24426.0,0.87430903],[24427.0,0.03820712],[24428.0,0.5982],[24429.0,1.1359],[24430.0,0.03073]]]
["bitfinex","BTCUSD",1660435487101,[[24425.0,0.0869],[24421.0,0.05991604],[24420.0,0.3],[24419.0,1.07755171],[24418.0,0.01237378]],[[24426.0,0.82430903],[24427.0,0.03820712],[24428.0,0.5982],[24429.0,1.1359],[24430.0,0.03073]]]
["bitfinex","BTCUSD",1660435487270,[[24425.0,0.0089],[24421.0,0.05991604],[24420.0,0.3],[24419.0,1.07755171],[24418.0,0.44594767]],[[24426.0,0.82430903],[24427.0,0.03820712],[24428.0,0.5982],[24429.0,1.1359],[24430.0,0.03073]]]
["bitfinex","BTCUSD",1660435487862,[[24425.0,0.0089],[24421.0,0.35991604],[24420.0,0.3],[24419.0,0.77755171],[24418.0,0.39567378]],[[24426.0,0.87430903],[24427.0,0.03820712],[24428.0,0.5982],[24429.0,1.1359],[24430.0,0.03073]]]
["bitfinex","BTCUSD",1660435488092,[[24425.0,0.0869],[24422.0,0.3],[24421.0,0.35991604],[24420.0,0.3],[24419.0,0.03355171]],[[24426.0,0.87430903],[24427.0,0.03820712],[24428.0,0.5982],[24429.0,1.1359],[24430.0,0.03073]]]
["bitfinex","BTCUSD",1660435488349,[[24425.0,0.0869],[24422.0,0.3],[24421.0,0.35991604],[24419.0,0.03355171],[24415.0,0.11453982]],[[24426.0,0.87430903],[24427.0,0.03820712],[24428.0,0.5982],[24429.0,1.1359],[24430.0,0.03073]]]
["bitfinex","BTCUSD",1660435489471,[[24425.0,0.0089],[24422.0,0.3],[24421.0,0.35991604],[24419.0,0.03355171],[24415.0,0.11453982]],[[24426.0,0.82430903],[24427.0,0.03820712],[24428.0,0.5982],[24429.0,1.1359],[24430.0,0.03073]]]
["bitfinex","BTCUSD",1660435489709,[[24425.0,0.0089],[24422.0,0.3],[24421.0,0.35991604],[24419.0,0.03355171],[24417.0,1.23272389]],[[24426.0,0.82430903],[24427.0,0.03820712],[24428.0,0.5982],[24429.0,1.1359],[24430.0,0.03073]]]
["bitfinex","BTCUSD",1660435489935,[[24425.0,0.0089],[24422.0,0.3],[24421.0,0.35991604],[24419.0,0.03355171],[24417.0,1.23272389]],[[24426.0,0.82430903],[24427.0,0.03820712],[24428.0,0.5982],[24429.0,1.1359],[24431.0,0.59343]]]
["bitfinex","BTCUSD",1660435490173,[[24425.0,0.078],[24422.0,0.3],[24421.0,0.35991604],[24419.0,0.03355171],[24417.0,1.20197389]],[[24426.0,0.82430903],[24427.0,0.03820712],[24428.0,0.5982],[24429.0,1.1359],[24431.0,0.59343]]]
["bitfinex","BTCUSD",1660435490442,[[24425.0,0.078],[24422.0,0.3],[24421.0,0.35991604],[24419.0,0.03355171],[24418.0,0.44594767]],[[24426.0,0.82430903],[24427.0,0.03820712],[24428.0,0.5982],[24429.0,1.1359],[24431.0,0.59343]]]
["bitfinex","BTCUSD",1660435491349,[[24422.0,0.3],[24421.0,0.35991604],[24419.0,0.03355171],[24418.0,0.44594767],[24296.0,0.2493]],[[24426.0,0.82430903],[24427.0,0.03820712],[24428.0,0.5982],[24429.0,1.1359],[24431.0,0.59343]]]
["bitfinex","BTCUSD",1660435491566,[[24422.0,0.3],[24421.0,0.35991604],[24419.0,0.03355171],[24418.0,0.39567378],[24417.0,1.20197389]],[[24426.0,0.48713781],[24427.0,0.03820712],[24428.0,0.5982],[24429.0,1.1359],[24431.0,0.59343]]]
["bitfinex","BTCUSD",1660435491811,[[24422.0,0.3],[24421.0,0.35991604],[24419.0,0.03355171],[24418.0,0.44594767],[24417.0,1.1517]],[[24426.0,0.48713781],[24427.0,0.03820712],[24428.0,0.5982],[24429.0,1.1359],[24431.0,0.59343]]]
["bitfinex","BTCUSD",1660435492032,[[24422.0,0.378],[24421.0,0.35991604],[24419.0,0.03355171],[24418.0,0.44594767],[24417.0,1.1517]],[[24426.0,0.48713781],[24427.0,0.03820712],[24428.0,0.5982],[24429.0,1.1359],[24431.0,0.59343]]]
["bitfinex","BTCUSD",1660435492250,[[24422.0,0.378],[24421.0,0.35991604],[24419.0,0.03355171],[24418.0,0.39567378],[24417.0,1.20197389]],[[24426.0,0.48713781],[24427.0,0.03820712],[24428.0,0.5982],[24429.0,1.1359],[24431.0,0.59343]]]
["bitfinex","BTCUSD",1660435492251,[[24422.0,0.378],[24421.0,0.35991604],[24419.0,0.03355171],[24418.0,0.39567378],[24417.0,1.20197389]],[[24425.0,0.28887],[24426.0,0.48713781],[24427.0,0.03820712],[24428.0,0.5982],[24429.0,1.1359]]]
["bitfinex","BTCUSD",1660435492466,[[24422.0,0.480364],[24421.0,0.56465104],[24420.0,0.409491],[24419.0,0.03355171],[24418.0,0.80519678]],[[24426.0,0.58947781],[24427.0,0.34524712],[24428.0,0.5982],[24429.0,1.545261],[24431.0,1.002761]]]
["bitfinex","BTCUSD",1660435492810,[[24422.0,0.480364],[24421.0,0.56465104],[24420.0,0.409491],[24419.0,0.03355171],[24418.0,0.80519678]],[[24425.0,0.102344],[24426.0,0.58936099],[24427.0,0.34524712],[24428.0,1.007566],[24429.0,1.545261]]]
["bitfinex","BTCUSD",1660435493282,[[24422.0,0.402364],[24421.0,0.56465104],[24420.0,0.409491],[24419.0,0.03355171],[24418.0,0.80519678]],[[24425.0,0.102344],[24426.0,0.58936099],[24427.0,0.34524712],[24428.0,1.007566],[24429.0,1.545261]]]
["bitfinex","BTCUSD",1660435493429,[[24422.0,0.402364],[24421.0,0.56465104],[24420.0,0.409491],[24419.0,0.03355171],[24418.0,0.80519678]],[[24425.0,0.102344],[24426.0,0.69171099],[24427.0,0.24289812],[24428.0,1.007566],[24429.0,1.545261]]]
["bitfinex","BTCUSD",1660435493633,[[24422.0,0.402364],[24421.0,0.56465104],[24420.0,0.409491],[24419.0,0.03355171],[24418.0,0.85547067]],[[24425.0,0.102344],[24426.0,0.69171099],[24427.0,0.24289812],[24428.0,1.007566],[24429.0,1.545261]]]
["bitfinex","BTCUSD",1660435494067,[[24423.0,0.0096],[24422.0,0.378],[24421.0,0.66702004],[24420.0,0.409491],[24418.0,0.83874849]],[[24425.0,0.102344],[24426.0,0.69171099],[24427.0,0.24289812],[24428.0,1.007566],[24429.0,1.545261]]]
["bitfinex","BTCUSD",1660435494332,[[24423.0,0.06295354],[24422.0,0.378],[24421.0,0.16228404],[24419.0,0.3],[24418.0,1.24826649]],[[24425.0,0.102344],[24426.0,0.89641299],[24427.0,0.44759012],[24428.0,0.5982],[24429.0,1.545261]]]
["bitfinex","BTCUSD",1660435494535,[[24423.0,0.06295354],[24422.0,0.378],[24421.0,0.16228404],[24420.0,0.204748],[24419.0,0.33355171]],[[24424.0,0.28887],[24425.0,0.13680379],[24426.0,0.58936099],[24427.0,0.44759012],[24428.0,0.5982]]]
["bitfinex","BTCUSD",1660435494736,[[24423.0,0.06295354],[24422.0,0.480366],[24421.0,0.35991604],[24420.0,0.409499],[24419.0,0.03355171]],[[24425.0,0.13680379],[24426.0,0.58936099],[24427.0,0.409383],[24428.0,0.5982],[24443.0,0.11490701]]]
["bitfinex","BTCUSD",1660435495057,[[24423.0,0.06295354],[24422.0,0.480366],[24421.0,0.26465404],[24420.0,0.409499],[24419.0,0.33355171]],[[24424.0,0.28887],[24425.0,0.13680379],[24426.0,0.69171199],[24428.0,1.007566],[24438.0,2.32868908]]]
["bitfinex","BTCUSD",1660435495255,[[24423.0,0.06295354],[24422.0,0.402366],[24421.0,0.56465404],[24420.0,0.409499],[24419.0,0.03355171]],[[24424.0,0.28887],[24425.0,0.54507537],[24426.0,0.28344041],[24428.0,1.007566],[24438.0,2.36215506]]]
["bitfinex","BTCUSD",1660435495508,[[24423.0,0.06295354],[24422.0,0.402366],[24421.0,0.56465404],[24420.0,0.409499],[24419.0,0.03355171]],[[24425.0,0.54507537],[24426.0,0.28344041],[24428.0,1.007566],[24438.0,2.32868908],[24439.0,0.75226598]]]
["bitfinex","BTCUSD",1660435495742,[[24423.0,0.06295354],[24422.0,0.3],[24421.0,0.05991604],[24420.0,0.409499],[24419.0,0.33355171]],[[24425.0,0.54507537],[24426.0,0.28344041],[24428.0,1.007566],[24438.0,2.36215506],[24439.0,0.7188]]]
["bitfinex","BTCUSD",1660435495973,[[24423.0,0.14095354],[24421.0,0.35991604],[24420.0,0.409499],[24419.0,0.3],[24418.0,0.83874849]],[[24425.0,0.54507537],[24426.0,0.28344041],[24428.0,1.007566],[24438.0,2.36215506],[24439.0,0.7188]]]
["bitfinex","BTCUSD",1660435495974,[[24423.0,0.14095354],[24421.0,0.35991604],[24420.0,0.409499],[24419.0,0.3],[24418.0,0.83874849]],[[24425.0,0.54507537],[24426.0,0.18108941],[24428.0,1.007566],[24438.0,2.36215506],[24439.0,0.7188]]]
["bitfinex","BTCUSD",1660435496178,[[24423.0,0.14095354],[24421.0,0.35991604],[24420.0,0.409499],[24419.0,0.3],[24418.0,0.83874849]],[[24425.0,0.54507537],[24426.0,0.48814141],[24428.0,1.007566],[24438.0,2.36215506],[24439.0,0.7188]]]
["bitfinex","BTCUSD",1660435496381,[[24423.0,0.14095354],[24421.0,0.35991604],[24420.0,0.409499],[24419.0,0.3],[24418.0,0.83874849]],[[24425.0,0.54507537],[24426.0,0.48814141],[24428.0,1.007566],[24434.0,3.05498463],[24438.0,2.36215506]]]
["bitfinex","BTCUSD",1660435496598,[[24423.0,0.14095354],[24421.0,0.66702204],[24420.0,0.409499],[24419.0,0.3],[24418.0,0.83874849]],[[24425.0,0.54507537],[24426.0,0.48814141],[24428.0,1.007566],[24434.0,2.55498463],[24438.0,2.36215506]]]
["bitfinex","BTCUSD",1660435496893,[[24423.0,0.14095354],[24421.0,0.66702204],[24420.0,0.409499],[24418.0,0.83874849],[24376.0,0.04082989]],[[24425.0,0.54507537],[24426.0,0.48814141],[24428.0,1.007566],[24434.0,3.05498463],[24438.0,2.36215506]]]
["bitfinex","BTCUSD",1660435497116,[[24423.0,0.14095354],[24421.0,0.66702204],[24420.0,0.409499],[24418.0,0.83874849],[24376.0,0.55533516]],[[24425.0,0.54507537],[24426.0,0.48814141],[24428.0,1.007566],[24434.0,3.05498463],[24438.0,2.36215506]]]
["bitfinex","BTCUSD",1660435497339,[[24423.0,0.06295354],[24421.0,0.66702204],[24420.0,0.409499],[24418.0,0.83874849],[24376.0,0.04082989]],[[24424.0,0.28887],[24425.0,0.54507537],[24426.0,0.48814141],[24428.0,1.007566],[24434.0,3.05498463]]]
["bitfinex","BTCUSD",1660435497561,[[24423.0,0.06295354],[24421.0,0.66702204],[24420.0,0.409499],[24419.0,0.3],[24418.0,0.83874849]],[[24425.0,0.54507537],[24426.0,0.48814141],[24428.0,1.381966],[24432.0,0.5327],[24434.0,3.05498463]]]
["bitfinex","BTCUSD",1660435498019,[[24423.0,0.14095354],[24421.0,0.66702204],[24420.0,0.409499],[24419.0,0.3],[24418.0,0.83874849]],[[24425.0,0.54507537],[24426.0,0.48814141],[24428.0,1.381966],[24432.0,0.5327],[24434.0,3.05498463]]]
["bitfinex","BTCUSD",1660435498253,[[24423.0,0.14095354],[24421.0,0.66702204],[24420.0,0.409499],[24418.0,0.83874849],[24410.0,0.3506]],[[24425.0,0.54507537],[24426.0,0.48814141],[24428.0,1.381966],[24432.0,0.5327],[24434.0,3.05498463]]]
["bitfinex","BTCUSD",1660435498488,[[24423.0,0.14095354],[24422.0,0.102366],[24421.0,0.56465404],[24420.0,0.409499],[24418.0,0.83874849]],[[24425.0,0.54507537],[24426.0,0.48814141],[24428.0,1.381966],[24432.0,0.5327],[24434.0,3.05498463]]]
["bitfinex","BTCUSD",1660435498705,[[24423.0,0.14095354],[24422.0,0.402366],[24421.0,0.56465404],[24420.0,0.409499],[24418.0,1.03106594]],[[24425.0,0.54507537],[24426.0,0.18108941],[24428.0,1.381966],[24432.0,0.5327],[24434.0,3.05498463]]]
["bitfinex","BTCUSD",1660435498938,[[24423.0,0.14095354],[24422.0,0.402366],[24421.0,0.26465404],[24420.0,0.409499],[24418.0,1.03106594]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.14455594],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435499162,[[24423.0,0.14095354],[24422.0,0.402366],[24421.0,0.26465404],[24420.0,0.409499],[24418.0,1.03106594]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.45160694],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435499408,[[24423.0,0.06295354],[24422.0,0.402366],[24421.0,0.26465404],[24420.0,0.409499],[24418.0,1.03106594]],[[24424.0,0.69875676],[24425.0,0.54507537],[24426.0,0.45160694],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435499637,[[24423.0,0.06295354],[24422.0,0.402366],[24421.0,0.26465404],[24420.0,0.409499],[24419.0,0.3]],[[24424.0,0.69875676],[24425.0,0.54507537],[24426.0,0.45160694],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435499834,[[24423.0,0.06295354],[24422.0,0.402366],[24421.0,0.26465404],[24420.0,0.409499],[24419.0,0.3]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.45160694],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435500072,[[24423.0,0.14095354],[24422.0,0.3],[24421.0,0.36702204],[24420.0,0.409499],[24419.0,0.3]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.45160694],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435500286,[[24423.0,0.14095354],[24422.0,0.3],[24421.0,0.36702204],[24420.0,0.409499],[24403.0,2.002]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.45160694],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435500510,[[24423.0,0.14095354],[24422.0,0.3],[24421.0,0.36702204],[24420.0,0.409499],[24417.0,1.20197389]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.45160694],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435500735,[[24423.0,0.14095354],[24422.0,0.3],[24421.0,0.36702204],[24420.0,0.409499],[24417.0,1.1517]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.45160694],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435501176,[[24423.0,0.14095354],[24422.0,0.3],[24421.0,0.36702204],[24420.0,0.409499],[24418.0,0.99751423]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.45160694],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435501412,[[24423.0,0.06295354],[24422.0,0.3],[24421.0,0.36702204],[24420.0,0.409499],[24418.0,0.99751423]],[[24424.0,0.69875676],[24425.0,0.54507537],[24426.0,0.45160694],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435501632,[[24423.0,0.06295354],[24422.0,0.3],[24421.0,0.05991604],[24420.0,0.409499],[24419.0,0.3]],[[24424.0,0.69875676],[24425.0,0.54507537],[24426.0,0.45160694],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435501870,[[24423.0,0.06295354],[24421.0,0.35991604],[24420.0,0.409499],[24419.0,0.3],[24415.0,0.20015786]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.45160694],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435502092,[[24423.0,0.14095354],[24421.0,0.35991604],[24420.0,0.409499],[24419.0,0.3],[24415.0,0.133126]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.45160694],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435502315,[[24423.0,0.14095354],[24421.0,0.66702004],[24420.0,0.409499],[24419.0,0.3],[24415.0,0.20015786]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.14455594],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435502540,[[24423.0,0.14095354],[24421.0,0.66702004],[24420.0,0.409499],[24415.0,0.20015786],[24383.0,0.40712818]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.14455594],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435502745,[[24423.0,0.14095354],[24422.0,0.102365],[24421.0,0.56465404],[24420.0,0.409499],[24418.0,1.03106594]],[[24424.0,0.69875676],[24425.0,0.54507537],[24426.0,0.24690794],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435502950,[[24423.0,0.14095354],[24422.0,0.402365],[24421.0,0.56465404],[24420.0,0.409499],[24418.0,0.99751423]],[[24424.0,3.03800919],[24425.0,0.54507537],[24426.0,0.14455594],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435503159,[[24423.0,0.14095354],[24422.0,0.3],[24421.0,0.36702204],[24420.0,0.409499],[24418.0,0.99751423]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.45160794],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435503409,[[24423.0,0.06295354],[24422.0,0.3],[24421.0,0.36702204],[24420.0,0.409499],[24418.0,0.99751423]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.45160794],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435503636,[[24423.0,0.06295354],[24422.0,0.3],[24421.0,0.36702204],[24420.0,0.409499],[24419.0,0.3]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.45160794],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435503859,[[24423.0,0.06295354],[24422.0,0.3],[24421.0,0.05991604],[24420.0,0.409499],[24419.0,0.3]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.45160794],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435504058,[[24423.0,0.14095354],[24421.0,0.66702104],[24420.0,0.409499],[24419.0,0.3],[24418.0,0.9975155]],[[24424.0,0.69875676],[24425.0,0.54507537],[24426.0,0.45160794],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435504305,[[24423.0,0.14095354],[24421.0,0.66702104],[24420.0,0.409499],[24418.0,0.9975155],[24364.0,36.3576579]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.45160794],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435504572,[[24423.0,0.14095354],[24421.0,0.66702104],[24420.0,0.409499],[24418.0,0.9975155],[24398.0,5.0126323]],[[24424.0,0.69875676],[24425.0,0.54507537],[24426.0,0.45160794],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435505010,[[24423.0,0.14095354],[24421.0,0.66702104],[24420.0,0.409499],[24418.0,0.9975155],[24403.0,2.002]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.45160794],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435505250,[[24423.0,0.06295354],[24421.0,0.35991604],[24420.0,0.409499],[24418.0,0.9975155],[24415.0,0.133126]],[[24424.0,0.69875676],[24425.0,0.54507537],[24426.0,0.45160794],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435505485,[[24423.0,0.06295354],[24421.0,0.56465404],[24420.0,0.409499],[24419.0,0.3],[24418.0,0.9975155]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.45160694],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435506199,[[24423.0,0.14095354],[24421.0,0.56465404],[24420.0,0.409499],[24419.0,0.3],[24418.0,0.9975155]],[[24424.0,0.69875676],[24425.0,0.54507537],[24426.0,0.45160694],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435506410,[[24423.0,0.14095354],[24421.0,0.56465404],[24420.0,0.409499],[24419.0,0.3],[24418.0,0.9975155]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.45160694],[24428.0,1.381966],[24432.0,0.5327]]]
["bitfinex","BTCUSD",1660435506640,[[24423.0,0.14095354],[24422.0,0.102364],[24421.0,0.56465404],[24420.0,0.409499],[24419.0,0.3]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.45160694],[24428.0,1.381966],[24431.0,0.695749]]]
["bitfinex","BTCUSD",1660435506876,[[24423.0,0.14095354],[24422.0,0.3],[24421.0,0.26465404],[24420.0,0.409499],[24417.0,1.18525171]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.45160694],[24428.0,1.381966],[24431.0,0.695749]]]
["bitfinex","BTCUSD",1660435506877,[[24423.0,0.14095354],[24422.0,0.3],[24421.0,0.26465404],[24420.0,0.409499],[24417.0,1.18525171]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.14455594],[24428.0,1.381966],[24431.0,0.695749]]]
["bitfinex","BTCUSD",1660435507127,[[24423.0,0.14095354],[24422.0,0.3],[24421.0,0.26465404],[24420.0,0.409499],[24419.0,0.3]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.14455594],[24428.0,1.381966],[24431.0,0.695749]]]
["bitfinex","BTCUSD",1660435507361,[[24423.0,0.06295354],[24422.0,0.3],[24421.0,0.16228504],[24419.0,0.3],[24416.0,0.52147389]],[[24424.0,0.40988676],[24425.0,0.54507537],[24426.0,0.45160894],[24428.0,1.381966],[24431.0,0.695749]]]
["bitfinex","BTCUSD",1660435507574,[[24423.0,0.06295354],[24422.0,0.3],[24421.0,0.16228504],[24420.0,0.204744],[24419.0,0.3]],[[24424.0,0.40988676],[24425.0,0.64743037],[24426.0,0.34925594],[24427.0,0.409385],[24428.0,0.9726]]]
["bitfinex","BTCUSD",1660435507793,[[24423.0,0.06295354],[24421.0,0.46228504],[24420.0,0.204744],[24419.0,0.709516],[24416.0,0.4712]],[[24424.0,0.40988676],[24425.0,0.64743037],[24426.0,0.34925594],[24427.0,0.409385],[24428.0,0.9726]]]
["bitfinex","BTCUSD",1660435508227,[[24423.0,0.14095354],[24421.0,0.46228504],[24420.0,0.204744],[24419.0,0.709516],[24416.0,0.52147389]],[[24424.0,0.40988676],[24425.0,0.64743037],[24426.0,0.34925594],[24427.0,0.409385],[24428.0,0.9726]]]
["bitfinex","BTCUSD",1660435508462,[[24423.0,0.14095354],[24422.0,0.3],[24421.0,0.46228504],[24420.0,0.204744],[24419.0,0.709516]],[[24424.0,0.40988676],[24425.0,0.64743037],[24426.0,0.34925594],[24427.0,0.409385],[24428.0,0.9726]]]
["bitfinex","BTCUSD",1660435508693,[[24423.0,0.14095354],[24422.0,0.3],[24421.0,0.16228504],[24420.0,0.204744],[24419.0,0.709516]],[[24424.0,0.40988676],[24425.0,0.64743037],[24426.0,0.34925594],[24427.0,0.409385],[24428.0,0.9726]]]
["bitfinex","BTCUSD",1660435508912,[[24423.0,0.14095354],[24421.0,0.05991604],[24417.0,0.03355171],[24415.0,0.08102389],[24413.0,0.81078982]],[[24424.0,1.00881565],[24425.0,0.13680379],[24426.0,0.04233276],[24427.0,0.409385],[24428.0,0.9726]]]
["bitfinex","BTCUSD",1660435509157,[[24423.0,0.0876],[24421.0,0.03386212],[24418.0,0.01237378],[24416.0,0.880757],[24415.0,0.03355171]],[[24424.0,1.00881565],[24425.0,0.13680379],[24426.0,0.04233276],[24428.0,0.9726]]]
["bitfinex","BTCUSD",1660435509158,[[24423.0,0.0876],[24421.0,0.03386212],[24418.0,0.01237378],[24416.0,0.880757],[24415.0,0.03355171]],[[24424.0,1.60475965],[24425.0,0.23914779],[24426.0,0.33962289],[24428.0,1.14833],[24431.0,0.5627]]]
["bitfinex","BTCUSD",1660435509375,[[24423.0,0.05247555],[24421.0,0.03386212],[24418.0,0.01237378],[24417.0,0.307153],[24416.0,0.880757]],[[24424.0,2.01419265],[24425.0,0.23914779],[24426.0,0.04233276],[24428.0,1.14833],[24431.0,0.5627]]]
["bitfinex","BTCUSD",1660435509630,[[24423.0,0.05247555],[24421.0,0.03386212],[24418.0,0.01237378],[24417.0,0.307153],[24416.0,0.880757]],[[24424.0,2.06419265],[24425.0,0.64856679],[24426.0,0.04233276],[24428.0,1.14833],[24430.0,0.7922]]]
["bitfinex","BTCUSD",1660435510093,[[24423.0,0.12847555],[24421.0,0.03386212],[24418.0,0.01237378],[24417.0,0.307153],[24416.0,0.880757]],[[24424.0,2.06419265],[24425.0,0.614107],[24426.0,0.04233276],[24428.0,1.14833],[24430.0,0.7922]]]
["bitfinex","BTCUSD",1660435510314,[[24423.0,0.11887555],[24421.0,0.03386212],[24418.0,0.01237378],[24417.0,0.307153],[24416.0,0.880757]],[[24424.0,2.06419265],[24425.0,0.614107],[24426.0,0.04233276],[24428.0,1.14833],[24430.0,0.7922]]]
["bitfinex","BTCUSD",1660435510549,[[24423.0,0.11887555],[24421.0,0.03137755],[24418.0,0.01237378],[24417.0,0.307153],[24416.0,0.880757]],[[24424.0,2.06419265],[24425.0,0.614107],[24426.0,0.04233276],[24428.0,1.14833],[24430.0,0.7922]]]
["bitfinex","BTCUSD",1660435510765,[[24423.0,0.11387555],[24421.0,0.03137755],[24418.0,0.01237378],[24417.0,0.307153],[24416.0,0.880757]],[[24424.0,2.06419265],[24425.0,0.614107],[24426.0,0.04233276],[24427.0,0.102334],[24428.0,1.14833]]]
["bitfinex","BTCUSD",1660435510904,[[24423.0,0.11362922],[24421.0,0.03137755],[24418.0,0.01237378],[24417.0,0.307153],[24416.0,0.880757]],[[24424.0,2.06419265],[24425.0,0.614107],[24426.0,0.04233276],[24427.0,0.102334],[24428.0,1.14833]]]
["bitfinex","BTCUSD",1660435511578,[[24423.0,0.03762922],[24421.0,0.03137755],[24418.0,0.31237378],[24417.0,0.307153],[24416.0,0.880757]],[[24424.0,2.06419265],[24425.0,0.614107],[24426.0,0.04233276],[24427.0,0.102334],[24428.0,1.14833]]]
["bitfinex","BTCUSD",1660435512012,[[24423.0,0.11462922],[24421.0,0.03137755],[24418.0,0.31237378],[24417.0,0.307153],[24416.0,0.880757]],[[24424.0,2.06419265],[24425.0,0.614107],[24426.0,0.04233276],[24427.0,0.102334],[24428.0,1.52283]]]
["bitfinex","BTCUSD",1660435512267,[[24423.0,0.11462922],[24421.0,0.03137755],[24418.0,0.31237378],[24417.0,0.307153],[24416.0,0.880757]],[[24424.0,2.06419265],[24425.0,0.614107],[24426.0,0.07307276],[24427.0,0.102334],[24428.0,1.4921]]]
["bitfinex","BTCUSD",1660435512470,[[24423.0,0.11462922],[24421.0,0.03137755],[24418.0,0.42565115],[24417.0,0.204769],[24416.0,0.880757]],[[24424.0,2.06419265],[24425.0,0.614107],[24426.0,0.04233276],[24427.0,0.133064],[24428.0,1.4921]]]
["bitfinex","BTCUSD",1660435512683,[[24423.0,0.11462922],[24421.0,0.03137755],[24418.0,0.78565115],[24417.0,0.204769],[24416.0,0.880757]],[[24424.0,2.06419265],[24425.0,0.614107],[24426.0,0.04233276],[24427.0,0.133064],[24428.0,1.4921]]]
["bitfinex","BTCUSD",1660435513042,[[24423.0,0.11462922],[24421.0,0.03137755],[24418.0,0.68326915],[24417.0,0.307153],[24416.0,0.880757]],[[24424.0,2.06419265],[24425.0,0.614107],[24426.0,0.04233276],[24427.0,0.133064],[24428.0,1.4921]]]
["bitfinex","BTCUSD",1660435513220,[[24423.0,0.11462922],[24421.0,0.03137755],[24418.0,0.68326915],[24417.0,0.307153],[24416.0,0.880757]],[[24424.0,2.06392213],[24425.0,0.614107],[24426.0,0.04233276],[24427.0,0.133064],[24428.0,1.4921]]]
["bitfinex","BTCUSD",1660435513684,[[24423.0,0.03762922],[24421.0,0.03137755],[24418.0,0.68326915],[24417.0,0.307153],[24416.0,0.880757]],[[24424.0,2.06392213],[24425.0,0.614107],[24426.0,0.04233276],[24427.0,0.133064],[24428.0,1.4921]]]
["bitfinex","BTCUSD",1660435514099,[[24423.0,0.11362922],[24421.0,0.03137755],[24418.0,0.68326915],[24417.0,0.307153],[24416.0,0.880757]],[[24424.0,2.06392213],[24425.0,0.614107],[24426.0,0.04233276],[24427.0,0.133064],[24428.0,1.4921]]]
["bitfinex","BTCUSD",1660435514311,[[24423.0,0.11362922],[24421.0,0.03137755],[24418.0,0.68326915],[24417.0,0.307153],[24416.0,0.788057]],[[24424.0,2.06392213],[24425.0,0.614107],[24426.0,0.04233276],[24427.0,0.133064],[24428.0,1.4921]]]
["bitfinex","BTCUSD",1660435514517,[[24423.0,0.11362922],[24421.0,0.03137755],[24418.0,0.68326915],[24417.0,0.607153],[24416.0,0.788057]],[[24424.0,2.06392213],[24425.0,0.614107],[24426.0,0.04233276],[24427.0,0.133064],[24428.0,1.4921]]]
["bitfinex","BTCUSD",1660435515374,[[24423.0,0.03762922],[24421.0,0.03137755],[24418.0,0.68326915],[24417.0,0.607153],[24416.0,0.788057]],[[24424.0,2.06392213],[24425.0,0.614107],[24426.0,0.04233276],[24427.0,0.133064],[24428.0,1.4921]]]
["bitfinex","BTCUSD",1660435515797,[[24423.0,0.03762922],[24421.0,0.03137755],[24418.0,0.68326915],[24417.0,0.402386],[24416.0,0.58328]],[[24424.0,2.06392213],[24425.0,0.614107],[24426.0,0.04233276],[24427.0,0.133064],[24428.0,1.4921]]]
["bitfinex","BTCUSD",1660435516018,[[24423.0,0.11362922],[24421.0,0.03137755],[24418.0,0.68326915],[24417.0,0.3],[24416.0,0.3785]],[[24424.0,2.01419265],[24425.0,0.614107],[24426.0,0.04233276],[24427.0,0.133064],[24428.0,1.4921]]]
["bitfinex","BTCUSD",1660435516244,[[24423.0,0.11362922],[24421.0,0.03137755],[24418.0,0.68326915],[24417.0,0.3],[24416.0,0.3785]],[[24424.0,2.01419265],[24425.0,0.614107],[24426.0,0.04233276],[24427.0,0.102334],[24428.0,1.52283]]]
["bitfinex","BTCUSD",1660435516459,[[24423.0,0.11362922],[24421.0,0.03137755],[24418.0,0.68326915],[24417.0,0.607159],[24416.0,0.3785]],[[24424.0,2.01419265],[24425.0,0.614107],[24426.0,0.04233276],[24427.0,0.102334],[24428.0,1.52283]]]
["bitfinex","BTCUSD",1660435517460,[[24423.0,0.03762922],[24421.0,0.03137755],[24418.0,0.68326915],[24417.0,0.607159],[24416.0,0.3785]],[[24424.0,2.01419265],[24425.0,0.614107],[24426.0,0.04233276],[24427.0,0.102334],[24428.0,1.52283]]]
["bitfinex","BTCUSD",1660435517843,[[24423.0,0.03762922],[24421.0,0.03137755],[24418.0,0.68326915],[24417.0,0.402386],[24416.0,0.583281]],[[24424.0,2.06419265],[24425.0,0.614107],[24426.0,0.04233276],[24427.0,0.102334],[24428.0,1.52283]]]
["bitfinex","BTCUSD",1660435518061,[[24423.0,0.11362922],[24421.0,0.03137755],[24418.0,0.68326915],[24417.0,0.402386],[24416.0,0.583281]],[[24424.0,2.06419265],[24425.0,0.614107],[24426.0,0.04233276],[24427.0,0.102334],[24428.0,1.52283]]]
["bitfinex","BTCUSD",1660435518260,[[24423.0,0.11362922],[24421.0,0.03137755],[24418.0,0.38326915],[24417.0,0.102386],[24416.0,0.583281]],[[24424.0,2.06419265],[24425.0,0.614107],[24426.0,0.04233276],[24427.0,0.102334],[24428.0,1.52283]]]
["bitfinex","BTCUSD",1660435518473,[[24423.0,0.11362922],[24421.0,0.03137755],[24418.0,0.38326915],[24416.0,0.480889],[24413.0,0.61275]],[[24424.0,2.06419265],[24425.0,0.614107],[24426.0,0.04233276],[24428.0,1.52283]]]
["bitfinex","BTCUSD",1660435518474,[[24423.0,0.11362922],[24421.0,0.03137755],[24418.0,0.38326915],[24416.0,0.480889],[24413.0,0.61275]],[[24424.0,2.06419265],[24425.0,0.614107],[24426.0,0.14467176],[24428.0,1.52283],[24430.0,0.7922]]]
["bitfinex","BTCUSD",1660435518819,[[24423.0,0.11362922],[24421.0,0.03137755],[24418.0,0.38326915],[24416.0,0.780889],[24415.0,0.3]],[[24424.0,2.06419265],[24425.0,0.614107],[24426.0,0.14467176],[24428.0,1.52283],[24430.0,0.2922]]]
["bitfinex","BTCUSD",1660435519027,[[24423.0,0.11362922],[24421.0,0.03137755],[24418.0,0.38326915],[24416.0,0.780889],[24413.0,0.61555171]],[[24424.0,2.06419265],[24425.0,0.614107],[24426.0,0.14467176],[24428.0,1.52283],[24430.0,0.2922]]]
["bitfinex","BTCUSD",1660435519220,[[24423.0,0.03762922],[24421.0,0.03137755],[24418.0,0.38326915],[24416.0,0.6785],[24414.0,0.5939]],[[24424.0,1.34768565],[24426.0,0.14467176],[24428.0,1.625172],[24430.0,0.496874],[24432.0,0.430242]]]
["bitfinex","BTCUSD",1660435519455,[[24423.0,0.03762922],[24421.0,0.03137755],[24418.0,0.38326915],[24417.0,0.3],[24416.0,0.6785]],[[24424.0,1.34768565],[24426.0,0.14467176],[24428.0,1.625172],[24430.0,0.496874],[24431.0,1.165019]]]
["bitfinex","BTCUSD",1660435519939,[[24423.0,0.03762922],[24421.0,0.03137755],[24418.0,0.38326915],[24417.0,0.3],[24416.0,0.6785]],[[24424.0,1.34768565],[24426.0,0.14467176],[24428.0,1.625172],[24429.0,1.6359],[24430.0,0.496874]]]
["bitfinex","BTCUSD",1660435520167,[[24423.0,0.10662922],[24421.0,0.03137755],[24418.0,0.38326915],[24416.0,0.6785],[24412.0,0.89968217]],[[24424.0,1.34768565],[24426.0,0.14467176],[24428.0,1.625172],[24429.0,1.6359],[24430.0,0.496874]]]
["bitfinex","BTCUSD",1660435520387,[[24423.0,0.10662922],[24421.0,0.03137755],[24418.0,0.38326915],[24416.0,0.6785],[24415.0,0.3]],[[24424.0,1.34768565],[24426.0,0.14467176],[24428.0,1.625172],[24429.0,1.6359],[24430.0,0.496874]]]
["bitfinex","BTCUSD",1660435520618,[[24423.0,0.10662922],[24421.0,0.03137755],[24418.0,0.38326915],[24417.0,0.3],[24416.0,0.6785]],[[24424.0,1.34768565],[24426.0,0.14467176],[24428.0,1.625172],[24429.0,1.6359],[24430.0,0.496874]]]
["bitfinex","BTCUSD",1660435521567,[[24423.0,0.03762922],[24421.0,0.03137755],[24418.0,0.38326915],[24417.0,0.3],[24416.0,0.6785]],[[24424.0,1.34768565],[24426.0,0.14467176],[24428.0,1.625172],[24429.0,1.6359],[24430.0,0.496874]]]
["bitfinex","BTCUSD",1660435521989,[[24423.0,0.03762922],[24421.0,0.03137755],[24419.0,0.3],[24418.0,0.38326915],[24417.0,0.3]],[[24424.0,1.34768565],[24426.0,0.14467176],[24428.0,1.625172],[24429.0,1.1359],[24430.0,0.496874]]]
["bitfinex","BTCUSD",1660435522255,[[24423.0,0.10662922],[24421.0,0.03137755],[24419.0,0.3],[24418.0,0.38326915],[24417.0,0.3]],[[24424.0,1.34768565],[24426.0,0.14467176],[24428.0,1.625172],[24429.0,1.1359],[24430.0,0.496874]]]
["bitfinex","BTCUSD",1660435522949,[[24423.0,0.10662922],[24421.0,0.03137755],[24418.0,0.38326915],[24417.0,0.3],[24412.0,0.86893217]],[[24424.0,1.34768565],[24426.0,0.14467176],[24428.0,1.625172],[24429.0,1.1359],[24430.0,0.496874]]]
["bitfinex","BTCUSD",1660435523203,[[24423.0,0.10662922],[24421.0,0.03137755],[24418.0,0.38326915],[24417.0,0.3],[24416.0,0.6785]],[[24424.0,1.34768565],[24426.0,0.14467176],[24428.0,1.625172],[24429.0,1.1359],[24430.0,0.496874]]]
["bitfinex","BTCUSD",1660435523413,[[24423.0,0.03762922],[24421.0,0.03137755],[24418.0,0.38326915],[24416.0,0.6785],[24414.0,0.5939]],[[24424.0,1.34768565],[24426.0,0.14467176],[24428.0,1.625172],[24429.0,1.1359],[24430.0,0.496874]]]
["bitfinex","BTCUSD",1660435523650,[[24423.0,0.03762922],[24421.0,0.03137755],[24418.0,0.38326915],[24417.0,0.3],[24416.0,0.6785]],[[24424.0,1.34768565],[24426.0,0.14467176],[24428.0,1.625172],[24429.0,1.1359],[24430.0,0.496874]]]
["bitfinex","BTCUSD",1660435523875,[[24423.0,0.03762922],[24421.0,0.03137755],[24419.0,0.3],[24418.0,0.38326915],[24416.0,0.6785]],[[24424.0,1.34768565],[24426.0,0.14467176],[24428.0,1.625172],[24429.0,1.1359],[24430.0,0.496874]]]
["bitfinex","BTCUSD",1660435524090,[[24423.0,0.03762922],[24421.0,0.03137755],[24419.0,0.3],[24418.0,0.38326915],[24417.0,0.3]],[[24424.0,1.42768565],[24426.0,0.14467176],[24428.0,1.625172],[24429.0,1.1359],[24430.0,0.496874]]]
["bitfinex","BTCUSD",1660435524559,[[24423.0,0.03762922],[24421.0,0.03137755],[24418.0,0.38326915],[24415.0,0.3],[24412.0,0.91920606]],[[24424.0,1.42768565],[24426.0,0.14467176],[24428.0,1.625172],[24429.0,1.1359],[24430.0,0.496874]]]
["bitfinex","BTCUSD",1660435524790,[[24423.0,0.03762922],[24421.0,0.03137755],[24418.0,0.38326915],[24416.0,0.6785],[24415.0,0.3]],[[24424.0,1.42768565],[24426.0,0.14467176],[24428.0,1.625172],[24429.0,1.1359],[24430.0,0.496874]]]
["bitfinex","BTCUSD",1660435525468,[[24423.0,0.03762922],[24421.0,0.03137755],[24418.0,0.38326915],[24416.0,0.6785],[24415.0,0.3]],[[24424.0,1.34768565],[24426.0,0.14467176],[24428.0,1.625172],[24429.0,1.1359],[24430.0,0.496874]]]
["bitfinex","BTCUSD",1660435526190,[[24423.0,0.03762922],[24421.0,0.03137755],[24418.0,0.38326915],[24416.0,0.6785],[24415.0,0.3]],[[24424.0,1.42768565],[24426.0,0.14467176],[24428.0,1.625172],[24429.0,1.1359],[24430.0,0.496874]]]
["bitfinex","BTCUSD",1660435526424,[[24423.0,0.03762922],[24421.0,0.03137755],[24419.0,0.3],[24418.0,0.38326915],[24417.0,0.3]],[[24424.0,1.42768565],[24426.0,0.14467176],[24428.0,1.625172],[24429.0,1.1359],[24430.0,0.496874]]]
["bitfinex","BTCUSD",1660435526677,[[24423.0,0.03762922],[24421.0,0.03137755],[24419.0,0.3],[24418.0,0.38326915],[24417.0,0.3]],[[24424.0,1.42768565],[24426.0,0.14467176],[24428.0,1.594442],[24429.0,1.16663],[24430.0,0.496874]]]
["bitfinex","BTCUSD",1660435526879,[[24423.0,0.03762922],[24421.0,0.03137755],[24418.0,0.38326915],[24417.0,0.3],[24416.0,0.6785]],[[24424.0,1.42768565],[24426.0,0.14467176],[24428.0,1.594442],[24429.0,1.16663],[24430.0,0.496874]]]
["bitfinex","BTCUSD",1660435527107,[[24423.0,0.03762922],[24421.0,0.03137755],[24418.0,0.38326915],[24416.0,0.6785],[24415.0,0.3]],[[24424.0,1.42768565],[24426.0,0.14467176],[24428.0,1.594442],[24429.0,1.16663],[24430.0,0.496874]]]
["bitfinex","BTCUSD",1660435527605,[[24423.0,0.03762922],[24421.0,0.03137755],[24418.0,0.38326915],[24416.0,0.6785],[24415.0,0.3]],[[24424.0,1.34768565],[24426.0,0.14467176],[24427.0,0.03073],[24428.0,1.594442],[24429.0,1.1359]]]
["bitfinex","BTCUSD",1660435528153,[[24423.0,0.03762922],[24421.0,0.03137755],[24418.0,0.38326915],[24417.0,0.3],[24416.0,0.6785]],[[24424.0,1.42768565],[24426.0,0.14467176],[24428.0,1.625172],[24429.0,1.1359],[24431.0,1.165019]]]
["bitfinex","BTCUSD",1660435529272,[[24421.0,0.03137755],[24418.0,0.38326915]],[[24424.0,1.42768565],[24426.0,0.14467176],[24428.0,1.625172],[24429.0,1.1359],[24431.0,1.165019]]]
["bitfinex","BTCUSD",1660435529273,[[24421.0,0.03137755],[24418.0,0.01089537],[24413.0,0.03355171],[24412.0,0.82610606],[24410.0,0.002]],[[24424.0,1.77878565],[24425.0,0.17574],[24426.0,0.14467176],[24427.0,0.5],[24428.0,1.3471]]]
["bitfinex","BTCUSD",1660435529502,[[24418.0,0.01089537],[24412.0,0.41553217],[24411.0,0.00248457],[24410.0,0.42505171],[24409.0,1.1681]],[[24424.0,1.77878565],[24425.0,0.17574],[24426.0,0.14467176],[24427.0,0.5],[24428.0,1.3471]]]
["bitfinex","BTCUSD",1660435529503,[[24418.0,0.01089537],[24412.0,0.41553217],[24411.0,0.00248457],[24410.0,0.42505171],[24409.0,1.1681]],[[24422.0,1.08937158],[24423.0,0.86257283],[24424.0,0.38363507],[24425.0,0.5],[24426.0,0.102339]]]
["bitfinex","BTCUSD",1660435529727,[[24412.0,0.41553217],[24411.0,0.00248457],[24410.0,0.40354291],[24409.0,1.1681],[24408.0,0.2269378]],[[24419.0,0.90827158],[24421.0,0.61961],[24422.0,0.4811],[24423.0,1.34300283],[24424.0,1.03469507]]]
["bitfinex","BTCUSD",1660435529962,[[24412.0,0.41553217],[24411.0,0.00248457],[24410.0,0.40354291],[24409.0,1.1681],[24408.0,0.19338609]],[[24419.0,0.90827158],[24421.0,0.61961],[24422.0,0.4811],[24423.0,1.34300283],[24424.0,1.03469507]]]
["bitfinex","BTCUSD",1660435529963,[[24412.0,0.41553217],[24411.0,0.00248457],[24410.0,0.40354291],[24409.0,1.1681],[24408.0,0.19338609]],[[24418.0,1.13796874],[24419.0,0.602371],[24420.0,0.816678],[24421.0,0.03074],[24422.0,0.4311]]]
["bitfinex","BTCUSD",1660435530203,[[24412.0,0.41553217],[24411.0,0.00248457],[24410.0,0.3915],[24409.0,1.1681],[24408.0,0.19338609]],[[24413.0,0.05],[24417.0,0.69714158],[24418.0,0.44082716],[24419.0,0.183111],[24420.0,0.816678]]]
["bitfinex","BTCUSD",1660435530466,[[24412.0,0.03183217],[24411.0,0.00248457],[24410.0,0.3915],[24409.0,0.55985289],[24408.0,0.001]],[[24413.0,0.45827158],[24416.0,0.3],[24417.0,0.05],[24418.0,0.14082716],[24419.0,0.152371]]]
["bitfinex","BTCUSD",1660435530693,[[24412.0,0.03183217],[24411.0,0.00248457],[24410.0,0.002],[24409.0,0.55985289],[24408.0,0.001]],[[24413.0,0.28887],[24418.0,0.14082716],[24419.0,1.058471],[24420.0,0.816678],[24424.0,0.60625731]]]
["bitfinex","BTCUSD",1660435530937,[[24412.0,0.03183217],[24411.0,0.00248457],[24410.0,0.002],[24409.0,0.55985289],[24408.0,0.001]],[[24424.0,0.60625731]]]
["bitfinex","BTCUSD",1660435530938,[[24412.0,0.03183217],[24411.0,0.08230116],[24410.0,0.03276],[24409.0,0.5934046],[24408.0,0.05127389]],[[24421.0,0.10236],[24423.0,0.73480283],[24424.0,0.37985731],[24425.0,0.61766],[24427.0,0.73683]]]
["bitfinex","BTCUSD",1660435531153,[[24412.0,0.03183217],[24411.0,0.1133683],[24410.0,0.42226],[24409.0,1.23322678],[24408.0,0.21303186]],[[24420.0,0.70827158],[24422.0,0.5519],[24423.0,0.73480283],[24424.0,0.23485731],[24425.0,0.6484]]]
["bitfinex","BTCUSD",1660435531382,[[24411.0,0.32176294],[24410.0,0.3915],[24409.0,1.27594288],[24408.0,0.31203186],[24406.0,1.535532]],[[24422.0,0.5519],[24423.0,0.73480283],[24424.0,0.23485731],[24425.0,0.6484]]]
["bitfinex","BTCUSD",1660435531383,[[24411.0,0.32176294],[24410.0,0.3915],[24409.0,1.27594288],[24408.0,0.31203186],[24406.0,1.535532]],[[24418.0,0.35],[24419.0,0.40827158],[24422.0,0.8519],[24423.0,0.73480283],[24424.0,0.23485731]]]
["bitfinex","BTCUSD",1660435531601,[[24411.0,0.73003452],[24410.0,0.3915],[24409.0,1.27594288],[24408.0,0.31203186],[24407.0,0.002]],[[24418.0,0.75827158],[24422.0,0.8519],[24423.0,0.73480283],[24424.0,0.23485731],[24430.0,0.2922]]]
["bitfinex","BTCUSD",1660435531834,[[24412.0,0.3],[24411.0,0.75866185],[24410.0,0.42244204],[24409.0,1.27594288],[24408.0,0.31203186]],[[24418.0,0.75827158],[24422.0,0.8519],[24423.0,0.73480283],[24424.0,0.23485731],[24425.0,0.61766]]]
["bitfinex","BTCUSD",1660435532069,[[24412.0,0.3],[24411.0,0.75866185],[24410.0,0.42244204],[24409.0,1.27594288],[24408.0,0.245]],[[24418.0,0.83827158],[24422.0,0.8519],[24423.0,0.73480283],[24424.0,0.23485731],[24425.0,0.61766]]]
["bitfinex","BTCUSD",1660435532298,[[24412.0,0.3],[24411.0,0.35039027],[24410.0,0.42244204],[24409.0,1.27594288],[24408.0,0.245]],[[24417.0,0.40827158],[24418.0,0.43],[24422.0,0.954254],[24423.0,0.73480283],[24424.0,0.66595731]]]
["bitfinex","BTCUSD",1660435532511,[[24412.0,0.3],[24411.0,0.31964027],[24410.0,0.42244204],[24409.0,1.21371289],[24408.0,0.15027389]],[[24416.0,0.28887],[24417.0,0.40827158],[24418.0,0.08],[24422.0,0.954254],[24423.0,0.86790883]]]
["bitfinex","BTCUSD",1660435532729,[[24411.0,0.31964027],[24410.0,0.42244204],[24409.0,1.21371289],[24408.0,0.1],[24407.0,0.05227389]],[[24415.0,0.40827158],[24417.0,0.3],[24418.0,0.08],[24422.0,1.106358],[24423.0,0.76554283]]]
["bitfinex","BTCUSD",1660435533173,[[24411.0,0.02862733],[24410.0,0.42244204],[24409.0,1.21371289],[24408.0,0.001],[24407.0,0.05227389]],[[24414.0,0.04233276],[24415.0,0.40827158],[24417.0,0.3],[24418.0,0.08],[24422.0,1.106358]]]
["bitfinex","BTCUSD",1660435533420,[[24409.0,1.01599055],[24408.0,0.001],[24407.0,0.05227389],[24403.0,0.6746],[24377.0,0.30242888]],[[24414.0,0.04233276],[24415.0,0.41688909],[24417.0,0.3],[24421.0,0.3619],[24422.0,1.106358]]]
["bitfinex","BTCUSD",1660435533641,[[24410.0,0.030279],[24409.0,0.39251253],[24408.0,0.03176],[24407.0,0.05227389],[24406.0,0.81903186]],[[24414.0,0.04233276],[24415.0,0.41688909],[24420.0,0.402364],[24421.0,0.3619],[24422.0,1.106358]]]
["bitfinex","BTCUSD",1660435534023,[[24410.0,0.03028],[24409.0,0.39251253],[24408.0,0.03176],[24407.0,0.05227389],[24406.0,0.81903186]],[[24414.0,0.04233276],[24415.0,0.41688909],[24420.0,0.402364],[24421.0,0.3619],[24422.0,1.106358]]]
["bitfinex","BTCUSD",1660435534225,[[24410.0,0.079],[24409.0,0.39251253],[24408.0,0.03176],[24407.0,0.05227389],[24406.0,0.81903186]],[[24414.0,0.04233276],[24415.0,0.41688909],[24420.0,0.402364],[24421.0,0.3619],[24422.0,1.106358]]]
["bitfinex","BTCUSD",1660435534435,[[24410.0,0.079],[24409.0,0.39251253],[24408.0,0.03176],[24407.0,0.35227389],[24406.0,0.81903186]],[[24414.0,0.04233276],[24415.0,0.41688909],[24420.0,0.402364],[24421.0,0.3619],[24422.0,1.106358]]]
["bitfinex","BTCUSD",1660435534672,[[24411.0,0.030278],[24410.0,0.379],[24409.0,0.39251253],[24408.0,0.08203389],[24407.0,1.66903186]],[[24414.0,0.08917588],[24415.0,0.41688909],[24420.0,0.3],[24421.0,0.3619],[24422.0,0.961358]]]
["bitfinex","BTCUSD",1660435534905,[[24413.0,0.05],[24410.0,0.40976],[24409.0,0.44278642],[24408.0,0.06803186],[24407.0,1.302]],[[24414.0,0.08917588],[24415.0,0.00861751],[24420.0,0.3],[24421.0,0.3619],[24422.0,0.654254]]]
["bitfinex","BTCUSD",1660435535140,[[24413.0,0.430274],[24411.0,0.55327158],[24410.0,0.46003389],[24409.0,0.50226049],[24408.0,0.001]],[[24414.0,0.08917588],[24415.0,0.00861751],[24421.0,0.3619],[24422.0,0.402354],[24423.0,0.49110283]]]
["bitfinex","BTCUSD",1660435535394,[[24413.0,0.430274],[24411.0,0.55327158],[24410.0,0.46003389],[24409.0,0.50226049],[24408.0,0.001]],[[24414.0,0.08917588],[24423.0,0.49110283]]]
["bitfinex","BTCUSD",1660435535395,[[24413.0,1.28354558],[24412.0,0.36992887],[24411.0,1.3],[24410.0,0.36703186],[24409.0,0.51901845]],[[24414.0,0.08917588],[24423.0,0.6624],[24425.0,0.9479],[24426.0,0.10234],[24428.0,0.03073]]]
["bitfinex","BTCUSD",1660435535631,[[24416.0,0.145],[24414.0,0.13917],[24413.0,1.58632744],[24411.0,1.87891698],[24410.0,0.12663721]],[[24425.0,0.3894],[24429.0,1.1359],[24430.0,0.52814426],[24433.0,0.509299],[24435.0,1.0164]]]
["bitfinex","BTCUSD",1660435535863,[[24417.0,0.70827158],[24416.0,0.145],[24415.0,0.61945],[24414.0,0.77284702],[24413.0,0.38205381]],[[24425.0,0.79767158],[24426.0,0.3628],[24429.0,1.1359],[24430.0,0.691557],[24432.0,0.0906]]]
["bitfinex","BTCUSD",1660435536099,[[24418.0,0.330251],[24417.0,0.70827158],[24416.0,0.145],[24415.0,1.00285],[24414.0,0.77284702]],[[24425.0,0.79767158],[24426.0,0.3628],[24429.0,1.1359],[24430.0,0.691557],[24432.0,0.192913]]]
["bitfinex","BTCUSD",1660435536325,[[24418.0,0.3],[24417.0,0.70827158],[24416.0,0.145],[24415.0,0.9721],[24414.0,0.50359702]],[[24424.0,0.07993941],[24425.0,0.87667158],[24426.0,0.3628],[24429.0,1.1359],[24430.0,0.691557]]]
["bitfinex","BTCUSD",1660435536553,[[24418.0,0.3],[24417.0,0.70827158],[24416.0,0.145],[24415.0,0.9721],[24414.0,0.45325]],[[24424.0,0.07993941],[24425.0,0.87667158],[24426.0,0.3628],[24429.0,1.1359],[24430.0,0.691557]]]
["bitfinex","BTCUSD",1660435536815,[[24418.0,0.3],[24417.0,0.70827158],[24416.0,0.145],[24415.0,0.9721],[24414.0,0.45325]],[[24424.0,0.07993941],[24425.0,0.87667158],[24426.0,0.3628],[24428.0,0.03073],[24429.0,1.1359]]]
["bitfinex","BTCUSD",1660435537036,[[24418.0,0.3],[24417.0,0.70827158],[24416.0,0.145],[24415.0,0.9721],[24414.0,0.45325]],[[24424.0,0.07993941],[24425.0,0.87667158],[24426.0,0.3628],[24429.0,1.16663],[24430.0,0.763161]]]
["bitfinex","BTCUSD",1660435537264,[[24418.0,0.3],[24417.0,0.70827158],[24416.0,0.145],[24415.0,0.5887],[24414.0,0.13109702]],[[24424.0,0.07993941],[24425.0,0.87667158],[24426.0,0.3628],[24429.0,1.16663],[24430.0,0.763161]]]
["bitfinex","BTCUSD",1660435537517,[[24418.0,0.3],[24417.0,0.3],[24415.0,0.5887],[24414.0,0.27609702],[24411.0,0.27839782]],[[24423.0,0.42478224],[24424.0,0.07993941],[24425.0,0.3894],[24426.0,0.3628],[24429.0,1.16663]]]
["bitfinex","BTCUSD",1660435537750,[[24417.0,0.3],[24415.0,0.5887],[24414.0,0.27609702],[24411.0,0.27839782]],[[24423.0,0.42478224],[24424.0,0.07993941],[24425.0,0.3894],[24426.0,0.3628],[24429.0,1.16663]]]
["bitfinex","BTCUSD",1660435537751,[[24417.0,0.3],[24416.0,0.3],[24415.0,0.5887],[24414.0,0.195],[24413.0,0.67704302]],[[24422.0,0.28887],[24423.0,0.47478224],[24424.0,0.07993941],[24425.0,0.9785],[24426.0,0.3628]]]
["bitfinex","BTCUSD",1660435537970,[[24417.0,0.3],[24416.0,0.3],[24415.0,0.5887],[24414.0,0.195],[24413.0,0.67704302]],[[24423.0,0.47478224],[24424.0,0.07993941],[24425.0,0.9785],[24426.0,0.39354],[24429.0,1.23824]]]
["bitfinex","BTCUSD",1660435538235,[[24418.0,0.077],[24417.0,0.3],[24416.0,0.3],[24415.0,0.5887],[24414.0,0.195]],[[24423.0,0.42478224],[24424.0,0.07993941],[24425.0,0.9785],[24426.0,0.3628],[24428.0,0.03073]]]
["bitfinex","BTCUSD",1660435538478,[[24418.0,0.38022661],[24417.0,0.3],[24416.0,0.3],[24415.0,0.5887],[24414.0,0.27609702]],[[24423.0,0.42478224],[24424.0,0.07993941],[24425.0,0.9785],[24426.0,0.3628],[24428.0,0.03073]]]
["bitfinex","BTCUSD",1660435538699,[[24418.0,0.08022661],[24415.0,0.5887],[24414.0,0.05],[24412.0,0.05034702],[24411.0,0.26795]],[[24422.0,0.43728916],[24423.0,0.36651066],[24425.0,0.9785],[24426.0,0.3628],[24428.0,0.235421]]]
["bitfinex","BTCUSD",1660435538936,[[24420.0,0.0029],[24418.0,0.08022661],[24415.0,0.5887],[24414.0,0.34997841],[24413.0,0.657446]],[[24421.0,0.69714158],[24422.0,0.02901758],[24423.0,0.31651066],[24425.0,0.9785],[24426.0,0.39354]]]
["bitfinex","BTCUSD",1660435539170,[[24420.0,0.0029],[24418.0,0.08022661],[24415.0,0.5887],[24414.0,0.34997841],[24413.0,0.70779302]],[[24421.0,0.40827158],[24422.0,0.02901758],[24423.0,0.01651066],[24424.0,0.3],[24425.0,0.9785]]]
["bitfinex","BTCUSD",1660435539397,[[24420.0,0.0029],[24418.0,0.00492034],[24415.0,0.5887],[24414.0,0.05],[24413.0,0.67533159]],[[24421.0,0.40827158],[24422.0,0.02901758],[24423.0,0.01651066],[24424.0,0.3],[24425.0,0.9785]]]
["bitfinex","BTCUSD",1660435539620,[[24420.0,0.0029],[24419.0,0.08191478],[24418.0,0.00492034],[24416.0,0.44471835],[24415.0,0.5887]],[[24422.0,0.43728916],[24423.0,0.01651066],[24425.0,0.3894],[24428.0,0.722172],[24429.0,1.1359]]]
["bitfinex","BTCUSD",1660435539846,[[24420.0,0.0029],[24419.0,0.08191478],[24418.0,0.00492034],[24417.0,0.03102987],[24416.0,0.44471835]],[[24422.0,0.02901758],[24423.0,0.01651066],[24425.0,0.3894],[24428.0,0.5891],[24429.0,1.1359]]]
["bitfinex","BTCUSD",1660435540077,[[24420.0,0.0029],[24419.0,0.08191478],[24418.0,0.00492034],[24417.0,0.06177987],[24416.0,0.45681732]],[[24422.0,0.02901758],[24423.0,0.01651066],[24425.0,0.3894],[24427.0,0.3],[24428.0,0.5891]]]
["bitfinex","BTCUSD",1660435540329,[[24420.0,0.0739],[24419.0,0.08191478],[24418.0,0.00169373],[24417.0,0.33102987],[24416.0,0.45681732]],[[24422.0,0.02901758],[24423.0,0.01651066],[24425.0,0.3894],[24427.0,0.3],[24428.0,0.5891]]]
["bitfinex","BTCUSD",1660435540559,[[24420.0,0.10169848],[24419.0,0.08191478],[24418.0,0.30169373],[24417.0,0.33102987],[24416.0,0.15709897]],[[24422.0,0.02901758],[24423.0,0.01651066],[24425.0,0.3894],[24427.0,0.29984847],[24428.0,0.5891]]]
["bitfinex","BTCUSD",1660435540853,[[24420.0,0.10169848],[24419.0,0.38191478],[24418.0,0.30169373],[24417.0,0.17602987],[24416.0,0.01209897]],[[24422.0,0.02901758],[24423.0,0.01651066],[24425.0,0.3894],[24427.0,0.29984847],[24428.0,0.5891]]]
["bitfinex","BTCUSD",1660435541559,[[24420.0,0.03069848],[24419.0,0.38191478],[24418.0,0.30169373],[24417.0,0.17602987],[24416.0,0.04566569]],[[24422.0,0.02901758],[24423.0,0.01651066],[24425.0,0.3894],[24427.0,0.29984847],[24428.0,0.5891]]]
["bitfinex","BTCUSD",1660435542021,[[24420.0,0.03069848],[24419.0,0.38191478],[24418.0,0.30169373],[24417.0,0.17602987],[24416.0,0.04566569]],[[24422.0,0.02901758],[24423.0,0.01651066],[24427.0,0.29984847],[24428.0,0.5891],[24488.0,0.00396368]]]
["bitfinex","BTCUSD",1660435542250,[[24421.0,0.36694647],[24420.0,0.10169848],[24419.0,0.445],[24418.0,0.03526045],[24417.0,0.06177987]],[[24422.0,0.02901758],[24423.0,0.01651066],[24430.0,0.102327],[24431.0,0.204659],[24432.0,0.223655]]]
["bitfinex","BTCUSD",1660435542487,[[24421.0,0.14719247],[24420.0,0.1352652],[24419.0,0.445],[24418.0,0.35199747],[24417.0,0.06177987]],[[24422.0,0.02901758],[24423.0,0.01651066],[24429.0,1.4359],[24431.0,0.3987],[24432.0,1.144025]]]
["bitfinex","BTCUSD",1660435542730,[[24421.0,0.14719247],[24420.0,0.40169848],[24419.0,0.47856672],[24418.0,0.35191096],[24417.0,0.06177987]],[[24422.0,0.02901758],[24423.0,0.01651066],[24429.0,1.1359],[24431.0,0.3987],[24432.0,1.144025]]]
["bitfinex","BTCUSD",1660435542962,[[24421.0,0.14719247],[24420.0,0.40169848],[24419.0,0.17856672],[24418.0,0.05204075],[24417.0,0.36171494]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.3],[24429.0,1.1359],[24431.0,0.3987]]]
["bitfinex","BTCUSD",1660435543216,[[24421.0,0.14719247],[24420.0,0.40169848],[24419.0,0.17856672],[24418.0,0.05204075],[24417.0,0.36171494]],[[24422.0,0.02901758],[24423.0,0.01651066],[24429.0,1.1359],[24431.0,0.3987]]]
["bitfinex","BTCUSD",1660435543217,[[24421.0,0.49241108],[24420.0,0.40169848],[24419.0,0.17856672],[24418.0,0.05034702],[24417.0,0.06177987]],[[24422.0,0.02901758],[24423.0,0.01651066],[24429.0,1.1359],[24431.0,0.3987],[24457.0,4.18523796]]]
["bitfinex","BTCUSD",1660435543462,[[24421.0,0.79241108],[24420.0,0.33069848],[24419.0,0.17856672],[24418.0,0.05034702],[24417.0,0.06177987]],[[24422.0,0.02901758],[24423.0,0.01651066],[24429.0,1.1359],[24431.0,0.3987],[24440.0,0.58039585]]]
["bitfinex","BTCUSD",1660435543697,[[24421.0,0.79241108],[24420.0,0.33069848],[24419.0,0.17856672],[24417.0,0.11212689],[24409.0,0.86765484]],[[24422.0,0.02901758],[24423.0,0.01651066],[24429.0,1.1359],[24431.0,0.42943],[24433.0,0.533411]]]
["bitfinex","BTCUSD",1660435543924,[[24421.0,0.79241108],[24420.0,0.03069848],[24419.0,0.03356672],[24417.0,0.25712689],[24409.0,0.86765484]],[[24422.0,0.02901758],[24423.0,0.01651066],[24429.0,1.1359],[24431.0,0.42943],[24433.0,0.533411]]]
["bitfinex","BTCUSD",1660435544382,[[24421.0,0.87141108],[24420.0,0.03069848],[24419.0,0.03356672],[24417.0,0.25712689],[24409.0,0.86765484]],[[24422.0,0.02901758],[24423.0,0.01651066],[24429.0,1.1359],[24431.0,0.42943],[24433.0,0.533411]]]
["bitfinex","BTCUSD",1660435544642,[[24421.0,0.57141108],[24420.0,0.03069848],[24419.0,0.03356672],[24417.0,0.51829842],[24414.0,1.4024]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.3],[24429.0,1.1359],[24431.0,0.3987]]]
["bitfinex","BTCUSD",1660435545324,[[24421.0,0.57141108],[24420.0,0.03069848],[24419.0,0.03356672],[24417.0,0.51829842],[24415.0,0.56268982]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.3987]]]
["bitfinex","BTCUSD",1660435545540,[[24421.0,0.49241108],[24420.0,0.03069848],[24419.0,0.03356672],[24417.0,0.51829842],[24415.0,0.56268982]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.3987]]]
["bitfinex","BTCUSD",1660435545761,[[24421.0,0.19241108],[24420.0,0.03069848],[24418.0,0.33356672],[24417.0,0.51829842],[24415.0,1.081292]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.3987]]]
["bitfinex","BTCUSD",1660435546022,[[24421.0,0.19249582],[24420.0,0.03069848],[24419.0,0.03356672],[24418.0,0.35034702],[24417.0,0.4679514]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.3987]]]
["bitfinex","BTCUSD",1660435546251,[[24421.0,0.27149582],[24420.0,0.03069848],[24419.0,0.03356672],[24418.0,0.3],[24417.0,0.51829842]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.3987]]]
["bitfinex","BTCUSD",1660435546482,[[24421.0,0.57149582],[24420.0,0.03069848],[24419.0,0.03356672],[24418.0,0.3],[24417.0,0.51829842]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.3987]]]
["bitfinex","BTCUSD",1660435546727,[[24421.0,0.57149582],[24420.0,0.03069848],[24419.0,0.03356672],[24417.0,0.51829842],[24328.0,0.2055]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.3987]]]
["bitfinex","BTCUSD",1660435546975,[[24421.0,0.52784582],[24420.0,0.03069848],[24418.0,0.03356672],[24417.0,0.51829842],[24410.0,0.83064673]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.3987]]]
["bitfinex","BTCUSD",1660435547204,[[24421.0,0.47776108],[24420.0,0.03078323],[24418.0,0.03356672],[24417.0,0.17602987],[24416.0,0.48829599]],[[24422.0,0.02901758],[24423.0,0.05884342],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.42943]]]
["bitfinex","BTCUSD",1660435547438,[[24421.0,0.39876108],[24420.0,0.03078323],[24418.0,0.03356672],[24417.0,0.17602987],[24416.0,0.48829599]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.42943]]]
["bitfinex","BTCUSD",1660435547658,[[24421.0,0.09876108],[24420.0,0.03078323],[24418.0,0.33356672],[24417.0,0.17602987],[24416.0,0.48829599]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.42943]]]
["bitfinex","BTCUSD",1660435547893,[[24421.0,0.09876108],[24420.0,0.03078323],[24418.0,0.33356672],[24417.0,0.17602987],[24416.0,0.74948266]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.42943]]]
["bitfinex","BTCUSD",1660435548423,[[24421.0,0.17776108],[24420.0,0.03078323],[24418.0,0.33356672],[24417.0,0.17602987],[24416.0,0.74948266]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.42943]]]
["bitfinex","BTCUSD",1660435548627,[[24421.0,0.17776108],[24420.0,0.03078323],[24418.0,0.33356672],[24417.0,0.17602987],[24416.0,0.71873266]],[[24422.0,0.02901758],[24423.0,0.05884342],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.42943]]]
["bitfinex","BTCUSD",1660435548743,[[24421.0,0.17776108],[24420.0,0.03078323],[24418.0,0.3],[24417.0,0.20959659],[24416.0,0.71873266]],[[24422.0,0.02901758],[24423.0,0.05884342],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.42943]]]
["bitfinex","BTCUSD",1660435548968,[[24421.0,0.17776108],[24420.0,0.03078323],[24418.0,0.33356672],[24417.0,0.17602987],[24416.0,0.71873266]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.42943]]]
["bitfinex","BTCUSD",1660435549391,[[24421.0,0.09876108],[24420.0,0.03078323],[24418.0,0.33356672],[24417.0,0.17602987],[24416.0,0.71873266]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.42943]]]
["bitfinex","BTCUSD",1660435549603,[[24421.0,0.06851508],[24420.0,0.03069848],[24418.0,0.33356672],[24417.0,0.03102987],[24416.0,0.71873266]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.42943]]]
["bitfinex","BTCUSD",1660435549604,[[24421.0,0.06851508],[24420.0,0.03069848],[24418.0,0.33356672],[24417.0,0.03102987],[24416.0,0.71873266]],[[24422.0,0.02901758],[24423.0,0.05884342],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.57443]]]
["bitfinex","BTCUSD",1660435549847,[[24421.0,0.06851508],[24420.0,0.03069848],[24419.0,0.330248],[24417.0,0.36459659],[24416.0,0.71873266]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.676748]]]
["bitfinex","BTCUSD",1660435550049,[[24421.0,0.06851508],[24420.0,0.03069848],[24418.0,0.03356672],[24417.0,0.33102987],[24416.0,0.71873266]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.676748]]]
["bitfinex","BTCUSD",1660435550321,[[24421.0,0.14751508],[24420.0,0.03069848],[24419.0,0.030248],[24418.0,0.03356672],[24417.0,0.33102987]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.676748]]]
["bitfinex","BTCUSD",1660435550559,[[24421.0,0.14751508],[24420.0,0.03069848],[24418.0,0.03356672],[24417.0,0.33102987],[24416.0,0.45754599]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.676748]]]
["bitfinex","BTCUSD",1660435550787,[[24421.0,0.17775908],[24420.0,0.03069848],[24418.0,0.03356672],[24417.0,0.33102987],[24416.0,0.71865837]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.676748]]]
["bitfinex","BTCUSD",1660435551182,[[24421.0,0.17775908],[24420.0,0.03069848],[24418.0,0.03356672],[24417.0,0.33102987],[24416.0,1.11465837]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.676748]]]
["bitfinex","BTCUSD",1660435551316,[[24421.0,0.17775908],[24420.0,0.03069848],[24419.0,0.5673],[24418.0,0.03356672],[24417.0,0.33102987]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.676748]]]
["bitfinex","BTCUSD",1660435551515,[[24421.0,0.09875908],[24420.0,0.03069848],[24419.0,0.5673],[24418.0,0.03356672],[24417.0,0.33102987]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.676748]]]
["bitfinex","BTCUSD",1660435551724,[[24421.0,0.09875908],[24420.0,0.33069848],[24419.0,0.5673],[24418.0,0.03356672],[24417.0,0.03102987]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.676748]]]
["bitfinex","BTCUSD",1660435552192,[[24421.0,0.17775908],[24420.0,0.33069848],[24419.0,0.5673],[24418.0,0.03356672],[24417.0,0.03102987]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24431.0,0.676748]]]
["bitfinex","BTCUSD",1660435552853,[[24421.0,0.14751508],[24420.0,0.33069848],[24419.0,0.5673],[24417.0,0.06459659],[24415.0,0.202392]],[[24422.0,0.02901758],[24423.0,0.05884342],[24428.0,1.2769],[24429.0,1.1359],[24431.0,0.676748]]]
["bitfinex","BTCUSD",1660435553085,[[24421.0,0.14751508],[24420.0,0.33069848],[24419.0,0.5673],[24417.0,0.06459659],[24416.0,1.06431135]],[[24422.0,0.02901758],[24423.0,0.05884342],[24428.0,1.2769],[24429.0,1.1359],[24431.0,1.107848]]]
["bitfinex","BTCUSD",1660435553321,[[24421.0,0.14751508],[24420.0,0.33069848],[24419.0,0.5673],[24417.0,0.03102987],[24416.0,0.83676569]],[[24422.0,0.02901758],[24423.0,0.05884342],[24428.0,1.2769],[24429.0,1.1359],[24431.0,1.107848]]]
["bitfinex","BTCUSD",1660435553322,[[24421.0,0.14751508],[24420.0,0.33069848],[24419.0,0.5673],[24417.0,0.03102987],[24416.0,0.83676569]],[[24422.0,0.02901758],[24423.0,0.05884342],[24428.0,1.30763],[24429.0,1.1359],[24431.0,1.077118]]]
["bitfinex","BTCUSD",1660435553544,[[24421.0,0.06851508],[24420.0,0.33069848],[24419.0,0.5673],[24417.0,0.03102987],[24416.0,0.83676569]],[[24422.0,0.02901758],[24423.0,0.05884342],[24428.0,1.30763],[24429.0,1.1359],[24431.0,1.077118]]]
["bitfinex","BTCUSD",1660435553769,[[24421.0,0.06851508],[24420.0,0.33069848],[24419.0,0.5673],[24417.0,0.03102987],[24416.0,0.44076569]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,1.30763],[24429.0,1.1359],[24430.0,0.2945]]]
["bitfinex","BTCUSD",1660435554214,[[24421.0,0.14751508],[24420.0,0.33069848],[24419.0,0.5673],[24417.0,0.03102987],[24416.0,0.44076569]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,1.30763],[24429.0,1.1359],[24430.0,0.2945]]]
["bitfinex","BTCUSD",1660435554420,[[24421.0,0.14751508],[24420.0,0.33069848],[24419.0,0.5673],[24417.0,0.03102987],[24416.0,0.44076569]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,1.2769],[24429.0,1.16663],[24430.0,0.2945]]]
["bitfinex","BTCUSD",1660435555518,[[24421.0,0.06851508],[24420.0,0.33069848],[24419.0,0.5673],[24417.0,0.03102987],[24416.0,0.44076569]],[[24422.0,0.02901758],[24423.0,0.01651066],[24428.0,1.2769],[24429.0,1.16663],[24430.0,0.2945]]]
["bitfinex","BTCUSD",1660435555745,[[24421.0,0.06851508],[24420.0,0.33069848],[24419.0,0.5673],[24417.0,0.03102987],[24416.0,0.44076569]],[[24422.0,0.02401758],[24423.0,0.01651066],[24428.0,1.2769],[24429.0,1.16663],[24430.0,0.2945]]]
["bitfinex","BTCUSD",1660435556328,[[24421.0,0.14751508],[24420.0,0.33069848],[24419.0,0.5673],[24417.0,0.03102987],[24416.0,0.44076569]],[[24422.0,0.02401758],[24423.0,0.01651066],[24428.0,1.2769],[24429.0,1.16663],[24430.0,0.2945]]]
["bitfinex","BTCUSD",1660435557227,[[24421.0,0.14751508],[24420.0,0.33069848],[24419.0,0.5673],[24417.0,0.03102987],[24416.0,0.44076569]],[[24422.0,0.02401758],[24423.0,0.05884342],[24428.0,1.2769],[24429.0,1.16663],[24430.0,0.2945]]]
["bitfinex","BTCUSD",1660435557421,[[24421.0,0.06851508],[24420.0,0.33069848],[24419.0,0.5673],[24417.0,0.03102987],[24416.0,0.44076569]],[[24422.0,0.02401758],[24423.0,0.05884342],[24428.0,1.2769],[24429.0,1.16663],[24430.0,0.2945]]]
["bitfinex","BTCUSD",1660435557996,[[24421.0,0.06851508],[24420.0,0.33069848],[24419.0,0.5673],[24417.0,0.03102987],[24416.0,0.44076569]],[[24422.0,0.02401758],[24423.0,0.01651066],[24428.0,1.2769],[24429.0,1.16663],[24430.0,0.2945]]]
["bitfinex","BTCUSD",1660435558455,[[24421.0,0.14651508],[24420.0,0.33069848],[24419.0,0.5673],[24417.0,0.03102987],[24416.0,0.44076569]],[[24422.0,0.02401758],[24423.0,0.05884342],[24428.0,1.2769],[24429.0,1.16663],[24430.0,0.2945]]]
["bitfinex","BTCUSD",1660435559136,[[24421.0,0.14651508],[24420.0,0.33069848],[24419.0,0.5673],[24417.0,0.03102987],[24416.0,0.44076569]],[[24422.0,0.02401758],[24423.0,0.01651066],[24428.0,1.2769],[24429.0,1.16663],[24430.0,0.2945]]]
["bitfinex","BTCUSD",1660435559863,[[24421.0,0.14651508],[24420.0,0.33069848],[24419.0,0.5673],[24417.0,0.03102987],[24416.0,0.44076569]],[[24422.0,0.06635034],[24423.0,0.01651066],[24428.0,1.2769],[24429.0,1.16663],[24430.0,0.2945]]]
["bitfinex","BTCUSD",1660435560094,[[24421.0,0.06851508],[24420.0,0.33069848],[24419.0,0.5673],[24417.0,0.03102987],[24416.0,0.44076569]],[[24422.0,0.06635034],[24423.0,0.01651066],[24428.0,1.2769],[24429.0,1.1359],[24430.0,0.32523]]]
["bitfinex","BTCUSD",1660435560320,[[24421.0,0.14651508],[24420.0,0.33069848],[24419.0,0.5673],[24417.0,0.03102987],[24416.0,0.44076569]],[[24422.0,0.02401758],[24423.0,0.01651066],[24428.0,1.2769],[24429.0,1.1359],[24430.0,0.32523]]]
["bitfinex","BTCUSD",1660435560786,[[24421.0,0.14651508],[24420.0,0.33069848],[24419.0,0.5673],[24417.0,0.03102987],[24416.0,0.44076569]],[[24422.0,0.43994875],[24423.0,0.01651066],[24428.0,1.30763],[24429.0,1.1359],[24430.0,0.7256]]]
["bitfinex","BTCUSD",1660435561019,[[24421.0,0.14651508],[24420.0,0.33069848],[24417.0,0.03102987],[24416.0,0.40719897],[24415.0,0.13356672]],[[24422.0,0.47462192],[24423.0,0.01651066],[24428.0,1.30763],[24429.0,1.1359],[24430.0,0.7256]]]
["bitfinex","BTCUSD",1660435561257,[[24421.0,0.14651508],[24420.0,0.03069848],[24417.0,0.33102987],[24416.0,0.40719897],[24415.0,0.13356672]],[[24422.0,0.43228916],[24423.0,0.01651066],[24428.0,1.30763],[24429.0,1.1359],[24430.0,0.7256]]]
["bitfinex","BTCUSD",1660435561480,[[24421.0,0.06851508],[24420.0,0.03069848],[24417.0,0.33102987],[24416.0,0.44076569],[24415.0,0.36093964]],[[24422.0,0.43216654],[24423.0,0.01651066],[24428.0,1.30763],[24429.0,1.1359],[24430.0,0.7256]]]
["bitfinex","BTCUSD",1660435561722,[[24421.0,0.06851508],[24420.0,0.03069848],[24417.0,0.33102987],[24416.0,1.01916569],[24415.0,0.36093964]],[[24422.0,0.43216654],[24423.0,0.01651066],[24427.0,0.3686],[24428.0,1.30763],[24429.0,1.1359]]]
["bitfinex","BTCUSD",1660435561956,[[24421.0,0.06851508],[24420.0,0.03069848],[24417.0,0.33102987],[24416.0,1.01916569],[24415.0,0.1]],[[24422.0,0.4744993],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,1.00763]]]
["bitfinex","BTCUSD",1660435562412,[[24421.0,0.14651508],[24420.0,0.03069848],[24417.0,0.33102987],[24416.0,1.01916569],[24415.0,0.1]],[[24422.0,0.4744993],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,1.00763]]]
["bitfinex","BTCUSD",1660435562867,[[24421.0,0.14651508],[24420.0,0.03069848],[24417.0,0.33102987],[24416.0,0.98559897],[24415.0,0.13356672]],[[24422.0,0.43216654],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,1.00763]]]
["bitfinex","BTCUSD",1660435563520,[[24421.0,0.06851508],[24420.0,0.03069848],[24417.0,0.33102987],[24416.0,0.98559897],[24415.0,0.13356672]],[[24422.0,0.43216654],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,1.00763]]]
["bitfinex","BTCUSD",1660435564000,[[24421.0,0.06851508],[24420.0,0.03069848],[24417.0,0.33102987],[24416.0,0.98559897],[24415.0,0.13356672]],[[24422.0,0.43982613],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,1.00763]]]
["bitfinex","BTCUSD",1660435564227,[[24421.0,0.06851508],[24420.0,0.03069848],[24417.0,0.33102987],[24416.0,0.98559897],[24415.0,0.13356672]],[[24422.0,0.43216654],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,1.00763]]]
["bitfinex","BTCUSD",1660435564444,[[24421.0,0.14651508],[24420.0,0.03069848],[24417.0,0.33102987],[24416.0,0.98559897],[24415.0,0.13356672]],[[24422.0,0.43216654],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,1.00763]]]
["bitfinex","BTCUSD",1660435564664,[[24421.0,0.14651508],[24420.0,0.03069848],[24417.0,0.33102987],[24416.0,1.01916569],[24415.0,0.1]],[[24422.0,0.43216654],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,1.00763]]]
["bitfinex","BTCUSD",1660435565385,[[24421.0,0.17675908],[24420.0,0.03069848],[24417.0,0.36459659],[24416.0,1.03594599],[24415.0,1.26942686]],[[24422.0,0.43216654],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,1.00763]]]
["bitfinex","BTCUSD",1660435565386,[[24421.0,0.17675908],[24420.0,0.03069848],[24417.0,0.36459659],[24416.0,1.03594599],[24415.0,1.26942686]],[[24422.0,0.43216654],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,0.9769]]]
["bitfinex","BTCUSD",1660435565625,[[24421.0,0.06851508],[24420.0,0.03069848],[24417.0,0.36459659],[24416.0,1.03594599],[24415.0,0.76942686]],[[24422.0,0.43216654],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,0.9769]]]
["bitfinex","BTCUSD",1660435565855,[[24421.0,0.06851508],[24420.0,0.03069848],[24417.0,0.36459659],[24416.0,1.03594599],[24415.0,0.202395]],[[24422.0,0.43216654],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,0.9769]]]
["bitfinex","BTCUSD",1660435566079,[[24421.0,0.09875908],[24420.0,0.03069848],[24417.0,0.36459659],[24416.0,1.03594599],[24415.0,0.31214296]],[[24422.0,0.43216654],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,0.9769]]]
["bitfinex","BTCUSD",1660435566312,[[24421.0,0.17675908],[24420.0,0.03069848],[24417.0,0.36459659],[24416.0,1.03594599],[24415.0,0.81214296]],[[24422.0,0.43216654],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,0.9769]]]
["bitfinex","BTCUSD",1660435566758,[[24421.0,0.14651508],[24420.0,0.03069848],[24417.0,0.36459659],[24416.0,1.03594599],[24415.0,0.81214296]],[[24422.0,0.43216654],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,0.9769]]]
["bitfinex","BTCUSD",1660435566989,[[24417.0,0.25683757],[24416.0,1.03594599],[24415.0,0.7451111],[24414.0,1.51488186],[24402.0,2.002]],[[24422.0,0.43216654],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,0.9769]]]
["bitfinex","BTCUSD",1660435567203,[[24421.0,0.0735],[24418.0,0.030249],[24417.0,0.28677937],[24416.0,1.03594599],[24415.0,0.2451111]],[[24422.0,0.43216654],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,0.9769]]]
["bitfinex","BTCUSD",1660435567424,[[24421.0,0.07504482],[24417.0,0.28677937],[24416.0,1.03594599],[24415.0,0.2451111],[24403.0,2.252]],[[24422.0,0.43216654],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,1.00763]]]
["bitfinex","BTCUSD",1660435567676,[[24421.0,0.07504482],[24417.0,0.28677937],[24416.0,1.03594599],[24415.0,0.2451111],[24414.0,1.21488186]],[[24422.0,0.43216654],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,1.00763]]]
["bitfinex","BTCUSD",1660435567881,[[24421.0,0.07504482],[24417.0,0.28677937],[24416.0,0.98559897],[24415.0,0.29545812],[24414.0,1.18413186]],[[24422.0,0.4744993],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,0.9769]]]
["bitfinex","BTCUSD",1660435568333,[[24421.0,0.07504482],[24417.0,0.28677937],[24416.0,0.98559897],[24415.0,0.29545812],[24414.0,1.18413186]],[[24422.0,0.50016654],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,0.9769]]]
["bitfinex","BTCUSD",1660435568538,[[24421.0,0.07504482],[24417.0,0.28677937],[24416.0,1.03594599],[24415.0,0.2451111],[24414.0,1.18413186]],[[24422.0,0.50016654],[24423.0,0.01651066],[24426.0,0.3],[24427.0,0.3686],[24428.0,0.9769]]]
["bitfinex","BTCUSD",1660435569064,[[24421.0,0.07504482],[24417.0,0.28677937],[24416.0,1.03594599],[24415.0,0.2451111],[24414.0,1.18413186]],[[24422.0,0.09189496],[24423.0,0.05884342],[24426.0,0.3],[24427.0,0.3686],[24428.0,0.9769]]]
["bitfinex","BTCUSD",1660435569298,[[24421.0,0.14893882],[24418.0,0.03356672],[24417.0,0.59493838],[24416.0,1.13059897],[24415.0,0.81214296]],[[24422.0,0.09189496],[24423.0,0.01651066],[24427.0,0.3686],[24428.0,0.395],[24429.0,1.1359]]]
["bitfinex","BTCUSD",1660435569530,[[24421.0,0.11869482],[24419.0,0.03356672],[24418.0,0.05034702],[24417.0,0.54459136],[24416.0,1.30001883]],[[24422.0,0.09189496],[24423.0,0.01651066],[24428.0,0.395],[24429.0,1.1359]]]
["bitfinex","BTCUSD",1660435569531,[[24421.0,0.11869482],[24419.0,0.03356672],[24418.0,0.05034702],[24417.0,0.54459136],[24416.0,1.30001883]],[[24422.0,0.02389496],[24423.0,0.01651066],[24428.0,0.395],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435569762,[[24421.0,0.11869482],[24420.0,0.030246],[24419.0,0.03356672],[24417.0,0.59493838],[24416.0,1.30001883]],[[24422.0,0.02389496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435569994,[[24421.0,0.11869482],[24420.0,0.030246],[24419.0,0.03356672],[24417.0,0.56418838],[24416.0,1.33076883]],[[24422.0,0.02389496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435570457,[[24421.0,0.11869482],[24420.0,0.030246],[24419.0,0.03356672],[24417.0,0.56418838],[24416.0,1.30001883]],[[24422.0,0.08389496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435570695,[[24421.0,0.11869482],[24420.0,0.030246],[24418.0,0.05170317],[24417.0,0.56418838],[24416.0,1.23298697]],[[24422.0,0.08389496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.40773]]]
["bitfinex","BTCUSD",1660435570913,[[24421.0,0.11869482],[24418.0,0.05170317],[24417.0,0.56418838],[24416.0,1.23298697]],[[24422.0,0.08389496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.40773]]]
["bitfinex","BTCUSD",1660435570914,[[24421.0,0.11869482],[24418.0,0.05170317],[24417.0,0.56418838],[24416.0,1.23298697],[24407.0,0.114411]],[[24422.0,0.08389496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.40773]]]
["bitfinex","BTCUSD",1660435571147,[[24421.0,0.11869482],[24419.0,0.030248],[24418.0,0.05170317],[24417.0,0.56418838],[24416.0,1.23298697]],[[24422.0,0.08389496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.40773]]]
["bitfinex","BTCUSD",1660435571374,[[24421.0,0.11936191],[24419.0,0.030248],[24418.0,0.05170317],[24417.0,0.56418838],[24416.0,1.23298697]],[[24422.0,0.08389496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.40773]]]
["bitfinex","BTCUSD",1660435571821,[[24421.0,0.11936191],[24419.0,0.030248],[24418.0,0.05170317],[24417.0,0.51384136],[24416.0,1.28333399]],[[24422.0,0.00389496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435572043,[[24421.0,0.13404946],[24419.0,0.030248],[24418.0,0.05170317],[24417.0,0.59493838],[24416.0,1.30001883]],[[24422.0,0.00389496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435572270,[[24421.0,0.13404946],[24419.0,0.06381472],[24418.0,0.06848347],[24417.0,0.54459136],[24416.0,1.34273493]],[[24422.0,0.00389496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435572498,[[24421.0,0.13404946],[24419.0,0.03356672],[24418.0,0.06848347],[24417.0,0.54459136],[24416.0,1.34273493]],[[24422.0,0.07789496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435572722,[[24421.0,0.13404946],[24420.0,0.030246],[24419.0,0.03356672],[24418.0,0.06848347],[24417.0,0.54459136]],[[24422.0,0.07789496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435573688,[[24421.0,0.13404946],[24420.0,0.030246],[24419.0,0.03356672],[24418.0,0.06848347],[24417.0,0.61162322]],[[24422.0,0.07789496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435573689,[[24421.0,0.13404946],[24420.0,0.030246],[24419.0,0.03356672],[24418.0,0.06848347],[24417.0,0.61162322]],[[24422.0,0.00389496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435573925,[[24421.0,0.13404946],[24420.0,0.030246],[24419.0,0.03356672],[24418.0,0.06848347],[24417.0,1.13609136]],[[24422.0,0.00389496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435574160,[[24421.0,0.13404946],[24420.0,0.030246],[24419.0,0.03356672],[24418.0,0.06848347],[24417.0,1.70312322]],[[24422.0,0.00389496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435574400,[[24421.0,0.13404946],[24420.0,0.030246],[24419.0,0.03356672],[24418.0,0.06848347],[24417.0,1.30550722]],[[24422.0,0.07789496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435575838,[[24421.0,0.13404946],[24420.0,0.030246],[24419.0,0.03356672],[24418.0,0.06848347],[24417.0,1.30550722]],[[24422.0,0.00389496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435576075,[[24421.0,0.13404946],[24420.0,0.030246],[24419.0,0.59986672],[24418.0,0.06848347],[24417.0,1.30550722]],[[24422.0,0.00389496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435576316,[[24421.0,0.13404946],[24420.0,0.330246],[24419.0,0.59986672],[24418.0,0.06848347],[24417.0,1.30550722]],[[24422.0,0.00389496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435576520,[[24421.0,0.13404946],[24420.0,0.3],[24419.0,0.59986672],[24418.0,0.06848347],[24417.0,1.08223637]],[[24422.0,0.07789496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435576748,[[24421.0,0.16429346],[24420.0,0.3],[24419.0,0.59986672],[24418.0,0.06848347],[24417.0,1.05148637]],[[24422.0,0.07789496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435577228,[[24421.0,0.16429346],[24420.0,0.33356672],[24419.0,0.61664702],[24418.0,0.08516831],[24417.0,0.98445451]],[[24422.0,0.07789496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435577465,[[24421.0,0.16429346],[24420.0,0.33356672],[24419.0,0.61664702],[24418.0,0.01813645],[24417.0,1.05148637]],[[24422.0,0.07789496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435577696,[[24421.0,0.16429346],[24420.0,0.33356672],[24419.0,0.61664702],[24418.0,0.01813645],[24417.0,1.09420247]],[[24422.0,0.07789496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435577947,[[24421.0,0.16429346],[24420.0,0.33356672],[24419.0,0.61664702],[24418.0,0.08516831],[24417.0,1.02717061]],[[24422.0,0.07789496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435578185,[[24421.0,0.16429346],[24420.0,0.33356672],[24419.0,0.61664702],[24418.0,0.08516831],[24417.0,1.02717061]],[[24422.0,0.00389496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435578416,[[24421.0,0.16429346],[24420.0,0.33356672],[24419.0,0.61664702],[24418.0,0.01813645],[24417.0,1.09420247]],[[24422.0,0.07789496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435579089,[[24421.0,0.16429346],[24420.0,0.33356672],[24419.0,0.5663],[24418.0,0.06848347],[24417.0,1.09420247]],[[24422.0,0.07789496],[24423.0,0.01651066],[24428.0,0.695],[24429.0,1.1359],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435579821,[[24421.0,0.12064346],[24419.0,0.5663],[24418.0,0.05170317],[24417.0,0.71450492],[24416.0,0.07913083]],[[24422.0,0.07789496],[24423.0,0.05884342],[24428.0,0.695],[24429.0,1.16663],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435580040,[[24421.0,0.09039946],[24419.0,0.5663],[24418.0,0.05170317],[24417.0,0.71450492],[24416.0,0.07913083]],[[24422.0,0.00389496],[24423.0,0.05884342],[24428.0,1.2393],[24429.0,1.16663],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435580261,[[24421.0,0.09039946],[24419.0,0.5663],[24418.0,0.05170317],[24417.0,0.71450492],[24416.0,0.01209897]],[[24422.0,0.00389496],[24423.0,0.05884342],[24428.0,1.2393],[24429.0,1.16663],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435580479,[[24421.0,0.09039946],[24419.0,0.5663],[24418.0,0.05170317],[24417.0,0.6641579],[24416.0,0.06244599]],[[24422.0,0.07789496],[24423.0,0.01651066],[24428.0,1.2393],[24429.0,1.16663],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435580713,[[24421.0,0.12064346],[24419.0,0.5663],[24418.0,0.05170317],[24417.0,0.71450492],[24416.0,0.07913083]],[[24422.0,0.07789496],[24423.0,0.01651066],[24428.0,1.2393],[24429.0,1.16663],[24430.0,0.377]]]
["bitfinex","BTCUSD",1660435580945,[[24421.0,0.12064346],[24419.0,0.59986672],[24418.0,0.01813645],[24417.0,0.71450492],[24416.0,0.07913083]],[[24422.0,0.07789496],[24423.0,0.01651066],[24428.0,1.2393],[24429.0,1.1359],[24430.0,0.40773]]]
["bitfinex","BTCUSD",1660435581157,[[24421.0,0.09039946],[24419.0,0.59986672],[24418.0,0.01813645],[24417.0,0.71450492],[24416.0,0.07913083]],[[24422.0,0.07789496],[24423.0,0.05884342],[24428.0,1.2393],[24429.0,1.1359],[24430.0,0.40773]]]
["bitfinex","BTCUSD",1660435581398,[[24421.0,0.09039946],[24418.0,0.05170317],[24417.0,0.12300492],[24416.0,0.07913083],[24415.0,0.504279]],[[24422.0,0.0915688],[24423.0,0.05884342],[24428.0,1.27003],[24429.0,1.2809],[24430.0,0.6635]]]
["bitfinex","BTCUSD",1660435581628,[[24421.0,0.09039946],[24418.0,0.01813645],[24417.0,0.06350852],[24416.0,0.06244599],[24415.0,0.0971]],[[24422.0,0.0175688],[24423.0,0.05884342],[24427.0,0.28887],[24428.0,1.27003],[24429.0,1.2809]]]
["bitfinex","BTCUSD",1660435581855,[[24421.0,0.09039946],[24418.0,0.01813645],[24417.0,0.06350852],[24416.0,0.65204599],[24415.0,0.16413186]],[[24422.0,0.0175688],[24423.0,0.05884342],[24427.0,0.28887],[24428.0,1.27003],[24429.0,1.2809]]]
["bitfinex","BTCUSD",1660435581856,[[24421.0,0.09039946],[24418.0,0.01813645],[24417.0,0.06350852],[24416.0,0.65204599],[24415.0,0.16413186]],[[24422.0,0.04754496],[24423.0,0.05884342],[24426.0,0.3],[24427.0,0.28887],[24428.0,0.97003]]]
["bitfinex","BTCUSD",1660435582107,[[24421.0,0.09039946],[24418.0,0.01813645],[24417.0,0.06350852],[24416.0,0.65204599],[24415.0,0.16413186]],[[24422.0,0.04754496],[24423.0,0.05884342],[24425.0,0.5443],[24426.0,0.3],[24428.0,0.42573]]]
["bitfinex","BTCUSD",1660435582321,[[24421.0,0.09039946],[24418.0,0.01813645],[24417.0,0.06350852],[24416.0,0.65204599],[24415.0,0.16413186]],[[24422.0,0.11854496],[24423.0,0.05884342],[24424.0,0.3],[24425.0,0.5443],[24428.0,0.42573]]]
["bitfinex","BTCUSD",1660435582542,[[24421.0,0.09039946],[24418.0,0.05170317],[24417.0,0.0299418],[24416.0,0.65204599],[24415.0,0.16413186]],[[24422.0,0.11854496],[24423.0,0.01651066],[24424.0,0.3],[24425.0,0.5443],[24428.0,0.42573]]]
["bitfinex","BTCUSD",1660435582772,[[24421.0,0.09039946],[24418.0,0.05170317],[24417.0,0.08028882],[24416.0,0.60169897],[24415.0,0.16413186]],[[24422.0,0.11854496],[24423.0,0.01651066],[24424.0,0.3],[24425.0,0.5443],[24428.0,0.42573]]]
["bitfinex","BTCUSD",1660435583004,[[24421.0,0.09039946],[24418.0,0.05170317],[24417.0,0.08028882],[24416.0,0.60169897],[24415.0,0.16413186]],[[24422.0,0.11854496],[24423.0,0.01651066],[24425.0,0.5443],[24428.0,0.42573]]]
["bitfinex","BTCUSD",1660435583005,[[24421.0,0.09039946],[24418.0,0.05170317],[24417.0,0.08028882],[24416.0,0.66873083],[24415.0,0.0971]],[[24422.0,0.07489496],[24423.0,0.01651066],[24425.0,0.5443],[24427.0,0.3],[24428.0,0.42573]]]
["bitfinex","BTCUSD",1660435583282,[[24421.0,0.09039946],[24418.0,0.05170317],[24417.0,0.08028882],[24416.0,0.66873083],[24415.0,0.4828]],[[24422.0,0.07489496],[24423.0,0.01651066],[24425.0,0.5443],[24427.0,0.3],[24428.0,0.395]]]
["bitfinex","BTCUSD",1660435583505,[[24421.0,0.09039946],[24418.0,0.05170317],[24417.0,0.38028882],[24416.0,0.60169897],[24415.0,0.54983186]],[[24422.0,0.07489496],[24423.0,0.05884342],[24424.0,0.3],[24425.0,0.5443],[24427.0,0.03073]]]
["bitfinex","BTCUSD",1660435583705,[[24421.0,0.09023097],[24418.0,0.05170317],[24417.0,0.3299418],[24416.0,0.65204599],[24415.0,0.54983186]],[[24422.0,0.00389496],[24423.0,0.05884342],[24424.0,0.3],[24425.0,0.5443],[24428.0,0.42573]]]
["bitfinex","BTCUSD",1660435584384,[[24421.0,0.09023097],[24418.0,0.05170317],[24417.0,0.3299418],[24416.0,0.65204599],[24415.0,0.54983186]],[[24422.0,0.07189496],[24423.0,0.05884342],[24424.0,0.3],[24425.0,0.5443],[24428.0,0.42573]]]
["bitfinex","BTCUSD",1660435584602,[[24421.0,0.09023097],[24418.0,0.05170317],[24417.0,0.3299418],[24416.0,0.65204599],[24415.0,0.54983186]],[[24422.0,0.07189496],[24423.0,0.01651066],[24425.0,0.5443],[24427.0,0.3],[24428.0,0.42573]]]
["bitfinex","BTCUSD",1660435584843,[[24421.0,0.09023097],[24418.0,0.05170317],[24417.0,0.3299418],[24416.0,0.65204599],[24415.0,0.92553186]],[[24422.0,0.07189496],[24423.0,0.01651066],[24425.0,0.5443],[24427.0,0.3],[24428.0,0.42573]]]
["bitfinex","BTCUSD",1660435585079,[[24421.0,0.09023097],[24418.0,0.05170317],[24417.0,0.3299418],[24416.0,0.65204599],[24415.0,0.92553186]],[[24422.0,0.07189496],[24423.0,0.01651066],[24425.0,0.5443],[24426.0,0.3],[24428.0,0.42573]]]
["bitfinex","BTCUSD",1660435585320,[[24421.0,0.08818755],[24418.0,0.05170317],[24417.0,0.38028882],[24416.0,0.60169897],[24415.0,0.92553186]],[[24422.0,0.07189496],[24423.0,0.01651066],[24425.0,0.5443],[24426.0,0.3],[24428.0,0.42573]]]
["bitfinex","BTCUSD",1660435585551,[[24421.0,0.08818755],[24418.0,0.05170317],[24417.0,0.38028882],[24416.0,0.60169897],[24415.0,0.92553186]],[[24422.0,0.00389496],[24423.0,0.01651066],[24425.0,0.5443],[24426.0,0.3],[24428.0,0.42573]]]
["bitfinex","BTCUSD",1660435585744,[[24421.0,0.08818755],[24418.0,0.05170317],[24417.0,0.38028882],[24416.0,0.60169897],[24415.0,0.92553186]],[[24422.0,0.00389496],[24423.0,0.01651066],[24424.0,0.3],[24425.0,0.5443],[24428.0,0.42573]]]
["bitfinex","BTCUSD",1660435585975,[[24421.0,0.08818755],[24418.0,0.05170317],[24417.0,0.38028882],[24416.0,0.66873083],[24415.0,0.8585]],[[24422.0,0.00389496],[24423.0,0.01651066],[24425.0,0.5443],[24427.0,0.3],[24428.0,0.42573]]]
["bitfinex","BTCUSD",1660435586190,[[24421.0,0.08818755],[24418.0,0.05170317],[24417.0,0.38028882],[24416.0,0.60169897],[24415.0,0.92553186]],[[24422.0,0.00389496],[24423.0,0.01651066],[24425.0,0.5443],[24427.0,0.3],[24428.0,0.42573]]]
["bitfinex","BTCUSD",1660435586447,[[24421.0,0.08818755],[24418.0,0.05170317],[24417.0,0.38028882],[24416.0,0.60169897],[24415.0,0.92553186]],[[24422.0,0.07189496],[24423.0,0.01651066],[24424.0,0.3],[24425.0,0.5443],[24428.0,0.42573]]]
["bitfinex","BTCUSD",1660435586860,[[24421.0,0.08818755],[24418.0,0.05170317],[24417.0,0.38028882],[24416.0,0.60169897],[24415.0,0.92553186]],[[24422.0,0.07189496],[24423.0,0.01651066],[24425.0,0.5443],[24427.0,0.3],[24428.0,0.42573]]]
["bitfinex","BTCUSD",1660435587231,[[24421.0,0.08818755],[24419.0,0.06381472],[24418.0,0.01813645],[24417.0,0.38028882],[24416.0,0.9450672]],[[24422.0,0.07189496],[24423.0,0.01651066],[24425.0,0.5443],[24427.0,0.3],[24428.0,0.395]]]
["bitfinex","BTCUSD",1660435587433,[[24421.0,0.08818755],[24419.0,0.06381472],[24418.0,0.06848347],[24417.0,0.3299418],[24416.0,0.9450672]],[[24422.0,0.07189496],[24423.0,0.01651066],[24427.0,0.3],[24428.0,0.395],[24439.0,0.665684]]]
["bitfinex","BTCUSD",1660435587791,[[24421.0,0.08818755],[24419.0,0.03356672],[24418.0,0.36848347],[24417.0,0.3299418],[24416.0,0.9450672]],[[24422.0,0.00389496],[24423.0,0.01651066],[24427.0,0.3],[24428.0,0.395],[24439.0,0.5634]]]
["bitfinex","BTCUSD",1660435587965,[[24421.0,0.08818755],[24420.0,0.030246],[24419.0,0.03356672],[24418.0,0.36848347],[24417.0,0.6372418]],[[24422.0,0.00389496],[24423.0,0.01651066],[24427.0,0.3],[24428.0,0.9746],[24439.0,0.5634]]]
["bitfinex","BTCUSD",1660435588448,[[24421.0,0.08818755],[24420.0,0.030246],[24419.0,0.03356672],[24418.0,0.36848347],[24417.0,0.6372418]],[[24422.0,0.07189496],[24423.0,0.01651066],[24427.0,0.3],[24428.0,0.9746],[24439.0,0.59682527]]]
["bitfinex","BTCUSD",1660435588632,[[24421.0,0.08818755],[24420.0,0.030246],[24419.0,0.03356672],[24418.0,0.36848347],[24417.0,0.6372418]],[[24422.0,0.07189496],[24423.0,0.01651066],[24427.0,0.3],[24428.0,0.9746],[24429.0,1.1359]]]
["bitfinex","BTCUSD",1660435588847,[[24421.0,0.08818755],[24420.0,0.030246],[24419.0,0.03356672],[24418.0,0.31813645],[24417.0,0.68758882]],[[24422.0,0.07189496],[24423.0,0.01651066],[24427.0,0.3],[24428.0,0.9746],[24429.0,1.1359]]]
["bitfinex","BTCUSD",1660435589062,[[24421.0,0.08818755],[24420.0,0.030246],[24419.0,0.03356672],[24418.0,0.36848347],[24417.0,0.6372418]],[[24422.0,0.07189496],[24423.0,0.01651066],[24427.0,0.3],[24428.0,0.9746],[24429.0,1.1359]]]
["bitfinex","BTCUSD",1660435589602,[[24421.0,0.08818755],[24420.0,0.030246],[24419.0,0.03356672],[24418.0,0.36848347],[24417.0,0.6372418]],[[24422.0,0.00389496],[24423.0,0.01651066],[24427.0,0.3],[24428.0,0.9746],[24429.0,1.1359]]]
["bitfinex","BTCUSD",1660435590058,[[24421.0,0.08818755],[24420.0,0.030246],[24419.0,0.03356672],[24418.0,0.31813645],[24417.0,0.68758882]],[[24422.0,0.00389496],[24423.0,0.01651066],[24427.0,0.3],[24428.0,0.9746],[24429.0,1.1359]]]
["bitfinex","BTCUSD",1660435590290,[[24421.0,0.08818755],[24420.0,0.030246],[24419.0,0.03356672],[24418.0,0.31813645],[24417.0,0.68758882]],[[24422.0,0.07189496],[24423.0,0.01651066],[24427.0,0.3],[24428.0,0.9746],[24429.0,1.1359]]]
["bitfinex","BTCUSD",1660435590502,[[24421.0,0.08818755],[24420.0,0.030246],[24419.0,0.03356672],[24418.0,0.36848347],[24417.0,0.6372418]],[[24422.0,0.07189496],[24423.0,0.01651066],[24427.0,0.3],[24428.0,0.9746],[24429.0,1.1359]]]
["bitfinex","BTCUSD",1660435590737,[[24421.0,0.08818755],[24420.0,0.030246],[24419.0,0.03356672],[24418.0,0.31813645],[24417.0,0.68758882]],[[24422.0,0.07189496],[24423.0,0.01651066],[24427.0,0.3],[24428.0,0.9746],[24429.0,1.1359]]]
["bitfinex","BTCUSD",1660435591261,[[24421.0,0.08818755],[24419.0,0.03356672],[24418.0,0.31813645],[24417.0,0.68758882],[24415.0,1.0036081]],[[24422.0,0.07189496],[24423.0,0.01651066],[24427.0,0.3],[24428.0,0.9746],[24429.0,1.1359]]]
["bitfinex","BTCUSD",1660435591495,[[24421.0,0.08818755],[24420.0,0.030246],[24419.0,0.03356672],[24418.0,0.31813645],[24417.0,0.68758882]],[[24422.0,0.00389496],[24423.0,0.01651066],[24427.0,0.3],[24428.0,0.9746],[24429.0,1.1359]]]
["bitfinex","BTCUSD",1660435591956,[[24424.0,0.145],[24422.0,0.65],[24421.0,0.79645913],[24420.0,0.06381272],[24419.0,0.88105702]],[[24429.0,1.1359]]]
["bitfinex","BTCUSD",1660435591957,[[24424.0,0.145],[24422.0,0.65],[24421.0,0.79645913],[24420.0,0.06381272],[24419.0,0.88105702]],[[24429.0,1.1359],[24432.0,0.0906],[24433.0,0.133011],[24434.0,2.02878463],[24440.0,1.441471]]]
["bitfinex","BTCUSD",1660435592196,[[24425.0,0.33094831],[24424.0,0.17856672],[24423.0,0.3],[24422.0,1.29974702],[24421.0,0.60922233]],[[24429.0,1.1359],[24432.0,0.0906],[24434.0,2.02878463],[24440.0,1.441471]]]
["bitfinex","BTCUSD",1660435592197,[[24425.0,0.33094831],[24424.0,0.17856672],[24423.0,0.3],[24422.0,1.29974702],[24421.0,0.60922233]],[[24429.0,1.1359],[24432.0,0.3994],[24434.0,2.59458463],[24435.0,0.8714],[24436.0,0.39199]]]
["bitfinex","BTCUSD",1660435592424,[[24428.0,0.05],[24426.0,0.36379372],[24425.0,0.38129533],[24424.0,0.2270532],[24423.0,0.402362]],[[24429.0,1.1359],[24434.0,2.59458463],[24436.0,0.39199]]]
["bitfinex","BTCUSD",1660435592425,[[24428.0,0.05],[24426.0,0.36379372],[24425.0,0.38129533],[24424.0,0.2270532],[24423.0,0.402362]],[[24429.0,1.11313431],[24434.0,2.59458463],[24436.0,0.3613],[24438.0,0.12359],[24440.0,0.2883]]]
["bitfinex","BTCUSD",1660435592647,[[24428.0,0.05],[24427.0,0.33356672],[24426.0,0.35034702],[24425.0,0.04596965],[24424.0,0.21203186]],[[24429.0,1.11313431],[24434.0,2.59458463],[24436.0,0.3613],[24438.0,0.52299],[24440.0,0.2883]]]
["bitfinex","BTCUSD",1660435592875,[[24428.0,0.68022],[24427.0,0.03356672],[24426.0,0.35034702],[24425.0,0.11300151],[24424.0,0.145]],[[24429.0,1.08213431],[24434.0,2.59458463],[24436.0,0.3613],[24438.0,0.52299],[24439.0,0.5634]]]
["bitfinex","BTCUSD",1660435593115,[[24428.0,0.38022],[24427.0,0.17856672],[24426.0,0.35034702],[24425.0,0.11300151],[24424.0,0.102354]],[[24429.0,1.08213431],[24434.0,2.59458463],[24436.0,0.3613],[24438.0,0.52299],[24439.0,0.5634]]]
["bitfinex","BTCUSD",1660435593342,[[24428.0,0.71378672],[24427.0,0.145],[24426.0,0.35034702],[24425.0,0.11300151],[24424.0,0.102354]],[[24429.0,1.08213431],[24434.0,2.02878463],[24436.0,0.3613],[24438.0,0.4923],[24439.0,0.59409]]]
["bitfinex","BTCUSD",1660435593571,[[24428.0,0.41378672],[24427.0,0.22008889],[24426.0,0.3],[24425.0,0.11300151],[24424.0,0.21685382]],[[24429.0,1.08213431],[24434.0,2.02878463],[24438.0,0.4923],[24439.0,0.59409],[24444.0,0.002]]]
["bitfinex","BTCUSD",1660435593806,[[24428.0,0.41378672],[24427.0,0.22008889],[24426.0,0.3],[24425.0,0.11300151],[24424.0,0.18614382]],[[24429.0,1.00213431],[24434.0,2.02878463],[24438.0,1.0469],[24439.0,0.95539],[24444.0,0.502]]]
["bitfinex","BTCUSD",1660435594028,[[24428.0,0.41378672],[24427.0,0.16974187],[24426.0,0.3],[24425.0,0.11300151],[24424.0,0.18614382]],[[24429.0,1.00213431],[24434.0,2.02878463],[24438.0,1.0469],[24439.0,0.95539],[24444.0,0.502]]]
["bitfinex","BTCUSD",1660435594029,[[24428.0,0.41378672],[24427.0,0.16974187],[24426.0,0.35034702],[24425.0,0.11300151],[24424.0,0.102354]],[[24429.0,1.00213431],[24434.0,2.02878463],[24437.0,0.03069],[24438.0,1.0469],[24439.0,0.9247]]]
["bitfinex","BTCUSD",1660435594256,[[24428.0,0.38022],[24427.0,0.20330859],[24426.0,0.35034702],[24425.0,0.11300151],[24424.0,0.102354]],[[24429.0,1.08213431],[24434.0,2.02878463],[24438.0,1.07759],[24439.0,0.9247],[24446.0,0.002]]]
["bitfinex","BTCUSD",1660435594491,[[24428.0,0.08022],[24427.0,0.50330859],[24426.0,0.35034702],[24425.0,0.09798017],[24424.0,0.102354]],[[24429.0,1.08213431],[24434.0,2.02878463],[24438.0,1.07759],[24439.0,0.9247],[24441.0,0.102278]]]
["bitfinex","BTCUSD",1660435594717,[[24428.0,0.03022],[24427.0,0.50330859],[24426.0,0.35034702],[24425.0,0.03094831],[24424.0,0.16938586]],[[24429.0,1.08213431],[24434.0,2.02878463],[24438.0,1.07759],[24439.0,0.9247],[24441.0,0.102278]]]
["bitfinex","BTCUSD",1660435595364,[[24428.0,0.03022],[24427.0,0.50330859],[24426.0,0.35034702],[24425.0,0.03094831],[24424.0,0.16938586]],[[24429.0,1.08213431],[24433.0,0.3716],[24434.0,2.02878463],[24438.0,1.07759],[24439.0,0.5634]]]
["bitfinex","BTCUSD",1660435595853,[[24428.0,0.09552],[24427.0,0.50330859],[24426.0,0.05034702],[24425.0,0.03094831],[24424.0,0.46938586]],[[24429.0,1.00213431],[24433.0,0.3716],[24434.0,2.02878463],[24438.0,1.07759],[24439.0,0.5634]]]
["bitfinex","BTCUSD",1660435596115,[[24428.0,0.09552],[24427.0,0.46974187],[24425.0,0.06451503],[24424.0,0.45270102],[24423.0,0.1820532]],[[24429.0,1.00213431],[24433.0,0.3716],[24434.0,2.02878463],[24438.0,1.07759],[24439.0,0.5634]]]
["bitfinex","BTCUSD",1660435596322,[[24428.0,0.09552],[24427.0,0.16974187],[24426.0,0.6],[24425.0,0.06451503],[24424.0,0.45270102]],[[24429.0,1.00213431],[24433.0,0.3716],[24434.0,2.02878463],[24438.0,1.07759],[24439.0,0.5634]]]
["bitfinex","BTCUSD",1660435596557,[[24428.0,0.09552],[24427.0,0.16974187],[24426.0,0.6],[24425.0,0.06451503],[24424.0,0.45270102]],[[24429.0,1.08213431],[24433.0,0.3716],[24434.0,2.02878463],[24438.0,1.07759],[24439.0,0.5634]]]
["bitfinex","BTCUSD",1660435596774,[[24428.0,0.09552],[24427.0,0.16974187],[24426.0,0.6],[24425.0,0.06451503],[24424.0,0.4960159]],[[24429.0,1.08213431],[24433.0,0.7553],[24434.0,2.02878463],[24438.0,0.67819],[24439.0,0.5634]]]
["bitfinex","BTCUSD",1660435597003,[[24428.0,0.09552],[24427.0,0.16974187],[24426.0,0.63356672],[24425.0,0.03094831],[24424.0,0.4960159]],[[24429.0,1.08213431],[24433.0,0.7553],[24434.0,2.02878463],[24438.0,0.67819],[24439.0,0.5634]]]
["bitfinex","BTCUSD",1660435597238,[[24428.0,0.09552],[24427.0,0.16974187],[24426.0,0.93356672],[24425.0,0.03094831],[24424.0,0.1960159]],[[24429.0,1.08213431],[24433.0,0.7553],[24434.0,2.02878463],[24438.0,0.67819],[24439.0,0.5634]]]
["bitfinex","BTCUSD",1660435597709,[[24428.0,0.09552],[24427.0,0.16974187],[24426.0,0.9],[24425.0,0.03356672],[24424.0,0.1960159]],[[24429.0,1.00213431],[24433.0,0.7553],[24434.0,2.02878463],[24438.0,0.67819],[24439.0,0.5634]]]
["bitfinex","BTCUSD",1660435597946,[[24428.0,0.12284402],[24427.0,0.16974187],[24426.0,0.9],[24425.0,0.03356672],[24424.0,0.1960159]],[[24429.0,1.00213431],[24433.0,0.7553],[24434.0,2.02878463],[24438.0,0.67819],[24439.0,0.5634]]]
["bitfinex","BTCUSD",1660435598410,[[24428.0,0.12284402],[24427.0,0.16974187],[24426.0,0.9],[24425.0,0.03356672],[24424.0,0.1960159]],[[24429.0,1.08213431],[24433.0,0.7553],[24434.0,2.02878463],[24438.0,0.67819],[24439.0,0.5634]]]
["bitfinex","BTCUSD",1660435599104,[[24428.0,0.12284402],[24427.0,0.16974187],[24426.0,0.3],[24425.0,0.03356672],[24424.0,0.34331488]],[[24429.0,1.08213431],[24430.0,0.04233276],[24433.0,0.7553],[24434.0,2.02878463],[24438.0,0.67819]]]
["bitfinex","BTCUSD",1660435599347,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.13356672],[24422.0,1.04724702]],[[24429.0,1.08213431],[24430.0,0.04233276],[24433.0,0.7553],[24434.0,2.02878463],[24438.0,1.280478]]]
["bitfinex","BTCUSD",1660435599596,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.13356672],[24422.0,1.04724702]],[[24429.0,1.38213431],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.7553],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435599831,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.13356672],[24422.0,0.9969]],[[24429.0,1.38213431],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.7553],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435599832,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.13356672],[24422.0,0.9969]],[[24429.0,1.08213431],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.7553],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435600069,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.13356672],[24422.0,0.5994]],[[24429.0,1.00213431],[24430.0,0.04233276],[24431.0,0.3],[24432.0,0.5536],[24433.0,0.7553]]]
["bitfinex","BTCUSD",1660435600292,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.13356672],[24422.0,0.5994]],[[24429.0,1.00213431],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.7553]]]
["bitfinex","BTCUSD",1660435600293,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.13356672],[24422.0,0.5994]],[[24429.0,1.30213431],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.7553],[24444.0,0.432036]]]
["bitfinex","BTCUSD",1660435600517,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.13356672],[24422.0,0.5994]],[[24429.0,1.08213431],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.7553],[24436.0,0.17569]]]
["bitfinex","BTCUSD",1660435600738,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.13356672],[24422.0,0.5994]],[[24429.0,1.38213431],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.7553],[24436.0,0.17569]]]
["bitfinex","BTCUSD",1660435600972,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.13356672],[24422.0,0.5994]],[[24429.0,1.08213431],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.7553],[24436.0,0.17569]]]
["bitfinex","BTCUSD",1660435601197,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.13356672],[24422.0,0.5994]],[[24429.0,1.08213431],[24430.0,0.04233276],[24431.0,0.3],[24432.0,0.5536],[24433.0,0.7553]]]
["bitfinex","BTCUSD",1660435601411,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.43356672],[24422.0,0.5994]],[[24429.0,1.08213431],[24430.0,0.04233276],[24431.0,0.3],[24432.0,0.5536],[24433.0,0.7553]]]
["bitfinex","BTCUSD",1660435601627,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.43356672],[24422.0,0.5994]],[[24429.0,1.00213431],[24430.0,0.04233276],[24431.0,0.3],[24432.0,0.5536],[24433.0,0.7553]]]
["bitfinex","BTCUSD",1660435601866,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.3],[24422.0,0.5994]],[[24429.0,1.7164267],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.786],[24436.0,0.645]]]
["bitfinex","BTCUSD",1660435602090,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.3],[24422.0,0.5994]],[[24429.0,1.4275567],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.786],[24436.0,0.645]]]
["bitfinex","BTCUSD",1660435602323,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.3],[24422.0,0.5994]],[[24429.0,1.1275567],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.7553],[24435.0,0.03069]]]
["bitfinex","BTCUSD",1660435602715,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.3],[24422.0,0.5994]],[[24429.0,1.5075567],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.786],[24446.0,0.15235168]]]
["bitfinex","BTCUSD",1660435603344,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.3],[24422.0,0.5994]],[[24429.0,1.5075567],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.786],[24446.0,0.15215661]]]
["bitfinex","BTCUSD",1660435603679,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.3],[24422.0,0.5994]],[[24429.0,1.4275567],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.786],[24446.0,0.15215661]]]
["bitfinex","BTCUSD",1660435603901,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.3],[24422.0,0.5994]],[[24429.0,1.4275567],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.786],[24436.0,0.145]]]
["bitfinex","BTCUSD",1660435604134,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.3],[24422.0,0.5994]],[[24429.0,1.4275567],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.786],[24436.0,0.645]]]
["bitfinex","BTCUSD",1660435604607,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24423.0,0.3],[24422.0,0.5994]],[[24429.0,1.7864267],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.786],[24436.0,0.645]]]
["bitfinex","BTCUSD",1660435604844,[[24428.0,0.09262402],[24427.0,0.02474187],[24424.0,0.04331488],[24421.0,0.45098768],[24420.0,0.42556672]],[[24429.0,2.24469828],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.786],[24434.0,2.52878463]]]
["bitfinex","BTCUSD",1660435605073,[[24428.0,0.0653],[24424.0,0.04331488],[24421.0,0.40827158],[24420.0,0.392],[24419.0,0.44106672]],[[24429.0,2.24469828],[24430.0,0.04233276],[24431.0,0.0307],[24432.0,0.5536],[24433.0,0.9003]]]
["bitfinex","BTCUSD",1660435605307,[[24428.0,0.06711377],[24424.0,0.04331488],[24421.0,0.40827158],[24420.0,0.392],[24419.0,1.03236672]],[[24429.0,2.24469828],[24430.0,0.04233276],[24431.0,0.0307],[24432.0,0.5536],[24433.0,0.9003]]]
["bitfinex","BTCUSD",1660435605517,[[24428.0,0.06711377],[24424.0,0.04331488],[24421.0,0.40827158],[24420.0,0.392],[24419.0,1.02236672]],[[24429.0,2.24469828],[24430.0,0.04233276],[24431.0,0.0307],[24432.0,0.5536],[24433.0,0.9003]]]
["bitfinex","BTCUSD",1660435605962,[[24428.0,0.06711377],[24424.0,0.04331488],[24420.0,0.392],[24419.0,1.02236672],[24417.0,1.11069182]],[[24429.0,2.24469828],[24430.0,0.04233276],[24431.0,0.0307],[24432.0,0.5536],[24433.0,0.9003]]]
["bitfinex","BTCUSD",1660435606246,[[24428.0,0.06711377],[24424.0,0.03096549],[24420.0,0.392],[24419.0,1.02236672],[24417.0,1.11069182]],[[24429.0,2.17469828],[24430.0,0.04233276],[24431.0,0.0307],[24432.0,0.5536],[24433.0,0.9003]]]
["bitfinex","BTCUSD",1660435606412,[[24428.0,0.06711377],[24424.0,0.03096549],[24420.0,0.392],[24419.0,1.02236672],[24417.0,1.07997182]],[[24429.0,2.25069828],[24430.0,0.04233276],[24432.0,0.5843],[24433.0,0.9003],[24446.0,0.00215602]]]
["bitfinex","BTCUSD",1660435606663,[[24428.0,0.06711377],[24424.0,0.03096549],[24422.0,0.02714728],[24421.0,0.3],[24420.0,0.392]],[[24429.0,2.25069828],[24430.0,0.04233276],[24432.0,0.5843],[24433.0,0.9003],[24446.0,0.00215602]]]
["bitfinex","BTCUSD",1660435606878,[[24428.0,0.06711377],[24424.0,0.03096549],[24422.0,0.02714728],[24421.0,0.3],[24420.0,0.392]],[[24429.0,2.25069828],[24430.0,0.04233276],[24432.0,0.5843],[24433.0,0.9003],[24443.0,0.60822527]]]
["bitfinex","BTCUSD",1660435607089,[[24428.0,0.06711377],[24424.0,0.03096549],[24422.0,0.02714728],[24421.0,0.3],[24420.0,0.392]],[[24429.0,2.25069828],[24430.0,0.04233276],[24432.0,0.5843],[24433.0,0.9003],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435607321,[[24428.0,0.06711377],[24424.0,0.03096549],[24422.0,0.02714728],[24421.0,0.3],[24420.0,0.392]],[[24429.0,2.20069828],[24430.0,0.04233276],[24432.0,0.5843],[24433.0,0.9003],[24434.0,2.52878463]]]
["bitfinex","BTCUSD",1660435607555,[[24428.0,0.06711377],[24424.0,0.03096549],[24422.0,0.02714728],[24421.0,0.3],[24420.0,0.392]],[[24429.0,2.20069828],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.93103],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435608243,[[24428.0,0.06711377],[24424.0,0.03096549],[24422.0,0.02714728],[24421.0,0.3],[24420.0,0.392]],[[24429.0,2.12469828],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.93103],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435608458,[[24428.0,0.06711377],[24424.0,0.03096549],[24422.0,0.02714728],[24421.0,0.3],[24420.0,0.392]],[[24429.0,2.20069828],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.93103],[24434.0,2.02878463]]]
["bitfinex","BTCUSD",1660435608701,[[24428.0,0.06711377],[24424.0,0.03096549],[24423.0,0.00903712],[24422.0,0.02714728],[24421.0,0.3]],[[24429.0,1.48640589],[24430.0,0.04233276],[24432.0,0.5536],[24433.0,0.9003],[24434.0,2.05951463]]]
["bitfinex","BTCUSD",1660435608975,[[24428.0,0.06711377],[24424.0,0.03096549],[24423.0,0.00903712],[24422.0,0.02714728],[24421.0,0.37628282]],[[24429.0,1.48640589],[24432.0,0.5536],[24434.0,2.05951463]]]
["bitfinex","BTCUSD",1660435608976,[[24428.0,0.06711377],[24424.0,0.03096549],[24423.0,0.00903712],[24422.0,0.02714728],[24421.0,0.37628282]],[[24429.0,1.48640589],[24432.0,0.5536],[24434.0,2.02878463],[24435.0,0.92632],[24436.0,0.247299]]]
["bitfinex","BTCUSD",1660435609200,[[24428.0,0.06711377],[24424.0,0.03096549],[24423.0,0.00903712],[24422.0,0.60154728],[24421.0,0.37628282]],[[24429.0,1.48640589],[24432.0,0.5536],[24434.0,2.02878463],[24435.0,0.92632],[24436.0,0.625699]]]
["bitfinex","BTCUSD",1660435609450,[[24428.0,0.06711377],[24424.0,0.03096549],[24423.0,0.30903712],[24422.0,0.60154728],[24421.0,0.37628282]],[[24429.0,1.48640589],[24432.0,0.5536],[24434.0,2.02878463],[24435.0,0.92632],[24436.0,0.625699]]]
["bitfinex","BTCUSD",1660435609687,[[24428.0,0.06711377],[24424.0,0.05576946],[24423.0,0.30903712],[24422.0,0.5744],[24421.0,0.07628282]],[[24429.0,1.48640589],[24432.0,0.5536],[24434.0,2.02878463],[24435.0,0.92632],[24436.0,0.625699]]]
["bitfinex","BTCUSD",1660435609927,[[24428.0,0.06711377],[24424.0,0.05576946],[24423.0,0.30903712],[24422.0,0.5744],[24421.0,0.07628282]],[[24429.0,1.41040589],[24432.0,0.5536],[24434.0,2.02878463],[24435.0,0.92632],[24436.0,0.625699]]]
["bitfinex","BTCUSD",1660435610355,[[24428.0,0.06711377],[24424.0,0.05576946],[24423.0,0.30903712],[24422.0,0.5744],[24421.0,0.07628282]],[[24429.0,1.69927589],[24432.0,0.5536],[24433.0,0.03073],[24434.0,2.02878463],[24435.0,1.3956]]]
["bitfinex","BTCUSD",1660435610626,[[24428.0,0.06711377],[24424.0,0.05576946],[24423.0,0.30903712],[24422.0,0.5744],[24421.0,0.0427161]],[[24429.0,1.77527589],[24432.0,0.5536],[24433.0,0.03073],[24434.0,2.02878463],[24435.0,1.3956]]]
["bitfinex","BTCUSD",1660435610857,[[24428.0,0.06711377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.30903712],[24422.0,0.5744]],[[24429.0,1.95280348],[24432.0,0.5536],[24433.0,0.03073],[24434.0,2.02878463],[24435.0,1.3956]]]
["bitfinex","BTCUSD",1660435611082,[[24428.0,0.06711377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.3],[24422.0,0.5744]],[[24429.0,1.95280348],[24432.0,0.5536],[24433.0,0.03073],[24434.0,2.02878463],[24435.0,1.3956]]]
["bitfinex","BTCUSD",1660435611707,[[24428.0,0.06711377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.3],[24422.0,0.5744]],[[24429.0,1.95280348],[24432.0,0.5536],[24433.0,0.42063],[24434.0,2.02878463],[24435.0,1.3956]]]
["bitfinex","BTCUSD",1660435611954,[[24428.0,0.06711377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.3],[24422.0,0.5744]],[[24429.0,1.87680348],[24432.0,0.5536],[24433.0,0.3899],[24434.0,2.05947463],[24435.0,1.3956]]]
["bitfinex","BTCUSD",1660435612160,[[24428.0,0.06711377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.3],[24422.0,0.5744]],[[24429.0,1.87680348],[24432.0,0.5843],[24433.0,0.3899],[24434.0,2.02878463],[24435.0,1.3956]]]
["bitfinex","BTCUSD",1660435612418,[[24428.0,0.06711377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.3],[24422.0,0.5744]],[[24429.0,1.91913624],[24432.0,0.5536],[24433.0,0.4206],[24434.0,2.02878463],[24435.0,1.3956]]]
["bitfinex","BTCUSD",1660435612647,[[24428.0,0.06711377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.3],[24422.0,0.5744]],[[24429.0,1.99513624],[24432.0,0.5536],[24433.0,0.4206],[24434.0,2.02878463],[24435.0,1.3956]]]
["bitfinex","BTCUSD",1660435612912,[[24428.0,0.06711377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.3],[24420.0,0.392]],[[24429.0,1.99513624],[24432.0,0.5536],[24433.0,0.4206],[24434.0,2.02878463],[24435.0,1.3956]]]
["bitfinex","BTCUSD",1660435612913,[[24428.0,0.06711377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.3],[24420.0,0.392]],[[24429.0,2.04513624],[24431.0,0.1757],[24432.0,1.0536],[24433.0,0.492211],[24434.0,2.56220263]]]
["bitfinex","BTCUSD",1660435613133,[[24428.0,0.06711377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24420.0,0.392]],[[24429.0,2.04513624],[24431.0,0.1757],[24432.0,0.5536],[24433.0,0.492211],[24434.0,3.06220263]]]
["bitfinex","BTCUSD",1660435613363,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24420.0,0.392]],[[24429.0,2.04513624],[24431.0,0.1757],[24432.0,0.5536],[24433.0,0.492211],[24434.0,3.06220263]]]
["bitfinex","BTCUSD",1660435613768,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24420.0,0.392]],[[24429.0,1.96913624],[24431.0,0.1757],[24432.0,0.5536],[24433.0,0.492211],[24434.0,3.06220263]]]
["bitfinex","BTCUSD",1660435614512,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.3]],[[24429.0,2.04913624],[24431.0,0.145],[24432.0,0.5843],[24433.0,0.492211],[24434.0,3.06220263]]]
["bitfinex","BTCUSD",1660435615637,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.3]],[[24429.0,1.96913624],[24431.0,0.145],[24432.0,0.5843],[24433.0,0.492211],[24434.0,3.06220263]]]
["bitfinex","BTCUSD",1660435616512,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.3]],[[24429.0,2.04913624],[24431.0,0.145],[24432.0,0.5843],[24433.0,0.492211],[24434.0,3.06220263]]]
["bitfinex","BTCUSD",1660435617007,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.3]],[[24429.0,2.04913624],[24431.0,0.145],[24432.0,0.5843],[24433.0,0.992211],[24434.0,2.56220263]]]
["bitfinex","BTCUSD",1660435617641,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.3]],[[24429.0,1.96913624],[24431.0,0.145],[24432.0,0.5843],[24433.0,0.992211],[24434.0,2.56220263]]]
["bitfinex","BTCUSD",1660435618523,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.3]],[[24429.0,2.04913624],[24431.0,0.145],[24432.0,0.5843],[24433.0,0.992211],[24434.0,2.56220263]]]
["bitfinex","BTCUSD",1660435619687,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.3]],[[24429.0,1.96913624],[24431.0,0.145],[24432.0,0.5843],[24433.0,0.992211],[24434.0,2.56220263]]]
["bitfinex","BTCUSD",1660435620353,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.3]],[[24429.0,1.74160865],[24431.0,0.145],[24432.0,0.5536],[24433.0,0.522911],[24434.0,2.56220263]]]
["bitfinex","BTCUSD",1660435620591,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.3]],[[24429.0,1.82160865],[24431.0,0.145],[24432.0,0.5536],[24433.0,0.522911],[24434.0,2.56220263]]]
["bitfinex","BTCUSD",1660435620839,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.3]],[[24429.0,1.82160865],[24431.0,0.145],[24432.0,0.5536],[24433.0,0.492211],[24434.0,2.59289263]]]
["bitfinex","BTCUSD",1660435621069,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.3]],[[24429.0,1.82160865],[24432.0,0.5536],[24433.0,0.247311],[24434.0,2.59289263],[24451.0,0.002]]]
["bitfinex","BTCUSD",1660435621300,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8806]],[[24429.0,1.82160865],[24432.0,0.5536],[24433.0,0.247311],[24434.0,2.59289263],[24436.0,0.870199]]]
["bitfinex","BTCUSD",1660435621517,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8806]],[[24429.0,1.82160865],[24432.0,0.5536],[24433.0,0.247311],[24434.0,2.59289263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435621790,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8806]],[[24429.0,1.79160865],[24432.0,0.5843],[24433.0,0.247311],[24434.0,2.56220263],[24435.0,1.600226]]]
["bitfinex","BTCUSD",1660435622019,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8806]],[[24429.0,1.79160865],[24432.0,0.5843],[24433.0,0.747311],[24434.0,2.56220263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435622565,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8806]],[[24429.0,1.87160865],[24432.0,0.5843],[24433.0,0.747311],[24434.0,2.56220263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435623738,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8806]],[[24429.0,1.79160865],[24432.0,0.5843],[24433.0,0.747311],[24434.0,2.56220263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435623962,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8806]],[[24429.0,1.97076952],[24432.0,0.5843],[24433.0,0.747311],[24434.0,2.56220263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435624480,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8806]],[[24429.0,2.05076952],[24432.0,0.5843],[24433.0,0.747311],[24434.0,2.56220263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435624685,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8806]],[[24429.0,2.05076952],[24432.0,0.5843],[24433.0,0.247311],[24434.0,2.56220263],[24435.0,1.600226]]]
["bitfinex","BTCUSD",1660435625118,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8806]],[[24429.0,2.05076952],[24432.0,0.5536],[24433.0,0.278041],[24434.0,2.56220263],[24435.0,1.600226]]]
["bitfinex","BTCUSD",1660435625338,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8806]],[[24429.0,2.05076952],[24432.0,0.5536],[24433.0,0.278041],[24434.0,2.56220263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435625608,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8806]],[[24429.0,2.05076952],[24432.0,0.5536],[24433.0,0.278041],[24434.0,2.56220263],[24435.0,1.600226]]]
["bitfinex","BTCUSD",1660435625859,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8806]],[[24429.0,1.97076952],[24432.0,0.5536],[24433.0,0.278041],[24434.0,2.56220263],[24435.0,1.600226]]]
["bitfinex","BTCUSD",1660435626305,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8806]],[[24429.0,1.97076952],[24432.0,0.5536],[24433.0,0.278041],[24434.0,2.56220263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435626464,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8806]],[[24429.0,2.05076952],[24432.0,0.5536],[24433.0,0.278041],[24434.0,2.56220263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435626675,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8806]],[[24429.0,2.00076952],[24432.0,0.5536],[24433.0,0.278041],[24434.0,2.56220263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435626881,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8806]],[[24429.0,2.00076952],[24432.0,0.5536],[24433.0,0.133041],[24434.0,2.56220263],[24435.0,1.600226]]]
["bitfinex","BTCUSD",1660435627596,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8806]],[[24429.0,2.00076952],[24432.0,0.5536],[24433.0,0.102311],[24434.0,2.59289263],[24435.0,1.600226]]]
["bitfinex","BTCUSD",1660435627801,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8806]],[[24429.0,1.92076952],[24432.0,0.5536],[24433.0,0.102311],[24434.0,2.59289263],[24435.0,1.600226]]]
["bitfinex","BTCUSD",1660435628679,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8806]],[[24429.0,2.00076952],[24432.0,0.5536],[24433.0,0.102311],[24434.0,2.59289263],[24435.0,1.600226]]]
["bitfinex","BTCUSD",1660435629838,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8806]],[[24429.0,1.97076952],[24432.0,0.5843],[24433.0,0.102311],[24434.0,2.56220263],[24435.0,1.600226]]]
["bitfinex","BTCUSD",1660435630526,[[24428.0,0.05191377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.3]],[[24429.0,2.05076952],[24432.0,0.5843],[24433.0,0.602311],[24434.0,2.56220263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435630952,[[24428.0,0.00181377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.3]],[[24429.0,2.05076952],[24432.0,0.5843],[24433.0,0.602311],[24434.0,2.56220263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435631209,[[24428.0,0.00181377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.3]],[[24429.0,2.05076952],[24432.0,0.9577],[24433.0,0.602311],[24434.0,2.56220263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435631894,[[24428.0,0.00181377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.3]],[[24429.0,1.97076952],[24432.0,0.9577],[24433.0,0.602311],[24434.0,2.56220263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435632586,[[24428.0,0.00181377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.3]],[[24429.0,2.05076952],[24432.0,0.9577],[24433.0,0.602311],[24434.0,2.56220263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435632810,[[24428.0,0.00181377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.3]],[[24429.0,2.05076952],[24432.0,0.927],[24433.0,0.633011],[24434.0,2.56220263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435633032,[[24428.0,0.00181377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.3]],[[24429.0,2.05076952],[24432.0,0.927],[24433.0,0.133011],[24434.0,2.56220263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435633265,[[24428.0,0.00181377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.3]],[[24429.0,2.05076952],[24432.0,0.927],[24433.0,0.133011],[24434.0,2.56220263],[24435.0,1.600226]]]
["bitfinex","BTCUSD",1660435633499,[[24428.0,0.00181377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.3]],[[24429.0,2.05076952],[24432.0,0.927],[24433.0,0.133011],[24434.0,2.70720263],[24435.0,1.600226]]]
["bitfinex","BTCUSD",1660435633733,[[24428.0,0.00181377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.3]],[[24429.0,1.97076952],[24432.0,0.927],[24433.0,0.133011],[24434.0,2.70720263],[24435.0,1.600226]]]
["bitfinex","BTCUSD",1660435633958,[[24428.0,0.00181377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8797]],[[24429.0,1.92076952],[24432.0,0.927],[24433.0,0.133011],[24434.0,2.70720263],[24435.0,1.600226]]]
["bitfinex","BTCUSD",1660435634189,[[24428.0,0.00181377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8797]],[[24429.0,1.87843676],[24432.0,0.927],[24433.0,0.133011],[24434.0,2.70720263],[24435.0,1.600226]]]
["bitfinex","BTCUSD",1660435634453,[[24428.0,0.00181377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8797]],[[24429.0,1.87843676],[24432.0,0.927],[24433.0,0.133011],[24434.0,2.70720263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435634694,[[24428.0,0.00181377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8797]],[[24429.0,1.95843676],[24432.0,0.927],[24433.0,0.102311],[24434.0,2.73789263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435636270,[[24428.0,0.00181377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8797]],[[24429.0,1.87843676],[24432.0,0.927],[24433.0,0.102311],[24434.0,2.59289263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435636695,[[24428.0,0.00181377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8797]],[[24429.0,1.95843676],[24432.0,0.927],[24433.0,0.102311],[24434.0,2.59289263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435636927,[[24428.0,0.00181377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8797]],[[24429.0,1.95843676],[24432.0,1.2941],[24433.0,0.102311],[24434.0,2.59289263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435637542,[[24428.0,0.00181377],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071],[24421.0,0.8797]],[[24429.0,1.99310993],[24432.0,1.2941],[24433.0,0.102311],[24434.0,2.59289263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435637764,[[24428.0,0.00181377],[24426.0,0.01563448],[24425.0,0.03028092],[24424.0,0.05576946],[24423.0,0.01223071]],[[24429.0,1.92076952],[24432.0,1.2941],[24433.0,0.102311],[24434.0,2.59289263],[24435.0,1.100226]]]
["bitfinex","BTCUSD",1660435638106,[[24428.0,0.00181377],[24426.0,0.01563448],[24425.0,0.03028092],[24424.0,0.03096549],[24423.0,0.01223071]],[[24429.0,1.74160865],[24432.0,1.2941],[24434.0,2.45988463],[24435.0,1.130916],[24436.0,0.349607]]]
["bitfinex","BTCUSD",1660435638547,[[24428.0,0.00181377],[24426.0,0.01563448],[24425.0,0.03028092],[24424.0,0.03096549],[24423.0,0.01223071]],[[24429.0,1.82160865],[24432.0,1.2941],[24434.0,2.45988463],[24435.0,1.130916],[24436.0,0.349607]]]
["bitfinex","BTCUSD",1660435638781,[[24428.0,0.00181377],[24426.0,0.01563448],[24425.0,0.03028092],[24424.0,0.03096549],[24423.0,0.01223071]],[[24429.0,1.49040589],[24430.0,0.04233276],[24432.0,1.2941],[24434.0,2.45988463],[24435.0,1.130916]]]
["bitfinex","BTCUSD",1660435639210,[[24428.0,0.00181377],[24426.0,0.01563448],[24425.0,0.03028092],[24424.0,0.03096549],[24423.0,0.01223071]],[[24429.0,1.77927589],[24430.0,0.04233276],[24432.0,1.2941],[24434.0,2.45988463],[24435.0,1.130916]]]
["bitfinex","BTCUSD",1660435639575,[[24428.0,0.00181377],[24426.0,0.01563448],[24425.0,0.03028092],[24424.0,0.03096549],[24423.0,0.01223071]],[[24429.0,1.77927589],[24430.0,0.04233276],[24432.0,1.2941],[24434.0,2.45988463],[24435.0,0.92629]]]
["bitfinex","BTCUSD",1660435639798,[[24428.0,0.00181377],[24426.0,0.01563448],[24425.0,0.03028092],[24424.0,0.03096549],[24423.0,0.01223071]],[[24429.0,1.69927589],[24430.0,0.04233276],[24432.0,1.2941],[24434.0,2.45988463],[24435.0,0.92629]]]
["bitfinex","BTCUSD",1660435640468,[[24424.0,0.03096549],[24421.0,0.0427161],[24420.0,0.06427672],[24419.0,0.05034702],[24417.0,0.19697366]],[[24427.0,0.145],[24428.0,0.08260846],[24429.0,1.85927589],[24430.0,0.04233276],[24431.0,0.5]]]
["bitfinex","BTCUSD",1660435640807,[[24417.0,0.19697366]],[[24427.0,0.145],[24428.0,0.08260846],[24429.0,1.85927589],[24430.0,0.04233276],[24431.0,0.5]]]
["bitfinex","BTCUSD",1660435640808,[[24411.0,0.03356648],[24410.0,0.79434972],[24409.0,0.04283487],[24408.0,0.06813296],[24407.0,0.08578982]],[[24416.0,0.145],[24422.0,0.05],[24424.0,0.05],[24425.0,1.86827158],[24426.0,2.26230276]]]
["bitfinex","BTCUSD",1660435640945,[[24408.0,0.06813296],[24407.0,0.08578982]],[[24416.0,0.145],[24422.0,0.05],[24424.0,0.05],[24425.0,1.86827158],[24426.0,2.26230276]]]
["bitfinex","BTCUSD",1660435640946,[[24408.0,0.001],[24407.0,0.03556648],[24405.0,0.05134972],[24404.0,0.06957296],[24403.0,0.1486]],[[24413.0,0.195],[24416.0,0.05],[24422.0,0.4811],[24423.0,0.02093],[24424.0,0.05]]]
["bitfinex","BTCUSD",1660435641254,[[24411.0,0.00248457],[24408.0,0.001],[24407.0,0.002],[24406.0,0.03556648],[24405.0,0.001]],[[24412.0,0.05],[24413.0,1.36327158],[24415.0,0.84522],[24416.0,0.15],[24418.0,0.3]]]
["bitfinex","BTCUSD",1660435641449,[[24408.0,0.001],[24407.0,0.002],[24406.0,0.002],[24405.0,0.001],[24404.0,0.002]],[[24412.0,0.05],[24413.0,1.36327158],[24415.0,0.84522],[24416.0,0.15],[24418.0,0.3]]]
["bitfinex","BTCUSD",1660435641450,[[24408.0,0.001],[24407.0,0.002],[24406.0,0.002],[24405.0,0.001],[24404.0,0.002]],[[24409.0,0.245],[24411.0,0.5],[24412.0,1.54714158],[24413.0,0.81],[24415.0,0.89919635]]]
["bitfinex","BTCUSD",1660435641686,[[24407.0,0.002],[24406.0,0.002],[24405.0,0.001],[24404.0,0.002],[24403.0,0.052]],[[24409.0,0.245],[24411.0,0.5],[24412.0,1.54714158],[24413.0,0.81],[24415.0,0.89919635]]]
["bitfinex","BTCUSD",1660435641687,[[24407.0,0.002],[24406.0,0.002],[24405.0,0.001],[24404.0,0.002],[24403.0,0.052]],[[24408.0,0.05],[24409.0,0.73794475],[24410.0,0.3],[24411.0,0.5],[24412.0,0.07049335]]]
["bitfinex","BTCUSD",1660435641922,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.052],[24402.0,0.002],[24400.0,0.164865]],[[24406.0,0.196],[24407.0,0.051],[24408.0,1.10593606],[24409.0,1.14233276],[24410.0,0.33073]]]
["bitfinex","BTCUSD",1660435642167,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.052],[24402.0,0.002],[24400.0,0.164865]],[[24406.0,1.00427158],[24407.0,0.051],[24408.0,0.10879448],[24409.0,0.6096],[24410.0,0.63073]]]
["bitfinex","BTCUSD",1660435642411,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.052],[24402.0,0.002],[24401.0,0.03386836]],[[24406.0,1.00427158],[24407.0,0.051],[24408.0,0.10879448],[24409.0,0.6096],[24410.0,0.63073]]]
["bitfinex","BTCUSD",1660435642412,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.052],[24402.0,0.002],[24401.0,0.03386836]],[[24406.0,1.29314158],[24407.0,0.08173],[24408.0,0.60879448],[24409.0,0.5596],[24410.0,0.1]]]
["bitfinex","BTCUSD",1660435642644,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.052],[24402.0,0.002],[24401.0,0.03386836]],[[24406.0,1.37214158],[24407.0,0.08173],[24408.0,0.10879448],[24409.0,0.5596],[24410.0,0.6]]]
["bitfinex","BTCUSD",1660435642875,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.052],[24402.0,0.002],[24401.0,0.03386836]],[[24406.0,1.26947434],[24407.0,0.08173],[24408.0,0.10879448],[24409.0,0.7046],[24410.0,1.0311]]]
["bitfinex","BTCUSD",1660435643104,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.052],[24402.0,0.002],[24401.0,0.03386836]],[[24406.0,1.40459477],[24407.0,0.08173],[24408.0,0.10879448],[24409.0,0.7046],[24410.0,1.0311]]]
["bitfinex","BTCUSD",1660435643372,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.002],[24402.0,0.002],[24401.0,0.001]],[[24406.0,1.40459477],[24407.0,0.08173],[24408.0,0.10879448],[24409.0,0.7046],[24410.0,1.0311]]]
["bitfinex","BTCUSD",1660435643633,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.002],[24402.0,0.002],[24401.0,0.001]],[[24406.0,1.40459477],[24407.0,0.08173],[24408.0,0.20874129],[24409.0,0.7046],[24410.0,1.0311]]]
["bitfinex","BTCUSD",1660435643860,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.002],[24402.0,0.002],[24401.0,0.001]],[[24406.0,1.32559477],[24407.0,0.08173],[24408.0,0.20874129],[24409.0,0.7046],[24410.0,0.5311]]]
["bitfinex","BTCUSD",1660435644317,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.002],[24402.0,0.002],[24401.0,0.01429884]],[[24406.0,1.32559477],[24407.0,0.08173],[24408.0,0.20874129],[24409.0,0.7046],[24410.0,0.5311]]]
["bitfinex","BTCUSD",1660435644548,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.002],[24402.0,0.002],[24401.0,0.01429884]],[[24406.0,1.32559477],[24407.0,0.051],[24408.0,0.23947129],[24409.0,0.7046],[24410.0,0.5311]]]
["bitfinex","BTCUSD",1660435644794,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.002],[24402.0,0.002],[24401.0,0.01429884]],[[24406.0,1.40559477],[24407.0,0.05],[24408.0,0.20874129],[24409.0,0.73533],[24410.0,0.5311]]]
["bitfinex","BTCUSD",1660435645047,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.002],[24402.0,0.002],[24401.0,0.01429884]],[[24406.0,1.40559477],[24408.0,0.20874129],[24409.0,0.73533],[24410.0,0.5311]]]
["bitfinex","BTCUSD",1660435645048,[[24405.0,0.145],[24404.0,0.002],[24403.0,0.002],[24402.0,0.002],[24401.0,0.31429884]],[[24406.0,0.48827158],[24408.0,0.10879448],[24409.0,0.5596],[24413.0,0.19072],[24414.0,0.0941]]]
["bitfinex","BTCUSD",1660435645271,[[24405.0,0.145],[24404.0,0.002],[24403.0,0.002],[24402.0,0.002],[24401.0,0.01429884]],[[24406.0,0.77714158],[24409.0,0.5596],[24413.0,0.19072],[24414.0,0.0941],[24415.0,0.773999]]]
["bitfinex","BTCUSD",1660435645494,[[24405.0,0.145],[24404.0,0.002],[24403.0,0.002],[24402.0,0.01492394],[24401.0,0.31429884]],[[24406.0,0.77714158],[24409.0,0.5596],[24413.0,0.19072],[24414.0,0.0941],[24415.0,0.773999]]]
["bitfinex","BTCUSD",1660435645495,[[24405.0,0.145],[24404.0,0.002],[24403.0,0.002],[24402.0,0.01492394],[24401.0,0.31429884]],[[24406.0,0.77714158],[24409.0,0.5596],[24413.0,0.19072],[24414.0,0.0941],[24415.0,0.876385]]]
["bitfinex","BTCUSD",1660435645732,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.002],[24402.0,0.01492394],[24401.0,0.31429884]],[[24406.0,0.77714158],[24409.0,0.5596],[24413.0,0.19072],[24414.0,0.0941],[24415.0,1.506485]]]
["bitfinex","BTCUSD",1660435645987,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.002],[24402.0,0.01492394],[24401.0,0.01429884]],[[24406.0,0.45060434],[24409.0,0.5596],[24413.0,0.19072],[24414.0,0.5252],[24415.0,0.506485]]]
["bitfinex","BTCUSD",1660435646204,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.002],[24402.0,0.01492394],[24401.0,0.01429884]],[[24406.0,0.45060434],[24409.0,0.5596],[24413.0,0.19072],[24414.0,0.5252],[24415.0,1.506485]]]
["bitfinex","BTCUSD",1660435646430,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.002],[24402.0,0.01492394],[24401.0,0.01429884]],[[24406.0,0.73947434],[24409.0,0.5596],[24411.0,0.102399],[24412.0,0.102408],[24413.0,0.19072]]]
["bitfinex","BTCUSD",1660435646666,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.01204332],[24402.0,0.01492394],[24401.0,0.301]],[[24406.0,0.73947434],[24409.0,0.5596],[24411.0,0.102399],[24412.0,0.102408],[24413.0,0.19072]]]
["bitfinex","BTCUSD",1660435646667,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.01204332],[24402.0,0.01492394],[24401.0,0.301]],[[24406.0,0.48727158],[24409.0,0.5596],[24411.0,0.102399],[24412.0,0.102408],[24413.0,0.19072]]]
["bitfinex","BTCUSD",1660435647179,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.01204332],[24402.0,0.01492394],[24401.0,0.301]],[[24406.0,0.48727158],[24409.0,0.5596],[24411.0,0.102399],[24413.0,0.19072]]]
["bitfinex","BTCUSD",1660435647180,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.01204332],[24402.0,0.31492394],[24401.0,0.301]],[[24406.0,0.81847434],[24409.0,0.5596],[24410.0,0.102417],[24411.0,0.337946],[24413.0,0.16]]]
["bitfinex","BTCUSD",1660435647414,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.01204332],[24402.0,0.31492394],[24401.0,0.301]],[[24406.0,0.90032177],[24409.0,0.662013],[24410.0,0.102417],[24411.0,0.307226],[24412.0,0.03072]]]
["bitfinex","BTCUSD",1660435647670,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.01204332],[24402.0,0.31492394],[24401.0,0.001]],[[24406.0,0.90032177],[24409.0,0.662013],[24410.0,0.133147],[24411.0,0.307226],[24424.0,2.04717]]]
["bitfinex","BTCUSD",1660435647894,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.01204332],[24402.0,0.31492394],[24401.0,0.001]],[[24406.0,0.82132177],[24409.0,0.662013],[24410.0,0.133147],[24411.0,0.307226],[24417.0,1.176]]]
["bitfinex","BTCUSD",1660435648119,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.01204332],[24402.0,0.01492394],[24401.0,0.001]],[[24406.0,0.82132177],[24409.0,0.662013],[24410.0,0.133147],[24411.0,0.307226],[24417.0,1.176]]]
["bitfinex","BTCUSD",1660435648120,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.01204332],[24402.0,0.01492394],[24401.0,0.001]],[[24406.0,0.92132177],[24409.0,0.764437],[24410.0,0.03073],[24411.0,0.307226],[24413.0,1.214626]]]
["bitfinex","BTCUSD",1660435648361,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.002],[24402.0,0.01492394],[24401.0,0.001]],[[24406.0,0.92132177],[24408.0,0.16195551],[24409.0,0.866862],[24410.0,0.03073],[24411.0,1.840766]]]
["bitfinex","BTCUSD",1660435648583,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.002],[24402.0,0.01492394],[24401.0,0.001]],[[24406.0,0.92132177],[24408.0,0.16195551],[24409.0,0.866862],[24411.0,1.840766]]]
["bitfinex","BTCUSD",1660435648584,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.002],[24402.0,0.01492394],[24401.0,0.001]],[[24406.0,0.92132177],[24407.0,0.102433],[24408.0,0.69268551],[24409.0,0.764423],[24411.0,1.340766]]]
["bitfinex","BTCUSD",1660435648824,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.002],[24402.0,0.01492394],[24401.0,0.001]],[[24406.0,1.00132177],[24407.0,0.102433],[24408.0,0.69268551],[24409.0,0.764423],[24411.0,1.340766]]]
["bitfinex","BTCUSD",1660435649291,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.002],[24402.0,0.01492394],[24401.0,0.001]],[[24406.0,1.00132177],[24407.0,0.13298048],[24408.0,0.69268551],[24409.0,0.764423],[24411.0,1.340766]]]
["bitfinex","BTCUSD",1660435649990,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.002],[24402.0,0.01492394],[24401.0,0.001]],[[24406.0,0.92132177],[24407.0,0.33784548],[24408.0,1.10238751],[24409.0,0.764423],[24411.0,1.340766]]]
["bitfinex","BTCUSD",1660435650218,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.002],[24402.0,0.002],[24401.0,0.001]],[[24406.0,0.92132177],[24407.0,0.33784548],[24408.0,1.10238751],[24409.0,0.764423],[24411.0,1.640766]]]
["bitfinex","BTCUSD",1660435650463,[[24405.0,0.001],[24404.0,0.002],[24403.0,0.002],[24402.0,0.002],[24401.0,0.001]],[[24406.0,0.92132177],[24407.0,0.33784548],[24408.0,1.10238751],[24409.0,1.264423],[24411.0,1.140766]]]
["bitfinex","BTCUSD",1660435650682,[[24405.0,0.00083189],[24404.0,0.002],[24403.0,0.002],[24402.0,0.002],[24401.0,0.001]],[[24406.0,1.00132177],[24407.0,0.33784548],[24408.0,1.10238751],[24409.0,1.264423],[24411.0,1.140766]]]
["bitfinex","BTCUSD",1660435651180,[[24405.0,0.00083189],[24404.0,0.002],[24403.0,0.002],[24402.0,0.002],[24401.0,0.001]],[[24406.0,1.00115351],[24407.0,0.33784548],[24408.0,1.10238751],[24409.0,1.195523],[24410.0,0.5]]]
["bitfinex","BTCUSD",1660435651415,[[24405.0,0.00083189],[24404.0,0.002],[24403.0,0.002],[24402.0,0.002],[24401.0,0.001]],[[24406.0,1.00115351],[24407.0,0.33784548],[24408.0,1.10238751],[24409.0,1.195523],[24412.0,0.62093]]]
["bitfinex","BTCUSD",1660435651646,[[24404.0,0.00017189],[24403.0,0.002],[24402.0,0.002],[24401.0,0.001],[24394.0,0.03075]],[[24406.0,1.00115351],[24407.0,0.33784548],[24408.0,1.10238751],[24409.0,1.195523],[24412.0,0.62093]]]
["bitfinex","BTCUSD",1660435651647,[[24404.0,0.00017189],[24403.0,0.002],[24402.0,0.002],[24401.0,0.001],[24394.0,0.03075]],[[24405.0,0.69597233],[24406.0,1.14615351],[24407.0,0.33784548],[24408.0,1.371532],[24409.0,0.764423]]]
["bitfinex","BTCUSD",1660435651879,[[24402.0,0.001],[24401.0,0.001],[24399.0,0.001],[24392.0,0.03075],[24391.0,0.8939]],[[24405.0,0.69597233],[24406.0,1.14615351],[24407.0,0.33784548],[24408.0,1.371532],[24409.0,0.764423]]]
["bitfinex","BTCUSD",1660435651880,[[24402.0,0.001],[24401.0,0.001],[24399.0,0.001],[24392.0,0.03075],[24391.0,0.8939]],[[24403.0,0.05],[24404.0,0.195],[24405.0,2.51174907],[24406.0,0.47825276],[24407.0,0.44025648]]]
["bitfinex","BTCUSD",1660435652111,[[24402.0,0.001],[24401.0,0.001],[24399.0,0.001],[24393.0,0.3],[24392.0,0.03075]],[[24403.0,0.45827158],[24404.0,0.245],[24405.0,0.77168749],[24406.0,0.21240917],[24407.0,0.13296948]]]
["bitfinex","BTCUSD",1660435652343,[[24402.0,0.001],[24401.0,0.001],[24399.0,0.001],[24398.0,0.001],[24396.0,0.12348008]],[[24403.0,0.93206597],[24404.0,0.245],[24405.0,0.77168749],[24406.0,0.16240917],[24407.0,0.13296948]]]
["bitfinex","BTCUSD",1660435652573,[[24402.0,0.001],[24401.0,0.001],[24399.0,0.001],[24398.0,0.001],[24396.0,0.12348008]],[[24403.0,0.93206597],[24404.0,0.245],[24405.0,0.64597233],[24406.0,0.11257743],[24407.0,0.13296948]]]
["bitfinex","BTCUSD",1660435652807,[[24402.0,0.001],[24401.0,0.001],[24399.0,0.001],[24398.0,0.001],[24396.0,0.03098008]],[[24403.0,0.93206597],[24404.0,0.245],[24405.0,0.64597233],[24406.0,0.11257743],[24407.0,0.13296948]]]
["bitfinex","BTCUSD",1660435652808,[[24402.0,0.001],[24401.0,0.001],[24399.0,0.001],[24398.0,0.001],[24396.0,0.03098008]],[[24403.0,1.06206597],[24404.0,0.195],[24405.0,0.64597233],[24406.0,0.11257743],[24407.0,0.13296948]]]
["bitfinex","BTCUSD",1660435653033,[[24402.0,0.001],[24401.0,0.001],[24399.0,0.001],[24398.0,0.001],[24396.0,0.03098008]],[[24403.0,1.51440397],[24404.0,0.15243],[24405.0,0.50572433],[24406.0,0.11257743],[24407.0,0.13296948]]]
["bitfinex","BTCUSD",1660435653536,[[24402.0,0.001],[24401.0,0.00296777],[24399.0,0.001],[24398.0,0.001],[24396.0,0.03098008]],[[24403.0,1.51440397],[24404.0,0.15243],[24405.0,0.50572433],[24406.0,0.61257743],[24407.0,0.13296948]]]
["bitfinex","BTCUSD",1660435653957,[[24402.0,0.001],[24401.0,0.00296777],[24399.0,0.001],[24398.0,0.001],[24396.0,0.03098008]],[[24403.0,1.43440397],[24404.0,0.15243],[24405.0,0.50572433],[24406.0,0.61257743],[24407.0,0.13296948]]]
["bitfinex","BTCUSD",1660435654432,[[24402.0,0.001],[24401.0,0.00296777],[24399.0,0.001],[24398.0,0.001],[24396.0,0.03098008]],[[24403.0,1.45742762],[24404.0,0.15243],[24405.0,0.50572433],[24406.0,1.04367743],[24407.0,0.102422]]]
["bitfinex","BTCUSD",1660435654645,[[24402.0,0.001],[24401.0,0.00296777],[24399.0,0.001],[24398.0,0.001],[24396.0,0.03098008]],[[24403.0,1.53742762],[24404.0,0.15243],[24405.0,0.50572433],[24406.0,1.04367743],[24407.0,0.102422]]]
["bitfinex","BTCUSD",1660435655587,[[24402.0,0.001],[24401.0,0.00296777],[24399.0,0.001],[24398.0,0.001],[24386.0,0.85627902]],[[24403.0,1.53742762],[24404.0,0.15243],[24405.0,0.50572433],[24406.0,1.04367743],[24407.0,0.102422]]]
["bitfinex","BTCUSD",1660435655588,[[24402.0,0.001],[24401.0,0.00296777],[24399.0,0.001],[24398.0,0.001],[24386.0,0.85627902]],[[24403.0,1.57976038],[24404.0,0.18316],[24405.0,0.50572433],[24406.0,1.01294743],[24407.0,0.102422]]]
["bitfinex","BTCUSD",1660435655824,[[24402.0,0.001],[24401.0,0.00296777],[24399.0,0.001],[24398.0,0.001],[24397.0,0.001]],[[24403.0,1.57976038],[24404.0,0.18316],[24405.0,0.50572433],[24406.0,1.01294743],[24407.0,0.102422]]]
["bitfinex","BTCUSD",1660435655825,[[24402.0,0.001],[24401.0,0.00296777],[24399.0,0.001],[24398.0,0.001],[24397.0,0.001]],[[24403.0,1.93476038],[24404.0,0.18316],[24405.0,1.08182433],[24406.0,0.08184743],[24407.0,0.602422]]]
["bitfinex","BTCUSD",1660435656115,[[24399.0,0.001],[24398.0,0.001],[24397.0,0.001],[24391.0,0.8939],[24388.0,0.03075]],[[24401.0,0.04561],[24402.0,0.195],[24403.0,1.85476038],[24404.0,0.13316],[24405.0,0.93682433]]]
["bitfinex","BTCUSD",1660435656347,[[24399.0,0.001],[24398.0,0.001],[24397.0,0.001],[24393.0,0.3],[24391.0,0.5939]],[[24401.0,0.94514618],[24402.0,0.347454],[24403.0,0.5551728],[24404.0,0.23559],[24405.0,1.50022433]]]
["bitfinex","BTCUSD",1660435656609,[[24399.0,0.001],[24398.0,0.001],[24397.0,0.001],[24393.0,0.3],[24391.0,0.5939]],[[24401.0,0.99514618],[24402.0,0.297454],[24403.0,0.9362728],[24404.0,0.20486],[24405.0,1.09985433]]]
["bitfinex","BTCUSD",1660435656840,[[24399.0,0.001],[24398.0,0.001],[24397.0,0.001],[24393.0,0.3],[24391.0,0.5939]],[[24401.0,1.04214618],[24402.0,0.297454],[24403.0,0.8862728],[24404.0,0.20486],[24405.0,1.09985433]]]
["bitfinex","BTCUSD",1660435657537,[[24399.0,0.001],[24398.0,0.001],[24397.0,0.001],[24394.0,0.31441077],[24393.0,0.3]],[[24401.0,0.94214618],[24402.0,0.152454],[24403.0,0.43214915],[24404.0,0.20486],[24405.0,1.579982]]]
["bitfinex","BTCUSD",1660435657765,[[24400.0,0.265215],[24399.0,0.001],[24398.0,0.001],[24397.0,0.001],[24395.0,0.3]],[[24401.0,0.94214618],[24403.0,0.43214915],[24404.0,0.20486],[24405.0,1.579982]]]
["bitfinex","BTCUSD",1660435657766,[[24400.0,0.265215],[24399.0,0.001],[24398.0,0.001],[24397.0,0.001],[24395.0,0.3]],[[24401.0,0.45723158],[24403.0,0.24722476],[24404.0,0.307302],[24405.0,0.973152],[24409.0,0.53073]]]
["bitfinex","BTCUSD",1660435657994,[[24400.0,0.308865],[24399.0,0.001],[24398.0,0.001],[24397.0,0.001],[24396.0,0.3]],[[24401.0,0.69714158],[24403.0,0.04233276],[24404.0,0.10243],[24405.0,0.5634],[24406.0,0.18428043]]]
["bitfinex","BTCUSD",1660435658223,[[24400.0,0.265215],[24399.0,0.001],[24398.0,0.001],[24397.0,0.001],[24396.0,0.3]],[[24401.0,0.69714158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.18428043],[24408.0,0.202415]]]
["bitfinex","BTCUSD",1660435658447,[[24400.0,0.164865],[24399.0,0.001],[24398.0,0.001],[24397.0,0.001],[24396.0,0.3]],[[24401.0,0.69714158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.18428043],[24408.0,0.202415]]]
["bitfinex","BTCUSD",1660435658707,[[24400.0,0.164865],[24399.0,0.001],[24398.0,0.001],[24397.0,0.001],[24396.0,0.3]],[[24401.0,0.83188652],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.18428043],[24407.0,0.235596]]]
["bitfinex","BTCUSD",1660435658930,[[24400.0,0.164865],[24399.0,0.001],[24398.0,0.001],[24397.0,0.001],[24396.0,0.3]],[[24401.0,0.77714158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.18428043],[24407.0,0.235596]]]
["bitfinex","BTCUSD",1660435659383,[[24400.0,0.164865],[24399.0,0.001],[24398.0,0.001],[24397.0,0.001],[24396.0,0.6]],[[24401.0,0.77714158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.18428043],[24407.0,0.204866]]]
["bitfinex","BTCUSD",1660435659828,[[24400.0,0.210365],[24399.0,0.001],[24398.0,0.001],[24397.0,0.001],[24396.0,0.6]],[[24401.0,0.77714158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.18428043],[24407.0,0.204866]]]
["bitfinex","BTCUSD",1660435660042,[[24400.0,0.210365],[24399.0,0.001],[24398.0,0.001],[24397.0,0.01407138],[24396.0,0.6]],[[24401.0,0.69714158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.18428043],[24407.0,0.204866]]]
["bitfinex","BTCUSD",1660435660752,[[24400.0,0.210365],[24399.0,0.001],[24398.0,0.001],[24397.0,0.01407138],[24396.0,0.6]],[[24401.0,0.77714158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.18428043],[24407.0,0.204866]]]
["bitfinex","BTCUSD",1660435661941,[[24400.0,0.210365],[24399.0,0.001],[24398.0,0.001],[24397.0,0.01407138],[24395.0,0.5843]],[[24401.0,0.87908901],[24402.0,0.102439],[24403.0,0.18733276],[24404.0,0.307327],[24405.0,0.665828]]]
["bitfinex","BTCUSD",1660435662166,[[24400.0,0.210365],[24399.0,0.001],[24398.0,0.001],[24397.0,0.01407138],[24396.0,0.02994795]],[[24401.0,0.87908901],[24402.0,0.102439],[24403.0,0.20782611],[24404.0,0.307327],[24405.0,0.665828]]]
["bitfinex","BTCUSD",1660435662393,[[24400.0,0.164865],[24399.0,0.001],[24398.0,0.001],[24397.0,0.01407138],[24396.0,0.02994795]],[[24401.0,0.87908901],[24402.0,0.102439],[24403.0,0.20782611],[24404.0,0.307327],[24405.0,0.665828]]]
["bitfinex","BTCUSD",1660435662894,[[24400.0,0.164865],[24399.0,0.001],[24398.0,0.001],[24397.0,0.01407138],[24396.0,0.02994795]],[[24401.0,0.93908901],[24402.0,0.102439],[24403.0,0.20782611],[24404.0,0.307327],[24405.0,0.665828]]]
["bitfinex","BTCUSD",1660435663313,[[24400.0,0.164865],[24399.0,0.001],[24398.0,0.001],[24397.0,0.01407138],[24396.0,0.02994795]],[[24401.0,0.93908901],[24402.0,0.102439],[24403.0,0.18733276],[24404.0,0.307327],[24405.0,0.665828]]]
["bitfinex","BTCUSD",1660435663512,[[24400.0,0.164865],[24399.0,0.001],[24398.0,0.001],[24397.0,0.01407138],[24396.0,0.32994795]],[[24401.0,0.93908901],[24403.0,0.18733276],[24404.0,0.307327],[24405.0,0.665828],[24406.0,0.60234078]]]
["bitfinex","BTCUSD",1660435663973,[[24400.0,0.164865],[24399.0,0.001],[24398.0,0.001],[24397.0,0.01407138],[24396.0,0.32994795]],[[24401.0,0.87908901],[24403.0,0.18733276],[24404.0,0.307327],[24405.0,0.665828],[24406.0,0.60234078]]]
["bitfinex","BTCUSD",1660435664090,[[24400.0,0.164865],[24399.0,0.001],[24398.0,0.001],[24397.0,0.01407138],[24396.0,0.32994795]],[[24401.0,0.87908901],[24403.0,0.28976876],[24404.0,0.307327],[24405.0,0.665828],[24406.0,0.60234078]]]
["bitfinex","BTCUSD",1660435664639,[[24400.0,0.164865],[24399.0,0.001],[24398.0,0.001],[24397.0,0.01407138],[24396.0,0.62994795]],[[24401.0,0.87908901],[24403.0,0.28976876],[24404.0,0.307327],[24405.0,0.665828],[24406.0,0.60234078]]]
["bitfinex","BTCUSD",1660435664841,[[24400.0,0.164865],[24399.0,0.001],[24398.0,0.001],[24397.0,0.01407138],[24396.0,0.62994795]],[[24401.0,0.94108901],[24403.0,0.28976876],[24404.0,0.307327],[24405.0,0.665828],[24406.0,0.60234078]]]
["bitfinex","BTCUSD",1660435665067,[[24400.0,0.164865],[24399.0,0.001],[24398.0,0.001],[24397.0,0.01407138],[24396.0,0.62994795]],[[24401.0,0.85914158],[24403.0,0.18733276],[24404.0,0.102442],[24405.0,0.665828],[24406.0,0.58184743]]]
["bitfinex","BTCUSD",1660435665286,[[24400.0,0.164865],[24399.0,0.001],[24398.0,0.01313861],[24397.0,0.01407138],[24396.0,0.62994795]],[[24401.0,0.80914158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.82928143],[24407.0,0.635961]]]
["bitfinex","BTCUSD",1660435666091,[[24400.0,0.164865],[24399.0,0.001],[24398.0,0.01313861],[24397.0,0.01407138],[24396.0,0.62994795]],[[24401.0,0.69714158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.82928143],[24407.0,0.204861]]]
["bitfinex","BTCUSD",1660435666311,[[24400.0,0.164865],[24399.0,0.001],[24398.0,0.01313861],[24397.0,0.01407138],[24396.0,0.62994795]],[[24401.0,0.69714158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.82928143],[24407.0,0.635961]]]
["bitfinex","BTCUSD",1660435666754,[[24400.0,0.164865],[24399.0,0.001],[24398.0,0.01313861],[24397.0,0.01407138],[24396.0,0.62994795]],[[24401.0,0.75914158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.82928143],[24407.0,0.635961]]]
["bitfinex","BTCUSD",1660435667210,[[24400.0,0.164865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.62994795]],[[24401.0,0.75914158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.82928143],[24407.0,0.635961]]]
["bitfinex","BTCUSD",1660435667921,[[24400.0,0.164865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.62994795]],[[24401.0,0.75914158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.32928143],[24407.0,0.204861]]]
["bitfinex","BTCUSD",1660435668412,[[24400.0,0.164865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.62994795]],[[24401.0,0.69714158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.18428143],[24407.0,0.204861]]]
["bitfinex","BTCUSD",1660435668643,[[24400.0,0.164865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.62994795]],[[24401.0,0.69714158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.18428143],[24407.0,0.635961]]]
["bitfinex","BTCUSD",1660435668868,[[24400.0,0.164865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.62994795]],[[24401.0,0.75914158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.18428143],[24407.0,0.635961]]]
["bitfinex","BTCUSD",1660435669745,[[24400.0,0.164865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.62994795]],[[24401.0,0.75914158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.18428143],[24407.0,1.031161]]]
["bitfinex","BTCUSD",1660435669969,[[24400.0,0.164865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.62994795]],[[24401.0,0.69714158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.18428143],[24407.0,1.031161]]]
["bitfinex","BTCUSD",1660435670846,[[24400.0,0.164865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.62994795]],[[24401.0,0.75914158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.18428143],[24407.0,1.031161]]]
["bitfinex","BTCUSD",1660435671064,[[24400.0,0.164865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.62994795]],[[24401.0,0.83928901],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.21501143],[24407.0,1.031161]]]
["bitfinex","BTCUSD",1660435671283,[[24400.0,0.164865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.32994795]],[[24401.0,0.88928901],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.86001143],[24407.0,1.031161]]]
["bitfinex","BTCUSD",1660435671567,[[24400.0,0.164865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.62994795]],[[24401.0,0.93928901],[24403.0,0.04233276],[24405.0,0.768269],[24406.0,0.75757743],[24407.0,1.031161]]]
["bitfinex","BTCUSD",1660435672022,[[24400.0,0.164865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.62994795]],[[24401.0,0.88928901],[24403.0,0.04233276],[24405.0,0.768269],[24406.0,0.75757743],[24407.0,1.031161]]]
["bitfinex","BTCUSD",1660435672240,[[24400.0,0.164865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.32994795]],[[24401.0,0.82728901],[24403.0,0.04233276],[24404.0,0.3],[24405.0,0.768269],[24406.0,0.75757743]]]
["bitfinex","BTCUSD",1660435672704,[[24400.0,0.164865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.32994795]],[[24401.0,0.88928901],[24403.0,0.04233276],[24404.0,0.3],[24405.0,0.768269],[24406.0,0.75757743]]]
["bitfinex","BTCUSD",1660435673132,[[24400.0,0.164865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.32994795]],[[24401.0,0.88928901],[24403.0,0.04233276],[24404.0,0.3],[24405.0,0.768269],[24406.0,1.15187743]]]
["bitfinex","BTCUSD",1660435673390,[[24400.0,0.164865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.32994795]],[[24401.0,0.75914158],[24403.0,0.04233276],[24404.0,0.3],[24405.0,0.768269],[24406.0,1.15187743]]]
["bitfinex","BTCUSD",1660435673623,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.59898051]],[[24401.0,0.75914158],[24403.0,0.04233276],[24404.0,0.3],[24405.0,0.768269],[24406.0,1.12114743]]]
["bitfinex","BTCUSD",1660435674103,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.32994795]],[[24401.0,0.69714158],[24403.0,0.04233276],[24404.0,0.3],[24405.0,0.768269],[24406.0,1.12114743]]]
["bitfinex","BTCUSD",1660435674708,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.32994795]],[[24401.0,0.75914158],[24403.0,0.04233276],[24404.0,0.3],[24405.0,0.768269],[24406.0,0.97614743]]]
["bitfinex","BTCUSD",1660435675135,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.32994795]],[[24401.0,0.75914158],[24403.0,0.04233276],[24405.0,0.768269],[24406.0,0.97614743],[24407.0,0.630791]]]
["bitfinex","BTCUSD",1660435675371,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.27007567],[24396.0,0.32994795]],[[24401.0,0.75914158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.97614743],[24407.0,0.702491]]]
["bitfinex","BTCUSD",1660435675542,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.31313861],[24397.0,0.27007567],[24396.0,0.32994795]],[[24401.0,0.75914158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.97614743],[24407.0,0.702491]]]
["bitfinex","BTCUSD",1660435675895,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.31313861],[24397.0,0.27007567],[24396.0,0.02994795]],[[24401.0,0.75914158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.97614743],[24407.0,0.702491]]]
["bitfinex","BTCUSD",1660435676094,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.31313861],[24397.0,0.001],[24396.0,0.02994795]],[[24401.0,0.75914158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.97614743],[24407.0,0.702491]]]
["bitfinex","BTCUSD",1660435676528,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.31313861],[24397.0,0.001],[24396.0,0.02994795]],[[24401.0,0.69714158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.97614743],[24407.0,0.702491]]]
["bitfinex","BTCUSD",1660435676739,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.32994795]],[[24401.0,0.75914158],[24403.0,0.04233276],[24404.0,0.3],[24405.0,0.665828],[24406.0,0.97614743]]]
["bitfinex","BTCUSD",1660435677233,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.32994795]],[[24401.0,0.47027158],[24403.0,0.04233276],[24404.0,0.3],[24405.0,0.665828],[24406.0,0.47614743]]]
["bitfinex","BTCUSD",1660435677464,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.32994795]],[[24401.0,0.75914158],[24403.0,0.04233276],[24404.0,0.3],[24405.0,0.665828],[24406.0,0.47614743]]]
["bitfinex","BTCUSD",1660435677704,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.32994795]],[[24401.0,0.75914158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.47614743],[24459.0,0.0031]]]
["bitfinex","BTCUSD",1660435677989,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.32994795]],[[24401.0,0.75914158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.47614743],[24440.0,0.18940657]]]
["bitfinex","BTCUSD",1660435678207,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.32994795]],[[24401.0,0.69714158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.47614743],[24420.0,0.2916]]]
["bitfinex","BTCUSD",1660435678670,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.32994795]],[[24401.0,0.69714158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.47614743],[24420.0,0.29175701]]]
["bitfinex","BTCUSD",1660435678911,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.32994795]],[[24401.0,0.76514158],[24403.0,0.04233276],[24405.0,0.665828],[24406.0,0.47614743],[24420.0,0.29175701]]]
["bitfinex","BTCUSD",1660435679153,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.32994795]],[[24401.0,0.76514158],[24403.0,0.04233276],[24404.0,0.3],[24405.0,0.665828],[24406.0,0.47614743]]]
["bitfinex","BTCUSD",1660435680007,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.32994795]],[[24401.0,0.81514158],[24403.0,0.04233276],[24404.0,0.3],[24405.0,0.665828],[24406.0,0.47614743]]]
["bitfinex","BTCUSD",1660435680231,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.32994795]],[[24401.0,0.76514158],[24403.0,0.04233276],[24404.0,0.3],[24405.0,0.665828],[24406.0,0.47614743]]]
["bitfinex","BTCUSD",1660435680693,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.32994795]],[[24401.0,0.69714158],[24403.0,0.04233276],[24404.0,0.3],[24405.0,0.665828],[24406.0,0.47614743]]]
["bitfinex","BTCUSD",1660435680695,[[24400.0,0.154865],[24399.0,0.01384123],[24398.0,0.01313861],[24397.0,0.001],[24396.0,0.32994795]],[[24401.0,0.76514158],[24403.0,0.04233276],[24404.0,0.3],[24405.0,0.665828],[24406.0,0.47614743]]]
["bitfinex","BTCUSD",1660435681522,[[24396.0,0.26280108],[24391.0,0.5],[24386.0,1.15627902],[24385.0,0.79526648],[24383.0,0.001]],[[24400.0,0.58656086],[24401.0,0.76514158],[24404.0,0.3],[24405.0,0.665828],[24406.0,0.57858443]]]
["bitfinex","BTCUSD",1660435681759,[[24396.0,0.29370701],[24391.0,0.5],[24386.0,1.15627902],[24385.0,0.79526648],[24383.0,0.001]],[[24400.0,0.58656086],[24401.0,0.76514158],[24405.0,0.665828],[24406.0,0.57858443]]]
["bitfinex","BTCUSD",1660435681760,[[24396.0,0.29370701],[24393.0,0.60035547],[24391.0,0.5],[24386.0,1.15627902],[24385.0,0.79526648]],[[24400.0,0.99483244],[24401.0,0.068],[24405.0,0.665828],[24406.0,0.57858443],[24413.0,0.4]]]
["bitfinex","BTCUSD",1660435682104,[[24396.0,0.29370701],[24393.0,0.60035547],[24391.0,0.5],[24386.0,1.1898455],[24385.0,0.7617]],[[24400.0,0.99483244],[24404.0,0.3],[24405.0,0.665828],[24406.0,0.60931443],[24409.0,0.533512]]]
["bitfinex","BTCUSD",1660435682540,[[24396.0,0.03090593],[24393.0,0.60035547],[24392.0,0.6436],[24390.0,0.6715],[24389.0,0.64189466]],[[24400.0,0.99483244],[24404.0,0.3],[24405.0,0.665828],[24406.0,0.60931443],[24409.0,0.533512]]]
["bitfinex","BTCUSD",1660435682541,[[24396.0,0.03090593],[24393.0,0.60035547],[24392.0,0.6436],[24390.0,0.6715],[24389.0,0.64189466]],[[24399.0,0.74714158],[24400.0,0.1928441],[24403.0,0.03073],[24404.0,1.047442],[24405.0,0.665828]]]
["bitfinex","BTCUSD",1660435682545,[[24398.0,0.0371],[24396.0,0.03090593],[24393.0,0.6002251],[24392.0,0.6436],[24390.0,0.6715]],[[24399.0,0.82816177],[24400.0,0.21333745],[24402.0,0.102451],[24403.0,0.338058],[24404.0,0.645]]]
["bitfinex","BTCUSD",1660435682690,[[24398.0,0.0371],[24393.0,0.6002251],[24392.0,0.5477],[24390.0,0.6715],[24389.0,0.61114466]],[[24399.0,0.63281337],[24400.0,0.16405421],[24401.0,0.8],[24402.0,0.247451],[24403.0,0.338058]]]
["bitfinex","BTCUSD",1660435682907,[[24398.0,0.0371],[24393.0,0.6002251],[24392.0,0.5477],[24390.0,0.70506648],[24389.0,0.66149438]],[[24399.0,0.92168337],[24400.0,0.16405421],[24401.0,0.8],[24402.0,0.247451],[24403.0,0.338058]]]
["bitfinex","BTCUSD",1660435683131,[[24398.0,0.0371],[24393.0,0.6002251],[24392.0,0.5477],[24391.0,0.00017518],[24390.0,0.70506648]],[[24399.0,1.22168337],[24400.0,0.16405421],[24401.0,0.5],[24402.0,0.247451],[24403.0,0.338058]]]
["bitfinex","BTCUSD",1660435683392,[[24398.0,0.0371],[24393.0,0.0124251],[24392.0,0.5477],[24391.0,0.00017518],[24390.0,0.70506648]],[[24399.0,1.22168337],[24400.0,0.16405421],[24401.0,1.0814],[24402.0,0.247451],[24403.0,0.338058]]]
["bitfinex","BTCUSD",1660435683572,[[24398.0,0.0371],[24392.0,0.5477],[24391.0,0.00017518],[24390.0,0.6715],[24389.0,0.64471114]],[[24399.0,1.22168337],[24400.0,0.16405421],[24401.0,1.183846],[24402.0,0.247451],[24403.0,0.338058]]]
["bitfinex","BTCUSD",1660435683789,[[24398.0,0.0371],[24392.0,0.5477],[24390.0,0.3792],[24389.0,0.64471114],[24387.0,0.06813296]],[[24399.0,1.22168337],[24400.0,0.16405421],[24401.0,1.328846],[24402.0,0.102451],[24403.0,0.338058]]]
["bitfinex","BTCUSD",1660435684015,[[24398.0,0.0371],[24389.0,0.64471114],[24388.0,0.50814972],[24387.0,0.09888296],[24386.0,0.75627902]],[[24399.0,1.22168337],[24400.0,0.10705421],[24401.0,1.431304],[24402.0,0.399],[24403.0,0.769158]]]
["bitfinex","BTCUSD",1660435684237,[[24389.0,0.61114466],[24388.0,0.0964],[24387.0,1.00166648],[24386.0,0.80662874],[24385.0,0.79246]],[[24399.0,1.22168337],[24400.0,0.10705421],[24401.0,1.431304],[24402.0,0.399],[24403.0,0.769158]]]
["bitfinex","BTCUSD",1660435684238,[[24389.0,0.61114466],[24388.0,0.0964],[24387.0,1.00166648],[24386.0,0.80662874],[24385.0,0.79246]],[[24399.0,1.39742337],[24400.0,0.08656086],[24401.0,1.819861],[24402.0,0.808803],[24403.0,0.60883]]]
["bitfinex","BTCUSD",1660435684472,[[24391.0,0.00018185],[24389.0,0.61114466],[24388.0,0.0964],[24387.0,1.00166648],[24386.0,0.80662874]],[[24396.0,0.05],[24397.0,0.51073358],[24398.0,0.5148626],[24399.0,0.72077514],[24400.0,0.47426086]]]
["bitfinex","BTCUSD",1660435684700,[[24391.0,0.00018185],[24389.0,0.61114466],[24387.0,1.00166648],[24386.0,0.01227902],[24385.0,0.84280972]],[[24395.0,1.04714158],[24396.0,0.1],[24397.0,0.683862],[24398.0,0.2259926],[24399.0,0.70570714]]]
["bitfinex","BTCUSD",1660435684922,[[24391.0,0.00018185],[24389.0,0.03514466],[24387.0,0.9681],[24386.0,0.0458455],[24385.0,0.81204972]],[[24394.0,0.73947434],[24395.0,0.35],[24396.0,0.05],[24397.0,0.683862],[24398.0,0.2259926]]]
["bitfinex","BTCUSD",1660435685137,[[24391.0,0.00018185],[24389.0,0.03514466],[24387.0,0.8934],[24386.0,0.0458455],[24385.0,0.81204972]],[[24393.0,0.69714158],[24394.0,0.09233276],[24395.0,0.35],[24396.0,0.05],[24397.0,0.683862]]]
["bitfinex","BTCUSD",1660435685364,[[24389.0,0.03514466],[24387.0,0.8934],[24386.0,0.0458455],[24385.0,0.62634972],[24384.0,0.84129296]],[[24392.0,0.77608901],[24393.0,0.05],[24394.0,0.09233276],[24395.0,0.35],[24397.0,0.786336]]]
["bitfinex","BTCUSD",1660435685600,[[24389.0,0.03514466],[24387.0,0.5934],[24386.0,0.0458455],[24385.0,0.62634972],[24384.0,0.77416]],[[24391.0,0.69714158],[24392.0,0.07894743],[24393.0,0.05],[24394.0,0.05],[24395.0,0.3]]]
["bitfinex","BTCUSD",1660435685921,[[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.3458455],[24385.0,0.576],[24384.0,0.82450972]],[[24390.0,0.31150276],[24391.0,0.40827158],[24392.0,0.07894743],[24394.0,0.05],[24395.0,0.3]]]
["bitfinex","BTCUSD",1660435686136,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.3458455],[24385.0,0.62634972]],[[24391.0,0.40827158],[24394.0,0.09644316],[24397.0,0.786336],[24398.0,0.2992616],[24400.0,1.514451]]]
["bitfinex","BTCUSD",1660435686358,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.03456648],[24386.0,0.31227902],[24385.0,1.12634972]],[[24391.0,0.40827158],[24394.0,0.09644316],[24397.0,0.786336],[24398.0,0.2685216],[24399.0,0.43070714]]]
["bitfinex","BTCUSD",1660435686605,[[24390.0,0.013],[24389.0,0.03514466],[24388.0,0.3],[24387.0,0.03456648],[24386.0,0.06262874]],[[24391.0,0.40827158],[24394.0,0.09644316],[24397.0,0.786336],[24398.0,0.2685216],[24399.0,0.37947379]]]
["bitfinex","BTCUSD",1660435686850,[[24390.0,0.378849],[24389.0,0.03514466],[24388.0,0.17856648],[24387.0,0.03456648],[24386.0,0.06262874]],[[24391.0,0.40827158],[24394.0,0.09644316],[24398.0,0.2685216],[24399.0,0.37947379]]]
["bitfinex","BTCUSD",1660435686851,[[24390.0,0.378849],[24389.0,0.03514466],[24388.0,0.17856648],[24387.0,0.501],[24386.0,0.09338874]],[[24391.0,0.055],[24394.0,0.09644316],[24398.0,0.1235216],[24399.0,0.0935216],[24400.0,0.3877]]]
["bitfinex","BTCUSD",1660435687085,[[24390.0,0.223849],[24389.0,0.59946114],[24388.0,0.05034972],[24387.0,0.30097869],[24386.0,0.07941198]],[[24391.0,0.055],[24394.0,0.09644316],[24398.0,0.3],[24401.0,0.5577],[24402.0,0.0985]]]
["bitfinex","BTCUSD",1660435687334,[[24390.0,1.40741548],[24389.0,0.61624438],[24388.0,0.06713296],[24387.0,0.001],[24386.0,0.09606884]],[[24391.0,0.055],[24401.0,0.5577],[24402.0,0.0985],[24405.0,0.33473],[24407.0,0.5879]]]
["bitfinex","BTCUSD",1660435687568,[[24390.0,1.373849],[24389.0,0.61624438],[24388.0,0.60913296],[24387.0,0.001],[24386.0,0.09606884]],[[24391.0,0.055],[24401.0,0.5577],[24405.0,0.33473],[24407.0,0.5879],[24409.0,0.91478479]]]
["bitfinex","BTCUSD",1660435687806,[[24390.0,0.458],[24389.0,0.09949235],[24388.0,0.542],[24387.0,0.55134972],[24386.0,0.07941198]],[[24391.0,0.055],[24401.0,0.5577],[24402.0,0.03074],[24403.0,1.190334],[24405.0,0.7351]]]
["bitfinex","BTCUSD",1660435688041,[[24390.0,0.013],[24389.0,0.03514466],[24388.0,0.542],[24387.0,0.08494741],[24386.0,0.01227902]],[[24391.0,0.40827158],[24400.0,0.7615628],[24401.0,0.660147],[24403.0,1.497689],[24404.0,0.145]]]
["bitfinex","BTCUSD",1660435688271,[[24390.0,0.013],[24389.0,0.03514466],[24388.0,0.03359769],[24387.0,0.001],[24386.0,0.36262874]],[[24391.0,0.40827158],[24398.0,0.102471],[24399.0,0.204931],[24400.0,1.402076],[24401.0,0.68064035]]]
["bitfinex","BTCUSD",1660435688506,[[24390.0,0.013],[24389.0,0.03514466],[24388.0,0.33359769],[24387.0,0.11720672],[24386.0,0.01227902]],[[24391.0,0.40827158],[24398.0,0.102471],[24399.0,0.50482498],[24400.0,1.257076],[24401.0,0.68064035]]]
["bitfinex","BTCUSD",1660435688740,[[24390.0,0.013],[24389.0,0.03514466],[24388.0,0.03359769],[24387.0,0.05134972],[24386.0,0.31223655]],[[24391.0,0.40827158],[24397.0,0.3],[24398.0,0.102471],[24399.0,0.204931],[24400.0,1.257076]]]
["bitfinex","BTCUSD",1660435688967,[[24390.0,0.013],[24389.0,0.03514466],[24388.0,0.03359769],[24387.0,0.001],[24386.0,0.36258627]],[[24391.0,0.47427158],[24396.0,0.03970475],[24397.0,0.3],[24398.0,0.102471],[24399.0,0.204931]]]
["bitfinex","BTCUSD",1660435689213,[[24390.0,0.013],[24389.0,0.03514466],[24388.0,0.03359769],[24387.0,0.001],[24386.0,0.36258627]],[[24391.0,0.47427158],[24396.0,0.43890475],[24397.0,0.29991505],[24398.0,0.102471],[24399.0,0.204931]]]
["bitfinex","BTCUSD",1660435689447,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.03459769],[24386.0,0.66258627],[24385.0,0.60676]],[[24391.0,0.47427158],[24396.0,0.43890475],[24397.0,0.29991505],[24398.0,0.133211],[24399.0,0.204931]]]
["bitfinex","BTCUSD",1660435689665,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.33459769],[24386.0,0.36262874],[24385.0,0.60676]],[[24391.0,0.47427158],[24395.0,0.67265749],[24396.0,0.43890475],[24397.0,0.102463],[24398.0,0.133211]]]
["bitfinex","BTCUSD",1660435689902,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.301],[24386.0,0.34587671],[24385.0,0.62634972]],[[24391.0,0.51660434],[24395.0,0.67265749],[24396.0,0.43890475],[24397.0,0.102463],[24398.0,0.133211]]]
["bitfinex","BTCUSD",1660435690122,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.34587671],[24385.0,0.576]],[[24391.0,0.50226477],[24395.0,0.3727],[24396.0,0.43890475],[24397.0,0.247463],[24398.0,0.133211]]]
["bitfinex","BTCUSD",1660435690342,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.60959769]],[[24391.0,0.50226477],[24395.0,0.9255],[24396.0,0.43890475],[24397.0,0.247463],[24398.0,0.133211]]]
["bitfinex","BTCUSD",1660435690789,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.01227902],[24385.0,0.60959769]],[[24391.0,0.56826477],[24394.0,0.3],[24395.0,0.9255],[24396.0,0.43890475],[24397.0,0.247463]]]
["bitfinex","BTCUSD",1660435691471,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.90959769]],[[24391.0,0.56826477],[24394.0,0.3],[24395.0,0.9255],[24396.0,0.3992],[24397.0,0.247463]]]
["bitfinex","BTCUSD",1660435692228,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.576]],[[24391.0,0.50226477],[24394.0,0.3],[24395.0,0.9255],[24396.0,0.3992],[24397.0,0.247463]]]
["bitfinex","BTCUSD",1660435692451,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.876]],[[24391.0,0.50226477],[24394.0,0.3],[24395.0,0.9255],[24396.0,0.3992],[24397.0,0.247463]]]
["bitfinex","BTCUSD",1660435692672,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.876]],[[24391.0,0.50226477],[24395.0,0.9255],[24396.0,0.3992],[24397.0,0.247463],[24410.0,0.33285661]]]
["bitfinex","BTCUSD",1660435692907,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.90959769]],[[24391.0,0.56326477],[24395.0,0.9255],[24396.0,0.3992],[24397.0,0.247463],[24404.0,1.12603855]]]
["bitfinex","BTCUSD",1660435693127,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.90959769]],[[24391.0,0.51160434],[24395.0,0.9255],[24396.0,0.3992],[24397.0,0.247463],[24404.0,0.62603855]]]
["bitfinex","BTCUSD",1660435694083,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.90959769]],[[24391.0,0.80050134],[24395.0,0.9255],[24396.0,0.3992],[24397.0,0.247463],[24404.0,1.12603855]]]
["bitfinex","BTCUSD",1660435694321,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.90959769]],[[24391.0,0.46927158],[24395.0,0.9255],[24396.0,0.3992],[24397.0,0.247463],[24404.0,0.62603855]]]
["bitfinex","BTCUSD",1660435694556,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.876]],[[24391.0,0.40827158],[24395.0,0.9255],[24396.0,0.3992],[24397.0,0.247463],[24404.0,0.62603855]]]
["bitfinex","BTCUSD",1660435694802,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.876]],[[24391.0,0.46927158],[24395.0,0.9255],[24396.0,0.3992],[24397.0,0.247463],[24404.0,0.62603855]]]
["bitfinex","BTCUSD",1660435695026,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.90959769]],[[24391.0,0.46927158],[24395.0,0.9255],[24396.0,0.3992],[24397.0,0.247463],[24404.0,0.62603855]]]
["bitfinex","BTCUSD",1660435695261,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.60959769]],[[24391.0,0.46927158],[24394.0,0.3],[24395.0,0.9255],[24396.0,0.3992],[24397.0,0.247463]]]
["bitfinex","BTCUSD",1660435695705,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.576]],[[24391.0,0.46927158],[24394.0,0.3],[24395.0,0.9255],[24396.0,0.3992],[24397.0,0.247463]]]
["bitfinex","BTCUSD",1660435696161,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.576]],[[24391.0,0.74409574],[24394.0,0.3],[24395.0,0.9255],[24396.0,0.501675],[24397.0,0.247463]]]
["bitfinex","BTCUSD",1660435696388,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.576]],[[24391.0,0.45519874],[24392.0,0.204962],[24393.0,0.409965],[24394.0,0.3],[24395.0,1.335432]]]
["bitfinex","BTCUSD",1660435696827,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.781042]],[[24391.0,0.57176758],[24392.0,0.204962],[24393.0,0.409965],[24394.0,0.3],[24395.0,1.335432]]]
["bitfinex","BTCUSD",1660435697056,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.41479402],[24385.0,0.576]],[[24391.0,0.46927158],[24392.0,0.409948],[24393.0,0.409965],[24394.0,0.3],[24395.0,1.335432]]]
["bitfinex","BTCUSD",1660435697334,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.576]],[[24391.0,0.46927158],[24392.0,0.204962],[24393.0,0.409965],[24395.0,1.335432],[24410.0,0.2827]]]
["bitfinex","BTCUSD",1660435697563,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.61982802],[24385.0,0.576]],[[24391.0,0.57176758],[24392.0,0.409948],[24393.0,0.409965],[24394.0,0.3],[24395.0,1.335432]]]
["bitfinex","BTCUSD",1660435697798,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.576]],[[24391.0,0.51160434],[24392.0,0.409948],[24393.0,0.409965],[24395.0,1.335432],[24429.0,1.12160157]]]
["bitfinex","BTCUSD",1660435698031,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.576]],[[24391.0,0.51160434],[24392.0,0.512443],[24393.0,0.409965],[24395.0,1.335432],[24411.0,0.30278517]]]
["bitfinex","BTCUSD",1660435698259,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.41479402],[24385.0,0.876]],[[24391.0,0.51160434],[24392.0,0.409948],[24393.0,0.409965],[24395.0,1.335432],[24404.0,0.3]]]
["bitfinex","BTCUSD",1660435698499,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.41479402],[24385.0,0.781042]],[[24391.0,0.84199734],[24392.0,0.409948],[24393.0,0.409965],[24395.0,1.335432],[24396.0,0.42994]]]
["bitfinex","BTCUSD",1660435698720,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.883562]],[[24391.0,1.04699034],[24392.0,0.504962],[24393.0,0.409965],[24395.0,1.335432],[24396.0,0.42994]]]
["bitfinex","BTCUSD",1660435698946,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.883562]],[[24391.0,1.27418137],[24392.0,0.504962],[24393.0,0.409965],[24395.0,1.335432],[24396.0,0.42994]]]
["bitfinex","BTCUSD",1660435699115,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.61982502],[24385.0,0.576]],[[24391.0,0.75816858],[24392.0,0.307455],[24393.0,0.614949],[24395.0,1.335432],[24396.0,0.3992]]]
["bitfinex","BTCUSD",1660435699253,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.576]],[[24391.0,0.46927158],[24392.0,0.307455],[24393.0,0.614949],[24395.0,1.335432],[24396.0,0.3992]]]
["bitfinex","BTCUSD",1660435699454,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.876]],[[24391.0,0.46927158],[24392.0,0.307455],[24393.0,0.614949],[24395.0,1.335432],[24396.0,0.3992]]]
["bitfinex","BTCUSD",1660435699921,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,0.876]],[[24391.0,0.40827158],[24392.0,0.307455],[24393.0,0.614949],[24395.0,1.335432],[24396.0,0.3992]]]
["bitfinex","BTCUSD",1660435700332,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.61982502],[24385.0,0.876]],[[24391.0,0.40827158],[24392.0,0.34978776],[24393.0,0.614949],[24395.0,1.335432],[24396.0,0.3992]]]
["bitfinex","BTCUSD",1660435700549,[[24390.0,0.013],[24389.0,0.03514466],[24387.0,0.001],[24386.0,0.31227902],[24385.0,1.786079]],[[24391.0,0.40827158],[24392.0,0.204962],[24393.0,0.307473],[24395.0,0.782632],[24396.0,0.3992]]]
["bitfinex","BTCUSD",1660435700782,[[24387.0,0.801],[24386.0,0.31227902],[24385.0,0.78535769],[24384.0,0.59234972],[24383.0,0.00113835]],[[24391.0,0.47527158],[24392.0,0.102481],[24394.0,0.102473],[24396.0,0.3992],[24397.0,0.409897]]]
["bitfinex","BTCUSD",1660435701010,[[24390.0,0.312],[24388.0,0.365854],[24387.0,0.801],[24386.0,0.31227902],[24385.0,0.82807379]],[[24391.0,0.47527158],[24393.0,0.102475],[24395.0,0.10248],[24396.0,0.204953],[24397.0,0.409897]]]
["bitfinex","BTCUSD",1660435701124,[[24390.0,0.612],[24388.0,0.31502208],[24387.0,0.501],[24386.0,0.01227902],[24385.0,0.82807379]],[[24391.0,0.47527158],[24393.0,0.102475],[24395.0,0.40248],[24396.0,0.204953],[24397.0,0.409897]]]
["bitfinex","BTCUSD",1660435701349,[[24390.0,0.377848],[24389.0,0.205009],[24388.0,0.410034],[24387.0,0.001],[24386.0,0.01227902]],[[24391.0,0.47527158],[24395.0,0.3],[24396.0,0.102465],[24397.0,0.409897],[24401.0,0.348546]]]
["bitfinex","BTCUSD",1660435701552,[[24390.0,0.377848],[24389.0,0.505009],[24388.0,0.555034],[24387.0,0.03165539],[24386.0,0.51227902]],[[24391.0,0.067],[24396.0,0.102465],[24397.0,0.409897],[24401.0,0.102446],[24413.0,0.22496538]]]
["bitfinex","BTCUSD",1660435701769,[[24390.0,0.677848],[24388.0,0.555034],[24387.0,0.03165539],[24386.0,0.92234302],[24385.0,1.07027379]],[[24391.0,0.067],[24394.0,0.102474],[24396.0,0.102465],[24398.0,0.794074],[24401.0,0.102446]]]
["bitfinex","BTCUSD",1660435701990,[[24390.0,0.780349],[24388.0,0.555034],[24387.0,0.03165539],[24386.0,0.42234302],[24385.0,1.57027379]],[[24391.0,0.067],[24394.0,0.102474],[24395.0,0.10248],[24396.0,0.307419],[24397.0,0.09134028]]]
["bitfinex","BTCUSD",1660435702199,[[24390.0,0.677848],[24389.0,0.205009],[24388.0,0.555034],[24387.0,0.04667747],[24386.0,0.42234302]],[[24396.0,0.307419],[24397.0,0.09134028]]]
["bitfinex","BTCUSD",1660435702200,[[24390.0,0.677848],[24389.0,0.205009],[24388.0,0.555034],[24387.0,0.04667747],[24386.0,0.42234302]],[[24396.0,0.10220422],[24397.0,0.50123228],[24398.0,0.3842],[24405.0,0.82493],[24409.0,0.33902587]]]
["bitfinex","BTCUSD",1660435702488,[[24391.0,0.3],[24390.0,0.612],[24389.0,0.410017],[24388.0,0.555034],[24387.0,0.54667747]],[[24395.0,0.40827158],[24396.0,0.10220422],[24397.0,0.09134028],[24398.0,0.794071],[24399.0,1.400367]]]
["bitfinex","BTCUSD",1660435702684,[[24391.0,0.3],[24390.0,0.312],[24388.0,0.555034],[24387.0,1.00802516],[24386.0,0.42234202]],[[24395.0,0.40827158],[24396.0,0.18120422],[24397.0,0.09134028],[24398.0,0.794071],[24399.0,1.400367]]]
["bitfinex","BTCUSD",1660435702908,[[24391.0,0.3],[24390.0,0.312],[24388.0,1.115134],[24387.0,0.54667747],[24386.0,0.48669971]],[[24395.0,0.40827158],[24396.0,0.19533971],[24397.0,0.50123028],[24398.0,0.3842],[24399.0,1.400367]]]
["bitfinex","BTCUSD",1660435703133,[[24391.0,0.3],[24390.0,0.312],[24388.0,0.7051],[24387.0,0.54667747],[24386.0,0.07663671]],[[24395.0,0.40827158],[24396.0,0.09313549],[24397.0,0.09134028],[24398.0,0.3842],[24399.0,0.9905]]]
["bitfinex","BTCUSD",1660435703356,[[24391.0,0.3],[24390.0,0.312],[24388.0,0.7051],[24387.0,0.03165539],[24386.0,0.07663671]],[[24395.0,0.40827158],[24396.0,0.09313549],[24397.0,0.09134028],[24398.0,0.3842],[24399.0,0.9905]]]
["bitfinex","BTCUSD",1660435704233,[[24391.0,0.3],[24390.0,0.312],[24388.0,0.7051],[24387.0,0.03165539],[24386.0,0.0767605]],[[24395.0,0.40827158],[24396.0,0.01413549],[24397.0,0.09134028],[24398.0,0.3842],[24399.0,0.9905]]]
["bitfinex","BTCUSD",1660435704950,[[24391.0,0.3],[24390.0,0.312],[24388.0,0.7051],[24387.0,0.03165539],[24386.0,0.0767605]],[[24394.0,0.04233276],[24395.0,0.48727158],[24396.0,0.01413549],[24397.0,0.09134028],[24398.0,0.3842]]]
["bitfinex","BTCUSD",1660435705150,[[24390.0,0.612],[24388.0,0.7051],[24387.0,0.03165539],[24386.0,0.07663671],[24383.0,0.60175996]],[[24394.0,0.04233276],[24395.0,0.48727158],[24396.0,0.01413549],[24397.0,0.09134028],[24398.0,0.3842]]]
["bitfinex","BTCUSD",1660435705491,[[24390.0,0.612],[24388.0,0.7051],[24387.0,0.03165539],[24386.0,0.47363671],[24383.0,0.60175996]],[[24394.0,0.04233276],[24395.0,0.48727158],[24396.0,0.01413549],[24397.0,0.09134028],[24398.0,0.3842]]]
["bitfinex","BTCUSD",1660435705718,[[24390.0,0.612],[24388.0,0.7051],[24387.0,0.03165539],[24386.0,0.47363671],[24385.0,1.57144256]],[[24394.0,0.04233276],[24395.0,0.48727158],[24396.0,0.01413549],[24397.0,0.09134028],[24398.0,0.3842]]]
["bitfinex","BTCUSD",1660435706181,[[24390.0,0.312],[24388.0,0.5601],[24387.0,0.03165539],[24386.0,0.47363671],[24385.0,1.57144256]],[[24394.0,0.04233276],[24396.0,0.01413549],[24398.0,0.3842]]]
["bitfinex","BTCUSD",1660435706182,[[24390.0,0.312],[24388.0,0.5601],[24387.0,0.03165539],[24386.0,0.04303902],[24385.0,1.18466845]],[[24393.0,0.40827158],[24394.0,0.07047156],[24396.0,0.01413549],[24398.0,0.3842],[24401.0,1.064586]]]
["bitfinex","BTCUSD",1660435706439,[[24390.0,0.012],[24388.0,0.5601],[24387.0,0.33165539],[24386.0,0.01227902],[24385.0,1.18451379]],[[24392.0,0.288897],[24393.0,0.45827158],[24394.0,0.07047156],[24396.0,0.01413549],[24397.0,0.29963597]]]
["bitfinex","BTCUSD",1660435706634,[[24391.0,0.065843],[24390.0,0.012],[24389.0,0.3],[24388.0,0.5601],[24387.0,0.03165539]],[[24392.0,0.288897],[24394.0,0.07047156],[24396.0,0.01413549]]]
["bitfinex","BTCUSD",1660435706635,[[24391.0,0.065843],[24390.0,0.012],[24389.0,0.3],[24388.0,0.5601],[24387.0,0.03165539]],[[24392.0,0.40827158],[24394.0,0.0281388],[24396.0,0.01413549],[24398.0,0.3842],[24399.0,1.62774]]]
["bitfinex","BTCUSD",1660435706747,[[24390.0,0.012],[24389.0,0.3],[24387.0,0.03165539],[24386.0,0.60907902],[24354.0,0.30242888]],[[24392.0,0.40827158],[24393.0,0.08],[24394.0,0.0281388],[24396.0,0.01413549],[24398.0,0.6839429]]]
["bitfinex","BTCUSD",1660435706974,[[24390.0,0.012],[24389.0,0.3],[24387.0,0.03165539],[24386.0,0.60907902],[24384.0,0.44120439]],[[24392.0,0.40827158],[24393.0,0.08],[24394.0,0.0281388],[24396.0,0.01413549],[24397.0,0.55]]]
["bitfinex","BTCUSD",1660435707197,[[24390.0,0.012],[24387.0,0.03165539],[24386.0,0.60907902],[24385.0,1.03951379],[24384.0,0.44120439]],[[24391.0,0.08462717],[24392.0,0.50224538],[24393.0,0.08],[24394.0,0.0281388],[24396.0,0.29963575]]]
["bitfinex","BTCUSD",1660435707448,[[24390.0,0.012],[24387.0,0.03165539],[24386.0,0.60907902],[24385.0,0.576],[24384.0,0.00015467]],[[24391.0,0.42352417],[24392.0,0.50224538],[24393.0,0.08],[24394.0,0.0281388],[24396.0,0.33037575]]]
["bitfinex","BTCUSD",1660435707653,[[24390.0,0.012],[24387.0,0.03165539],[24386.0,0.60907902],[24385.0,0.576],[24384.0,0.00015467]],[[24391.0,0.42352417],[24392.0,0.50224538],[24393.0,0.08],[24394.0,0.0281388],[24395.0,0.5688]]]
["bitfinex","BTCUSD",1660435707893,[[24390.0,0.012],[24387.0,0.03165539],[24386.0,0.90907902],[24385.0,0.576],[24384.0,0.03359769]],[[24391.0,0.37352417],[24392.0,0.40827158],[24393.0,0.08],[24394.0,0.0281388],[24395.0,0.5688]]]
["bitfinex","BTCUSD",1660435708119,[[24390.0,0.012],[24387.0,0.09751239],[24386.0,0.90907902],[24385.0,0.576],[24384.0,0.06435769]],[[24391.0,0.08462717],[24392.0,0.40827158],[24394.0,0.0281388],[24395.0,0.5688],[24397.0,0.03074]]]
["bitfinex","BTCUSD",1660435708320,[[24390.0,0.012],[24387.0,0.03165539],[24386.0,0.90907902],[24385.0,0.576],[24384.0,0.03359769]],[[24391.0,0.08462717],[24392.0,0.40827158],[24394.0,0.0281388],[24395.0,0.5688],[24398.0,0.517396]]]
["bitfinex","BTCUSD",1660435708841,[[24390.0,0.012],[24387.0,0.03165539],[24386.0,0.90907902],[24385.0,0.576],[24384.0,0.03359769]],[[24391.0,0.15762717],[24392.0,0.45060434],[24394.0,0.0281388],[24395.0,0.5688],[24398.0,0.517396]]]
["bitfinex","BTCUSD",1660435709061,[[24390.0,0.012],[24387.0,0.33165539],[24386.0,0.90907902],[24385.0,0.576],[24384.0,0.03359769]],[[24391.0,0.15762717],[24392.0,0.40827158],[24394.0,0.0281388],[24395.0,0.5688],[24398.0,0.517396]]]
["bitfinex","BTCUSD",1660435709498,[[24390.0,0.012],[24387.0,0.33165539],[24386.0,0.90907902],[24385.0,0.576],[24384.0,0.03359769]],[[24391.0,0.15762717],[24392.0,0.40827158],[24394.0,0.0281388],[24398.0,0.517396],[24405.0,1.07630404]]]
["bitfinex","BTCUSD",1660435709716,[[24390.0,0.077848],[24388.0,0.3],[24387.0,0.33165539],[24386.0,0.60907902],[24385.0,0.60959769]],[[24391.0,0.15762717],[24392.0,0.40827158],[24394.0,0.0281388],[24398.0,0.486656],[24399.0,1.702706]]]
["bitfinex","BTCUSD",1660435709932,[[24390.0,0.077848],[24388.0,0.3],[24387.0,0.33165539],[24386.0,0.75407902],[24385.0,1.10959769]],[[24391.0,0.08462717],[24394.0,0.0281388],[24398.0,0.68394268],[24399.0,1.60024],[24401.0,0.1]]]
["bitfinex","BTCUSD",1660435710202,[[24390.0,0.377848],[24387.0,0.33165539],[24386.0,0.78767671],[24385.0,1.15710972],[24384.0,0.16965796]],[[24391.0,0.08462717],[24394.0,0.0281388],[24398.0,0.3842],[24399.0,1.5695],[24401.0,0.03074]]]
["bitfinex","BTCUSD",1660435710428,[[24390.0,0.377848],[24388.0,0.445],[24387.0,0.36525308],[24386.0,0.60907902],[24385.0,1.15710972]],[[24391.0,0.08462717],[24394.0,0.0281388],[24398.0,0.3842],[24399.0,1.5695],[24401.0,0.03074]]]
["bitfinex","BTCUSD",1660435710648,[[24390.0,0.377848],[24388.0,0.445],[24387.0,0.06525308],[24386.0,0.60907902],[24385.0,1.15710972]],[[24391.0,0.08462717],[24394.0,0.0281388],[24398.0,0.3842],[24399.0,1.5695],[24401.0,0.03074]]]
["bitfinex","BTCUSD",1660435710888,[[24390.0,0.077848],[24387.0,0.06525308],[24386.0,0.01227902],[24385.0,0.08110972],[24384.0,0.06713296]],[[24391.0,0.08462717],[24394.0,0.0281388],[24398.0,0.3842],[24399.0,1.5695],[24401.0,0.03074]]]
["bitfinex","BTCUSD",1660435710889,[[24390.0,0.077848],[24387.0,0.06525308],[24386.0,0.01227902],[24385.0,0.08110972],[24384.0,0.06713296]],[[24391.0,0.61523151],[24394.0,0.0281388],[24397.0,1.3225],[24398.0,0.3842],[24399.0,1.5695]]]
["bitfinex","BTCUSD",1660435711107,[[24387.0,0.03165539],[24383.0,0.00112004],[24381.0,0.61600755],[24379.0,0.5643],[24378.0,0.11968268]],[[24390.0,0.145],[24391.0,2.23487851],[24393.0,0.4314],[24394.0,0.5281388],[24397.0,0.951046]]]
["bitfinex","BTCUSD",1660435711364,[[24387.0,0.03165539],[24383.0,0.00112004],[24381.0,0.001],[24379.0,0.5643],[24378.0,0.0022]],[[24388.0,0.05],[24389.0,1.02791858],[24390.0,0.715],[24391.0,1.22745328],[24392.0,0.486493]]]
["bitfinex","BTCUSD",1660435711587,[[24387.0,0.001],[24383.0,0.00112004],[24381.0,0.001],[24379.0,0.5643],[24378.0,0.0022]],[[24388.0,1.37146044],[24389.0,0.13075],[24390.0,0.59049335],[24391.0,1.36961417],[24392.0,1.1773]]]
["bitfinex","BTCUSD",1660435711794,[[24387.0,0.001],[24383.0,0.03124457],[24381.0,0.001],[24379.0,0.5643],[24378.0,0.0022]],[[24388.0,1.37146044],[24389.0,0.13075],[24390.0,0.59049335],[24391.0,0.98141417],[24392.0,1.1773]]]
["bitfinex","BTCUSD",1660435712021,[[24387.0,0.001],[24383.0,0.03112453],[24381.0,0.001],[24379.0,0.5643],[24378.0,0.0022]],[[24388.0,1.4137932],[24389.0,0.13075],[24390.0,0.59049335],[24391.0,0.90141417],[24392.0,1.1773]]]
["bitfinex","BTCUSD",1660435712248,[[24387.0,0.001],[24383.0,0.03112453],[24381.0,0.001],[24379.0,0.57643335],[24378.0,0.0022]],[[24388.0,1.4137932],[24389.0,0.13075],[24390.0,0.59049335],[24391.0,0.816787],[24392.0,1.1773]]]
["bitfinex","BTCUSD",1660435712729,[[24383.0,0.03112453],[24381.0,0.001],[24380.0,0.0048185],[24379.0,0.57643335],[24378.0,0.0022]],[[24388.0,1.4137932],[24389.0,0.13075],[24390.0,0.59049335],[24391.0,0.816787],[24392.0,1.1773]]]
["bitfinex","BTCUSD",1660435712730,[[24383.0,0.03112453],[24381.0,0.001],[24380.0,0.0048185],[24379.0,0.57643335],[24378.0,0.0022]],[[24384.0,0.6],[24388.0,1.3637932],[24389.0,0.233255],[24390.0,0.59049335],[24391.0,1.350687]]]
["bitfinex","BTCUSD",1660435712943,[[24383.0,0.03112453],[24381.0,0.001],[24380.0,0.0048185],[24379.0,0.01213335],[24378.0,0.0022]],[[24384.0,1.40716858],[24387.0,0.03075],[24388.0,0.79328521],[24389.0,0.202505],[24390.0,0.8821]]]
["bitfinex","BTCUSD",1660435713153,[[24383.0,0.03112453],[24381.0,0.001],[24380.0,0.0048185],[24378.0,0.0022],[24374.0,0.69448314]],[[24384.0,1.40716858],[24387.0,0.03075],[24388.0,0.79328521],[24389.0,0.202505],[24390.0,0.8821]]]
["bitfinex","BTCUSD",1660435713154,[[24383.0,0.03112453],[24381.0,0.001],[24380.0,0.0048185],[24378.0,0.0022],[24374.0,0.69448314]],[[24384.0,1.11827158],[24387.0,0.3893],[24388.0,0.52403521],[24389.0,0.152505],[24390.0,0.8821]]]
["bitfinex","BTCUSD",1660435713378,[[24383.0,0.03112453],[24381.0,0.001],[24380.0,0.0048185],[24378.0,0.0022],[24374.0,0.66371314]],[[24384.0,1.11827158],[24386.0,0.3],[24387.0,0.48596653],[24388.0,0.42153521],[24389.0,0.4814]]]
["bitfinex","BTCUSD",1660435713706,[[24383.0,0.03112453],[24381.0,0.001],[24380.0,0.00468699],[24378.0,0.0022],[24374.0,0.66371314]],[[24384.0,1.40716858],[24386.0,0.3],[24387.0,0.48596653],[24388.0,0.42153521],[24389.0,0.4814]]]
["bitfinex","BTCUSD",1660435713962,[[24383.0,0.001],[24381.0,0.001],[24380.0,0.00468699],[24378.0,0.0022],[24375.0,0.01330387]],[[24384.0,1.40716858],[24386.0,0.03076],[24387.0,0.48596653],[24388.0,0.39078521],[24389.0,0.4814]]]
["bitfinex","BTCUSD",1660435714194,[[24383.0,0.001],[24381.0,0.001],[24380.0,0.00468699],[24378.0,0.0022],[24376.0,0.00013153]],[[24384.0,1.40716858],[24386.0,0.41246],[24387.0,0.48596653],[24388.0,0.19978521],[24389.0,0.4814]]]
["bitfinex","BTCUSD",1660435714445,[[24383.0,0.001],[24381.0,0.001],[24380.0,0.00468699],[24378.0,0.0022],[24376.0,0.00013153]],[[24384.0,1.40716858],[24386.0,0.49428886],[24387.0,0.48596653],[24388.0,0.19978521],[24389.0,0.4814]]]
["bitfinex","BTCUSD",1660435714675,[[24383.0,0.001],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.0022],[24376.0,0.00013153]],[[24384.0,1.40716858],[24386.0,0.49428886],[24387.0,0.48596653],[24388.0,0.44728421],[24389.0,0.4814]]]
["bitfinex","BTCUSD",1660435714912,[[24383.0,0.001],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.0022],[24376.0,0.00013153]],[[24384.0,1.45516858],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.54979321],[24389.0,0.4814]]]
["bitfinex","BTCUSD",1660435715127,[[24383.0,0.001],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.0022],[24374.0,0.66371314]],[[24384.0,1.45516858],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.54979321],[24389.0,0.4814]]]
["bitfinex","BTCUSD",1660435715590,[[24383.0,0.001],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.0022],[24374.0,0.66371314]],[[24384.0,1.45516858],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.91159986],[24389.0,0.4814]]]
["bitfinex","BTCUSD",1660435715811,[[24383.0,0.001],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.00013153]],[[24384.0,1.45516858],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.91159986],[24389.0,0.4814]]]
["bitfinex","BTCUSD",1660435716053,[[24383.0,0.001],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.00013153]],[[24384.0,1.40716858],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.91159986],[24389.0,0.4814]]]
["bitfinex","BTCUSD",1660435716568,[[24383.0,0.001],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022]],[[24384.0,1.40716858],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.91159986],[24389.0,0.4814]]]
["bitfinex","BTCUSD",1660435716569,[[24383.0,0.001],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24374.0,0.63011545]],[[24384.0,1.44950134],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.91159986],[24389.0,0.4814]]]
["bitfinex","BTCUSD",1660435716782,[[24383.0,0.001],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24374.0,0.63011545]],[[24384.0,1.44950134],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.91159986],[24389.0,0.4314]]]
["bitfinex","BTCUSD",1660435717010,[[24383.0,0.001],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.00018196]],[[24384.0,1.44750134],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.91159986],[24389.0,0.4314]]]
["bitfinex","BTCUSD",1660435717692,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.00018196]],[[24384.0,1.44750134],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.91159986],[24389.0,0.4314]]]
["bitfinex","BTCUSD",1660435717970,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24373.0,0.62]],[[24384.0,1.49750134],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.91159986],[24389.0,0.4314]]]
["bitfinex","BTCUSD",1660435718206,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24373.0,0.62]],[[24384.0,1.44950134],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.91159986],[24389.0,0.4314]]]
["bitfinex","BTCUSD",1660435718436,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.00018196]],[[24384.0,1.44950134],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.91159986],[24389.0,0.4314]]]
["bitfinex","BTCUSD",1660435718437,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.00018196]],[[24384.0,1.39950134],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.91159986],[24389.0,0.4314]]]
["bitfinex","BTCUSD",1660435718670,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.00018196]],[[24384.0,1.44950134],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.91159986],[24389.0,0.4314]]]
["bitfinex","BTCUSD",1660435718888,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.00018196]],[[24384.0,1.15860434],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.91159986],[24389.0,0.4314]]]
["bitfinex","BTCUSD",1660435719110,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.00018196]],[[24384.0,1.44750134],[24385.0,0.3],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.91159986]]]
["bitfinex","BTCUSD",1660435719348,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24332.0,3.32292242]],[[24384.0,1.44750134],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.91159986],[24410.0,2.25330704]]]
["bitfinex","BTCUSD",1660435719569,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24373.0,0.62]],[[24384.0,1.44750134],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.91159986],[24391.0,1.41928035]]]
["bitfinex","BTCUSD",1660435719801,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.00014193]],[[24384.0,1.44750134],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.91159986],[24391.0,1.41928035]]]
["bitfinex","BTCUSD",1660435720017,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.00014193]],[[24384.0,1.44750134],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.91159986],[24391.0,1.56408035]]]
["bitfinex","BTCUSD",1660435720270,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.00014193]],[[24384.0,1.34950134],[24386.0,0.08182886],[24387.0,0.42005],[24388.0,0.91159986],[24391.0,1.99548035]]]
["bitfinex","BTCUSD",1660435720487,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.29997851]],[[24384.0,1.30716858],[24387.0,0.3893],[24388.0,0.66409086],[24389.0,0.03075],[24390.0,0.984601]]]
["bitfinex","BTCUSD",1660435720736,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.6022],[24372.0,0.79792572]],[[24384.0,1.24716858],[24387.0,0.3893],[24388.0,0.66409086],[24389.0,0.03075],[24390.0,0.984601]]]
["bitfinex","BTCUSD",1660435720960,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.6022],[24376.0,0.00014193]],[[24384.0,1.29516858],[24387.0,0.3893],[24388.0,0.66409086],[24389.0,0.03075],[24390.0,0.984601]]]
["bitfinex","BTCUSD",1660435721166,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.00014193]],[[24384.0,1.29516858],[24387.0,0.3893],[24388.0,0.66409086],[24390.0,1.015351],[24391.0,2.701687]]]
["bitfinex","BTCUSD",1660435721274,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.30014193]],[[24384.0,1.33750134],[24387.0,0.3893],[24388.0,0.66409086],[24390.0,1.015351],[24391.0,2.701687]]]
["bitfinex","BTCUSD",1660435721481,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.6022],[24376.0,0.00014193]],[[24384.0,1.33750134],[24387.0,0.3893],[24388.0,0.66409086],[24390.0,1.015351],[24391.0,2.895487]]]
["bitfinex","BTCUSD",1660435721794,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.6022],[24333.0,3.19392242]],[[24384.0,1.33750134],[24387.0,0.3893],[24388.0,0.66409086],[24390.0,1.015351],[24391.0,2.895487]]]
["bitfinex","BTCUSD",1660435722009,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.6022],[24350.0,0.21183218]],[[24384.0,1.33750134],[24387.0,0.3893],[24388.0,0.66409086],[24390.0,1.015351],[24391.0,3.283287]]]
["bitfinex","BTCUSD",1660435722215,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.00014193]],[[24384.0,1.28950134],[24387.0,0.3893],[24388.0,0.66409086],[24390.0,1.015351],[24391.0,3.283287]]]
["bitfinex","BTCUSD",1660435722422,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.30014193]],[[24384.0,1.28950134],[24387.0,0.3893],[24388.0,0.66409086],[24390.0,1.015351],[24391.0,3.477187]]]
["bitfinex","BTCUSD",1660435722806,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.30014193]],[[24384.0,1.33950134],[24386.0,0.543],[24387.0,0.3893],[24388.0,0.66409086],[24390.0,0.34285]]]
["bitfinex","BTCUSD",1660435722988,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.3]],[[24384.0,1.38750134],[24386.0,0.543],[24387.0,0.3893],[24388.0,0.66409086],[24389.0,0.102508]]]
["bitfinex","BTCUSD",1660435723197,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.3]],[[24384.0,1.58055147],[24386.0,0.543],[24387.0,0.3893],[24388.0,0.69484086],[24389.0,0.102508]]]
["bitfinex","BTCUSD",1660435723434,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.30012235]],[[24384.0,1.58055147],[24386.0,0.543],[24387.0,0.3893],[24388.0,0.69484086],[24389.0,0.102508]]]
["bitfinex","BTCUSD",1660435724281,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.00012235]],[[24384.0,1.53255147],[24386.0,0.543],[24387.0,0.3893],[24388.0,0.69484086],[24389.0,0.102508]]]
["bitfinex","BTCUSD",1660435724501,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24372.0,0.145]],[[24384.0,1.53255147],[24386.0,0.543],[24387.0,0.3893],[24388.0,0.69484086],[24389.0,0.102508]]]
["bitfinex","BTCUSD",1660435724973,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.00012235]],[[24384.0,1.58055147],[24386.0,0.543],[24387.0,0.3893],[24388.0,0.69484086],[24389.0,0.102508]]]
["bitfinex","BTCUSD",1660435725648,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24305.0,0.38775394]],[[24384.0,1.58055147],[24386.0,0.543],[24387.0,0.3893],[24388.0,0.69484086],[24389.0,0.102508]]]
["bitfinex","BTCUSD",1660435726109,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24372.0,0.145]],[[24384.0,1.58055147],[24386.0,0.543],[24387.0,0.3893],[24388.0,0.69484086],[24389.0,0.102508]]]
["bitfinex","BTCUSD",1660435726110,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24372.0,0.145]],[[24384.0,1.53255147],[24386.0,0.543],[24387.0,0.3893],[24388.0,0.69484086],[24389.0,0.102508]]]
["bitfinex","BTCUSD",1660435726341,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.00012235]],[[24384.0,1.53255147],[24386.0,0.543],[24387.0,0.3893],[24388.0,0.69484086],[24389.0,0.102508]]]
["bitfinex","BTCUSD",1660435727006,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24369.0,0.925171]],[[24384.0,1.58055147],[24386.0,0.543],[24387.0,0.3893],[24388.0,0.69484086],[24389.0,0.102508]]]
["bitfinex","BTCUSD",1660435727356,[[24383.0,0.00091274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.364]],[[24384.0,1.58055147],[24386.0,0.543],[24387.0,0.3893],[24388.0,0.69484086],[24389.0,0.102508]]]
["bitfinex","BTCUSD",1660435727578,[[24383.0,0.00401274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.75593058]],[[24384.0,1.63055147],[24386.0,0.543],[24387.0,0.3893],[24388.0,0.69484086],[24389.0,0.102508]]]
["bitfinex","BTCUSD",1660435727804,[[24383.0,0.00401274],[24381.0,0.03173203],[24380.0,0.00468699],[24378.0,0.3022],[24376.0,0.00013058]],[[24384.0,1.63055147],[24386.0,0.676267],[24387.0,0.8207],[24388.0,0.66409086],[24389.0,0.705017]]]
["bitfinex","BTCUSD",1660435728052,[[24383.0,0.00401274],[24381.0,0.001],[24380.0,0.00468699],[24378.0,0.0022],[24376.0,0.00013058]],[[24384.0,1.63055147],[24386.0,0.676267],[24387.0,0.8207],[24388.0,0.66409086],[24389.0,0.705017]]]
["bitfinex","BTCUSD",1660435728053,[[24383.0,0.00401274],[24381.0,0.001],[24380.0,0.00468699],[24378.0,0.0022],[24376.0,0.00013058]],[[24384.0,1.63055147],[24386.0,0.676267],[24387.0,0.8207],[24388.0,0.80909086],[24389.0,0.705017]]]
["bitfinex","BTCUSD",1660435728263,[[24383.0,0.00401274],[24381.0,0.001],[24380.0,0.00468699],[24378.0,0.0022],[24376.0,0.00013058]],[[24384.0,1.58255147],[24386.0,1.107667],[24387.0,1.176134],[24388.0,0.80909086],[24389.0,0.5]]]
["bitfinex","BTCUSD",1660435728498,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.00468699],[24378.0,0.0022],[24374.0,0.99411545]],[[24384.0,1.58255147],[24386.0,1.107667],[24387.0,1.176134],[24388.0,0.80909086],[24389.0,0.5]]]
["bitfinex","BTCUSD",1660435728499,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.00468699],[24378.0,0.0022],[24374.0,0.99411545]],[[24384.0,1.58255147],[24385.0,0.145],[24386.0,1.107667],[24387.0,1.176134],[24388.0,0.66409086]]]
["bitfinex","BTCUSD",1660435728735,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.00468699],[24378.0,0.0022],[24374.0,0.63011545]],[[24384.0,1.61331147],[24385.0,0.247522],[24386.0,1.076907],[24387.0,1.176134],[24388.0,0.66409086]]]
["bitfinex","BTCUSD",1660435728966,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00013058]],[[24384.0,1.65531147],[24385.0,0.247522],[24386.0,1.076907],[24387.0,1.176134],[24388.0,0.66409086]]]
["bitfinex","BTCUSD",1660435729446,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00013058]],[[24384.0,1.62455147],[24385.0,0.60716],[24386.0,0.645507],[24387.0,1.278648],[24388.0,0.66409086]]]
["bitfinex","BTCUSD",1660435729689,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24373.0,1.50173511]],[[24384.0,1.62455147],[24385.0,0.5764],[24386.0,0.676267],[24387.0,1.278648],[24388.0,0.66409086]]]
["bitfinex","BTCUSD",1660435729903,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24375.0,0.30097837]],[[24384.0,1.62455147],[24386.0,0.676267],[24387.0,1.278648],[24388.0,0.66409086],[24389.0,0.555037]]]
["bitfinex","BTCUSD",1660435730132,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.3]],[[24384.0,1.58255147],[24386.0,0.676267],[24387.0,1.278648],[24388.0,0.66409086],[24389.0,0.555037]]]
["bitfinex","BTCUSD",1660435730362,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00013058]],[[24384.0,1.58255147],[24386.0,0.676267],[24387.0,1.278648],[24388.0,0.66409086],[24389.0,0.555037]]]
["bitfinex","BTCUSD",1660435730616,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00013058]],[[24384.0,1.58255147],[24386.0,0.645507],[24387.0,1.309398],[24388.0,0.66409086],[24389.0,0.555037]]]
["bitfinex","BTCUSD",1660435730849,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00013058]],[[24384.0,1.58255147],[24386.0,0.645507],[24387.0,1.309398],[24388.0,1.09549086],[24389.0,0.555037]]]
["bitfinex","BTCUSD",1660435731047,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00013058]],[[24384.0,1.62455147],[24386.0,0.645507],[24387.0,1.309398],[24388.0,1.09549086],[24389.0,0.555037]]]
["bitfinex","BTCUSD",1660435731258,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24369.0,1.28971896]],[[24384.0,1.62455147],[24386.0,0.645507],[24387.0,1.309398],[24388.0,1.09549086],[24389.0,0.555037]]]
["bitfinex","BTCUSD",1660435731486,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24372.0,0.7612]],[[24384.0,1.62455147],[24386.0,0.645507],[24387.0,1.309398],[24388.0,1.09549086],[24389.0,0.555037]]]
["bitfinex","BTCUSD",1660435731829,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00012712]],[[24384.0,1.62455147],[24386.0,0.645507],[24387.0,1.309398],[24388.0,1.09549086],[24389.0,0.555037]]]
["bitfinex","BTCUSD",1660435732165,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00012712]],[[24384.0,1.58255147],[24386.0,0.645507],[24387.0,1.309398],[24388.0,1.09549086],[24389.0,0.555037]]]
["bitfinex","BTCUSD",1660435732587,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24319.0,0.3576579]],[[24384.0,1.58255147],[24386.0,0.645507],[24387.0,1.309398],[24388.0,1.09549086],[24389.0,0.555037]]]
["bitfinex","BTCUSD",1660435732827,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24371.0,0.12529769]],[[24384.0,1.58255147],[24386.0,0.645507],[24387.0,1.309398],[24388.0,1.09549086],[24389.0,0.555037]]]
["bitfinex","BTCUSD",1660435733054,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00012712]],[[24384.0,1.62455147],[24386.0,0.645507],[24387.0,1.309398],[24388.0,1.09549086],[24389.0,0.555037]]]
["bitfinex","BTCUSD",1660435733726,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24257.0,0.00736455]],[[24384.0,1.62455147],[24386.0,0.645507],[24387.0,1.309398],[24388.0,1.09549086],[24389.0,0.555037]]]
["bitfinex","BTCUSD",1660435734195,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00012712]],[[24384.0,1.58255147],[24386.0,0.645507],[24387.0,1.00185],[24388.0,0.99299186],[24389.0,0.145]]]
["bitfinex","BTCUSD",1660435734415,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00012712]],[[24384.0,2.71033747],[24385.0,0.10251],[24386.0,0.748014],[24387.0,1.00185],[24388.0,0.99299186]]]
["bitfinex","BTCUSD",1660435734859,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00012712]],[[24384.0,2.71033747],[24385.0,0.13327],[24386.0,0.893014],[24387.0,0.9711],[24388.0,0.99299186]]]
["bitfinex","BTCUSD",1660435735095,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24374.0,0.63381545]],[[24384.0,2.75233747],[24385.0,0.10251],[24386.0,0.923774],[24387.0,0.9711],[24388.0,0.99299186]]]
["bitfinex","BTCUSD",1660435735331,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24374.0,0.83894845]],[[24384.0,2.75233747],[24385.0,0.10251],[24386.0,0.923774],[24387.0,0.9711],[24388.0,0.99299186]]]
["bitfinex","BTCUSD",1660435735332,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24374.0,0.83894845]],[[24384.0,2.75233747],[24385.0,0.10251],[24386.0,0.893014],[24387.0,1.00185],[24388.0,0.99299186]]]
["bitfinex","BTCUSD",1660435735605,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00012857]],[[24384.0,2.75233747],[24385.0,0.10251],[24386.0,1.324414],[24387.0,1.00185],[24388.0,0.56159186]]]
["bitfinex","BTCUSD",1660435735838,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00012857]],[[24384.0,2.75233747],[24385.0,0.10251],[24386.0,1.355174],[24387.0,0.9711],[24388.0,0.56159186]]]
["bitfinex","BTCUSD",1660435736070,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00012857]],[[24384.0,2.75233747],[24385.0,0.13327],[24386.0,1.324414],[24387.0,0.9711],[24388.0,0.56159186]]]
["bitfinex","BTCUSD",1660435736313,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24373.0,1.509513]],[[24384.0,2.71033747],[24385.0,0.13327],[24386.0,1.324414],[24387.0,0.9711],[24388.0,0.56159186]]]
["bitfinex","BTCUSD",1660435736528,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24373.0,1.2018]],[[24384.0,2.71033747],[24385.0,0.13327],[24386.0,1.324414],[24387.0,0.9711],[24388.0,0.56159186]]]
["bitfinex","BTCUSD",1660435736749,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00012857]],[[24384.0,2.71033747],[24385.0,0.13327],[24386.0,1.324414],[24387.0,0.9711],[24388.0,0.56159186]]]
["bitfinex","BTCUSD",1660435736976,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00012857]],[[24384.0,2.75533747],[24385.0,0.13327],[24386.0,1.324414],[24387.0,0.9711],[24388.0,0.56159186]]]
["bitfinex","BTCUSD",1660435737675,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24375.0,0.11578762]],[[24384.0,2.75533747],[24385.0,0.10251],[24386.0,1.355174],[24387.0,0.9711],[24388.0,0.56159186]]]
["bitfinex","BTCUSD",1660435738154,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00012857]],[[24384.0,2.75533747],[24385.0,0.10251],[24386.0,1.355174],[24387.0,0.9711],[24388.0,0.56159186]]]
["bitfinex","BTCUSD",1660435738394,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00012857]],[[24384.0,2.71033747],[24385.0,0.10251],[24386.0,1.355174],[24387.0,0.9711],[24388.0,0.56159186]]]
["bitfinex","BTCUSD",1660435738618,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00012857]],[[24384.0,2.71033747],[24385.0,0.20502],[24386.0,1.252667],[24387.0,0.9711],[24388.0,0.56159186]]]
["bitfinex","BTCUSD",1660435739032,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24369.0,0.65359769]],[[24384.0,2.75533747],[24385.0,0.20502],[24386.0,1.252667],[24387.0,0.9711],[24388.0,0.56159186]]]
["bitfinex","BTCUSD",1660435739242,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24374.0,0.43638045]],[[24384.0,2.75533747],[24385.0,0.20502],[24386.0,1.252667],[24387.0,0.9711],[24388.0,0.56159186]]]
["bitfinex","BTCUSD",1660435739535,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00012796]],[[24384.0,2.75533747],[24385.0,0.20502],[24386.0,0.790507],[24387.0,1.00185],[24388.0,0.56159186]]]
["bitfinex","BTCUSD",1660435740207,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022]],[[24384.0,2.75533747],[24385.0,0.20502],[24386.0,0.790507],[24387.0,1.00185],[24388.0,0.56159186]]]
["bitfinex","BTCUSD",1660435740208,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24370.0,0.71579769]],[[24384.0,2.71033747],[24385.0,0.20502],[24386.0,0.790507],[24387.0,1.00185],[24388.0,0.56159186]]]
["bitfinex","BTCUSD",1660435740448,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.102558]],[[24384.0,2.71033747],[24385.0,0.20502],[24386.0,0.790507],[24387.0,1.00185],[24388.0,0.99299186]]]
["bitfinex","BTCUSD",1660435740670,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00012796]],[[24384.0,2.71033747],[24385.0,0.20502],[24386.0,0.790507],[24387.0,1.00185],[24388.0,0.99299186]]]
["bitfinex","BTCUSD",1660435740926,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00012796]],[[24384.0,2.71033747],[24385.0,0.20502],[24386.0,0.790507],[24387.0,0.9711],[24388.0,0.99299186]]]
["bitfinex","BTCUSD",1660435741159,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00012796]],[[24384.0,2.75533747],[24385.0,0.20502],[24386.0,0.790507],[24387.0,0.9711],[24388.0,0.99299186]]]
["bitfinex","BTCUSD",1660435741614,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24375.0,0.32091262]],[[24384.0,2.75533747],[24385.0,0.20502],[24386.0,0.790507],[24387.0,0.9711],[24388.0,0.99299186]]]
["bitfinex","BTCUSD",1660435741856,[[24383.0,0.00091274],[24381.0,0.001],[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.3]],[[24384.0,2.75533747],[24385.0,0.20502],[24386.0,0.790507],[24387.0,0.9711],[24388.0,0.99299186]]]
["bitfinex","BTCUSD",1660435742101,[[24380.0,0.0022],[24378.0,0.0022],[24376.0,0.00012796],[24375.0,0.01322462],[24374.0,0.03381545]],[[24382.0,0.05],[24383.0,0.09484361],[24384.0,2.75533747],[24385.0,0.20502],[24386.0,0.790507]]]
["bitfinex","BTCUSD",1660435742341,[[24378.0,0.0022],[24376.0,0.00012796],[24375.0,0.001],[24374.0,0.03381545],[24369.0,1.61298]],[[24379.0,0.05],[24382.0,0.05],[24383.0,0.09484361],[24384.0,2.75533747],[24385.0,0.20502]]]
["bitfinex","BTCUSD",1660435742342,[[24378.0,0.0022],[24376.0,0.00012796],[24375.0,0.001],[24374.0,0.03381545],[24369.0,1.61298]],[[24379.0,0.05],[24381.0,1.62104158],[24382.0,0.936469],[24383.0,0.95171549],[24384.0,0.84430348]]]
["bitfinex","BTCUSD",1660435742575,[[24378.0,0.0022],[24376.0,0.00012796],[24375.0,0.001],[24374.0,0.03381545],[24369.0,1.61298]],[[24379.0,1.04716858],[24381.0,0.62765335],[24382.0,1.2423],[24383.0,1.23981849],[24384.0,0.24305013]]]
["bitfinex","BTCUSD",1660435742808,[[24378.0,0.0022],[24376.0,0.00012796],[24375.0,0.001],[24374.0,0.03381545],[24369.0,1.5822]],[[24379.0,1.86499858],[24381.0,0.62765335],[24382.0,1.1923],[24383.0,1.23981849],[24384.0,0.19305013]]]
["bitfinex","BTCUSD",1660435743038,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.03381545],[24370.0,0.29958875],[24369.0,1.61298]],[[24379.0,1.80479858],[24380.0,0.205062],[24381.0,0.512684],[24382.0,1.0912],[24383.0,1.27057849]]]
["bitfinex","BTCUSD",1660435743278,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.03381545],[24372.0,0.102574],[24371.0,0.235924]],[[24379.0,1.80479858],[24380.0,0.205062],[24381.0,0.512684],[24382.0,1.0912],[24383.0,1.27057849]]]
["bitfinex","BTCUSD",1660435743279,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.03381545],[24372.0,0.102574],[24371.0,0.235924]],[[24379.0,1.55699858],[24380.0,0.205062],[24381.0,0.410155],[24382.0,1.18932002],[24383.0,1.23981849]]]
["bitfinex","BTCUSD",1660435743572,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.03381545],[24371.0,0.03089825],[24370.0,0.3788]],[[24379.0,1.55699858],[24380.0,0.205062],[24381.0,0.410155],[24382.0,1.18932002],[24383.0,1.14497488]]]
["bitfinex","BTCUSD",1660435743798,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.03381545],[24371.0,0.00012825],[24370.0,0.40958]],[[24379.0,1.55699858],[24380.0,0.205062],[24381.0,0.410155],[24382.0,1.18932002],[24383.0,1.14497488]]]
["bitfinex","BTCUSD",1660435744028,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.03381545],[24371.0,0.00012825],[24370.0,0.717331]],[[24379.0,1.55699858],[24380.0,0.205062],[24381.0,0.410155],[24382.0,1.04432002],[24383.0,1.14497488]]]
["bitfinex","BTCUSD",1660435744262,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.03381545],[24371.0,0.3],[24370.0,0.40958]],[[24379.0,1.55699858],[24382.0,1.04432002],[24383.0,1.14497488]]]
["bitfinex","BTCUSD",1660435744263,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.03381545],[24371.0,0.3],[24370.0,0.40958]],[[24379.0,0.79716858],[24382.0,0.9462],[24383.0,1.24750588],[24384.0,0.65521013],[24387.0,0.60273]]]
["bitfinex","BTCUSD",1660435744488,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.03381545],[24371.0,0.3],[24370.0,0.40958]],[[24379.0,0.79716858],[24381.0,0.3],[24382.0,1.048724],[24383.0,1.24750588],[24384.0,0.86026213]]]
["bitfinex","BTCUSD",1660435744985,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.03381545],[24371.0,0.30012825],[24370.0,0.40958]],[[24379.0,0.79716858],[24381.0,0.3],[24382.0,1.048724],[24383.0,1.24750588],[24384.0,0.86026213]]]
["bitfinex","BTCUSD",1660435745212,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.03381545],[24371.0,0.30012825],[24370.0,0.40958]],[[24379.0,0.87616858],[24381.0,0.3],[24382.0,1.048724],[24383.0,1.24750588],[24384.0,0.86026213]]]
["bitfinex","BTCUSD",1660435745450,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.03381545],[24371.0,0.30012825],[24370.0,0.40958]],[[24379.0,0.99378544],[24381.0,0.3],[24382.0,1.048724],[24383.0,1.24750588],[24384.0,0.86026213]]]
["bitfinex","BTCUSD",1660435745672,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.03381545],[24371.0,0.3],[24370.0,0.40958]],[[24379.0,0.98878544],[24381.0,0.3],[24382.0,1.151262],[24383.0,1.14497488],[24384.0,0.86026213]]]
["bitfinex","BTCUSD",1660435745893,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.03381545],[24370.0,0.3788],[24369.0,1.61298]],[[24379.0,1.0311182],[24381.0,0.3],[24382.0,1.182022],[24383.0,1.14497488],[24384.0,0.82950213]]]
["bitfinex","BTCUSD",1660435746362,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.03381545],[24371.0,0.00012825],[24370.0,0.3788]],[[24379.0,0.9521182],[24381.0,0.3],[24382.0,1.182022],[24383.0,1.14497488],[24384.0,0.82950213]]]
["bitfinex","BTCUSD",1660435746598,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24371.0,0.00012825],[24370.0,0.3788]],[[24379.0,0.9521182],[24381.0,0.3],[24382.0,1.182022],[24383.0,1.14497488],[24384.0,0.82950213]]]
["bitfinex","BTCUSD",1660435747046,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24370.0,0.3788],[24366.0,0.14848699]],[[24379.0,1.0311182],[24381.0,0.3],[24382.0,1.182022],[24383.0,1.14497488],[24384.0,0.82950213]]]
["bitfinex","BTCUSD",1660435747345,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24370.0,0.3788],[24366.0,0.14848699]],[[24379.0,1.0311182],[24381.0,0.402542],[24382.0,1.715959],[24383.0,1.14497488],[24384.0,0.79556913]]]
["bitfinex","BTCUSD",1660435747586,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.30012814]],[[24379.0,1.0311182],[24381.0,0.402542],[24382.0,1.715959],[24383.0,1.14497488],[24384.0,0.79556913]]]
["bitfinex","BTCUSD",1660435747817,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.30012814]],[[24379.0,1.3311182],[24381.0,0.247542],[24382.0,1.715959],[24383.0,1.14497488],[24384.0,0.79556913]]]
["bitfinex","BTCUSD",1660435748254,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.30012814]],[[24379.0,1.2521182],[24381.0,0.247542],[24382.0,1.715959],[24383.0,1.14497488],[24384.0,0.79556913]]]
["bitfinex","BTCUSD",1660435748452,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.3]],[[24379.0,1.2521182],[24381.0,0.247542],[24382.0,1.715959],[24383.0,1.14497488],[24384.0,0.79556913]]]
["bitfinex","BTCUSD",1660435748960,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.30012814]],[[24379.0,1.2521182],[24381.0,0.247542],[24382.0,1.715959],[24383.0,1.14497488],[24384.0,0.79556913]]]
["bitfinex","BTCUSD",1660435749187,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.00012814]],[[24379.0,1.3321182],[24381.0,0.247542],[24382.0,1.715959],[24383.0,1.14497488],[24384.0,0.79556913]]]
["bitfinex","BTCUSD",1660435749897,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209]],[[24379.0,1.3321182],[24381.0,0.247542],[24382.0,1.715959],[24383.0,1.14497488],[24384.0,0.79556913]]]
["bitfinex","BTCUSD",1660435749898,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24369.0,1.61298]],[[24379.0,1.3321182],[24381.0,0.247542],[24382.0,1.715959],[24383.0,1.14497488],[24384.0,0.29556913]]]
["bitfinex","BTCUSD",1660435750128,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24369.0,1.5822]],[[24379.0,1.3321182],[24381.0,0.247542],[24382.0,1.715959],[24383.0,1.14497488],[24384.0,0.29556913]]]
["bitfinex","BTCUSD",1660435750373,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.00012814]],[[24379.0,0.9521182],[24381.0,0.247542],[24382.0,1.715959],[24383.0,1.14497488],[24384.0,0.29556913]]]
["bitfinex","BTCUSD",1660435750600,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.00012814]],[[24379.0,0.9521182],[24380.0,0.3],[24381.0,0.247542],[24382.0,1.715959],[24383.0,1.14497488]]]
["bitfinex","BTCUSD",1660435750817,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.00012814]],[[24379.0,1.0971182],[24380.0,0.3],[24381.0,0.102542],[24382.0,1.962059],[24383.0,1.14497488]]]
["bitfinex","BTCUSD",1660435751041,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.00012814]],[[24379.0,1.4771182],[24380.0,0.133306],[24381.0,0.4314],[24382.0,1.499899],[24383.0,1.14497488]]]
["bitfinex","BTCUSD",1660435751294,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24365.0,0.84584972]],[[24379.0,1.4771182],[24380.0,0.133306],[24381.0,0.4314],[24382.0,1.910042],[24383.0,1.14497488]]]
["bitfinex","BTCUSD",1660435751509,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24367.0,0.0022]],[[24379.0,1.4771182],[24380.0,0.133306],[24381.0,0.4314],[24382.0,1.910042],[24383.0,1.14497488]]]
["bitfinex","BTCUSD",1660435751747,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.00012818]],[[24379.0,1.4771182],[24380.0,0.102546],[24381.0,0.46216],[24382.0,1.910042],[24383.0,1.14497488]]]
["bitfinex","BTCUSD",1660435752429,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24361.0,1.12918982]],[[24379.0,1.3971182],[24380.0,0.307638],[24381.0,0.564688],[24382.0,1.704967],[24383.0,1.14497488]]]
["bitfinex","BTCUSD",1660435752629,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24366.0,0.64806468]],[[24379.0,1.3971182],[24380.0,0.307638],[24381.0,0.564688],[24382.0,1.704967],[24383.0,1.14497488]]]
["bitfinex","BTCUSD",1660435752862,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24366.0,0.64806468]],[[24379.0,1.0971182],[24380.0,0.307638],[24381.0,0.564688],[24382.0,1.704967],[24383.0,1.14497488]]]
["bitfinex","BTCUSD",1660435753114,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.00012818]],[[24379.0,1.0321182],[24380.0,0.307638],[24381.0,0.102528],[24382.0,2.281367],[24383.0,1.17573488]]]
["bitfinex","BTCUSD",1660435753336,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.00012818]],[[24379.0,1.0321182],[24380.0,0.307638],[24381.0,0.533928],[24382.0,1.849967],[24383.0,1.17573488]]]
["bitfinex","BTCUSD",1660435753558,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.00012818]],[[24379.0,1.0321182],[24380.0,0.307638],[24381.0,0.102528],[24382.0,1.849967],[24383.0,1.17573488]]]
["bitfinex","BTCUSD",1660435753817,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24358.0,2.21621373]],[[24379.0,1.0321182],[24380.0,0.307638],[24381.0,0.102528],[24382.0,1.849967],[24383.0,1.17573488]]]
["bitfinex","BTCUSD",1660435754046,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24366.0,0.58368699]],[[24379.0,1.0321182],[24380.0,0.307638],[24381.0,0.102528],[24382.0,1.849967],[24383.0,1.17573488]]]
["bitfinex","BTCUSD",1660435754270,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.00012818]],[[24379.0,0.9521182],[24380.0,0.307638],[24381.0,0.533928],[24382.0,1.849967],[24383.0,1.17573488]]]
["bitfinex","BTCUSD",1660435754935,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.00012818]],[[24379.0,0.9521182],[24380.0,0.307638],[24381.0,0.533928],[24382.0,1.849967],[24383.0,1.14497488]]]
["bitfinex","BTCUSD",1660435755272,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24367.0,0.03579769]],[[24379.0,1.0321182],[24380.0,0.307638],[24381.0,0.533928],[24382.0,1.849967],[24383.0,1.14497488]]]
["bitfinex","BTCUSD",1660435755501,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.00012816]],[[24379.0,1.0321182],[24380.0,0.307638],[24381.0,0.533928],[24382.0,1.849967],[24383.0,1.14497488]]]
["bitfinex","BTCUSD",1660435756210,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.00012816]],[[24379.0,1.0321182],[24380.0,0.307638],[24381.0,0.533928],[24382.0,1.880727],[24383.0,1.14497488]]]
["bitfinex","BTCUSD",1660435756436,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24358.0,4.21621373]],[[24379.0,1.0321182],[24380.0,0.307638],[24381.0,0.533928],[24382.0,1.880727],[24383.0,1.14497488]]]
["bitfinex","BTCUSD",1660435756437,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24358.0,4.21621373]],[[24379.0,0.9521182],[24380.0,0.307638],[24381.0,0.533928],[24382.0,1.849967],[24383.0,1.17573488]]]
["bitfinex","BTCUSD",1660435756682,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24360.0,0.7651]],[[24379.0,0.9521182],[24380.0,0.307638],[24381.0,0.102528],[24382.0,2.281367],[24383.0,1.17573488]]]
["bitfinex","BTCUSD",1660435756949,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.00012816]],[[24379.0,0.9521182],[24380.0,0.307638],[24381.0,0.533928],[24382.0,1.849967],[24383.0,1.17573488]]]
["bitfinex","BTCUSD",1660435757175,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.00012816]],[[24379.0,1.0321182],[24380.0,0.307638],[24381.0,0.533928],[24382.0,1.849967],[24383.0,1.17573488]]]
["bitfinex","BTCUSD",1660435757762,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24358.0,4.21621373]],[[24379.0,1.0321182],[24380.0,0.307638],[24381.0,0.533928],[24382.0,1.849967],[24383.0,1.17573488]]]
["bitfinex","BTCUSD",1660435757989,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.00012816]],[[24379.0,1.0321182],[24380.0,0.307638],[24381.0,0.533928],[24382.0,1.849967],[24383.0,1.17573488]]]
["bitfinex","BTCUSD",1660435758193,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.00012816]],[[24379.0,1.3321182],[24380.0,0.307638],[24381.0,0.533928],[24382.0,1.849967],[24383.0,1.17573488]]]
["bitfinex","BTCUSD",1660435758424,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.00012816]],[[24379.0,1.2521182],[24380.0,0.307638],[24381.0,0.533928],[24382.0,1.849967],[24383.0,1.17573488]]]
["bitfinex","BTCUSD",1660435759056,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24367.0,0.03579769]],[[24379.0,1.0321182],[24380.0,0.307638],[24381.0,0.102528],[24382.0,1.603867],[24383.0,1.60713488]]]
["bitfinex","BTCUSD",1660435759249,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24370.0,0.33078]],[[24379.0,1.0321182],[24380.0,0.307638],[24381.0,0.102528],[24382.0,1.603867],[24383.0,1.57637488]]]
["bitfinex","BTCUSD",1660435759455,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.00012817]],[[24379.0,1.0321182],[24380.0,0.307638],[24381.0,0.102528],[24382.0,1.603867],[24383.0,1.57637488]]]
["bitfinex","BTCUSD",1660435759759,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24371.0,0.00012817]],[[24379.0,1.0321182],[24380.0,0.102546],[24381.0,0.102528],[24382.0,1.603867],[24383.0,1.78143788]]]
["bitfinex","BTCUSD",1660435760390,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24366.0,0.00348699]],[[24379.0,0.9521182],[24380.0,0.102546],[24381.0,0.102528],[24382.0,1.603867],[24383.0,1.78143788]]]
["bitfinex","BTCUSD",1660435760589,[[24378.0,0.0022],[24375.0,0.001],[24374.0,0.0032],[24372.0,0.03017209],[24370.0,0.8932]],[[24379.0,0.9521182],[24380.0,0.102546],[24381.0,0.402528],[24382.0,1.603867],[24383.0,1.78143788]]]
["bitfinex","BTCUSD",1660435760794,[[24374.0,0.0014],[24372.0,0.03017209],[24371.0,0.00012817],[24370.0,0.8932],[24341.0,0.2501939]],[[24379.0,0.9521182],[24380.0,0.102546],[24381.0,0.402528],[24382.0,1.603867],[24383.0,1.78143788]]]
["bitfinex","BTCUSD",1660435760996,[[24374.0,0.0014],[24372.0,0.03017209],[24371.0,0.00012817],[24370.0,0.8932],[24367.0,0.0022]],[[24378.0,0.87252881],[24379.0,0.33494962],[24380.0,0.102546],[24381.0,0.402528],[24382.0,1.603867]]]
["bitfinex","BTCUSD",1660435761367,[[24374.0,0.0014],[24372.0,0.03017209],[24371.0,0.00012817],[24370.0,0.8932],[24367.0,0.0022]],[[24376.0,0.05],[24377.0,0.74716858],[24378.0,0.72786023],[24379.0,0.33494962],[24380.0,0.102546]]]
["bitfinex","BTCUSD",1660435761632,[[24374.0,0.0014],[24372.0,0.03017209],[24371.0,0.00012817],[24370.0,0.8932],[24367.0,0.0022]],[[24375.0,0.40827158],[24376.0,0.33427884],[24377.0,0.05],[24378.0,0.72786023],[24379.0,0.23994962]]]
["bitfinex","BTCUSD",1660435761853,[[24374.0,0.0014],[24372.0,0.03017209],[24370.0,0.8932],[24367.0,0.0022],[24363.0,1.14353296]],[[24375.0,0.69716858],[24376.0,0.04538184],[24377.0,0.05],[24378.0,0.72786023],[24379.0,0.19761686]]]
["bitfinex","BTCUSD",1660435762086,[[24374.0,0.0014],[24372.0,0.03017209],[24370.0,0.8932],[24369.0,0.3875],[24368.0,0.4376819]],[[24375.0,0.69716858],[24376.0,0.13595441],[24377.0,0.05],[24378.0,0.72786023],[24379.0,0.30015486]]]
["bitfinex","BTCUSD",1660435762348,[[24374.0,0.0014],[24372.0,0.03017209],[24370.0,0.8932],[24369.0,0.3875],[24368.0,0.4376819]],[[24375.0,0.74716858],[24376.0,0.13595441],[24378.0,0.72786023],[24379.0,0.22015486],[24385.0,1.074663]]]
["bitfinex","BTCUSD",1660435762599,[[24374.0,0.0014],[24372.0,0.03017209],[24370.0,0.8932],[24369.0,0.3875],[24368.0,0.4376819]],[[24375.0,0.74716858],[24376.0,0.13595441],[24378.0,0.72786023],[24379.0,0.22015486],[24385.0,2.074663]]]
["bitfinex","BTCUSD",1660435762927,[[24374.0,0.0014],[24372.0,0.03017209],[24370.0,0.8932],[24369.0,0.3875],[24368.0,0.4376819]],[[24375.0,0.74716858],[24376.0,0.13595441],[24378.0,0.72786023],[24379.0,0.22015486],[24385.0,1.574663]]]
["bitfinex","BTCUSD",1660435763156,[[24374.0,0.0014],[24372.0,0.03017209],[24370.0,0.8932],[24369.0,0.3875],[24368.0,0.4376819]],[[24375.0,0.8729194],[24376.0,0.13595441],[24378.0,0.72786023],[24379.0,0.22015486],[24385.0,2.074663]]]
["bitfinex","BTCUSD",1660435763387,[[24374.0,0.0014],[24372.0,0.03017209],[24370.0,0.8932],[24369.0,0.3875],[24368.0,0.4376819]],[[24375.0,0.8729194],[24376.0,0.13595441],[24378.0,0.64620473],[24379.0,0.61755486],[24383.0,1.21467488]]]
["bitfinex","BTCUSD",1660435763835,[[24374.0,0.0014],[24372.0,0.03017209],[24370.0,0.8932],[24369.0,0.3875],[24368.0,0.4376819]],[[24375.0,0.8729194],[24376.0,0.13595441],[24378.0,1.02410473],[24379.0,0.61755486],[24382.0,0.688427]]]
["bitfinex","BTCUSD",1660435764324,[[24374.0,0.0014],[24372.0,0.03017209],[24370.0,0.8932],[24369.0,0.3875],[24368.0,0.4069019]],[[24375.0,0.7999194],[24376.0,0.13595441],[24378.0,1.02410473],[24379.0,0.61755486],[24382.0,0.688427]]]
["bitfinex","BTCUSD",1660435764858,[[24374.0,0.0014],[24372.0,0.03017209],[24370.0,0.3],[24369.0,0.3875],[24368.0,0.4069019]],[[24375.0,0.7999194],[24376.0,0.13595441],[24378.0,1.02410473],[24379.0,0.61755486],[24382.0,0.688427]]]
["bitfinex","BTCUSD",1660435765089,[[24374.0,0.0014],[24372.0,0.03017209],[24370.0,0.3],[24369.0,0.3875],[24368.0,0.4069019]],[[24375.0,0.8229194],[24376.0,0.13595441],[24378.0,1.02410473],[24379.0,0.61755486],[24382.0,0.688427]]]
["bitfinex","BTCUSD",1660435765305,[[24374.0,0.10175],[24372.0,0.03017209],[24370.0,0.3],[24369.0,0.41828],[24368.0,0.4069019]],[[24375.0,0.5340224],[24376.0,0.09057257],[24378.0,0.9304],[24379.0,0.61755486],[24382.0,0.512667]]]
["bitfinex","BTCUSD",1660435765529,[[24374.0,0.10175],[24372.0,0.03017209],[24370.0,0.8878],[24369.0,0.41828],[24368.0,0.4069019]],[[24375.0,0.5340224],[24376.0,0.09057257],[24378.0,0.5525],[24379.0,0.102538],[24382.0,0.102524]]]
["bitfinex","BTCUSD",1660435765752,[[24374.0,0.11494221],[24372.0,0.03017209],[24371.0,0.03077],[24370.0,0.8878],[24369.0,0.3875]],[[24375.0,0.5340224],[24376.0,0.09057257],[24378.0,0.5525],[24382.0,0.205058],[24384.0,0.205054]]]
["bitfinex","BTCUSD",1660435765986,[[24374.0,0.11494221],[24372.0,0.03017209],[24371.0,0.03077],[24370.0,0.8878],[24369.0,0.8875]],[[24375.0,0.5340224],[24378.0,0.5525],[24381.0,0.3],[24382.0,0.205058],[24384.0,0.205054]]]
["bitfinex","BTCUSD",1660435766203,[[24374.0,0.11494221],[24372.0,0.03017209],[24371.0,0.03077],[24370.0,0.8878],[24369.0,0.92109769]],[[24375.0,0.5340224],[24378.0,0.5525],[24381.0,0.3],[24382.0,0.979958],[24384.0,0.205054]]]
["bitfinex","BTCUSD",1660435766681,[[24374.0,0.10175],[24372.0,0.03017209],[24371.0,0.03077],[24370.0,0.8878],[24369.0,0.8875]],[[24375.0,0.4610224],[24378.0,0.5525],[24381.0,0.3],[24382.0,0.979958],[24384.0,0.205054]]]
["bitfinex","BTCUSD",1660435766924,[[24374.0,0.10175],[24372.0,0.03017209],[24371.0,0.03077],[24370.0,0.8878],[24369.0,1.0325]],[[24375.0,0.05275082],[24380.0,0.559],[24381.0,0.3],[24382.0,0.979958],[24383.0,0.78327488]]]
["bitfinex","BTCUSD",1660435767128,[[24374.0,0.10175],[24372.0,0.09610509],[24371.0,0.03077],[24370.0,0.8878],[24369.0,1.06609769]],[[24375.0,0.12575082],[24380.0,0.559],[24381.0,0.3],[24382.0,0.979958],[24383.0,0.78327488]]]
["bitfinex","BTCUSD",1660435768033,[[24374.0,0.10175],[24372.0,0.03017209],[24371.0,0.03077],[24370.0,0.8878],[24369.0,0.56609769]],[[24375.0,0.12575082],[24376.0,0.04233276],[24380.0,0.559],[24381.0,0.3],[24382.0,0.979958]]]
["bitfinex","BTCUSD",1660435768251,[[24374.0,0.10175],[24372.0,0.03017209],[24371.0,0.03077],[24370.0,0.8878],[24369.0,0.56609769]],[[24375.0,0.05275082],[24376.0,0.04233276],[24380.0,0.559],[24381.0,0.3],[24382.0,0.979958]]]
["bitfinex","BTCUSD",1660435768629,[[24374.0,0.10175],[24372.0,0.03017209],[24371.0,0.03077],[24370.0,0.8878],[24369.0,0.56609769]],[[24375.0,0.05275082],[24380.0,0.559],[24381.0,0.3],[24382.0,0.979958],[24393.0,0.03342527]]]
["bitfinex","BTCUSD",1660435769238,[[24374.0,0.10175],[24372.0,0.03017209],[24371.0,0.03077],[24370.0,0.8878],[24369.0,0.56609769]],[[24375.0,0.13275082],[24380.0,0.559],[24381.0,0.3],[24382.0,0.979958],[24393.0,0.03342527]]]
["bitfinex","BTCUSD",1660435769439,[[24374.0,0.11494221],[24372.0,0.09610509],[24371.0,0.03077],[24370.0,0.8878],[24369.0,0.56609769]],[[24375.0,0.13275082],[24380.0,0.559],[24381.0,0.3],[24382.0,0.979958],[24394.0,0.03342527]]]
["bitfinex","BTCUSD",1660435769665,[[24374.0,0.11494221],[24372.0,0.03017209],[24371.0,0.03077],[24370.0,0.8878],[24369.0,0.56609769]],[[24375.0,0.13275082],[24380.0,0.559],[24381.0,0.3],[24382.0,0.979958],[24394.0,0.03342527]]]
["bitfinex","BTCUSD",1660435770027,[[24374.0,0.10175],[24372.0,0.03017209],[24371.0,0.03077],[24370.0,0.8878],[24369.0,0.56609769]],[[24375.0,0.42164782],[24380.0,0.559],[24381.0,0.3],[24382.0,0.979958],[24394.0,0.03342527]]]
["bitfinex","BTCUSD",1660435770216,[[24374.0,0.10175],[24372.0,0.03017209],[24371.0,0.03077],[24370.0,0.8878],[24369.0,0.56609769]],[[24375.0,0.13275082],[24380.0,0.559],[24381.0,0.3],[24382.0,0.979958],[24390.0,1.23552]]]
["bitfinex","BTCUSD",1660435770371,[[24374.0,0.10175],[24372.0,0.03017209],[24371.0,0.03077],[24370.0,0.8878],[24369.0,0.56609769]],[[24375.0,0.05275082],[24380.0,0.559],[24381.0,0.3],[24382.0,0.979958],[24390.0,1.23552]]]
["bitfinex","BTCUSD",1660435770605,[[24374.0,0.10175],[24372.0,0.03017209],[24371.0,0.03077],[24370.0,0.8878],[24369.0,0.56609769]],[[24375.0,0.05275082],[24380.0,0.559],[24381.0,0.3],[24382.0,0.979958],[24389.0,0.5]]]
["bitfinex","BTCUSD",1660435770814,[[24374.0,0.10175],[24372.0,0.03017209],[24370.0,0.91858],[24369.0,0.56609769],[23978.0,0.52277905]],[[24375.0,0.05275082],[24380.0,0.559],[24381.0,0.3],[24382.0,0.979958],[24384.0,0.235814]]]
["bitfinex","BTCUSD",1660435771025,[[24374.0,0.10175],[24372.0,0.03017209],[24370.0,0.95217769],[24369.0,0.58284972],[24368.0,0.4069019]],[[24375.0,0.13275082],[24380.0,0.559],[24381.0,0.3],[24382.0,0.979958],[24384.0,0.235814]]]
["bitfinex","BTCUSD",1660435771199,[[24374.0,0.10175],[24372.0,0.03017209],[24370.0,0.95217769],[24369.0,0.5325],[24368.0,0.45725162]],[[24375.0,0.13275082],[24380.0,0.559],[24381.0,0.3],[24382.0,0.979958],[24384.0,0.235814]]]
["bitfinex","BTCUSD",1660435772116,[[24374.0,0.10175],[24372.0,0.03017209],[24370.0,0.95217769],[24369.0,0.58284972],[24368.0,0.4069019]],[[24375.0,0.13275082],[24380.0,0.559],[24381.0,0.3],[24382.0,0.979958],[24384.0,0.235814]]]
["bitfinex","BTCUSD",1660435772678,[[24374.0,0.10175],[24372.0,0.03017209],[24370.0,0.95217769],[24369.0,0.58284972],[24368.0,0.4069019]],[[24375.0,0.05275082],[24380.0,0.559],[24381.0,0.3],[24382.0,0.979958],[24384.0,0.235814]]]
["bitfinex","BTCUSD",1660435772905,[[24374.0,0.11494221],[24372.0,0.03017209],[24370.0,0.95217769],[24369.0,0.58284972],[24368.0,0.4069019]],[[24375.0,0.05275082],[24380.0,0.559],[24381.0,0.3],[24382.0,0.979958],[24384.0,0.235814]]]
["bitfinex","BTCUSD",1660435773127,[[24374.0,0.11494221],[24372.0,0.03017209],[24370.0,0.95217769],[24369.0,0.58284972],[24368.0,0.4069019]],[[24375.0,0.13275082],[24380.0,0.559],[24381.0,0.3],[24382.0,0.979958],[24384.0,0.235814]]]
["bitfinex","BTCUSD",1660435773336,[[24374.0,0.52321379],[24372.0,0.17517209],[24370.0,0.95217769],[24369.0,0.43784972],[24368.0,0.4069019]],[[24375.0,8.2e-07],[24382.0,0.590958],[24384.0,0.235814],[24385.0,0.612614],[24387.0,0.5818]]]
["bitfinex","BTCUSD",1660435773555,[[24374.0,0.52321379],[24372.0,0.17517209],[24370.0,0.95217769],[24369.0,0.43784972],[24368.0,0.4069019]],[[24387.0,0.5818]]]
["bitfinex","BTCUSD",1660435773556,[[24375.0,0.145],[24374.0,1.02286379],[24373.0,0.13029769],[24372.0,0.62323791],[24371.0,0.04198481]],[[24386.0,0.9402],[24387.0,0.61255],[24388.0,0.102498],[24390.0,1.0856],[24391.0,3.42966456]]]
["bitfinex","BTCUSD",1660435773767,[[24377.0,0.145],[24376.0,0.09752194],[24375.0,0.8797],[24374.0,0.70967158],[24373.0,1.38616769]],[[24385.0,0.40827158],[24386.0,1.3302],[24387.0,0.5818],[24388.0,0.102498],[24389.0,0.03075]]]
["bitfinex","BTCUSD",1660435773992,[[24377.0,0.145],[24376.0,0.39752194],[24375.0,0.8797],[24374.0,0.44326927],[24373.0,1.40291972]],[[24385.0,0.40827158],[24386.0,1.3302],[24387.0,0.5818],[24388.0,0.102498],[24389.0,0.03075]]]
["bitfinex","BTCUSD",1660435774271,[[24377.0,0.145],[24376.0,0.39752194],[24375.0,0.5797],[24374.0,0.44339743],[24373.0,1.35257]],[[24385.0,0.40827158],[24386.0,1.3302],[24387.0,0.61255],[24388.0,0.102498],[24396.0,0.02049335]]]
["bitfinex","BTCUSD",1660435774473,[[24376.0,0.39752194],[24375.0,0.7247],[24374.0,0.44339743],[24373.0,1.35257],[24372.0,0.15821824]],[[24385.0,0.40827158],[24386.0,1.3302],[24387.0,0.5818],[24388.0,0.102498],[24389.0,0.03075]]]
["bitfinex","BTCUSD",1660435774700,[[24376.0,0.39752194],[24375.0,0.7247],[24374.0,0.40979974],[24373.0,1.35539769],[24372.0,0.18898824]],[[24384.0,0.37858346],[24385.0,0.40827158],[24386.0,1.36096],[24387.0,0.5818],[24388.0,0.102498]]]
["bitfinex","BTCUSD",1660435774930,[[24376.0,0.39752194],[24375.0,0.7247],[24374.0,0.40979974],[24373.0,1.35539769],[24372.0,0.18898824]],[[24383.0,0.40827158],[24384.0,0.08968646],[24386.0,1.3302],[24387.0,0.61255],[24388.0,0.102498]]]
["bitfinex","BTCUSD",1660435775158,[[24376.0,0.39752194],[24375.0,0.7247],[24374.0,0.40967158],[24373.0,1.35539769],[24372.0,0.18898824]],[[24383.0,0.40827158],[24384.0,0.16868646],[24386.0,1.3302],[24387.0,0.61255],[24388.0,0.102498]]]
["bitfinex","BTCUSD",1660435775393,[[24376.0,0.39752194],[24375.0,0.7247],[24374.0,0.44326927],[24373.0,1.3218],[24372.0,0.18898824]],[[24383.0,0.40827158],[24384.0,0.16868646],[24386.0,1.3302],[24387.0,0.61255],[24388.0,0.102498]]]
["bitfinex","BTCUSD",1660435775660,[[24376.0,0.39752194],[24375.0,0.7247],[24374.0,0.47403927],[24373.0,1.3218],[24372.0,0.12336607]],[[24383.0,0.46818476],[24384.0,0.16868646],[24386.0,1.3302],[24387.0,0.5818],[24388.0,0.133248]]]
["bitfinex","BTCUSD",1660435775891,[[24376.0,0.39752194],[24375.0,0.5797],[24374.0,0.03499769],[24373.0,1.35257],[24372.0,0.26836607]],[[24382.0,0.40827158],[24383.0,0.05991318],[24384.0,0.16868646],[24386.0,1.3302],[24387.0,1.0132]]]
["bitfinex","BTCUSD",1660435776112,[[24376.0,0.3],[24375.0,0.5797],[24374.0,0.0014],[24373.0,1.3218],[24372.0,0.10661404]],[[24381.0,0.288897],[24382.0,0.40827158],[24383.0,0.05991318],[24384.0,0.16868646],[24385.0,0.3306296]]]
["bitfinex","BTCUSD",1660435776336,[[24376.0,0.3],[24375.0,0.5797],[24374.0,0.3014],[24373.0,1.35539769],[24372.0,0.07301635]],[[24380.0,0.40827158],[24383.0,0.05991318],[24384.0,0.08968646],[24385.0,0.33062959],[24387.0,0.7268]]]
["bitfinex","BTCUSD",1660435776548,[[24376.0,0.3],[24375.0,0.5797],[24374.0,0.3014],[24373.0,1.35539769],[24372.0,0.12323791]],[[24380.0,0.40827158],[24383.0,0.05991318],[24384.0,0.08968646],[24387.0,0.7268]]]
["bitfinex","BTCUSD",1660435776549,[[24376.0,0.3],[24375.0,0.5797],[24374.0,0.3014],[24373.0,1.35539769],[24372.0,0.12323791]],[[24380.0,0.40827158],[24383.0,0.05991318],[24384.0,0.08968646],[24386.0,1.463467],[24387.0,0.5818]]]
["bitfinex","BTCUSD",1660435776775,[[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.5797],[24374.0,0.3014],[24373.0,1.35539769]],[[24380.0,0.40827158],[24383.0,0.05991318],[24384.0,0.08968646],[24386.0,1.463467],[24387.0,0.5818]]]
["bitfinex","BTCUSD",1660435776975,[[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.5797],[24374.0,0.3014],[24373.0,1.35539769]],[[24382.0,0.43100064],[24383.0,0.05991318],[24385.0,0.3],[24386.0,1.36096],[24387.0,0.5818]]]
["bitfinex","BTCUSD",1660435777201,[[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.5797],[24374.0,0.3014],[24373.0,1.35539769]],[[24380.0,0.067],[24381.0,0.40827158],[24382.0,0.02272906],[24383.0,0.05991318],[24385.0,0.7]]]
["bitfinex","BTCUSD",1660435777619,[[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.5797],[24374.0,0.0014],[24373.0,1.35539769]],[[24380.0,0.067],[24381.0,0.40827158],[24382.0,0.02272906],[24383.0,0.05991318],[24385.0,0.7]]]
["bitfinex","BTCUSD",1660435778138,[[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.5797],[24374.0,0.3014],[24373.0,1.35539769]],[[24380.0,0.067],[24381.0,0.40827158],[24382.0,0.02272906],[24383.0,0.05991318],[24385.0,0.7]]]
["bitfinex","BTCUSD",1660435778368,[[24378.0,0.0024],[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.5797],[24374.0,0.3014]],[[24380.0,0.45060434],[24381.0,0.03255602],[24382.0,0.02272906],[24385.0,0.7],[24391.0,4.0818]]]
["bitfinex","BTCUSD",1660435778616,[[24378.0,0.0024],[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.5797],[24374.0,0.0014]],[[24380.0,0.45060434],[24381.0,0.03255602],[24382.0,0.02272906],[24385.0,0.7],[24391.0,4.0818]]]
["bitfinex","BTCUSD",1660435778617,[[24378.0,0.0024],[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.5797],[24374.0,0.0014]],[[24379.0,0.69716858],[24380.0,0.04233276],[24381.0,0.03255602],[24382.0,0.02272906],[24385.0,0.73076]]]
["bitfinex","BTCUSD",1660435778827,[[24378.0,0.0024],[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.5797],[24374.0,0.0014]],[[24379.0,0.40827158],[24380.0,0.04233276],[24381.0,0.03255602],[24382.0,0.02272906],[24385.0,0.73076]]]
["bitfinex","BTCUSD",1660435779260,[[24378.0,0.0024],[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.5797],[24374.0,0.0014]],[[24379.0,0.48727158],[24381.0,0.03255602],[24382.0,0.02272906],[24385.0,0.73076],[24394.0,0.31277357]]]
["bitfinex","BTCUSD",1660435779487,[[24378.0,0.0024],[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.5797],[24374.0,0.0014]],[[24379.0,0.48727158],[24381.0,0.03255602],[24382.0,0.02272906],[24385.0,0.73076],[24391.0,3.6818]]]
["bitfinex","BTCUSD",1660435779711,[[24378.0,0.0024],[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.5797],[24374.0,0.0014]],[[24379.0,0.48727158],[24381.0,0.03255602],[24382.0,0.02272906],[24385.0,0.7],[24386.0,1.463468]]]
["bitfinex","BTCUSD",1660435780377,[[24378.0,0.0024],[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.5797],[24374.0,0.0014]],[[24379.0,0.40827158],[24381.0,0.03255602],[24382.0,0.02272906],[24385.0,0.7],[24386.0,1.463468]]]
["bitfinex","BTCUSD",1660435780587,[[24378.0,0.0024],[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.5797],[24374.0,0.3014]],[[24379.0,0.40827158],[24381.0,0.03255602],[24382.0,0.02272906],[24385.0,0.4],[24386.0,1.463468]]]
["bitfinex","BTCUSD",1660435780813,[[24378.0,0.03626198],[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.5797],[24374.0,0.3014]],[[24379.0,0.40827158],[24381.0,0.03255602],[24382.0,0.02272906],[24385.0,0.4],[24386.0,1.463468]]]
["bitfinex","BTCUSD",1660435781243,[[24378.0,0.03626198],[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.5797],[24374.0,0.3014]],[[24379.0,0.48827158],[24381.0,0.03255602],[24382.0,0.02272906],[24385.0,0.4],[24386.0,1.463468]]]
["bitfinex","BTCUSD",1660435782420,[[24378.0,0.03626198],[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.5797],[24374.0,0.3014]],[[24379.0,0.40827158],[24381.0,0.03255602],[24382.0,0.02272906],[24385.0,0.4],[24386.0,1.463468]]]
["bitfinex","BTCUSD",1660435783190,[[24378.0,0.03626198],[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.5797],[24374.0,0.3014]],[[24379.0,0.48827158],[24380.0,2.05659699],[24381.0,0.03255602],[24382.0,0.02272906],[24386.0,1.463468]]]
["bitfinex","BTCUSD",1660435783602,[[24378.0,0.03626198],[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.59226211],[24374.0,0.3014]],[[24379.0,0.48827158],[24381.0,0.03255602],[24382.0,0.02272906],[24386.0,1.463468]]]
["bitfinex","BTCUSD",1660435783603,[[24378.0,0.03626198],[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.59226211],[24374.0,0.3014]],[[24379.0,0.48827158],[24381.0,0.03255602],[24382.0,0.02272906],[24386.0,1.463468],[24403.0,6.26032776]]]
["bitfinex","BTCUSD",1660435783830,[[24378.0,0.03626198],[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.59226211],[24374.0,0.3014]],[[24379.0,0.48827158],[24381.0,0.03255602],[24382.0,0.02272906],[24386.0,1.463468],[24398.0,0.07903291]]]
["bitfinex","BTCUSD",1660435784035,[[24378.0,0.03626198],[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.59226211],[24374.0,0.3014]],[[24379.0,0.48827158],[24381.0,0.03255602],[24382.0,0.02272906],[24386.0,1.463468],[24387.0,0.684317]]]
["bitfinex","BTCUSD",1660435784502,[[24378.0,0.03626198],[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.59226211],[24374.0,0.3014]],[[24381.0,0.03255602],[24382.0,0.02272906],[24386.0,1.3302],[24387.0,0.715067],[24388.0,0.307524]]]
["bitfinex","BTCUSD",1660435784705,[[24378.0,0.03626198],[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.59226211],[24374.0,0.33499769]],[[24381.0,0.4408276],[24382.0,0.02272906],[24386.0,1.3302],[24387.0,0.715067],[24388.0,0.307524]]]
["bitfinex","BTCUSD",1660435784956,[[24378.0,0.03626198],[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.59226211],[24374.0,0.33499769]],[[24381.0,0.4408276],[24382.0,0.02272906],[24386.0,1.3302],[24387.0,0.61255],[24388.0,0.307524]]]
["bitfinex","BTCUSD",1660435785165,[[24378.0,0.03626198],[24377.0,0.03832938],[24376.0,0.6],[24375.0,0.59226211],[24374.0,0.03499769]],[[24381.0,0.56316036],[24382.0,0.02272906],[24386.0,1.3302],[24387.0,0.61255],[24388.0,0.410034]]]
["bitfinex","BTCUSD",1660435785362,[[24378.0,0.03626198],[24377.0,0.03832938],[24376.0,0.6],[24375.0,0.59226211],[24374.0,0.0014]],[[24381.0,0.56316036],[24382.0,0.02272906],[24386.0,1.3302],[24387.0,0.61255],[24388.0,0.410034]]]
["bitfinex","BTCUSD",1660435785502,[[24378.0,0.03626198],[24377.0,0.03832938],[24376.0,0.3],[24375.0,0.59226211],[24374.0,0.3014]],[[24381.0,0.56316036],[24382.0,0.02272906],[24386.0,1.3302],[24387.0,0.61255],[24388.0,0.410034]]]
["bitfinex","BTCUSD",1660435794835,[[24379.0,0.02810093],[24378.0,0.03626198],[24376.0,0.3],[24375.0,0.784822],[24374.0,0.711666]],[[24380.0,0.04251221],[24381.0,0.58568636],[24383.0,0.410127],[24385.0,0.03076],[24391.0,3.1818]]]
["bitfinex","BTCUSD",1660435828346,[[24366.0,0.11113069],[24362.0,0.01245031],[24361.0,0.3022],[24360.0,0.3609],[24359.0,1.201302]],[[24367.0,0.4841223],[24368.0,0.06389701],[24369.0,0.3],[24370.0,0.102573],[24371.0,0.694181]]]
["bitfinex","BTCUSD",1660435869655,[[24365.0,0.065971],[24364.0,0.0166],[24363.0,0.378],[24362.0,0.63189539],[24361.0,0.6007]],[[24367.0,0.07343865],[24368.0,0.40827158],[24369.0,0.01736071],[24371.0,0.589],[24374.0,0.50937]]]
["bitfinex","BTCUSD",1660435918684,[[24360.0,0.03757432],[24358.0,0.02301492],[24357.0,0.402639],[24356.0,1.28946927],[24354.0,0.84055471]],[[24363.0,0.63964571],[24364.0,0.205228],[24365.0,0.976725],[24366.0,0.410413],[24374.0,0.4314]]]
["bitfinex","BTCUSD",1660435960895,[[24355.0,0.021],[24354.0,0.3],[24353.0,0.410616],[24352.0,0.796528],[24351.0,0.43898661]],[[24360.0,0.288936],[24361.0,0.40827158],[24362.0,0.26373274],[24363.0,1.1866],[24364.0,0.5532]]]
["bitfinex","BTCUSD",1660436011671,[[24355.0,0.01970689],[24354.0,0.70827158],[24353.0,0.05503175],[24351.0,0.362],[24350.0,0.15732693]],[[24358.0,0.05127907],[24359.0,0.09040836],[24360.0,0.39248093],[24361.0,0.91762564],[24362.0,0.7805]]]
["bitfinex","BTCUSD",1660436040884,[[24357.0,0.60867048],[24354.0,0.63149769],[24353.0,0.08069567],[24352.0,0.931459],[24351.0,0.45283296]],[[24358.0,0.03707257],[24359.0,0.05433798],[24362.0,1.083],[24364.0,0.42331],[24365.0,0.3796]]]
["bitfinex","BTCUSD",1660436085423,[[24354.0,1.71401392],[24353.0,0.02397374],[24352.0,0.45349605],[24351.0,0.20995856],[24350.0,0.05034972]],[[24355.0,0.05],[24360.0,0.1],[24365.0,0.5854],[24367.0,1.2173],[24368.0,0.205193]]]
["bitfinex","BTCUSD",1660436104309,[[24349.0,0.0013616],[24347.0,0.00298699],[24345.0,0.771488],[24344.0,1.18574692],[24343.0,0.4573097]],[[24353.0,0.5],[24354.0,0.973872],[24355.0,1.61371522],[24356.0,1.38853064]]]
["bitfinex","BTCUSD",1660436167480,[[24344.0,0.19688181],[24343.0,0.03034002],[24341.0,0.30248699],[24340.0,0.3005],[24337.0,0.67213976]],[[24345.0,0.77620758],[24347.0,0.5429],[24349.0,0.70627488],[24351.0,1.41186293],[24352.0,0.698552]]]
["bitfinex","BTCUSD",1660436216978,[[24347.0,0.10354121],[24346.0,0.3],[24344.0,0.74245806],[24342.0,0.50057303],[24341.0,0.60664529]],[[24349.0,0.4],[24350.0,0.43270974],[24351.0,0.1311227],[24352.0,0.676362],[24353.0,0.675362]]]
["bitfinex","BTCUSD",1660436254150,[[24353.0,0.09974],[24349.0,0.56358763],[24348.0,0.95694587],[24347.0,0.39517],[24346.0,0.13636703]],[[24354.0,0.3258],[24355.0,0.07373275],[24357.0,0.3],[24358.0,1.0796],[24360.0,0.3961]]]
["bitfinex","BTCUSD",1660436301276,[[24354.0,0.05],[24352.0,0.3],[24351.0,0.3052],[24349.0,1.01687234],[24348.0,0.75932604]],[[24357.0,0.338931],[24358.0,0.40827158],[24360.0,1.0812],[24367.0,0.981404],[24369.0,0.0011]]]
["bitfinex","BTCUSD",1660436332789,[[24355.0,0.09],[24353.0,0.710616],[24352.0,0.60827158],[24351.0,0.62288964],[24349.0,1.230859]],[[24356.0,0.09491871],[24357.0,0.01270059],[24359.0,0.102624],[24360.0,0.6627],[24361.0,0.604248]]]
["bitfinex","BTCUSD",1660436397627,[[24346.0,0.20270909],[24345.0,0.0005],[24344.0,0.001],[24343.0,0.03190535],[24341.0,0.31553228]],[[24347.0,0.95135831],[24348.0,0.5],[24349.0,0.15313294],[24350.0,0.145],[24351.0,0.926]]]
["bitfinex","BTCUSD",1660436456409,[[24359.0,0.49872446],[24357.0,0.70827158],[24356.0,0.05914973],[24355.0,0.2136],[24351.0,0.74431934]],[[24360.0,0.10097471],[24361.0,0.01991141],[24364.0,0.16],[24365.0,0.3734],[24366.0,0.5997]]]
["bitfinex","BTCUSD",1660436487984,[[24375.0,1.42920458],[24374.0,1.43614986],[24373.0,0.6859],[24372.0,0.54603543],[24371.0,0.3647]],[[24376.0,0.00208616],[24377.0,0.0021],[24379.0,0.0011],[24380.0,0.0011],[24381.0,0.08476609]]]
["bitfinex","BTCUSD",1660436503383,[[24376.0,1.03419758],[24375.0,0.44332817],[24374.0,0.68343871],[24373.0,0.04281682],[24372.0,0.81520643]],[[24377.0,0.08060303],[24379.0,0.0011],[24380.0,0.02970076],[24381.0,0.001],[24382.0,0.5822]]]
["bitfinex","BTCUSD",1660436560682,[[24384.0,0.79827158],[24383.0,0.01],[24382.0,0.05],[24381.0,0.14914023],[24380.0,0.58869096]],[[24385.0,0.0011],[24386.0,0.0085],[24388.0,0.3699],[24390.0,0.3],[24391.0,3.12591]]]
["bitfinex","BTCUSD",1660436632794,[[24379.0,0.07324976],[24378.0,0.02681453],[24377.0,0.01825138],[24375.0,0.34076417],[24372.0,0.588]],[[24380.0,2.01495358],[24381.0,0.705076],[24382.0,0.60573546],[24383.0,0.7389479],[24384.0,0.11220716]]]
["bitfinex","BTCUSD",1660436678439,[[24378.0,0.10203528],[24377.0,0.03242446],[24376.0,0.3],[24375.0,0.58096417],[24374.0,0.3]],[[24379.0,0.03973611],[24380.0,0.04275242],[24382.0,0.03879189],[24383.0,0.5742],[24386.0,0.491218]]]
["bitfinex","BTCUSD",1660436740842,[[24372.0,0.09],[24371.0,0.03382753],[24370.0,0.0362844],[24369.0,0.3],[24368.0,0.41751489]],[[24373.0,0.6],[24375.0,0.5],[24376.0,1.82647746],[24377.0,0.56420233],[24378.0,0.62879442]]]
["bitfinex","BTCUSD",1660436763470,[[24369.0,0.09],[24368.0,0.03091489],[24367.0,0.38764049],[24366.0,0.8563],[24365.0,1.378]],[[24372.0,0.10203441],[24373.0,0.04275242],[24374.0,1.0858],[24375.0,0.3726],[24381.0,0.802783]]]
["bitfinex","BTCUSD",1660436809181,[[24373.0,0.03046681],[24372.0,0.312826],[24371.0,0.3],[24370.0,0.75611854],[24369.0,0.60302294]],[[24375.0,0.03470177],[24377.0,0.5843],[24378.0,0.3614],[24380.0,1.302018],[24424.0,3.92692848]]]
["bitfinex","BTCUSD",1660436846879,[[24381.0,0.41195839],[24380.0,0.01267679],[24379.0,0.3],[24378.0,0.445],[24377.0,0.51498826]],[[24382.0,0.08135438],[24383.0,0.0186215],[24386.0,0.0075],[24387.0,0.102514],[24389.0,1.3823]]]
["bitfinex","BTCUSD",1660436886980,[[24388.0,0.04777264],[24387.0,0.31970225],[24386.0,0.33134487],[24385.0,0.03082],[24384.0,0.5734998]],[[24389.0,0.06465963],[24391.0,2.47],[24393.0,0.5957],[24395.0,0.5847],[24396.0,0.7499]]]
["bitfinex","BTCUSD",1660436934983,[[24390.0,0.8130739],[24389.0,0.33357263],[24388.0,0.12402662],[24387.0,0.73133323],[24386.0,0.07223296]],[[24391.0,1.36095474],[24393.0,0.001],[24394.0,0.001],[24395.0,0.001],[24397.0,0.3847]]]
["bitfinex","BTCUSD",1660436956305,[[24397.0,0.098456],[24396.0,0.33145601],[24395.0,0.3735],[24394.0,0.31244711],[24393.0,0.5591]],[[24399.0,0.05434701],[24404.0,0.3677],[24405.0,1.33967158],[24406.0,0.69271165]]]
["bitfinex","BTCUSD",1660437015536,[[24395.0,0.3],[24394.0,0.51075358],[24393.0,0.23849774],[24392.0,0.88373599],[24391.0,0.5469]],[[24396.0,0.03090475],[24397.0,0.03877396],[24398.0,0.204933],[24399.0,0.204932],[24400.0,0.709843]]]
["bitfinex","BTCUSD",1660437045591,[[24404.0,0.312426],[24403.0,0.40827158],[24401.0,0.14716583],[24400.0,0.45349313],[24399.0,0.61050351]],[[24405.0,0.05],[24406.0,0.00156352],[24408.0,0.32825626],[24409.0,0.9427],[24411.0,0.725613]]]
["bitfinex","BTCUSD",1660437090926,[[24393.0,0.70827158],[24391.0,0.53078828],[24390.0,0.18779386],[24389.0,1.05019202],[24381.0,0.81146525]],[[24394.0,0.11738795],[24395.0,0.04534316],[24401.0,0.3],[24402.0,0.5585],[24403.0,0.9628]]]
["bitfinex","BTCUSD",1660437142767,[[24399.0,0.13685],[24398.0,0.3],[24397.0,0.3],[24396.0,0.05039761],[24394.0,0.79169244]],[[24400.0,0.01980413],[24402.0,0.552],[24405.0,0.3021],[24407.0,1.35486],[24408.0,0.673341]]]
["bitfinex","BTCUSD",1660437154461,[[24399.0,0.0032],[24397.0,0.09],[24395.0,0.63359966],[24393.0,0.10997441],[24392.0,0.75078]],[[24400.0,0.06255655],[24402.0,0.552],[24403.0,0.7501],[24405.0,0.33286],[24406.0,0.5]]]
["bitfinex","BTCUSD",1660437230851,[[24403.0,0.11711602],[24402.0,0.02150608],[24401.0,0.03291187],[24400.0,0.03355706],[24399.0,0.8406]],[[24404.0,0.08451051],[24405.0,0.07804877],[24406.0,0.40827158],[24407.0,0.3],[24410.0,0.52679408]]]
["bitfinex","BTCUSD",1660437237198,[[24403.0,1.13448592],[24402.0,0.15750314],[24401.0,0.59556748],[24400.0,0.03077],[24399.0,0.65057051]],[[24404.0,0.06146913],[24405.0,0.03529635],[24409.0,0.3],[24411.0,0.7437],[24412.0,0.6562]]]
["bitfinex","BTCUSD",1660437304856,[[24412.0,0.0135],[24410.0,0.06189091],[24409.0,0.31240091],[24408.0,0.3],[24406.0,1.47800283]],[[24413.0,0.28888],[24414.0,0.12971764],[24416.0,1.3542],[24417.0,0.03075],[24420.0,1.1832]]]
["bitfinex","BTCUSD",1660437317971,[[24411.0,0.198812],[24410.0,0.3],[24409.0,0.45344546],[24408.0,0.812112],[24407.0,0.5813]],[[24412.0,0.51040781],[24414.0,0.08637621],[24416.0,0.010239],[24418.0,0.90112502],[24420.0,1.0382]]]
["bitfinex","BTCUSD",1660437352791,[[24411.0,2.16092858],[24410.0,0.05519535],[24409.0,0.1535573],[24408.0,0.08392456],[24407.0,0.7263]],[[24412.0,0.30410909],[24418.0,0.01826524],[24419.0,0.3856],[24420.0,0.8995],[24421.0,0.39684]]]
["bitfinex","BTCUSD",1660437417225,[[24417.0,1.24973599],[24415.0,0.19299472],[24414.0,0.91959078],[24413.0,0.46485222],[24412.0,0.69744887]],[[24418.0,0.01807776],[24420.0,0.0011],[24421.0,0.0011],[24422.0,0.002],[24423.0,0.302]]]
["bitfinex","BTCUSD",1660437455725,[[24428.0,4.53047876],[24427.0,0.01],[24426.0,0.31],[24425.0,0.3497],[24424.0,0.55030828]],[[24429.0,0.18983431],[24430.0,0.0031],[24434.0,0.05772437],[24435.0,0.65755327],[24436.0,0.7551]]]
["bitfinex","BTCUSD",1660437518245,[[24425.0,0.54],[24424.0,1.02518982],[24423.0,0.3788],[24422.0,0.13347895],[24421.0,0.35022017]],[[24426.0,0.05138482],[24428.0,0.01117668],[24431.0,0.5481],[24432.0,0.4614168],[24433.0,0.5386806]]]
["bitfinex","BTCUSD",1660437543919,[[24421.0,0.0092769],[24420.0,0.02456606],[24419.0,0.0657814],[24418.0,0.3],[24412.0,0.16936523]],[[24423.0,0.28888],[24424.0,0.37082716],[24425.0,0.40827158],[24426.0,0.01059029],[24427.0,0.7118]]]
["bitfinex","BTCUSD",1660437584652,[[24428.0,0.082278],[24427.0,0.02231995],[24426.0,0.36219588],[24425.0,0.4963],[24424.0,0.3]],[[24429.0,0.28888],[24431.0,0.44909874],[24433.0,0.19934846],[24434.0,1.00438463],[24435.0,1.0902]]]
["bitfinex","BTCUSD",1660437632130,[[24430.0,0.5763],[24429.0,0.3],[24428.0,0.3876],[24427.0,0.112345],[24426.0,0.63933231]],[[24432.0,0.46755618],[24433.0,0.46897927],[24434.0,0.03286762],[24435.0,0.5538],[24444.0,0.05291049]]]
["bitfinex","BTCUSD",1660437705868,[[24430.0,0.18283555],[24427.0,0.01],[24425.0,1.08120172],[24424.0,0.61368768],[24422.0,0.307096]],[[24431.0,1.33732649],[24432.0,0.04334143],[24433.0,0.9314],[24434.0,0.06041916],[24435.0,0.5753]]]
["bitfinex","BTCUSD",1660437752619,[[24438.0,0.08992505],[24437.0,8.3775],[24434.0,0.02893695],[24433.0,0.02705918],[24431.0,0.40879045]],[[24439.0,1.37177191],[24440.0,0.03935826],[24441.0,0.5764],[24444.0,0.7333],[24471.0,0.27429398]]]
["bitfinex","BTCUSD",1660437784161,[[24440.0,0.08992505],[24438.0,0.6495203],[24437.0,8.3775],[24436.0,0.409217],[24435.0,0.53284274]],[[24441.0,0.48727158],[24442.0,0.02370566],[24444.0,0.0011],[24445.0,0.8],[24450.0,0.2963]]]
["bitfinex","BTCUSD",1660437861870,[[24422.0,0.09],[24421.0,0.03110686],[24420.0,0.011],[24419.0,0.7561],[24418.0,0.5633]],[[24423.0,0.69715158],[24424.0,0.3],[24425.0,0.73413433],[24426.0,0.40319001],[24427.0,0.07853512]]]
["bitfinex","BTCUSD",1660437900796,[[24412.0,0.09],[24410.0,0.04670714],[24408.0,0.73042527],[24407.0,0.002],[24406.0,0.5912]],[[24413.0,0.40827158],[24416.0,0.05],[24418.0,0.38807648],[24419.0,0.7333],[24424.0,0.03071]]]
["bitfinex","BTCUSD",1660437969170,[[24423.0,0.085],[24422.0,0.3],[24421.0,7.0705],[24419.0,0.01237095],[24417.0,0.03030288]],[[24424.0,0.48827158],[24427.0,0.3],[24428.0,0.7502],[24429.0,1.1241],[24431.0,1.0225]]]
["bitfinex","BTCUSD",1660438007161,[[24427.0,0.08493353],[24426.0,0.3651],[24425.0,0.03080096],[24421.0,0.3],[24420.0,0.4863]],[[24428.0,0.40827158],[24429.0,0.5],[24431.0,0.95724488],[24432.0,0.57382716],[24433.0,0.5]]]
["bitfinex","BTCUSD",1660438024935,[[24425.0,6.28616871],[24423.0,0.01222549],[24421.0,0.03071],[24420.0,1.2145],[24419.0,0.3707]],[[24426.0,0.48827158],[24430.0,0.3],[24431.0,0.9122],[24432.0,1.12662716],[24434.0,0.46209]]]
["bitfinex","BTCUSD",1660438116661,[[24444.0,6.3075],[24437.0,0.3629],[24436.0,0.33036857],[24435.0,0.96749],[24433.0,0.6656]],[[24445.0,0.95567873],[24446.0,0.01066826],[24447.0,0.0031],[24448.0,0.5031],[24449.0,0.76907]]]
["bitfinex","BTCUSD",1660438163567,[[24455.0,0.14],[24454.0,0.6],[24453.0,6.8983],[24452.0,0.3789796],[24451.0,0.24024951]],[[24457.0,0.002],[24459.0,0.5861],[24461.0,0.0011],[24462.0,0.00734125],[24463.0,0.00967739]]]
["bitfinex","BTCUSD",1660438200269,[[24468.0,0.5815],[24467.0,0.408709],[24464.0,0.4394],[24463.0,0.48285406],[24462.0,0.145]],[[24475.0,1.28015158],[24476.0,0.54334143],[24478.0,0.002],[24480.0,0.03063],[24481.0,0.30103563]]]
["bitfinex","BTCUSD",1660438247832,[[24467.0,6.45643826],[24465.0,0.102184],[24464.0,0.204381],[24463.0,1.005774],[24462.0,0.53871729]],[[24468.0,0.20162078],[24471.0,0.408646],[24472.0,0.373],[24473.0,0.520774],[24475.0,0.991587]]]
["bitfinex","BTCUSD",1660438252231,[[24467.0,6.1443],[24464.0,0.3],[24463.0,0.597],[24462.0,0.02992629],[24461.0,0.408811]],[[24468.0,0.76198636],[24469.0,0.04334143],[24470.0,0.63368393],[24471.0,0.408649],[24472.0,0.90364]]]
["bitfinex","BTCUSD",1660438303185,[[24477.0,5.93962633],[24474.0,0.3],[24471.0,0.39514],[24470.0,0.62759016],[24469.0,1.49274922]],[[24478.0,0.46019158],[24479.0,0.207354],[24481.0,0.5011],[24482.0,0.670584],[24485.0,0.72843]]]
["bitfinex","BTCUSD",1660438332998,[[24477.0,7.24420047],[24476.0,0.510683],[24475.0,0.655708],[24473.0,0.6654],[24472.0,2.05987402]],[[24478.0,0.25184324],[24479.0,0.0031],[24481.0,0.0011],[24483.0,0.37578618],[24484.0,0.3807]]]
["bitfinex","BTCUSD",1660438403580,[[24495.0,0.09],[24494.0,5.8452],[24493.0,0.00060493],[24491.0,0.08302387],[24486.0,0.46219382]],[[24496.0,1.86811541],[24497.0,0.5],[24498.0,0.513356],[24500.0,0.886214],[24501.0,0.3782]]]
["bitfinex","BTCUSD",1660438425475,[[24489.0,0.39],[24488.0,6.2937],[24487.0,0.102093],[24486.0,0.204193],[24485.0,0.44178704]],[[24490.0,0.04254],[24491.0,0.05],[24492.0,0.17089998],[24493.0,0.49664601],[24495.0,0.145]]]
["bitfinex","BTCUSD",1660438463573,[[24488.0,6.27436186],[24487.0,0.306281],[24485.0,1.03188604],[24484.0,0.2121275],[24483.0,0.81406533]],[[24489.0,0.09],[24490.0,0.0617199],[24492.0,0.14432416],[24493.0,0.204141],[24497.0,1.205501]]]
["bitfinex","BTCUSD",1660438504844,[[24493.0,5.74400166],[24492.0,0.03008219],[24491.0,0.01221739],[24489.0,0.1],[24487.0,0.7927]],[[24494.0,0.52956972],[24495.0,0.26985026],[24496.0,0.408232],[24498.0,0.5563],[24499.0,0.61287]]]
["bitfinex","BTCUSD",1660438547413,[[24499.0,1.27361464],[24498.0,5.7106],[24497.0,0.4314],[24495.0,0.1],[24494.0,0.03068]],[[24500.0,0.581781],[24501.0,0.002],[24503.0,0.0011],[24506.0,0.9571],[24507.0,0.0036]]]
["bitfinex","BTCUSD",1660438596250,[[24487.0,0.0959925],[24485.0,0.0765278],[24484.0,0.33066],[24483.0,0.99032469],[24482.0,1.1407]],[[24488.0,0.05908972],[24492.0,0.3],[24493.0,0.3602],[24494.0,0.7032],[24495.0,1.61966088]]]
["bitfinex","BTCUSD",1660438632083,[[24487.0,0.09534439],[24485.0,0.3765278],[24484.0,0.2],[24483.0,0.62112469],[24482.0,0.3994]],[[24488.0,0.06900623],[24491.0,0.3],[24493.0,0.3817],[24495.0,1.35827488],[24496.0,0.12585]]]
["bitfinex","BTCUSD",1660438715717,[[24493.0,1.68363523],[24491.0,0.03061108],[24489.0,0.01200192],[24487.0,0.6891],[24470.0,2.46022046]],[[24494.0,1.37700503],[24495.0,0.04334143],[24496.0,0.10206],[24497.0,0.204111],[24498.0,0.602047]]]
["bitfinex","BTCUSD",1660438771737,[[24491.0,0.3],[24490.0,0.3],[24489.0,0.60193309],[24487.0,0.19115956],[24486.0,0.1]],[[24498.0,0.40827158],[24501.0,0.96337488],[24502.0,0.03064],[24503.0,1.4884],[24504.0,0.197724]]]
["bitfinex","BTCUSD",1660438824114,[[24505.0,0.288392],[24504.0,0.3],[24503.0,0.5405],[24502.0,0.3],[24501.0,0.5733]],[[24507.0,0.002],[24509.0,0.0011],[24510.0,0.10160022],[24511.0,0.07898598],[24512.0,0.0016]]]
["bitfinex","BTCUSD",1660438863648,[[24517.0,0.90827158],[24516.0,0.592],[24515.0,0.3799],[24514.0,0.02610531],[24513.0,0.75472145]],[[24518.0,0.00897032],[24520.0,0.0061],[24521.0,0.0021111],[24522.0,0.0016],[24524.0,0.2137]]]
["bitfinex","BTCUSD",1660438880861,[[24517.0,1.59949658],[24516.0,0.76131],[24514.0,0.738553],[24513.0,0.18699856],[24512.0,0.9595]],[[24518.0,0.10929901],[24520.0,0.0061],[24521.0,0.0021111],[24522.0,0.0016],[24523.0,0.00962022]]]
["bitfinex","BTCUSD",1660438951672,[[24523.0,0.83061589],[24522.0,0.16959659],[24521.0,0.67901197],[24520.0,1.11668647],[24519.0,0.10195]],[[24524.0,0.11],[24526.0,0.0031],[24527.0,0.0031],[24530.0,0.07985692],[24531.0,0.09387447]]]
["bitfinex","BTCUSD",1660438957328,[[24525.0,0.01866905],[24524.0,0.101937],[24523.0,0.30123131],[24522.0,0.407787],[24521.0,0.33010697]],[[24530.0,0.40827158],[24531.0,0.13721061],[24532.0,0.598],[24534.0,0.5031],[24536.0,0.0951]]]
["bitfinex","BTCUSD",1660439036520,[[24541.0,1.04913434],[24538.0,0.145],[24537.0,0.04365131],[24535.0,0.0306],[24534.0,0.305693]],[[24542.0,0.02397295],[24548.0,0.8],[24550.0,0.3006],[24551.0,1.95571124],[24552.0,0.947822]]]
["bitfinex","BTCUSD",1660439043429,[[24541.0,1.0247],[24538.0,0.145],[24537.0,1.00895131],[24535.0,0.681292],[24534.0,0.53700423]],[[24542.0,0.02397295],[24547.0,0.40827158],[24549.0,0.29975216],[24550.0,0.539333],[24552.0,1.459887]]]
["bitfinex","BTCUSD",1660439092569,[[24549.0,1.07356271],[24548.0,0.401838],[24547.0,0.203687],[24546.0,0.59449],[24545.0,1.307806]],[[24550.0,0.0061],[24551.0,0.01662024],[24552.0,0.02707753],[24553.0,0.01605573],[24554.0,0.0016]]]
["bitfinex","BTCUSD",1660439133504,[[24548.0,0.42303193],[24547.0,0.09886904],[24546.0,0.145],[24545.0,0.5862],[24544.0,0.39946186]],[[24549.0,0.04214753],[24554.0,0.35],[24555.0,0.398],[24556.0,0.759921],[24571.0,0.62072336]]]
["bitfinex","BTCUSD",1660439179247,[[24563.0,0.0942],[24561.0,0.3],[24560.0,0.07514389],[24559.0,0.401793],[24558.0,0.40827158]],[[24565.0,0.05664394],[24566.0,0.59244192],[24567.0,0.049414],[24568.0,0.002],[24570.0,0.3993333]]]
["bitfinex","BTCUSD",1660439253587,[[24570.0,0.91414423],[24569.0,0.305256],[24568.0,0.431924],[24567.0,0.5811],[24566.0,0.95979133]],[[24571.0,0.1975333],[24573.0,0.05913298],[24574.0,0.08738926],[24575.0,0.0031],[24578.0,0.42359109]]]
["bitfinex","BTCUSD",1660439276095,[[24571.0,1.7273768],[24570.0,0.15478944],[24569.0,0.203502],[24568.0,0.431924],[24567.0,0.944]],[[24573.0,0.01218563],[24574.0,0.02967475],[24575.0,0.0031],[24577.0,0.0011],[24582.0,0.5]]]
["bitfinex","BTCUSD",1660439328999,[[24582.0,0.02155713],[24581.0,0.04538597],[24580.0,0.0303241],[24579.0,0.3],[24578.0,0.3883]],[[24583.0,0.02524293],[24586.0,0.2939913],[24587.0,0.002],[24588.0,0.7877],[24589.0,0.4808]]]
["bitfinex","BTCUSD",1660439362747,[[24603.0,0.0084],[24599.0,0.08905734],[24598.0,0.001],[24597.0,0.00246838],[24594.0,0.42445184]],[[24604.0,2.04416736],[24605.0,0.22329736],[24606.0,1.07053016],[24607.0,0.101596],[24608.0,0.20319]]]
["bitfinex","BTCUSD",1660439395804,[[24610.0,0.3943],[24609.0,0.49444813],[24608.0,0.09308536],[24607.0,0.22348325],[24606.0,0.145]],[[24611.0,6.846e-05],[24612.0,0.0011],[24620.0,0.304628],[24621.0,0.132031],[24622.0,0.907254]]]
["bitfinex","BTCUSD",1660439439288,[[24593.0,0.00246838],[24591.0,0.05],[24590.0,0.001],[24588.0,0.001],[24586.0,1.30104575]],[[24594.0,0.145],[24596.0,0.145],[24600.0,1.05],[24601.0,1.85497308],[24602.0,1.131336]]]
["bitfinex","BTCUSD",1660439490361,[[24581.0,0.001],[24580.0,0.001],[24579.0,0.00357833],[24577.0,0.001],[24574.0,0.33075774]],[[24582.0,1.8631],[24583.0,0.09267805],[24584.0,1.53564646],[24585.0,0.76472688],[24586.0,0.76653563]]]
["bitfinex","BTCUSD",1660439523301,[[24560.0,0.07969],[24559.0,0.001],[24558.0,0.10556873],[24557.0,0.001],[24552.0,1.0366]],[[24561.0,0.367714],[24569.0,0.106752],[24570.0,0.4041],[24571.0,1.1421],[24572.0,0.60871]]]
["bitfinex","BTCUSD",1660439569885,[[24573.0,0.01939634],[24571.0,0.0018],[24570.0,0.605245],[24568.0,0.407025],[24567.0,0.6716]],[[24575.0,0.40827158],[24578.0,0.0569173],[24579.0,0.3],[24581.0,0.7385],[24582.0,1.4977]]]
["bitfinex","BTCUSD",1660439598149,[[24574.0,0.02236757],[24573.0,0.04899728],[24569.0,0.401751],[24568.0,0.80351],[24565.0,2.05829562]],[[24575.0,0.41780838],[24576.0,0.01142495],[24577.0,0.145],[24579.0,0.6814],[24584.0,0.551685]]]
["bitfinex","BTCUSD",1660439654170,[[24566.0,0.01841659],[24565.0,0.32989086],[24564.0,0.00246838],[24563.0,0.588],[24562.0,0.305343]],[[24568.0,0.40827158],[24569.0,0.04334143],[24570.0,0.03363174],[24571.0,0.145],[24572.0,0.06332716]]]
["bitfinex","BTCUSD",1660439670278,[[24568.0,0.03643095],[24567.0,0.02652089],[24566.0,0.009],[24565.0,0.02989086],[24564.0,0.00246838]],[[24569.0,1.2139578],[24570.0,0.11142046],[24574.0,0.1755],[24575.0,0.7231],[24576.0,1.53513841]]]
["bitfinex","BTCUSD",1660439741730,[[24588.0,0.10330139],[24587.0,0.09252707],[24586.0,0.401683],[24585.0,0.203374],[24584.0,0.0083]],[[24589.0,0.01951138],[24590.0,0.0827169],[24591.0,0.0011],[24592.0,0.0031],[24594.0,0.0031]]]
["bitfinex","BTCUSD",1660439746943,[[24592.0,0.2401162],[24591.0,0.203323],[24590.0,0.40827158],[24589.0,0.406685],[24588.0,0.22303132]],[[24594.0,0.0031],[24596.0,0.02972731],[24597.0,0.0339736],[24598.0,0.1378],[24599.0,0.002]]]
["bitfinex","BTCUSD",1660439806328,[[24601.0,0.00242028],[24600.0,0.08895906],[24597.0,0.30246838],[24596.0,0.3421357],[24595.0,0.304934]],[[24602.0,0.47877158],[24603.0,0.1470194],[24604.0,0.26433275],[24607.0,0.5169],[24608.0,0.03044]]]
["bitfinex","BTCUSD",1660439835204,[[24597.0,0.90583],[24596.0,0.10164],[24595.0,0.52909315],[24594.0,0.61396],[24593.0,0.77249566]],[[24600.0,0.40827158],[24601.0,0.03070873],[24606.0,1.0897],[24607.0,1.1208],[24608.0,0.1367]]]
["bitfinex","BTCUSD",1660439882904,[[24601.0,0.08164317],[24597.0,2.020861],[24596.0,0.70944323],[24595.0,0.61797638],[24594.0,0.87309216]],[[24606.0,0.40827158],[24607.0,0.01043291],[24608.0,0.5151],[24610.0,0.9904],[24611.0,1.15644]]]
["bitfinex","BTCUSD",1660439921938,[[24609.0,0.01228928],[24607.0,0.05887851],[24605.0,0.09936279],[24603.0,0.33078867],[24596.0,0.48910239]],[[24610.0,0.76645955],[24611.0,0.04334143],[24613.0,0.3011],[24615.0,0.03043],[24617.0,0.618556]]]
["bitfinex","BTCUSD",1660439962563,[[24609.0,0.0069],[24608.0,0.04694674],[24605.0,0.31230162],[24604.0,0.13438238],[24603.0,0.3794582]],[[24610.0,0.48827158],[24613.0,0.0011],[24615.0,0.3927],[24616.0,0.7296],[24618.0,0.71943]]]
["bitfinex","BTCUSD",1660440013657,[[24602.0,0.0045],[24600.0,0.31576839],[24599.0,0.74015018],[24598.0,0.3],[24594.0,0.1573]],[[24603.0,0.63154745],[24604.0,0.2188969],[24605.0,0.1676613],[24608.0,1.099125],[24609.0,0.203181]]]
["bitfinex","BTCUSD",1660440054491,[[24594.0,0.08661843],[24593.0,1.7611],[24592.0,0.5597],[24591.0,1.04766838],[24590.0,0.13444138]],[[24599.0,0.40827158],[24600.0,0.09961845],[24601.0,0.30315458],[24603.0,0.3939],[24604.0,1.514611]]]
["bitfinex","BTCUSD",1660440105696,[[24585.0,0.06351792],[24584.0,0.3],[24583.0,0.56554779],[24582.0,0.746],[24581.0,1.0531]],[[24586.0,0.48827158],[24588.0,0.1279],[24589.0,0.4345],[24590.0,0.70950601],[24593.0,0.03046]]]
["bitfinex","BTCUSD",1660440135301,[[24567.0,0.002],[24566.0,0.12372927],[24565.0,0.5409],[24564.0,0.98226783],[24562.0,0.00346838]],[[24568.0,0.40827158],[24569.0,0.08],[24570.0,0.04334143],[24571.0,0.1345],[24572.0,0.02795]]]
["bitfinex","BTCUSD",1660440188714,[[24562.0,0.017604],[24561.0,0.05065668],[24560.0,0.40192244],[24559.0,0.07524173],[24558.0,0.76841947]],[[24565.0,0.43617158],[24566.0,0.34334143],[24568.0,0.01836123],[24569.0,0.6712],[24573.0,0.0999]]]
["bitfinex","BTCUSD",1660440237263,[[24574.0,1.31190634],[24573.0,0.305207],[24571.0,0.0424989],[24570.0,0.406985],[24569.0,0.1]],[[24580.0,0.684],[24581.0,0.6404],[24582.0,0.1345],[24587.0,1.2712],[24588.0,0.0011]]]
["bitfinex","BTCUSD",1660440285699,[[24571.0,1.18206131],[24570.0,0.69359635],[24569.0,0.75127967],[24568.0,0.9513253],[24567.0,0.407041]],[[24572.0,0.02805117],[24578.0,0.1345],[24580.0,0.706],[24581.0,0.26652139],[24582.0,1.2103]]]
["bitfinex","BTCUSD",1660440326197,[[24567.0,0.0208],[24564.0,0.0123379],[24563.0,0.08724957],[24561.0,0.42912766],[24560.0,0.6741]],[[24568.0,0.96187188],[24569.0,0.17556],[24570.0,0.36181193],[24571.0,1.1587],[24572.0,0.02063749]]]
["bitfinex","BTCUSD",1660440367165,[[24544.0,0.0013],[24542.0,0.42250274],[24541.0,1.6074],[24540.0,0.01450657],[24539.0,0.002]],[[24545.0,0.67837014],[24547.0,0.3],[24548.0,0.09462006],[24550.0,0.82978286],[24551.0,0.623427]]]
["bitfinex","BTCUSD",1660440406598,[[24534.0,0.0465545],[24532.0,0.32975499],[24531.0,1.23849737],[24530.0,0.03061],[24529.0,1.8294]],[[24535.0,0.40577158],[24537.0,0.06738292],[24540.0,0.01251033],[24541.0,0.013],[24545.0,1.01819]]]
["bitfinex","BTCUSD",1660440459753,[[24512.0,0.0022],[24511.0,0.0032],[24507.0,0.01252276],[24506.0,0.6447],[24504.0,0.18324]],[[24516.0,0.28916526],[24519.0,0.4291],[24521.0,3.53500558],[24522.0,1.12015996],[24523.0,2.48564653]]]
["bitfinex","BTCUSD",1660440494450,[[24494.0,0.02509847],[24493.0,0.03631422],[24492.0,0.3],[24491.0,0.5635],[24490.0,0.01221445]],[[24495.0,0.83661177],[24496.0,0.06320179],[24499.0,0.06806526],[24500.0,0.504082],[24501.0,0.51104]]]
["bitfinex","BTCUSD",1660440498410,[[24494.0,0.02509847],[24493.0,0.0052683],[24492.0,0.33085306],[24491.0,1.0635],[24490.0,0.37122819]],[[24495.0,0.52469777],[24496.0,0.01986036],[24501.0,0.7804],[24502.0,0.17809069],[24503.0,1.79966526]]]
["bitfinex","BTCUSD",1660440571233,[[24476.0,0.2032],[24472.0,0.00011482],[24471.0,0.0032],[24470.0,0.201],[24469.0,0.00624573]],[[24477.0,1.07580289],[24478.0,0.53023],[24479.0,1.83303797],[24480.0,0.7155],[24481.0,1.119]]]
["bitfinex","BTCUSD",1660440596441,[[24466.0,0.02169571],[24464.0,0.05020969],[24463.0,0.3],[24462.0,0.762494],[24461.0,1.10903894]],[[24467.0,0.15644969],[24471.0,0.64456727],[24472.0,0.6284],[24474.0,0.03068],[24531.0,1.30101943]]]
["bitfinex","BTCUSD",1660440623864,[[24459.0,0.04390135],[24458.0,0.07825816],[24457.0,0.03371249],[24455.0,0.0005],[24453.0,2.24107964]],[[24460.0,0.533072],[24461.0,0.12898759],[24463.0,0.3],[24464.0,0.5798],[24465.0,0.03069]]]
["bitfinex","BTCUSD",1660440658547,[[24449.0,0.03027778],[24445.0,0.00280966],[24444.0,0.2],[24443.0,0.0032],[24442.0,0.001]],[[24450.0,1.7469628],[24451.0,0.811242],[24452.0,0.806727],[24453.0,1.109698],[24454.0,1.8272]]]
["bitfinex","BTCUSD",1660440703066,[[24411.0,0.00281809],[24410.0,0.0022],[24408.0,0.001],[24407.0,0.03117832],[24405.0,0.0054831]],[[24412.0,1.11754715],[24415.0,0.26536127],[24416.0,1.29885732],[24417.0,0.409564],[24419.0,1.42456671]]]
["bitfinex","BTCUSD",1660440742418,[[24422.0,0.102363],[24421.0,0.3],[24420.0,0.304747],[24419.0,0.511879],[24418.0,0.72788316]],[[24427.0,0.4250675],[24429.0,0.01545071],[24430.0,0.6342],[24431.0,0.5655],[24437.0,0.4281]]]
["bitfinex","BTCUSD",1660440781547,[[24428.0,0.0857],[24426.0,0.607041],[24425.0,0.43333028],[24424.0,0.5523],[24423.0,0.45887459]],[[24432.0,0.40327158],[24433.0,0.09469805],[24434.0,0.5714],[24435.0,0.8959],[24436.0,0.0011]]]
["bitfinex","BTCUSD",1660440842316,[[24450.0,0.00103001],[24449.0,0.0042],[24447.0,0.3],[24446.0,0.51053558],[24445.0,1.174837]],[[24453.0,0.69098306],[24454.0,0.03364317],[24455.0,0.568],[24456.0,0.07508421],[24469.0,0.845]]]
["bitfinex","BTCUSD",1660440859967,[[24453.0,1.31832553],[24452.0,0.86154259],[24451.0,0.204487],[24450.0,0.476786],[24449.0,0.49640028]],[[24454.0,0.08],[24456.0,0.07508421],[24460.0,0.5764],[24462.0,0.5491],[24463.0,1.0365]]]
["bitfinex","BTCUSD",1660440897344,[[24480.0,0.93117158],[24479.0,0.10315801],[24478.0,0.1],[24477.0,1.522205],[24476.0,0.26765824]],[[24485.0,0.02671016],[24486.0,0.0003],[24487.0,0.001],[24489.0,0.57702],[24490.0,1.3044]]]
["bitfinex","BTCUSD",1660440953955,[[24502.0,0.20132971],[24501.0,0.05455021],[24500.0,0.402038],[24499.0,0.3531861],[24498.0,0.23158772]],[[24503.0,0.05114277],[24504.0,0.0005],[24505.0,0.0021],[24506.0,0.0011],[24510.0,1.13649]]]
["bitfinex","BTCUSD",1660440989589,[[24498.0,0.81031858],[24496.0,0.712326],[24495.0,0.10654168],[24494.0,0.4281],[24491.0,0.7181425]],[[24502.0,0.02323415],[24504.0,0.08233571],[24505.0,0.40867158],[24506.0,0.0011],[24507.0,0.6177]]]
["bitfinex","BTCUSD",1660441064905,[[24481.0,0.3],[24480.0,0.43071029],[24479.0,0.7149667],[24478.0,0.23988972],[24477.0,2.50385616]],[[24488.0,0.40827158],[24489.0,0.94272612],[24490.0,0.36715531],[24491.0,0.9916],[24492.0,1.1233]]]
["bitfinex","BTCUSD",1660441099802,[[24484.0,0.102105],[24483.0,0.03342772],[24482.0,0.2739496],[24481.0,2.72409759],[24480.0,0.92579134]],[[24488.0,0.02644042],[24489.0,0.01446125],[24493.0,0.7112],[24494.0,0.81204488]]]
["bitfinex","BTCUSD",1660441145726,[[24492.0,0.0177],[24489.0,0.43554285],[24488.0,0.504179],[24487.0,0.87498832],[24476.0,0.01544566]],[[24494.0,0.04725257],[24495.0,0.08506309],[24496.0,0.40827158],[24497.0,1.113],[24499.0,1.0373]]]
["bitfinex","BTCUSD",1660441185211,[[24477.0,0.08541731],[24476.0,0.3331148],[24475.0,0.11221566],[24474.0,1.104],[24473.0,1.089603]],[[24480.0,0.09057604],[24481.0,0.02208756],[24482.0,0.55327158],[24485.0,1.3884],[24927.0,0.00202811]]]
["bitfinex","BTCUSD",1660441242359,[[24489.0,0.81998039],[24488.0,0.15194995],[24487.0,0.119693],[24485.0,0.81219548],[24484.0,1.03854859]],[[24490.0,0.09115286],[24493.0,0.3],[24494.0,1.1291],[24495.0,0.145],[24498.0,0.57757]]]
["bitfinex","BTCUSD",1660441292066,[[24494.0,0.01007237],[24488.0,0.5292],[24485.0,1.38046989],[24484.0,0.09319604],[24483.0,0.82568496]],[[24495.0,1.35742216],[24496.0,0.03039868],[24497.0,0.3306845],[24498.0,0.4562],[24499.0,1.0768]]]
["bitfinex","BTCUSD",1660441298701,[[24494.0,0.00331205],[24488.0,0.01523198],[24487.0,0.03160539],[24486.0,0.3],[24485.0,0.4595]],[[24495.0,1.32176359],[24496.0,0.80556868],[24497.0,0.5326],[24498.0,1.058251],[24499.0,1.601039]]]
["bitfinex","BTCUSD",1660441344322,[[24494.0,0.39005296],[24493.0,0.15254611],[24492.0,0.80697815],[24491.0,0.06698496],[24490.0,0.439074]],[[24495.0,0.079],[24501.0,0.4658],[24503.0,0.301],[24504.0,0.5923],[24505.0,0.42902256]]]
["bitfinex","BTCUSD",1660441409390,[[24520.0,0.51022658],[24519.0,1.100322],[24518.0,0.55063938],[24517.0,1.08674733],[24516.0,0.955487]],[[24522.0,0.0016],[24523.0,0.001],[24524.0,0.0011],[24529.0,0.411],[24531.0,0.5847]]]
["bitfinex","BTCUSD",1660441426656,[[24531.0,0.78727158],[24530.0,0.742231],[24529.0,0.51156544],[24528.0,0.501917],[24527.0,0.814309]],[[24532.0,0.0021],[24535.0,0.01606253],[24536.0,0.08936136],[24538.0,0.0011],[24547.0,2.9176]]]
["bitfinex","BTCUSD",1660441475935,[[24555.0,0.09453932],[24554.0,1.98127158],[24553.0,1.237186],[24552.0,0.24832311],[24551.0,1.209126]],[[24558.0,0.002],[24560.0,0.0011],[24568.0,0.2397],[24569.0,0.68122256],[24570.0,0.303]]]
["bitfinex","BTCUSD",1660441514126,[[24574.0,0.40827158],[24573.0,0.605209],[24572.0,0.75113516],[24571.0,0.101737],[24570.0,0.03065]],[[24576.0,0.0781669],[24580.0,0.3876],[24583.0,0.002],[24584.0,0.03149],[24585.0,0.3063]]]
["bitfinex","BTCUSD",1660441542982,[[24595.0,0.01843317],[24594.0,0.143605],[24593.0,0.07756098],[24592.0,0.2484887],[24591.0,0.2991]],[[24598.0,0.0962376],[24600.0,0.40987158],[24601.0,0.002],[24603.0,0.0011],[24605.0,0.024]]]
["bitfinex","BTCUSD",1660441585458,[[24589.0,0.40827158],[24588.0,0.0147828],[24587.0,0.08217083],[24584.0,0.49508496],[24581.0,0.5]],[[24593.0,0.02704366],[24594.0,0.10088796],[24599.0,0.145],[24600.0,0.0016],[24602.0,0.3]]]
["bitfinex","BTCUSD",1660441609448,[[24592.0,0.0064],[24590.0,0.12009727],[24589.0,0.33310856],[24588.0,2.27866394],[24587.0,0.30086872]],[[24593.0,0.05],[24594.0,0.07991004],[24595.0,0.00992473],[24600.0,0.0016],[24601.0,0.002]]]
["bitfinex","BTCUSD",1660441667498,[[24565.0,0.00247714],[24563.0,0.001],[24557.0,0.02990775],[24556.0,0.6353],[24555.0,0.18764]],[[24568.0,0.145],[24569.0,1.40893059],[24571.0,0.9281],[24572.0,0.043]]]
["bitfinex","BTCUSD",1660441695934,[[24531.0,0.0464817],[24530.0,0.05536792],[24529.0,0.001],[24528.0,0.002],[24526.0,0.03087834]],[[24532.0,0.99889165],[24533.0,0.17967316],[24534.0,0.16],[24536.0,0.4281]]]
["bitfinex","BTCUSD",1660441739077,[[24553.0,0.605461],[24552.0,0.0200252],[24551.0,0.08636173],[24550.0,0.737959],[24545.0,0.92437161]],[[24554.0,0.02290204],[24556.0,0.0011],[24560.0,0.09864933],[24563.0,0.0011],[24564.0,0.0011]]]
["bitfinex","BTCUSD",1660441784981,[[24566.0,0.01699656],[24565.0,0.09115399],[24562.0,0.91782217],[24561.0,0.61093],[24560.0,0.7248]],[[24567.0,0.03743834],[24568.0,0.002],[24571.0,0.0031],[24575.0,0.002],[24578.0,0.349539]]]
["bitfinex","BTCUSD",1660441803743,[[24566.0,0.09195655],[24565.0,0.102194],[24562.0,0.11425817],[24561.0,0.08311981],[24560.0,1.48795571]],[[24567.0,0.03585625],[24568.0,0.002],[24571.0,0.0031],[24574.0,0.0011],[24575.0,0.997]]]
["bitfinex","BTCUSD",1660441893676,[[24565.0,0.03507604],[24563.0,0.00247714],[24562.0,0.01247717],[24561.0,0.02478968],[24558.0,0.00011675]],[[24566.0,1.31206615],[24569.0,0.10469746],[24570.0,0.101753],[24571.0,0.3773],[24572.0,0.598486]]]
["bitfinex","BTCUSD",1660441936768,[[24554.0,0.06575678],[24553.0,0.0117514],[24552.0,0.01235539],[24549.0,1.0784],[24548.0,0.36222904]],[[24556.0,0.09831933],[24557.0,0.08520177],[24559.0,0.65],[24561.0,0.445],[24562.0,0.3691]]]
["bitfinex","BTCUSD",1660441958035,[[24556.0,1.48848219],[24555.0,0.93867971],[24554.0,0.22666223],[24553.0,1.73894007],[24552.0,0.98602571]],[[24568.0,0.3],[24569.0,0.7585],[24570.0,0.2934],[24571.0,0.5727],[24573.0,0.52984]]]
["bitfinex","BTCUSD",1660442023925,[[24559.0,0.0123],[24557.0,0.0100327],[24556.0,0.07362054],[24555.0,0.03101262],[24554.0,0.2]],[[24560.0,0.3734191],[24564.0,0.3],[24565.0,0.3633],[24568.0,0.5499],[24569.0,0.529856]]]
["bitfinex","BTCUSD",1660442028869,[[24559.0,0.0106],[24555.0,0.03066693],[24554.0,0.5],[24553.0,0.47687321],[24552.0,0.203645]],[[24560.0,0.0547161],[24564.0,0.3],[24565.0,0.3633],[24568.0,0.65166],[24569.0,0.733362]]]
["bitfinex","BTCUSD",1660442071814,[[24561.0,0.02328851],[24560.0,0.03282791],[24559.0,0.0106],[24556.0,0.33337552],[24555.0,0.57415664]],[[24562.0,0.00974824],[24563.0,0.11022616],[24565.0,0.40827158],[24567.0,0.3],[24569.0,0.145]]]
["bitfinex","BTCUSD",1660442122138,[[24559.0,0.0097],[24555.0,0.3],[24554.0,0.305443],[24553.0,0.55327158],[24552.0,0.63012723]],[[24560.0,0.49539416],[24565.0,0.3],[24566.0,0.4296],[24567.0,0.9915],[24582.0,0.08355765]]]
["bitfinex","BTCUSD",1660442193900,[[24566.0,0.08278534],[24565.0,0.35004531],[24564.0,0.38526686],[24563.0,0.54867971],[24562.0,0.70406068]],[[24567.0,1.851e-05],[24569.0,0.08697347],[24572.0,0.3],[24575.0,0.8664],[24576.0,0.4019]]]
["bitfinex","BTCUSD",1660442214489,[[24567.0,0.05059915],[24566.0,0.37820699],[24565.0,0.15144771],[24563.0,0.27053796],[24562.0,0.79192868]],[[24569.0,0.08697347],[24572.0,0.3],[24575.0,0.5826],[24577.0,0.0031],[24580.0,1.032508]]]
["bitfinex","BTCUSD",1660442263561,[[24567.0,8.072e-05],[24564.0,0.00247056],[24562.0,0.03096068],[24560.0,0.04265249],[24559.0,0.04581346]],[[24568.0,0.90780535],[24569.0,0.09750251],[24570.0,0.53187226],[24571.0,0.145],[24572.0,0.4144378]]]
["bitfinex","BTCUSD",1660442295692,[[24584.0,0.08471826],[24583.0,0.01243195],[24582.0,0.33224772],[24581.0,0.3],[24580.0,0.101706]],[[24585.0,0.04462343],[24586.0,0.0031],[24587.0,0.002],[24590.0,0.002],[24591.0,1.0075]]]
["bitfinex","BTCUSD",1660442361294,[[24580.0,0.002],[24579.0,0.02899655],[24578.0,0.0922002],[24577.0,0.3],[24576.0,0.0301295]],[[24581.0,0.77021756],[24582.0,0.03545519],[24583.0,0.3],[24584.0,0.4119],[24586.0,0.101686]]]
["bitfinex","BTCUSD",1660442417890,[[24585.0,0.07771811],[24584.0,0.16048734],[24583.0,0.6],[24582.0,0.676097],[24581.0,0.69822521]],[[24586.0,0.01564883],[24588.0,0.07834352],[24593.0,0.4156],[24595.0,1.045],[24597.0,0.5762]]]
["bitfinex","BTCUSD",1660442469909,[[24596.0,0.64867316],[24595.0,0.4536459],[24593.0,0.76140328],[24592.0,0.82131043],[24591.0,0.56910099]],[[24597.0,0.0001],[24598.0,0.0011],[24599.0,0.002],[24600.0,0.08385378],[24602.0,0.07991449]]]
["bitfinex","BTCUSD",1660442507815,[[24585.0,0.3768156],[24584.0,0.5805],[24583.0,0.083334],[24582.0,0.52212015],[24581.0,1.25820199]],[[24588.0,0.01028578],[24590.0,0.02814123],[24593.0,0.6664],[24597.0,0.404921],[24607.0,0.39029335]]]
["bitfinex","BTCUSD",1660442538178,[[24592.0,0.004],[24585.0,0.6739132],[24584.0,0.31712257],[24582.0,1.01691056],[24581.0,0.95977056]],[[24593.0,1.66157608],[24594.0,0.05],[24595.0,0.00050103],[24597.0,0.203277],[24598.0,0.8449]]]
["bitfinex","BTCUSD",1660442591212,[[24577.0,0.00120251],[24576.0,0.03028291],[24572.0,0.001],[24571.0,0.001],[24570.0,0.62160822]],[[24578.0,1.31657917],[24579.0,0.196514],[24580.0,0.20342],[24581.0,0.54899108],[24582.0,0.880009]]]
["bitfinex","BTCUSD",1660442649517,[[24552.0,0.3],[24551.0,1.01240159],[24550.0,0.03064],[24545.0,1.55104365],[24543.0,0.27225858]],[[24557.0,0.40827158],[24558.0,0.1],[24559.0,0.4674],[24560.0,0.66666357],[24561.0,0.4281]]]
["bitfinex","BTCUSD",1660442686705,[[24557.0,0.0027],[24554.0,1.01896112],[24553.0,0.60105618],[24552.0,0.66094002],[24551.0,0.52342599]],[[24561.0,0.40827158],[24562.0,0.53452673],[24564.0,0.40290565],[24565.0,0.101772],[24567.0,0.878391]]]
["bitfinex","BTCUSD",1660442744040,[[24556.0,0.08606716],[24555.0,0.03108722],[24554.0,0.3],[24553.0,0.3],[24551.0,0.17564]],[[24557.0,0.40329158],[24561.0,0.4281],[24562.0,0.51078797],[24563.0,0.707181],[24564.0,0.203555]]]
["bitfinex","BTCUSD",1660442792383,[[24562.0,1.21359018],[24560.0,0.18],[24559.0,0.9373],[24557.0,0.78430583],[24556.0,0.04573689]],[[24563.0,0.45889431],[24564.0,0.10950568],[24566.0,0.06370611],[24567.0,0.1],[24568.0,0.10176]]]
["bitfinex","BTCUSD",1660442816616,[[24562.0,1.20959018],[24556.0,0.97823],[24555.0,0.62178722],[24554.0,1.1275],[24553.0,0.746]],[[24563.0,0.77642458],[24564.0,0.18011179],[24565.0,0.4281],[24566.0,0.101767],[24567.0,0.101762]]]
["bitfinex","BTCUSD",1660442843968,[[24568.0,0.3],[24567.0,1.0582],[24564.0,0.35338405],[24563.0,0.234183],[24562.0,0.39588666]],[[24569.0,0.33226158],[24574.0,0.01669591],[24575.0,0.0447763],[24576.0,0.8183],[24577.0,0.0011]]]
["bitfinex","BTCUSD",1660442934465,[[24574.0,0.02281599],[24573.0,0.3],[24572.0,1.06733328],[24571.0,0.03076719],[24570.0,0.03334304]],[[24575.0,0.40827158],[24576.0,0.03922223],[24577.0,0.01389616],[24578.0,0.0005],[24579.0,0.001]]]
["bitfinex","BTCUSD",1660442953045,[[24565.0,0.25334304],[24564.0,0.65018261],[24563.0,0.95981898],[24562.0,0.09775465],[24561.0,0.7562]],[[24571.0,0.40827158],[24572.0,2.18421257],[24573.0,0.1],[24574.0,0.07739168],[24575.0,0.03061]]]
["bitfinex","BTCUSD",1660443008945,[[24562.0,0.04070873],[24561.0,0.3],[24560.0,0.9208],[24559.0,0.59124304],[24558.0,0.3885]],[[24563.0,0.40617158],[24564.0,0.02344897],[24568.0,0.145],[24569.0,0.44162784],[24570.0,0.49292]]]
["bitfinex","BTCUSD",1660443070183,[[24571.0,0.1012548],[24570.0,0.43259742],[24569.0,0.23684904],[24568.0,1.7867275],[24567.0,0.64932599]],[[24572.0,0.08015179],[24578.0,0.0005],[24580.0,0.0021],[24581.0,0.3011],[24582.0,0.8811]]]
["bitfinex","BTCUSD",1660443121297,[[24576.0,0.09408737],[24569.0,0.03109117],[24567.0,0.03325884],[24566.0,0.67387749],[24565.0,1.20889473]],[[24577.0,1.06321113],[24578.0,0.152219],[24579.0,0.733345],[24580.0,0.92943535],[24581.0,0.0011]]]
["bitfinex","BTCUSD",1660443172330,[[24545.0,0.001],[24544.0,0.002],[24543.0,0.002],[24542.0,0.001],[24541.0,0.01065505]],[[24546.0,1.90984088],[24547.0,0.24327362],[24548.0,0.89694002],[24550.0,0.978477],[24551.0,1.0662]]]
["bitfinex","BTCUSD",1660443201535,[[24547.0,0.01180925],[24546.0,0.01378311],[24543.0,0.85536982],[24542.0,1.014729],[24541.0,0.43085884]],[[24548.0,0.08205339],[24549.0,0.40827158],[24551.0,0.02709885],[24554.0,0.6946],[24558.0,0.227538]]]
["bitfinex","BTCUSD",1660443263430,[[24545.0,0.145],[24544.0,0.973457],[24543.0,0.76259158],[24542.0,0.50498284],[24541.0,0.65306]],[[24554.0,0.40827158],[24555.0,1.0896],[24556.0,0.03054],[24557.0,0.3657],[24559.0,0.6962]]]
["bitfinex","BTCUSD",1660443300268,[[24520.0,0.0548052],[24519.0,0.10342866],[24518.0,0.43510234],[24517.0,1.324435],[24516.0,0.21]],[[24523.0,0.48827158],[24525.0,0.0202037],[24527.0,0.3],[24530.0,0.384518],[24533.0,0.504427]]]
["bitfinex","BTCUSD",1660443367689,[[24529.0,0.21659966],[24528.0,0.68958826],[24527.0,0.67492765],[24526.0,0.64906082],[24525.0,0.67622792]],[[24530.0,0.02569672],[24531.0,0.01251745],[24532.0,0.01250413],[24536.0,0.4657],[24538.0,0.03056]]]
["bitfinex","BTCUSD",1660443402332,[[24501.0,0.00246866],[24498.0,0.0022],[24497.0,0.00328173],[24496.0,0.8229],[24495.0,0.103059]],[[24502.0,0.83214874],[24503.0,0.0144582],[24504.0,0.02423672],[24505.0,0.4779],[24506.0,0.3791]]]
["bitfinex","BTCUSD",1660443418081,[[24498.0,0.0022],[24497.0,0.0032],[24496.0,0.0022],[24495.0,0.001],[24494.0,0.03065674]],[[24499.0,0.4293983],[24502.0,0.5112],[24503.0,0.3],[24504.0,0.102025],[24505.0,0.75951]]]
["bitfinex","BTCUSD",1660443481629,[[24512.0,0.02043969],[24509.0,0.53970147],[24508.0,0.38216457],[24507.0,0.34988826],[24506.0,0.503459]],[[24514.0,0.09041084],[24515.0,0.03841271],[24516.0,0.40827158],[24524.0,0.5011],[24532.0,2.22404552]]]
["bitfinex","BTCUSD",1660443533662,[[24510.0,0.13725458],[24509.0,0.0290126],[24508.0,0.31250733],[24507.0,0.24701],[24506.0,0.9854]],[[24511.0,0.01320807],[24513.0,0.28987005],[24517.0,0.3],[24518.0,0.5184],[24519.0,0.59421075]]]
["bitfinex","BTCUSD",1660443576305,[[24512.0,0.128],[24511.0,0.01532058],[24510.0,0.31745458],[24509.0,0.30916617],[24508.0,0.60220733]],[[24513.0,0.02852951],[24515.0,0.04732772],[24516.0,0.0857407],[24518.0,0.3],[24520.0,0.35]]]
["bitfinex","BTCUSD",1660443640594,[[24504.0,0.02289999],[24503.0,0.3],[24502.0,0.91714594],[24501.0,1.22934002],[24499.0,0.71926881]],[[24505.0,0.40827158],[24506.0,0.05],[24509.0,0.2578],[24510.0,0.10388443],[24511.0,0.08533279]]]
["bitfinex","BTCUSD",1660443683441,[[24503.0,1.05340564],[24502.0,0.70443794],[24501.0,0.214172],[24500.0,0.01245159],[24499.0,0.44154436]],[[24504.0,0.02613557],[24507.0,0.04328642],[24508.0,0.0269261],[24510.0,0.3],[24511.0,0.2382]]]
["bitfinex","BTCUSD",1660443710197,[[24499.0,0.31863953],[24498.0,1.212046],[24497.0,0.204098],[24496.0,1.08144294],[24495.0,0.50060092]],[[24504.0,0.43019715],[24508.0,0.3],[24510.0,0.359501],[24511.0,0.912493],[24515.0,0.959383]]]
["bitfinex","BTCUSD",1660443740889,[[24509.0,0.401999],[24508.0,0.204013],[24507.0,0.5825],[24506.0,0.97159888],[24503.0,0.24661372]],[[24512.0,0.69827158],[24513.0,0.02643951],[24514.0,0.3],[24515.0,0.2365],[24517.0,0.407883]]]
["bitfinex","BTCUSD",1660443785544,[[24518.0,1.801807],[24517.0,0.969067],[24516.0,0.66739218],[24515.0,0.3873],[24514.0,0.132636]],[[24519.0,0.01633013],[24522.0,0.00203],[24523.0,0.0011],[24524.0,0.0011],[24527.0,0.86586349]]]
["bitfinex","BTCUSD",1660443834215,[[24522.0,0.82841358],[24521.0,0.716656],[24520.0,0.895572],[24518.0,0.48957376],[24517.0,0.17837136]],[[24523.0,0.0011],[24525.0,0.01857569],[24527.0,0.001],[24528.0,0.0011],[24529.0,0.0011]]]
["bitfinex","BTCUSD",1660443870195,[[24550.0,0.336],[24549.0,0.101836],[24548.0,0.203678],[24547.0,0.44005466],[24546.0,0.101838]],[[24551.0,0.06674203],[24552.0,0.11166536],[24555.0,0.001],[24556.0,0.0011],[24558.0,0.3511]]]
["bitfinex","BTCUSD",1660443929243,[[24551.0,1.02807921],[24550.0,0.509148],[24548.0,0.250333],[24547.0,0.03337136],[24546.0,0.44026812]],[[24552.0,0.40820858],[24555.0,0.001],[24556.0,0.0011],[24559.0,0.8635],[24563.0,1.512361]]]
["bitfinex","BTCUSD",1660443959773,[[24553.0,0.00949509],[24552.0,0.39363309],[24551.0,0.5266],[24549.0,0.490035],[24548.0,0.792778]],[[24554.0,0.288719],[24555.0,0.45265513],[24558.0,0.303601],[24559.0,0.203597],[24560.0,0.86023888]]]
["bitfinex","BTCUSD",1660443998122,[[24553.0,0.79215829],[24552.0,0.21285583],[24551.0,0.43097501],[24550.0,0.101826],[24549.0,0.6233]],[[24554.0,0.02063072],[24561.0,0.67385],[24562.0,0.2546],[24563.0,0.979217],[24564.0,0.101774]]]
["bitfinex","BTCUSD",1660444035093,[[24553.0,0.08679378],[24551.0,0.101828],[24550.0,0.503663],[24549.0,0.58457136],[24548.0,1.02643926]],[[24554.0,0.02053884],[24558.0,0.203597],[24559.0,0.203593],[24560.0,0.2484],[24561.0,0.852158]]]
["bitfinex","BTCUSD",1660444097860,[[24557.0,0.0315],[24556.0,0.4029562],[24555.0,0.203621],[24553.0,0.83934076],[24547.0,0.26042197]],[[24559.0,0.11662911],[24560.0,0.41827158],[24563.0,0.45663385],[24564.0,0.305329],[24572.0,0.00325876]]]
["bitfinex","BTCUSD",1660444138700,[[24562.0,0.141575],[24561.0,0.60184377],[24560.0,0.3716],[24559.0,0.3],[24558.0,1.48698421]],[[24568.0,0.49950145],[24570.0,0.06124547],[24571.0,0.305246],[24572.0,0.102842],[24573.0,0.0966]]]
["bitfinex","BTCUSD",1660444200812,[[24551.0,0.02196919],[24549.0,0.08977614],[24548.0,0.04366455],[24547.0,0.00247453],[24546.0,0.5858]],[[24552.0,0.47347649],[24553.0,0.20937155],[24554.0,0.66002437],[24555.0,0.45927914],[24556.0,0.407241]]]
["bitfinex","BTCUSD",1660444234499,[[24558.0,0.05],[24557.0,0.156002],[24556.0,0.8922],[24555.0,0.43843963],[24554.0,0.11414028]],[[24559.0,0.08109146],[24564.0,0.401772],[24565.0,0.203543],[24566.0,0.3547],[24567.0,1.344123]]]
["bitfinex","BTCUSD",1660444258192,[[24551.0,0.0208],[24546.0,0.04328074],[24545.0,0.846853],[24544.0,0.205713],[24543.0,1.1085]],[[24552.0,1.12087919],[24553.0,0.16813313],[24554.0,0.28525057],[24555.0,0.654069],[24556.0,0.407241]]]
["bitfinex","BTCUSD",1660444347988,[[24527.0,0.84311],[24526.0,0.59959613],[24521.0,1.0867],[24518.0,0.145],[24517.0,1.15819599]],[[24530.0,0.11564309],[24533.0,0.08277934],[24534.0,0.40827158],[24535.0,0.05],[24536.0,0.13813624]]]
["bitfinex","BTCUSD",1660444387488,[[24534.0,0.743094],[24533.0,0.5572],[24532.0,0.64437636],[24531.0,0.37882501],[24530.0,0.55159826]],[[24535.0,0.10216268],[24540.0,0.01765684],[24542.0,0.3411],[24543.0,0.3204],[24544.0,0.29963124]]]
["bitfinex","BTCUSD",1660444437851,[[24546.0,0.3],[24545.0,0.8863],[24544.0,0.41019244],[24543.0,0.101859],[24537.0,0.69922095]],[[24551.0,0.40827158],[24554.0,0.2661],[24555.0,0.5895],[24556.0,0.001],[24562.0,1.02358871]]]
["bitfinex","BTCUSD",1660444484632,[[24546.0,0.01056175],[24545.0,0.03034014],[24543.0,0.3],[24542.0,0.9784],[24541.0,1.23238693]],[[24548.0,0.0339471],[24549.0,0.40827158],[24550.0,0.09693971],[24552.0,0.145],[24581.0,0.28778802]]]
["bitfinex","BTCUSD",1660444539784,[[24554.0,0.04090313],[24553.0,0.9402611],[24552.0,0.91629873],[24551.0,0.101826],[24549.0,1.520152]],[[24555.0,0.01675732],[24556.0,0.02843175],[24558.0,0.001],[24562.0,0.28260812],[24563.0,1.1579]]]
["bitfinex","BTCUSD",1660444568314,[[24558.0,1.74387158],[24557.0,0.53597382],[24556.0,0.03057],[24555.0,0.94141836],[24554.0,0.9282]],[[24559.0,0.00089],[24562.0,0.03272511],[24563.0,0.07047087],[24564.0,0.0011],[24566.0,0.001]]]
["bitfinex","BTCUSD",1660444623398,[[24575.0,0.05267099],[24572.0,0.43763499],[24570.0,1.0677],[24569.0,0.348505],[24567.0,0.21333136]],[[24576.0,0.28869],[24577.0,0.51994315],[24579.0,0.3],[24580.0,0.04300631],[24582.0,0.2587]]]
["bitfinex","BTCUSD",1660444627033,[[24576.0,0.0297],[24575.0,0.38315622],[24573.0,0.01201729],[24572.0,0.62253499],[24571.0,0.101742]],[[24577.0,0.24919],[24581.0,0.78827158],[24584.0,0.265],[24585.0,0.40719],[24586.0,0.647957]]]
["bitfinex","BTCUSD",1660444670737,[[24575.0,0.0301],[24573.0,0.09554691],[24572.0,0.3],[24569.0,0.64763854],[24568.0,0.16622845]],[[24577.0,0.3732309],[24578.0,0.03715527],[24582.0,0.3279],[24583.0,0.401698],[24584.0,0.818387]]]
["bitfinex","BTCUSD",1660444713623,[[24574.0,0.003],[24573.0,0.74927216],[24572.0,0.03963241],[24571.0,0.0758087],[24570.0,0.15163626]],[[24575.0,0.07722247],[24576.0,0.07210982],[24583.0,0.3],[24584.0,0.03054],[24585.0,1.06239]]]
["bitfinex","BTCUSD",1660444790951,[[24564.0,0.303],[24563.0,0.3492271],[24562.0,0.04102611],[24560.0,0.03030565],[24558.0,0.40737]],[[24565.0,0.01560223],[24566.0,0.03564309],[24569.0,0.3],[24570.0,0.145],[24571.0,0.359]]]
["bitfinex","BTCUSD",1660444819531,[[24574.0,0.3],[24573.0,0.43377158],[24572.0,0.3],[24570.0,0.41156],[24569.0,0.17838894]],[[24578.0,0.288713],[24580.0,0.40827158],[24582.0,0.2528],[24583.0,0.5819],[24584.0,0.3552]]]
["bitfinex","BTCUSD",1660444866660,[[24574.0,0.01991695],[24573.0,0.0526676],[24572.0,0.121],[24571.0,0.00389853],[24570.0,0.6]],[[24575.0,0.43286115],[24579.0,0.3779269],[24580.0,0.10171],[24583.0,2.133893],[24585.0,0.806947]]]
["bitfinex","BTCUSD",1660444903279,[[24572.0,0.1086],[24570.0,0.00389869],[24569.0,0.3150731],[24568.0,0.64552959],[24567.0,0.52140621]],[[24575.0,0.30831457],[24576.0,0.3],[24578.0,0.05],[24579.0,0.248],[24583.0,1.699396]]]
["bitfinex","BTCUSD",1660444957691,[[24567.0,0.04679974],[24566.0,0.03115576],[24561.0,0.3453181],[24560.0,0.30011086],[24559.0,0.45289936]],[[24568.0,0.78381419],[24569.0,0.12117951],[24573.0,0.4969669],[24574.0,0.305206],[24575.0,1.3992]]]
["bitfinex","BTCUSD",1660445005578,[[24560.0,0.3],[24558.0,0.06105135],[24557.0,0.95111993],[24556.0,0.572],[24554.0,0.08093236]],[[24562.0,0.01106104],[24563.0,0.04685451],[24564.0,0.40827158],[24568.0,0.28939227],[24576.0,0.03332526]]]
["bitfinex","BTCUSD",1660445060940,[[24576.0,0.31517715],[24575.0,0.9887768],[24574.0,0.1047],[24573.0,0.7157],[24572.0,0.14424003]],[[24582.0,0.05756231],[24583.0,0.08257309],[24584.0,0.2771],[24585.0,0.0031],[24588.0,0.002]]]
["bitfinex","BTCUSD",1660445093735,[[24587.0,1.17066058],[24586.0,0.00389616],[24585.0,0.5545],[24584.0,0.348384],[24583.0,0.50003825]],[[24588.0,0.002],[24589.0,0.0011],[24590.0,0.04373223],[24591.0,0.08920185],[24592.0,0.0031]]]
["bitfinex","BTCUSD",1660445118388,[[24597.0,1.0280417],[24595.0,0.04530947],[24594.0,0.3301529],[24593.0,0.501282],[24590.0,0.40676147]],[[24598.0,0.05648671],[24600.0,0.035809],[24605.0,0.0261507],[24607.0,0.9469],[24608.0,0.9251]]]
["bitfinex","BTCUSD",1660445175909,[[24593.0,0.0778659],[24591.0,0.60857503],[24590.0,0.80529775],[24589.0,0.9095],[24588.0,0.05473637]],[[24594.0,0.05911091],[24600.0,0.3756],[24601.0,0.3324],[24602.0,0.19732],[24603.0,0.772631]]]
["bitfinex","BTCUSD",1660445220907,[[24592.0,0.19461276],[24591.0,1.09297911],[24590.0,0.06458117],[24589.0,0.64432199],[24588.0,0.22270618]],[[24596.0,0.01825196],[24597.0,0.02195847],[24600.0,0.40827158],[24601.0,0.4915229],[24602.0,0.145]]]
["bitfinex","BTCUSD",1660445262537,[[24589.0,0.3],[24588.0,0.40827158],[24585.0,0.2105421],[24583.0,0.61978791],[24547.0,0.70077]],[[24592.0,0.0517049],[24593.0,0.03283734],[24596.0,0.6],[24597.0,0.73497158],[24599.0,0.9947]]]
["bitfinex","BTCUSD",1660445311202,[[24585.0,0.00246841],[24583.0,0.36443891],[24582.0,0.60859199],[24581.0,1.35715246],[24579.0,0.11371488]],[[24587.0,0.06286979],[24588.0,0.10777993],[24591.0,0.3953],[24592.0,0.5],[24594.0,0.203307]]]
["bitfinex","BTCUSD",1660445318645,[[24586.0,1.30768866],[24585.0,0.35262522],[24584.0,0.03054],[24583.0,0.14017256],[24582.0,0.64157736]],[[24587.0,0.06277271],[24588.0,0.07151728],[24593.0,0.3267],[24595.0,0.6135],[24596.0,0.101643]]]
["bitfinex","BTCUSD",1660445370043,[[24587.0,0.4518],[24586.0,0.33327814],[24585.0,0.0499123],[24584.0,0.51739737],[24583.0,1.04913464]],[[24588.0,0.07382609],[24589.0,0.02580933],[24592.0,0.40818323],[24597.0,0.7412],[24598.0,0.203267]]]
["bitfinex","BTCUSD",1660445407304,[[24590.0,0.04612273],[24589.0,0.04924742],[24588.0,0.95190671],[24587.0,0.41977814],[24586.0,0.0499123]],[[24593.0,0.44453423],[24596.0,0.3341],[24597.0,0.3941],[24598.0,0.145],[24604.0,0.53335954]]]
["bitfinex","BTCUSD",1660445456798,[[24596.0,0.0906],[24591.0,0.3994],[24590.0,0.03026108],[24588.0,0.3],[24586.0,1.039]],[[24597.0,1.9896927],[24599.0,0.21845139],[24601.0,1.3206],[24602.0,0.529821],[24606.0,0.4954035]]]
["bitfinex","BTCUSD",1660445530776,[[24598.0,2.1081],[24596.0,0.08859903],[24595.0,0.0478422],[24593.0,0.3],[24592.0,0.06354412]],[[24599.0,0.76158132],[24600.0,0.03626265],[24604.0,0.796612],[24605.0,1.048],[24606.0,0.5312075]]]
["bitfinex","BTCUSD",1660445553100,[[24598.0,2.4081],[24596.0,0.08690865],[24594.0,0.03327814],[24593.0,0.0305],[24590.0,0.08307736]],[[24599.0,0.40618158],[24600.0,0.03287163],[24601.0,0.07995396],[24605.0,0.024],[24606.0,0.7562005]]]
["bitfinex","BTCUSD",1660445608309,[[24595.0,0.09975579],[24594.0,0.09327766],[24592.0,0.03026598],[24589.0,0.91237935],[24588.0,0.46370924]],[[24596.0,0.69687658],[24597.0,0.1],[24598.0,0.20175763],[24599.0,0.02624339],[24600.0,0.101629]]]
["bitfinex","BTCUSD",1660445640552,[[24592.0,0.02771497],[24591.0,0.01703005],[24590.0,0.33115761],[24589.0,0.64557814],[24588.0,0.6879]],[[24593.0,0.00839088],[24595.0,0.01914104],[24600.0,0.50182725],[24601.0,0.1903],[24603.0,1.209127]]]
["bitfinex","BTCUSD",1660445687779,[[24595.0,0.02150925],[24594.0,0.71194562],[24592.0,0.5639],[24591.0,0.50367814],[24590.0,0.44896991]],[[24596.0,0.06648035],[24597.0,0.01228739],[24600.0,0.40827158],[24602.0,0.01858],[24604.0,0.3891]]]
["bitfinex","BTCUSD",1660445750473,[[24599.0,0.0244],[24598.0,0.03121132],[24597.0,0.05554925],[24595.0,1.3172],[24562.0,0.705]],[[24600.0,0.06371767],[24601.0,0.12911116],[24604.0,0.145],[24608.0,0.36341472],[24614.0,0.5841]]]
["bitfinex","BTCUSD",1660445784068,[[24599.0,0.5064],[24598.0,0.03121132],[24595.0,0.3],[24594.0,0.6909],[24593.0,0.15847814]],[[24600.0,0.42812336],[24601.0,0.03626265],[24606.0,0.1901],[24607.0,1.427098],[24608.0,0.26182372]]]
["bitfinex","BTCUSD",1660445844332,[[24599.0,0.32595282],[24598.0,0.03127443],[24596.0,0.3],[24595.0,0.3951],[24594.0,0.44890814]],[[24600.0,0.91672336],[24601.0,0.03626265],[24606.0,0.1901],[24607.0,0.304796],[24608.0,0.26182327]]]
["bitfinex","BTCUSD",1660445882994,[[24603.0,0.04112212],[24599.0,0.26730647],[24598.0,0.03121132],[24597.0,0.31218133],[24595.0,0.03327814]],[[24604.0,0.95011081],[24605.0,0.65173894],[24607.0,0.2],[24608.0,0.00022888],[24611.0,0.132984]]]
["bitfinex","BTCUSD",1660445942412,[[24594.0,0.0066],[24591.0,0.569],[24590.0,0.35115761],[24589.0,0.91206276],[24588.0,0.81998122]],[[24595.0,0.00893027],[24596.0,0.13284086],[24598.0,0.70827158],[24599.0,0.205],[24601.0,0.101622]]]
["bitfinex","BTCUSD",1660446002829,[[24589.0,0.0242643],[24586.0,0.72944271],[24585.0,1.4086],[24584.0,0.02996316],[24583.0,0.00109637]],[[24590.0,0.0903869],[24593.0,0.3],[24595.0,0.23649782],[24596.0,0.3775],[24597.0,0.005]]]
["bitfinex","BTCUSD",1660446018955,[[24585.0,0.66909982],[24584.0,0.80345819],[24583.0,0.00111398],[24582.0,0.60923664],[24581.0,1.7108]],[[24589.0,0.07027762],[24590.0,0.09171664],[24592.0,0.3],[24593.0,0.005],[24594.0,0.5837]]]
["bitfinex","BTCUSD",1660446083612,[[24596.0,0.288622],[24595.0,0.3],[24594.0,0.01473991],[24593.0,1.0096],[24586.0,0.461337]],[[24598.0,0.02117774],[24599.0,0.03409773],[24600.0,0.4],[24601.0,0.40827158],[24604.0,0.26005356]]]
["bitfinex","BTCUSD",1660446110815,[[24597.0,0.69709092],[24596.0,0.3],[24595.0,0.07563904],[24594.0,0.460167],[24593.0,0.82917118]],[[24598.0,0.01117774],[24599.0,0.03409773],[24601.0,0.40827158],[24604.0,0.00014861],[24606.0,1.00698329]]]
["bitfinex","BTCUSD",1660446167557,[[24597.0,0.598622],[24596.0,0.37387141],[24595.0,0.04973454],[24594.0,0.13927459],[24591.0,0.2220247]],[[24598.0,0.03018399],[24599.0,0.03409773],[24606.0,1.00682303],[24607.0,0.7364],[24609.0,0.002]]]
["bitfinex","BTCUSD",1660446172698,[[24597.0,0.67606639],[24596.0,0.37387141],[24595.0,0.04973454],[24594.0,0.45923187],[24593.0,1.34356372]],[[24598.0,0.03018399],[24599.0,0.03409773],[24606.0,1.00671064],[24607.0,0.7364],[24609.0,0.002]]]
["bitfinex","BTCUSD",1660446219436,[[24599.0,0.05972281],[24598.0,0.0296129],[24596.0,0.37425561],[24595.0,0.41213187],[24594.0,0.44863454]],[[24600.0,0.388622],[24601.0,0.37336613],[24602.0,0.48716212],[24604.0,0.01295627],[24605.0,0.14574501]]]
["bitfinex","BTCUSD",1660446255573,[[24592.0,0.288612],[24591.0,0.3],[24590.0,1.24023119],[24589.0,0.46176775],[24588.0,0.10423473]],[[24595.0,0.02664589],[24596.0,0.02519885],[24598.0,0.40827158],[24600.0,0.145],[24601.0,0.38487195]]]
["bitfinex","BTCUSD",1660446290484,[[24607.0,0.145],[24606.0,1.5],[24605.0,0.304805],[24604.0,0.456433],[24603.0,1.03409442]],[[24608.0,0.0011],[24609.0,0.002],[24611.0,0.032301],[24612.0,0.0031],[24623.0,0.5353]]]
["bitfinex","BTCUSD",1660446361110,[[24614.0,0.09115235],[24613.0,0.03463226],[24608.0,0.3],[24607.0,0.3928],[24606.0,0.62362362]],[[24615.0,0.80956883],[24616.0,0.03676775],[24618.0,0.2722249],[24620.0,0.5],[24621.0,0.69820604]]]
["bitfinex","BTCUSD",1660446380827,[[24598.0,0.09752107],[24595.0,0.3],[24594.0,0.9761],[24593.0,0.6176],[24592.0,0.00246639]],[[24599.0,0.09398318],[24600.0,0.44824335],[24605.0,0.4993],[24606.0,0.101604],[24607.0,1.307598]]]
["bitfinex","BTCUSD",1660446425215,[[24591.0,0.001],[24590.0,0.002],[24589.0,0.03411362],[24588.0,0.83614083],[24587.0,0.57259565]],[[24592.0,0.40827158],[24596.0,0.38150495],[24597.0,0.08327194],[24600.0,0.554129],[24617.0,0.05282265]]]
["bitfinex","BTCUSD",1660446471125,[[24564.0,0.078],[24561.0,0.3],[24560.0,0.36955553],[24558.0,0.54243187],[24557.0,0.5257]],[[24567.0,0.03452716],[24568.0,0.03753456],[24572.0,0.27762321],[24573.0,0.198141],[24574.0,0.855206]]]
["bitfinex","BTCUSD",1660446513899,[[24543.0,0.7549047],[24540.0,0.445],[24539.0,0.03059],[24538.0,0.5629],[24537.0,1.40647158]],[[24544.0,0.08310861],[24552.0,0.3887],[24553.0,0.29569658],[24554.0,0.4],[24555.0,1.047327]]]
["bitfinex","BTCUSD",1660446565611,[[24566.0,1.091951],[24565.0,0.5703],[24563.0,0.145],[24562.0,0.40178],[24561.0,1.26886441]],[[24567.0,0.001],[24569.0,0.0483695],[24570.0,0.001],[24571.0,0.0011],[24573.0,0.0011]]]
["bitfinex","BTCUSD",1660446592247,[[24563.0,0.36449014],[24562.0,0.3449014],[24561.0,0.3857],[24558.0,0.79552941],[24557.0,1.33543454]],[[24567.0,0.05383645],[24568.0,0.09339396],[24570.0,0.40375158],[24572.0,0.05103],[24574.0,0.63830588]]]
["bitfinex","BTCUSD",1660446630527,[[24569.0,0.0064],[24568.0,0.01149702],[24567.0,0.01694985],[24565.0,0.03071863],[24563.0,0.3]],[[24571.0,0.4857563],[24572.0,0.00103],[24573.0,0.3011],[24574.0,0.3692],[24581.0,0.5895]]]
["bitfinex","BTCUSD",1660446679156,[[24573.0,0.3],[24572.0,0.04367199],[24570.0,0.9281],[24569.0,0.36001321],[24568.0,0.5048]],[[24575.0,0.02677867],[24576.0,0.01867873],[24577.0,0.0011],[24579.0,0.03054],[24580.0,0.0011]]]
["bitfinex","BTCUSD",1660446741476,[[24575.0,0.00068307],[24572.0,0.02569364],[24571.0,0.01227719],[24567.0,0.3],[24566.0,0.3789]],[[24576.0,2.31213392],[24578.0,0.13227],[24579.0,0.75240198],[24580.0,1.12341],[24581.0,0.406831]]]
["bitfinex","BTCUSD",1660446781426,[[24560.0,0.40827158],[24558.0,0.593],[24557.0,0.69601138],[24556.0,0.56448925],[24555.0,0.33667]],[[24566.0,0.40429234],[24567.0,0.43509629],[24569.0,0.5101],[24570.0,0.37666],[24573.0,1.144339]]]
["bitfinex","BTCUSD",1660446808601,[[24565.0,0.01765663],[24564.0,0.3],[24563.0,0.3],[24562.0,0.1],[24561.0,0.45828036]],[[24571.0,0.40827158],[24573.0,0.6530678],[24574.0,0.3723],[24575.0,1.0419],[24576.0,0.132276]]]
["bitfinex","BTCUSD",1660446877449,[[24570.0,1.26607158],[24569.0,0.7624],[24568.0,0.425],[24567.0,0.22753936],[24566.0,0.28409747]],[[24576.0,0.05236707],[24577.0,0.40649158],[24579.0,0.3434],[24581.0,0.00068307],[24582.0,0.42914]]]
["bitfinex","BTCUSD",1660446913280,[[24561.0,0.3],[24560.0,0.750731],[24559.0,1.41647],[24558.0,0.744],[24557.0,0.94932285]],[[24563.0,0.01084136],[24566.0,0.05829897],[24568.0,0.40827158],[24571.0,0.3419],[24573.0,0.17045]]]
["bitfinex","BTCUSD",1660446934120,[[24557.0,1.53827158],[24556.0,1.102074],[24555.0,0.62659936],[24554.0,0.08162274],[24553.0,1.012516]],[[24558.0,0.00962136],[24565.0,0.3],[24566.0,0.08546437],[24568.0,0.3763],[24570.0,0.03806]]]
["bitfinex","BTCUSD",1660447030290,[[24557.0,0.0626],[24555.0,0.6753],[24554.0,0.001],[24553.0,0.5824],[24552.0,0.03553826]],[[24558.0,0.00854509],[24564.0,0.53056],[24565.0,0.4003],[24566.0,0.746766],[24567.0,0.920026]]]
["bitfinex","BTCUSD",1660447044259,[[24557.0,0.0626],[24555.0,0.0022],[24554.0,0.301],[24553.0,0.92485942],[24552.0,0.7828]],[[24558.0,0.00854509],[24559.0,0.03753457],[24564.0,0.67556],[24565.0,0.887573],[24566.0,0.60177]]]
["bitfinex","BTCUSD",1660447098851,[[24555.0,0.0013],[24553.0,0.0757961],[24552.0,0.3500095],[24551.0,1.82074537],[24550.0,0.04383951]],[[24557.0,0.07240357],[24558.0,0.1],[24560.0,0.3],[24561.0,0.3606],[24578.0,4.08835893]]]
["bitfinex","BTCUSD",1660447152826,[[24551.0,0.04624132],[24550.0,0.001],[24548.0,0.01309673],[24547.0,0.3899],[24546.0,0.5265]],[[24552.0,0.73449615],[24553.0,0.03909],[24556.0,0.0186756],[24557.0,0.44444432],[24558.0,0.3914]]]
["bitfinex","BTCUSD",1660447244120,[[24549.0,0.81140854],[24548.0,0.32898169],[24547.0,0.09725844],[24546.0,1.463972],[24545.0,0.9343]],[[24550.0,0.19470285],[24554.0,0.06426621],[24556.0,0.3],[24560.0,0.32137],[24562.0,0.3541]]]
["bitfinex","BTCUSD",1660447259679,[[24549.0,0.14456186],[24548.0,0.03030469],[24547.0,0.38116657],[24546.0,0.3828909],[24545.0,0.496952]],[[24550.0,0.19247285],[24551.0,0.01618382],[24554.0,0.06426621],[24556.0,0.38557],[24559.0,0.7076]]]
["bitfinex","BTCUSD",1660447309192,[[24543.0,0.97158702],[24542.0,0.8169829],[24541.0,0.62614976],[24540.0,0.42569],[24539.0,0.5214335]],[[24544.0,0.11797158],[24549.0,0.3],[24550.0,0.3717],[24551.0,0.02401084],[24552.0,0.08879672]]]
["bitfinex","BTCUSD",1660447359746,[[24570.0,0.0836],[24568.0,0.31108732],[24567.0,0.7945],[24566.0,0.3],[24565.0,0.37256324]],[[24571.0,9.841e-05],[24572.0,0.0011],[24573.0,0.001],[24574.0,0.0011],[24575.0,0.001]]]
["bitfinex","BTCUSD",1660447409085,[[24577.0,0.05700251],[24576.0,0.08743302],[24575.0,0.01224073],[24574.0,0.3],[24573.0,0.07345136]],[[24580.0,0.0001],[24581.0,0.06243931],[24582.0,0.07636005],[24583.0,0.001],[24584.0,0.0021]]]
["bitfinex","BTCUSD",1660447489903,[[24577.0,0.00011573],[24576.0,0.28743302],[24575.0,0.31197154],[24574.0,0.07587146],[24573.0,0.33097855]],[[24578.0,0.02519063],[24579.0,0.00599233],[24581.0,0.00178307],[24583.0,0.03154],[24584.0,0.8511]]]
["bitfinex","BTCUSD",1660447524795,[[24576.0,0.28743302],[24575.0,0.3],[24574.0,0.03339613],[24573.0,1.07955601],[24572.0,0.376]],[[24578.0,0.01999017],[24579.0,0.0435269],[24581.0,0.00178307],[24586.0,0.5],[24592.0,1.05293097]]]
["bitfinex","BTCUSD",1660447574411,[[24583.0,0.50961085],[24582.0,0.5901],[24580.0,0.39184903],[24579.0,0.1491],[24578.0,0.3782]],[[24585.0,0.02193577],[24586.0,0.08036269],[24589.0,0.41543541],[24590.0,0.145],[24591.0,0.001]]]
["bitfinex","BTCUSD",1660447627139,[[24567.0,0.03267638],[24565.0,0.11029844],[24564.0,0.31211473],[24563.0,1.33168338],[24555.0,1.13232097]],[[24568.0,0.54782809],[24569.0,0.02947166],[24570.0,0.40827158],[24571.0,0.3],[24572.0,0.6286]]]
["bitfinex","BTCUSD",1660447674536,[[24558.0,0.06158144],[24557.0,0.03419779],[24556.0,0.001],[24554.0,0.47936588],[24553.0,0.66218338]],[[24559.0,0.01459551],[24560.0,0.06121937],[24564.0,0.3],[24565.0,0.4564],[24566.0,0.101767]]]
["bitfinex","BTCUSD",1660447731933,[[24557.0,0.1459],[24556.0,0.03439062],[24554.0,0.35107589],[24553.0,1.29308435],[24537.0,2.08503301]],[[24558.0,0.10030743],[24559.0,0.08032402],[24560.0,0.0167],[24563.0,0.72408336],[24569.0,0.5]]]
["bitfinex","BTCUSD",1660447761326,[[24557.0,0.0679],[24556.0,0.001],[24555.0,0.03339062],[24554.0,0.35107589],[24553.0,0.67538435]],[[24558.0,0.09520826],[24559.0,0.04224209],[24560.0,0.0167],[24561.0,0.3],[24562.0,0.145]]]
["bitfinex","BTCUSD",1660447832007,[[24569.0,0.0512],[24565.0,0.19248089],[24564.0,0.40827158],[24563.0,0.6786],[24562.0,0.17837784]],[[24570.0,0.32475279],[24571.0,0.04435904],[24572.0,0.40827158],[24573.0,0.77676306],[24576.0,0.03061]]]
["bitfinex","BTCUSD",1660447875128,[[24564.0,0.0503],[24562.0,0.04248338],[24561.0,0.08337784],[24560.0,0.71463],[24559.0,0.63614286]],[[24565.0,0.0150293],[24566.0,0.04019236],[24572.0,0.3],[24573.0,1.0842],[24574.0,0.145]]]
["bitfinex","BTCUSD",1660447924947,[[24574.0,0.09132202],[24573.0,0.3],[24572.0,0.3],[24571.0,0.5754],[24570.0,0.45075401]],[[24575.0,0.06414066],[24581.0,0.478],[24582.0,0.6352],[24583.0,0.7036],[24585.0,0.2982]]]
["bitfinex","BTCUSD",1660447931705,[[24574.0,0.09132202],[24573.0,0.3],[24572.0,0.31194581],[24571.0,0.42518205],[24570.0,0.53379158]],[[24575.0,0.06414066],[24581.0,0.478],[24582.0,0.6352],[24583.0,0.7036],[24584.0,0.0958]]]
["bitfinex","BTCUSD",1660447987781,[[24576.0,0.3],[24575.0,0.40827158],[24574.0,0.03035889],[24573.0,0.6203],[24572.0,0.012371]],[[24578.0,0.06186575],[24581.0,0.29350375],[24582.0,0.3938],[24583.0,0.3021],[24599.0,4.21546707]]]
["bitfinex","BTCUSD",1660448020718,[[24575.0,0.0196],[24574.0,0.02988478],[24573.0,0.3],[24572.0,0.34546948],[24570.0,0.51373406]],[[24576.0,0.09343259],[24577.0,0.04275078],[24581.0,0.4816],[24582.0,0.29166508],[24583.0,0.6236]]]
["bitfinex","BTCUSD",1660448072964,[[24576.0,0.05792383],[24573.0,0.01227514],[24571.0,0.6862],[24570.0,0.04247106],[24569.0,0.35348889]],[[24577.0,0.379],[24578.0,0.02397607],[24579.0,0.03990876],[24580.0,0.40827158],[24581.0,0.001]]]
["bitfinex","BTCUSD",1660448106782,[[24573.0,0.0088],[24568.0,0.00246823],[24567.0,0.33062042],[24566.0,0.62280411],[24563.0,0.29303636]],[[24574.0,0.88936292],[24575.0,0.5188],[24579.0,0.5811],[24581.0,0.7395],[24589.0,0.0512165]]]
["bitfinex","BTCUSD",1660448164413,[[24567.0,1.12709709],[24566.0,0.23264818],[24565.0,0.0758489],[24564.0,0.356145],[24563.0,0.48781806]],[[24568.0,0.0825192],[24573.0,0.02946798],[24574.0,0.32825847],[24576.0,0.5616],[24577.0,0.4887]]]
["bitfinex","BTCUSD",1660448220326,[[24544.0,0.21904403],[24542.0,0.5665],[24541.0,1.09301962],[24540.0,0.32599398],[24537.0,1.1375]],[[24550.0,0.48827158],[24551.0,0.17932801],[24552.0,0.36371796],[24553.0,0.05406207],[24554.0,0.3791]]]
["bitfinex","BTCUSD",1660448276711,[[24541.0,0.001],[24540.0,0.03153568],[24539.0,0.0022],[24538.0,0.00109134],[24537.0,0.03337784]],[[24542.0,1.13971236],[24543.0,0.067],[24545.0,0.29713571],[24546.0,0.15842159],[24547.0,0.101848]]]
["bitfinex","BTCUSD",1660448326596,[[24541.0,0.3458],[24539.0,0.06627827],[24538.0,0.6027476],[24537.0,0.69764706],[24535.0,0.14746823]],[[24542.0,0.06045689],[24550.0,1.41125383],[24551.0,0.5706],[24552.0,0.3991],[24553.0,0.225361]]]
["bitfinex","BTCUSD",1660448350126,[[24543.0,0.01074342],[24542.0,0.00974191],[24541.0,0.05823838],[24540.0,0.12917784],[24539.0,0.33290043]],[[24544.0,0.02657773],[24545.0,0.05815881],[24549.0,0.03064],[24550.0,1.5663],[24551.0,0.5706]]]
["bitfinex","BTCUSD",1660448439424,[[24551.0,0.0066],[24550.0,0.01123416],[24549.0,0.02849712],[24548.0,0.01221084],[24545.0,0.63025004]],[[24552.0,0.84695358],[24554.0,0.03467317],[24555.0,0.58779779],[24556.0,0.01376019],[24558.0,0.5421]]]
["bitfinex","BTCUSD",1660448499309,[[24556.0,0.04743376],[24555.0,0.0119877],[24554.0,0.03323451],[24553.0,0.3],[24552.0,0.42524135]],[[24557.0,0.01641355],[24558.0,0.08096634],[24561.0,0.3],[24562.0,0.95297158],[24564.0,0.3655]]]
["bitfinex","BTCUSD",1660448538263,[[24556.0,0.0183],[24555.0,0.01092568],[24554.0,0.04352483],[24551.0,0.6609],[24549.0,0.03338092]],[[24557.0,1.15680903],[24558.0,0.11904827],[24562.0,0.6897],[24563.0,0.3694],[24564.0,0.569053]]]
["bitfinex","BTCUSD",1660448613705,[[24555.0,0.0043],[24554.0,0.03122189],[24552.0,0.01842662],[24551.0,0.3],[24550.0,0.3624]],[[24556.0,0.87775461],[24558.0,0.14991942],[24560.0,0.40300737],[24561.0,0.524],[24562.0,0.101783]]]
["bitfinex","BTCUSD",1660448672219,[[24574.0,0.70827158],[24572.0,0.17298676],[24571.0,0.01889342],[24570.0,0.04334928],[24569.0,0.692252]],[[24575.0,0.08315239],[24576.0,0.09509731],[24577.0,0.0011],[24579.0,0.001],[24581.0,0.33255066]]]
["bitfinex","BTCUSD",1660448724571,[[24580.0,0.3],[24579.0,0.45102858],[24578.0,1.28899071],[24577.0,0.01894345],[24576.0,0.890822]],[[24581.0,0.03668621],[24582.0,0.05868978],[24583.0,0.0021],[24586.0,0.5393],[24587.0,0.03053]]]
["bitfinex","BTCUSD",1660448775244,[[24581.0,1.98012973],[24580.0,0.101705],[24579.0,0.7846871],[24578.0,0.35579002],[24577.0,0.835371]],[[24582.0,0.001],[24583.0,0.0021],[24584.0,0.02402862],[24585.0,0.02149107],[24586.0,0.04072358]]]
["bitfinex","BTCUSD",1660448817209,[[24581.0,1.30873665],[24579.0,0.03464353],[24578.0,0.0431],[24576.0,0.3824],[24575.0,0.06390815]],[[24582.0,0.75773],[24583.0,0.02061183],[24584.0,0.0011],[24586.0,0.5407],[24589.0,0.3657]]]
["bitfinex","BTCUSD",1660448876630,[[24581.0,1.83500823],[24580.0,0.05004357],[24579.0,0.2456167],[24578.0,0.42482921],[24575.0,0.69678186]],[[24582.0,0.00074509],[24583.0,0.02215067],[24584.0,0.07611227],[24588.0,0.3943],[24589.0,0.0011]]]
["bitfinex","BTCUSD",1660448882254,[[24581.0,1.19805415],[24579.0,0.0846871],[24578.0,0.76680097],[24577.0,0.18522121],[24575.0,0.63078786]],[[24582.0,0.03482957],[24583.0,0.02215067],[24584.0,0.0011],[24587.0,0.29645641],[24588.0,0.96473]]]
["bitfinex","BTCUSD",1660448926067,[[24581.0,1.36786768],[24580.0,0.76680097],[24579.0,0.38223153],[24578.0,0.08350121],[24577.0,0.0948]],[[24582.0,0.00628401],[24583.0,0.02215067],[24584.0,0.0011],[24588.0,0.001],[24589.0,0.32186073]]]
["bitfinex","BTCUSD",1660449000241,[[24581.0,0.34857476],[24580.0,0.76626624],[24579.0,0.55392208],[24578.0,0.80510931],[24577.0,1.36660097]],[[24582.0,0.00107932],[24583.0,0.0021],[24584.0,0.0011],[24588.0,0.001],[24589.0,0.0011]]]
["bitfinex","BTCUSD",1660449056687,[[24581.0,0.71489873],[24580.0,0.101705],[24579.0,0.42195617],[24578.0,0.77913228],[24577.0,0.08350121]],[[24582.0,0.26185622],[24583.0,0.0021],[24584.0,0.0011],[24588.0,0.9206961],[24589.0,0.3973]]]
["bitfinex","BTCUSD",1660449137339,[[24581.0,1.29401714],[24580.0,0.0500467],[24579.0,0.09802777],[24578.0,0.11404731],[24577.0,0.17880121]],[[24582.0,0.26114485],[24583.0,0.0021],[24584.0,0.0011],[24586.0,0.09366463],[24587.0,0.0819837]]]
["bitfinex","BTCUSD",1660449179024,[[24572.0,0.00247167],[24571.0,0.03052],[24570.0,0.34334928],[24569.0,0.3],[24568.0,0.7661]],[[24574.0,0.31095434],[24578.0,0.0994123],[24579.0,0.5173],[24580.0,0.25540474],[24585.0,0.53051]]]
["bitfinex","BTCUSD",1660449241002,[[24565.0,0.07891097],[24564.0,0.09131173],[24562.0,0.79211426],[24561.0,0.33008859],[24560.0,0.79400857]],[[24566.0,0.41556723],[24567.0,0.40827158],[24570.0,0.50703086],[24571.0,0.08890241],[24572.0,0.7016131]]]
["bitfinex","BTCUSD",1660449297770,[[24563.0,0.0296],[24561.0,0.05009155],[24560.0,0.0420447],[24559.0,0.36663598],[24558.0,0.56619921]],[[24564.0,0.73545506],[24565.0,0.02205306],[24567.0,0.3],[24568.0,0.145],[24569.0,0.5265]]]
["bitfinex","BTCUSD",1660449366292,[[24563.0,0.06094858],[24562.0,0.51850783],[24561.0,0.203574],[24560.0,0.67016319],[24559.0,1.2504]],[[24564.0,0.25063921],[24570.0,0.82020891],[24571.0,0.39459898],[24572.0,0.3567],[24574.0,0.03052]]]
["bitfinex","BTCUSD",1660449424340,[[24573.0,0.3065],[24572.0,0.60491058],[24571.0,0.348483],[24570.0,0.03336071],[24569.0,0.5300137]],[[24574.0,0.01798415],[24575.0,0.03905119],[24582.0,1.12914526],[24583.0,0.4],[24584.0,0.40064]]]
["bitfinex","BTCUSD",1660449472639,[[24562.0,0.13757501],[24561.0,2.05033728],[24560.0,0.85658576],[24558.0,0.235166],[24557.0,0.70780121]],[[24565.0,0.12802594],[24566.0,0.01220372],[24568.0,0.5131376],[24569.0,0.82357001],[24573.0,0.50292702]]]
["bitfinex","BTCUSD",1660449550213,[[24564.0,0.3],[24563.0,0.85761453],[24562.0,0.65772141],[24561.0,0.744],[24560.0,1.14004591]],[[24565.0,0.01643609],[24566.0,0.01220372],[24568.0,0.40827158],[24569.0,0.5245],[24570.0,0.29902391]]]
["bitfinex","BTCUSD",1660449585052,[[24563.0,0.80757347],[24561.0,0.744],[24560.0,0.32543388],[24558.0,0.051]],[[24564.0,0.65839914],[24565.0,0.01636531],[24566.0,0.05028565],[24567.0,0.28814937],[24569.0,0.03056]]]
["bitfinex","BTCUSD",1660449662220,[[24558.0,0.00083112],[24557.0,0.002],[24556.0,0.001],[24555.0,0.32975051],[24554.0,0.55249658]],[[24559.0,1.00781807],[24560.0,0.03808193],[24563.0,0.15472142],[24564.0,0.132322],[24573.0,0.101729]]]
["bitfinex","BTCUSD",1660449707678,[[24551.0,0.58841015],[24550.0,0.302],[24549.0,0.43548166],[24548.0,0.53407055],[24547.0,0.70104221]],[[24552.0,0.01086449],[24558.0,0.3],[24559.0,0.8805],[24561.0,0.03057],[24565.0,0.427]]]
["bitfinex","BTCUSD",1660449720310,[[24551.0,0.03338184],[24550.0,0.5698],[24549.0,0.96254729],[24548.0,0.06872141],[24547.0,0.4414408]],[[24552.0,0.01076222],[24555.0,0.3292248],[24556.0,0.00889444],[24561.0,0.03057],[24624.0,0.45618117]]]
["bitfinex","BTCUSD",1660449781855,[[24550.0,0.002],[24549.0,0.03540386],[24548.0,0.05209401],[24547.0,0.08663987],[24546.0,0.62502141]],[[24551.0,0.30316629],[24552.0,0.44328843],[24555.0,0.3],[24556.0,0.93124],[24557.0,0.5449]]]
["bitfinex","BTCUSD",1660449848490,[[24560.0,0.01659433],[24559.0,0.05],[24558.0,0.495],[24557.0,0.1018],[24556.0,0.42354]],[[24563.0,0.01134613],[24564.0,0.36569459],[24567.0,0.3],[24568.0,0.03983771],[24569.0,0.5152]]]
["bitfinex","BTCUSD",1660449881578,[[24558.0,0.06790453],[24557.0,0.07989495],[24556.0,0.58912652],[24555.0,1.16202141],[24554.0,0.99660158]],[[24560.0,0.09349664],[24561.0,0.02372217],[24562.0,0.40827158],[24564.0,0.249078],[24565.0,0.8436]]]
["bitfinex","BTCUSD",1660449937743,[[24554.0,0.21],[24553.0,0.37571711],[24551.0,0.05006552],[24550.0,0.27038341],[24549.0,0.88153761]],[[24556.0,0.44844589],[24557.0,0.01117507],[24558.0,0.03145054],[24560.0,0.2487077],[24575.0,0.46203591]]]
["bitfinex","BTCUSD",1660449977823,[[24544.0,0.32545817],[24543.0,0.05006552],[24542.0,0.63722141],[24541.0,2.027007],[24540.0,0.53878574]],[[24546.0,0.4061014],[24547.0,0.03808193],[24548.0,0.24802182],[24550.0,0.09368906],[24552.0,0.88691823]]]
["bitfinex","BTCUSD",1660450036524,[[24551.0,0.203656],[24550.0,0.101831],[24549.0,0.52808533],[24548.0,0.717361],[24547.0,0.06248177]],[[24554.0,0.33219988],[24555.0,0.03808193],[24559.0,0.27047078],[24560.0,0.3684],[24561.0,0.55397]]]
["bitfinex","BTCUSD",1660450080469,[[24553.0,0.87151173],[24552.0,0.50694848],[24551.0,0.70356451],[24550.0,0.06679392],[24549.0,3.90714775]],[[24554.0,0.11631238],[24561.0,0.8911],[24562.0,0.35597],[24565.0,0.8747],[24572.0,0.205586]]]
["bitfinex","BTCUSD",1660450167459,[[24553.0,0.31552492],[24552.0,0.43520633],[24551.0,0.57624551],[24550.0,0.06679392],[24549.0,0.6229]],[[24554.0,0.03602875],[24557.0,0.3],[24558.0,0.5539],[24562.0,0.6767],[24563.0,0.42876]]]
["bitfinex","BTCUSD",1660450199471,[[24560.0,0.03860775],[24559.0,0.3],[24558.0,0.45827158],[24557.0,0.1018],[24556.0,0.40159682]],[[24561.0,0.0481627],[24563.0,0.3],[24564.0,0.5382],[24566.0,1.8674034],[24568.0,0.001]]]
["bitfinex","BTCUSD",1660450259114,[[24560.0,0.14315366],[24559.0,0.05009729],[24558.0,0.34249896],[24557.0,0.37220038],[24556.0,2.48271081]],[[24561.0,0.04768607],[24566.0,0.301],[24567.0,0.0011],[24568.0,0.68156],[24569.0,2.53606377]]]
["bitfinex","BTCUSD",1660450304533,[[24561.0,0.44333266],[24560.0,0.40827158],[24559.0,0.54818098],[24558.0,0.64319038],[24557.0,4.22033612]],[[24562.0,0.00098656],[24563.0,0.05],[24564.0,0.03781439],[24565.0,0.02933734],[24566.0,0.001]]]
["bitfinex","BTCUSD",1660450360671,[[24561.0,0.86760794],[24560.0,0.08024048],[24559.0,0.2110734],[24558.0,0.29350121],[24557.0,1.716603]],[[24562.0,0.02840553],[24563.0,0.02642666],[24566.0,0.30070497],[24567.0,0.5593],[24569.0,0.03266]]]
["bitfinex","BTCUSD",1660450411371,[[24570.0,0.079],[24569.0,0.03705056],[24567.0,0.33598924],[24566.0,0.101765],[24565.0,1.02624323]],[[24571.0,0.0021],[24573.0,0.30045199],[24574.0,0.07813289],[24576.0,0.57795],[24577.0,0.8505]]]
["bitfinex","BTCUSD",1660450454909,[[24576.0,0.80999658],[24575.0,0.16455218],[24574.0,2.15884305],[24573.0,0.08350121],[24572.0,0.03055]],[[24577.0,0.001],[24579.0,0.0011],[24580.0,0.001],[24583.0,0.001],[24585.0,0.5184]]]
["bitfinex","BTCUSD",1660450496424,[[24584.0,0.06729817],[24582.0,0.01247388],[24581.0,0.101703],[24580.0,0.3],[24579.0,0.58752639]],[[24585.0,0.04947191],[24586.0,0.03493498],[24588.0,0.33138047],[24589.0,0.2471],[24590.0,0.5251]]]
["bitfinex","BTCUSD",1660450532405,[[24584.0,0.38966991],[24583.0,0.0332882],[24582.0,0.3],[24581.0,0.65516018],[24580.0,0.06679638]],[[24585.0,0.05301768],[24588.0,0.0011],[24589.0,0.1021],[24590.0,0.0011],[24591.0,0.97530052]]]
["bitfinex","BTCUSD",1660450593890,[[24609.0,0.1888496],[24608.0,0.01797186],[24606.0,0.06091762],[24605.0,0.11397394],[24604.0,0.3943]],[[24610.0,0.0122253],[24611.0,0.01842452],[24615.0,0.5322],[24618.0,0.3486],[24620.0,0.7949]]]
["bitfinex","BTCUSD",1660450634573,[[24614.0,0.04382011],[24613.0,0.1198936],[24611.0,0.3],[24610.0,0.3809],[24609.0,0.44131978]],[[24615.0,0.37720713],[24616.0,0.04897299],[24617.0,0.40827158],[24620.0,2.57e-06],[24621.0,0.03049]]]
["bitfinex","BTCUSD",1660450646915,[[24609.0,0.1888496],[24604.0,0.3],[24603.0,0.48991405],[24602.0,0.5984],[24601.0,0.5825]],[[24610.0,0.79694058],[24611.0,0.03808193],[24612.0,0.01353522],[24613.0,0.132053],[24614.0,0.5292]]]
["bitfinex","BTCUSD",1660450729827,[[24626.0,0.029],[24625.0,0.07942815],[24624.0,0.04308286],[24622.0,0.3],[24621.0,0.32]],[[24627.0,0.288669],[24628.0,0.41885681],[24629.0,0.10114614],[24630.0,1.002],[24631.0,0.00835864]]]
["bitfinex","BTCUSD",1660450749995,[[24626.0,0.18937638],[24625.0,0.01268791],[24622.0,0.6726423],[24621.0,0.421536],[24618.0,0.917391]],[[24630.0,1.002],[24631.0,0.00835864],[24632.0,0.001299],[24633.0,0.53512696]]]
["bitfinex","BTCUSD",1660450776512,[[24623.0,0.19448685],[24621.0,0.02823561],[24619.0,0.3],[24618.0,0.3421694],[24617.0,0.101552]],[[24624.0,0.30538712],[24625.0,0.01339934],[24628.0,0.20559503],[24630.0,1.123962],[24631.0,0.77805864]]]
["bitfinex","BTCUSD",1660450817237,[[24622.0,0.61711485],[24620.0,0.5819],[24619.0,0.0118912],[24618.0,0.13149764],[24616.0,0.5803069]],[[24623.0,0.31081288],[24625.0,0.01845205],[24626.0,0.3],[24628.0,0.44252043],[24629.0,0.3322]]]
["bitfinex","BTCUSD",1660450859242,[[24615.0,0.288669],[24614.0,0.00247018],[24613.0,0.3],[24612.0,0.3],[24611.0,0.36562565]],[[24616.0,0.00983145],[24617.0,0.31181288],[24618.0,0.03861917],[24621.0,0.62900587],[24622.0,0.3697]]]
["bitfinex","BTCUSD",1660450910871,[[24614.0,0.30247018],[24613.0,0.03323517],[24611.0,0.47387438],[24610.0,0.26995938],[24609.0,1.1659]],[[24615.0,0.26989481],[24616.0,0.00983145],[24619.0,0.101529],[24620.0,1.76035835],[24621.0,0.86279]]]
["bitfinex","BTCUSD",1660450955227,[[24613.0,0.99857486],[24612.0,0.5577809],[24611.0,2.05676963],[24610.0,0.48916416],[24609.0,1.8637]],[[24614.0,0.23181288],[24616.0,0.00983145],[24619.0,0.3],[24620.0,0.3252],[24622.0,0.99812]]]
["bitfinex","BTCUSD",1660451015146,[[24606.0,0.288608],[24605.0,0.56],[24603.0,0.53878158],[24601.0,1.1211]],[[24608.0,0.20177538],[24611.0,0.40827158],[24613.0,0.9296],[24614.0,0.52552573],[24615.0,0.505746]]]
["bitfinex","BTCUSD",1660451040404,[[24613.0,0.40786768],[24612.0,0.401575],[24611.0,0.203159],[24609.0,0.406344],[24608.0,0.4713]],[[24614.0,0.01147252],[24618.0,0.3],[24619.0,0.5197],[24621.0,0.34059],[24622.0,0.101521]]]
["bitfinex","BTCUSD",1660451090836,[[24604.0,0.288669],[24603.0,0.401612],[24602.0,0.03311728],[24601.0,1.0276629],[24600.0,0.5512]],[[24606.0,0.14778916],[24607.0,0.06007822],[24609.0,0.3],[24610.0,0.5465],[24611.0,0.13380233]]]
["bitfinex","BTCUSD",1660451135499,[[24596.0,0.001],[24594.0,0.01220826],[24593.0,0.744],[24591.0,0.38656563],[24589.0,0.74911832]],[[24597.0,1.09091143],[24598.0,0.246611],[24599.0,0.03808193],[24600.0,2.00804092],[24601.0,0.3221529]]]
["bitfinex","BTCUSD",1660451185555,[[24573.0,0.12542768],[24572.0,0.001],[24571.0,0.03055],[24570.0,0.8599],[24569.0,1.00250646]],[[24576.0,0.72465978],[24577.0,0.11808193],[24579.0,0.101693],[24580.0,1.93138988],[24581.0,0.32278519]]]
["bitfinex","BTCUSD",1660451234164,[[24553.0,0.001],[24551.0,0.001],[24550.0,0.3022],[24549.0,0.32417725],[24548.0,0.001]],[[24554.0,0.74926913],[24555.0,0.03808193],[24556.0,0.937509],[24558.0,0.94685645],[24562.0,0.101763]]]
["bitfinex","BTCUSD",1660451263367,[[24528.0,0.49786966],[24526.0,0.0022],[24525.0,0.72035155],[24523.0,0.97938531],[24522.0,0.65459549]],[[24529.0,0.40827158],[24531.0,0.13261373],[24533.0,0.16666173],[24536.0,0.3],[24538.0,0.621085]]]
["bitfinex","BTCUSD",1660451302245,[[24514.0,0.78575954],[24513.0,0.3],[24512.0,0.101989],[24511.0,0.5688],[24510.0,0.330121]],[[24515.0,0.09925221],[24522.0,0.464429],[24527.0,0.971322]]]
["bitfinex","BTCUSD",1660451328908,[[24526.0,0.70827158],[24525.0,0.445],[24524.0,0.5584],[24523.0,0.203889],[24522.0,0.603146]],[[24533.0,0.70827158],[24534.0,0.101881],[24535.0,2.06302749],[24536.0,0.48618993],[24537.0,0.9281]]]
["bitfinex","BTCUSD",1660451380616,[[24510.0,0.3],[24509.0,0.84411828],[24508.0,0.30476549],[24507.0,0.51179638],[24506.0,0.81600645]],[[24514.0,0.31861745],[24515.0,0.40827158],[24516.0,0.07878006],[24517.0,0.64295],[24518.0,0.7697]]]
["bitfinex","BTCUSD",1660451426485,[[24518.0,0.0811979],[24517.0,0.02159873],[24516.0,0.03006212],[24515.0,0.3],[24514.0,0.25342574]],[[24519.0,0.16330097],[24521.0,0.101937],[24523.0,0.101927],[24525.0,0.46522104],[24526.0,2.94714761]]]
["bitfinex","BTCUSD",1660451435448,[[24513.0,0.05108681],[24511.0,0.18925419],[24510.0,0.52252274],[24509.0,0.2541376],[24508.0,0.05085159]],[[24515.0,0.69533722],[24516.0,0.03432878],[24517.0,0.3],[24518.0,0.636045],[24519.0,2.31161691]]]
["bitfinex","BTCUSD",1660451503296,[[24538.0,0.01550273],[24537.0,0.19],[24536.0,0.3],[24535.0,0.203783],[24534.0,0.13216996]],[[24540.0,0.0180943],[24541.0,0.52329622],[24543.0,0.3],[24544.0,0.5421],[24547.0,1.337773]]]
["bitfinex","BTCUSD",1660451508031,[[24534.0,0.014],[24532.0,0.32529299],[24531.0,0.60689779],[24530.0,0.5827],[24529.0,0.97413392]],[[24537.0,0.40827158],[24538.0,0.1813038],[24540.0,0.3180943],[24541.0,0.03059],[24543.0,0.717651]]]
["bitfinex","BTCUSD",1660451564147,[[24541.0,0.401869],[24540.0,0.42764463],[24539.0,0.203756],[24538.0,0.03340509],[24537.0,0.81580958]],[[24546.0,0.34881477],[24547.0,0.12427713],[24548.0,0.5629],[24549.0,0.0011],[24550.0,0.10282]]]
["bitfinex","BTCUSD",1660451592882,[[24549.0,0.64549254],[24548.0,0.33258607],[24547.0,0.44930735],[24546.0,0.07708269],[24545.0,0.45751564]],[[24550.0,0.001],[24551.0,0.0011],[24556.0,0.0011],[24557.0,0.8276],[24558.0,0.500783]]]
["bitfinex","BTCUSD",1660451632603,[[24536.0,0.34406674],[24535.0,0.77428494],[24533.0,1.32016763],[24532.0,1.15301796],[24531.0,0.407636]],[[24539.0,0.73768715],[24540.0,0.07582716],[24542.0,2.20243937],[24543.0,0.22257902],[24544.0,1.05709]]]
["bitfinex","BTCUSD",1660451673619,[[24533.0,0.03258987],[24532.0,0.31240996],[24531.0,0.90501952],[24530.0,0.05230764],[24529.0,0.666918]],[[24536.0,0.39196678],[24538.0,0.101868],[24546.0,0.195633],[24552.0,0.35008979],[24553.0,0.4285]]]
["bitfinex","BTCUSD",1660451720686,[[24526.0,0.0022],[24525.0,0.001],[24524.0,0.08535644],[24523.0,0.29274467],[24521.0,0.001]],[[24527.0,0.9],[24530.0,0.23163059],[24531.0,1.64926435],[24532.0,0.203816],[24533.0,1.549803]]]
["bitfinex","BTCUSD",1660451783934,[[24515.0,0.03791739],[24514.0,0.01192246],[24513.0,0.0022],[24512.0,1.0062],[24511.0,0.22819054]],[[24516.0,0.92028155],[24517.0,0.01939207],[24519.0,2.16347608],[24520.0,0.656148],[24522.0,0.24695]]]
["bitfinex","BTCUSD",1660451811442,[[24512.0,0.57224271],[24511.0,0.03039229],[24510.0,0.001],[24509.0,0.03662751],[24508.0,0.75330867]],[[24513.0,0.43479417],[24514.0,0.01358821],[24515.0,1.87208619],[24517.0,0.101957],[24523.0,1.025282]]]
["bitfinex","BTCUSD",1660451858357,[[24510.0,0.378],[24509.0,0.5822],[24508.0,0.03345568],[24507.0,0.64502393],[24506.0,0.06785679]],[[24511.0,0.70827158],[24512.0,0.06315601],[24513.0,0.02316251],[24514.0,2.12459737],[24515.0,0.836867]]]
["bitfinex","BTCUSD",1660451883337,[[24510.0,0.379161],[24509.0,0.29909668],[24508.0,0.204014],[24507.0,0.08242393],[24506.0,1.02941579]],[[24511.0,0.08683947],[24512.0,0.02798454],[24516.0,0.6807],[24517.0,0.9527],[24518.0,2.00814272]]]
["bitfinex","BTCUSD",1660451951057,[[24511.0,0.04393001],[24510.0,0.36039919],[24509.0,0.401808],[24508.0,0.47512837],[24507.0,0.76311791]],[[24512.0,0.10798454],[24515.0,0.3],[24516.0,2.97796476],[24517.0,0.3703],[24521.0,2.29978757]]]
["bitfinex","BTCUSD",1660452006067,[[24518.0,0.00222174],[24516.0,0.04265132],[24515.0,0.32],[24514.0,0.03345265],[24512.0,0.05017897]],[[24519.0,1.26331476],[24520.0,0.18787998],[24521.0,2.2304203],[24523.0,0.797815],[24524.0,0.3667]]]
["bitfinex","BTCUSD",1660452040073,[[24516.0,0.0434977],[24515.0,0.39603701],[24513.0,0.70606397],[24512.0,0.43940529],[24474.0,0.7898665]],[[24517.0,0.04060122],[24519.0,0.04408379],[24520.0,2.07747753],[24527.0,1.220933],[24538.0,0.0011]]]
["bitfinex","BTCUSD",1660452091500,[[24516.0,0.71257849],[24515.0,0.04258436],[24513.0,0.44843479],[24512.0,0.101989],[24511.0,0.63157897]],[[24517.0,0.33551451],[24519.0,0.04408379],[24522.0,2.93477813],[24524.0,0.101943],[24526.0,0.703868]]]
["bitfinex","BTCUSD",1660452110316,[[24515.0,0.02943232],[24514.0,0.34242597],[24513.0,0.32],[24511.0,0.23082779],[24510.0,0.61666997]],[[24516.0,0.289076],[24517.0,0.44372405],[24520.0,0.3],[24521.0,0.487243],[24525.0,1.195548]]]
["bitfinex","BTCUSD",1660452183228,[[24507.0,0.3],[24506.0,0.61028358],[24505.0,0.8525],[24504.0,0.07049335],[24503.0,0.03061]],[[24512.0,0.12365396],[24513.0,0.69358628],[24514.0,0.3936],[24515.0,0.5608],[24516.0,0.03059]]]
["bitfinex","BTCUSD",1660452236600,[[24513.0,0.47452838],[24512.0,0.4880989],[24511.0,0.23742479],[24509.0,1.64498697],[24507.0,1.37285928]],[[24514.0,0.09771017],[24517.0,0.3],[24518.0,0.5971],[24520.0,2.33725864],[24524.0,2.3695402]]]
["bitfinex","BTCUSD",1660452274811,[[24509.0,0.68551407],[24508.0,0.30601],[24507.0,0.44355871],[24506.0,1.16679379],[24505.0,0.36343177]],[[24510.0,0.081843],[24511.0,0.02628368],[24514.0,0.3],[24515.0,0.5519],[24518.0,2.24141407]]]
["bitfinex","BTCUSD",1660452286331,[[24509.0,0.05007874],[24508.0,0.94105074],[24507.0,0.23744979],[24506.0,1.03853897],[24505.0,0.2826428]],[[24510.0,0.160843],[24511.0,0.02628368],[24514.0,2.67269343],[24515.0,0.9199],[24518.0,1.86501407]]]
["bitfinex","BTCUSD",1660452335318,[[24524.0,1.3871473],[24523.0,0.963615],[24522.0,0.553],[24521.0,0.552812],[24520.0,0.6377757]],[[24525.0,0.00071287],[24526.0,0.0021],[24527.0,0.0021],[24528.0,0.0011],[24532.0,0.972]]]
["bitfinex","BTCUSD",1660452387708,[[24529.0,0.3],[24528.0,0.35807379],[24526.0,0.305791],[24525.0,0.3987],[24524.0,0.59305431]],[[24532.0,0.08493506],[24533.0,0.32932557],[24534.0,0.40937158],[24535.0,0.03167],[24536.0,0.5601]]]
["bitfinex","BTCUSD",1660452418821,[[24530.0,0.10822779],[24529.0,0.48740896],[24528.0,0.35689071],[24527.0,0.401925],[24526.0,0.75659994]],[[24531.0,0.11439082],[24532.0,0.00997998],[24534.0,0.0011],[24535.0,0.0011],[24536.0,0.925]]]
["bitfinex","BTCUSD",1660452485499,[[24539.0,0.08308994],[24538.0,0.05224939],[24537.0,0.40435977],[24536.0,0.24601903],[24533.0,0.8585]],[[24540.0,0.41124234],[24541.0,0.03467317],[24544.0,0.04341992],[24545.0,0.5866],[24549.0,0.601838]]]
["bitfinex","BTCUSD",1660452507980,[[24542.0,0.1335106],[24541.0,0.13572746],[24540.0,0.59369182],[24539.0,0.53716756],[24538.0,0.4163]],[[24545.0,0.01038018],[24547.0,0.08341207],[24548.0,0.3819],[24552.0,0.001],[24611.0,0.18460341]]]
["bitfinex","BTCUSD",1660452556680,[[24539.0,0.3],[24538.0,0.3835],[24537.0,0.72905977],[24536.0,1.69293659],[24535.0,0.3053]],[[24542.0,0.03467317],[24543.0,0.42668883],[24545.0,0.59887252],[24546.0,0.32330491],[24548.0,2.08961445]]]
["bitfinex","BTCUSD",1660452612074,[[24538.0,0.9257227],[24537.0,0.611312],[24536.0,0.18219503],[24535.0,0.72126239],[24534.0,1.6071]],[[24539.0,0.1745718],[24540.0,0.000252],[24546.0,0.3],[24548.0,0.9286],[24550.0,0.809902]]]
["bitfinex","BTCUSD",1660452663727,[[24538.0,0.66307677],[24537.0,0.305651],[24536.0,0.151593],[24535.0,0.17883161],[24534.0,0.97066175]],[[24539.0,0.00435225],[24540.0,0.000252],[24544.0,0.6836],[24545.0,0.9566],[24549.0,0.03058]]]
["bitfinex","BTCUSD",1660452707126,[[24555.0,0.05007874],[24553.0,0.05391329],[24552.0,0.61524413],[24551.0,0.02995525],[24550.0,0.3]],[[24556.0,0.08479475],[24558.0,0.001],[24561.0,0.58837],[24563.0,0.5109],[24564.0,0.5011]]]
["bitfinex","BTCUSD",1660452743315,[[24550.0,8.94e-05],[24549.0,0.5499077],[24548.0,0.38061],[24547.0,0.49183707],[24546.0,1.83467249]],[[24553.0,0.01078908],[24556.0,0.02164179],[24557.0,0.9195],[24559.0,0.6113],[24561.0,0.132376]]]
["bitfinex","BTCUSD",1660452802842,[[24552.0,0.36120662],[24551.0,0.92489426],[24550.0,0.89174393],[24549.0,1.019846],[24548.0,0.54449381]],[[24555.0,0.086952],[24557.0,0.03108193],[24559.0,0.5839],[24560.0,0.18438563],[24561.0,0.101776]]]
["bitfinex","BTCUSD",1660452846264,[[24553.0,0.0258],[24551.0,0.01247256],[24550.0,0.03055613],[24548.0,0.3],[24547.0,0.6917]],[[24554.0,0.80341001],[24555.0,1.95814435],[24556.0,0.657496],[24557.0,0.3822],[24558.0,0.407187]]]
["bitfinex","BTCUSD",1660452914169,[[24540.0,0.00247057],[24539.0,0.03009605],[24537.0,0.0315447],[24536.0,0.745],[24535.0,0.48]],[[24541.0,1.27252758],[24543.0,2.15829182],[24544.0,0.245],[24545.0,1.3465471],[24546.0,0.56368557]]]
["bitfinex","BTCUSD",1660452968246,[[24540.0,0.45026988],[24539.0,0.48411067],[24538.0,0.77878601],[24537.0,2.90003168],[24536.0,1.08244942]],[[24541.0,0.00847983],[24548.0,2.36785912],[24549.0,0.3835],[24550.0,0.969],[24551.0,0.723917]]]
["bitfinex","BTCUSD",1660452983069,[[24549.0,0.017818],[24548.0,0.03638882],[24545.0,0.3],[24544.0,2.18694067],[24543.0,0.667446]],[[24551.0,0.16989154],[24553.0,0.58132743],[24554.0,0.5997],[24555.0,0.22130476],[24559.0,0.780196]]]
["bitfinex","BTCUSD",1660453070698,[[24536.0,0.0414],[24535.0,0.14303447],[24534.0,0.59853699],[24533.0,1.6076],[24532.0,0.18790251]],[[24537.0,0.82699558],[24538.0,0.02658993],[24539.0,0.3],[24540.0,0.09297151],[24541.0,0.5462]]]
["bitfinex","BTCUSD",1660453111958,[[24547.0,0.0418876],[24545.0,0.09523486],[24544.0,0.5281157],[24543.0,0.205816],[24541.0,2.2262524]],[[24548.0,0.289066],[24549.0,0.49879935],[24551.0,0.3],[24552.0,0.31597981],[24553.0,0.9463]]]
["bitfinex","BTCUSD",1660453160608,[[24547.0,0.31403737],[24546.0,0.36219272],[24545.0,0.396],[24544.0,0.44082657],[24543.0,1.08813502]],[[24549.0,0.03495226],[24550.0,0.40772895],[24553.0,0.01546092],[24554.0,2.16342452],[24555.0,0.3627]]]
["bitfinex","BTCUSD",1660453172486,[[24550.0,0.40811166],[24549.0,0.37663572],[24548.0,0.553674],[24547.0,0.80250157],[24546.0,1.02809336]],[[24553.0,0.01546092],[24555.0,0.3627],[24557.0,0.8737],[24558.0,0.101783],[24559.0,0.5265]]]
["bitfinex","BTCUSD",1660453219839,[[24554.0,0.02529335],[24553.0,0.3],[24552.0,0.8546],[24551.0,1.13659395],[24550.0,0.10663785]],[[24557.0,0.00872508],[24559.0,0.05456403],[24561.0,0.08444571],[24563.0,1.127],[24564.0,0.03156]]]
["bitfinex","BTCUSD",1660453281483,[[24556.0,0.379],[24555.0,0.27],[24554.0,0.30247057],[24553.0,0.19126239],[24551.0,0.462626]],[[24557.0,0.58906],[24558.0,0.52007312],[24559.0,0.22128315],[24561.0,0.25571506],[24562.0,0.835742]]]
["bitfinex","BTCUSD",1660453314972,[[24551.0,0.53378508],[24550.0,1.260318],[24549.0,0.6170662],[24548.0,0.90278459],[24547.0,0.75773494]],[[24554.0,0.23065676],[24555.0,0.09209618],[24556.0,0.00189874],[24557.0,0.70827158],[24559.0,0.9466]]]
["bitfinex","BTCUSD",1660453387014,[[24547.0,0.0054],[24544.0,0.57954593],[24543.0,0.18265961],[24542.0,1.18477294],[24541.0,1.318577]],[[24548.0,0.22010611],[24549.0,0.11824656],[24550.0,2.58774361],[24552.0,0.101811],[24553.0,1.3067]]]
["bitfinex","BTCUSD",1660453408949,[[24547.0,0.0362],[24546.0,0.30086515],[24545.0,0.48759836],[24544.0,0.33852704],[24543.0,0.61376441]],[[24548.0,0.09373006],[24549.0,0.08129999],[24550.0,0.00189874],[24552.0,0.3],[24554.0,0.5524]]]
["bitfinex","BTCUSD",1660453454508,[[24549.0,0.0943],[24548.0,0.3025282],[24547.0,0.43602863],[24546.0,0.0953],[24545.0,0.23708556]],[[24550.0,0.00179833],[24552.0,0.02589993],[24553.0,0.3],[24555.0,2.6350329],[24557.0,0.520459]]]
["bitfinex","BTCUSD",1660453519953,[[24542.0,0.62583041],[24539.0,0.40267057],[24537.0,0.5587],[24536.0,0.1666],[24535.0,0.406794]],[[24543.0,3.62429969],[24544.0,0.08446689],[24545.0,0.151841],[24547.0,0.831146],[24548.0,0.234263]]]
["bitfinex","BTCUSD",1660453559310,[[24530.0,1.01650608],[24529.0,1.02666162],[24528.0,0.89924895],[24527.0,1.085211],[24526.0,0.66606494]],[[24531.0,0.26923691],[24534.0,0.03013553],[24536.0,0.04431129],[24538.0,0.6758],[24540.0,0.3945]]]
["bitfinex","BTCUSD",1660453601626,[[24529.0,0.23161738],[24528.0,0.01555449],[24527.0,0.001],[24526.0,0.001],[24525.0,0.33542821]],[[24530.0,1.33129008],[24531.0,0.02284676],[24532.0,0.18201465],[24534.0,0.101887],[24535.0,0.132483]]]
["bitfinex","BTCUSD",1660453635880,[[24529.0,0.60582397],[24528.0,0.16174248],[24527.0,1.09953264],[24526.0,0.3082749],[24525.0,1.34297158]],[[24531.0,0.02892231],[24532.0,0.09723726],[24534.0,0.00160641],[24536.0,0.6923],[24539.0,0.731957]]]
["bitfinex","BTCUSD",1660453695320,[[24542.0,0.0382],[24540.0,0.20373251],[24539.0,0.20375],[24538.0,0.72204338],[24537.0,2.02132213]],[[24544.0,0.40827158],[24546.0,0.3],[24547.0,1.0627],[24548.0,0.001],[24562.0,2.10210483]]]
["bitfinex","BTCUSD",1660453738816,[[24545.0,0.03283087],[24544.0,0.401855],[24543.0,0.24641311],[24542.0,0.77899751],[24541.0,0.17811405]],[[24546.0,0.16067394],[24547.0,0.0603522],[24548.0,0.001],[24549.0,0.0011],[24550.0,0.5718]]]
["bitfinex","BTCUSD",1660453796773,[[24541.0,0.05216508],[24540.0,0.03090914],[24539.0,0.401876],[24538.0,0.30170822],[24537.0,0.74094715]],[[24542.0,0.1143913],[24543.0,0.289061],[24544.0,0.45738373],[24545.0,0.5781],[24546.0,0.01665791]]]
["bitfinex","BTCUSD",1660453844816,[[24543.0,0.37512443],[24542.0,0.713057],[24541.0,2.48852944],[24540.0,0.5448638],[24539.0,1.04263424]],[[24544.0,0.04899336],[24547.0,0.3],[24549.0,0.0011],[24550.0,0.3954],[24555.0,0.8148]]]
["bitfinex","BTCUSD",1660453867527,[[24541.0,0.33901171],[24540.0,0.535619],[24539.0,0.02992177],[24538.0,0.49543055],[24537.0,2.81079635]],[[24542.0,0.14331554],[24543.0,0.08468652],[24545.0,0.3],[24547.0,0.699],[24548.0,0.42318]]]
["bitfinex","BTCUSD",1660453906281,[[24547.0,0.74494516],[24546.0,0.197748],[24545.0,2.50783576],[24543.0,0.64985336],[24542.0,1.00000347]],[[24548.0,0.03397596],[24549.0,0.0455944],[24552.0,0.5843],[24553.0,0.30075834],[24555.0,0.5182]]]
["bitfinex","BTCUSD",1660454005795,[[24547.0,0.46073057],[24546.0,0.24906421],[24545.0,0.23708579],[24544.0,0.04251184],[24543.0,0.88946688]],[[24548.0,0.01114063],[24549.0,0.0455944],[24553.0,0.001],[24554.0,0.6814],[24555.0,0.0021]]]
["bitfinex","BTCUSD",1660454053230,[[24548.0,0.0452454],[24547.0,0.04461882],[24545.0,0.0119087],[24544.0,0.401856],[24543.0,0.753]],[[24549.0,0.74265633],[24550.0,0.03701465],[24552.0,0.3],[24553.0,0.56],[24554.0,2.70567161]]]
["bitfinex","BTCUSD",1660454057486,[[24548.0,0.0452454],[24547.0,0.04461882],[24545.0,0.0119087],[24544.0,0.6],[24543.0,0.88824579]],[[24549.0,0.74265633],[24553.0,0.56],[24554.0,0.48381],[24555.0,2.8382552],[24556.0,0.5362]]]
["bitfinex","BTCUSD",1660454111969,[[24537.0,0.01001595],[24533.0,0.23],[24532.0,0.0305143],[24531.0,0.659409],[24530.0,0.39540175]],[[24538.0,3.3861645],[24539.0,0.08701465],[24541.0,1.209649],[24542.0,0.101867],[24543.0,0.5841]]]
["bitfinex","BTCUSD",1660454180208,[[24537.0,0.15689623],[24536.0,0.11289733],[24535.0,0.51623305],[24534.0,1.14850298],[24533.0,0.62874862]],[[24538.0,0.12951631],[24540.0,0.08438304],[24543.0,0.3],[24544.0,2.62994075],[24545.0,0.5909]]]
["bitfinex","BTCUSD",1660454205104,[[24542.0,0.0016],[24540.0,0.0953],[24539.0,0.40179206],[24538.0,0.40827158],[24537.0,0.56811981]],[[24543.0,2.42180459],[24544.0,0.0886173],[24545.0,0.22138676],[24546.0,0.5465],[24551.0,0.773531]]]
["bitfinex","BTCUSD",1660454283545,[[24542.0,0.33927451],[24541.0,0.34811284],[24540.0,0.30956993],[24539.0,0.50934437],[24538.0,1.43130227]],[[24544.0,0.09215127],[24545.0,0.05553796],[24547.0,0.5464],[24549.0,0.7697],[24550.0,0.145]]]
["bitfinex","BTCUSD",1660454305010,[[24543.0,0.18289953],[24542.0,0.3682014],[24541.0,0.82235521],[24540.0,0.25],[24539.0,0.55666927]],[[24544.0,0.01309078],[24545.0,0.05553796],[24547.0,0.5464],[24551.0,0.5769],[24553.0,0.90948]]]
["bitfinex","BTCUSD",1660454348341,[[24551.0,0.05322332],[24550.0,0.36280029],[24549.0,0.400602],[24548.0,0.29],[24547.0,0.33337821]],[[24552.0,0.0250497],[24554.0,0.40827158],[24555.0,0.29816519],[24556.0,2.01011541],[24571.0,0.3031]]]
["bitfinex","BTCUSD",1660454402144,[[24541.0,0.41819964],[24540.0,0.32],[24539.0,0.030766],[24538.0,0.62602],[24537.0,0.101885]],[[24542.0,0.06380437],[24543.0,0.73042993],[24546.0,0.3],[24547.0,0.827632],[24549.0,0.101826]]]
["bitfinex","BTCUSD",1660454436575,[[24551.0,0.05572525],[24550.0,0.14097865],[24549.0,0.3],[24548.0,2.22695714],[24547.0,0.75043779]],[[24552.0,0.16462432],[24553.0,0.05864786],[24555.0,0.40827158],[24558.0,0.9394],[24559.0,0.9008]]]
["bitfinex","BTCUSD",1660454495051,[[24552.0,1.40586404],[24551.0,0.33547259],[24550.0,0.04261367],[24549.0,0.66515397],[24548.0,2.71210184]],[[24553.0,0.05864786],[24557.0,0.3],[24558.0,0.9394],[24561.0,0.03157],[24562.0,0.3682]]]
["bitfinex","BTCUSD",1660454524809,[[24554.0,0.08993712],[24550.0,0.29],[24548.0,0.03092802],[24547.0,0.19141448],[24546.0,0.03326542]],[[24555.0,1.0274371],[24557.0,0.734165],[24558.0,0.57916115],[24559.0,2.45310319],[24560.0,1.161052]]]
["bitfinex","BTCUSD",1660454590645,[[24551.0,0.09793656],[24550.0,0.3],[24549.0,0.48438481],[24548.0,0.23694742],[24547.0,0.84056089]],[[24553.0,0.40827158],[24554.0,0.05860498],[24558.0,2.14451059],[24560.0,0.6959],[24561.0,1.046273]]]
["bitfinex","BTCUSD",1660454640833,[[24558.0,0.03957346],[24557.0,0.55117227],[24556.0,0.19122509],[24555.0,0.407246],[24554.0,1.52366542]],[[24559.0,0.04676839],[24562.0,0.01218549],[24563.0,0.15380754],[24564.0,2.14949726],[24568.0,0.495006]]]
["bitfinex","BTCUSD",1660454678634,[[24558.0,0.03543371],[24557.0,0.03061187],[24556.0,0.401806],[24555.0,0.53688242],[24554.0,0.45717332]],[[24559.0,0.04676839],[24562.0,0.01218549],[24563.0,0.001],[24564.0,0.23796314],[24565.0,0.5542]]]
["bitfinex","BTCUSD",1660454738034,[[24554.0,0.0861],[24553.0,0.02240617],[24552.0,0.42297231],[24551.0,0.503649],[24550.0,0.40326542]],[[24555.0,0.40827158],[24557.0,0.05654765],[24559.0,0.25281802],[24560.0,0.81396874],[24570.0,0.3085]]]
["bitfinex","BTCUSD",1660454763319,[[24550.0,0.0043],[24546.0,0.03011689],[24545.0,0.64696542],[24544.0,0.31239252],[24543.0,0.15186913]],[[24551.0,1.54633158],[24553.0,0.81921386],[24554.0,2.3251133],[24555.0,0.27531466],[24556.0,0.461792]]]
["bitfinex","BTCUSD",1660454858812,[[24531.0,0.00398776],[24530.0,0.001],[24529.0,0.06584542],[24528.0,0.403922],[24527.0,0.82658379]],[[24532.0,0.47327158],[24534.0,0.098628],[24536.0,0.3],[24537.0,0.101874],[24543.0,1.487316]]]
["bitfinex","BTCUSD",1660454863068,[[24532.0,0.002],[24530.0,0.48125582],[24529.0,0.51538197],[24528.0,0.47624509],[24525.0,3.04922895]],[[24533.0,0.47627158],[24534.0,0.098628],[24539.0,0.3],[24540.0,0.101859],[24542.0,0.853968]]]
["bitfinex","BTCUSD",1660454952508,[[24533.0,0.165143],[24532.0,0.25960222],[24531.0,0.33116746],[24530.0,0.5779],[24529.0,0.407674]],[[24534.0,0.06477787],[24535.0,0.05840704],[24536.0,0.40827158],[24539.0,0.3],[24541.0,0.101844]]]
["bitfinex","BTCUSD",1660454957976,[[24532.0,0.25959588],[24531.0,0.43307746],[24530.0,0.781731],[24529.0,0.59912998],[24436.0,0.40963885]],[[24534.0,0.06477787],[24535.0,0.05840704],[24536.0,0.40827158],[24539.0,0.871155],[24540.0,0.5438]]]
["bitfinex","BTCUSD",1660455008321,[[24531.0,0.0182],[24525.0,0.7028],[24524.0,0.3809],[24523.0,0.16515446],[24522.0,0.203898]],[[24532.0,1.06220655],[24533.0,1.96639413],[24534.0,0.792557],[24535.0,0.57547],[24536.0,0.305676]]]
["bitfinex","BTCUSD",1660455057761,[[24525.0,0.001],[24521.0,0.03114006],[24520.0,0.301],[24519.0,0.58747029],[24518.0,0.29305991]],[[24526.0,1.47537755],[24527.0,2.18852576],[24528.0,0.101903],[24530.0,0.246917],[24531.0,1.33085452]]]
["bitfinex","BTCUSD",1660455103045,[[24521.0,0.262114],[24520.0,0.402955],[24519.0,0.79538764],[24518.0,0.05484864],[24517.0,1.37068986]],[[24522.0,0.05683687],[24523.0,0.01023733],[24528.0,0.101903],[24529.0,0.03061],[24530.0,3.31704445]]]
["bitfinex","BTCUSD",1660455150420,[[24521.0,0.39174126],[24520.0,0.306869],[24519.0,0.5833],[24518.0,0.86369395],[24517.0,1.19972918]],[[24522.0,0.01932627],[24528.0,0.994103],[24529.0,0.464895],[24530.0,0.40791],[24531.0,2.00544331]]]
["bitfinex","BTCUSD",1660455216887,[[24521.0,0.0407],[24519.0,0.06346936],[24518.0,0.402963],[24517.0,1.06370541],[24516.0,1.80847284]],[[24522.0,0.40271367],[24523.0,0.08197607],[24526.0,1.007413],[24527.0,0.145],[24530.0,0.898617]]]
["bitfinex","BTCUSD",1660455274034,[[24519.0,0.62394621],[24518.0,0.78063284],[24517.0,2.34879009],[24516.0,1.10244987],[24515.0,0.9566]],[[24520.0,0.15880356],[24522.0,0.0116038],[24525.0,0.6664],[24526.0,0.3957],[24528.0,0.694203]]]
["bitfinex","BTCUSD",1660455312589,[[24525.0,0.0451],[24523.0,0.08736969],[24521.0,0.26],[24519.0,0.03020948],[24518.0,0.48766218]],[[24526.0,1.11893554],[24527.0,0.14539751],[24528.0,0.101901],[24529.0,0.101899],[24530.0,0.746918]]]
["bitfinex","BTCUSD",1660455383675,[[24525.0,1.12611311],[24524.0,0.78045084],[24523.0,0.81214552],[24522.0,0.45889735],[24521.0,0.145]],[[24526.0,0.33954076],[24530.0,0.00994837],[24531.0,0.3],[24532.0,0.3841],[24534.0,0.47509338]]]
["bitfinex","BTCUSD",1660455439288,[[24531.0,1.1074129],[24530.0,0.55959799],[24529.0,0.45779046],[24528.0,0.5660113],[24527.0,2.37446315]],[[24536.0,0.00987],[24537.0,0.84940974],[24538.0,0.7991],[24539.0,0.4906],[24552.0,0.706]]]
["bitfinex","BTCUSD",1660455496916,[[24534.0,0.00970494],[24533.0,0.16041368],[24532.0,0.05011346],[24531.0,0.62315527],[24530.0,0.40766]],[[24535.0,0.04078853],[24536.0,0.00154814],[24538.0,0.25566608],[24539.0,0.645151],[24540.0,0.17559]]]
["bitfinex","BTCUSD",1660455538485,[[24532.0,0.95153448],[24531.0,0.30645078],[24530.0,0.47447795],[24529.0,0.5556],[24527.0,1.89776792]],[[24535.0,0.02029518],[24536.0,0.00154814],[24538.0,0.101855],[24539.0,2.56055109],[24540.0,0.26026553]]]
["bitfinex","BTCUSD",1660455584452,[[24542.0,4.2228712],[24541.0,0.30561],[24540.0,0.88131128],[24539.0,0.36243917],[24538.0,1.0349895]],[[24543.0,0.02590786],[24544.0,0.0011],[24545.0,0.001],[24546.0,0.0011],[24548.0,0.001]]]
["bitfinex","BTCUSD",1660455618960,[[24545.0,0.91648372],[24544.0,0.5593033],[24543.0,0.67787145],[24542.0,1.5052],[24541.0,0.69997806]],[[24546.0,0.01278247],[24547.0,0.04329789],[24548.0,0.001],[24549.0,0.0021],[24550.0,0.3011]]]
["bitfinex","BTCUSD",1660455670534,[[24589.0,1.81661215],[24588.0,0.101675],[24587.0,0.406711],[24586.0,0.47098838],[24583.0,0.39715311]],[[24590.0,0.01976957],[24592.0,0.0011],[24593.0,0.04539372],[24595.0,0.14529166],[24597.0,0.03052]]]
["bitfinex","BTCUSD",1660455717694,[[24578.0,0.08964177],[24577.0,0.03505485],[24575.0,0.43197298],[24574.0,0.90816299],[24573.0,0.596367]],[[24580.0,0.40827158],[24581.0,0.25248767],[24583.0,0.21668573],[24584.0,0.5609],[24601.0,0.79411091]]]
["bitfinex","BTCUSD",1660455759770,[[24584.0,0.03787543],[24583.0,0.0771123],[24582.0,0.03011179],[24581.0,0.31209985],[24580.0,0.3001108]],[[24585.0,0.08435168],[24590.0,0.301644],[24592.0,2.63503111],[24593.0,0.36459372],[24594.0,0.233784]]]
["bitfinex","BTCUSD",1660455766069,[[24584.0,0.03787543],[24583.0,0.0771123],[24582.0,0.03011179],[24581.0,0.01209985],[24580.0,1.02645522]],[[24585.0,0.12457566],[24589.0,0.101652],[24590.0,0.446644],[24591.0,2.19202271],[24592.0,0.585]]]
["bitfinex","BTCUSD",1660455839860,[[24578.0,0.09467281],[24577.0,0.00842758],[24576.0,0.31670464],[24575.0,0.2669414],[24574.0,0.36212282]],[[24579.0,0.04022398],[24580.0,0.02056536],[24581.0,0.19992284],[24582.0,2.24623684],[24583.0,0.22103847]]]
["bitfinex","BTCUSD",1660455862033,[[24580.0,1.94020565],[24579.0,1.17015186],[24578.0,0.26923626],[24577.0,0.94901411],[24576.0,1.41625974]],[[24581.0,0.13887862],[24586.0,0.02542947],[24587.0,0.1742],[24590.0,0.778747],[24605.0,1.8058]]]
["bitfinex","BTCUSD",1660455919266,[[24580.0,0.46823851],[24579.0,0.37166616],[24578.0,0.01022472],[24577.0,0.4900406],[24576.0,0.582]],[[24581.0,0.28593483],[24586.0,0.553],[24587.0,0.12418634],[24588.0,0.07849045],[24593.0,0.23834972]]]
["bitfinex","BTCUSD",1660455969082,[[24594.0,0.075],[24593.0,0.03026266],[24592.0,0.18],[24591.0,0.01247581],[24589.0,0.305003]],[[24595.0,0.9639988],[24597.0,0.16580441],[24598.0,0.0323221],[24599.0,1.0782],[24600.0,2.11859326]]]
["bitfinex","BTCUSD",1660456023931,[[24582.0,1.259784],[24581.0,0.04168004],[24580.0,0.63828587],[24579.0,0.44747262],[24578.0,0.40442497]],[[24583.0,0.02502807],[24586.0,0.2],[24590.0,0.3],[24592.0,0.7161],[24593.0,0.0834]]]
["bitfinex","BTCUSD",1660456084119,[[24585.0,0.89006267],[24584.0,0.406768],[24583.0,0.12557762],[24582.0,0.37764994],[24581.0,0.24319986]],[[24586.0,0.60827158],[24588.0,0.101649],[24589.0,0.101643],[24591.0,0.25513938],[24592.0,0.17531143]]]
["bitfinex","BTCUSD",1660456117767,[[24585.0,0.48913757],[24584.0,0.71183],[24583.0,0.29987762],[24582.0,0.52444594],[24581.0,0.49169986]],[[24586.0,0.70974828],[24588.0,0.101648],[24590.0,0.5447],[24591.0,0.25665516],[24592.0,0.261731]]]
["bitfinex","BTCUSD",1660456161745,[[24579.0,0.3026],[24578.0,0.05],[24577.0,0.26],[24576.0,0.02569679],[24575.0,0.87997398]],[[24580.0,0.79357956],[24581.0,0.305059],[24582.0,0.203401],[24583.0,1.28392988],[24586.0,2.69133811]]]
["bitfinex","BTCUSD",1660456196484,[[24584.0,0.0662],[24582.0,0.35657287],[24581.0,0.25],[24580.0,0.06397214],[24579.0,0.000644]],[[24585.0,1.17093389],[24586.0,0.2],[24587.0,0.22103039],[24588.0,0.101651],[24589.0,0.678744]]]
["bitfinex","BTCUSD",1660456261150,[[24584.0,0.0093],[24583.0,0.05],[24582.0,0.04265718],[24581.0,0.3],[24580.0,0.28]],[[24585.0,1.11795271],[24586.0,0.301654],[24589.0,2.51055223],[24590.0,0.101641],[24591.0,1.144464]]]
["bitfinex","BTCUSD",1660456304574,[[24580.0,0.60421679],[24579.0,0.000644],[24578.0,0.01015428],[24577.0,0.03322318],[24576.0,0.99407762]],[[24581.0,0.819282],[24582.0,0.01249373],[24583.0,0.42651453],[24584.0,2.0662142],[24586.0,0.7683]]]
["bitfinex","BTCUSD",1660456326690,[[24578.0,0.29715698],[24577.0,0.60987762],[24576.0,0.5466],[24575.0,0.91949592],[24570.0,2.5706439]],[[24581.0,0.38351771],[24582.0,0.0471669],[24583.0,0.01824295],[24586.0,0.7683],[24587.0,2.09167544]]]
["bitfinex","BTCUSD",1660456408499,[[24595.0,0.05],[24594.0,0.3],[24593.0,2.03915805],[24592.0,0.19],[24591.0,0.03041751]],[[24596.0,0.32047208],[24600.0,0.5811],[24601.0,0.08757563],[24602.0,0.59678],[24603.0,0.6078]]]
["bitfinex","BTCUSD",1660456451367,[[24595.0,0.38655841],[24594.0,0.40432067],[24593.0,0.3664439],[24592.0,0.27305488],[24591.0,0.13207851]],[[24596.0,0.14812623],[24599.0,0.02640531],[24601.0,1.93045492],[24603.0,0.0031],[24604.0,0.5589]]]
["bitfinex","BTCUSD",1660456492399,[[24595.0,0.67319627],[24594.0,0.06227155],[24593.0,0.0664439],[24591.0,0.41347239],[24590.0,0.83910735]],[[24596.0,0.32475836],[24597.0,0.01290756],[24601.0,0.005],[24602.0,0.002],[24603.0,2.16731277]]]
["bitfinex","BTCUSD",1660456503651,[[24595.0,0.64],[24594.0,0.18081133],[24593.0,0.0664439],[24592.0,0.533795],[24591.0,0.11347239]],[[24596.0,0.28505725],[24599.0,0.01369419],[24601.0,0.005],[24602.0,0.002],[24603.0,0.26581075]]]
["bitfinex","BTCUSD",1660456552691,[[24595.0,0.04192033],[24594.0,0.33451802],[24593.0,0.3],[24592.0,0.03319828],[24591.0,0.32019022]],[[24596.0,0.28470097],[24598.0,0.005],[24599.0,0.09709676],[24600.0,0.5851],[24602.0,0.10359]]]
["bitfinex","BTCUSD",1660456601280,[[24583.0,0.55176115],[24582.0,0.6848],[24581.0,1.5155],[24580.0,0.20387262],[24579.0,0.80769828]],[[24586.0,0.40827158],[24587.0,0.08],[24588.0,0.46149887],[24589.0,0.5688],[24590.0,0.10163]]]
["bitfinex","BTCUSD",1660456638424,[[24587.0,0.3],[24586.0,0.03322541],[24585.0,0.35142859],[24583.0,0.92767195],[24580.0,0.00247262]],[[24588.0,0.2],[24590.0,0.07793722],[24593.0,1.94109454],[24594.0,0.29325269],[24595.0,0.18491]]]
["bitfinex","BTCUSD",1660456710753,[[24581.0,0.85589361],[24580.0,0.00255535],[24579.0,0.8604439],[24578.0,0.66751007],[24577.0,0.4023]],[[24582.0,0.06037967],[24584.0,0.04604065],[24586.0,0.3],[24587.0,0.5959],[24588.0,0.28138276]]]
["bitfinex","BTCUSD",1660456734988,[[24581.0,0.39546657],[24580.0,0.03384763],[24579.0,0.79387735],[24578.0,0.0664439],[24577.0,0.7631]],[[24582.0,0.26030222],[24583.0,0.04047208],[24584.0,0.04604065],[24585.0,0.3],[24586.0,2.17343308]]]
["bitfinex","BTCUSD",1660456778467,[[24577.0,0.0741829],[24576.0,0.03964532],[24575.0,0.33024598],[24574.0,0.7613],[24572.0,1.2901]],[[24578.0,0.9848272],[24579.0,0.14249408],[24581.0,0.23147111],[24582.0,0.345],[24595.0,0.8667]]]
["bitfinex","BTCUSD",1660456831337,[[24586.0,0.68600085],[24585.0,0.585059],[24583.0,0.406776],[24582.0,0.03026038],[24581.0,2.2202472]],[[24587.0,0.15407383],[24588.0,0.02860319],[24593.0,0.26833172],[24595.0,0.2952],[24598.0,0.0031]]]
["bitfinex","BTCUSD",1660456877203,[[24595.0,0.045],[24594.0,0.34546128],[24593.0,0.291652],[24592.0,0.37316613],[24591.0,0.12676586]],[[24596.0,0.25746071],[24597.0,0.002],[24598.0,0.0031],[24600.0,0.402692],[24601.0,0.5508]]]
["bitfinex","BTCUSD",1660456920041,[[24596.0,0.362],[24595.0,0.37946518],[24594.0,0.01232245],[24593.0,0.04975213],[24592.0,0.54159206]],[[24597.0,0.71402155],[24598.0,0.06679568],[24600.0,0.102692],[24601.0,0.002],[24602.0,0.3011]]]
["bitfinex","BTCUSD",1660456951381,[[24590.0,0.14813971],[24589.0,0.33313883],[24588.0,0.29],[24587.0,0.35221885],[24586.0,0.63832191]],[[24591.0,0.40827158],[24594.0,0.08091847],[24595.0,0.16923912],[24597.0,0.37078361],[24600.0,0.0011]]]
["bitfinex","BTCUSD",1660457013832,[[24589.0,0.65610867],[24588.0,0.391673],[24587.0,0.27224436],[24586.0,0.09481231],[24585.0,0.81407548]],[[24590.0,0.04452834],[24594.0,0.3],[24595.0,0.101612],[24596.0,2.23851369],[24597.0,0.00189738]]]
["bitfinex","BTCUSD",1660457056397,[[24589.0,1.03970099],[24588.0,0.38793846],[24587.0,0.0448982],[24586.0,0.44912785],[24585.0,0.3649]],[[24590.0,0.01445252],[24595.0,0.29993109],[24596.0,0.101603],[24597.0,0.00189738],[24598.0,0.5762]]]
["bitfinex","BTCUSD",1660457113011,[[24591.0,1.62426099],[24589.0,0.71169508],[24588.0,0.06647217],[24587.0,0.00246672],[24586.0,0.50153831]],[[24592.0,0.40827158],[24595.0,0.08570379],[24597.0,0.10349538],[24598.0,0.5432],[24615.0,0.25369917]]]
["bitfinex","BTCUSD",1660457152309,[[24592.0,4.25626046],[24591.0,0.56388644],[24590.0,2.58364239],[24589.0,0.02977261],[24588.0,0.56178665]],[[24593.0,0.09231395],[24595.0,0.01651175],[24596.0,0.01129828],[24597.0,0.00189738],[24598.0,0.0031]]]
["bitfinex","BTCUSD",1660457170485,[[24596.0,0.16337556],[24595.0,0.01669398],[24594.0,0.34984705],[24593.0,0.09917964],[24592.0,2.5102929]],[[24597.0,0.81456876],[24598.0,0.00375677],[24600.0,0.102688],[24601.0,0.248583],[24602.0,0.5624]]]
["bitfinex","BTCUSD",1660457238749,[[24596.0,0.478],[24595.0,0.25884957],[24594.0,0.73743816],[24593.0,0.41290723],[24592.0,0.50361778]],[[24597.0,0.02077718],[24598.0,0.09086131],[24600.0,0.0011],[24601.0,0.002],[24603.0,0.145]]]
["bitfinex","BTCUSD",1660457286405,[[24596.0,0.63760759],[24595.0,0.04981195],[24594.0,0.16811478],[24593.0,0.38549787],[24592.0,0.80419205]],[[24597.0,0.02066659],[24598.0,0.09086131],[24600.0,0.0011],[24601.0,0.103582],[24985.0,0.005]]]
["bitfinex","BTCUSD",1660457328259,[[24596.0,1.08583758],[24594.0,0.04981195],[24593.0,0.51118517],[24592.0,0.463316],[24591.0,1.05037605]],[[24597.0,0.50779725],[24598.0,0.00378572],[24600.0,0.0011],[24601.0,0.103582],[24607.0,1.2453]]]
["bitfinex","BTCUSD",1660457373290,[[24597.0,0.39400342],[24596.0,1.23898711],[24595.0,0.406578],[24594.0,0.31646069],[24593.0,2.35856415]],[[24598.0,0.00378572],[24600.0,0.0011],[24601.0,0.002],[24602.0,0.0011],[24603.0,0.08499315]]]
["bitfinex","BTCUSD",1660457380377,[[24599.0,0.77608221],[24598.0,0.840068],[24597.0,0.03052],[24596.0,1.19635157],[24595.0,1.09330853]],[[24600.0,0.00180485],[24601.0,0.09020132],[24602.0,0.08603802],[24606.0,0.002],[24607.0,0.102651]]]
["bitfinex","BTCUSD",1660457430941,[[24610.0,1.06989347],[24609.0,0.03314831],[24608.0,0.10159],[24607.0,3.03662256],[24606.0,0.46229277]],[[24611.0,0.03442482],[24612.0,0.08489204],[24613.0,0.002],[24614.0,0.0011],[24615.0,0.002]]]
["bitfinex","BTCUSD",1660457470006,[[24603.0,0.02438676],[24602.0,0.00933487],[24598.0,0.19],[24597.0,0.03052],[24596.0,1.01357125]],[[24604.0,1.16780374],[24606.0,0.27804751],[24608.0,2.68332168],[24609.0,0.246544],[24626.0,0.583]]]
["bitfinex","BTCUSD",1660457563256,[[24592.0,0.77237314],[24591.0,0.28118164],[24590.0,0.13481131],[24589.0,0.39805558],[24588.0,0.85391461]],[[24598.0,0.101591],[24602.0,0.8190342],[24603.0,0.5646],[24604.0,0.1101],[24605.0,0.93673684]]]
["bitfinex","BTCUSD",1660457577512,[[24594.0,0.0037],[24591.0,0.25],[24589.0,0.19100101],[24588.0,1.01919246],[24587.0,0.00111251]],[[24595.0,3.15895823],[24596.0,0.33185161],[24598.0,0.33391709],[24599.0,0.246632],[24600.0,0.866753]]]
["bitfinex","BTCUSD",1660457636209,[[24601.0,0.0949],[24600.0,0.3004609],[24599.0,0.29585986],[24597.0,0.401635],[24595.0,0.60204481]],[[24602.0,0.289067],[24603.0,0.50975365],[24606.0,0.5267],[24607.0,0.10156],[24608.0,0.03058898]]]
["bitfinex","BTCUSD",1660457688034,[[24603.0,4.432524],[24602.0,0.15488828],[24601.0,0.58191604],[24600.0,1.23728598],[24599.0,0.53841426]],[[24604.0,0.08],[24607.0,0.08608904],[24614.0,0.0011],[24615.0,0.103525],[24616.0,0.002]]]
["bitfinex","BTCUSD",1660457721530,[[24602.0,0.67987259],[24601.0,0.55779124],[24600.0,0.20421662],[24599.0,0.43639776],[24598.0,0.0830055]],[[24603.0,0.07334459],[24607.0,0.08608904],[24609.0,0.101551],[24610.0,2.16444674],[24613.0,0.002]]]
["bitfinex","BTCUSD",1660457770093,[[24602.0,0.1738],[24601.0,0.20327998],[24600.0,0.29311043],[24599.0,0.02988876],[24598.0,0.04965944]],[[24603.0,0.34804459],[24607.0,2.27128011],[24611.0,0.7194],[24612.0,2.67536319]]]
["bitfinex","BTCUSD",1660457828170,[[24602.0,0.72833042],[24601.0,0.3543249],[24600.0,0.31196162],[24599.0,0.11289426],[24598.0,0.551523]],[[24603.0,0.01797692],[24607.0,0.3],[24610.0,1.90360998],[24611.0,1.348],[24612.0,0.227941]]]
["bitfinex","BTCUSD",1660457864121,[[24602.0,0.36246419],[24601.0,0.16343932],[24600.0,1.43143777],[24599.0,0.11289426],[24598.0,0.406523]],[[24603.0,0.01786252],[24607.0,0.3],[24608.0,0.101553],[24610.0,0.145],[24612.0,0.22794]]]
["bitfinex","BTCUSD",1660457902901,[[24602.0,0.90667],[24601.0,0.40331058],[24600.0,0.96517335],[24599.0,0.02988876],[24598.0,0.437011]],[[24603.0,0.01775918],[24609.0,0.101547],[24610.0,0.82765789],[24611.0,0.1576],[24612.0,2.19656863]]]
["bitfinex","BTCUSD",1660457955295,[[24606.0,0.0263],[24605.0,0.3],[24604.0,0.22396901],[24603.0,0.35446653],[24602.0,0.7526477]],[[24607.0,0.90508558],[24608.0,0.14362144],[24609.0,0.05487968],[24610.0,0.5767],[24611.0,0.101545]]]
["bitfinex","BTCUSD",1660458006131,[[24604.0,0.03447493],[24603.0,0.1723108],[24602.0,0.34736453],[24601.0,0.69497674],[24600.0,0.4894955]],[[24605.0,0.53778067],[24606.0,0.23392298],[24607.0,0.02007702],[24608.0,0.101555],[24612.0,0.145]]]
["bitfinex","BTCUSD",1660458024267,[[24603.0,0.67205754],[24602.0,0.25286453],[24601.0,0.07850274],[24600.0,0.4894955],[24599.0,1.18446153]],[[24604.0,0.40636631],[24605.0,0.40898432],[24606.0,0.19260547],[24608.0,2.15187294],[24609.0,0.22081048]]]
["bitfinex","BTCUSD",1660458100890,[[24598.0,0.23],[24597.0,0.30790325],[24596.0,0.27150246],[24595.0,0.2625244],[24594.0,0.21533041]],[[24599.0,1.36481255],[24600.0,0.14368341],[24601.0,0.11748761],[24602.0,2.14009125],[24604.0,0.145]]]
["bitfinex","BTCUSD",1660458156275,[[24598.0,0.729334],[24597.0,0.6760902],[24596.0,0.85635421],[24594.0,0.01203141],[24593.0,2.28106656]],[[24599.0,0.37105583],[24600.0,0.0007759],[24603.0,0.01650564],[24606.0,0.4643],[24607.0,2.69262504]]]
["bitfinex","BTCUSD",1660458181413,[[24606.0,0.604803],[24605.0,0.03313661],[24604.0,0.45612791],[24602.0,0.06627322],[24601.0,0.51737554]],[[24607.0,0.89511752],[24608.0,0.3],[24609.0,0.7640445],[24611.0,0.5834],[24612.0,0.3118]]]
["bitfinex","BTCUSD",1660458241103,[[24604.0,0.05082052],[24603.0,0.03098794],[24602.0,0.54701875],[24601.0,0.53193808],[24600.0,0.27389813]],[[24605.0,0.52447969],[24607.0,0.401561],[24608.0,0.101557],[24609.0,0.54],[24611.0,0.8931]]]
["bitfinex","BTCUSD",1660458249338,[[24604.0,0.05082052],[24603.0,0.03098794],[24602.0,0.45131875],[24601.0,0.53193808],[24600.0,0.28659306]],[[24605.0,0.44447969],[24607.0,2.37864675],[24608.0,0.101557],[24609.0,0.54],[24611.0,2.86991276]]]
["bitfinex","BTCUSD",1660458290807,[[24600.0,0.0066],[24598.0,0.57],[24597.0,0.03317351],[24596.0,0.1257686],[24595.0,0.5455586]],[[24601.0,1.11813953],[24602.0,0.14289751],[24603.0,0.101575],[24605.0,2.05686648],[24607.0,0.906999]]]
["bitfinex","BTCUSD",1660458349462,[[24600.0,0.00391668],[24599.0,0.03317351],[24597.0,0.34970175],[24596.0,0.51284182],[24595.0,0.77268981]],[[24601.0,1.50218806],[24602.0,0.10158],[24603.0,2.06370868],[24604.0,0.24661],[24605.0,0.22497385]]]
["bitfinex","BTCUSD",1660458429015,[[24596.0,0.30225941],[24595.0,0.77461288],[24594.0,0.01203141],[24593.0,0.44421868],[24592.0,0.304972]],[[24597.0,0.46127158],[24598.0,0.203194],[24602.0,0.681918],[24604.0,0.566639],[24607.0,1.5794]]]
["bitfinex","BTCUSD",1660458444989,[[24587.0,0.0033],[24585.0,0.001],[24583.0,0.001],[24582.0,0.001],[24581.0,0.5530213]],[[24588.0,2.08360597],[24589.0,0.64883081],[24590.0,0.13334631],[24591.0,0.406667],[24592.0,0.8002]]]
["bitfinex","BTCUSD",1660458496943,[[24589.0,0.203338],[24588.0,0.401672],[24587.0,0.91227758],[24586.0,0.77233141],[24585.0,0.82450274]],[[24592.0,0.20228753],[24593.0,0.34131751],[24595.0,0.10161],[24596.0,0.1328],[24599.0,3.49104007]]]
["bitfinex","BTCUSD",1660458531801,[[24590.0,0.401667],[24589.0,0.70861687],[24588.0,0.7696945],[24587.0,0.59978925],[24586.0,0.42046496]],[[24591.0,0.0211176],[24592.0,0.02066553],[24594.0,0.401616],[24595.0,0.5805],[24596.0,2.0082799]]]
["bitfinex","BTCUSD",1660458587008,[[24602.0,0.604845],[24601.0,0.44153442],[24600.0,0.45639625],[24599.0,0.13701902],[24597.0,0.5148444]],[[24604.0,0.16821907],[24606.0,0.401567],[24607.0,0.5494],[24608.0,0.0011],[24612.0,2.10299209]]]
["bitfinex","BTCUSD",1660458630259,[[24607.0,0.7685127],[24606.0,0.74517414],[24605.0,0.04982618],[24603.0,0.60038966],[24602.0,3.74532339]],[[24608.0,0.01554367],[24609.0,0.08502089],[24610.0,0.001],[24611.0,0.103646],[24612.0,0.0021]]]
["bitfinex","BTCUSD",1660458691494,[[24610.0,0.98603098],[24609.0,3.21543901],[24608.0,0.0832444],[24607.0,0.44878324],[24606.0,0.75831]],[[24611.0,0.34204712],[24612.0,0.02108734],[24613.0,0.0021],[24614.0,0.0021],[24615.0,0.103627]]]
["bitfinex","BTCUSD",1660458722946,[[24622.0,0.98755261],[24621.0,0.1008],[24620.0,0.4981134],[24619.0,2.09169978],[24618.0,0.47053829]],[[24623.0,0.08664799],[24625.0,0.102586],[24627.0,0.002],[24630.0,0.1581],[24631.0,0.55205864]]]
["bitfinex","BTCUSD",1660458744417,[[24620.0,0.0919524],[24618.0,0.3],[24617.0,0.01903726],[24615.0,0.32605874],[24614.0,0.397]],[[24621.0,0.69733858],[24622.0,0.12474533],[24623.0,0.3334551],[24624.0,0.145],[24625.0,2.0557792]]]
["bitfinex","BTCUSD",1660458816721,[[24604.0,0.0039],[24602.0,0.34211878],[24601.0,0.6078],[24600.0,0.72133115],[24599.0,1.02545637]],[[24605.0,2.37350955],[24606.0,0.101566],[24609.0,0.80710951],[24611.0,0.882713],[24615.0,0.9276]]]
["bitfinex","BTCUSD",1660458865427,[[24599.0,0.11496254],[24598.0,0.82549276],[24597.0,0.06840571],[24596.0,0.684841],[24594.0,0.299498]],[[24601.0,0.3968],[24602.0,0.26342787],[24603.0,0.03171463],[24604.0,2.45442573],[24605.0,0.101605]]]
["bitfinex","BTCUSD",1660458911898,[[24601.0,0.00552632],[24600.0,0.03468411],[24599.0,0.10163],[24598.0,0.09267201],[24597.0,0.88167471]],[[24602.0,0.4167706],[24604.0,2.09314615],[24605.0,0.101572],[24606.0,0.5758],[24608.0,0.516647]]]
["bitfinex","BTCUSD",1660458964241,[[24594.0,0.03328984],[24593.0,0.00093261],[24592.0,0.15158918],[24591.0,0.86972871],[24590.0,0.70011374]],[[24595.0,0.18781942],[24596.0,0.40827158],[24597.0,0.11825265],[24599.0,2.59156602],[24619.0,6.49888609]]]
["bitfinex","BTCUSD",1660459011222,[[24594.0,4.90242431],[24593.0,0.65229974],[24592.0,0.49092019],[24591.0,0.56176265],[24590.0,0.60374115]],[[24595.0,0.29657384],[24601.0,0.08987194],[24602.0,0.101582],[24603.0,0.44268609],[24605.0,0.3794]]]
["bitfinex","BTCUSD",1660459031366,[[24603.0,0.33326141],[24602.0,0.40827158],[24601.0,0.04989411],[24600.0,0.45972548],[24599.0,0.26423059]],[[24608.0,0.38],[24609.0,1.07722058],[24611.0,0.6117],[24613.0,0.8105]]]
["bitfinex","BTCUSD",1660459049231,[[24614.0,1.37319788],[24613.0,0.619427],[24612.0,0.57223519],[24611.0,0.48418454],[24610.0,0.49432548]],[[24615.0,0.01095898],[24616.0,0.01585927],[24618.0,0.001],[24619.0,0.0021],[24620.0,0.0011]]]
["bitfinex","BTCUSD",1660459131503,[[24616.0,0.4245613],[24615.0,0.28241499],[24614.0,0.62680244],[24613.0,1.05540155],[24612.0,0.3989]],[[24617.0,0.10951962],[24619.0,0.103612],[24620.0,0.0011],[24623.0,0.403497],[24624.0,0.1603]]]
["bitfinex","BTCUSD",1660459139577,[[24616.0,0.034],[24615.0,0.0332435],[24614.0,0.16216707],[24613.0,0.03092855],[24612.0,0.68092548]],[[24617.0,0.4088235],[24618.0,0.3],[24619.0,0.103612],[24620.0,0.102608],[24621.0,1.99687063]]]
["bitfinex","BTCUSD",1660459185543,[[24619.0,4.5019981],[24618.0,1.198637],[24617.0,0.96982748],[24616.0,0.3763],[24615.0,0.26959705]],[[24620.0,0.0011],[24623.0,0.002],[24624.0,0.09958604],[24625.0,0.0219929],[24629.0,0.3031]]]
["bitfinex","BTCUSD",1660459238905,[[24618.0,0.0021],[24614.0,0.3],[24613.0,0.90308187],[24612.0,0.0498273],[24611.0,0.8963659]],[[24619.0,1.44917173],[24620.0,0.21927404],[24621.0,0.12154],[24622.0,2.84892466],[24623.0,0.806562]]]
["bitfinex","BTCUSD",1660459280367,[[24618.0,0.04017288],[24617.0,0.04985536],[24616.0,0.712756],[24615.0,0.26954488],[24614.0,0.15547945]],[[24619.0,0.08237275],[24620.0,0.10238444],[24623.0,0.103499],[24624.0,0.0031],[24625.0,0.30185332]]]
["bitfinex","BTCUSD",1660459329295,[[24619.0,0.0037],[24617.0,0.07680961],[24616.0,0.02224818],[24615.0,0.3],[24614.0,0.98442485]],[[24620.0,0.93566844],[24622.0,0.203038],[24623.0,0.6929],[24624.0,0.306159],[24627.0,3.93803809]]]
["bitfinex","BTCUSD",1660459386609,[[24619.0,0.03650391],[24618.0,0.08301851],[24617.0,0.03322485],[24616.0,0.34981791],[24615.0,1.311662]],[[24620.0,0.92610455],[24622.0,0.49299432],[24623.0,0.5591],[24624.0,0.1031],[24625.0,0.103622]]]
["bitfinex","BTCUSD",1660459457129,[[24618.0,0.03661647],[24617.0,0.3112],[24616.0,0.33322485],[24615.0,0.86140455],[24614.0,1.96576095]],[[24619.0,0.01715479],[24620.0,0.50776413],[24622.0,0.101503],[24623.0,0.01006508],[24624.0,2.32045387]]]
["bitfinex","BTCUSD",1660459503966,[[24614.0,0.33671148],[24613.0,0.44081303],[24612.0,0.04979898],[24611.0,1.00642088],[24610.0,0.92845]],[[24615.0,0.40827158],[24616.0,0.02507629],[24617.0,0.24470811],[24618.0,0.01656886],[24619.0,0.3]]]
["bitfinex","BTCUSD",1660459566886,[[24608.0,0.01417005],[24607.0,0.06981053],[24606.0,0.46816076],[24605.0,0.41710631],[24604.0,0.11352281]],[[24609.0,0.40827158],[24610.0,0.05327209],[24611.0,0.101549],[24613.0,0.101539],[24614.0,0.3]]]
["bitfinex","BTCUSD",1660459608833,[[24609.0,0.1060201],[24608.0,0.30917005],[24607.0,0.47699004],[24605.0,0.439783],[24604.0,0.806314]],[[24610.0,0.41981682],[24612.0,0.101545],[24614.0,0.101534],[24616.0,0.3],[24617.0,0.1586]]]
["bitfinex","BTCUSD",1660459628739,[[24615.0,0.01238154],[24614.0,0.46112491],[24613.0,0.25303636],[24612.0,1.0157758],[24611.0,0.69249746]],[[24617.0,0.44993769],[24618.0,0.10152],[24619.0,0.01083562],[24620.0,1.10151],[24627.0,1.22521935]]]
["bitfinex","BTCUSD",1660459707634,[[24612.0,0.531345],[24611.0,0.37116492],[24610.0,0.73948627],[24609.0,0.40634],[24608.0,0.6793]],[[24614.0,0.40827158],[24615.0,0.09520493],[24617.0,0.101525],[24619.0,2.00838873],[24620.0,1.5892]]]
["bitfinex","BTCUSD",1660459748854,[[24615.0,0.0332551],[24614.0,0.15143211],[24613.0,2.89537968],[24612.0,0.30491532],[24611.0,0.65099583]],[[24616.0,0.40819158],[24618.0,0.101519],[24619.0,0.00928671],[24620.0,0.5892],[24622.0,0.101503]]]
["bitfinex","BTCUSD",1660459799942,[[24619.0,0.00917707],[24618.0,0.36603464],[24617.0,0.48059541],[24616.0,0.101559],[24615.0,0.56960812]],[[24620.0,1.4079092],[24621.0,0.04166611],[24622.0,0.101504],[24623.0,0.1035],[24624.0,0.5691]]]
["bitfinex","BTCUSD",1660459849720,[[24617.0,0.52613629],[24616.0,0.22711196],[24615.0,0.41362035],[24614.0,0.50207],[24612.0,2.42522728]],[[24618.0,0.78080041],[24620.0,1.10114762],[24623.0,0.002],[24624.0,0.89131685],[24629.0,1.104416]]]
["bitfinex","BTCUSD",1660459895702,[[24617.0,0.71170583],[24616.0,0.32853826],[24615.0,0.500742],[24613.0,0.08474426],[24612.0,2.38105048]],[[24618.0,0.41074178],[24619.0,0.01883652],[24620.0,0.99963762],[24622.0,0.101505],[24623.0,0.5636]]]
["bitfinex","BTCUSD",1660459932744,[[24617.0,1.79012085],[24616.0,0.55853826],[24615.0,0.406243],[24608.0,2.57678173],[24186.0,0.00533518]],[[24618.0,0.28063113],[24619.0,0.01883652],[24620.0,0.99998062],[24622.0,0.101504],[24623.0,0.6651]]]
["bitfinex","BTCUSD",1660459979637,[[24617.0,7.13310896],[24616.0,0.24550969],[24615.0,0.26959705],[24614.0,1.04294935],[24613.0,0.10153]],[[24618.0,0.26987552],[24620.0,0.99998062],[24623.0,0.002],[24624.0,0.0011],[24625.0,0.1665]]]
["bitfinex","BTCUSD",1660460018534,[[24624.0,0.28],[24623.0,0.05],[24622.0,0.63328503],[24621.0,0.39394872],[24620.0,0.04972308]],[[24626.0,0.40827158],[24631.0,0.50561271],[24632.0,0.795],[24635.0,1.51219964],[24636.0,0.12798285]]]
["bitfinex","BTCUSD",1660460065320,[[24635.0,0.3],[24634.0,0.202969],[24632.0,0.43914279],[24631.0,0.04976819],[24630.0,0.63503852]],[[24637.0,0.289058],[24638.0,0.44993769],[24639.0,0.08888202],[24640.0,0.100931],[24641.0,0.31112377]]]
["bitfinex","BTCUSD",1660460101580,[[24635.0,0.03317879],[24634.0,0.39213515],[24633.0,0.754888],[24632.0,0.48934237],[24602.0,1.75959441]],[[24637.0,0.10132927],[24638.0,0.56121569],[24639.0,0.03234173],[24641.0,0.101423],[24642.0,0.29984475]]]
["bitfinex","BTCUSD",1660460171002,[[24628.0,0.69322931],[24626.0,0.25285385],[24625.0,1.22803227],[24624.0,0.88763663],[24623.0,2.54650838]],[[24630.0,0.44993769],[24632.0,0.101463],[24634.0,0.3],[24635.0,0.71571492],[24637.0,0.194174]]]
["bitfinex","BTCUSD",1660460205941,[[24632.0,0.04237049],[24631.0,0.52529842],[24630.0,0.04975676],[24629.0,1.25383227],[24628.0,0.406038]],[[24636.0,0.38057308],[24637.0,0.76935253],[24638.0,0.05],[24640.0,0.101461],[24642.0,0.81257727]]]
["bitfinex","BTCUSD",1660460245347,[[24641.0,0.05557389],[24640.0,0.50993221],[24639.0,0.298325],[24638.0,0.93332678],[24637.0,0.48878999]],[[24644.0,0.01158582],[24645.0,0.0016],[24646.0,0.101408],[24647.0,1.244301],[24648.0,0.002]]]
["bitfinex","BTCUSD",1660460278054,[[24654.0,0.63955709],[24653.0,0.655617],[24652.0,0.405645],[24650.0,0.33046],[24648.0,0.55414851]],[[24656.0,0.07326707],[24660.0,0.18826407],[24662.0,0.101344],[24663.0,0.06285528],[24664.0,1.4031]]]
["bitfinex","BTCUSD",1660460319814,[[24653.0,0.01528356],[24652.0,0.72546923],[24651.0,0.101414],[24650.0,0.23586923],[24646.0,2.89049537]],[[24654.0,0.78455082],[24655.0,0.12426047],[24656.0,0.101368],[24659.0,0.101354],[24661.0,2.81201857]]]
["bitfinex","BTCUSD",1660460366918,[[24657.0,0.3416],[24656.0,0.03306897],[24655.0,0.68054146],[24654.0,2.55802741],[24653.0,0.06613848]],[[24662.0,0.101344],[24663.0,0.101337],[24665.0,0.00322291],[24666.0,0.3953],[24667.0,0.5865862]]]
["bitfinex","BTCUSD",1660460424020,[[24669.0,0.42153896],[24668.0,0.01890148],[24667.0,0.46085176],[24666.0,0.40945009],[24665.0,0.48540884]],[[24672.0,0.40827158],[24673.0,0.0031],[24674.0,0.101294],[24675.0,0.10823911],[24685.0,0.2948644]]]
["bitfinex","BTCUSD",1660460450434,[[24674.0,0.05377362],[24673.0,0.01729269],[24672.0,0.03887613],[24671.0,0.33011085],[24670.0,0.304005]],[[24675.0,0.72635656],[24676.0,0.101283],[24678.0,0.0060327],[24679.0,0.104375],[24680.0,1.102597]]]
["bitfinex","BTCUSD",1660460478421,[[24663.0,0.00350811],[24662.0,0.36760928],[24661.0,0.39369637],[24660.0,1.33932661],[24659.0,0.39743413]],[[24665.0,0.03276555],[24668.0,0.12334291],[24670.0,1.26805993],[24671.0,0.1013],[24674.0,1.96997788]]]
["bitfinex","BTCUSD",1660460540717,[[24663.0,1.63995369],[24662.0,1.01262694],[24661.0,0.37732025],[24660.0,0.96752557],[24659.0,0.3782432]],[[24664.0,0.0095373],[24667.0,0.01421785],[24668.0,0.0798979],[24673.0,2.09942134],[24674.0,0.101294]]]
["bitfinex","BTCUSD",1660460575737,[[24672.0,0.83096575],[24671.0,1.35613299],[24670.0,0.08510109],[24669.0,1.50632519],[24668.0,0.7363]],[[24673.0,0.10113455],[24678.0,0.0060327],[24679.0,0.0011],[24680.0,1.0013],[24681.0,0.46123092]]]
["bitfinex","BTCUSD",1660460617872,[[24704.0,0.458194],[24703.0,0.202402],[24702.0,0.404822],[24701.0,0.145],[24700.0,0.45533146]],[[24705.0,0.5],[24708.0,0.02322788],[24709.0,0.08705494],[24711.0,0.3],[24719.0,0.91739]]]
["bitfinex","BTCUSD",1660460643107,[[24765.0,0.05],[24764.0,0.288972],[24763.0,0.00246277],[24761.0,0.53044449],[24760.0,0.03032]],[[24768.0,0.02777986],[24781.0,0.0303],[24782.0,0.145],[24785.0,2.33540426],[24788.0,0.26653557]]]
["bitfinex","BTCUSD",1660460678243,[[24770.0,0.0078],[24763.0,0.25719427],[24762.0,0.032607],[24761.0,0.72791049],[24760.0,0.145]],[[24771.0,0.738978],[24772.0,0.40827158],[24779.0,0.14494999],[24782.0,0.9278],[24783.0,0.600844]]]
["bitfinex","BTCUSD",1660460698849,[[24769.0,0.09603037],[24764.0,0.10095],[24762.0,0.75826277],[24760.0,0.403868],[24759.0,0.35081335]],[[24771.0,0.41920907],[24772.0,0.0409172],[24775.0,0.24583199],[24776.0,0.21940718],[24777.0,0.6]]]
["bitfinex","BTCUSD",1660460712963,[[24753.0,0.20379],[24752.0,0.3],[24750.0,0.01743952],[24749.0,0.122688],[24748.0,0.30651377]],[[24754.0,0.30790554],[24758.0,0.100949],[24760.0,0.3],[24761.0,2.04224225],[24766.0,0.403784]]]
["bitfinex","BTCUSD",1660460755428,[[24761.0,0.02883394],[24760.0,0.35980355],[24759.0,0.56011468],[24758.0,0.403907],[24757.0,0.76318088]],[[24763.0,0.06661403],[24764.0,0.05511994],[24766.0,0.000444],[24768.0,0.100904],[24771.0,0.100895]]]
["bitfinex","BTCUSD",1660460802500,[[24741.0,0.03941873],[24740.0,0.21],[24739.0,0.001],[24738.0,0.002],[24736.0,0.001]],[[24742.0,1.22481792],[24743.0,0.11740152],[24744.0,0.101004],[24745.0,0.101033],[24746.0,0.39691799]]]
["bitfinex","BTCUSD",1660460845973,[[24726.0,0.03830229],[24725.0,0.01974601],[24724.0,0.001],[24723.0,0.03159868],[24721.0,0.001]],[[24727.0,0.84978873],[24728.0,0.27354684],[24729.0,0.3],[24730.0,0.64497709],[24731.0,1.87512651]]]
["bitfinex","BTCUSD",1660460911925,[[24733.0,0.23346909],[24732.0,0.03280286],[24730.0,0.56490914],[24729.0,1.19642073],[24728.0,0.642397]],[[24734.0,0.40827158],[24736.0,0.21973435],[24737.0,0.18768205],[24738.0,0.04196015],[24740.0,0.05]]]
["bitfinex","BTCUSD",1660460937647,[[24723.0,0.06834657],[24721.0,0.08521486],[24720.0,0.745],[24716.0,0.565447],[24715.0,0.82217107]],[[24724.0,0.40827158],[24725.0,0.08320512],[24726.0,0.35785815],[24727.0,0.21687192],[24728.0,0.29604999]]]
["bitfinex","BTCUSD",1660460993890,[[24732.0,0.179673],[24731.0,0.3],[24730.0,0.30749451],[24729.0,0.5414],[24728.0,0.29689232]],[[24735.0,0.40827158],[24738.0,0.796634],[24739.0,0.2723],[24741.0,0.101048],[24743.0,0.5642]]]
["bitfinex","BTCUSD",1660461027822,[[24741.0,0.25],[24739.0,1.284],[24738.0,0.3],[24737.0,3.88806897],[24736.0,0.04503977]],[[24746.0,0.40827158],[24747.0,0.03653898],[24748.0,0.08742689],[24749.0,0.10209],[24750.0,0.49279781]]]
["bitfinex","BTCUSD",1660461072176,[[24750.0,0.288977],[24749.0,0.3],[24748.0,0.71592853],[24747.0,0.3933717],[24746.0,0.03729463]],[[24754.0,0.40827158],[24756.0,0.102961],[24757.0,0.002],[24758.0,0.72728194],[24763.0,1.0513]]]
["bitfinex","BTCUSD",1660461118615,[[24751.0,1.06016013],[24750.0,0.86584338],[24749.0,2.24823355],[24748.0,0.74356153],[24747.0,0.25737281]],[[24752.0,0.49991427],[24758.0,0.0031],[24759.0,0.02626044],[24762.0,0.30184634],[24763.0,0.4291]]]
["bitfinex","BTCUSD",1660461157378,[[24761.0,0.07842611],[24760.0,0.01212413],[24759.0,0.3],[24758.0,0.58965289],[24757.0,2.97736008]],[[24762.0,0.42721903],[24764.0,0.0011],[24767.0,0.1872347],[24768.0,0.1889],[24770.0,2.62422538]]]
["bitfinex","BTCUSD",1660461205685,[[24751.0,0.2552],[24748.0,0.02959068],[24747.0,0.5723],[24746.0,0.72714397],[24745.0,3.28256882]],[[24752.0,1.28218529],[24754.0,0.23904999],[24756.0,0.32058164],[24757.0,0.200981],[24762.0,0.403858]]]
["bitfinex","BTCUSD",1660461231396,[[24750.0,0.56200672],[24749.0,0.42883726],[24748.0,0.93310382],[24747.0,0.51160277],[24746.0,2.13585428]],[[24751.0,0.14707111],[24756.0,0.01379318],[24758.0,0.593],[24759.0,0.50922258],[24760.0,0.100944]]]
["bitfinex","BTCUSD",1660461295888,[[24756.0,0.01438809],[24755.0,0.00861385],[24754.0,0.03037852],[24751.0,0.03268602],[24750.0,1.73633566]],[[24757.0,1.1745594],[24758.0,0.07151837],[24759.0,2.23891584],[24760.0,0.14494999],[24761.0,0.201906]]]
["bitfinex","BTCUSD",1660461339420,[[24760.0,0.09380127],[24758.0,0.24234983],[24757.0,0.10098],[24756.0,0.08108105],[24755.0,0.04903238]],[[24761.0,0.02485769],[24762.0,0.40813838],[24764.0,0.14494999],[24765.0,0.09228319],[24766.0,0.776024]]]
["bitfinex","BTCUSD",1660461388549,[[24770.0,0.04297114],[24769.0,0.100931],[24768.0,0.30615118],[24767.0,0.48721928],[24766.0,0.5457]],[[24771.0,0.40827158],[24772.0,0.07674981],[24773.0,0.0011],[24774.0,0.002],[24775.0,0.0131]]]
["bitfinex","BTCUSD",1660461417407,[[24810.0,0.075],[24809.0,0.15],[24808.0,0.04323166],[24803.0,0.03034675],[24802.0,0.53636298]],[[24816.0,1.07889415],[24817.0,0.150713],[24819.0,0.100707],[24820.0,0.11140086],[24821.0,0.100723]]]
["bitfinex","BTCUSD",1660461421399,[[24808.0,0.01973932],[24807.0,0.433996],[24806.0,0.04829758],[24805.0,0.14308465],[24804.0,0.03027]],[[24817.0,0.036],[24818.0,0.40827158],[24819.0,0.100704],[24822.0,0.201441],[24823.0,0.100692]]]
["bitfinex","BTCUSD",1660461462615,[[24810.0,0.09939423],[24809.0,0.23299868],[24808.0,0.05437858],[24806.0,0.84738465],[24804.0,0.01182125]],[[24812.0,0.07781147],[24813.0,0.13540117],[24814.0,0.40827158],[24816.0,0.32780051],[24817.0,0.22991576]]]
["bitfinex","BTCUSD",1660461490513,[[24788.0,0.002],[24785.0,0.001],[24784.0,0.001],[24783.0,0.01857944],[24782.0,0.5857]],[[24789.0,0.88663327],[24790.0,0.30249],[24791.0,0.23635917],[24792.0,0.00205],[24793.0,0.40335]]]
["bitfinex","BTCUSD",1660461528754,[[24776.0,0.288958],[24773.0,0.3],[24772.0,0.40512079],[24771.0,0.42876493],[24770.0,0.03247683]],[[24780.0,0.40827158],[24782.0,0.02],[24783.0,0.100852],[24786.0,1.0115],[24787.0,1.147744]]]
["bitfinex","BTCUSD",1660461587439,[[24812.0,0.05484812],[24811.0,0.35989203],[24810.0,0.11084005],[24809.0,0.53646072],[24807.0,0.848358]],[[24813.0,0.0011],[24822.0,0.901418],[24824.0,0.51399],[24826.0,1.751109],[24827.0,4.29655071]]]
["bitfinex","BTCUSD",1660461598700,[[24835.0,0.0398533],[24831.0,0.40827158],[24830.0,0.04082716],[24827.0,0.6312948],[24826.0,2.00882541]],[[24837.0,0.07720022],[24838.0,0.0907763],[24840.0,0.00344281],[24842.0,0.145],[24844.0,0.002]]]
["bitfinex","BTCUSD",1660461632208,[[24814.0,0.05696251],[24813.0,0.18554926],[24812.0,0.3],[24811.0,0.50137235],[24808.0,2.46622245]],[[24817.0,0.40827158],[24818.0,0.08461008],[24819.0,0.04866076],[24820.0,0.02989067],[24827.0,1.35683447]]]
["bitfinex","BTCUSD",1660461675910,[[24829.0,0.04552291],[24828.0,0.000481],[24827.0,0.0307547],[24825.0,0.21],[24824.0,0.7994]],[[24830.0,0.40827158],[24831.0,0.145],[24832.0,0.02312672],[24833.0,0.12462197],[24834.0,0.1654691]]]
["bitfinex","BTCUSD",1660461717740,[[24823.0,0.03520566],[24822.0,0.07760959],[24820.0,0.33247683],[24819.0,0.07854908],[24818.0,0.78377931]],[[24824.0,0.43669196],[24826.0,0.03017434],[24827.0,0.100683],[24829.0,0.048],[24830.0,0.245665]]]
["bitfinex","BTCUSD",1660461771987,[[24838.0,0.1878],[24834.0,0.18908505],[24833.0,0.56647005],[24832.0,1.48824983],[24831.0,2.14361529]],[[24840.0,0.288838],[24841.0,0.50794379],[24842.0,0.31754729],[24844.0,0.100614],[24845.0,0.15977305]]]
["bitfinex","BTCUSD",1660461788176,[[24861.0,0.45],[24858.0,0.5],[24854.0,0.05013146],[24850.0,0.54419818],[24848.0,0.17004362]],[[24862.0,0.70827158],[24863.0,0.1],[24864.0,0.03467316],[24865.0,0.51612716],[24866.0,0.21869416]]]
["bitfinex","BTCUSD",1660461822063,[[24880.0,0.40827158],[24879.0,0.12940939],[24876.0,0.31252362],[24875.0,0.92764654]],[[24885.0,0.12121228],[24886.0,0.22367703]]]
["bitfinex","BTCUSD",1660461852326,[[24854.0,0.03619816],[24853.0,0.044],[24852.0,0.1843616],[24851.0,0.08849687],[24850.0,0.03018]],[[24858.0,0.17902496],[24861.0,0.502778],[24864.0,0.502724],[24865.0,0.4253],[24870.0,0.5]]]
["bitfinex","BTCUSD",1660461888450,[[24888.0,1.69663358],[24887.0,0.3],[24886.0,0.35176064],[24884.0,0.03014],[24883.0,0.09740957]],[[24889.0,0.02178359],[24890.0,0.0004],[24895.0,0.100404],[24896.0,0.1481],[24897.0,0.002]]]
["bitfinex","BTCUSD",1660461916566,[[24919.0,0.3146366],[24917.0,0.26550058],[24916.0,1.08636514],[24913.0,0.0301],[24912.0,0.079]],[[24922.0,0.40821158],[24923.0,0.200603],[24924.0,0.02027316],[24925.0,0.200605],[24926.0,0.100278]]]
["bitfinex","BTCUSD",1660461934997,[[24934.0,0.02313102],[24933.0,0.00381943],[24930.0,0.2524383],[24929.0,0.21868911],[24926.0,0.03009]],[[24939.0,1.24496958],[24940.0,0.36648346],[24941.0,0.28240921],[24942.0,0.27547],[24943.0,0.17503305]]]
["bitfinex","BTCUSD",1660461983516,[[24916.0,0.287893],[24915.0,0.43708039],[24913.0,0.145],[24912.0,0.3],[24911.0,0.09429624]],[[24920.0,0.08856674],[24921.0,0.02892383],[24923.0,0.401228],[24925.0,0.100291],[24929.0,0.826442]]]
["bitfinex","BTCUSD",1660462007071,[[24921.0,0.05418],[24920.0,0.18344262],[24918.0,0.07944937],[24917.0,0.03080923],[24916.0,0.829]],[[24922.0,0.50858358],[24923.0,0.200625],[24924.0,0.100298],[24925.0,0.401203],[24926.0,0.100284]]]
["bitfinex","BTCUSD",1660462052605,[[24893.0,0.002],[24892.0,0.00114043],[24889.0,0.02883032],[24888.0,0.08162452],[24886.0,1.0184]],[[24894.0,0.84631158],[24895.0,0.150425],[24896.0,0.602505],[24897.0,0.626108],[24898.0,0.017139]]]
["bitfinex","BTCUSD",1660462056167,[[24881.0,0.00097405],[24880.0,0.001],[24879.0,0.01948175],[24878.0,0.08607633],[24877.0,1.4162]],[[24882.0,0.84477958],[24883.0,0.150473],[24884.0,0.250913],[24885.0,0.418988],[24886.0,0.0831409]]]
["bitfinex","BTCUSD",1660462095025,[[24871.0,0.50827158],[24870.0,0.0288033],[24869.0,0.07993869],[24868.0,0.03721569],[24866.0,0.445]],[[24875.0,0.402001],[24876.0,0.038302],[24877.0,0.401987],[24879.0,0.503533],[24880.0,0.03009]]]
["bitfinex","BTCUSD",1660462121708,[[24889.0,0.86642784],[24885.0,0.145],[24884.0,0.46589622],[24883.0,0.5743666],[24882.0,0.859062]],[[24890.0,0.00060091],[24893.0,0.002],[24894.0,0.103528],[24895.0,0.19856104],[24896.0,0.3011]]]
["bitfinex","BTCUSD",1660462155326,[[24891.0,0.40827158],[24890.0,0.08401116],[24889.0,0.03680458],[24888.0,0.04220157],[24886.0,0.45718245]],[[24894.0,0.0001],[24895.0,0.0967995],[24896.0,0.40188417],[24897.0,0.202835],[24898.0,0.505141]]]
["bitfinex","BTCUSD",1660462187717,[[24866.0,0.288481],[24865.0,0.05754366],[24864.0,4.94511612],[24862.0,0.5578],[24860.0,1.07209335]],[[24867.0,0.00110546],[24868.0,0.01979896],[24869.0,0.402096],[24870.0,0.40827158],[24872.0,0.502567]]]
["bitfinex","BTCUSD",1660462236403,[[24903.0,0.8],[24902.0,0.288106],[24901.0,0.40827158],[24900.0,0.17335568],[24899.0,0.29086619]],[[24906.0,0.0011],[24907.0,0.10036],[24908.0,0.0031],[24909.0,0.0031],[24910.0,0.0031]]]
["bitfinex","BTCUSD",1660462267600,[[24932.0,0.195],[24929.0,0.287949],[24928.0,0.50894688],[24927.0,0.0145],[24924.0,0.47504]],[[24933.0,0.2999892],[24934.0,0.503316],[24935.0,0.3011]]]
["bitfinex","BTCUSD",1660462305245,[[24908.0,0.52097975],[24905.0,0.145],[24904.0,0.04000863],[24902.0,0.7493],[24901.0,0.3]],[[24913.0,0.2018457],[24914.0,0.200692],[24915.0,0.54798734],[24916.0,0.401354],[24918.0,1.194227]]]
["bitfinex","BTCUSD",1660462341460,[[24930.0,0.00137346],[24925.0,0.35875159],[24922.0,0.01179687],[24921.0,0.0296844],[24920.0,0.36613035]],[[24936.0,0.85],[24937.0,0.61908268],[24939.0,0.89114536],[24940.0,0.501041],[24941.0,0.36602457]]]
["bitfinex","BTCUSD",1660462362390,[[24935.0,0.42265337],[24934.0,0.2],[24930.0,0.58381],[24929.0,1.8709],[24925.0,1.65103]],[[24943.0,0.195],[24951.0,0.77876493],[24952.0,1.10148929],[24953.0,0.601172],[24954.0,0.357871]]]
["bitfinex","BTCUSD",1660462414070,[[24953.0,0.01338753],[24952.0,0.08954548],[24948.0,0.7556],[24947.0,0.60773771],[24946.0,0.079]],[[24955.0,0.100168],[24956.0,0.23168971],[24957.0,0.100174],[24958.0,0.100161],[24959.0,0.4216998]]]
["bitfinex","BTCUSD",1660462445134,[[24917.0,0.002],[24916.0,0.050458],[24914.0,0.15019261],[24897.0,0.002]],[[24918.0,0.43994956],[24919.0,0.100327],[24920.0,0.301084],[24921.0,0.50158],[24923.0,0.145]]]
["bitfinex","BTCUSD",1660462486743,[[24937.0,0.40827158],[24935.0,0.08],[24931.0,0.7945],[24930.0,0.52151],[24929.0,0.5675]],[[24944.0,0.195],[24945.0,0.40827158],[24946.0,0.060995],[24947.0,0.0661567],[24949.0,0.5]]]
["bitfinex","BTCUSD",1660462524175,[[24956.0,0.33424995],[24955.0,0.0075287],[24954.0,0.54884082],[24952.0,0.37447594],[24951.0,0.145]],[[24957.0,0.40827158],[24962.0,0.100154],[24963.0,0.1101575],[24964.0,0.300426],[24965.0,0.37447594]]]
["bitfinex","BTCUSD",1660462553424,[[24961.0,0.42432274],[24960.0,0.145],[24956.0,1.13707488],[24955.0,0.33048],[24954.0,0.32049335]],[[24969.0,1.05199614],[24972.0,0.39053004],[24974.0,0.100098],[24975.0,0.70381],[24976.0,0.0811]]]
["bitfinex","BTCUSD",1660462573909,[[24963.0,0.69571058],[24962.0,0.25513144],[24961.0,0.02467316],[24960.0,0.0017],[24957.0,0.1029951]],[[24964.0,0.08454438],[24968.0,0.5],[24972.0,0.230284],[24973.0,0.5370082],[24976.0,0.0011]]]
["bitfinex","BTCUSD",1660462621864,[[24953.0,0.40827158],[24952.0,0.31912502],[24951.0,0.60052107],[24950.0,0.64618735],[24949.0,0.72273282]],[[24956.0,0.43310817],[24958.0,0.04734792],[24961.0,0.01211736],[24962.0,0.04192772],[24963.0,0.40827158]]]
["bitfinex","BTCUSD",1660462653460,[[24948.0,0.60772876],[24947.0,0.10021],[24946.0,0.60006012],[24945.0,0.81097455],[24944.0,0.43051355]],[[24952.0,0.28430817],[24954.0,0.039],[24956.0,0.76596903],[24957.0,0.587],[24958.0,0.09909086]]]
["bitfinex","BTCUSD",1660462666883,[[24948.0,0.18006445],[24947.0,0.0426755],[24946.0,0.03899849],[24944.0,0.02962455],[24943.0,0.400225]],[[24949.0,0.28330817],[24951.0,0.21790277],[24952.0,0.52392962],[24953.0,0.9498427],[24954.0,0.058]]]
["bitfinex","BTCUSD",1660462735364,[[24935.0,1.25],[24934.0,0.40827158],[24933.0,0.16549335],[24932.0,0.07647997],[24931.0,0.43310037]],[[24936.0,0.08322782],[24940.0,0.00120902],[24942.0,0.7529],[24944.0,0.002],[24945.0,0.31233]]]
["bitfinex","BTCUSD",1660462749216,[[24931.0,0.31757383],[24930.0,0.485],[24927.0,0.744],[24926.0,0.14248425],[24925.0,0.401197]],[[24934.0,0.40827158],[24935.0,0.1334099],[24936.0,0.23291401],[24937.0,0.03014],[24938.0,0.00124355]]]
["bitfinex","BTCUSD",1660462785071,[[24931.0,0.29008676],[24930.0,0.37179805],[24927.0,0.75600734],[24926.0,0.70788929],[24925.0,0.03189619]],[[24932.0,0.40827158],[24934.0,0.02220338],[24935.0,0.01615731],[24937.0,0.145],[24938.0,0.03013]]]
["bitfinex","BTCUSD",1660462818877,[[24944.0,0.72034084],[24941.0,0.03054474],[24940.0,0.67179805],[24938.0,0.05666915],[24937.0,0.944405]],[[24945.0,0.30937158],[24946.0,0.15],[24949.0,0.10917657],[24950.0,0.08542555],[24951.0,0.9349]]]
["bitfinex","BTCUSD",1660462851841,[[24925.0,0.08140942],[24924.0,0.04680848],[24923.0,0.38655416],[24922.0,0.2],[24921.0,0.001]],[[24926.0,0.04044299],[24932.0,0.35763356],[24933.0,1.3412],[24934.0,0.17514],[24935.0,1.3211]]]
["bitfinex","BTCUSD",1660462895118,[[24941.0,0.25554006],[24940.0,0.09321012],[24939.0,0.35],[24938.0,0.100244],[24937.0,0.41870739]],[[24944.0,0.0733872],[24945.0,0.66447958],[24947.0,0.0011],[24949.0,0.61282],[24950.0,0.2994]]]
["bitfinex","BTCUSD",1660462940438,[[24944.0,0.35],[24943.0,0.40827158],[24942.0,0.07584939],[24941.0,0.71320315],[24940.0,0.06887015]],[[24947.0,0.0280888],[24948.0,0.07520669],[24949.0,0.002],[24951.0,0.7673],[24952.0,0.082]]]
["bitfinex","BTCUSD",1660462978996,[[24978.0,0.2],[24976.0,0.05],[24975.0,0.58009167],[24974.0,0.25802004],[24973.0,0.038]],[[24985.0,0.39827158],[24987.0,0.35],[24991.0,0.33793278],[24994.0,0.100021],[24996.0,0.400075]]]
["bitfinex","BTCUSD",1660463008491,[[24967.0,0.49831023],[24965.0,0.07358994],[24964.0,0.22424617],[24961.0,0.4896707],[24960.0,0.31198588]],[[24969.0,0.40827158],[24974.0,0.2176873],[24975.0,0.12137864],[24981.0,0.62056735],[24983.0,1.14779177]]]
["bitfinex","BTCUSD",1660463029695,[[24955.0,0.05],[24954.0,0.12159309],[24953.0,0.25520703],[24952.0,0.33946874],[24951.0,0.29345826]],[[24959.0,0.40827158],[24962.0,0.287467],[24963.0,0.03004],[24964.0,0.73153986],[24967.0,1.50643231]]]
["bitfinex","BTCUSD",1660463081232,[[24965.0,0.07963818],[24964.0,0.9],[24963.0,0.09717629],[24962.0,0.04713149],[24961.0,0.64426014]],[[24967.0,0.07872065],[24969.0,0.40827158],[24970.0,0.2219873],[24972.0,0.232244],[24973.0,0.002]]]
["bitfinex","BTCUSD",1660463120081,[[24977.0,0.02411683],[24976.0,0.03336593],[24975.0,0.2],[24974.0,0.03011341],[24971.0,0.14426014]],[[24978.0,0.7312673],[24979.0,0.09103567],[24980.0,0.230436],[24981.0,0.301315],[24982.0,0.30073986]]]
["bitfinex","BTCUSD",1660463161306,[[24945.0,0.294103],[24944.0,0.09815632],[24943.0,0.09854744],[24942.0,0.14426014],[24941.0,1.2473]],[[24946.0,0.01135959],[24947.0,0.03007317],[24948.0,0.15915173],[24949.0,0.100206],[24950.0,0.200401]]]
["bitfinex","BTCUSD",1660463193751,[[24950.0,0.68935385],[24947.0,0.3],[24946.0,0.5849],[24900.0,0.33300406],[24899.0,5.02259677]],[[24954.0,0.36249742],[24955.0,1.04814364],[24958.0,0.245156],[24959.0,2.33543186],[24960.0,0.400143]]]
["bitfinex","BTCUSD",1660463238373,[[24962.0,0.40827158],[24961.0,0.91151243],[24960.0,0.35651022],[24959.0,0.145],[24958.0,0.3]],[[24971.0,0.22403],[24972.0,0.7408]]]
["bitfinex","BTCUSD",1660463258723,[[24973.0,0.61415738],[24971.0,0.17503],[24970.0,0.400466],[24967.0,0.80559335],[24965.0,0.100111]],[[24980.0,0.00227],[24983.0,0.0011],[24985.0,0.002],[24986.0,0.0031],[24987.0,0.10224392]]]
["bitfinex","BTCUSD",1660463306690,[[24964.0,0.25340919],[24958.0,1.63393864],[24957.0,0.0969339],[24956.0,0.7949],[24955.0,0.49125]],[[24965.0,0.18033],[24966.0,0.45827158],[24967.0,0.06769395],[24970.0,0.400098],[24971.0,2.46386778]]]
["bitfinex","BTCUSD",1660463335756,[[24970.0,0.14],[24969.0,0.07113568],[24967.0,1.336],[24966.0,0.33004],[24965.0,2.05567158]],[[24976.0,0.50834858],[24980.0,0.3],[24981.0,1.0866],[24983.0,1.24204135],[24984.0,1.99807303]]]
["bitfinex","BTCUSD",1660463377576,[[24988.0,0.41409245],[24987.0,0.02587911],[24986.0,0.14],[24985.0,0.40827158],[24980.0,0.20470378]],[[24992.0,0.52670948],[24993.0,0.102029],[24994.0,0.0031],[24995.0,0.303146],[24998.0,0.09596143]]]
["bitfinex","BTCUSD",1660463382569,[[24980.0,0.02968378],[24979.0,0.3],[24978.0,0.7832],[24975.0,0.17003],[24973.0,0.13080063]],[[24988.0,0.65],[24989.0,1.75332746],[24990.0,0.42583236],[24991.0,0.37059035],[24992.0,0.81755586]]]
["bitfinex","BTCUSD",1660463424264,[[25002.0,0.04],[24999.0,0.75],[24998.0,0.02765111],[24997.0,0.05118027],[24992.0,0.295]],[[25004.0,0.40827158],[25005.0,0.5],[25009.0,0.6191179],[25010.0,1.69117898],[25015.0,0.14]]]
["bitfinex","BTCUSD",1660463443894,[[24935.0,0.04084543],[24934.0,0.7866459],[24932.0,0.03008],[24931.0,0.1095069],[24930.0,0.25]],[[24941.0,0.00043],[24942.0,0.40827158],[24943.0,0.217915],[24944.0,0.135],[24945.0,0.07180118]]]
["bitfinex","BTCUSD",1660463478154,[[24934.0,0.2],[24933.0,0.02989969],[24931.0,0.079],[24930.0,0.2842],[24929.0,0.03252318]],[[24935.0,0.05],[24937.0,0.185],[24942.0,0.49072074],[24943.0,0.05],[24944.0,0.44907576]]]
["bitfinex","BTCUSD",1660463525670,[[24940.0,0.40827158],[24939.0,0.06851672],[24938.0,0.20026649],[24937.0,0.3],[24936.0,2.06259575]],[[24945.0,0.135],[24948.0,0.2004],[24950.0,0.03006],[24951.0,0.245178],[24956.0,0.02049335]]]
["bitfinex","BTCUSD",1660463545988,[[24958.0,0.08422647],[24957.0,0.02004415],[24954.0,0.12628162],[24952.0,0.3],[24951.0,0.36843614]],[[24959.0,0.1577823],[24960.0,0.10081235],[24961.0,0.102234],[24962.0,0.100152],[24963.0,0.001]]]
["bitfinex","BTCUSD",1660463582111,[[24956.0,0.69639158],[24955.0,0.07239479],[24954.0,0.02004577],[24953.0,0.80721733],[24952.0,0.15256365]],[[24961.0,0.02288374],[24965.0,0.07602972],[24967.0,0.05039622],[24968.0,0.37365552],[24969.0,0.0031]]]
["bitfinex","BTCUSD",1660463613841,[[24975.0,0.08872553],[24973.0,0.08223812],[24970.0,1.0],[24968.0,0.02991619],[24966.0,0.79242899]],[[24976.0,0.56494858],[24977.0,0.02820155],[24978.0,0.29633456],[24979.0,0.10879448],[24980.0,0.3506952]]]
["bitfinex","BTCUSD",1660463653005,[[24957.0,0.60762324],[24956.0,0.53076461],[24955.0,0.42876493],[24954.0,1.10539356],[24953.0,0.58999858]],[[24962.0,0.40827158],[24971.0,0.145],[24972.0,0.130144],[24973.0,0.0992],[24974.0,0.96339053]]]
["bitfinex","BTCUSD",1660463673000,[[24954.0,0.02413428],[24953.0,0.03290726],[24951.0,0.03015232],[24949.0,0.049],[24948.0,0.02205047]],[[24955.0,0.45084958],[24956.0,0.03467317],[24958.0,0.145],[24959.0,0.38027864],[24960.0,2.16986913]]]
["bitfinex","BTCUSD",1660463725298,[[24922.0,0.00046123],[24921.0,0.2],[24917.0,0.16564876],[24915.0,0.5882],[24905.0,2.52220444]],[[24923.0,0.94610958],[24924.0,0.34292596],[24925.0,0.23521017],[24926.0,2.70705433],[24927.0,0.645588]]]
["bitfinex","BTCUSD",1660463761872,[[24868.0,0.40827158],[24862.0,0.03017],[24856.0,0.145],[24851.0,0.50275384],[24848.0,0.0024296]],[[24869.0,0.0833651],[24882.0,0.100477],[24883.0,0.16666531],[24884.0,0.57077052],[24885.0,0.100522]]]
["bitfinex","BTCUSD",1660463782501,[[24856.0,0.05317038],[24850.0,0.0921],[24847.0,0.08],[24846.0,0.07548698],[24843.0,0.02013566]],[[24860.0,0.4911],[24862.0,0.02074376],[24863.0,0.80223254],[24864.0,0.101514],[24866.0,0.100512]]]
["bitfinex","BTCUSD",1660463828725,[[24877.0,1.64668458],[24874.0,0.25614944],[24872.0,0.1549],[24871.0,0.115],[24870.0,2.53946806]],[[24880.0,6.267e-05],[24882.0,0.001],[24883.0,0.001],[24893.0,0.91389601],[24894.0,0.5884]]]
["bitfinex","BTCUSD",1660463864610,[[24904.0,0.0230739],[24903.0,0.12732139],[24900.0,0.37788546],[24899.0,0.08],[24898.0,0.08156344]],[[24905.0,0.09918891],[24907.0,0.101442],[24908.0,0.10134],[24909.0,0.0011],[24910.0,0.5870201]]]
["bitfinex","BTCUSD",1660463871088,[[24899.0,0.0258397],[24898.0,0.0750771],[24891.0,0.03039563],[24889.0,1.222],[24888.0,1.1121]],[[24900.0,0.688206],[24901.0,0.46773034],[24902.0,0.50942912],[24903.0,0.195],[24905.0,0.100383]]]
["bitfinex","BTCUSD",1660463940517,[[24875.0,1.24294474],[24873.0,0.0017],[24871.0,0.29780904],[24870.0,0.87755691],[24869.0,0.4253]],[[24876.0,0.0608258],[24881.0,0.138443],[24883.0,6.267e-05],[24885.0,0.130601],[24886.0,0.61729662]]]
["bitfinex","BTCUSD",1660463973730,[[24870.0,0.00059746],[24869.0,0.12929571],[24868.0,0.05307524],[24867.0,0.40827158],[24866.0,0.37369662]],[[24872.0,0.02923835],[24873.0,0.100479],[24875.0,0.28821],[24876.0,0.35],[24877.0,0.91518]]]
["bitfinex","BTCUSD",1660463982101,[[24875.0,0.01087721],[24874.0,0.01154214],[24873.0,0.40827158],[24869.0,0.0003],[24868.0,0.37369662]],[[24876.0,0.04988469],[24877.0,0.05337371],[24878.0,0.08265502],[24879.0,0.100457],[24880.0,0.3]]]
["bitfinex","BTCUSD",1660464025624,[[24871.0,0.04261826],[24870.0,1.26669961],[24869.0,1.62444236],[24867.0,0.744],[24866.0,1.07299602]],[[24872.0,0.00350299],[24873.0,0.02726422],[24874.0,0.18398376],[24877.0,0.50873658],[24879.0,0.03018]]]
["bitfinex","BTCUSD",1660464061470,[[24851.0,0.021409],[24850.0,0.2695132],[24849.0,0.07330926],[24847.0,0.0022],[24846.0,0.3063]],[[24853.0,0.100555],[24859.0,0.19927],[24860.0,0.1699],[24861.0,0.502769],[24862.0,0.194]]]
["bitfinex","BTCUSD",1660464095148,[[24809.0,0.00020873],[24803.0,0.00887555],[24802.0,0.66637986]],[[24810.0,0.08131159],[24812.0,0.44294474],[24813.0,0.5],[24816.0,0.145],[24817.0,0.100707]]]
["bitfinex","BTCUSD",1660464131158,[[24810.0,0.69669323],[24809.0,0.5460185],[24808.0,0.45491565],[24805.0,0.0573099],[24804.0,0.3]],[[24811.0,0.08225827],[24816.0,0.08],[24818.0,0.7271],[24819.0,0.689996],[24822.0,0.145]]]
["bitfinex","BTCUSD",1660464184422,[[24832.0,0.03053464],[24827.0,0.5194],[24825.0,1.2393],[24823.0,1.3361],[24822.0,0.46051754]],[[24838.0,0.80742806],[24839.0,0.195],[24842.0,1.46349335],[24843.0,1.4729],[24844.0,0.6453]]]
["bitfinex","BTCUSD",1660464206637,[[24829.0,0.10073401],[24828.0,0.02533097],[24827.0,0.03041773],[24825.0,2.17548587],[24821.0,1.17272552]],[[24830.0,0.03808146],[24831.0,0.44734179],[24833.0,0.03029],[24834.0,0.100638],[24835.0,1.0296]]]
["bitfinex","BTCUSD",1660464240302,[[24820.0,0.8105],[24819.0,0.079],[24817.0,0.03006805],[24814.0,0.36789974],[24806.0,0.18582188]],[[24823.0,0.43294476],[24824.0,0.865649],[24825.0,0.15289381],[24826.0,0.40191844],[24827.0,0.100665]]]
["bitfinex","BTCUSD",1660464282682,[[24820.0,0.51016846],[24819.0,0.00993116],[24817.0,0.02966289],[24816.0,0.01767763],[24815.0,0.705]],[[24821.0,0.0098487],[24826.0,0.056],[24827.0,0.341164],[24828.0,0.7999],[24829.0,2.27228621]]]
["bitfinex","BTCUSD",1660464329623,[[24810.0,0.08547925],[24808.0,0.21175504],[24802.0,2.74069175],[24801.0,1.79408207],[24800.0,0.43616819]],[[24814.0,0.40327158],[24818.0,0.100701],[24819.0,1.20864479],[24820.0,0.0955],[24821.0,0.136031]]]
["bitfinex","BTCUSD",1660464372171,[[24768.0,0.11249376],[24767.0,0.08063879],[24762.0,0.7431],[24761.0,0.0945],[24757.0,1.1533]],[[24769.0,0.4],[24770.0,0.7],[24771.0,0.05929112],[24772.0,0.0745571],[24776.0,0.17536]]]
["bitfinex","BTCUSD",1660464401977,[[24764.0,0.11441966],[24763.0,0.06679429],[24762.0,0.03298779],[24761.0,0.06163286],[24760.0,0.4253]],[[24765.0,0.5],[24767.0,0.2],[24769.0,0.1],[24771.0,0.40827158],[24773.0,0.76767]]]
["bitfinex","BTCUSD",1660464437252,[[24742.0,0.34589368],[24738.0,0.08335716],[24735.0,0.4641],[24732.0,0.52320365],[24731.0,0.5]],[[24745.0,0.145],[24746.0,0.03380855],[24747.0,0.51679635],[24748.0,0.03461083],[24749.0,0.19030274]]]
["bitfinex","BTCUSD",1660464460376,[[24787.0,0.83037158],[24786.0,0.08335716],[24785.0,0.00019549],[24784.0,0.42703071],[24783.0,0.09005677]],[[24794.0,0.0801],[24795.0,1.6721],[24796.0,0.101789],[24797.0,0.21147],[24798.0,1.4829]]]
["bitfinex","BTCUSD",1660464508693,[[24823.0,0.02755133],[24822.0,0.56570578],[24821.0,0.09868184],[24820.0,0.08588617],[24819.0,0.60609875]],[[24827.0,0.40827158],[24829.0,0.001],[24830.0,0.0012],[24831.0,1.2213],[24832.0,0.03142]]]
["bitfinex","BTCUSD",1660464537773,[[24782.0,0.01068051],[24780.0,0.4239],[24779.0,0.129],[24778.0,0.04263427],[24777.0,0.01213591]],[[24784.0,0.5],[24786.0,0.06364969],[24787.0,0.01207188],[24788.0,0.145],[24789.0,0.100819]]]
["bitfinex","BTCUSD",1660464551139,[[24784.0,0.55034925],[24783.0,0.4239],[24781.0,0.11342176],[24780.0,0.0651026],[24779.0,0.10089]],[[24790.0,0.47649259],[24791.0,0.62751421],[24794.0,1.49],[24795.0,1.54277],[24798.0,1.94993544]]]
["bitfinex","BTCUSD",1660464581517,[[24763.0,0.13422875],[24761.0,0.001],[24759.0,0.07822338],[24758.0,0.0358449],[24757.0,0.01326032]],[[24764.0,0.8916431],[24766.0,0.145],[24767.0,0.19054531],[24769.0,0.656],[24770.0,0.3255]]]
["bitfinex","BTCUSD",1660464635240,[[24757.0,0.03779944],[24756.0,0.06044598],[24755.0,0.03308515],[24754.0,0.05182773],[24753.0,0.09937402]],[[24758.0,0.48756615],[24763.0,0.224],[24764.0,0.7262],[24765.0,0.88431],[24766.0,0.198111]]]
["bitfinex","BTCUSD",1660464657558,[[24754.0,0.06766096],[24752.0,0.08000877],[24751.0,0.23185563],[24750.0,0.09649857],[24749.0,0.5476]],[[24755.0,0.46913807],[24757.0,0.145],[24758.0,0.02941099],[24759.0,0.3],[24760.0,0.8432]]]
["bitfinex","BTCUSD",1660464689736,[[24772.0,0.85327158],[24771.0,0.10754269],[24770.0,0.94789854],[24769.0,0.52273179],[24768.0,0.7190281]],[[24778.0,0.03885575],[24779.0,0.09805431],[24780.0,0.771],[24781.0,0.5941],[24782.0,0.03248]]]
["bitfinex","BTCUSD",1660464728683,[[24771.0,0.3],[24770.0,0.64049335],[24769.0,0.04488007],[24768.0,0.103134],[24767.0,0.08033207]],[[24776.0,0.40827158],[24777.0,0.06993763],[24778.0,0.16852445],[24780.0,0.09078285],[24781.0,0.03036]]]
["bitfinex","BTCUSD",1660464771302,[[24782.0,0.12832456],[24781.0,0.03138621],[24780.0,0.05975084],[24779.0,0.65],[24778.0,0.52821369]],[[24784.0,0.40827158],[24785.0,0.05894511],[24786.0,0.0137043],[24788.0,0.5826],[24790.0,0.03034]]]
["bitfinex","BTCUSD",1660464805197,[[24801.0,0.15433277]],[[24809.0,0.0350245],[24810.0,0.0021],[24811.0,0.0011],[24813.0,0.03032],[24814.0,0.5657]]]
["bitfinex","BTCUSD",1660464858534,[[24786.0,0.0022],[24784.0,0.39760576],[24783.0,0.23508001],[24781.0,0.07647555],[24780.0,0.001]],[[24788.0,0.69660258],[24789.0,0.03502522],[24790.0,0.04082716],[24792.0,0.21925766],[24793.0,0.24958032]]]
["bitfinex","BTCUSD",1660464883013,[[24792.0,0.1163581],[24791.0,0.05970966],[24788.0,0.3],[24787.0,0.05],[24786.0,0.1805]],[[24793.0,0.80574512],[24794.0,0.09683275],[24798.0,0.03034],[24799.0,0.28772642],[24800.0,0.6095]]]
["bitfinex","BTCUSD",1660464915153,[[24782.0,0.03301351],[24781.0,0.04960648],[24780.0,0.1434571],[24779.0,0.3],[24778.0,0.3324819]],[[24783.0,0.70099303],[24785.0,0.1],[24788.0,0.66241798],[24789.0,0.80855],[24790.0,0.49135529]]]
["bitfinex","BTCUSD",1660464956897,[[24803.0,0.0934],[24800.0,0.4472974],[24798.0,0.8639],[24797.0,0.13387011],[24796.0,0.22398331]],[[24805.0,0.38089567],[24806.0,0.7451],[24807.0,0.0011],[24808.0,0.21909422],[24809.0,0.001]]]
["bitfinex","BTCUSD",1660464993440,[[24803.0,0.01777949],[24802.0,0.17957249],[24801.0,0.3],[24800.0,0.3],[24799.0,0.43386311]],[[24804.0,0.0173139],[24805.0,0.001],[24806.0,0.7451],[24807.0,0.0011],[24811.0,3.34569104]]]
["bitfinex","BTCUSD",1660465038798,[[24804.0,0.077],[24801.0,1.902],[24800.0,0.311],[24799.0,1.53202852],[24798.0,0.12885331]],[[24806.0,0.51485316],[24809.0,0.145],[24812.0,0.1476],[24813.0,0.51613888],[24814.0,0.03035]]]
["bitfinex","BTCUSD",1660465075440,[[24811.0,0.00412329],[24810.0,0.25799758],[24809.0,1.24820516],[24808.0,0.19958938],[24807.0,0.67683976]],[[24821.0,0.10658158],[24822.0,0.75944],[24825.0,0.3016],[24827.0,2.3113],[24829.0,0.31991349]]]
["bitfinex","BTCUSD",1660465109339,[[24800.0,0.08856795],[24799.0,0.08338801],[24798.0,0.03066359],[24796.0,0.27304599],[24795.0,0.6507]],[[24801.0,0.79249014],[24803.0,0.09056494],[24804.0,0.17763216],[24821.0,2.0],[24823.0,0.05329541]]]
["bitfinex","BTCUSD",1660465142328,[[24813.0,0.02049335],[24812.0,0.68971072],[24811.0,0.05569721],[24810.0,0.20071961],[24809.0,0.36601708]],[[24816.0,0.28837],[24817.0,0.40827158],[24820.0,0.7674],[24821.0,0.744],[24822.0,0.2461]]]
["bitfinex","BTCUSD",1660465195394,[[24777.0,0.09866203],[24776.0,0.34240593],[24775.0,0.3022],[24774.0,0.251],[24772.0,0.8885]],[[24779.0,0.40827158],[24780.0,0.0476],[24781.0,0.07629137],[24783.0,0.31067464],[24784.0,1.84348416]]]
["bitfinex","BTCUSD",1660465231811,[[24784.0,0.28837],[24783.0,0.3],[24782.0,0.20128379],[24781.0,0.09516072],[24780.0,0.04952507]],[[24785.0,0.40827158],[24786.0,0.08985798],[24787.0,0.03371702],[24789.0,0.21920904],[24790.0,0.4239]]]
["bitfinex","BTCUSD",1660465244515,[[24786.0,0.15561604],[24784.0,0.99161374],[24782.0,1.64815965],[24781.0,1.49709],[24778.0,1.22885534]],[[24791.0,0.40827158],[24795.0,0.32825053],[24796.0,2.13731667],[24798.0,1.05767],[24830.0,8.4043887]]]
["bitfinex","BTCUSD",1660465306000,[[24797.0,0.32743717],[24796.0,0.39032611],[24795.0,0.3],[24794.0,0.63785703],[24793.0,2.01677604]],[[24800.0,0.40827158],[24801.0,0.03068424],[24804.0,0.001],[24805.0,0.0011]]]
["bitfinex","BTCUSD",1660465327473,[[24799.0,0.11922355],[24798.0,0.68824367],[24797.0,0.36164808],[24796.0,0.25119403],[24795.0,0.52005521]],[[24801.0,0.40827158],[24804.0,0.09144234],[24805.0,0.0011],[24806.0,0.08728536],[24811.0,1.1532]]]
["bitfinex","BTCUSD",1660465353811,[[24798.0,0.00109112],[24797.0,0.3434411],[24796.0,0.13252606],[24795.0,1.97791512],[24794.0,0.32]],[[24800.0,0.50271002],[24801.0,0.02223243],[24802.0,0.06859363],[24804.0,0.6779],[24806.0,0.96313042]]]
["bitfinex","BTCUSD",1660465389555,[[24800.0,0.00166817],[24799.0,0.08339958],[24798.0,0.03096108],[24797.0,0.3],[24796.0,0.77612519]],[[24801.0,0.77585935],[24804.0,0.3],[24805.0,0.7359],[24806.0,1.1679],[24843.0,3.18872922]]]
["bitfinex","BTCUSD",1660465433587,[[24807.0,0.01535821],[24806.0,0.10681605],[24805.0,0.30067717],[24804.0,0.25304188],[24803.0,0.25114983]],[[24811.0,0.40827158],[24813.0,1.0319],[24815.0,2.34678],[24818.0,2.43533143],[24828.0,0.00127199]]]
["bitfinex","BTCUSD",1660465465925,[[24802.0,0.05],[24801.0,0.44423495],[24800.0,0.13384688],[24799.0,0.78812],[24798.0,0.08052391]],[[24806.0,0.5063794],[24810.0,0.2323],[24811.0,1.5956],[24812.0,0.03029]]]
["bitfinex","BTCUSD",1660465508276,[[24808.0,0.01720465],[24807.0,0.08074322],[24806.0,0.30151669],[24805.0,2.64406847],[24804.0,1.08444683]],[[24809.0,0.01000937],[24810.0,0.0341855],[24814.0,0.7459],[24815.0,1.1679],[24816.0,0.0011]]]
["bitfinex","BTCUSD",1660465563767,[[24832.0,0.0614436],[24831.0,0.08525436],[24827.0,0.24087436],[24826.0,0.302098],[24824.0,0.9626]],[[24834.0,0.288449],[24835.0,0.145],[24836.0,0.46353658],[24837.0,0.03414427]]]
["bitfinex","BTCUSD",1660465578950,[[24826.0,1.01714493],[24825.0,0.00078147],[24823.0,0.03303926],[24822.0,0.46242678],[24821.0,0.251434]],[[24827.0,0.0098392],[24835.0,1.11667778],[24836.0,2.98632909],[24837.0,0.03026],[24840.0,0.296]]]
["bitfinex","BTCUSD",1660465619786,[[24833.0,0.03726658],[24832.0,0.01289629],[24830.0,0.04590945],[24828.0,0.85895482],[24827.0,0.60035644]],[[24834.0,0.40827158],[24835.0,0.03042962],[24840.0,1.23592],[24841.0,0.145],[24843.0,0.15]]]
["bitfinex","BTCUSD",1660465655732,[[24847.0,0.09410122],[24846.0,0.09996591],[24843.0,0.3],[24842.0,0.89490602],[24841.0,0.34609558]],[[24848.0,0.288319],[24849.0,0.03575947],[24850.0,0.0021],[24851.0,0.0011],[24853.0,0.7907]]]
["bitfinex","BTCUSD",1660465692042,[[24848.0,0.09795614],[24847.0,0.03156745],[24846.0,0.02962796],[24845.0,0.22228702],[24843.0,0.08]],[[24849.0,0.07486096],[24851.0,0.40827158],[24854.0,0.06659953],[24855.0,0.92231],[24856.0,1.2095]]]
["bitfinex","BTCUSD",1660465750106,[[24830.0,0.01459913],[24829.0,0.39006499],[24827.0,0.35208435],[24826.0,0.04947224],[24825.0,0.400703]],[[24832.0,0.40827158],[24835.0,0.0106373],[24836.0,0.08229928],[24837.0,0.5039],[24838.0,0.44746887]]]
["bitfinex","BTCUSD",1660465775672,[[24839.0,0.50820336],[24838.0,0.0123466],[24837.0,0.40827158],[24836.0,0.1082013],[24835.0,0.20842149]],[[24840.0,0.03874783],[24847.0,0.3],[24848.0,0.7715],[24849.0,0.69631],[24850.0,0.100576]]]
["bitfinex","BTCUSD",1660465817898,[[24847.0,0.3],[24846.0,0.60842703],[24844.0,0.4237219],[24843.0,0.39948998],[24842.0,0.446906]],[[24852.0,0.288304],[24853.0,0.0104437],[24854.0,0.51402974],[24855.0,0.7543],[24857.0,0.7753]]]
["bitfinex","BTCUSD",1660465850438,[[24852.0,0.04266529],[24851.0,0.00018],[24848.0,0.31200392],[24847.0,1.13220978],[24846.0,2.20407214]],[[24853.0,0.09968785],[24854.0,0.07729187],[24855.0,0.0031],[24858.0,0.0302],[24859.0,0.7854]]]
["bitfinex","BTCUSD",1660465900451,[[24836.0,0.03063895],[24834.0,0.301],[24833.0,0.05],[24832.0,0.597646],[24831.0,0.34793523]],[[24837.0,0.85827158],[24838.0,0.034886],[24839.0,0.2188253],[24841.0,0.44589498],[24842.0,0.04266825]]]
["bitfinex","BTCUSD",1660465942950,[[24841.0,0.01961918],[24840.0,0.09548904],[24838.0,0.3],[24837.0,0.32960543],[24835.0,0.84256]],[[24844.0,0.32319],[24845.0,0.40827158],[24846.0,0.21876983],[24849.0,2.47823743],[24850.0,0.03018]]]
["bitfinex","BTCUSD",1660465957083,[[24839.0,0.0306257],[24838.0,0.33876119],[24837.0,0.87534996],[24836.0,0.100659],[24835.0,0.99882134]],[[24842.0,0.034886],[24843.0,0.40827158],[24844.0,0.21877599],[24845.0,0.00980758],[24846.0,0.77769217]]]
["bitfinex","BTCUSD",1660465985653,[[24837.0,0.06325309],[24836.0,0.29],[24835.0,0.04948458],[24834.0,1.76001109],[24833.0,1.51799266]],[[24844.0,1.45827158],[24845.0,0.46819],[24846.0,0.03213528],[24849.0,1.47688504]]]
["bitfinex","BTCUSD",1660466031887,[[24812.0,0.001],[24809.0,0.01646479],[24807.0,1.0419],[24806.0,0.573],[24805.0,1.66694659]],[[24813.0,0.40827158],[24814.0,0.09505329],[24815.0,0.034886],[24816.0,0.68797127],[24817.0,0.23438425]]]
["bitfinex","BTCUSD",1660466085000,[[24795.0,0.00999335],[24794.0,0.0299834],[24790.0,0.062],[24788.0,0.3],[24787.0,0.8517]],[[24796.0,0.40827158],[24797.0,0.02905066],[24799.0,0.50281878],[24800.0,0.03358021],[24801.0,0.400773]]]
["bitfinex","BTCUSD",1660466113038,[[24796.0,0.34179188],[24795.0,0.01068146],[24794.0,0.07956247],[24793.0,0.06610543],[24792.0,0.08263178]],[[24797.0,0.18689952],[24799.0,0.02891878],[24803.0,0.3],[24804.0,1.20414],[24805.0,0.2975]]]
["bitfinex","BTCUSD",1660466157454,[[24806.0,0.09079003],[24805.0,0.00068435],[24804.0,0.04033829],[24803.0,0.3],[24802.0,0.56097653]],[[24807.0,0.55105206],[24810.0,0.3],[24811.0,0.45413],[24812.0,2.29323939],[24813.0,0.2812]]]
["bitfinex","BTCUSD",1660466195726,[[24806.0,0.06524234],[24804.0,0.04437985],[24803.0,0.86496524],[24802.0,0.3],[24801.0,0.04149963]],[[24809.0,0.46183131],[24810.0,0.09975687],[24811.0,0.744],[24812.0,0.21904921],[24842.0,12.90319841]]]
["bitfinex","BTCUSD",1660466235566,[[24797.0,0.05833795],[24796.0,0.08669102],[24795.0,0.06611865],[24794.0,0.3299834],[24296.0,0.01677411]],[[24800.0,0.07518724],[24801.0,0.43158234],[24804.0,0.3],[24805.0,0.03023],[24806.0,0.5689]]]
["bitfinex","BTCUSD",1660466280008,[[24798.0,0.3],[24797.0,0.08495278],[24796.0,0.63304578],[24795.0,0.5477],[24794.0,0.81187094]],[[24800.0,0.11308199],[24801.0,0.40827158],[24802.0,0.12794278],[24803.0,0.21919579],[24804.0,0.28957069]]]
["bitfinex","BTCUSD",1660466321509,[[24797.0,0.00107144],[24794.0,0.0299834],[24792.0,0.12892188],[24791.0,0.0857127],[24790.0,0.34970444]],[[24798.0,0.84415773],[24799.0,0.32914241],[24800.0,2.39430032],[24801.0,0.669672],[24802.0,1.06343]]]
["bitfinex","BTCUSD",1660466365119,[[24780.0,0.03326341],[24779.0,0.08306412],[24778.0,0.0032],[24776.0,0.3032],[24775.0,0.6016]],[[24781.0,0.54579609],[24783.0,2.55158636],[24785.0,0.03026],[24786.0,0.242],[24787.0,0.44341626]]]
["bitfinex","BTCUSD",1660466388271,[[24780.0,0.0031334],[24778.0,0.13016302],[24776.0,0.09714514],[24775.0,0.0032],[24774.0,0.0032]],[[24781.0,1.26226606],[24782.0,0.23180216],[24783.0,0.03026],[24784.0,0.100841],[24785.0,2.7716956]]]
["bitfinex","BTCUSD",1660466437382,[[24762.0,0.0022],[24761.0,0.0032],[24760.0,0.00540149],[24758.0,0.8435],[24757.0,0.7147]],[[24763.0,0.53056269],[24767.0,0.6659],[24768.0,0.100907],[24770.0,2.17523807],[24772.0,0.39774827]]]
["bitfinex","BTCUSD",1660466484190,[[24739.0,0.3],[24738.0,0.03304099],[24737.0,0.001],[24736.0,0.5609],[24735.0,0.03538926]],[[24740.0,0.41459844],[24741.0,0.01169844],[24744.0,0.04685232],[24745.0,0.09740792],[24747.0,0.0303]]]
["bitfinex","BTCUSD",1660466509471,[[24755.0,0.05223737],[24754.0,0.05135007],[24753.0,0.03064533],[24751.0,9.266e-05],[24749.0,0.04533023]],[[24756.0,0.3057275],[24758.0,0.42894598],[24759.0,0.3],[24760.0,0.2195241],[24776.0,0.04668888]]]
["bitfinex","BTCUSD",1660466550176,[[24766.0,1.11864406],[24763.0,0.614268],[24762.0,0.13404419],[24761.0,0.71460956],[24760.0,0.86976681]],[[24767.0,0.00259625],[24772.0,0.4353],[24775.0,0.001],[24776.0,0.3021],[24777.0,0.3082]]]
["bitfinex","BTCUSD",1660466566560,[[24771.0,0.07049701],[24770.0,0.05362716],[24769.0,0.02965339],[24766.0,0.3],[24765.0,0.5841863]],[[24772.0,0.09605688],[24773.0,0.00833114],[24775.0,0.001],[24776.0,0.0021],[24777.0,0.55083463]]]
["bitfinex","BTCUSD",1660466632203,[[24737.0,0.12292986],[24736.0,0.02661657],[24734.0,0.38449676],[24733.0,1.1582],[24732.0,0.00334465]],[[24738.0,0.44234571],[24739.0,0.05],[24740.0,0.03141888],[24743.0,0.725],[24744.0,1.4702]]]
["bitfinex","BTCUSD",1660466636157,[[24727.0,0.0022],[24726.0,0.001],[24721.0,0.61601653],[24720.0,0.0022],[24718.0,0.0125562]],[[24729.0,2.61058525],[24730.0,0.18036001],[24731.0,1.07513588],[24732.0,0.0581561],[24733.0,0.49835767]]]
["bitfinex","BTCUSD",1660466701604,[[24726.0,0.5652],[24725.0,0.0963367],[24724.0,0.66109534],[24723.0,0.27233849],[24722.0,0.1099]],[[24728.0,0.32712494],[24733.0,2.14772504],[24735.0,0.65579805],[24736.0,0.7433],[24739.0,1.168724]]]
["bitfinex","BTCUSD",1660466706896,[[24728.0,0.588849],[24727.0,0.06142825],[24726.0,0.03412769],[24725.0,0.47668579],[24724.0,0.26924204]],[[24729.0,0.01380014],[24730.0,0.25404643],[24731.0,0.085805],[24733.0,0.02044826],[24734.0,0.5786]]]
["bitfinex","BTCUSD",1660466735385,[[24680.0,0.22049335],[24679.0,0.0027087],[24676.0,0.09083016],[24674.0,0.35766759],[24673.0,1.41687529]],[[24681.0,0.14188629],[24686.0,0.145],[24687.0,0.40827158],[24690.0,0.5769],[24691.0,0.03041]]]
["bitfinex","BTCUSD",1660466786104,[[24644.0,0.02199565],[24640.0,0.3],[24639.0,1.48727158],[24638.0,0.2],[24636.0,0.00120783]],[[24648.0,0.2],[24650.0,0.75],[24655.0,0.93807447],[24656.0,0.145],[24657.0,0.03045]]]
["bitfinex","BTCUSD",1660466807155,[[24632.0,0.90380716],[24631.0,0.495895],[24627.0,0.17045],[24625.0,0.8085],[24623.0,0.1718]],[[24643.0,0.245],[24644.0,0.03467317],[24646.0,0.1453682],[24648.0,0.46857955],[24650.0,0.33043]]]
["bitfinex","BTCUSD",1660466861354,[[24636.0,0.3],[24635.0,0.02049335],[24631.0,0.07582716],[24629.0,0.1098802],[24626.0,0.16]],[[24637.0,0.36820459],[24638.0,0.25445335],[24641.0,0.03918979],[24642.0,0.17544],[24643.0,1.13479783]]]
["bitfinex","BTCUSD",1660466874304,[[24631.0,0.101497],[24629.0,0.203006],[24628.0,0.406041],[24627.0,0.04203428],[24626.0,0.0331962]],[[24632.0,0.36820459],[24633.0,0.10908515],[24637.0,0.55327158],[24638.0,0.10881061],[24639.0,0.03179306]]]
["bitfinex","BTCUSD",1660466911417,[[24646.0,0.2],[24645.0,0.3],[24644.0,0.14523543],[24643.0,0.202889],[24642.0,0.03323158]],[[24647.0,0.4057257],[24648.0,0.0624682],[24649.0,0.145],[24652.0,0.38248524],[24653.0,1.18299881]]]
["bitfinex","BTCUSD",1660466952631,[[24656.0,0.02171506],[24655.0,0.08249727],[24654.0,0.08087783],[24653.0,0.3],[24651.0,0.11123192]],[[24657.0,0.40597851],[24659.0,0.22999334],[24661.0,0.0634682],[24662.0,1.3725],[24667.0,3.07129031]]]
["bitfinex","BTCUSD",1660466984620,[[24671.0,0.41369131],[24670.0,2.96677796],[24669.0,0.405363],[24668.0,0.42499064],[24667.0,0.66624842]],[[24673.0,0.0021],[24674.0,0.7071],[24675.0,0.0021],[24676.0,0.0011],[24677.0,0.04502515]]]
["bitfinex","BTCUSD",1660467017159,[[24683.0,0.06111099],[24682.0,0.03090216],[24680.0,0.01200831],[24679.0,0.29079476],[24678.0,0.014]],[[24684.0,0.5625301],[24685.0,0.12682677],[24686.0,0.0011],[24687.0,0.301],[24688.0,0.7316]]]
["bitfinex","BTCUSD",1660467050924,[[24675.0,0.32049335],[24674.0,0.11456914],[24673.0,0.13722105],[24672.0,0.29977444],[24671.0,0.4077781]],[[24676.0,0.05233956],[24677.0,0.03467317],[24679.0,0.08884008],[24680.0,0.8766],[24681.0,0.0624682]]]
["bitfinex","BTCUSD",1660467104867,[[24647.0,1.14993471],[24646.0,0.00984046],[24644.0,0.45109821],[24643.0,0.55832196],[24641.0,2.20908784]],[[24648.0,0.05233956],[24657.0,1.0964],[24658.0,1.3784],[24659.0,1.27235954],[24660.0,0.481]]]
["bitfinex","BTCUSD",1660467143496,[[24634.0,0.0022],[24633.0,0.0032],[24631.0,0.01494164],[24629.0,0.34596604],[24628.0,0.78779243]],[[24635.0,2.12348417],[24637.0,1.539001],[24638.0,0.36559996],[24639.0,1.68523],[24640.0,1.2037]]]
["bitfinex","BTCUSD",1660467178904,[[24606.0,0.12209335],[24605.0,0.32295829],[24604.0,0.35791031],[24601.0,1.03945658],[24600.0,0.5435]],[[24612.0,0.40827158],[24613.0,0.20627488],[24614.0,0.22075669],[24615.0,1.7187],[24616.0,1.422]]]
["bitfinex","BTCUSD",1660467217575,[[24642.0,2.01398022],[24640.0,0.405841],[24639.0,0.02613634],[24638.0,0.18958072],[24637.0,0.758885]],[[24643.0,0.08425873],[24644.0,0.09651664],[24645.0,0.001],[24647.0,0.0021],[24648.0,1.5422]]]
["bitfinex","BTCUSD",1660467232246,[[24627.0,0.09867974],[24625.0,0.101522],[24623.0,0.023],[24622.0,0.98108776],[24620.0,0.3273]],[[24628.0,0.12204171],[24630.0,0.02356277],[24631.0,0.09269353],[24632.0,0.07891285],[24633.0,0.85327158]]]
["bitfinex","BTCUSD",1660467301198,[[24643.0,0.08888479],[24641.0,0.0854698],[24640.0,0.101457],[24639.0,0.202929]],[[24646.0,1.18171874],[24647.0,0.13204234],[24648.0,0.145],[24649.0,0.98702241],[24650.0,0.5]]]
["bitfinex","BTCUSD",1660467335200,[[24626.0,0.078],[24622.0,0.101531],[24621.0,0.0423645],[24620.0,0.2497],[24617.0,1.33003774]],[[24627.0,0.13289208],[24628.0,0.04504592],[24631.0,0.3],[24632.0,0.145],[24633.0,0.5721]]]
["bitfinex","BTCUSD",1660467374999,[[24633.0,0.19350377],[24628.0,0.3],[24627.0,1.74019545],[24626.0,0.62814113],[24624.0,0.0689256]],[[24634.0,0.62392317],[24635.0,0.50069262],[24636.0,0.07704611],[24640.0,1.1756],[24653.0,1.14295192]]]
["bitfinex","BTCUSD",1660467380919,[[24639.0,0.0034],[24638.0,0.3],[24637.0,0.101473],[24636.0,0.6434],[24635.0,0.26592044]],[[24640.0,0.69738258],[24641.0,0.35537842],[24642.0,0.744],[24643.0,3.65196799],[24644.0,0.7469]]]
["bitfinex","BTCUSD",1660467416967,[[24643.0,1.38412421],[24642.0,0.33662128],[24641.0,0.10152926],[24640.0,0.46945332],[24639.0,0.93523129]],[[24644.0,0.00339768],[24645.0,0.01715915],[24648.0,0.744],[24649.0,0.98592241],[24650.0,1.3433]]]
["bitfinex","BTCUSD",1660467481849,[[24648.0,0.01873908],[24646.0,0.03869226],[24643.0,0.21502067],[24642.0,0.0025],[24640.0,0.65678029]],[[24649.0,1.71915285],[24650.0,0.22448032],[24651.0,0.001],[24652.0,0.0176076],[24653.0,0.03155]]]
["bitfinex","BTCUSD",1660467502932,[[24650.0,1.9752937],[24649.0,0.29719752],[24648.0,0.31745685],[24647.0,1.01085429],[24646.0,1.19946384]],[[24651.0,0.0043479],[24652.0,0.001],[24654.0,0.0011],[24655.0,0.09966511],[24657.0,0.744]]]
["bitfinex","BTCUSD",1660467575276,[[24648.0,0.00115706],[24647.0,0.02692814],[24646.0,0.03805036],[24644.0,0.01238057],[24642.0,0.12194535]],[[24649.0,0.73197575],[24650.0,0.04623017],[24651.0,0.06453338],[24652.0,0.3],[24653.0,1.3108]]]
["bitfinex","BTCUSD",1660467591646,[[24648.0,1.18812316],[24647.0,0.05098158],[24646.0,1.010037],[24644.0,1.63933266],[24642.0,1.2301]],[[24649.0,0.0743461],[24652.0,0.06292776],[24653.0,0.01186087],[24655.0,0.744],[24656.0,0.3]]]
["bitfinex","BTCUSD",1660467629422,[[24649.0,0.12327909],[24648.0,0.04214309],[24647.0,0.16772014],[24646.0,0.25273932],[24644.0,0.51458528]],[[24650.0,0.10921975],[24652.0,0.04262296],[24653.0,0.40827158],[24654.0,1.03896989],[24663.0,1.1856]]]
["bitfinex","BTCUSD",1660467681306,[[24649.0,0.03058186],[24648.0,0.00096818],[24645.0,0.0938],[24644.0,0.32049335],[24643.0,1.102648]],[[24650.0,0.81029263],[24651.0,0.11955024],[24653.0,3.45180957],[24654.0,0.5443],[24655.0,2.51022]]]
["bitfinex","BTCUSD",1660467720909,[[24639.0,0.01428148],[24638.0,0.10398022],[24637.0,0.3],[24636.0,0.5522],[24635.0,0.104681]],[[24640.0,0.50107131],[24642.0,0.01133338],[24644.0,1.3051],[24645.0,1.23502],[24659.0,0.7738928]]]
["bitfinex","BTCUSD",1660467759486,[[24625.0,0.00187425],[24623.0,0.0129111],[24622.0,0.03051688],[24619.0,0.3022],[24618.0,0.8904]],[[24626.0,0.85194617],[24627.0,0.30153917],[24628.0,2.84961152],[24629.0,1.77148766],[24630.0,1.45097]]]
["bitfinex","BTCUSD",1660467797167,[[24625.0,0.385014],[24624.0,0.4],[24623.0,0.35783034],[24622.0,1.71105342],[24621.0,0.78682582]],[[24630.0,0.40827158],[24631.0,0.02595259],[24632.0,0.08672683],[24633.0,0.73958799],[24634.0,0.5838]]]
["bitfinex","BTCUSD",1660467844885,[[24648.0,0.07675368],[24647.0,0.03570125],[24646.0,0.05662077],[24644.0,0.304333],[24643.0,0.01226304]],[[24650.0,0.28912],[24651.0,0.48699874],[24653.0,0.379],[24654.0,1.43344345],[24655.0,1.21442]]]
["bitfinex","BTCUSD",1660467895748,[[24661.0,0.09618862],[24659.0,0.8773],[24658.0,0.49855405],[24657.0,1.470171],[24655.0,1.0515]],[[24663.0,0.39827158],[24665.0,0.09844378],[24666.0,0.09146433],[24667.0,0.001],[24668.0,1.6613]]]
["bitfinex","BTCUSD",1660467907493,[[24651.0,1.28031406],[24650.0,0.83243388],[24649.0,1.66225235],[24648.0,0.12509456],[24647.0,0.2621]],[[24658.0,0.40827158],[24659.0,0.62587613],[24660.0,1.1702],[24661.0,0.4999],[24662.0,0.25441]]]
["bitfinex","BTCUSD",1660467973294,[[24661.0,0.00121237],[24660.0,0.12186735],[24659.0,0.202764],[24657.0,1.74342554],[24655.0,1.6205994]],[[24663.0,0.42110206],[24664.0,0.04193213],[24667.0,0.55307073],[24669.0,1.1889],[24682.0,0.45436394]]]
["bitfinex","BTCUSD",1660468001674,[[24663.0,0.12511234],[24662.0,0.00371101],[24661.0,0.3],[24660.0,0.75246835],[24659.0,0.38230349]],[[24664.0,0.10234447],[24665.0,0.03467316],[24668.0,0.8056],[24669.0,3.51824947],[24670.0,0.4239]]]
["bitfinex","BTCUSD",1660468060729,[[24660.0,0.00199404],[24659.0,0.00186445],[24657.0,0.4],[24656.0,0.32467835],[24655.0,0.60110084]],[[24661.0,0.42576005],[24662.0,0.01622768],[24664.0,1.2187],[24666.0,0.7306],[24667.0,1.6007]]]
["bitfinex","BTCUSD",1660468109902,[[24671.0,0.00189703],[24670.0,0.0018655],[24667.0,0.0949],[24664.0,1.0286],[24662.0,0.39668957]],[[24672.0,1.01074616],[24673.0,1.43291712],[24674.0,2.41054737],[24675.0,0.03043],[24676.0,0.145]]]
["bitfinex","BTCUSD",1660468112177,[[24671.0,0.00189703],[24670.0,0.0018655],[24667.0,0.0949],[24665.0,0.101354],[24664.0,1.0286]],[[24672.0,0.96074616],[24673.0,0.64212124],[24674.0,2.41054737],[24676.0,0.81552],[24677.0,1.6229]]]
["bitfinex","BTCUSD",1660468152406,[[24674.0,1.03966968],[24673.0,0.52788415],[24672.0,0.0946],[24671.0,0.45519774],[24670.0,0.21034298]],[[24675.0,0.13875599],[24676.0,0.08042656],[24677.0,0.0011],[24681.0,1.542],[24682.0,0.5645]]]
["bitfinex","BTCUSD",1660468199477,[[24683.0,0.69791412],[24682.0,0.44097085],[24681.0,0.303869],[24679.0,0.05369341],[24678.0,0.77708794]],[[24684.0,0.08631798],[24685.0,0.0021],[24686.0,0.0021],[24687.0,0.0021],[24688.0,1.99713221]]]
["bitfinex","BTCUSD",1660468264607,[[24673.0,0.00299732],[24669.0,0.01199262],[24668.0,0.12742458],[24667.0,0.701349],[24666.0,1.55107574]],[[24674.0,2.6856146],[24675.0,0.34455278],[24677.0,0.03042],[24678.0,1.2264],[24679.0,1.4906]]]
["bitfinex","BTCUSD",1660468286380,[[24666.0,0.3942],[24665.0,0.03322458],[24664.0,0.45122774],[24662.0,0.48972035],[24660.0,1.04093444]],[[24667.0,1.90191756],[24671.0,0.02536928],[24673.0,0.5708],[24674.0,3.61501075],[24675.0,0.7935]]]
["bitfinex","BTCUSD",1660468321219,[[24680.0,0.09460603],[24678.0,0.02198871],[24677.0,0.46597674],[24676.0,0.40750814],[24675.0,0.58]],[[24682.0,0.45827158],[24684.0,0.5666],[24685.0,0.03141],[24686.0,1.5668],[24687.0,1.1947]]]
["bitfinex","BTCUSD",1660468376680,[[24680.0,0.07649264],[24678.0,0.00072521],[24677.0,0.0952],[24674.0,0.71632739],[24668.0,2.31006986]],[[24681.0,0.70278882],[24682.0,0.04132212],[24685.0,1.3322],[24686.0,3.28063397],[24687.0,0.03041]]]
["bitfinex","BTCUSD",1660468422362,[[24651.0,0.0032],[24650.0,0.0032],[24649.0,0.001014],[24648.0,0.0032],[24647.0,0.001]],[[24652.0,1.8847906],[24653.0,0.46782212],[24654.0,0.145],[24655.0,0.03042],[24656.0,2.47966223]]]
["bitfinex","BTCUSD",1660468472931,[[24671.0,0.1846],[24670.0,0.21386901],[24669.0,0.20083435],[24667.0,0.306799],[24666.0,0.405413]],[[24672.0,0.08076355],[24673.0,0.09239478],[24674.0,0.5437],[24675.0,0.0021],[24676.0,0.0011]]]
["bitfinex","BTCUSD",1660468511041,[[24668.0,0.15947025],[24667.0,0.13954525],[24666.0,0.03036055],[24663.0,0.7421],[24662.0,0.10137]],[[24669.0,0.99895268],[24670.0,0.38015203],[24671.0,2.36265569],[24674.0,1.5416],[24675.0,0.0021]]]
["bitfinex","BTCUSD",1660468561285,[[24667.0,0.22551719],[24666.0,0.35558027],[24665.0,0.101354],[24664.0,0.23594369],[24663.0,0.19484154]],[[24670.0,0.05],[24671.0,0.40827158],[24672.0,0.05],[24673.0,1.5204],[24674.0,0.22124077]]]
["bitfinex","BTCUSD",1660468592486,[[24675.0,0.00744396],[24674.0,0.11804639],[24673.0,0.16554639],[24672.0,0.502651],[24671.0,0.11208918]],[[24676.0,0.40937158],[24677.0,0.01889121],[24679.0,0.5842],[24680.0,0.3021],[24682.0,0.0021]]]
["bitfinex","BTCUSD",1660468649744,[[24677.0,0.00965146],[24676.0,0.39],[24675.0,0.399145],[24674.0,0.03206805],[24673.0,0.03007069]],[[24678.0,0.48716464],[24682.0,0.33286974],[24683.0,1.3192],[24684.0,0.7824],[24685.0,2.35954835]]]
["bitfinex","BTCUSD",1660468703815,[[24674.0,0.1],[24671.0,0.145],[24670.0,0.87454158],[24669.0,6.23545628],[24668.0,0.797884]],[[24690.0,0.145],[24691.0,0.0021],[24692.0,0.03488023],[24693.0,0.0011],[24694.0,1.1631]]]
["bitfinex","BTCUSD",1660468737027,[[24682.0,0.11656766],[24681.0,0.3],[24680.0,0.246295],[24679.0,0.3],[24669.0,0.3532104]],[[24684.0,0.40827158],[24686.0,0.08748704],[24687.0,0.04611489],[24690.0,0.3],[24691.0,0.6695]]]
["bitfinex","BTCUSD",1660468782037,[[24687.0,0.32515309],[24686.0,0.3],[24685.0,0.10625359],[24682.0,0.3],[24680.0,0.16569558]],[[24689.0,0.40827158],[24690.0,0.002],[24691.0,0.001],[24692.0,0.0021],[24693.0,2.22100271]]]
["bitfinex","BTCUSD",1660468804016,[[24686.0,0.04571783],[24685.0,0.10625359],[24684.0,0.01479186],[24683.0,0.04289748],[24680.0,0.6]],[[24687.0,0.40821151],[24690.0,0.002],[24692.0,0.4265],[24693.0,0.243],[24694.0,0.0324]]]
["bitfinex","BTCUSD",1660468868636,[[24682.0,0.67098826],[24680.0,0.603884],[24679.0,0.04226779],[24677.0,0.40523],[24675.0,1.9375715]],[[24683.0,0.08],[24684.0,0.50289383],[24689.0,2.09354049],[24690.0,1.16361506],[24694.0,0.147]]]
["bitfinex","BTCUSD",1660468874219,[[24683.0,0.3],[24682.0,0.095],[24680.0,0.303884],[24679.0,0.06276114],[24674.0,0.47165267]],[[24684.0,0.58280824],[24690.0,1.16361506],[24691.0,2.159314],[24692.0,0.799],[24696.0,2.6325969]]]
["bitfinex","BTCUSD",1660468938047,[[24676.0,0.04415332],[24675.0,0.43818434],[24674.0,0.0497765],[24673.0,0.401324],[24672.0,1.10656867]],[[24679.0,0.68491905],[24680.0,0.01541667],[24682.0,0.4265],[24683.0,2.03166572]]]
["bitfinex","BTCUSD",1660468954433,[[24686.0,0.43809384],[24685.0,0.44806609],[24684.0,0.101279],[24683.0,0.202566],[24679.0,1.022081]],[[24687.0,2.29309837],[24688.0,0.03490096],[24689.0,0.5971],[24690.0,0.002],[24691.0,0.4265]]]
["bitfinex","BTCUSD",1660468994989,[[24688.0,0.290944],[24687.0,0.03356706],[24685.0,0.9306],[24684.0,0.3],[24683.0,2.26297754]],[[24690.0,0.40827158],[24694.0,0.2289184],[24695.0,0.39058842],[24698.0,0.75790239],[24699.0,4.11172685]]]
["bitfinex","BTCUSD",1660469040552,[[24692.0,0.05310284],[24691.0,0.03048716],[24688.0,0.9517],[24687.0,1.12960835],[24686.0,0.03318424]],[[24694.0,0.28893],[24695.0,0.40827158],[24696.0,0.3],[24697.0,0.64655805],[24698.0,3.23787305]]]
["bitfinex","BTCUSD",1660469078090,[[24685.0,0.405],[24682.0,0.08484269],[24681.0,1.9435],[24680.0,0.35481062],[24679.0,0.03318424]],[[24687.0,0.288902],[24688.0,0.40827158],[24689.0,0.4265],[24690.0,0.32201899],[24691.0,0.22018993]]]
["bitfinex","BTCUSD",1660469107551,[[24689.0,0.75827158],[24688.0,0.0236125],[24687.0,0.46282217],[24686.0,1.16048239],[24653.0,1.3540741]],[[24692.0,0.29911862],[24696.0,0.943],[24697.0,2.40946389],[24699.0,1.4289],[24711.0,1.46967708]]]
["bitfinex","BTCUSD",1660469161671,[[24708.0,0.7013798],[24707.0,0.08460026],[24706.0,0.17208223],[24705.0,0.5485],[24704.0,0.8796]],[[24712.0,0.03161172],[24714.0,1.451],[24715.0,0.241],[24716.0,2.0397],[24717.0,0.28714]]]
["bitfinex","BTCUSD",1660469207742,[[24704.0,0.03467316],[24703.0,0.145],[24702.0,0.44427423],[24701.0,0.78067488],[24700.0,1.03109436]],[[24707.0,0.19992044],[24710.0,0.5265],[24711.0,2.8751],[24712.0,2.3557077],[24713.0,0.20233]]]
["bitfinex","BTCUSD",1660469255001,[[24706.0,0.61649615],[24705.0,0.09721352],[24703.0,0.3],[24702.0,0.3],[24701.0,1.36751553]],[[24707.0,0.36980607],[24711.0,2.94862232],[24713.0,0.2263],[24714.0,0.03074626],[24715.0,2.84704]]]
["bitfinex","BTCUSD",1660469304720,[[24702.0,0.01526153],[24701.0,0.07650552],[24700.0,0.405],[24698.0,0.7356],[24697.0,0.2719]],[[24704.0,0.45827158],[24705.0,2.41210013],[24707.0,0.00241322],[24708.0,0.46405193],[24710.0,2.81215599]]]
["bitfinex","BTCUSD",1660469350799,[[24711.0,0.0472229],[24710.0,0.06607719],[24708.0,0.40827158],[24707.0,1.3083],[24706.0,0.7471]],[[24716.0,1.2118643],[24717.0,1.57623755],[24718.0,3.38648966],[24719.0,2.4735984],[24721.0,0.121907]]]
["bitfinex","BTCUSD",1660469364607,[[24721.0,0.40827158],[24720.0,0.5775],[24719.0,0.22388018],[24718.0,1.50446496],[24715.0,0.289]],[[24727.0,0.3629344],[24728.0,0.9951],[24729.0,0.42668],[24730.0,1.537095],[24731.0,1.39087781]]]
["bitfinex","BTCUSD",1660469428131,[[24719.0,0.01395889],[24718.0,0.40827158],[24716.0,0.751],[24715.0,0.9676],[24714.0,0.7262]],[[24724.0,1.50790334],[24725.0,0.65709733],[24726.0,1.330899],[24727.0,1.479422],[24728.0,0.16428561]]]
["bitfinex","BTCUSD",1660469483382,[[24724.0,0.06710551],[24723.0,0.03135382],[24719.0,0.5892],[24718.0,1.4932],[24717.0,1.39468953]],[[24725.0,1.31161234],[24726.0,0.37097696],[24727.0,0.02260104],[24728.0,0.8679276],[24729.0,3.25945756]]]
["bitfinex","BTCUSD",1660469520926,[[24724.0,3.66690665],[24723.0,0.03467316],[24722.0,0.62561697],[24720.0,0.708395],[24718.0,3.77513038]],[[24725.0,0.81153986],[24733.0,1.4825],[24736.0,0.00018985],[24737.0,0.03294598],[24738.0,0.0011]]]
["bitfinex","BTCUSD",1660469574019,[[24736.0,1.97516221],[24733.0,0.07794951],[24732.0,0.3935371],[24731.0,1.3516],[24730.0,1.15949]],[[24737.0,0.09947538],[24738.0,0.03978432],[24741.0,2.65068964],[24742.0,0.02372],[24743.0,0.7636]]]
["bitfinex","BTCUSD",1660469580166,[[24736.0,1.73203431],[24735.0,0.03467316],[24732.0,0.03039],[24731.0,1.3516],[24730.0,1.1291]],[[24737.0,0.09947538],[24738.0,0.03978432],[24741.0,0.586],[24742.0,0.02372],[24743.0,0.7636]]]
["bitfinex","BTCUSD",1660469618403,[[24727.0,0.40900791],[24726.0,0.03467316],[24723.0,0.08318793],[24722.0,1.0825],[24721.0,2.38977488]],[[24728.0,0.07893237],[24729.0,0.08249908],[24733.0,0.7217],[24736.0,0.744],[24739.0,2.890482]]]
["bitfinex","BTCUSD",1660469680150,[[24727.0,1.11659682],[24726.0,0.00098667],[24724.0,0.3],[24723.0,0.7508613],[24722.0,1.3152]],[[24728.0,0.045],[24729.0,0.02768792],[24733.0,0.5811],[24734.0,1.5335],[24739.0,1.588258]]]
["bitfinex","BTCUSD",1660469753493,[[24731.0,0.40827158],[24730.0,0.03562114],[24728.0,0.0140145],[24727.0,0.02254041],[24726.0,1.85839]],[[24732.0,0.0391668],[24733.0,0.12401572],[24736.0,0.01104089],[24738.0,0.145],[24739.0,0.883]]]
["bitfinex","BTCUSD",1660469772203,[[24731.0,1.21110676],[24730.0,0.03097116],[24729.0,1.93208384],[24728.0,0.17539],[24727.0,0.94962987]],[[24732.0,0.05],[24736.0,0.00930243],[24737.0,0.07073102],[24740.0,1.5262],[24742.0,0.58513181]]]
["bitfinex","BTCUSD",1660469809973,[[24731.0,1.36295053],[24730.0,0.03097116],[24728.0,2.2506737],[24727.0,1.09425757],[24726.0,2.16868383]],[[24732.0,0.04987328],[24734.0,0.02320916],[24735.0,0.01587433],[24740.0,1.5262],[24742.0,0.58495441]]]
["bitfinex","BTCUSD",1660469868371,[[24732.0,1.02762494],[24731.0,0.00918697],[24730.0,0.46777259],[24729.0,0.06453135],[24728.0,8.934e-05]],[[24733.0,0.0687318],[24734.0,0.06120851],[24738.0,0.541],[24739.0,0.7659],[24740.0,0.7508]]]
["bitfinex","BTCUSD",1660469903158,[[24711.0,0.001],[24710.0,0.001],[24709.0,0.001],[24708.0,0.002],[24707.0,0.002]],[[24712.0,3.3653021],[24713.0,0.53002903],[24714.0,0.101159],[24715.0,1.3665],[24716.0,0.836942]]]
["bitfinex","BTCUSD",1660469957648,[[24700.0,1.24505337],[24699.0,0.06279506],[24698.0,0.001],[24697.0,0.63148873],[24696.0,0.54228827]],[[24701.0,0.129991],[24708.0,0.7017],[24711.0,0.3],[24712.0,1.2676],[24713.0,0.13118203]]]
["bitfinex","BTCUSD",1660469984659,[[24710.0,0.20502955],[24708.0,0.3],[24707.0,0.3],[24706.0,0.06719203],[24705.0,2.44223982]],[[24711.0,0.07791791],[24717.0,2.54278849],[24719.0,1.1286],[24720.0,0.3093],[24721.0,0.601132]]]
["bitfinex","BTCUSD",1660470032149,[[24710.0,0.25300117],[24709.0,0.04883808],[24707.0,0.14684213],[24706.0,8.86e-05],[24699.0,0.16409052]],[[24711.0,0.0671937],[24712.0,0.01648037],[24715.0,0.3],[24716.0,0.7016],[24717.0,0.5483]]]
["bitfinex","BTCUSD",1660470070434,[[24709.0,0.53795005],[24708.0,0.3],[24707.0,0.16618901],[24706.0,0.3],[24705.0,0.0304032]],[[24710.0,0.06169646],[24711.0,0.0221887],[24715.0,0.7076],[24717.0,0.5483],[24718.0,2.07406331]]]
["bitfinex","BTCUSD",1660470124158,[[24707.0,0.30911943],[24706.0,0.02031595],[24704.0,0.3],[24702.0,0.5542],[24700.0,3.61374701]],[[24708.0,0.12970791],[24709.0,0.1179659],[24713.0,0.7042],[24714.0,0.5474],[24715.0,1.1933]]]
["bitfinex","BTCUSD",1660470168868,[[24711.0,0.40889032],[24710.0,0.14038348],[24709.0,0.843],[24706.0,0.74649],[24699.0,0.04975457]],[[24713.0,0.05],[24714.0,0.04593437],[24716.0,0.01205567],[24717.0,0.3],[24720.0,0.03102191]]]
["bitfinex","BTCUSD",1660470200762,[[24716.0,0.40827158],[24715.0,0.0752198],[24714.0,0.3],[24713.0,1.9761],[24712.0,0.88132099]],[[24719.0,2.0778792],[24723.0,0.09135052],[24724.0,1.29664646],[24725.0,0.5391],[24726.0,4.34501215]]]
["bitfinex","BTCUSD",1660470293633,[[24723.0,1.77779254],[24722.0,0.71492557],[24721.0,1.59759335],[24720.0,0.397632],[24719.0,2.3840853]],[[24724.0,0.00090186],[24725.0,0.0021],[24726.0,0.0011],[24727.0,0.001],[24728.0,0.0011]]]
["bitfinex","BTCUSD",1660470343328,[[24723.0,1.17754931],[24720.0,0.03296772],[24719.0,0.70264271],[24718.0,1.760938],[24717.0,1.57488857]],[[24724.0,0.08051975],[24725.0,0.07855606],[24726.0,0.0011],[24727.0,0.001],[24728.0,0.5697]]]
["bitfinex","BTCUSD",1660470392251,[[24723.0,1.34356846],[24722.0,0.202242],[24720.0,1.12440072],[24719.0,2.43237384],[24718.0,0.09219291]],[[24724.0,0.05296155],[24725.0,0.07855606],[24726.0,0.0011],[24727.0,0.001],[24728.0,0.5697]]]
["bitfinex","BTCUSD",1660470446097,[[24732.0,1.10834011],[24731.0,0.30434739],[24730.0,0.5473],[24729.0,1.50675],[24728.0,1.041785]],[[24733.0,0.01236821],[24734.0,0.01494139],[24736.0,0.0031],[24737.0,0.0021],[24738.0,0.0011]]]
["bitfinex","BTCUSD",1660470461444,[[24736.0,2.7093319],[24735.0,1.00563742],[24734.0,0.606448],[24733.0,0.12155435],[24732.0,1.08340654]],[[24737.0,0.0021],[24738.0,0.0011],[24740.0,0.01],[24741.0,0.08002659],[24744.0,0.08445004]]]
["bitfinex","BTCUSD",1660470499942,[[24747.0,0.297913],[24746.0,0.1738643],[24744.0,0.502065],[24743.0,0.79870075]],[[24748.0,0.0335787],[24749.0,0.03258433],[24751.0,0.002],[24753.0,0.0011],[24755.0,1.1834]]]
["bitfinex","BTCUSD",1660470536919,[[24752.0,0.69668458],[24751.0,0.07532044],[24750.0,0.5636],[24748.0,0.04217523],[24747.0,0.06308278]],[[24756.0,0.245],[24759.0,0.17297588],[24760.0,0.03035],[24761.0,1.2509],[24762.0,0.6204]]]
["bitfinex","BTCUSD",1660470609096,[[24759.0,0.23571989],[24758.0,0.03360975],[24757.0,0.3],[24756.0,0.54413362],[24755.0,0.100972]],[[24760.0,0.04631992],[24764.0,0.145],[24765.0,1.2435],[24767.0,1.734381],[24770.0,3.16521651]]]
["bitfinex","BTCUSD",1660470624774,[[24762.0,0.09],[24761.0,0.00086378],[24759.0,0.00092769],[24753.0,0.04217],[24752.0,0.12216879]],[[24763.0,3.44345493],[24765.0,0.880756],[24766.0,0.10884616],[24767.0,0.562776],[24768.0,1.048761]]]
["bitfinex","BTCUSD",1660470659879,[[24747.0,1.35667567],[24746.0,0.06708961],[24744.0,0.101018],[24743.0,0.03037],[24742.0,1.61262616]],[[24748.0,0.05253305],[24753.0,2.78398194],[24754.0,0.7652],[24756.0,0.5843],[24758.0,0.17535]]]
["bitfinex","BTCUSD",1660470721440,[[24752.0,0.20144923],[24751.0,0.101005],[24750.0,0.202019],[24749.0,1.09496144],[24748.0,0.04118805]],[[24757.0,0.04651476],[24758.0,2.61614958],[24759.0,1.0841],[24760.0,1.3418],[24761.0,0.131319]]]
["bitfinex","BTCUSD",1660470757902,[[24755.0,0.87060146],[24754.0,0.27188334],[24753.0,0.504974],[24752.0,0.5782],[24751.0,0.404009]],[[24756.0,0.01323069],[24757.0,0.04651476],[24760.0,0.145],[24761.0,1.0526],[24762.0,3.49535934]]]
["bitfinex","BTCUSD",1660470801302,[[24739.0,0.04300088],[24738.0,0.001],[24737.0,0.001],[24736.0,0.42654428],[24735.0,0.64997]],[[24740.0,0.25451673],[24741.0,0.09142663],[24742.0,0.06749231],[24743.0,0.5533],[24745.0,0.101033]]]
["bitfinex","BTCUSD",1660470832374,[[24742.0,0.03070621],[24740.0,0.11724434],[24739.0,0.401054],[24738.0,0.87685239],[24737.0,2.103188]],[[24744.0,0.03476107],[24745.0,0.06224009],[24749.0,0.101015],[24750.0,3.01545929],[24751.0,2.167816]]]
["bitfinex","BTCUSD",1660470891090,[[24735.0,0.05],[24734.0,0.0960912],[24732.0,0.288413],[24731.0,0.20815029],[24730.0,0.757484]],[[24736.0,0.12760202],[24737.0,0.01471586],[24742.0,0.7485],[24743.0,1.9319],[24744.0,0.434494]]]
["bitfinex","BTCUSD",1660470935238,[[24729.0,0.01962189],[24728.0,0.02885034],[24727.0,0.002],[24725.0,0.8567],[24724.0,0.301]],[[24732.0,0.40827158],[24733.0,0.6466],[24734.0,0.42189956],[24735.0,1.72623092],[24736.0,0.5224571]]]
["bitfinex","BTCUSD",1660470993221,[[24723.0,0.08238445],[24721.0,0.3],[24720.0,0.5865],[24719.0,0.102128],[24718.0,0.36759343]],[[24724.0,0.33467637],[24725.0,0.01549366],[24726.0,2.07811506],[24729.0,0.101096],[24730.0,0.984387]]]
["bitfinex","BTCUSD",1660471040162,[[24724.0,1.40013005],[24723.0,0.41655795],[24722.0,0.62469182],[24721.0,0.505616],[24720.0,1.07453673]],[[24725.0,0.28],[24726.0,0.05187209],[24730.0,1.5136],[24731.0,1.88149422],[24733.0,0.03032]]]
["bitfinex","BTCUSD",1660471073617,[[24724.0,1.36192571],[24723.0,0.92213695],[24722.0,0.5286647],[24721.0,0.5715],[24720.0,0.62916431]],[[24725.0,0.19666238],[24729.0,0.04294675],[24730.0,0.7614],[24731.0,0.5583],[24732.0,1.85678718]]]
["bitfinex","BTCUSD",1660471144252,[[24730.0,0.45398976],[24728.0,0.48036436],[24727.0,0.58733429],[24726.0,1.01495844],[24725.0,0.06561656]],[[24731.0,0.10956631],[24732.0,0.10422304],[24733.0,0.2],[24734.0,1.90404933],[24735.0,1.1999]]]
["bitfinex","BTCUSD",1660471201252,[[24740.0,0.03292833],[24739.0,0.04939249],[24738.0,0.303159],[24737.0,0.09552666],[24736.0,0.68211435]],[[24745.0,0.094473],[24746.0,0.73507195],[24747.0,0.20309779],[24748.0,0.0021],[24749.0,1.2327]]]
["bitfinex","BTCUSD",1660471257903,[[24740.0,0.02792885],[24739.0,0.03042083],[24737.0,0.3],[24736.0,0.73308429],[24735.0,0.603201]],[[24741.0,2.37042942],[24742.0,0.21963938],[24743.0,0.4430981],[24744.0,0.5587],[24745.0,0.95640488]]]
["bitfinex","BTCUSD",1660471314322,[[24740.0,0.0357648],[24739.0,0.03042083],[24737.0,0.43398833],[24736.0,0.38249678],[24735.0,1.74998465]],[[24741.0,0.02894283],[24742.0,0.0109546],[24745.0,0.3],[24746.0,1.35087488],[24747.0,1.0092]]]
["bitfinex","BTCUSD",1660471328876,[[24740.0,0.0307648],[24739.0,0.03042083],[24736.0,1.30219962],[24735.0,0.64225448],[24734.0,0.65816668]],[[24741.0,2.02575632],[24746.0,1.35087488],[24747.0,1.0092],[24748.0,2.72031104],[24749.0,0.497559]]]
["bitfinex","BTCUSD",1660471410606,[[24725.0,0.11131994],[24723.0,0.03073302],[24722.0,0.04319292],[24721.0,0.402128],[24720.0,1.09979234]],[[24726.0,0.42606074],[24727.0,0.04993792],[24728.0,2.09867915],[24731.0,1.2413412],[24732.0,0.5829]]]
["bitfinex","BTCUSD",1660471416546,[[24725.0,0.11131994],[24723.0,0.03073302],[24722.0,0.001],[24721.0,0.402126],[24720.0,1.30205134]],[[24726.0,0.36030186],[24727.0,0.04993792],[24728.0,0.38482652],[24731.0,1.5463412],[24732.0,0.785072]]]
["bitfinex","BTCUSD",1660471497811,[[24708.0,0.001],[24704.0,0.001],[24703.0,0.0022],[24702.0,0.592],[24701.0,0.98412215]],[[24709.0,0.094473],[24711.0,0.44981392],[24712.0,0.78061296],[24713.0,0.33336265],[24714.0,0.5757]]]
["bitfinex","BTCUSD",1660471509353,[[24708.0,0.71026556],[24707.0,0.00500001],[24705.0,0.101193],[24704.0,0.690878],[24703.0,0.746997]],[[24709.0,0.17921894],[24710.0,0.07559784],[24713.0,0.7906],[24714.0,0.5777],[24715.0,2.54269701]]]
["bitfinex","BTCUSD",1660471560305,[[24704.0,0.001],[24703.0,0.0022],[24702.0,0.0032],[24701.0,0.0022],[24700.0,0.0022]],[[24705.0,1.27164951],[24706.0,0.17504388],[24707.0,1.200733],[24708.0,3.46216029],[24709.0,0.01754909]]]
["bitfinex","BTCUSD",1660471608820,[[24669.0,1.50202444],[24668.0,0.682139],[24667.0,0.98762517],[24666.0,0.53090594],[24665.0,0.0022]],[[24670.0,0.19441648],[24674.0,0.04057895],[24679.0,2.58716929],[24680.0,0.3929],[24682.0,0.5777]]]
["bitfinex","BTCUSD",1660471637443,[[24687.0,0.00290192],[24685.0,0.70827158],[24684.0,0.101279],[24683.0,0.23283956],[24682.0,0.660877]],[[24688.0,0.10660599],[24689.0,0.57602653],[24693.0,0.001],[24694.0,0.702026],[24695.0,0.9062]]]
["bitfinex","BTCUSD",1660471687457,[[24687.0,0.40827158],[24686.0,0.15870535],[24685.0,0.20254],[24684.0,0.23560784],[24683.0,0.34939249]],[[24688.0,0.21246667],[24690.0,0.541],[24691.0,0.6083],[24692.0,2.13290605],[24697.0,0.0011]]]
["bitfinex","BTCUSD",1660471768602,[[24693.0,1.20983536],[24692.0,0.78755397],[24691.0,0.64966992],[24690.0,0.3351995],[24689.0,0.4261]],[[24694.0,0.01081133],[24696.0,0.0846767],[24697.0,0.0011],[24699.0,0.5528],[24700.0,0.3828]]]
["bitfinex","BTCUSD",1660471802625,[[24697.0,0.592619],[24696.0,0.57088608],[24695.0,0.17338948],[24694.0,0.54142916],[24692.0,0.63730562]],[[24698.0,0.09746383],[24701.0,0.3],[24702.0,0.5572],[24703.0,0.60869],[24704.0,1.0314]]]
["bitfinex","BTCUSD",1660471840900,[[24683.0,0.70827158],[24682.0,0.3],[24680.0,0.44736892],[24678.0,0.405217],[24677.0,0.5167]],[[24684.0,0.2201721],[24685.0,0.06634583],[24686.0,0.20960089],[24687.0,0.3],[24693.0,0.779985]]]
["bitfinex","BTCUSD",1660471883546,[[24673.0,0.0022],[24672.0,0.04058409],[24671.0,0.06893769],[24670.0,0.3022],[24669.0,0.35920304]],[[24674.0,0.367213],[24677.0,0.5513],[24678.0,0.3],[24679.0,0.673201],[24680.0,0.71735]]]
["bitfinex","BTCUSD",1660471929498,[[24676.0,0.92656337],[24675.0,0.47129375],[24674.0,0.41026901],[24673.0,0.58862471],[24672.0,0.03374808]],[[24677.0,0.12398234],[24681.0,0.6915],[24682.0,2.06238119],[24684.0,0.368],[24685.0,0.406]]]
["bitfinex","BTCUSD",1660471951429,[[24675.0,0.00086556],[24672.0,0.03884299],[24671.0,0.3],[24670.0,0.55501331],[24669.0,0.36675505]],[[24676.0,2.91884934],[24677.0,0.04538089],[24678.0,0.76832653],[24679.0,0.6219],[24680.0,0.714842]]]
["bitfinex","BTCUSD",1660472019363,[[24693.0,1.16290349],[24692.0,0.12711683],[24691.0,0.1510745],[24690.0,0.60296305],[24689.0,0.4650738]],[[24694.0,0.03700474],[24697.0,0.06659047],[24698.0,0.0011],[24699.0,0.001],[24701.0,0.3738]]]
["bitfinex","BTCUSD",1660472072328,[[24703.0,1.26027571],[24702.0,0.20740601],[24701.0,0.60725],[24699.0,0.28365096],[24698.0,3.0201921]],[[24704.0,0.09394755],[24706.0,0.001],[24707.0,0.001],[24708.0,0.0021],[24709.0,0.4048]]]
["bitfinex","BTCUSD",1660472099460,[[24703.0,0.99122221],[24702.0,0.27374481],[24701.0,0.64949581],[24700.0,1.08106406],[24699.0,0.50422656]],[[24704.0,0.01394755],[24706.0,0.001],[24707.0,0.001],[24708.0,0.0021],[24709.0,0.4048]]]
["bitfinex","BTCUSD",1660472117338,[[24707.0,0.00088523],[24703.0,0.00077675],[24698.0,0.38094373],[24697.0,0.12333573],[24696.0,0.33032796]],[[24708.0,4.54484292],[24709.0,0.13100453],[24710.0,1.271951],[24711.0,1.1572],[24712.0,0.404674]]]
["bitfinex","BTCUSD",1660472171243,[[24688.0,0.08268978],[24687.0,0.08578688],[24686.0,0.5443],[24685.0,0.0303641],[24684.0,0.3032]],[[24689.0,0.17124399],[24690.0,2.29081467],[24691.0,0.23733048],[24692.0,0.202499],[24694.0,0.404972]]]
["bitfinex","BTCUSD",1660472212591,[[24682.0,0.00188982],[24680.0,0.03985887],[24679.0,0.08174914],[24677.0,0.0022],[24663.0,2.24174954]],[[24683.0,0.48727158],[24684.0,1.02561127],[24685.0,1.95136152],[24687.0,0.987886],[24688.0,0.30753888]]]
["bitfinex","BTCUSD",1660472263953,[[24664.0,0.0062],[24657.0,0.8978],[24656.0,0.001],[24655.0,0.0022],[24654.0,0.18088]],[[24665.0,1.42191658],[24666.0,1.08216365],[24667.0,1.423213],[24668.0,1.324549],[24669.0,0.03046]]]
["bitfinex","BTCUSD",1660472319117,[[24668.0,0.02309466],[24667.0,0.04854026],[24666.0,0.101354],[24665.0,0.03319242],[24664.0,0.51458]],[[24670.0,0.08912695],[24674.0,1.3137],[24675.0,0.81909548],[24676.0,0.303934],[24678.0,2.55001814]]]
["bitfinex","BTCUSD",1660472349329,[[24664.0,0.28916],[24663.0,0.3],[24662.0,0.01985072],[24661.0,0.21478445],[24660.0,0.574551]],[[24665.0,0.0314823],[24666.0,0.01272189],[24668.0,0.40827158],[24669.0,0.3],[24670.0,0.88217848]]]
["bitfinex","BTCUSD",1660472394208,[[24650.0,0.74986777],[24649.0,0.101423],[24648.0,0.02049335],[24647.0,0.252859],[24646.0,0.59133365]],[[24651.0,0.09103648],[24652.0,0.07567872],[24656.0,0.7564],[24657.0,0.52045507],[24658.0,0.68079]]]
["bitfinex","BTCUSD",1660472427773,[[24653.0,1.28276518],[24652.0,0.2550677],[24651.0,0.18886746],[24650.0,0.43638077],[24649.0,0.11347147]],[[24654.0,0.19061407],[24656.0,0.02372775],[24657.0,0.02504775],[24659.0,0.547],[24661.0,2.2488033]]]
["bitfinex","BTCUSD",1660472479969,[[24659.0,0.079],[24658.0,0.3],[24657.0,0.2578639],[24656.0,0.25266376],[24655.0,0.685784]],[[24661.0,0.22038448],[24662.0,0.01437295],[24663.0,0.17724287],[24666.0,0.8744],[24667.0,1.06235]]]
["bitfinex","BTCUSD",1660472524174,[[24651.0,0.28916],[24650.0,0.3],[24649.0,0.50969458],[24648.0,0.32414746],[24647.0,0.55845602]],[[24654.0,0.40307038],[24655.0,0.02636041],[24656.0,0.54810407],[24658.0,0.67801639],[24659.0,1.15538]]]
["bitfinex","BTCUSD",1660472572622,[[24679.0,2.05006778],[24678.0,0.00342164],[24676.0,0.3],[24674.0,0.0306288]],[[24680.0,0.06689455],[24682.0,0.09115409],[24683.0,0.09470701],[24684.0,0.145],[24686.0,0.49014437]]]
["bitfinex","BTCUSD",1660472600071,[[24699.0,0.40152978],[24698.0,0.26116928],[24697.0,0.101215],[24696.0,0.922607],[24695.0,0.13112063]],[[24700.0,0.00416768],[24701.0,0.01258001],[24704.0,0.0011],[24707.0,0.5934],[24710.0,0.8707]]]
["bitfinex","BTCUSD",1660472622851,[[24690.0,1.17292576],[24689.0,0.13060899],[24688.0,0.40772379],[24687.0,0.13444416],[24686.0,0.405073]],[[24691.0,0.03234963],[24693.0,0.09700185],[24696.0,1.97910952],[24698.0,0.3923],[24699.0,0.6244]]]
["bitfinex","BTCUSD",1660472688368,[[24687.0,0.58230302],[24686.0,0.03050728],[24685.0,0.401274],[24684.0,0.603824],[24683.0,0.08319016]],[[24689.0,2.23238959],[24691.0,0.5749],[24692.0,0.5622],[24694.0,0.3863],[24695.0,3.07067852]]]
["bitfinex","BTCUSD",1660472735218,[[24694.0,1.41052023],[24693.0,0.37899866],[24692.0,0.1344039],[24691.0,0.42548635],[24690.0,1.78596338]],[[24695.0,0.01492388],[24696.0,0.02904974],[24701.0,2.53162712],[24704.0,0.102298],[24705.0,0.499694]]]
["bitfinex","BTCUSD",1660472783333,[[24701.0,0.3],[24700.0,0.43730302],[24699.0,0.74234235],[24698.0,0.246209],[24697.0,0.45468353]],[[24702.0,0.01566555],[24703.0,0.0690086],[24704.0,0.0011],[24705.0,2.14112375],[24709.0,0.101177]]]
["bitfinex","BTCUSD",1660472825525,[[24703.0,0.378],[24702.0,0.39824054],[24701.0,0.1645844],[24700.0,0.45459577],[24699.0,1.0001]],[[24704.0,0.01537036],[24705.0,0.0654654],[24707.0,0.001],[24708.0,0.8428],[24709.0,0.3943]]]
["bitfinex","BTCUSD",1660472864645,[[24713.0,1.07505554],[24712.0,0.15218797],[24711.0,0.606997],[24710.0,1.53333986],[24709.0,0.31193459]],[[24714.0,0.00151933],[24715.0,0.0031],[24716.0,0.001],[24717.0,0.08534068],[24718.0,0.09715152]]]
["bitfinex","BTCUSD",1660472907841,[[24713.0,1.00084795],[24712.0,0.34718797],[24711.0,0.73210107],[24710.0,3.94532977],[24709.0,0.43822643]],[[24714.0,0.00141074],[24715.0,0.0283462],[24716.0,0.0399771],[24718.0,0.001],[24719.0,0.0031]]]
["bitfinex","BTCUSD",1660472928566,[[24722.0,1.88031157],[24721.0,0.05],[24720.0,0.7391414],[24719.0,0.61039661],[24718.0,0.11331798]],[[24723.0,0.002],[24724.0,0.0075],[24725.0,0.0031],[24726.0,0.5506],[24727.0,0.5771]]]
["bitfinex","BTCUSD",1660472965100,[[24721.0,0.43398675],[24720.0,0.14001653],[24719.0,0.502263],[24718.0,0.2333289],[24717.0,0.04222997]],[[24723.0,0.13241129],[24729.0,0.965596],[24730.0,0.492588],[24731.0,0.83120808],[24741.0,0.10123339]]]
["bitfinex","BTCUSD",1660473015815,[[24725.0,0.85064852],[24723.0,0.2353983],[24722.0,0.39699495],[24721.0,0.5505],[24720.0,0.57082729]],[[24726.0,0.35748351],[24727.0,0.0031],[24729.0,0.97],[24731.0,3.16733515],[24743.0,2.042691]]]
["bitfinex","BTCUSD",1660473072603,[[24714.0,0.01197695],[24711.0,0.00117606],[24710.0,0.35495724],[24709.0,0.83801382],[24708.0,0.18075375]],[[24715.0,0.40819258],[24717.0,1.9526404],[24718.0,0.202286],[24719.0,0.81137488],[24720.0,0.9644]]]
["bitfinex","BTCUSD",1660473147024,[[24713.0,0.49490891],[24712.0,0.20972835],[24711.0,0.34975095],[24710.0,0.25353884],[24704.0,2.90279778]],[[24714.0,0.00988649],[24715.0,0.058618],[24719.0,0.95571565],[24720.0,2.15570102],[24721.0,0.581762]]]
["bitfinex","BTCUSD",1660473182028,[[24714.0,1.51667589],[24713.0,0.4521672],[24712.0,0.20969911],[24711.0,0.435045],[24710.0,1.30842078]],[[24715.0,0.058618],[24717.0,0.04260416],[24718.0,0.05975634],[24720.0,0.3749],[24721.0,0.3795]]]
["bitfinex","BTCUSD",1660473227073,[[24714.0,0.79220548],[24713.0,0.26381961],[24712.0,0.1931692],[24711.0,0.202335],[24710.0,1.04568129]],[[24715.0,0.09175419],[24716.0,0.07359286],[24718.0,2.20858823],[24721.0,1.00997259],[24722.0,2.63251997]]]
["bitfinex","BTCUSD",1660473273451,[[24706.0,0.03165817],[24705.0,0.04429598],[24704.0,0.3],[24703.0,0.53928946],[24702.0,0.5994]],[[24708.0,0.41885256],[24709.0,0.8034916],[24710.0,2.29606414],[24711.0,1.02349],[24712.0,0.404662]]]
["bitfinex","BTCUSD",1660473346853,[[24680.0,0.44776274],[24679.0,0.002],[24678.0,0.3032],[24677.0,0.80860773],[24676.0,0.101313]],[[24682.0,0.08029251],[24683.0,0.61084258],[24684.0,0.101283],[24685.0,2.17252032],[24686.0,1.12557801]]]
["bitfinex","BTCUSD",1660473388524,[[24687.0,0.0033],[24681.0,0.1243451],[24680.0,1.1505],[24679.0,0.002],[24678.0,0.978]],[[24688.0,3.04730502],[24689.0,1.60527748],[24690.0,0.405023],[24693.0,1.70290704],[24700.0,0.33204338]]]
["bitfinex","BTCUSD",1660473460611,[[24680.0,1.29831558],[24679.0,0.40159743],[24678.0,0.10120791],[24676.0,0.17539],[24675.0,0.06323866]],[[24681.0,0.01406412],[24682.0,0.09907485],[24686.0,1.3191],[24687.0,0.5632],[24689.0,0.101262]]]
["bitfinex","BTCUSD",1660473496744,[[24671.0,0.0629437],[24670.0,0.09200893],[24669.0,0.5863],[24668.0,0.89512729],[24666.0,0.61275358]],[[24678.0,0.56421253],[24679.0,0.22397312],[24681.0,1.92396178],[24682.0,0.735557],[24683.0,1.3143]]]
["bitfinex","BTCUSD",1660473518369,[[24668.0,0.0032],[24666.0,0.04224155],[24665.0,8.718e-05],[24664.0,0.73123474],[24663.0,0.001]],[[24670.0,0.04008773],[24671.0,0.41799742],[24672.0,0.03221698],[24673.0,0.42296637],[24674.0,0.5938]]]
["bitfinex","BTCUSD",1660473586605,[[24667.0,0.101356],[24665.0,0.74275158],[24664.0,0.57719335],[24663.0,0.41645243],[24662.0,0.663474]],[[24674.0,0.75203],[24675.0,0.9247],[24676.0,0.3772],[24677.0,0.39],[24678.0,0.40522]]]
["bitfinex","BTCUSD",1660473622319,[[24658.0,0.001],[24657.0,0.001],[24656.0,0.001],[24655.0,0.0032],[24654.0,7.414e-05]],[[24659.0,0.26107416],[24660.0,0.18443181],[24661.0,0.68610513],[24662.0,2.8420799],[24663.0,1.21834641]]]
["bitfinex","BTCUSD",1660473672216,[[24660.0,0.30405975],[24659.0,0.57374595],[24658.0,0.15115338],[24656.0,0.16868829],[24650.0,2.39847504]],[[24663.0,0.20139325],[24665.0,0.3706],[24666.0,0.694854],[24667.0,0.5976],[24668.0,0.976393]]]
["bitfinex","BTCUSD",1660473711681,[[24667.0,0.40827158],[24666.0,0.03017194],[24665.0,0.21235723],[24663.0,0.30417824],[24661.0,1.17354807]],[[24668.0,0.15538667],[24673.0,0.3794],[24674.0,0.643021],[24675.0,0.817538],[24676.0,0.3728]]]
["bitfinex","BTCUSD",1660473746208,[[24660.0,0.4055],[24658.0,0.101388],[24657.0,0.3],[24655.0,1.262806],[24654.0,0.243302]],[[24661.0,0.11387486],[24662.0,0.01142452],[24663.0,2.20070077],[24664.0,0.648562],[24665.0,0.20272]]]
["bitfinex","BTCUSD",1660473776041,[[24655.0,0.4065],[24653.0,0.001],[24652.0,0.0022],[24651.0,0.1025082],[24650.0,0.597]],[[24656.0,0.55355762],[24657.0,0.101395],[24658.0,0.202779],[24659.0,0.405544],[24661.0,0.8427]]]
["bitfinex","BTCUSD",1660473830841,[[24655.0,0.19689327],[24653.0,0.001],[24652.0,0.0022],[24651.0,0.10252028],[24650.0,0.63024963]],[[24656.0,0.18491502],[24657.0,0.101392],[24658.0,0.202779],[24660.0,0.550528]]]
["bitfinex","BTCUSD",1660473835128,[[24655.0,0.19689327],[24653.0,0.001],[24652.0,0.0022],[24651.0,0.00108489],[24650.0,0.101424]],[[24656.0,1.21513056],[24657.0,2.22801286],[24658.0,0.405561],[24659.0,0.996846],[24663.0,3.37627514]]]
["bitfinex","BTCUSD",1660473885367,[[24644.0,0.00220344],[24643.0,0.0022],[24642.0,0.0032],[24641.0,0.134659],[24640.0,0.30228897]],[[24645.0,0.57127065],[24646.0,0.101436],[24647.0,0.3],[24648.0,0.20286],[24649.0,0.5656]]]
["bitfinex","BTCUSD",1660473915381,[[24642.0,0.02063156],[24641.0,0.0332],[24640.0,0.0022],[24639.0,0.102468],[24638.0,0.03644963]],[[24643.0,0.73995139],[24644.0,0.02784357],[24647.0,1.806942],[24650.0,0.851782],[24654.0,1.93726252]]]
["bitfinex","BTCUSD",1660473985166,[[24633.0,0.289376],[24632.0,0.03271],[24631.0,0.55958182],[24630.0,0.91911467],[24629.0,0.03324963]],[[24634.0,0.13],[24635.0,0.02248941],[24636.0,0.0449626],[24638.0,0.101469],[24639.0,0.202934]]]
["bitfinex","BTCUSD",1660474013990,[[24644.0,1.0416958],[24643.0,0.66231126],[24642.0,0.101452],[24641.0,0.4390692],[24640.0,0.979128]],[[24645.0,0.04234565],[24646.0,0.0262742],[24654.0,0.9723],[24655.0,1.573382],[24660.0,2.30605512]]]
["bitfinex","BTCUSD",1660474048589,[[24632.0,0.0022],[24631.0,0.001],[24630.0,0.03128065],[24629.0,0.04233002],[24628.0,0.40733273]],[[24633.0,0.09745296],[24635.0,0.304452],[24637.0,2.99680872],[24640.0,0.69615],[24641.0,0.99174646]]]
["bitfinex","BTCUSD",1660474090710,[[24632.0,0.88395221],[24631.0,0.34352139],[24630.0,0.48887078],[24629.0,0.46843002],[24628.0,0.4380203]],[[24633.0,0.13],[24641.0,1.357857],[24642.0,0.593207],[24643.0,0.976197],[24646.0,2.48710715]]]
["bitfinex","BTCUSD",1660474138495,[[24641.0,0.80973058],[24640.0,0.13474055],[24639.0,0.35431733],[24638.0,0.36198844],[24637.0,1.18549825]],[[24642.0,0.079],[24644.0,0.06556738],[24645.0,0.8249105],[24646.0,2.70759312],[24647.0,0.5793]]]
["bitfinex","BTCUSD",1660474191986,[[24642.0,0.589557],[24641.0,0.05527382],[24640.0,0.2528369],[24639.0,0.41323527],[24638.0,0.06088828]],[[24643.0,0.09628613],[24644.0,0.11556738],[24647.0,0.5938],[24648.0,0.3961],[24669.0,0.0021]]]
["bitfinex","BTCUSD",1660474212782,[[24643.0,1.19927658],[24642.0,0.38116327],[24641.0,0.67306702],[24640.0,0.0499089],[24639.0,1.06030901]],[[24644.0,0.21401136],[24649.0,0.05904344],[24650.0,0.9656],[24651.0,3.0115687],[24661.0,0.5711]]]
["bitfinex","BTCUSD",1660474283741,[[24641.0,0.022],[24639.0,0.101468],[24638.0,0.10599827],[24637.0,0.3499089],[24636.0,0.101478]],[[24642.0,0.17495039],[24643.0,0.05025117],[24644.0,0.38547066],[24645.0,0.13528927],[24646.0,1.544477]]]
["bitfinex","BTCUSD",1660474314949,[[24633.0,1.51992798],[24632.0,0.4284009],[24631.0,0.73008008],[24630.0,1.132096],[24629.0,0.77084541]],[[24634.0,0.25394318],[24639.0,0.02646888],[24640.0,0.0810662],[24641.0,0.3994],[24642.0,0.5977]]]
["bitfinex","BTCUSD",1660474362633,[[24624.0,0.11315762],[24623.0,0.01221475],[24622.0,0.91134558],[24621.0,0.3078],[24620.0,0.253082]],[[24627.0,0.11384927],[24628.0,0.5475],[24629.0,2.38212169],[24631.0,0.80485546],[24635.0,0.8917]]]
["bitfinex","BTCUSD",1660474407601,[[24636.0,0.66481228],[24634.0,0.304462],[24633.0,0.202973],[24632.0,0.445054],[24631.0,0.59588516]],[[24637.0,0.10289921],[24639.0,0.001],[24640.0,0.0011],[24641.0,0.9309],[24643.0,0.5984]]]
["bitfinex","BTCUSD",1660474417656,[[24638.0,0.0083],[24637.0,0.00247645],[24636.0,0.70974858],[24634.0,0.202972],[24633.0,0.502977]],[[24639.0,0.01073946],[24640.0,0.09062946],[24641.0,0.3895],[24642.0,0.369],[24643.0,0.5984]]]
["bitfinex","BTCUSD",1660474496652,[[24633.0,0.3],[24632.0,0.3228562],[24631.0,0.20144479],[24630.0,1.35218812],[24629.0,0.5619415]],[[24637.0,0.83807158],[24638.0,0.3],[24639.0,0.3859],[24640.0,0.3065],[24643.0,0.933221]]]
["bitfinex","BTCUSD",1660474550637,[[24639.0,1.16493711],[24638.0,0.26956263],[24637.0,2.80508468],[24636.0,0.67081556],[24635.0,0.06659839]],[[24640.0,0.02137129],[24645.0,1.2948],[24646.0,0.3801],[24647.0,0.566],[24649.0,0.0021]]]
["bitfinex","BTCUSD",1660474581483,[[24635.0,0.0067548],[24633.0,0.3],[24632.0,0.3],[24631.0,0.03029728],[24630.0,0.24537599]],[[24636.0,1.13476001],[24639.0,1.30079568],[24640.0,0.76095838],[24641.0,0.571819],[24642.0,0.679194]]]
["bitfinex","BTCUSD",1660474600638,[[24635.0,0.0967548],[24631.0,0.33029728],[24630.0,0.54537599],[24629.0,0.83546843],[24628.0,0.66334879]],[[24636.0,1.13184278],[24637.0,0.00276679],[24639.0,1.15579568],[24640.0,3.11736241],[24641.0,0.3689]]]
["bitfinex","BTCUSD",1660474653786,[[24629.0,0.33329321],[24627.0,0.45146179],[24626.0,0.16811639],[24625.0,0.759145],[24619.0,0.4261]],[[24630.0,0.08684622],[24631.0,0.02104464],[24633.0,0.40827158],[24634.0,0.57956912],[24635.0,0.3952]]]
["bitfinex","BTCUSD",1660474689687,[[24622.0,0.00148655],[24621.0,0.101538],[24619.0,0.45073509],[24618.0,1.41476585],[24617.0,0.62844879]],[[24623.0,0.12956708],[24624.0,0.34625266],[24625.0,0.09476488],[24626.0,0.40827158],[24627.0,0.3]]]
["bitfinex","BTCUSD",1660474736132,[[24606.0,0.04351878],[24605.0,0.00330169],[24604.0,0.3032],[24603.0,0.6953],[24602.0,0.38461094]],[[24610.0,0.03603355],[24611.0,0.40827158],[24612.0,1.70648825],[24614.0,0.20795],[24618.0,0.40622]]]
["bitfinex","BTCUSD",1660474794229,[[24613.0,0.07370094],[24612.0,0.18084418],[24611.0,0.48211182],[24610.0,0.0665867],[24602.0,0.601613]],[[24617.0,0.40827158],[24618.0,0.08803143],[24620.0,1.17802375],[24621.0,0.5747],[24631.0,0.6737]]]
["bitfinex","BTCUSD",1660474817687,[[24617.0,0.16297923],[24616.0,0.10226581],[24615.0,0.145],[24614.0,0.3],[24613.0,0.63479196]],[[24618.0,0.08251513],[24620.0,0.01847975],[24621.0,0.3],[24622.0,0.681435],[24628.0,1.345518]]]
["bitfinex","BTCUSD",1660474866359,[[24619.0,0.54872477],[24618.0,0.93940054],[24617.0,0.04809008],[24616.0,0.42853994],[24615.0,0.3651731]],[[24620.0,0.00841347],[24626.0,0.101519],[24627.0,1.149532],[24628.0,1.527856],[24629.0,0.03148]]]
["bitfinex","BTCUSD",1660474907395,[[24621.0,0.03467316],[24620.0,0.02031828],[24619.0,0.3],[24618.0,0.96541806],[24617.0,0.68412087]],[[24624.0,0.41051449],[24625.0,0.02242907],[24626.0,0.101521],[24627.0,0.31889158],[24668.0,4.82272038]]]
["bitfinex","BTCUSD",1660474952647,[[24620.0,0.62037828],[24619.0,0.06799521],[24618.0,0.3909441],[24617.0,0.89067455],[24616.0,0.1450864]],[[24621.0,0.08887063],[24622.0,0.02440178],[24625.0,0.3998],[24626.0,0.5642],[24627.0,0.401515]]]
["bitfinex","BTCUSD",1660474997923,[[24629.0,0.73476],[24628.0,0.38425296],[24627.0,2.42793543],[24626.0,0.02031304],[24625.0,0.4884432]],[[24630.0,0.40937158],[24635.0,0.9577],[24637.0,0.0011],[24638.0,0.45757],[24640.0,0.604825]]]
["bitfinex","BTCUSD",1660475044868,[[24642.0,2.89042575],[24641.0,0.49305744],[24640.0,1.87657659],[24639.0,0.57114723],[24638.0,0.59198652]],[[24643.0,0.0021],[24644.0,0.001],[24645.0,0.06521526],[24646.0,0.0011],[24647.0,0.001]]]
["bitfinex","BTCUSD",1660475091161,[[24647.0,0.44631119],[24646.0,0.53506006],[24645.0,0.56984495],[24644.0,0.6323867],[24643.0,0.48902997]],[[24648.0,0.01082488],[24649.0,0.02451014],[24651.0,0.0011],[24652.0,0.4069],[24653.0,0.3021]]]
["bitfinex","BTCUSD",1660475147314,[[24645.0,0.03134993],[24640.0,0.03023557],[24639.0,0.3777],[24638.0,0.07282337],[24637.0,0.5679]],[[24646.0,1.56847728],[24647.0,0.18209385],[24648.0,0.23857093],[24649.0,0.82661],[24650.0,1.414453]]]
["bitfinex","BTCUSD",1660475183138,[[24645.0,0.03134993],[24640.0,0.60929448],[24639.0,0.40751717],[24638.0,0.60079037],[24637.0,0.8498577]],[[24646.0,1.62347728],[24647.0,0.101432],[24648.0,0.38357093],[24649.0,0.80691],[24650.0,1.383993]]]
["bitfinex","BTCUSD",1660475250979,[[24643.0,0.1163],[24641.0,0.07562132],[24640.0,0.43169557],[24639.0,0.15137917],[24619.0,0.00328704]],[[24644.0,0.54146883],[24646.0,0.53467316],[24647.0,0.3],[24648.0,0.39773777],[24649.0,0.699226]]]
["bitfinex","BTCUSD",1660475297077,[[24643.0,0.0994235],[24640.0,2.57205268],[24639.0,0.22706365],[24638.0,0.995568],[24637.0,0.915212]],[[24644.0,1.04140442],[24648.0,0.43683777],[24649.0,2.55699861],[24650.0,4.1403],[24651.0,3.75101761]]]
["bitfinex","BTCUSD",1660475355392,[[24633.0,0.67700794],[24632.0,0.10087482],[24631.0,0.57635528],[24630.0,0.71365649],[24629.0,1.07034256]],[[24634.0,0.08129736],[24636.0,0.05],[24637.0,0.07887012],[24638.0,0.01000488],[24639.0,0.70827158]]]
["bitfinex","BTCUSD",1660475360373,[[24631.0,0.3341013],[24630.0,0.87079087],[24629.0,1.23402703],[24628.0,0.07866954],[24627.0,0.28626297]],[[24634.0,0.01218454],[24636.0,0.13965297],[24637.0,0.7169],[24638.0,0.53027],[24654.0,4.20262277]]]
["bitfinex","BTCUSD",1660475431089,[[24632.0,2.85591629],[24631.0,0.2695767],[24630.0,0.76516294],[24629.0,1.16900467],[24628.0,0.01208284]],[[24633.0,0.08099257],[24634.0,0.51207101],[24636.0,0.05],[24638.0,0.3],[24639.0,0.5662]]]
["bitfinex","BTCUSD",1660475468815,[[24639.0,0.80973658],[24638.0,2.7535791],[24637.0,0.50214842],[24636.0,0.12557228],[24635.0,0.11372858]],[[24640.0,4.13],[24646.0,0.03046],[24647.0,1.2089],[24648.0,0.4093],[24649.0,3.12694123]]]
["bitfinex","BTCUSD",1660475523731,[[24637.0,2.91908105],[24636.0,1.36839446],[24635.0,0.4524018],[24634.0,1.24340351],[24633.0,2.01165532]],[[24638.0,0.01766935],[24640.0,4.13],[24643.0,0.05],[24644.0,0.3978],[24649.0,0.226184]]]
["bitfinex","BTCUSD",1660475564555,[[24637.0,0.03426988],[24636.0,0.30851522],[24635.0,0.21595635],[24634.0,2.57933665],[24633.0,0.28615421]],[[24638.0,0.15280984],[24639.0,0.03467316],[24640.0,4.13],[24642.0,0.5966],[24643.0,0.03047]]]
["bitfinex","BTCUSD",1660475622801,[[24648.0,1.00750122],[24647.0,2.83406364],[24646.0,0.507168],[24645.0,0.7573855],[24644.0,0.0785993]],[[24649.0,0.06618231],[24652.0,0.08624529],[24654.0,0.9954],[24655.0,0.4826],[24657.0,0.4323]]]
["bitfinex","BTCUSD",1660475672673,[[24659.0,0.1644365],[24653.0,0.3],[24652.0,0.40149878],[24651.0,0.52016051],[24650.0,0.13467531]],[[24660.0,1.0237661],[24661.0,0.50054488],[24662.0,0.03044],[24663.0,0.0021],[24664.0,0.906565]]]
["bitfinex","BTCUSD",1660475710688,[[24650.0,0.25267031],[24649.0,0.12014952],[24648.0,0.956727],[24647.0,0.15112104],[24646.0,0.13469331]],[[24652.0,0.289611],[24653.0,0.45827158],[24654.0,0.04748552],[24655.0,1.4177],[24659.0,1.35082315]]]
["bitfinex","BTCUSD",1660475763328,[[24650.0,0.0315],[24648.0,0.15271881],[24647.0,0.33325731],[24646.0,0.64428597],[24645.0,2.67476027]],[[24651.0,0.68803363],[24652.0,0.03467316],[24653.0,0.3],[24654.0,0.246403],[24656.0,2.67830767]]]
["bitfinex","BTCUSD",1660475791063,[[24654.0,0.3],[24653.0,0.3],[24652.0,0.4574281],[24651.0,2.20103938],[24650.0,0.67484762]],[[24655.0,0.09560589],[24658.0,0.4576],[24661.0,0.661575],[24662.0,0.673044],[24663.0,0.68464]]]
["bitfinex","BTCUSD",1660475853721,[[24663.0,0.00083951],[24656.0,8.626e-05],[24655.0,0.19956584],[24654.0,0.00096314],[24653.0,1.18712833]],[[24664.0,2.10393562],[24665.0,0.57344908],[24666.0,2.16675113],[24667.0,0.905403],[24668.0,0.4662]]]
["bitfinex","BTCUSD",1660475905381,[[24661.0,0.0028],[24657.0,0.14372876],[24656.0,0.3],[24655.0,1.09867458],[24654.0,0.83408647]],[[24662.0,0.96005505],[24663.0,0.03467316],[24664.0,0.9288],[24665.0,2.03926174],[24666.0,0.904712]]]
["bitfinex","BTCUSD",1660475947606,[[24663.0,0.00090587],[24661.0,0.0062],[24659.0,0.13463605],[24658.0,0.34986085],[24657.0,0.202779]],[[24664.0,0.90969067],[24665.0,0.03467316],[24666.0,0.52018796],[24667.0,0.19550617],[24668.0,0.655497]]]
["bitfinex","BTCUSD",1660475993362,[[24646.0,1.158398],[24645.0,1.3532],[24643.0,2.51915794],[24639.0,0.02149335],[24630.0,0.25894553]],[[24652.0,0.40827158],[24654.0,0.62189583],[24655.0,0.48859044],[24656.0,2.37535273],[24657.0,0.405579]]]
["bitfinex","BTCUSD",1660476034616,[[24646.0,1.60775326],[24645.0,1.04962273],[24644.0,1.16555712],[24643.0,0.3],[24642.0,2.5745278]],[[24647.0,0.17970409],[24648.0,0.05],[24654.0,0.09572785],[24657.0,0.4825],[24658.0,0.5505]]]
["bitfinex","BTCUSD",1660476072723,[[24646.0,0.3342898],[24645.0,0.39657043],[24644.0,0.09718132],[24643.0,0.202893],[24642.0,0.66915224]],[[24647.0,0.11954018],[24648.0,0.17947797],[24649.0,0.02359578],[24651.0,0.8912],[24652.0,0.50595]]]
["bitfinex","BTCUSD",1660476161452,[[24645.0,3.69011802],[24644.0,0.63932512],[24643.0,0.405779],[24642.0,0.63646358],[24641.0,3.27402548]],[[24646.0,0.76500464],[24651.0,0.4992],[24653.0,0.6562],[24655.0,0.7492],[24656.0,0.03045]]]
["bitfinex","BTCUSD",1660476199730,[[24653.0,0.43465346],[24652.0,0.48540093],[24650.0,2.69766556],[24649.0,1.04872683]],[[24655.0,0.01760106],[24656.0,0.08460761],[24657.0,0.3],[24658.0,0.5644],[24661.0,0.53384]]]
["bitfinex","BTCUSD",1660476216942,[[24653.0,0.03326037],[24652.0,0.58258193],[24651.0,0.6291432],[24649.0,0.50112683],[24645.0,1.87162061]],[[24654.0,0.01127968],[24655.0,0.47580205],[24657.0,0.445],[24658.0,0.5644],[24659.0,0.489]]]
["bitfinex","BTCUSD",1660476309783,[[24646.0,0.0081],[24644.0,0.101448],[24642.0,0.05326809],[24641.0,0.34204538],[24640.0,0.41257363]],[[24647.0,0.95204291],[24648.0,0.0653487],[24649.0,0.04174343],[24650.0,2.14623724],[24651.0,0.51026]]]
["bitfinex","BTCUSD",1660476327693,[[24642.0,0.02],[24640.0,0.23267891],[24639.0,0.001],[24638.0,0.103473],[24637.0,0.4919]],[[24643.0,1.24552343],[24645.0,0.10144],[24646.0,0.70407063],[24647.0,2.23845011],[24648.0,0.17546]]]
["bitfinex","BTCUSD",1660476363127,[[24639.0,0.10630059],[24638.0,0.002],[24637.0,0.301],[24636.0,0.74811286],[24635.0,0.04997831]],[[24640.0,0.9794068],[24641.0,0.0611902],[24642.0,0.37223953],[24643.0,0.19492604],[24644.0,0.101445]]]
["bitfinex","BTCUSD",1660476404795,[[24633.0,0.002],[24632.0,0.03084487],[24630.0,0.52553217],[24629.0,2.107408],[24628.0,0.36765564]],[[24634.0,0.81316417],[24635.0,0.04992604],[24637.0,0.29018124],[24638.0,0.08995571],[24639.0,1.43250988]]]
["bitfinex","BTCUSD",1660476447241,[[24634.0,0.13204562],[24633.0,0.03328265],[24632.0,0.75138156],[24631.0,1.13665126],[24630.0,2.11083495]],[[24636.0,0.44509242],[24637.0,0.04987715],[24638.0,0.4454],[24640.0,0.18654478],[24641.0,2.0828892]]]
["bitfinex","BTCUSD",1660476504924,[[24640.0,0.10159453],[24639.0,0.401464],[24638.0,0.09286645],[24637.0,0.25284381],[24636.0,0.563979]],[[24642.0,0.289609],[24643.0,0.10581745],[24644.0,0.09488966],[24645.0,0.3],[24646.0,0.5501]]]
["bitfinex","BTCUSD",1660476556182,[[24648.0,6.655e-05],[24647.0,0.405],[24646.0,0.202873],[24645.0,0.31629665],[24644.0,0.34169354]],[[24649.0,0.45826786],[24650.0,0.40827158],[24651.0,0.6771702],[24652.0,0.05],[24653.0,0.4444]]]
["bitfinex","BTCUSD",1660476605145,[[24652.0,0.0988],[24646.0,0.101436],[24645.0,0.03321884],[24644.0,0.15126964],[24643.0,0.4805]],[[24653.0,3.06087968],[24654.0,0.23273656],[24655.0,0.203804],[24656.0,0.551],[24657.0,1.003665]]]
["bitfinex","BTCUSD",1660476644406,[[24651.0,1.3087],[24650.0,0.13463884],[24649.0,0.28370154],[24648.0,0.101429],[24647.0,0.8131909]],[[24652.0,0.22478323],[24653.0,0.00860123],[24655.0,0.051],[24656.0,1.86424914],[24657.0,0.7431]]]
["bitfinex","BTCUSD",1660476682273,[[24651.0,0.68],[24648.0,0.033229],[24647.0,0.25269264],[24646.0,0.6],[24645.0,1.05158785]],[[24652.0,0.90446539],[24653.0,0.04549196],[24654.0,0.145],[24655.0,0.051],[24656.0,2.75333325]]]
["bitfinex","BTCUSD",1660476766172,[[24648.0,0.1368],[24646.0,0.333229],[24645.0,1.07862159],[24644.0,0.651943],[24643.0,1.17662565]],[[24649.0,0.45827158],[24650.0,0.0303068],[24651.0,0.30837889],[24652.0,1.94720782],[24653.0,0.13654478]]]
["bitfinex","BTCUSD",1660476813799,[[24642.0,0.09775833],[24641.0,0.03325565],[24640.0,0.101461],[24639.0,0.63482864],[24638.0,0.38300595]],[[24643.0,0.55371357],[24644.0,0.01167305],[24646.0,1.96417356],[24647.0,0.3981],[24648.0,0.622228]]]
["bitfinex","BTCUSD",1660476871246,[[24628.0,0.002],[24627.0,0.584],[24625.0,0.00228395],[24624.0,0.0032],[24622.0,0.001]],[[24629.0,1.13442536],[24630.0,0.36164971],[24631.0,0.03689073],[24632.0,0.17548],[24633.0,1.98644204]]]
["bitfinex","BTCUSD",1660476907584,[[24628.0,0.00451045],[24627.0,0.001],[24626.0,0.3],[24625.0,0.51723841],[24624.0,0.20633295]],[[24629.0,0.53827158],[24630.0,0.06381932],[24631.0,0.3],[24632.0,0.3788],[24633.0,0.5743]]]
["bitfinex","BTCUSD",1660476954463,[[24622.0,0.0826304],[24621.0,0.0022],[24620.0,0.0022],[24619.0,0.001],[24618.0,0.43814061]],[[24623.0,1.18345188],[24625.0,0.38944906],[24626.0,0.646519],[24627.0,2.59258594],[24628.0,0.5159]]]
["bitfinex","BTCUSD",1660476980651,[[24586.0,0.618054],[24585.0,0.8],[24584.0,0.43054],[24583.0,0.42843747],[24582.0,0.40631039]],[[24587.0,7.97e-06],[24592.0,0.03686688],[24594.0,0.08866556],[24600.0,0.437033],[24601.0,0.2209729]]]
["bitfinex","BTCUSD",1660477027478,[[24591.0,7.926e-05],[24590.0,0.03325813],[24589.0,0.707582],[24588.0,0.36187759],[24587.0,0.75697252]],[[24596.0,1.45533395],[24597.0,0.22100972],[24598.0,0.19744078],[24599.0,0.04568059],[24609.0,0.101606]]]
["bitfinex","BTCUSD",1660477059141,[[24581.0,0.3],[24579.0,0.04591083],[24578.0,0.30087975],[24577.0,0.52916042],[24576.0,0.01326556]],[[24582.0,0.05],[24585.0,0.08686191],[24586.0,0.3652],[24587.0,0.5937],[24589.0,0.5894]]]
["bitfinex","BTCUSD",1660477068895,[[24590.0,0.41285588],[24589.0,0.101682],[24588.0,0.406713],[24587.0,0.58714],[24586.0,0.55]],[[24591.0,0.001],[24594.0,0.0011],[24599.0,0.5927],[24602.0,0.03049],[24603.0,0.5927]]]
["bitfinex","BTCUSD",1660477103757,[[24579.0,0.001],[24576.0,0.001],[24575.0,7.645e-05],[24574.0,0.08815735],[24573.0,0.68231056]],[[24580.0,0.90149684],[24581.0,0.9449],[24582.0,0.05532716],[24585.0,0.512101],[24586.0,0.602773]]]
["bitfinex","BTCUSD",1660477155360,[[24571.0,0.116971],[24570.0,0.101774],[24569.0,0.01257507],[24567.0,0.101787],[24566.0,0.01435216]],[[24572.0,0.82444678],[24573.0,0.08082157],[24574.0,0.5],[24575.0,1.9980522],[24576.0,0.233973]]]
["bitfinex","BTCUSD",1660477177374,[[24573.0,0.09413367],[24571.0,0.51003558],[24570.0,0.001],[24568.0,0.13509481],[24567.0,0.07287622]],[[24578.0,0.962],[24579.0,3.10429868],[24580.0,0.17575429]]]
["bitfinex","BTCUSD",1660477216943,[[24566.0,0.05],[24564.0,0.01046535],[24563.0,0.19523441],[24562.0,0.06496343],[24561.0,0.6522]],[[24568.0,0.05],[24572.0,0.5669],[24573.0,0.05532716],[24574.0,0.03052],[24575.0,2.12712]]]
["bitfinex","BTCUSD",1660477248601,[[24560.0,0.503608],[24557.0,0.60327158],[24556.0,0.654522],[24555.0,0.427],[24554.0,0.12214]],[[24565.0,0.22130746],[24566.0,0.4502],[24568.0,0.3],[24569.0,0.3932],[24570.0,0.57683]]]
["bitfinex","BTCUSD",1660477287586,[[24556.0,0.10867344],[24555.0,0.401828],[24554.0,0.13519127],[24553.0,0.35643172],[24552.0,0.407293]],[[24557.0,0.28094635],[24558.0,0.07852282],[24561.0,0.05],[24562.0,0.3],[24563.0,0.3968]]]
["bitfinex","BTCUSD",1660477328951,[[24528.0,1.02241735],[24527.0,0.06989028],[24526.0,0.5521744],[24525.0,0.912732],[24522.0,1.31397101]],[[24529.0,0.04451297],[24532.0,0.08557951],[24536.0,0.38],[24537.0,0.06094377],[24538.0,0.3704]]]
["bitfinex","BTCUSD",1660477364506,[[24536.0,0.101905],[24533.0,0.07374177],[24531.0,0.04982767],[24530.0,0.305737],[24529.0,1.05942479]],[[24538.0,0.45],[24541.0,0.40827158],[24542.0,0.3],[24544.0,0.03059],[24545.0,1.09959224]]]
["bitfinex","BTCUSD",1660477398441,[[24539.0,0.20378],[24538.0,0.3],[24537.0,0.13174003],[24536.0,0.203778],[24535.0,0.407577]],[[24540.0,0.4403529],[24541.0,0.07491529],[24543.0,0.6244],[24544.0,0.7471],[24546.0,0.03059]]]
["bitfinex","BTCUSD",1660477422539,[[24533.0,0.12588603],[24532.0,0.45192615],[24531.0,0.05523358],[24530.0,0.1571704],[24529.0,0.9186332]],[[24535.0,0.4155725],[24539.0,0.40827158],[24541.0,0.3],[24542.0,1.00048015],[24543.0,0.81375853]]]
["bitfinex","BTCUSD",1660477471194,[[24540.0,0.166886],[24539.0,0.86497671],[24538.0,0.23714662],[24537.0,0.05008895],[24536.0,1.486955]],[[24541.0,0.4014025],[24545.0,0.03673105],[24546.0,0.60084118],[24547.0,0.7608],[24548.0,0.383]]]
["bitfinex","BTCUSD",1660477511984,[[24524.0,0.01381317],[24523.0,0.3],[24522.0,0.407812],[24521.0,0.45034358],[24520.0,0.509799]],[[24525.0,0.15083952],[24527.0,0.3833725],[24530.0,0.04014118],[24531.0,0.8752],[24533.0,0.198305]]]
["bitfinex","BTCUSD",1660477555830,[[24550.0,0.30015824],[24549.0,0.25986777],[24547.0,0.3],[24546.0,0.09189347],[24545.0,0.54214023]],[[24551.0,0.079],[24552.0,0.0480106],[24553.0,0.03229339],[24555.0,1.5373],[24556.0,0.745]]]
["bitfinex","BTCUSD",1660477591620,[[24549.0,0.605537],[24548.0,0.38733754],[24547.0,0.05008895],[24546.0,0.63985744],[24545.0,0.47418727]],[[24553.0,0.02106288],[24554.0,0.80901965],[24555.0,0.3637],[24556.0,0.744],[24557.0,0.08057]]]
["bitfinex","BTCUSD",1660477636350,[[24542.0,0.86644853],[24541.0,0.66128995],[24540.0,0.57615427],[24539.0,0.13396873],[24538.0,0.51036162]],[[24543.0,0.02956325],[24544.0,0.05570647],[24549.0,0.6788],[24550.0,0.9755],[24551.0,0.6351]]]
["bitfinex","BTCUSD",1660477649922,[[24548.0,0.20471475],[24546.0,0.33340237],[24545.0,0.05010355],[24544.0,0.92964139],[24542.0,1.12426719]],[[24550.0,0.289669],[24552.0,0.64228902],[24553.0,0.145],[24554.0,1.3336],[24569.0,2.137885]]]
["bitfinex","BTCUSD",1660477722940,[[24549.0,0.503684],[24548.0,0.101851],[24547.0,0.2337092],[24546.0,0.44076077],[24545.0,0.45747155]],[[24550.0,0.08],[24551.0,0.11678904],[24552.0,0.15121092],[24554.0,0.9749],[24555.0,1.03117158]]]
["bitfinex","BTCUSD",1660477764382,[[24560.0,0.3],[24559.0,0.305401],[24558.0,0.203593],[24557.0,0.3],[24556.0,0.407219]],[[24561.0,0.0116226],[24562.0,0.09271553],[24563.0,0.6219],[24564.0,0.6009],[24566.0,0.71879213]]]
["bitfinex","BTCUSD",1660477810086,[[24557.0,0.17257429],[24554.0,0.0096],[24553.0,2.2370649],[24552.0,0.94088918],[24550.0,0.03339174]],[[24558.0,0.44880391],[24559.0,0.49061354],[24560.0,0.12351894],[24562.0,0.15573777],[24564.0,0.9516]]]
["bitfinex","BTCUSD",1660477814575,[[24557.0,1.19731787],[24556.0,0.503611],[24555.0,0.101818],[24554.0,0.45935663],[24553.0,2.8677099]],[[24558.0,0.03837684],[24559.0,0.02882305],[24565.0,0.41770777],[24566.0,0.72327213],[24575.0,0.76306298]]]
["bitfinex","BTCUSD",1660477879387,[[24562.0,0.101791],[24560.0,0.503591],[24559.0,0.203585],[24558.0,0.03337272],[24555.0,0.50391661]],[[24563.0,0.41474177],[24564.0,0.04734898],[24565.0,0.03904617],[24566.0,1.28477213],[24567.0,0.6021]]]
["bitfinex","BTCUSD",1660477909258,[[24565.0,0.9905403],[24564.0,0.00071551],[24563.0,2.50546791],[24562.0,0.4617911],[24561.0,0.05005908]],[[24566.0,0.11757984],[24567.0,0.04140363],[24568.0,0.0011],[24570.0,1.2846],[24571.0,0.6208]]]
["bitfinex","BTCUSD",1660477958712,[[24565.0,0.377],[24564.0,0.03410104],[24563.0,0.39790616],[24562.0,0.23334487],[24561.0,0.47387944]],[[24566.0,0.16632689],[24567.0,0.09058981],[24568.0,0.0011],[24569.0,0.3],[24570.0,1.07490777]]]
["bitfinex","BTCUSD",1660478025330,[[24562.0,0.5339638],[24561.0,0.19435216],[24560.0,0.20358],[24559.0,0.06674544],[24553.0,1.24294479]],[[24564.0,0.07574958],[24566.0,0.06780589],[24567.0,0.69870777],[24568.0,0.7689],[24576.0,1.88204315]]]
["bitfinex","BTCUSD",1660478047475,[[24562.0,0.0303938],[24558.0,0.01226456],[24556.0,0.17766447],[24555.0,0.38541849],[24554.0,0.101823]],[[24563.0,1.23107716],[24565.0,0.94587044],[24566.0,0.54105239],[24568.0,0.908146],[24569.0,0.40703]]]
["bitfinex","BTCUSD",1660478094200,[[24560.0,0.9094039],[24559.0,0.11105393],[24558.0,0.55366432],[24557.0,0.68549243],[24556.0,0.47397544]],[[24561.0,0.01842713],[24562.0,0.03084631],[24566.0,0.01336509],[24567.0,1.1443],[24568.0,0.753]]]
["bitfinex","BTCUSD",1660478142408,[[24555.0,0.050182],[24553.0,0.03930592],[24552.0,0.01899344],[24550.0,0.04248643],[24549.0,0.401841]],[[24556.0,0.90337932],[24557.0,0.4227993],[24558.0,0.5727],[24559.0,1.347995],[24560.0,2.5028792]]]
["bitfinex","BTCUSD",1660478179324,[[24554.0,0.3],[24553.0,0.101826],[24552.0,0.30104],[24551.0,0.42670632],[24550.0,0.7562165]],[[24556.0,0.289665],[24557.0,0.40827158],[24558.0,0.454],[24559.0,0.5971],[24560.0,0.2998]]]
["bitfinex","BTCUSD",1660478232766,[[24556.0,0.3],[24555.0,0.4395136],[24554.0,0.509091],[24553.0,0.0333872],[24552.0,0.49025072]],[[24557.0,0.18172833],[24558.0,0.13126912],[24561.0,0.5927],[24562.0,0.7461],[24563.0,2.91904788]]]
["bitfinex","BTCUSD",1660478266878,[[24548.0,0.16693713],[24547.0,0.44537143],[24546.0,0.23708694],[24545.0,0.41145455],[24544.0,2.41592992]],[[24549.0,0.08991878],[24550.0,0.04929111],[24552.0,0.8935],[24554.0,0.7508],[24555.0,0.62924]]]
["bitfinex","BTCUSD",1660478322467,[[24554.0,0.101822],[24553.0,0.10182],[24552.0,0.43520914],[24551.0,0.57691123],[24550.0,0.44981043]],[[24556.0,0.15777381],[24557.0,0.02131372],[24558.0,1.6242],[24559.0,0.6184],[24562.0,2.23574879]]]
["bitfinex","BTCUSD",1660478355846,[[24552.0,0.23339499],[24551.0,0.36233888],[24550.0,0.24615543],[24549.0,0.37231465],[24548.0,2.26634283]],[[24553.0,0.15207473],[24554.0,2.28878106],[24557.0,0.3],[24558.0,1.3024],[24559.0,0.64894]]]
["bitfinex","BTCUSD",1660478409065,[[24558.0,0.00549226],[24557.0,0.01387923],[24553.0,0.03339404],[24552.0,0.5],[24551.0,0.16415294]],[[24559.0,0.77673265],[24560.0,0.03342083],[24561.0,0.145],[24562.0,0.874858],[24563.0,0.61563]]]
["bitfinex","BTCUSD",1660478450355,[[24547.0,0.33337882],[24546.0,0.41387158],[24545.0,0.45748123],[24544.0,0.24381185],[24543.0,0.49093209]],[[24549.0,0.09494939],[24550.0,0.08478806],[24552.0,0.3989],[24553.0,1.71741811],[24554.0,0.5892]]]
["bitfinex","BTCUSD",1660478460234,[[24548.0,0.04340865],[24547.0,0.05632058],[24546.0,0.10745],[24545.0,0.2110974],[24544.0,0.19755919]],[[24549.0,0.09494939],[24550.0,0.08438999],[24552.0,0.6989],[24555.0,0.748453],[24556.0,2.3053117]]]
["bitfinex","BTCUSD",1660478530892,[[24554.0,0.0027],[24552.0,0.3],[24551.0,0.49530306],[24549.0,0.85926579],[24547.0,2.11253115]],[[24555.0,0.14908315],[24556.0,0.06241421],[24558.0,0.7413],[24559.0,1.1171],[24561.0,0.132357]]]
["bitfinex","BTCUSD",1660478549745,[[24549.0,0.68776235],[24548.0,0.35561779],[24547.0,0.407367],[24546.0,0.21114994],[24545.0,0.22848798]],[[24550.0,0.06073552],[24551.0,0.0210497],[24555.0,1.1231],[24556.0,0.01888559],[24561.0,0.20358]]]
["bitfinex","BTCUSD",1660478571144,[[24549.0,0.0328358],[24547.0,0.41346452],[24546.0,0.23709265],[24545.0,0.1519448],[24544.0,0.5214991]],[[24550.0,0.61905479],[24551.0,0.04947052],[24552.0,2.47027271],[24555.0,0.63227],[24560.0,0.33537506]]]
["bitfinex","BTCUSD",1660478615765,[[24539.0,1.17882584],[24538.0,0.76254435],[24537.0,0.27968546],[24536.0,0.48871611],[24535.0,0.32269335]],[[24540.0,0.01772272],[24541.0,0.01745273],[24545.0,0.8868],[24546.0,0.3751],[24547.0,0.6034]]]
["bitfinex","BTCUSD",1660478657525,[[24555.0,1.98296758],[24554.0,0.820623],[24553.0,0.12231535],[24552.0,0.44069091],[24550.0,0.6751043]],[[24556.0,0.05628393],[24557.0,0.07535207],[24564.0,0.95286],[24565.0,0.3046],[24566.0,0.39836509]]]
["bitfinex","BTCUSD",1660478711646,[[24567.0,1.18344268],[24566.0,0.7442558],[24565.0,0.108175],[24564.0,0.48298163],[24563.0,0.20746173]],[[24568.0,0.11346749],[24569.0,0.07500314],[24570.0,0.0114793],[24572.0,0.4016],[24573.0,0.6916]]]
["bitfinex","BTCUSD",1660478761691,[[24576.0,0.37214675],[24575.0,0.00077316],[24574.0,0.101733],[24573.0,1.13727898],[24572.0,1.24204031]],[[24577.0,0.05521978],[24578.0,0.41737132],[24579.0,0.04938846],[24580.0,0.0011],[24581.0,0.5415]]]
["bitfinex","BTCUSD",1660478826611,[[24571.0,0.01081954],[24570.0,0.503503],[24569.0,0.203505],[24568.0,0.407033],[24567.0,2.56744584]],[[24572.0,0.10018196],[24573.0,0.09740854],[24574.0,0.3],[24575.0,0.9757],[24577.0,0.54045]]]
["bitfinex","BTCUSD",1660478855259,[[24571.0,0.44592722],[24570.0,0.31715286],[24569.0,0.45704971],[24568.0,0.10919997],[24567.0,2.87812358]],[[24572.0,0.00893196],[24574.0,0.09],[24575.0,0.5978],[24576.0,0.3],[24577.0,0.3649]]]
["bitfinex","BTCUSD",1660478892086,[[24565.0,0.101773],[24564.0,0.33979281],[24563.0,0.31237093],[24562.0,1.12094371],[24561.0,0.66506941]],[[24566.0,0.13446323],[24567.0,2.03770846],[24568.0,0.06286824],[24569.0,0.65611157],[24570.0,0.71969066]]]
["bitfinex","BTCUSD",1660478945920,[[24556.0,0.305421],[24555.0,0.15644455],[24554.0,0.44062518],[24553.0,0.69545677],[24552.0,0.45833371]],[[24558.0,0.33261654],[24559.0,0.08452218],[24560.0,0.04370748],[24561.0,0.3],[24563.0,0.32945098]]]
["bitfinex","BTCUSD",1660478990034,[[24542.0,0.0022],[24540.0,0.0245197],[24538.0,0.3],[24537.0,0.305659],[24536.0,0.3076]],[[24545.0,0.96203385],[24546.0,0.5579],[24547.0,0.30811988],[24548.0,0.55495788],[24549.0,0.42158]]]
["bitfinex","BTCUSD",1660479048746,[[24534.0,0.01055529],[24533.0,0.06252773],[24532.0,0.402906],[24531.0,0.16777043],[24530.0,0.20389028]],[[24535.0,3.14631568],[24539.0,0.99539],[24540.0,0.016],[24542.0,3.04334457],[24545.0,0.78827511]]]
["bitfinex","BTCUSD",1660479074704,[[24506.0,0.855594],[24505.0,0.54476116],[24504.0,0.30607],[24503.0,0.510135],[24502.0,0.04350855]],[[24507.0,0.08652],[24511.0,0.02624184],[24512.0,0.3619],[24513.0,0.0924908],[24514.0,0.3732]]]
["bitfinex","BTCUSD",1660479108559,[[24503.0,0.03918999],[24502.0,0.001],[24501.0,0.0001],[24500.0,0.43948015],[24499.0,0.20967098]],[[24504.0,0.47798272],[24506.0,0.64029723],[24507.0,0.60215628],[24509.0,0.3306],[24510.0,0.738]]]
["bitfinex","BTCUSD",1660479150437,[[24510.0,0.00869795],[24509.0,0.20519572],[24508.0,0.510036],[24506.0,0.408057],[24505.0,0.102021]],[[24511.0,0.88470259],[24513.0,0.16660225],[24514.0,0.5715689],[24515.0,0.03059],[24517.0,0.8644]]]
["bitfinex","BTCUSD",1660479197484,[[24488.0,0.05],[24484.0,0.40827158],[24483.0,0.60508096],[24482.0,0.07049335],[24479.0,0.99176539]],[[24489.0,0.22613452],[24494.0,0.3],[24495.0,0.909],[24496.0,0.6547],[24497.0,0.03455658]]]
["bitfinex","BTCUSD",1660479227446,[[24475.0,0.3],[24474.0,0.40827158],[24473.0,0.10215],[24472.0,0.20431],[24471.0,0.01252187]],[[24480.0,0.0464998],[24481.0,0.02172163],[24482.0,0.49327637],[24483.0,0.3814],[24484.0,0.03063]]]
["bitfinex","BTCUSD",1660479245329,[[24477.0,0.73313297],[24476.0,0.714964],[24475.0,0.54409337],[24473.0,0.05010077],[24472.0,0.0669394]],[[24478.0,0.10010219],[24479.0,0.11427409],[24484.0,0.33063],[24485.0,0.369],[24491.0,3.65346508]]]
["bitfinex","BTCUSD",1660479275580,[[24487.0,0.102091],[24486.0,0.204192],[24485.0,0.51145321],[24484.0,0.408418],[24483.0,0.33344691]],[[24492.0,2.39824098],[24493.0,0.40827158],[24494.0,0.22426718],[24496.0,0.03062],[24497.0,0.07236876]]]
["bitfinex","BTCUSD",1660479332815,[[24518.0,0.82523658],[24517.0,0.31821427],[24516.0,0.44067559],[24515.0,0.407898],[24514.0,0.101989]],[[24520.0,0.08595449],[24521.0,0.0955769],[24522.0,5.0],[24523.0,0.6188],[24524.0,0.03268]]]
["bitfinex","BTCUSD",1660479356183,[[24516.0,0.70827158],[24515.0,1.25561523],[24514.0,0.22232118],[24513.0,0.707932],[24512.0,0.73504691]],[[24522.0,5.0],[24523.0,0.0116839],[24524.0,0.601],[24525.0,0.3613],[24531.0,3.05252882]]]
["bitfinex","BTCUSD",1660479407312,[[24515.0,0.101978],[24513.0,0.203968],[24512.0,0.27060904],[24510.0,1.01836237],[24508.0,0.17441728]],[[24519.0,0.289756],[24520.0,0.95],[24521.0,1.02497957],[24522.0,5.90468655],[24523.0,0.1321]]]
["bitfinex","BTCUSD",1660479451296,[[24513.0,0.133285],[24512.0,0.518975],[24511.0,0.91824658],[24509.0,0.510008],[24506.0,1.10444374]],[[24515.0,0.289715],[24516.0,0.08347202],[24517.0,0.8841],[24518.0,0.3734],[24519.0,0.9518]]]
["bitfinex","BTCUSD",1660479498570,[[24508.0,7.363e-05],[24506.0,0.402015],[24505.0,0.204036],[24504.0,0.11397146],[24503.0,0.708106]],[[24509.0,1.59504336],[24510.0,2.65189022],[24512.0,0.13],[24514.0,1.34846],[24515.0,2.78330707]]]
["bitfinex","BTCUSD",1660479545004,[[24515.0,0.116977],[24513.0,0.61224258],[24512.0,0.3],[24511.0,0.509968],[24510.0,0.145]],[[24516.0,0.01846295],[24517.0,0.05059497],[24518.0,0.5574],[24519.0,0.5719],[24520.0,0.77465]]]
["bitfinex","BTCUSD",1660479613766,[[24480.0,0.896087],[24479.0,0.408498],[24478.0,0.56054634],[24477.0,0.102138],[24476.0,0.09751129]],[[24481.0,0.15437818],[24483.0,1.74358771],[24488.0,1.93809718],[24491.0,0.782379],[24492.0,0.25245543]]]
["bitfinex","BTCUSD",1660479634223,[[24477.0,0.00269327],[24473.0,0.002],[24472.0,0.001],[24471.0,0.002],[24470.0,0.001]],[[24478.0,1.34289454],[24479.0,0.07813282],[24480.0,0.496924],[24481.0,0.784746],[24482.0,0.507165]]]
["bitfinex","BTCUSD",1660479670400,[[24500.0,0.98458192],[24499.0,1.471556],[24498.0,0.25990917],[24497.0,0.16572578],[24496.0,2.69020145]],[[24501.0,0.0011],[24502.0,0.001],[24504.0,0.0021],[24505.0,0.09436153],[24508.0,0.7252]]]
["bitfinex","BTCUSD",1660479729056,[[24506.0,0.83384268],[24505.0,0.74261834],[24504.0,0.15230144],[24503.0,0.47499882],[24502.0,0.08361728]],[[24507.0,0.02797537],[24509.0,0.09022997],[24510.0,0.59],[24512.0,0.3],[24515.0,1.04175]]]
["bitfinex","BTCUSD",1660479766030,[[24510.0,0.63448834],[24509.0,1.01322344],[24508.0,1.91190351],[24506.0,0.13546501],[24505.0,0.46638918]],[[24513.0,0.081],[24514.0,0.3],[24515.0,0.6184],[24516.0,0.5604],[24517.0,0.744]]]
["bitfinex","BTCUSD",1660479832055,[[24512.0,0.3618356],[24511.0,0.93582881],[24510.0,0.53876992],[24509.0,0.560019],[24508.0,2.16481466]],[[24513.0,0.15618196],[24514.0,0.9311],[24515.0,0.6184],[24516.0,0.0011],[24526.0,0.325878]]]
["bitfinex","BTCUSD",1660479876551,[[24514.0,0.52301363],[24513.0,0.611914],[24512.0,0.63055424],[24511.0,0.54341758],[24509.0,0.05017201]],[[24515.0,0.42111493],[24516.0,0.08529494],[24518.0,1.2437],[24520.0,0.03065],[24521.0,0.4807]]]
["bitfinex","BTCUSD",1660479920864,[[24513.0,0.00135799],[24512.0,0.77040624],[24511.0,0.203984],[24510.0,0.41218154],[24509.0,0.49356957]],[[24515.0,0.289703],[24516.0,0.31279594],[24517.0,0.10604305],[24518.0,0.8635],[24519.0,1.55057648]]]
["bitfinex","BTCUSD",1660479963962,[[24513.0,1.37542214],[24512.0,0.58145534],[24511.0,0.24657136],[24510.0,0.44142358],[24509.0,0.63717201]],[[24514.0,0.721616],[24516.0,0.0011],[24518.0,0.3997],[24519.0,0.3721],[24520.0,3.02667396]]]
["bitfinex","BTCUSD",1660480024721,[[24515.0,0.73684783],[24514.0,0.713881],[24513.0,0.26635162],[24512.0,0.4748371],[24511.0,2.67947172]],[[24516.0,0.09911378],[24517.0,0.05500185],[24519.0,0.5653],[24520.0,0.5199],[24521.0,0.0021]]]
["bitfinex","BTCUSD",1660480075580,[[24498.0,0.01131043],[24497.0,0.41102267],[24496.0,0.24662421],[24495.0,0.408243],[24494.0,0.17808197]],[[24499.0,0.13500215],[24500.0,0.39564732],[24501.0,0.5964],[24502.0,0.3844],[24503.0,0.96477]]]
["bitfinex","BTCUSD",1660480092539,[[24506.0,0.3],[24505.0,0.306056],[24504.0,0.12252035],[24503.0,1.07633297],[24502.0,0.05]],[[24509.0,0.031763],[24510.0,1.34177158],[24511.0,0.5838],[24513.0,2.26508572],[24527.0,2.07093325]]]
["bitfinex","BTCUSD",1660480169408,[[24509.0,0.32096943],[24508.0,0.319607],[24507.0,0.204022],[24505.0,0.53617082],[24504.0,0.408082]],[[24510.0,0.38690536],[24511.0,0.05619031],[24514.0,0.8669],[24517.0,2.58041976],[24518.0,0.56094465]]]
["bitfinex","BTCUSD",1660480175587,[[24509.0,0.02096943],[24508.0,0.3],[24507.0,0.306033],[24505.0,2.40119487],[24501.0,0.33051772]],[[24510.0,0.38690536],[24511.0,0.0312429],[24512.0,2.09253451],[24513.0,0.3763],[24514.0,0.5669]]]
["bitfinex","BTCUSD",1660480264573,[[24497.0,0.18869041],[24494.0,0.02183339],[24493.0,0.44779009],[24492.0,0.21848967],[24476.0,0.001]],[[24498.0,0.85855285],[24500.0,0.3],[24501.0,0.7166],[24502.0,2.59732249],[24503.0,0.773861]]]
["bitfinex","BTCUSD",1660480270368,[[24497.0,0.78630122],[24496.0,0.25120306],[24495.0,0.510296],[24494.0,0.43008039],[24493.0,2.358744]],[[24498.0,0.15957927],[24503.0,0.6612],[24504.0,2.76372505],[24506.0,0.3914],[24507.0,0.717212]]]
["bitfinex","BTCUSD",1660480322323,[[24490.0,0.1834],[24489.0,0.003],[24488.0,0.001],[24486.0,0.0279155],[24485.0,0.01551059]],[[24491.0,1.08314942],[24493.0,0.277753],[24494.0,0.780138],[24495.0,0.530374],[24496.0,2.09670059]]]
["bitfinex","BTCUSD",1660480360119,[[24494.0,0.47586234],[24493.0,0.23442286],[24492.0,0.52288508],[24491.0,0.408298],[24486.0,0.16549335]],[[24495.0,0.26626449],[24498.0,0.5575],[24499.0,2.92919965],[24502.0,0.7455],[24504.0,0.03067]]]
["bitfinex","BTCUSD",1660480416191,[[24493.0,0.391771],[24492.0,0.714496],[24491.0,0.4369306],[24490.0,0.1102434],[24489.0,0.09918866]],[[24494.0,0.02628705],[24495.0,0.08961072],[24498.0,0.6822],[24502.0,1.00727],[24505.0,0.987021]]]
["bitfinex","BTCUSD",1660480440915,[[24489.0,0.3],[24488.0,0.134088],[24487.0,0.03687998],[24486.0,0.46431965],[24485.0,0.408412]],[[24490.0,0.13540421],[24491.0,0.08382108],[24494.0,0.8934],[24495.0,0.5652],[24496.0,2.24287431]]]
["bitfinex","BTCUSD",1660480500177,[[24492.0,0.79030105],[24491.0,0.24644834],[24490.0,0.19094814],[24489.0,0.45853484],[24488.0,0.54106692]],[[24493.0,0.02576016],[24494.0,0.03421228],[24496.0,0.5845],[24497.0,0.3738],[24498.0,0.3728]]]
["bitfinex","BTCUSD",1660480547103,[[24499.0,1.25723807],[24498.0,0.6473364],[24497.0,0.52224664],[24496.0,0.03347321],[24495.0,0.17583805]],[[24500.0,1.34979671],[24505.0,0.5617],[24506.0,0.3719],[24507.0,0.5718],[24508.0,0.3695]]]
["bitfinex","BTCUSD",1660480582315,[[24499.0,0.98485013],[24498.0,2.48044213],[24497.0,0.59832392],[24496.0,0.0502257],[24495.0,0.49983583]],[[24500.0,1.16662684],[24504.0,0.599],[24505.0,0.398],[24506.0,0.3719],[24507.0,0.59753]]]
["bitfinex","BTCUSD",1660480641930,[[24509.0,0.00176302],[24507.0,0.11005292],[24506.0,0.3281],[24505.0,0.204033],[24504.0,0.0432994]],[[24510.0,6.40380787],[24511.0,0.145],[24512.0,0.03063],[24513.0,0.001],[24514.0,0.9663]]]
["bitfinex","BTCUSD",1660480665016,[[24509.0,0.43867199],[24508.0,0.50401],[24507.0,0.41607392],[24506.0,0.538175],[24505.0,0.10202]],[[24510.0,5.71726141],[24513.0,0.001],[24514.0,0.9663],[24515.0,0.7219],[24516.0,0.3826]]]
["bitfinex","BTCUSD",1660480741227,[[24520.0,0.74177204],[24519.0,0.68945505],[24518.0,0.075976],[24517.0,0.564535],[24516.0,2.27426099]],[[24521.0,0.07655785],[24522.0,0.0011],[24523.0,0.03217326],[24524.0,0.0011],[24527.0,0.9721]]]
["bitfinex","BTCUSD",1660480791052,[[24510.0,0.03686013],[24509.0,0.10288397],[24508.0,0.86488244],[24507.0,0.00804192],[24506.0,0.64035037]],[[24514.0,0.50575874],[24516.0,0.5666],[24517.0,0.05],[24518.0,0.145],[24520.0,0.875517]]]
["bitfinex","BTCUSD",1660480829030,[[24509.0,0.00098464],[24505.0,0.00804192],[24504.0,0.05260683],[24503.0,0.47287886],[24502.0,0.92295107]],[[24510.0,0.96693839],[24512.0,0.17134794],[24513.0,1.062586],[24514.0,0.7371208],[24515.0,1.100188]]]
["bitfinex","BTCUSD",1660480880981,[[24515.0,2.42384747],[24514.0,0.20621829],[24513.0,0.203966],[24512.0,0.32212609],[24511.0,0.407963]],[[24516.0,0.48727158],[24520.0,0.9472],[24521.0,0.39707952],[24523.0,0.69671],[24527.0,0.823028]]]
["bitfinex","BTCUSD",1660480952735,[[24517.0,3.1598323],[24516.0,0.611827],[24515.0,0.65652596],[24514.0,0.24439004],[24512.0,0.51540951]],[[24518.0,1.30053465],[24525.0,0.5683],[24526.0,0.3739],[24527.0,0.6731],[24528.0,0.40261]]]
["bitfinex","BTCUSD",1660481012185,[[24515.0,0.67143429],[24514.0,2.31757305],[24513.0,0.079],[24512.0,0.101989],[24511.0,0.947987]],[[24516.0,0.09],[24518.0,1.62966813],[24521.0,0.6973825],[24523.0,0.497846],[24524.0,0.336443]]]
["bitfinex","BTCUSD",1660481014879,[[24516.0,0.29942442],[24515.0,0.57770917],[24514.0,2.31757305],[24513.0,0.101985],[24512.0,0.759176]],[[24517.0,0.1057505],[24518.0,1.67027168],[24521.0,0.6973825],[24523.0,0.900246],[24524.0,0.305833]]]
["bitfinex","BTCUSD",1660481065475,[[24516.0,0.5087145],[24515.0,0.72833714],[24514.0,0.63161162],[24513.0,0.03344592],[24512.0,0.05016149]],[[24517.0,0.10745508],[24518.0,1.22139655],[24521.0,1.75216883],[24522.0,0.5613],[24523.0,0.03061]]]
["bitfinex","BTCUSD",1660481143492,[[24512.0,1.58327839],[24511.0,0.48225282],[24510.0,0.1445656],[24509.0,0.56016349],[24508.0,2.40126077]],[[24513.0,0.91264583],[24517.0,0.3],[24518.0,1.22139655],[24521.0,0.03062],[24522.0,1.3492]]]
["bitfinex","BTCUSD",1660481169897,[[24512.0,0.07216345],[24508.0,0.0098],[24506.0,0.81757468],[24505.0,0.1354732],[24504.0,0.25421683]],[[24513.0,4.0385651],[24514.0,0.03063],[24515.0,0.5],[24516.0,0.13669188],[24517.0,1.397772]]]
["bitfinex","BTCUSD",1660481213749,[[24502.0,1.8],[24501.0,0.0204165],[24500.0,0.02595918],[24498.0,6.165e-05],[24497.0,0.7177]],[[24503.0,1.20743687],[24504.0,0.1674825],[24505.0,0.336676],[24506.0,0.21243848],[24507.0,1.19152]]]
["bitfinex","BTCUSD",1660481254665,[[24502.0,0.705],[24501.0,0.0204165],[24500.0,0.02595918],[24498.0,7.485e-05],[24495.0,1.5615]],[[24503.0,1.07502044],[24504.0,0.60608],[24505.0,0.10203],[24506.0,1.08883899],[24507.0,0.69152]]]
["bitfinex","BTCUSD",1660481301686,[[24493.0,0.76642351],[24492.0,0.002],[24491.0,1.096],[24490.0,0.5419],[24489.0,1.8559]],[[24494.0,0.50627158],[24495.0,0.05],[24496.0,0.18518212],[24498.0,0.42601488],[24501.0,1.58613591]]]
["bitfinex","BTCUSD",1660481350845,[[24488.0,0.0131],[24487.0,0.002],[24485.0,0.02243074],[24484.0,0.001],[24483.0,0.001]],[[24489.0,1.67242564],[24490.0,1.54056299],[24492.0,1.96480241],[24493.0,0.7283],[24494.0,1.25532]]]
["bitfinex","BTCUSD",1660481384640,[[24485.0,0.0105],[24484.0,0.02043119],[24482.0,0.102115],[24481.0,0.51667849],[24480.0,0.102127]],[[24486.0,0.46627158],[24488.0,0.79129583],[24491.0,0.5964],[24492.0,1.769327],[24493.0,0.194682]]]
["bitfinex","BTCUSD",1660481434274,[[24481.0,1.0],[24480.0,2.16630618],[24479.0,0.1662232],[24478.0,1.34558998],[24477.0,1.98919422]],[[24490.0,0.731],[24493.0,0.6959],[24494.0,0.5636],[24495.0,1.197665],[24497.0,0.234734]]]
["bitfinex","BTCUSD",1660481465386,[[24503.0,0.07786485],[24502.0,0.03062396],[24494.0,0.01213496],[24493.0,1.1562],[24492.0,1.29853677]],[[24504.0,1.25466197],[24505.0,0.08890598],[24506.0,0.0317],[24507.0,0.60202],[24508.0,0.62986679]]]
["bitfinex","BTCUSD",1660481518945,[[24503.0,0.02041555],[24499.0,0.565],[24497.0,2.24443488],[24496.0,0.20417381],[24495.0,0.37611097]],[[24504.0,0.92419956],[24505.0,0.3],[24506.0,0.72235593],[24507.0,0.11200337],[24508.0,0.204021]]]
["bitfinex","BTCUSD",1660481562772,[[24499.0,0.402044],[24498.0,0.61236858],[24497.0,0.05128604],[24496.0,0.408216],[24495.0,2.94276813]],[[24500.0,0.16258],[24502.0,0.04244671],[24503.0,0.01981218],[24504.0,0.7251],[24506.0,0.719]]]
["bitfinex","BTCUSD",1660481604961,[[24498.0,0.19328002],[24497.0,0.0196919],[24495.0,0.40206],[24494.0,0.97812135],[24492.0,1.230391]],[[24500.0,0.47421781],[24501.0,0.52183565],[24502.0,0.5575],[24503.0,1.92915501],[24504.0,0.132664]]]
["bitfinex","BTCUSD",1660481659878,[[24508.0,0.55217636],[24506.0,0.204026],[24505.0,0.667416],[24504.0,0.408096],[24503.0,0.809331]],[[24509.0,0.12863697],[24513.0,0.8816],[24514.0,0.7371],[24515.0,0.03062],[24516.0,3.02723564]]]
["bitfinex","BTCUSD",1660481681513,[[24514.0,0.6],[24513.0,0.401986],[24512.0,0.203973],[24511.0,0.56098686],[24510.0,0.81626458]],[[24515.0,0.07453128],[24518.0,1.71066813],[24520.0,0.001],[24521.0,0.5803],[24522.0,1.4168]]]
["bitfinex","BTCUSD",1660481759854,[[24521.0,2.97270373],[24520.0,0.86384391],[24519.0,1.07779949],[24518.0,0.21186342],[24517.0,0.7362092]],[[24522.0,0.0021],[24523.0,0.0033],[24524.0,0.0033],[24526.0,0.6807],[24528.0,0.0011]]]
["bitfinex","BTCUSD",1660481765440,[[24521.0,0.46613139],[24520.0,0.509785],[24519.0,0.44125318],[24517.0,1.95790383],[24515.0,0.21800139]],[[24522.0,0.05175],[24523.0,0.06003047],[24524.0,0.01716851],[24526.0,0.6807],[24527.0,0.2522675]]]
["bitfinex","BTCUSD",1660481816226,[[24522.0,1.93761491],[24521.0,0.417612],[24520.0,0.65486884],[24519.0,0.23235677],[24518.0,1.41905971]],[[24523.0,0.0022],[24524.0,0.0033],[24525.0,0.02107313],[24526.0,0.0011],[24529.0,1.0264]]]
["bitfinex","BTCUSD",1660481868478,[[24527.0,0.1411],[24525.0,0.101936],[24524.0,0.553877],[24522.0,3.28038969],[24521.0,0.79470938]],[[24528.0,1.5127404],[24529.0,2.40645378],[24530.0,0.0033],[24532.0,0.6002],[24533.0,0.7381]]]
["bitfinex","BTCUSD",1660481909463,[[24518.0,0.12885199],[24517.0,0.3],[24516.0,0.101976],[24515.0,0.67780659],[24514.0,0.95114128]],[[24519.0,0.08725189],[24520.0,0.06530403],[24521.0,0.40827158],[24524.0,0.6802],[24525.0,0.69778773]]]
["bitfinex","BTCUSD",1660481995627,[[24525.0,0.00315405],[24524.0,0.10194],[24523.0,0.3],[24522.0,0.21583154],[24521.0,0.401956]],[[24526.0,1.67587415],[24530.0,1.2871],[24531.0,0.6874],[24532.0,0.0022],[24533.0,0.231704]]]
["bitfinex","BTCUSD",1660482024204,[[24519.0,0.744],[24515.0,0.7358],[24514.0,0.49725079],[24512.0,0.19286833],[24510.0,1.591894]],[[24520.0,1.82812401],[24521.0,0.36671444],[24522.0,0.101949],[24523.0,0.203895],[24524.0,0.65345441]]]
["bitfinex","BTCUSD",1660482056537,[[24519.0,0.0074],[24517.0,0.55983078],[24516.0,2.6693987],[24515.0,0.106975],[24514.0,1.44520879]],[[24520.0,2.67313092],[24523.0,0.07735247],[24524.0,0.72028424],[24525.0,0.834037],[24526.0,1.21260257]]]
["bitfinex","BTCUSD",1660482120312,[[24525.0,0.3],[24524.0,0.0288],[24523.0,0.203884],[24522.0,0.707796],[24521.0,1.76175507]],[[24526.0,1.21260257],[24530.0,2.0009],[24531.0,1.0937],[24534.0,0.226201],[24535.0,1.3645]]]
["bitfinex","BTCUSD",1660482172039,[[24520.0,1.14060843],[24515.0,0.005],[24514.0,1.25432979],[24513.0,1.13144349],[24512.0,2.51691231]],[[24521.0,0.94414068],[24522.0,0.0427475],[24523.0,0.3],[24524.0,0.38147355],[24525.0,1.46168]]]
["bitfinex","BTCUSD",1660482235234,[[24523.0,1.56622958],[24522.0,0.623636],[24521.0,1.06171284],[24520.0,0.58148937],[24519.0,0.74737488]],[[24524.0,0.09462589],[24526.0,1.21260257],[24529.0,0.7094],[24530.0,1.2745],[24534.0,0.688269]]]
["bitfinex","BTCUSD",1660482278776,[[24522.0,0.0099],[24521.0,0.01205663],[24519.0,0.7],[24518.0,0.553467],[24517.0,0.3]],[[24523.0,0.5209373],[24524.0,0.09462589],[24525.0,1.86892709],[24526.0,1.89870257],[24527.0,0.6971]]]
["bitfinex","BTCUSD",1660482327124,[[24519.0,0.10202907],[24518.0,0.02435376],[24517.0,0.02295663],[24515.0,0.305],[24514.0,3.18053116]],[[24520.0,2.34387155],[24521.0,0.08120454],[24523.0,0.05006572],[24524.0,0.804822],[24525.0,0.782477]]]
["bitfinex","BTCUSD",1660482369123,[[24508.0,1.20543679],[24504.0,0.001],[24503.0,0.001],[24501.0,1.096],[24500.0,0.75816918]],[[24509.0,1.77939286],[24510.0,2.93306021],[24511.0,0.36493526],[24512.0,0.82229665],[24513.0,0.530866]]]
["bitfinex","BTCUSD",1660482436935,[[24498.0,0.00183906],[24497.0,0.002],[24496.0,0.001],[24495.0,0.002],[24494.0,0.001]],[[24499.0,1.64253898],[24500.0,3.16907434],[24501.0,2.08125815],[24502.0,1.114742],[24503.0,0.13309511]]]
["bitfinex","BTCUSD",1660482488705,[[24492.0,0.00287922],[24491.0,0.001],[24489.0,0.001],[24488.0,0.5692],[24487.0,1.096]],[[24493.0,1.05086958],[24494.0,0.1],[24495.0,0.70881015],[24496.0,0.10206],[24497.0,0.70362]]]
["bitfinex","BTCUSD",1660482541082,[[24497.0,1.19184018],[24496.0,0.204106],[24495.0,0.408241],[24494.0,0.0334718],[24493.0,0.1522727]],[[24498.0,0.4585],[24502.0,1.3862],[24504.0,0.58131],[24505.0,0.297],[24507.0,1.2539]]]
["bitfinex","BTCUSD",1660482579293,[[24490.0,0.0181],[24488.0,0.744],[24487.0,0.00095476],[24486.0,0.7],[24485.0,0.11553025]],[[24491.0,0.42866565],[24493.0,0.445],[24494.0,0.04236767],[24495.0,0.132685],[24496.0,0.61989343]]]
["bitfinex","BTCUSD",1660482610492,[[24497.0,0.96709308],[24496.0,1.89873962],[24495.0,0.408243],[24494.0,1.1701644],[24493.0,0.28860222]],[[24498.0,0.4585],[24500.0,0.01621832],[24501.0,0.6989],[24504.0,0.05],[24506.0,0.0306]]]
["bitfinex","BTCUSD",1660482639722,[[24497.0,3.8786436],[24496.0,1.94894732],[24495.0,0.77482246],[24494.0,0.23089641],[24493.0,0.37022333]],[[24498.0,0.4585],[24502.0,0.02588697],[24504.0,1.0079],[24505.0,0.67346918],[24508.0,0.0306]]]
["bitfinex","BTCUSD",1660482724747,[[24498.0,0.3],[24497.0,1.27838228],[24496.0,0.102053],[24495.0,0.204117],[24493.0,0.42029052]],[[24499.0,2.22209255],[24500.0,0.53727158],[24502.0,0.25184362],[24503.0,0.6009],[24504.0,0.0302022]]]
["bitfinex","BTCUSD",1660482730262,[[24499.0,0.81247733],[24497.0,1.53376294],[24496.0,0.0425679],[24495.0,1.086296],[24494.0,0.68626183]],[[24500.0,0.129],[24501.0,1.93256377],[24508.0,0.08835964],[24509.0,0.17563],[24510.0,1.519204]]]
["bitfinex","BTCUSD",1660482782723,[[24502.0,0.48010144],[24501.0,0.21656767],[24500.0,0.3],[24499.0,2.10384606],[24498.0,0.71948984]],[[24503.0,0.0395102],[24505.0,0.616],[24506.0,0.12554426],[24508.0,0.7767],[24509.0,0.12213]]]
["bitfinex","BTCUSD",1660482838445,[[24501.0,0.06085246],[24498.0,0.3],[24497.0,1.3288137],[24496.0,2.20376892],[24495.0,0.44167434]],[[24502.0,0.46921898],[24503.0,0.18442916],[24504.0,0.557],[24505.0,0.512],[24506.0,0.05]]]
["bitfinex","BTCUSD",1660482909478,[[24497.0,0.46417973],[24492.0,1.05634353],[24491.0,0.671077],[24490.0,2.82192311],[24489.0,0.5882]],[[24498.0,0.69042752],[24499.0,0.43905281],[24500.0,0.17504224],[24501.0,0.788776],[24502.0,2.97193284]]]
["bitfinex","BTCUSD",1660482925984,[[24497.0,0.4641091],[24489.0,0.5882],[24487.0,0.3],[24485.0,2.95051532],[24483.0,0.42056163]],[[24498.0,1.72979952],[24499.0,0.29109781],[24500.0,0.64230524],[24501.0,1.196944],[24502.0,0.94715258]]]
["bitfinex","BTCUSD",1660482959066,[[24478.0,0.002],[24475.0,0.001],[24472.0,0.001],[24471.0,0.00307148],[24464.0,0.96387273]],[[24479.0,4.16048482],[24480.0,0.08724219],[24481.0,0.612751],[24482.0,0.81002],[24483.0,1.93143654]]]
["bitfinex","BTCUSD",1660482999676,[[24424.0,0.20265466],[24417.0,0.609],[24416.0,0.01250398],[24415.0,0.711876],[24413.0,1.0071]],[[24425.0,0.57551756],[24428.0,0.10595543],[24429.0,0.22473297],[24431.0,0.55713]]]
["bitfinex","BTCUSD",1660483029202,[[24416.0,2.15845858],[24415.0,1.31728147],[24414.0,2.39173307],[24413.0,0.66568388],[24412.0,0.04657276]],[[24417.0,1.91339416],[24419.0,0.03016333],[24422.0,0.01051135],[24427.0,0.16927008],[24430.0,0.03073]]]
["bitfinex","BTCUSD",1660483082385,[[24448.0,0.77765655],[24446.0,0.715844],[24445.0,0.90339167],[24444.0,0.01200168],[24443.0,0.26062431]],[[24449.0,0.001],[24450.0,0.001],[24451.0,0.001],[24452.0,0.0011],[24453.0,0.0011]]]
["bitfinex","BTCUSD",1660483118260,[[24464.0,1.01532],[24463.0,1.00627488],[24462.0,0.3],[24461.0,0.40827158],[24460.0,0.27489835]],[[24469.0,0.001],[24470.0,0.0011],[24471.0,0.03068],[24472.0,0.6849],[24480.0,0.86191383]]]
["bitfinex","BTCUSD",1660483162696,[[24469.0,0.03687297],[24468.0,0.29571754],[24467.0,0.402178],[24466.0,0.204364],[24464.0,0.70875]],[[24472.0,0.40827158],[24473.0,0.4898],[24474.0,0.17507784],[24475.0,0.3847],[24476.0,0.102147]]]
["bitfinex","BTCUSD",1660483201914,[[24471.0,0.26258148],[24470.0,0.03467316],[24465.0,0.3],[24464.0,0.29153964],[24462.0,0.91142081]],[[24472.0,0.74199358],[24473.0,0.24655484],[24474.0,0.13320422],[24475.0,0.102153],[24477.0,0.408547]]]
["bitfinex","BTCUSD",1660483255492,[[24471.0,0.25903668],[24466.0,0.705],[24465.0,0.569],[24462.0,0.6589],[24461.0,1.087103]],[[24472.0,1.44014572],[24473.0,0.451468],[24474.0,0.52987797],[24475.0,0.76170403],[24476.0,0.5892]]]
["bitfinex","BTCUSD",1660483305378,[[24475.0,0.56502659],[24474.0,0.14006256],[24473.0,0.504302],[24472.0,0.11961885],[24471.0,0.66752853]],[[24480.0,0.90747158],[24481.0,0.3949],[24482.0,0.102118],[24484.0,0.102111],[24485.0,0.821173]]]
["bitfinex","BTCUSD",1660483320285,[[24475.0,0.02447488],[24474.0,0.47473572],[24473.0,0.204302],[24471.0,2.63811225],[24470.0,0.99655]],[[24477.0,0.01829283],[24479.0,0.02361561],[24480.0,0.4967],[24481.0,0.14439784],[24482.0,0.432788]]]
["bitfinex","BTCUSD",1660483385101,[[24460.0,0.13497316],[24456.0,0.6],[24455.0,0.744],[24454.0,0.5763],[24452.0,0.503]],[[24461.0,0.40767048],[24462.0,0.01732813],[24463.0,0.02425242],[24464.0,0.53239784],[24465.0,0.643389]]]
["bitfinex","BTCUSD",1660483410171,[[24460.0,0.0962],[24459.0,0.77867316],[24456.0,0.10222],[24455.0,0.504454],[24454.0,1.2689]],[[24461.0,0.59652295],[24462.0,0.18009906],[24464.0,0.56],[24465.0,0.16023326],[24466.0,0.247183]]]
["bitfinex","BTCUSD",1660483474077,[[24472.0,0.0627],[24471.0,0.3],[24470.0,0.5904],[24469.0,0.670368],[24468.0,0.204341]],[[24474.0,0.02060213],[24475.0,0.48680606],[24476.0,0.15458925],[24477.0,0.20255329],[24478.0,0.466226]]]
["bitfinex","BTCUSD",1660483478089,[[24463.0,0.03427001],[24462.0,0.744],[24459.0,0.3],[24458.0,0.9719],[24457.0,0.681219]],[[24464.0,0.5990906],[24466.0,0.102173],[24467.0,0.09017659],[24468.0,0.5832],[24469.0,0.102171]]]
["bitfinex","BTCUSD",1660483529203,[[24457.0,0.07700742],[24456.0,0.002],[24455.0,0.003],[24454.0,0.301],[24451.0,0.03559971]],[[24458.0,1.00266942],[24459.0,0.16177657],[24460.0,0.306622],[24461.0,0.247207],[24462.0,0.439522]]]
["bitfinex","BTCUSD",1660483563668,[[24432.0,1.67129774],[24431.0,0.65173816],[24429.0,0.869795],[24428.0,0.0426687],[24427.0,0.744]],[[24434.0,0.07750881],[24440.0,0.07733126],[24443.0,0.102272],[24445.0,0.13250743],[24446.0,0.16003784]]]
["bitfinex","BTCUSD",1660483604308,[[24433.0,0.077],[24431.0,0.42297397],[24430.0,0.883564],[24429.0,0.07845933],[24427.0,0.509382]],[[24434.0,0.08035517],[24436.0,0.42169784],[24437.0,0.102297],[24438.0,0.7589],[24439.0,0.03139726]]]
["bitfinex","BTCUSD",1660483669307,[[24451.0,1.152269],[24450.0,1.34015372],[24449.0,0.85100872],[24447.0,2.20447153],[24446.0,0.45735846]],[[24452.0,0.001],[24453.0,0.0011],[24454.0,0.0011],[24458.0,0.08954913]]]
["bitfinex","BTCUSD",1660483694192,[[24450.0,0.50165116],[24449.0,0.22152735],[24448.0,2.60317801],[24447.0,0.44254946],[24446.0,0.4297]],[[24451.0,0.01181599],[24452.0,0.03188685],[24453.0,0.0011],[24454.0,0.0011],[24456.0,0.001]]]
["bitfinex","BTCUSD",1660483731755,[[24454.0,0.0684],[24451.0,0.06941973],[24447.0,2.11266213],[24446.0,0.901291],[24445.0,0.61140018]],[[24455.0,0.66936767],[24456.0,0.16180003],[24457.0,0.102222],[24458.0,1.139237],[24459.0,0.145]]]
["bitfinex","BTCUSD",1660483795807,[[24461.0,0.402203],[24460.0,0.63790231],[24459.0,0.03456678],[24458.0,0.408847],[24457.0,0.9285164]],[[24462.0,0.01783449],[24463.0,0.05873758],[24464.0,0.0021],[24466.0,0.3011],[24468.0,0.03071]]]
["bitfinex","BTCUSD",1660483848383,[[24458.0,0.00916227],[24456.0,0.02484997],[24451.0,0.102244],[24450.0,0.03351083],[24449.0,0.55476461]],[[24459.0,1.20161035],[24461.0,1.398103],[24462.0,0.235121],[24463.0,1.04650626],[24466.0,0.908513]]]
["bitfinex","BTCUSD",1660483900635,[[24437.0,0.03353741],[24436.0,0.002],[24435.0,0.303],[24434.0,1.3051],[24433.0,1.268355]],[[24438.0,0.40827158],[24439.0,0.0478126],[24441.0,0.08303863],[24442.0,0.40228],[24443.0,0.04515256]]]
["bitfinex","BTCUSD",1660483927306,[[24436.0,0.225],[24435.0,0.846309],[24433.0,0.825139],[24432.0,0.5806],[24431.0,0.99011883]],[[24437.0,0.40827158],[24438.0,0.03544316],[24439.0,0.06684789],[24440.0,0.34074581],[24441.0,0.12299342]]]
["bitfinex","BTCUSD",1660483978815,[[24433.0,0.77281335],[24432.0,0.64748232],[24431.0,0.05035032],[24430.0,0.48846911],[24429.0,1.66106162]],[[24434.0,0.09206925],[24435.0,0.09259885],[24440.0,0.3],[24441.0,0.3895],[24442.0,0.9322]]]
["bitfinex","BTCUSD",1660483998075,[[24430.0,0.085054],[24429.0,1.449],[24425.0,0.10243125],[24424.0,0.002],[24423.0,0.410436]],[[24431.0,0.92627741],[24432.0,0.22249192],[24433.0,0.102315],[24435.0,0.7634281],[24436.0,0.306928]]]
["bitfinex","BTCUSD",1660484055750,[[24424.0,0.41459163],[24423.0,0.846819],[24422.0,0.0460164],[24421.0,1.032482],[24420.0,0.43576361]],[[24427.0,0.0336061],[24428.0,0.40827158],[24429.0,0.06060942],[24430.0,0.36684789],[24431.0,0.679126]]]
["bitfinex","BTCUSD",1660484092522,[[24416.0,0.0133],[24413.0,0.1],[24411.0,1.24038258],[24410.0,0.704827],[24409.0,0.26091126]],[[24424.0,0.3843],[24426.0,0.577],[24427.0,0.607],[24429.0,0.03176],[24430.0,0.23446171]]]
["bitfinex","BTCUSD",1660484126705,[[24414.0,0.62925046],[24409.0,0.42205986],[24408.0,0.0005],[24405.0,1.5738109],[24404.0,0.5502724]],[[24415.0,0.44594522],[24416.0,0.08940955],[24419.0,0.2567567],[24420.0,0.3675],[24421.0,0.703342]]]
["bitfinex","BTCUSD",1660484169161,[[24418.0,0.01740067],[24417.0,0.41038701],[24416.0,0.204776],[24415.0,0.04268449],[24414.0,0.44317243]],[[24421.0,0.49242228],[24423.0,0.3297868],[24424.0,1.4822],[24427.0,2.63061409],[24428.0,0.196035]]]
["bitfinex","BTCUSD",1660484190339,[[24425.0,0.417354],[24424.0,0.25815413],[24423.0,0.05992167],[24422.0,0.409463],[24421.0,1.0464]],[[24426.0,0.145],[24427.0,0.02189036],[24428.0,0.07693035],[24429.0,0.001],[24430.0,0.0011]]]
["bitfinex","BTCUSD",1660484254552,[[24452.0,0.04082662],[24451.0,0.01569353],[24449.0,0.102253],[24448.0,0.3],[24443.0,2.57790964]],[[24453.0,1.01818761],[24454.0,0.03677317],[24455.0,0.301],[24456.0,0.104319],[24457.0,0.17573]]]
["bitfinex","BTCUSD",1660484259543,[[24447.0,0.715827],[24445.0,0.288663],[24439.0,0.29765],[24438.0,0.42565844],[24437.0,0.8741]],[[24450.0,0.07908371],[24452.0,0.40827158],[24453.0,0.22556035],[24454.0,0.0021],[24455.0,0.001]]]
["bitfinex","BTCUSD",1660484329087,[[24458.0,0.64159252],[24457.0,0.613304],[24456.0,0.42993895],[24455.0,2.40866067],[24454.0,0.05029543]],[[24459.0,0.02879377],[24460.0,0.01701281],[24464.0,0.3],[24465.0,0.3885],[24466.0,0.5936]]]
["bitfinex","BTCUSD",1660484344151,[[24457.0,0.10279112],[24456.0,0.204442],[24455.0,0.74170742],[24454.0,0.45922043],[24453.0,1.1678]],[[24459.0,0.10879377],[24460.0,0.01701281],[24463.0,0.3854],[24464.0,0.3],[24465.0,0.490685]]]
["bitfinex","BTCUSD",1660484392497,[[24460.0,0.12346082],[24459.0,0.01201987],[24457.0,0.10222],[24456.0,0.23797483],[24455.0,2.0995535]],[[24461.0,0.17232741],[24462.0,0.01749727],[24463.0,0.145],[24464.0,0.402189],[24465.0,0.3633]]]
["bitfinex","BTCUSD",1660484441797,[[24459.0,0.12584404],[24458.0,0.2098433],[24457.0,0.03353183],[24456.0,2.57836956],[24455.0,0.99119519]],[[24460.0,0.00632587],[24461.0,0.06210438],[24465.0,0.599],[24466.0,0.54718],[24467.0,0.9941]]]
["bitfinex","BTCUSD",1660484473778,[[24463.0,0.02943052],[24461.0,0.0011913],[24460.0,0.102207],[24458.0,0.504424],[24457.0,1.1413]],[[24464.0,0.145],[24467.0,0.547176],[24468.0,0.97367158],[24469.0,0.10217],[24470.0,0.39652153]]]
["bitfinex","BTCUSD",1660484532043,[[24448.0,0.001],[24442.0,0.03098203],[24440.0,0.001],[24439.0,0.61153285],[24438.0,0.706]],[[24449.0,2.21873358],[24450.0,0.05],[24451.0,0.5894],[24452.0,0.68661588],[24453.0,1.17085397]]]
["bitfinex","BTCUSD",1660484552923,[[24442.0,0.88755358],[24441.0,0.204574],[24440.0,0.44287514],[24438.0,0.5551],[24437.0,1.22147287]],[[24443.0,0.08968954],[24447.0,0.3922],[24448.0,0.6884],[24449.0,0.10225],[24456.0,0.408913]]]
["bitfinex","BTCUSD",1660484602405,[[24455.0,0.402228],[24454.0,0.23472864],[24453.0,0.82968047],[24452.0,0.408949],[24451.0,2.16916019]],[[24457.0,0.186],[24459.0,0.31209359],[24460.0,0.0371955],[24461.0,0.9687],[24462.0,0.248195]]]
["bitfinex","BTCUSD",1660484659590,[[24461.0,1.9880814],[24460.0,0.44232948],[24458.0,0.15247722],[24457.0,1.26283096],[24456.0,3.11234033]],[[24462.0,0.191],[24463.0,0.04618111],[24464.0,0.03796823],[24465.0,0.0021],[24466.0,0.5999]]]
["bitfinex","BTCUSD",1660484705248,[[24466.0,0.204363],[24463.0,0.408774],[24462.0,0.5584],[24461.0,0.30246318],[24460.0,0.1334895]],[[24470.0,0.4415],[24476.0,1.63053513],[24477.0,0.22156213],[24478.0,0.15]]]
["bitfinex","BTCUSD",1660484750381,[[24501.0,0.46989597],[24500.0,0.23343007],[24499.0,1.89572814],[24498.0,0.408182],[24497.0,0.0030127]],[[24502.0,0.0021334],[24503.0,0.07685094],[24504.0,0.3],[24506.0,0.79544553],[24507.0,0.5247]]]
["bitfinex","BTCUSD",1660484768110,[[24501.0,0.01865997],[24497.0,0.03512283],[24496.0,0.01499925],[24493.0,0.504137],[24491.0,0.34283145]],[[24502.0,1.49761715],[24503.0,0.32501534],[24504.0,1.183875],[24505.0,1.490899],[24506.0,0.76480553]]]
["bitfinex","BTCUSD",1660484826920,[[24516.0,0.022922],[24515.0,0.52114958],[24514.0,0.76383115],[24512.0,0.101982],[24511.0,0.02049335]],[[24518.0,0.0693027],[24519.0,0.78678],[24525.0,0.801537]]]
["bitfinex","BTCUSD",1660484860156,[[24511.0,0.0061],[24506.0,0.21598872],[24505.0,0.33064771],[24504.0,0.708082],[24500.0,1.49285462]],[[24512.0,1.31113042],[24513.0,0.05165183],[24515.0,0.101979],[24516.0,0.721364],[24517.0,0.57544]]]
["bitfinex","BTCUSD",1660484910711,[[24501.0,0.409068],[24500.0,0.48509382],[24499.0,0.42036537],[24498.0,1.06820556],[24497.0,1.05227762]],[[24502.0,0.14143715],[24504.0,0.40827158],[24506.0,0.07277493],[24507.0,0.22783075],[24509.0,0.61089448]]]
["bitfinex","BTCUSD",1660484960064,[[24508.0,0.131707],[24507.0,0.21629456],[24506.0,0.44151008],[24505.0,0.08055088],[24504.0,0.77506862]],[[24509.0,0.40827158],[24510.0,0.02321768],[24511.0,0.06008912],[24512.0,0.14193715],[24514.0,1.3056]]]
["bitfinex","BTCUSD",1660484970079,[[24512.0,1.013926],[24511.0,0.05124421],[24510.0,1.42164296],[24508.0,0.09667762],[24507.0,0.67016749]],[[24517.0,0.97553682],[24518.0,0.781],[24521.0,0.0022],[24522.0,0.12108],[24523.0,0.84728115]]]
["bitfinex","BTCUSD",1660485005905,[[24514.0,0.40288233],[24513.0,0.203969],[24512.0,0.71265647],[24511.0,0.03346125],[24510.0,0.407982]],[[24515.0,0.40827158],[24516.0,0.15429238],[24520.0,0.72721715],[24521.0,0.389],[24522.0,0.0905]]]
["bitfinex","BTCUSD",1660485053200,[[24519.0,2.58e-06],[24518.0,0.0008921],[24516.0,0.01203751],[24515.0,0.01350478],[24512.0,0.0009765]],[[24520.0,1.80094077],[24521.0,0.243407],[24522.0,0.611708],[24523.0,1.604968],[24524.0,0.8262]]]
["bitfinex","BTCUSD",1660485130525,[[24501.0,0.29661198],[24500.0,0.00704545],[24496.0,0.03172484],[24495.0,0.564261],[24494.0,0.581127]],[[24504.0,0.09570894],[24507.0,0.41698],[24509.0,0.939732],[24510.0,0.58157488]]]
["bitfinex","BTCUSD",1660485143361,[[24500.0,0.00869546],[24496.0,0.001],[24495.0,0.001],[24494.0,0.301],[24493.0,0.50521603]],[[24501.0,0.51512097],[24502.0,0.5994],[24503.0,0.102032],[24504.0,0.14143715],[24505.0,0.89482]]]
["bitfinex","BTCUSD",1660485181548,[[24480.0,0.002],[24479.0,0.001],[24477.0,0.001],[24474.0,9.224e-05],[24472.0,1.47049335]],[[24482.0,1.72656678],[24483.0,0.356334],[24484.0,0.612663],[24485.0,0.61755672],[24486.0,3.281633]]]
["bitfinex","BTCUSD",1660485237398,[[24477.0,0.423193],[24476.0,2.90873515],[24475.0,0.22478035],[24474.0,0.98394225],[24473.0,0.40903108]],[[24482.0,0.40827158],[24483.0,0.0395],[24484.0,0.32093084],[24485.0,0.9577],[24487.0,0.4148]]]
["bitfinex","BTCUSD",1660485272549,[[24474.0,0.0777],[24473.0,6.118e-05],[24472.0,1.756466],[24471.0,0.301],[24470.0,0.44258004]],[[24475.0,0.40827158],[24476.0,0.03749639],[24478.0,0.5986],[24479.0,0.07756421],[24480.0,0.39193715]]]
["bitfinex","BTCUSD",1660485313282,[[24474.0,7.905e-05],[24472.0,0.001],[24471.0,0.03107402],[24470.0,1.02364682],[24469.0,0.91589393]],[[24478.0,0.40827158],[24481.0,1.5024111],[24482.0,0.65581851],[24483.0,0.41856419],[24484.0,0.531807]]]
["bitfinex","BTCUSD",1660485346490,[[24482.0,0.1603],[24481.0,0.3],[24479.0,0.13338435],[24478.0,0.204261],[24475.0,1.32493625]],[[24483.0,0.83435769],[24486.0,0.32227181],[24487.0,2.90133189],[24488.0,0.501692],[24489.0,0.132686]]]
["bitfinex","BTCUSD",1660485391725,[[24483.0,0.00094018],[24479.0,0.702127],[24478.0,0.83642125],[24477.0,0.01202923],[24476.0,0.45878221]],[[24484.0,0.40827158],[24486.0,0.5445],[24487.0,0.102091],[24488.0,0.14253715],[24490.0,2.44194742]]]
["bitfinex","BTCUSD",1660485434836,[[24471.0,0.77507402],[24470.0,0.11460369],[24469.0,0.826437],[24468.0,0.03354336],[24467.0,0.45894021]],[[24476.0,0.50584838],[24477.0,0.03749639],[24479.0,0.42984998],[24480.0,0.58059061],[24481.0,0.82551]]]
["bitfinex","BTCUSD",1660485482814,[[24466.0,0.0345],[24465.0,0.001],[24464.0,0.001],[24463.0,0.102194],[24462.0,0.3]],[[24467.0,0.50176797],[24468.0,0.0126899],[24470.0,0.102162],[24471.0,2.66455657],[24472.0,0.72059483]]]
["bitfinex","BTCUSD",1660485519653,[[24461.0,0.102202],[24460.0,0.56077025],[24459.0,0.002],[24458.0,0.77233667],[24457.0,0.66343202]],[[24463.0,0.40827158],[24464.0,0.0395],[24465.0,0.063],[24466.0,0.3692],[24467.0,0.1633712]]]
["bitfinex","BTCUSD",1660485547300,[[24460.0,0.0289],[24459.0,0.302],[24458.0,0.35335471],[24457.0,0.0425874],[24456.0,0.08181769]],[[24461.0,0.55130159],[24465.0,0.65622388],[24466.0,0.3692],[24467.0,0.03063],[24468.0,0.102174]]]
["bitfinex","BTCUSD",1660485626155,[[24464.0,0.0315],[24462.0,0.402197],[24461.0,2.23791568],[24460.0,0.07710852],[24459.0,1.00821468]],[[24465.0,0.43434879],[24468.0,0.33828194],[24469.0,0.582],[24470.0,0.102162],[24471.0,0.711258]]]
["bitfinex","BTCUSD",1660485672354,[[24460.0,0.03348166],[24459.0,0.002],[24458.0,0.01300676],[24455.0,0.883],[24453.0,0.8996302]],[[24461.0,0.82031707],[24462.0,0.102193],[24463.0,0.3],[24464.0,1.175179],[24465.0,0.204379]]]
["bitfinex","BTCUSD",1660485719543,[[24474.0,0.42011228],[24473.0,0.27915858],[24472.0,0.03010712],[24471.0,1.000632],[24470.0,2.89517397]],[[24477.0,0.03612679],[24480.0,0.07987677],[24481.0,0.946016],[24489.0,0.65653],[24490.0,0.1976]]]
["bitfinex","BTCUSD",1660485755641,[[24465.0,0.15377069],[24463.0,0.41610857],[24462.0,0.14483161],[24461.0,1.04751144],[24456.0,0.79128879]],[[24467.0,0.05],[24468.0,0.40827158],[24469.0,0.102166],[24470.0,0.81455191],[24473.0,0.45159238]]]
["bitfinex","BTCUSD",1660485774912,[[24469.0,0.66520329],[24468.0,2.29942099],[24467.0,0.46472615],[24466.0,0.0362],[24465.0,0.4546038]],[[24470.0,0.14065191],[24475.0,1.35034],[24477.0,0.613199],[24478.0,0.306403],[24479.0,0.5783]]]
["bitfinex","BTCUSD",1660485814037,[[24480.0,0.0355],[24476.0,0.402137],[24475.0,0.204286],[24474.0,0.98387158],[24468.0,0.276361]],[[24481.0,1.43752458],[24482.0,0.03194829],[24483.0,0.12069716],[24484.0,0.001],[24485.0,0.40986]]]
["bitfinex","BTCUSD",1660485852491,[[24487.0,0.48642108],[24485.0,0.06137853],[24484.0,0.4205085],[24483.0,0.3],[24482.0,1.1014]],[[24488.0,0.001],[24489.0,0.0011],[24490.0,0.09515153],[24491.0,0.09390673],[24492.0,0.0011]]]
["bitfinex","BTCUSD",1660485941689,[[24493.0,0.3],[24492.0,0.36055292],[24491.0,1.38917247],[24490.0,1.4503497],[24489.0,0.09347925]],[[24496.0,0.40827158],[24497.0,0.87076011],[24498.0,0.3729],[24499.0,0.3977],[24500.0,0.133673]]]
["bitfinex","BTCUSD",1660485957209,[[24497.0,0.38737716],[24496.0,0.306169],[24495.0,1.007046],[24494.0,0.29065991],[24493.0,1.06639611]],[[24498.0,0.06488364],[24500.0,0.001],[24501.0,0.0021],[24503.0,0.03355952],[24504.0,0.0021]]]
["bitfinex","BTCUSD",1660485996698,[[24503.0,1.79125691],[24502.0,0.00293623],[24501.0,0.01233343],[24499.0,0.04260476],[24497.0,0.59381302]],[[24504.0,0.45725675],[24507.0,0.0022],[24508.0,0.03063],[24509.0,0.5926],[24510.0,0.145]]]
["bitfinex","BTCUSD",1660486056383,[[24487.0,0.07983739],[24486.0,0.01641377],[24485.0,0.01333527],[24484.0,0.3],[24483.0,0.74407492]],[[24488.0,0.69802458],[24490.0,0.1193104],[24492.0,1.030978],[24493.0,0.306209],[24494.0,0.805365]]]
["bitfinex","BTCUSD",1660486087137,[[24487.0,2.64170515],[24486.0,0.132758],[24485.0,0.204201],[24483.0,0.48447441],[24482.0,0.5503]],[[24488.0,0.34648758],[24492.0,0.102068],[24494.0,0.43986076],[24495.0,0.76096162],[24496.0,0.72124163]]]
["bitfinex","BTCUSD",1660486137358,[[24491.0,2.24715396],[24489.0,0.04271162],[24488.0,0.98646],[24487.0,0.04583348],[24485.0,3.04074583]],[[24494.0,0.40827158],[24495.0,0.03845183],[24496.0,0.21671515],[24497.0,0.5799],[24498.0,0.3805]]]
["bitfinex","BTCUSD",1660486171735,[[24494.0,0.07696189],[24491.0,2.45803],[24489.0,0.6266938],[24487.0,0.01243968],[24486.0,0.58021742]],[[24495.0,0.81386655],[24498.0,0.01382785],[24499.0,0.874779],[24500.0,0.3697],[24501.0,0.204066]]]
["bitfinex","BTCUSD",1660486224801,[[24500.0,2.25926841],[24499.0,1.36214],[24497.0,0.60615],[24496.0,2.52499612],[24494.0,0.44313047]],[[24501.0,0.48827158],[24502.0,0.01263127],[24504.0,0.5507],[24505.0,0.17394094],[24510.0,0.4417]]]
["bitfinex","BTCUSD",1660486283708,[[24511.0,2.15187517],[24510.0,0.32077293],[24508.0,0.708014],[24507.0,0.03031074],[24506.0,0.408059]],[[24512.0,0.09212439],[24513.0,0.0011],[24514.0,0.0022],[24515.0,0.0033],[24516.0,0.0011]]]
["bitfinex","BTCUSD",1660486332670,[[24508.0,0.102006],[24506.0,0.3],[24505.0,0.408067],[24504.0,0.13198463],[24503.0,0.42009467]],[[24509.0,0.1395],[24512.0,0.40827158],[24513.0,0.75461486],[24514.0,0.11631258],[24515.0,0.23286532]]]
["bitfinex","BTCUSD",1660486380958,[[24499.0,1.44376226],[24496.0,2.35718147],[24495.0,0.24971735],[24494.0,0.79378299],[24493.0,0.991265]],[[24500.0,0.45651606],[24501.0,0.07795183],[24503.0,0.11683777],[24504.0,0.89184],[24506.0,0.578536]]]
["bitfinex","BTCUSD",1660486405505,[[24499.0,3.13407213],[24495.0,0.33093436],[24494.0,1.598589],[24493.0,1.03651976],[24492.0,0.04978299]],[[24500.0,0.56827158],[24501.0,0.03865383],[24502.0,0.01162792],[24503.0,0.15377071],[24504.0,0.5887]]]
["bitfinex","BTCUSD",1660486476936,[[24499.0,3.25357467],[24498.0,0.204091],[24497.0,0.44139128],[24496.0,0.45801099],[24495.0,2.06405083]],[[24500.0,0.15985579],[24501.0,0.000202],[24507.0,0.102003],[24508.0,0.5415],[24509.0,0.36965263]]]
["bitfinex","BTCUSD",1660486533374,[[24508.0,1.98618417],[24507.0,0.102011],[24505.0,0.3],[24504.0,0.01241048],[24503.0,0.408112]],[[24509.0,0.78245303],[24513.0,0.132609],[24514.0,2.8062602],[24515.0,0.715973],[24516.0,0.3986]]]
["bitfinex","BTCUSD",1660486586885,[[24513.0,0.101985],[24512.0,0.3130417],[24511.0,0.203985],[24510.0,0.03094726],[24509.0,1.274397]],[[24516.0,0.40937158],[24517.0,0.3692],[24518.0,0.5631],[24519.0,0.9795],[24520.0,0.603053]]]
["bitfinex","BTCUSD",1660486638602,[[24507.0,2.10758241],[24502.0,0.03046645],[24498.0,0.306144],[24497.0,1.1549],[24495.0,0.43463436]],[[24508.0,0.46958959],[24509.0,0.16354188],[24510.0,0.45568641],[24511.0,0.348984],[24512.0,1.23375602]]]
["bitfinex","BTCUSD",1660486654574,[[24502.0,1.8841],[24501.0,0.0015427],[24500.0,2.21535296],[24499.0,0.102044],[24498.0,1.32834537]],[[24503.0,0.40827158],[24504.0,0.0136443],[24505.0,0.06198725],[24506.0,0.402008],[24507.0,0.9307]]]
["bitfinex","BTCUSD",1660486688834,[[24507.0,4.68075921],[24506.0,0.612077],[24505.0,0.408073],[24504.0,0.145],[24503.0,0.03061]],[[24508.0,0.04264879],[24511.0,0.40827158],[24514.0,0.3719],[24515.0,0.5943],[24516.0,0.3741]]]
["bitfinex","BTCUSD",1660486744127,[[24515.0,0.35173813],[24514.0,0.86240425],[24513.0,0.782873],[24512.0,1.94906908],[24511.0,0.17833521]],[[24516.0,0.00099422],[24517.0,0.0011],[24518.0,0.06620208],[24519.0,0.03462241],[24520.0,0.0011]]]
["bitfinex","BTCUSD",1660486822048,[[24520.0,1.62843139],[24519.0,0.10577795],[24517.0,0.203932],[24516.0,2.17642221],[24515.0,0.47839517]],[[24521.0,0.40800774],[24523.0,0.0022],[24524.0,0.644333],[24525.0,0.7486],[24526.0,1.21480257]]]
["bitfinex","BTCUSD",1660486832212,[[24522.0,0.8118725],[24521.0,1.98535564],[24520.0,0.20491614],[24519.0,0.00094578],[24518.0,0.44102562]],[[24523.0,0.0022],[24524.0,0.0011],[24525.0,0.09950946],[24526.0,1.21480257],[24527.0,0.0033]]]
["bitfinex","BTCUSD",1660486879269,[[24504.0,0.02268007],[24501.0,0.744],[24498.0,0.001],[24497.0,0.6787],[24492.0,0.563301]],[[24505.0,1.00047751],[24506.0,0.6740429],[24507.0,0.102003],[24508.0,0.42077125],[24509.0,0.151999]]]
["bitfinex","BTCUSD",1660486924389,[[24500.0,0.0675],[24499.0,0.30120608],[24498.0,0.745],[24496.0,0.52957666],[24495.0,1.5866]],[[24501.0,0.40827158],[24502.0,0.0409859],[24503.0,0.16872747],[24504.0,0.3],[24505.0,0.47582]]]
["bitfinex","BTCUSD",1660486969043,[[24492.0,3.26887704],[24491.0,0.614462],[24489.0,0.92042699],[24488.0,0.57774364],[24486.0,0.77818345]],[[24493.0,0.0444],[24498.0,0.03906386],[24499.0,0.09158872],[24502.0,0.3909],[24503.0,0.490822]]]
["bitfinex","BTCUSD",1660487018345,[[24492.0,1.0719629],[24491.0,0.03878516],[24490.0,0.04974121],[24489.0,2.51645375],[24488.0,0.78910565]],[[24493.0,0.04429578],[24498.0,0.3674],[24502.0,0.03064],[24503.0,0.6024],[24507.0,0.7389]]]
["bitfinex","BTCUSD",1660487090156,[[24499.0,0.05],[24498.0,0.204093],[24497.0,0.11424227],[24496.0,2.05446982],[24494.0,0.13086144]],[[24502.0,0.40827158],[24504.0,0.02484257],[24505.0,0.646113],[24507.0,0.5916]]]
["bitfinex","BTCUSD",1660487121385,[[24500.0,0.79606789],[24499.0,0.30205553],[24498.0,0.66848541],[24497.0,0.75375271],[24496.0,1.39629698]],[[24501.0,0.05429964],[24502.0,0.04518889],[24505.0,0.3944],[24507.0,0.102002],[24508.0,0.9979]]]
["bitfinex","BTCUSD",1660487174157,[[24498.0,0.6104],[24497.0,0.06219327],[24496.0,2.35346055],[24495.0,0.204121],[24494.0,0.44162244]],[[24500.0,0.44949947],[24502.0,0.06733427],[24503.0,0.9491],[24504.0,0.102017],[24506.0,0.621708]]]
["bitfinex","BTCUSD",1660487216074,[[24495.0,0.2527],[24494.0,0.35],[24493.0,0.402069],[24492.0,0.793743],[24491.0,1.30125385]],[[24497.0,0.46284807],[24499.0,0.102039],[24500.0,0.5496],[24502.0,0.80694],[24503.0,0.408112]]]
["bitfinex","BTCUSD",1660487263831,[[24494.0,0.34605097],[24493.0,0.36208218],[24492.0,1.15133473],[24491.0,1.11123335],[24490.0,2.63198623]],[[24497.0,0.40827158],[24500.0,0.102032],[24502.0,1.5843],[24503.0,0.5839],[24504.0,0.03064]]]
["bitfinex","BTCUSD",1660487311397,[[24491.0,0.04582283],[24490.0,0.402081],[24489.0,0.71612654],[24488.0,0.03064364],[24487.0,0.98383835]],[[24492.0,0.40827158],[24493.0,0.02103246],[24494.0,0.10645485],[24496.0,0.402048],[24497.0,0.9456]]]
["bitfinex","BTCUSD",1660487349740,[[24491.0,0.028],[24490.0,0.3],[24489.0,0.61404454],[24488.0,0.23481664],[24487.0,1.0182881]],[[24492.0,0.40827158],[24494.0,0.03532366],[24495.0,0.402052],[24496.0,0.3846],[24507.0,1.06415835]]]
["bitfinex","BTCUSD",1660487395941,[[24497.0,0.600452],[24495.0,0.504115],[24494.0,0.408252],[24493.0,0.81864807],[24492.0,2.3311321]],[[24498.0,0.48827158],[24499.0,0.03904618],[24500.0,0.39711759],[24501.0,0.3888],[24502.0,0.3638]]]
["bitfinex","BTCUSD",1660487423550,[[24490.0,0.0083897],[24489.0,0.41647551],[24488.0,0.03064364],[24487.0,0.3],[24486.0,0.84617391]],[[24491.0,0.75310006],[24492.0,0.04122789],[24493.0,0.20137169],[24494.0,0.102058],[24495.0,0.58595]]]
["bitfinex","BTCUSD",1660487439831,[[24490.0,0.0078967],[24481.0,0.0442963],[24480.0,0.3],[24479.0,0.9592],[24476.0,1.097]],[[24491.0,4.6468262],[24492.0,1.08327589],[24493.0,0.704128],[24494.0,0.810338],[24495.0,0.02092]]]
["bitfinex","BTCUSD",1660487494429,[[24479.0,0.001],[24478.0,0.001],[24477.0,0.001],[24475.0,0.02492295],[24472.0,0.002]],[[24480.0,1.40303827],[24481.0,0.5991],[24482.0,0.97819],[24483.0,0.525],[24484.0,1.040131]]]
["bitfinex","BTCUSD",1660487524546,[[24488.0,0.0714094],[24487.0,0.102094],[24486.0,0.204192],[24485.0,0.4184841],[24484.0,0.553429]],[[24489.0,0.40827158],[24492.0,0.05306362],[24493.0,0.6754],[24494.0,0.9741],[24495.0,0.698653]]]
["bitfinex","BTCUSD",1660487574009,[[24483.0,0.187829],[24482.0,2.05759049],[24481.0,0.0398],[24480.0,0.31865206],[24479.0,0.03340448]],[[24484.0,0.40827158],[24486.0,0.01947783],[24488.0,0.402083],[24489.0,0.82286],[24490.0,0.204156]]]
["bitfinex","BTCUSD",1660487636913,[[24496.0,0.0237],[24495.0,0.00211355],[24494.0,0.306187],[24493.0,0.59107882],[24492.0,0.40828]],[[24497.0,0.40827158],[24499.0,0.3],[24500.0,0.361],[24501.0,0.696727],[24502.0,0.41594]]]
["bitfinex","BTCUSD",1660487671747,[[24496.0,0.03007726],[24493.0,0.13303609],[24492.0,0.504142],[24491.0,1.84006197],[24485.0,0.83516778]],[[24497.0,0.43930327],[24498.0,0.02827358],[24499.0,2.34932335],[24500.0,0.463033],[24501.0,0.5947]]]
["bitfinex","BTCUSD",1660487730370,[[24494.0,0.28136816],[24492.0,0.03030115],[24489.0,0.41435614],[24488.0,0.23766838],[24487.0,0.45867706]],[[24495.0,0.99813758],[24496.0,0.06636929],[24498.0,0.102044],[24499.0,0.63272869],[24500.0,0.565076]]]
["bitfinex","BTCUSD",1660487773880,[[24490.0,0.07295861],[24489.0,0.3],[24488.0,0.11403616],[24487.0,0.53767638],[24486.0,3.09673053]],[[24491.0,0.45794556],[24494.0,0.36208078],[24495.0,0.472153],[24496.0,0.145],[24497.0,0.03065]]]
["bitfinex","BTCUSD",1660487837609,[[24496.0,0.70684641],[24495.0,0.07489877],[24494.0,0.11448035],[24493.0,0.33007413],[24492.0,2.06330075]],[[24497.0,0.46320392],[24500.0,0.3878],[24501.0,0.402028],[24502.0,0.39174],[24503.0,0.6163]]]
["bitfinex","BTCUSD",1660487887455,[[24498.0,0.6620844],[24497.0,0.41037988],[24496.0,2.49368173],[24495.0,0.408232],[24494.0,0.47089305]],[[24501.0,0.40827158],[24502.0,0.6611],[24503.0,0.3904],[24504.0,0.0011],[24505.0,0.103012]]]
["bitfinex","BTCUSD",1660487915076,[[24502.0,1.02311914],[24501.0,0.01194143],[24500.0,0.408147],[24499.0,2.32513677],[24498.0,0.7245]],[[24503.0,0.01845509],[24504.0,0.040653],[24505.0,0.001],[24506.0,0.26066574],[24507.0,0.103005]]]
["bitfinex","BTCUSD",1660487992104,[[24502.0,2.32975054],[24500.0,0.553156],[24499.0,0.87266823],[24498.0,2.44451633],[24497.0,0.1301114]],[[24503.0,0.062],[24504.0,0.03008649],[24505.0,0.04555227],[24506.0,0.0011],[24507.0,0.001]]]
["bitfinex","BTCUSD",1660488017704,[[24502.0,1.28556534],[24501.0,0.40920602],[24499.0,0.6293114],[24498.0,0.1522627],[24497.0,0.0967]],[[24503.0,0.12359133],[24504.0,0.03008649],[24505.0,0.001],[24506.0,0.103105],[24507.0,0.9622]]]
["bitfinex","BTCUSD",1660488068363,[[24509.0,0.06150507],[24505.0,0.01921139],[24504.0,0.09291957],[24503.0,0.204056],[24502.0,1.97632497]],[[24510.0,1.08277252],[24511.0,0.96239444],[24512.0,0.511054],[24513.0,1.0951],[24514.0,0.8853]]]
["bitfinex","BTCUSD",1660488116148,[[24509.0,0.01845449],[24508.0,0.02352557],[24505.0,0.3],[24504.0,0.8437],[24503.0,2.01517692]],[[24510.0,0.78826075],[24511.0,0.96238544],[24512.0,0.409076],[24513.0,0.697078],[24514.0,0.3853]]]
["bitfinex","BTCUSD",1660488122076,[[24509.0,0.00091722],[24508.0,0.02352557],[24503.0,0.3],[24502.0,0.03106599],[24499.0,0.2363]],[[24510.0,0.89080173],[24511.0,0.919056],[24512.0,0.511046],[24513.0,0.62573],[24514.0,2.24334509]]]
["bitfinex","BTCUSD",1660488204566,[[24497.0,0.0929],[24496.0,0.102056],[24494.0,0.708251],[24493.0,0.03007413],[24492.0,0.9991768]],[[24499.0,0.57630958],[24500.0,0.102033],[24501.0,0.306111],[24502.0,0.74493827],[24504.0,0.9511]]]
["bitfinex","BTCUSD",1660488240498,[[24498.0,0.05091281],[24497.0,0.09747915],[24496.0,0.708226],[24495.0,3.06059686],[24493.0,0.06346793]],[[24500.0,0.57130458],[24502.0,0.46106226],[24503.0,0.408117],[24505.0,0.510096],[24511.0,0.9922]]]
["bitfinex","BTCUSD",1660488273718,[[24507.0,0.237111],[24506.0,0.54190262],[24505.0,0.708076],[24504.0,1.97965345],[24503.0,0.408109]],[[24509.0,0.40827158],[24510.0,0.101996],[24511.0,0.5808],[24512.0,0.38193744],[24513.0,0.28399427]]]
["bitfinex","BTCUSD",1660488289610,[[24508.0,0.05675913],[24506.0,0.03787462],[24502.0,7.423e-05],[24501.0,0.3],[24500.0,1.57822508]],[[24509.0,0.76566096],[24510.0,0.22294229],[24512.0,0.39763],[24513.0,0.5566],[24515.0,1.24315794]]]
["bitfinex","BTCUSD",1660488324407,[[24513.0,0.3],[24512.0,0.30597],[24511.0,0.86536103],[24510.0,0.8816],[24509.0,1.09668422]],[[24515.0,0.0376552],[24517.0,0.0011],[24518.0,0.101961],[24519.0,0.3877],[24520.0,0.41682]]]
["bitfinex","BTCUSD",1660488376119,[[24514.0,0.3],[24513.0,0.101984],[24511.0,0.25992931],[24510.0,0.951887],[24509.0,2.41869428]],[[24515.0,0.10954879],[24516.0,0.101967],[24517.0,0.101963],[24519.0,0.9514],[24520.0,0.79183]]]
["bitfinex","BTCUSD",1660488412010,[[24505.0,0.8413],[24503.0,0.102027],[24502.0,0.50406],[24500.0,0.45012708],[24498.0,1.12025536]],[[24506.0,0.208],[24507.0,0.55362002],[24508.0,0.05979512],[24509.0,0.2514963],[24510.0,0.798206]]]
["bitfinex","BTCUSD",1660488471800,[[24493.0,0.583],[24490.0,0.01659616],[24489.0,0.00207079],[24488.0,1.301181],[24487.0,1.4771]],[[24494.0,0.50061302],[24495.0,0.510295],[24497.0,0.408214],[24498.0,0.5817],[24499.0,0.898827]]]
["bitfinex","BTCUSD",1660488502843,[[24493.0,0.00124225],[24492.0,0.13287246],[24491.0,0.505148],[24490.0,0.409325],[24489.0,2.13063158]],[[24494.0,0.40327158],[24495.0,0.14539444],[24496.0,0.402051],[24497.0,0.306163],[24498.0,0.789699]]]
["bitfinex","BTCUSD",1660488545510,[[24496.0,0.6049],[24495.0,0.306181],[24494.0,0.408263],[24493.0,2.70864938],[24492.0,0.04333074]],[[24497.0,0.10614345],[24498.0,0.02201327],[24499.0,0.20408],[24500.0,0.402041],[24501.0,0.564781]]]
["bitfinex","BTCUSD",1660488596684,[[24492.0,2.37813307],[24491.0,0.001],[24490.0,2.40092226],[24489.0,0.17079188],[24488.0,1.134]],[[24493.0,0.06039058],[24494.0,0.05573831],[24498.0,0.3],[24499.0,0.489338],[24501.0,0.479729]]]
["bitfinex","BTCUSD",1660488651064,[[24492.0,0.51647935],[24491.0,0.00205757],[24490.0,0.307243],[24489.0,0.302],[24488.0,0.41042708]],[[24493.0,0.79443589],[24494.0,2.15421377],[24497.0,0.816167],[24499.0,2.62265152],[24505.0,2.93760066]]]
["bitfinex","BTCUSD",1660488692762,[[24491.0,1.1210052],[24490.0,0.498629],[24489.0,0.20495319],[24488.0,0.83824782],[24487.0,2.89431813]],[[24492.0,0.07162233],[24493.0,0.02127549],[24494.0,0.102058],[24496.0,0.4268],[24497.0,0.28640964]]]
["bitfinex","BTCUSD",1660488718117,[[24495.0,0.11802093],[24493.0,0.402069],[24492.0,0.204147],[24491.0,0.40838378],[24490.0,0.3]],[[24496.0,0.36316579],[24497.0,0.20164222],[24498.0,0.77839],[24499.0,0.55318],[24500.0,0.408167]]]
["bitfinex","BTCUSD",1660488780305,[[24480.0,0.347063],[24479.0,0.87261126],[24478.0,0.80320888],[24477.0,0.423844],[24476.0,0.19598041]],[[24481.0,0.05],[24484.0,0.102099],[24485.0,0.3],[24486.0,0.3729],[24487.0,0.102093]]]
["bitfinex","BTCUSD",1660488820207,[[24481.0,0.43482],[24480.0,0.225846],[24479.0,0.70225954],[24478.0,0.00128222],[24477.0,0.0502297]],[[24482.0,0.07864326],[24483.0,0.102104],[24484.0,0.88302355],[24485.0,0.40827158],[24486.0,0.781297]]]
["bitfinex","BTCUSD",1660488886829,[[24491.0,0.00104879],[24489.0,0.3],[24487.0,0.204188],[24486.0,1.2871633],[24484.0,2.3502007]],[[24492.0,0.73889717],[24493.0,0.39955044],[24494.0,0.204116],[24495.0,0.794754],[24496.0,0.969732]]]
["bitfinex","BTCUSD",1660488929799,[[24499.0,0.242],[24497.0,0.402049],[24496.0,0.46420575],[24495.0,0.708236],[24494.0,1.02162231]],[[24501.0,0.51902915],[24502.0,0.00941],[24503.0,0.001],[24504.0,0.03274],[24506.0,1.59218468]]]
["bitfinex","BTCUSD",1660488946686,[[24500.0,0.33506612],[24499.0,0.2430408],[24498.0,0.408193],[24497.0,2.20802283],[24496.0,0.408222]],[[24501.0,0.43378978],[24502.0,0.001],[24503.0,0.153024],[24504.0,0.0021],[24505.0,0.278653]]]
["bitfinex","BTCUSD",1660488998215,[[24502.0,0.91307582],[24501.0,0.40917713],[24500.0,2.64135015],[24499.0,0.27546543],[24474.0,0.08528655]],[[24503.0,0.1323552],[24504.0,0.01260593],[24505.0,0.103014],[24506.0,0.9849],[24507.0,0.0021]]]
["bitfinex","BTCUSD",1660489088244,[[24506.0,1.43840113],[24505.0,0.408068],[24504.0,0.510096],[24503.0,0.21851139],[24502.0,0.57421282]],[[24507.0,0.00020001],[24508.0,0.01018755],[24509.0,0.08780503],[24514.0,0.29081826],[24515.0,0.75007688]]]
["bitfinex","BTCUSD",1660489138472,[[24508.0,0.05813559],[24506.0,0.00106381],[24503.0,0.01533078],[24502.0,0.3],[24501.0,2.46612071]],[[24509.0,1.75077497],[24510.0,0.73595444],[24511.0,0.975786],[24512.0,3.55062251],[24513.0,0.03216179]]]
["bitfinex","BTCUSD",1660489195431,[[24503.0,1.4178524],[24501.0,0.44160223],[24499.0,0.72731535],[24498.0,0.06701258],[24362.0,19.93]],[[24504.0,0.09750274],[24505.0,0.06112395],[24507.0,0.102003],[24508.0,0.05],[24509.0,0.672154]]]
["bitfinex","BTCUSD",1660489202630,[[24507.0,0.798195],[24504.0,1.12263846],[24502.0,0.23547623],[24500.0,0.37321258],[24498.0,0.7775507]],[[24508.0,0.129],[24509.0,0.06366882],[24510.0,0.475993],[24511.0,0.3743],[24513.0,0.307064]]]
["bitfinex","BTCUSD",1660489264674,[[24504.0,3.34078623],[24502.0,0.408127],[24501.0,0.70175623],[24500.0,0.102028],[24499.0,1.90463866]],[[24505.0,0.02288381],[24509.0,0.102553],[24510.0,0.101993],[24511.0,0.882798],[24512.0,0.253984]]]
["bitfinex","BTCUSD",1660489303394,[[24506.0,0.714105],[24505.0,0.3],[24504.0,2.8703914],[24503.0,0.36203749],[24502.0,0.10475117]],[[24509.0,0.000554],[24510.0,0.5414],[24511.0,0.932788],[24512.0,0.05],[24520.0,0.804554]]]
["bitfinex","BTCUSD",1660489368846,[[24514.0,2.86680918],[24513.0,0.407931],[24512.0,0.407946],[24511.0,0.5575],[24510.0,0.23540212]],[[24515.0,0.00450029],[24518.0,0.13050781],[24519.0,0.376],[24521.0,0.101954],[24522.0,0.88690601]]]
["bitfinex","BTCUSD",1660489388667,[[24514.0,0.7362006],[24513.0,2.32340283],[24512.0,0.45052909],[24510.0,0.1],[24505.0,2.930794]],[[24515.0,0.47646067],[24518.0,0.18050781],[24520.0,0.5816],[24522.0,0.79098],[24528.0,0.6483]]]
["bitfinex","BTCUSD",1660489440219,[[24514.0,1.26715266],[24513.0,0.25986891],[24512.0,2.37219223],[24511.0,0.101985],[24510.0,0.15012868]],[[24515.0,0.47128534],[24518.0,0.02854981],[24519.0,0.05],[24520.0,0.683556],[24521.0,1.065062]]]
["bitfinex","BTCUSD",1660489484355,[[24517.0,0.02391004],[24516.0,0.101973],[24515.0,0.203956],[24514.0,0.70885114],[24513.0,0.5624]],[[24518.0,0.05677882],[24519.0,0.07536956],[24521.0,0.5534],[24522.0,0.46975]]]
["bitfinex","BTCUSD",1660489525129,[[24525.0,0.20685547],[24523.0,0.101944],[24522.0,0.35119734],[24520.0,0.507828],[24518.0,0.61412588]],[[24526.0,0.44966545],[24527.0,0.12427555],[24528.0,0.06405475],[24529.0,0.5705],[24530.0,0.105211]]]
["bitfinex","BTCUSD",1660489570873,[[24518.0,0.05],[24517.0,0.49184393],[24516.0,0.629748],[24515.0,1.00779927],[24514.0,1.09652894]],[[24519.0,0.00207511],[24521.0,0.24063374],[24522.0,0.3],[24523.0,0.305843],[24524.0,0.959164]]]
["bitfinex","BTCUSD",1660489593895,[[24512.0,0.308579],[24511.0,0.30598],[24510.0,0.3],[24509.0,1.6234937],[24508.0,2.19285371]],[[24515.0,0.15723424],[24516.0,0.01477142],[24517.0,0.655912],[24518.0,0.51023658],[24519.0,0.783154]]]
["bitfinex","BTCUSD",1660489657242,[[24499.0,0.002],[24498.0,0.001],[24495.0,0.001],[24494.0,0.002],[24489.0,1.48104408]],[[24500.0,1.89674184],[24501.0,1.3570822],[24502.0,0.7262],[24503.0,1.213762],[24504.0,2.23493528]]]
["bitfinex","BTCUSD",1660489694816,[[24495.0,0.2938],[24494.0,0.13447504],[24493.0,0.206137],[24492.0,1.252992],[24491.0,0.59744077]],[[24496.0,0.1318695],[24497.0,0.06133755],[24498.0,0.43313591],[24500.0,0.13268],[24501.0,2.92539317]]]
["bitfinex","BTCUSD",1660489748352,[[24491.0,1.27760901],[24490.0,0.001],[24489.0,0.410343],[24488.0,0.44276807],[24487.0,0.08081004]],[[24492.0,0.06214196],[24493.0,0.01983933],[24495.0,0.102059],[24496.0,0.3],[24497.0,1.258064]]]
["bitfinex","BTCUSD",1660489796560,[[24491.0,0.002],[24490.0,0.001],[24489.0,0.30310894],[24488.0,2.08785529],[24486.0,0.891495]],[[24495.0,0.69811558],[24496.0,0.778516],[24498.0,0.510252],[24499.0,0.86518351],[24500.0,0.10200425]]]
["bitfinex","BTCUSD",1660489809015,[[24491.0,0.04648963],[24490.0,0.001],[24489.0,0.002],[24488.0,0.001],[24487.0,0.43278694]],[[24492.0,0.28860074],[24493.0,0.24552],[24494.0,0.38181212],[24495.0,1.21092358],[24496.0,0.982637]]]
["bitfinex","BTCUSD",1660489892069,[[24485.0,0.08027611],[24484.0,0.09819605],[24483.0,0.60733],[24482.0,1.001063],[24481.0,0.62376389]],[[24486.0,0.50381664],[24487.0,0.102095],[24488.0,0.41116159],[24489.0,0.102085],[24490.0,1.39086273]]]
["bitfinex","BTCUSD",1660489898235,[[24485.0,0.74220077],[24484.0,0.81293605],[24483.0,0.409442],[24482.0,0.62606389],[24481.0,0.64049583]],[[24486.0,0.05220362],[24487.0,0.3],[24488.0,0.11116159],[24491.0,0.3847],[24492.0,0.306226]]]
["bitfinex","BTCUSD",1660489972176,[[24483.0,0.0384],[24481.0,0.02990367],[24480.0,0.3],[24479.0,0.307379],[24474.0,0.14243523]],[[24484.0,1.14853085],[24485.0,0.19019397],[24486.0,0.919599],[24487.0,0.132817],[24488.0,0.930669]]]
["bitfinex","BTCUSD",1660489982320,[[24479.0,0.001],[24476.0,0.303],[24475.0,0.207288],[24474.0,7.135e-05],[24473.0,0.44208579]],[[24480.0,1.18288301],[24481.0,0.09040629],[24482.0,0.65125015],[24483.0,1.02013],[24484.0,0.510542]]]
["bitfinex","BTCUSD",1660490022368,[[24468.0,0.003],[24466.0,0.001],[24464.0,0.03245076],[24463.0,0.003],[24462.0,0.002]],[[24469.0,0.8835394],[24470.0,0.10328042],[24471.0,0.03876832],[24473.0,0.41547836],[24474.0,1.102]]]
["bitfinex","BTCUSD",1660490054546,[[24474.0,0.003358],[24471.0,0.43280815],[24470.0,0.77612077],[24469.0,0.5887],[24468.0,0.42331591]],[[24475.0,0.1675746],[24476.0,0.102141],[24477.0,0.62917584],[24478.0,1.1131],[24479.0,0.892446]]]
["bitfinex","BTCUSD",1660490096896,[[24468.0,0.95865166],[24467.0,0.715242],[24466.0,0.409723],[24464.0,0.76112855],[24463.0,0.19458394]],[[24469.0,0.11377858],[24474.0,0.3941],[24477.0,0.00363415],[24478.0,1.292036],[24479.0,0.7118]]]
["bitfinex","BTCUSD",1660490158116,[[24486.0,0.67330562],[24485.0,0.816805],[24484.0,2.41382946],[24483.0,0.5846],[24482.0,0.24347485]],[[24487.0,0.06546155],[24489.0,0.02307757],[24492.0,0.3734],[24493.0,0.99703669],[24494.0,0.513476]]]
["bitfinex","BTCUSD",1660490182471,[[24486.0,0.79177195],[24485.0,0.714706],[24484.0,2.34615648],[24483.0,0.1356039],[24482.0,0.15024835]],[[24487.0,0.06546155],[24489.0,0.02307757],[24490.0,0.5642],[24492.0,0.577552],[24493.0,0.00473415]]]
["bitfinex","BTCUSD",1660490238215,[[24486.0,1.71282829],[24485.0,0.5440069],[24484.0,0.45867535],[24483.0,2.29795036],[24482.0,0.1]],[[24487.0,0.10708353],[24489.0,0.02307757],[24491.0,0.3],[24492.0,0.3734],[24493.0,0.57463415]]]
["bitfinex","BTCUSD",1660490268837,[[24487.0,2.48537913],[24486.0,1.4046251],[24485.0,0.06692808],[24484.0,2.0949913],[24475.0,0.98453233]],[[24488.0,0.05],[24489.0,0.05],[24491.0,0.02314869],[24492.0,0.3734],[24493.0,0.30103161]]]
["bitfinex","BTCUSD",1660490323978,[[24495.0,2.9528485],[24494.0,2.77749715],[24493.0,0.7480004],[24491.0,0.22308459],[24489.0,0.69976811]],[[24496.0,0.001],[24498.0,0.001],[24499.0,0.0153739],[24500.0,0.04613055],[24501.0,0.6869]]]
["bitfinex","BTCUSD",1660490375170,[[24504.0,0.11980469],[24503.0,0.01287236],[24502.0,0.73901811],[24501.0,2.63424305],[24500.0,0.59045237]],[[24505.0,0.01337012],[24506.0,0.02942443],[24507.0,0.301],[24508.0,0.00363415],[24509.0,0.58916]]]
["bitfinex","BTCUSD",1660490428837,[[24506.0,0.079],[24505.0,0.00207374],[24504.0,0.4697345],[24503.0,0.508109],[24502.0,0.03089311]],[[24507.0,0.41991936],[24508.0,0.36106058],[24509.0,0.00954154],[24510.0,0.465],[24511.0,0.583096]]]
["bitfinex","BTCUSD",1660490464852,[[24482.0,0.03134762],[24481.0,0.002],[24480.0,0.002],[24476.0,0.01427864],[24475.0,0.680144]],[[24483.0,1.48722815],[24484.0,0.247107],[24486.0,1.2220047],[24487.0,0.76608352],[24488.0,0.408363]]]
["bitfinex","BTCUSD",1660490509585,[[24476.0,0.002],[24472.0,0.003],[24470.0,0.112165],[24469.0,2.38662425],[24468.0,0.6482]],[[24477.0,1.40868335],[24478.0,0.817067],[24479.0,0.510654],[24481.0,0.75513415],[24484.0,0.03072]]]
["bitfinex","BTCUSD",1660490534498,[[24475.0,0.7729271],[24474.0,0.5104019],[24472.0,0.411616],[24471.0,0.14807175],[24470.0,0.06017128]],[[24477.0,0.14007983],[24479.0,0.102126],[24480.0,0.8966],[24481.0,0.955742],[24482.0,0.51421315]]]
["bitfinex","BTCUSD",1660490588824,[[24476.0,0.04338428],[24475.0,0.01118161],[24473.0,0.3],[24472.0,0.30954336],[24471.0,0.31199139]],[[24477.0,1.05876356],[24478.0,0.306399],[24479.0,1.054042],[24480.0,0.00363415],[24481.0,1.159983]]]
["bitfinex","BTCUSD",1660490623293,[[24475.0,1.4024593],[24474.0,2.32695951],[24473.0,0.19197693],[24472.0,0.51342058],[24471.0,0.28915105]],[[24476.0,0.0744813],[24477.0,0.0760674],[24480.0,0.3],[24481.0,0.955742],[24482.0,0.25787215]]]
["bitfinex","BTCUSD",1660490678385,[[24495.0,0.899456],[24494.0,2.79471122],[24493.0,0.45088666],[24492.0,0.202066],[24491.0,0.102074]],[[24496.0,0.08540943],[24497.0,0.02205745],[24499.0,0.001],[24500.0,0.3021],[24501.0,0.37773415]]]
["bitfinex","BTCUSD",1660490684539,[[24495.0,1.55900246],[24494.0,2.89677022],[24493.0,0.45088666],[24492.0,0.202065],[24490.0,0.7420798]],[[24496.0,0.03540943],[24497.0,0.07205745],[24499.0,0.001],[24500.0,0.0021],[24501.0,0.0011]]]
["bitfinex","BTCUSD",1660490741076,[[24479.0,0.83655413],[24478.0,0.85628185],[24477.0,1.02022096],[24476.0,0.0426399],[24475.0,2.67678898]],[[24480.0,0.05116837],[24485.0,0.7736],[24486.0,0.38341057],[24487.0,0.09016847],[24488.0,0.102091]]]
["bitfinex","BTCUSD",1660490766916,[[24479.0,0.51253],[24478.0,0.40827158],[24477.0,0.102135],[24476.0,0.53467424],[24475.0,0.0124586]],[[24480.0,0.08025161],[24481.0,0.05087436],[24482.0,0.5924],[24484.0,2.124093],[24485.0,0.906424]]]
["bitfinex","BTCUSD",1660490807229,[[24479.0,1.43512958],[24478.0,0.612785],[24477.0,0.03346575],[24476.0,0.59126052],[24475.0,0.08739022]],[[24480.0,0.08016559],[24481.0,0.04220609],[24484.0,0.10363415],[24485.0,0.7478],[24487.0,0.5644]]]
["bitfinex","BTCUSD",1660490851098,[[24479.0,0.19988898],[24473.0,0.0761],[24472.0,0.03406459],[24471.0,0.0305],[24470.0,0.01]],[[24480.0,1.46613769],[24481.0,0.807735],[24482.0,0.745554],[24483.0,0.9296],[24484.0,0.6297]]]
["bitfinex","BTCUSD",1660490908128,[[24472.0,0.290871],[24471.0,0.001],[24470.0,0.01],[24468.0,0.585],[24467.0,1.84205]],[[24473.0,0.11176898],[24474.0,0.32805422],[24475.0,0.15577915],[24476.0,0.204279]]]
["bitfinex","BTCUSD",1660490963503,[[24472.0,3.52985726],[24471.0,0.65941058],[24470.0,0.51146423],[24469.0,0.102162],[24468.0,0.06889687]],[[24473.0,0.04928543],[24475.0,0.05],[24477.0,0.02666256],[24478.0,0.00363415],[24479.0,1.1818]]]
["bitfinex","BTCUSD",1660491007050,[[24477.0,0.3],[24476.0,0.90841488],[24475.0,2.49186392],[24474.0,0.1048],[24473.0,0.44210263]],[[24478.0,0.12806709],[24479.0,0.0104092],[24480.0,0.5962],[24481.0,0.35],[24483.0,1.045912]]]
["bitfinex","BTCUSD",1660491056310,[[24488.0,0.81254188],[24487.0,0.3],[24486.0,2.60295832],[24485.0,1.05582838],[24483.0,0.53977488]],[[24491.0,0.01489776],[24494.0,0.3983],[24495.0,0.58473415],[24496.0,0.573917],[24501.0,0.410259]]]
["bitfinex","BTCUSD",1660491082020,[[24491.0,0.48581621],[24490.0,0.612489],[24489.0,2.46406227],[24488.0,0.408355],[24486.0,0.40735823]],[[24495.0,0.07590131],[24496.0,0.28967698],[24498.0,0.9539],[24499.0,1.083343],[24500.0,0.13747315]]]
["bitfinex","BTCUSD",1660491154281,[[24480.0,0.60827158],[24479.0,0.03197329],[24478.0,0.0121193],[24477.0,2.72286502],[24473.0,1.38703497]],[[24484.0,0.04334144],[24485.0,0.21678282],[24486.0,0.26640857],[24487.0,0.786291],[24488.0,0.529807]]]
["bitfinex","BTCUSD",1660491193563,[[24486.0,0.38103776],[24485.0,0.40827158],[24484.0,0.102106],[24483.0,2.24830008],[24482.0,1.11282986]],[[24490.0,0.26225652],[24491.0,0.9673],[24492.0,0.485274],[24494.0,0.541047],[24498.0,0.10415]]]
["bitfinex","BTCUSD",1660491257687,[[24486.0,0.36484667],[24485.0,0.51037358],[24484.0,0.23769153],[24483.0,0.35026491],[24482.0,1.35652888]],[[24487.0,0.09566679],[24488.0,0.08376667],[24490.0,0.10571115],[24491.0,0.5989],[24492.0,0.485274]]]
["bitfinex","BTCUSD",1660491300022,[[24486.0,2.74189602],[24485.0,0.102099],[24484.0,0.23769153],[24483.0,1.13479991],[24482.0,0.408453]],[[24487.0,0.09459541],[24488.0,0.08376667],[24491.0,0.3],[24492.0,0.48890715],[24493.0,0.306213]]]
["bitfinex","BTCUSD",1660491337703,[[24494.0,0.54959398],[24493.0,0.40827158],[24490.0,0.5911],[24489.0,1.14404897],[24488.0,0.0295]],[[24496.0,0.08839751],[24498.0,0.09933421],[24499.0,0.5975],[24500.0,0.28788988],[24501.0,0.0317]]]
["bitfinex","BTCUSD",1660491374301,[[24492.0,0.02609124],[24491.0,0.02978518],[24489.0,0.5],[24488.0,2.18638652],[24487.0,0.204185]],[[24493.0,0.16593076],[24494.0,0.13246149],[24495.0,0.3],[24496.0,0.803611],[24497.0,1.109811]]]
["bitfinex","BTCUSD",1660491438627,[[24490.0,0.466466],[24489.0,0.2],[24488.0,0.10209],[24486.0,0.62994252],[24485.0,0.74137409]],[[24491.0,2.30032041],[24492.0,0.04334144],[24494.0,0.102062],[24495.0,0.663462],[24496.0,0.30617]]]
["bitfinex","BTCUSD",1660491475925,[[24489.0,0.5696],[24488.0,0.11439444],[24487.0,2.54992984],[24486.0,0.408388],[24485.0,1.05987773]],[[24490.0,0.15516002],[24494.0,1.032164],[24495.0,0.5634],[24496.0,0.408225],[24503.0,1.0266]]]
["bitfinex","BTCUSD",1660491482606,[[24497.0,0.0521],[24495.0,0.3],[24494.0,0.306191],[24492.0,0.8945],[24454.0,0.002]],[[24498.0,0.15782766],[24499.0,0.04444144],[24500.0,0.102036],[24501.0,0.93710565],[24502.0,0.102032]]]
["bitfinex","BTCUSD",1660491570665,[[24496.0,0.31],[24495.0,0.80164426],[24494.0,0.13294204],[24493.0,2.28299616],[24492.0,0.03343038]],[[24497.0,0.10566373],[24498.0,0.0011],[24499.0,0.0011],[24500.0,0.402037],[24501.0,0.3703]]]
["bitfinex","BTCUSD",1660491598928,[[24497.0,3.30095438],[24496.0,0.80782638],[24495.0,1.2524819],[24494.0,0.30562317],[24493.0,1.58569687]],[[24498.0,0.0011],[24499.0,0.0011],[24500.0,0.03905297],[24501.0,0.03166777],[24502.0,0.00020574]]]
["bitfinex","BTCUSD",1660491627973,[[24509.0,0.708709],[24508.0,0.71404191],[24506.0,1.39749322],[24505.0,0.102009],[24504.0,0.64165211]],[[24510.0,0.001],[24511.0,0.06140468],[24512.0,0.0022],[24513.0,0.3721],[24514.0,0.5967]]]
["bitfinex","BTCUSD",1660491670313,[[24505.0,0.36019265],[24499.0,0.0358595],[24498.0,0.766826],[24497.0,2.4276528],[24496.0,1.046822]],[[24506.0,1.2514992],[24507.0,0.32065767],[24509.0,0.306016],[24510.0,0.633687],[24517.0,0.12009335]]]
["bitfinex","BTCUSD",1660491723142,[[24505.0,0.36019265],[24499.0,0.5634],[24498.0,0.3647756],[24497.0,0.8626],[24496.0,0.0485]],[[24506.0,1.27642976],[24507.0,0.85943444],[24508.0,0.837638],[24509.0,0.17569],[24510.0,0.102999]]]
["bitfinex","BTCUSD",1660491773069,[[24505.0,0.36122968],[24503.0,2.0637327],[24500.0,0.03726542],[24499.0,0.6],[24498.0,0.37657552]],[[24506.0,0.91099601],[24507.0,0.96144344],[24508.0,0.408038],[24509.0,0.7296],[24510.0,1.59421929]]]
["bitfinex","BTCUSD",1660491841608,[[24496.0,0.01103659],[24489.0,6.228e-05],[24487.0,0.03105952],[24486.0,0.001],[24485.0,0.301]],[[24497.0,2.00848726],[24498.0,1.00942146],[24499.0,1.901721],[24500.0,0.985248],[24501.0,0.40770905]]]
["bitfinex","BTCUSD",1660491884517,[[24483.0,1.00149558],[24482.0,0.79110638],[24481.0,0.6462315],[24480.0,0.30504173],[24479.0,2.88693769]],[[24484.0,0.04312741],[24486.0,0.01679119],[24487.0,0.2],[24489.0,0.3],[24490.0,0.476078]]]
["bitfinex","BTCUSD",1660491939123,[[24486.0,0.18652194],[24485.0,0.504206],[24484.0,0.85017491],[24483.0,2.2420943],[24482.0,0.801106]],[[24487.0,0.2],[24490.0,0.02805779],[24491.0,0.5432],[24492.0,0.06426719],[24493.0,0.7372]]]
["bitfinex","BTCUSD",1660491981737,[[24483.0,0.02800344],[24481.0,0.07270741],[24480.0,0.40312],[24479.0,0.21667984],[24478.0,0.708523]],[[24484.0,0.07024705],[24487.0,1.33072362],[24488.0,0.585583],[24489.0,0.17572],[24502.0,2.06264462]]]
["bitfinex","BTCUSD",1660492048622,[[24497.0,0.40190146],[24496.0,0.33818501],[24495.0,0.03143077],[24494.0,2.30286705],[24493.0,0.408272]],[[24498.0,0.5],[24500.0,0.06634233],[24501.0,0.3759],[24502.0,0.9417],[24504.0,0.846022]]]
["bitfinex","BTCUSD",1660492089299,[[24495.0,0.33200942],[24494.0,2.2126408],[24492.0,0.44177154],[24491.0,0.964398],[24490.0,0.59685437]],[[24498.0,0.68835243],[24500.0,0.06634233],[24501.0,0.102036],[24502.0,1.086035],[24503.0,0.825864]]]
["bitfinex","BTCUSD",1660492148253,[[24497.0,1.72230216],[24496.0,0.83663749],[24495.0,0.77986597],[24494.0,0.69862108],[24493.0,2.11070371]],[[24498.0,0.19990339],[24500.0,0.00115168],[24502.0,0.01820131],[24503.0,0.04787706],[24505.0,0.6603]]]
["bitfinex","BTCUSD",1660492188723,[[24502.0,0.3],[24501.0,0.79364403],[24500.0,0.65559676],[24499.0,0.33030015],[24498.0,2.30751465]],[[24503.0,0.00121136],[24504.0,0.01960145],[24506.0,0.5695],[24507.0,0.87721673],[24508.0,0.362]]]
["bitfinex","BTCUSD",1660492249932,[[24505.0,0.00224779],[24504.0,0.11433208],[24503.0,0.53751303],[24502.0,0.5315103],[24501.0,0.5679]],[[24507.0,0.02210932],[24509.0,0.3011],[24510.0,0.5432],[24511.0,0.103091],[24512.0,0.101992]]]
["bitfinex","BTCUSD",1660492287637,[[24505.0,0.3],[24504.0,0.30712654],[24503.0,0.22671155],[24502.0,0.48150479],[24499.0,0.26907867]],[[24507.0,0.06322467],[24509.0,0.27122158],[24510.0,0.9332],[24516.0,2.80064568],[24518.0,0.00017405]]]
["bitfinex","BTCUSD",1660492349420,[[24503.0,0.64638867],[24502.0,2.97659829],[24501.0,0.2501718],[24500.0,1.01682308],[24499.0,0.202035]],[[24505.0,0.02077256],[24506.0,0.03543274],[24509.0,0.3011],[24510.0,0.9362],[24511.0,0.609]]]
["bitfinex","BTCUSD",1660492403460,[[24504.0,0.03],[24503.0,0.001142],[24501.0,0.2],[24497.0,7.659e-05],[24495.0,0.33095976]],[[24505.0,1.25107107],[24506.0,0.92554518],[24507.0,0.964655],[24509.0,0.8675],[24510.0,0.9216]]]
["bitfinex","BTCUSD",1660492412794,[[24498.0,0.3],[24497.0,0.0122114],[24496.0,0.204111],[24495.0,0.03095976],[24494.0,3.8196359]],[[24500.0,0.40827158],[24502.0,0.06499175],[24504.0,0.48483124],[24505.0,0.48850122],[24506.0,0.605884]]]
["bitfinex","BTCUSD",1660492459397,[[24498.0,0.0287],[24497.0,0.31353155],[24496.0,2.30812778],[24495.0,0.10701342],[24494.0,1.6122488]],[[24500.0,0.42391598],[24501.0,0.00168264],[24502.0,0.06499175],[24503.0,0.10203],[24504.0,0.695778]]]
["bitfinex","BTCUSD",1660492541528,[[24503.0,0.03805307],[24502.0,0.03211254],[24500.0,0.102039],[24499.0,0.504083],[24498.0,0.31252441]],[[24504.0,1.09096543],[24505.0,0.60254148],[24506.0,0.102013],[24507.0,0.102012],[24508.0,0.617147]]]
["bitfinex","BTCUSD",1660492573439,[[24503.0,3.2725852],[24502.0,0.59227154],[24501.0,0.68827066],[24500.0,0.7483018],[24498.0,0.45118824]],[[24504.0,0.0208239],[24505.0,0.04124148],[24509.0,0.3011],[24510.0,0.9304],[24511.0,0.9764]]]
["bitfinex","BTCUSD",1660492641214,[[24503.0,1.44515963],[24502.0,2.67773931],[24501.0,0.45073063],[24500.0,0.84329908],[24499.0,0.10389213]],[[24504.0,0.01925282],[24505.0,0.04124148],[24509.0,0.5542],[24510.0,0.3859],[24511.0,0.9764]]]
["bitfinex","BTCUSD",1660492697471,[[24503.0,1.19006409],[24502.0,0.46819886],[24501.0,0.50084847],[24500.0,0.16899608],[24499.0,0.11709335]],[[24504.0,0.01901356],[24505.0,0.04124148],[24508.0,0.3647],[24509.0,0.5542],[24511.0,0.62323]]]
["bitfinex","BTCUSD",1660492749966,[[24503.0,2.51462722],[24502.0,0.64425307],[24501.0,0.44152863],[24500.0,0.62641784],[24499.0,0.102034]],[[24504.0,0.01877341],[24505.0,0.04124148],[24507.0,0.17779971],[24508.0,0.9324],[24509.0,0.3798]]]
["bitfinex","BTCUSD",1660492795159,[[24521.0,0.11107414],[24520.0,0.00105116],[24519.0,0.01887206],[24517.0,9.383e-05],[24516.0,0.3]],[[24522.0,1.1500634],[24523.0,0.03249015],[24524.0,0.101935],[24525.0,0.03061],[24526.0,0.88219278]]]
["bitfinex","BTCUSD",1660492839502,[[24511.0,0.06562381],[24508.0,0.41423086],[24507.0,0.801721],[24506.0,0.81643825],[24505.0,3.10968937]],[[24512.0,0.01384769],[24513.0,0.03637256],[24515.0,0.101975],[24516.0,0.958898],[24528.0,0.40046458]]]
["bitfinex","BTCUSD",1660492878567,[[24511.0,0.55839747],[24510.0,0.20493514],[24509.0,0.42203191],[24508.0,0.101995],[24507.0,1.104086]],[[24512.0,0.24444391],[24513.0,0.03273928],[24514.0,0.03547257],[24517.0,0.9683],[24518.0,0.3747]]]
["bitfinex","BTCUSD",1660492916643,[[24510.0,0.401999],[24509.0,0.61299703],[24508.0,0.63469087],[24507.0,0.03329356],[24506.0,0.74404235]],[[24511.0,0.02225467],[24512.0,0.19992261],[24513.0,0.03273928],[24516.0,0.3651],[24517.0,0.83017033]]]
["bitfinex","BTCUSD",1660492984824,[[24511.0,0.40294244],[24510.0,2.69528275],[24509.0,0.44129356],[24508.0,0.1724297],[24507.0,0.06658713]],[[24512.0,0.36976809],[24513.0,0.00127709],[24515.0,0.34299323],[24516.0,0.09562607],[24517.0,0.9355]]]
["bitfinex","BTCUSD",1660493028152,[[24489.0,0.14563124],[24488.0,0.595181],[24487.0,0.9870802],[24485.0,1.59567316],[24484.0,0.13356]],[[24494.0,0.4889728],[24495.0,0.102054],[24496.0,0.03865301],[24497.0,0.90168423],[24498.0,0.356146]]]
["bitfinex","BTCUSD",1660493081231,[[24490.0,0.606237],[24489.0,0.40914755],[24488.0,0.17102792],[24487.0,0.83317352],[24486.0,0.51254122]],[[24492.0,0.15671751],[24493.0,0.24324804],[24496.0,0.102049],[24497.0,2.16940416],[24498.0,0.5989]]]
["bitfinex","BTCUSD",1660493110084,[[24490.0,0.01522656],[24487.0,1.05502737],[24486.0,0.05201015],[24485.0,0.42053331],[24482.0,0.604749]],[[24491.0,1.16232529],[24492.0,0.09177783],[24493.0,2.32305053],[24494.0,0.654559],[24495.0,0.489462]]]
["bitfinex","BTCUSD",1660493156550,[[24492.0,0.8151842],[24491.0,0.612457],[24489.0,0.44180496],[24488.0,0.25234314],[24467.0,0.2743579]],[[24493.0,0.40489798],[24494.0,0.01069558],[24496.0,0.5958],[24497.0,0.3797],[24499.0,0.5877]]]
["bitfinex","BTCUSD",1660493172657,[[24492.0,0.52105745],[24491.0,0.612457],[24490.0,0.03346096],[24489.0,2.63995286],[24488.0,0.26874434]],[[24493.0,0.40489798],[24494.0,0.01069558],[24495.0,0.3],[24496.0,0.5958],[24497.0,0.3797]]]
["bitfinex","BTCUSD",1660493237310,[[24492.0,0.02189036],[24491.0,0.402077],[24490.0,0.204161],[24488.0,0.70842918],[24456.0,5.13576]],[[24493.0,0.32301889],[24494.0,0.04334144],[24495.0,0.5527],[24496.0,0.0965],[24497.0,0.08673353]]]
["bitfinex","BTCUSD",1660493279760,[[24490.0,0.402082],[24489.0,0.20513105],[24488.0,0.46216924],[24487.0,0.48980396],[24486.0,0.11652963]],[[24491.0,0.0353865],[24492.0,2.11236499],[24493.0,0.32098116],[24495.0,0.9177],[24498.0,1.96899324]]]
["bitfinex","BTCUSD",1660493281150,[[24489.0,0.30721605],[24488.0,0.0204],[24487.0,0.47303173],[24486.0,0.0646271],[24485.0,0.3]],[[24490.0,0.24724037],[24491.0,0.07872794],[24492.0,2.11236499],[24493.0,0.32098116],[24495.0,0.9177]]]
["bitfinex","BTCUSD",1660493325936,[[24489.0,0.3075],[24488.0,0.7489058],[24487.0,0.45856047],[24486.0,0.73335686],[24485.0,0.44709534]],[[24490.0,0.08245461],[24491.0,0.03075956],[24492.0,0.08663071],[24493.0,0.32098116],[24495.0,2.84810705]]]
["bitfinex","BTCUSD",1660493376387,[[24489.0,0.42503166],[24488.0,0.714614],[24487.0,0.45856047],[24486.0,0.21394599],[24485.0,0.00010821]],[[24490.0,0.05976036],[24491.0,0.074101],[24493.0,0.32098116],[24497.0,0.03065],[24498.0,0.5686]]]
["bitfinex","BTCUSD",1660493415526,[[24492.0,1.73417394],[24491.0,0.13551083],[24490.0,0.408326],[24489.0,0.78335296],[24488.0,0.83463925]],[[24493.0,0.32656111],[24494.0,0.00233243],[24497.0,0.5538],[24498.0,0.39304093],[24499.0,0.3826]]]
["bitfinex","BTCUSD",1660493466011,[[24501.0,0.078],[24500.0,0.44588157],[24499.0,0.612258],[24498.0,0.457183],[24497.0,0.102048]],[[24502.0,0.16304456],[24503.0,0.04334144],[24505.0,0.5856],[24506.0,0.26839795],[24507.0,0.74493]]]
["bitfinex","BTCUSD",1660493539429,[[24511.0,0.06185685],[24510.0,0.00078578],[24507.0,0.02982963],[24505.0,0.405318],[24504.0,0.204045]],[[24512.0,1.19752316],[24513.0,0.45338644],[24514.0,0.5741],[24515.0,0.937926],[24516.0,0.410003]]]
["bitfinex","BTCUSD",1660493561824,[[24511.0,0.00085685],[24510.0,0.00078578],[24509.0,0.03001641],[24507.0,0.41448867],[24469.0,0.003]],[[24512.0,0.97306892],[24513.0,0.404084],[24514.0,0.9714],[24515.0,1.29064],[24516.0,0.0021]]]
["bitfinex","BTCUSD",1660493614306,[[24492.0,0.15539887],[24489.0,0.3],[24488.0,0.10109439],[24487.0,1.94707934],[24484.0,1.02611111]],[[24493.0,0.00162629],[24497.0,0.12],[24498.0,0.661649],[24499.0,0.88164],[24500.0,0.03064]]]
["bitfinex","BTCUSD",1660493655309,[[24491.0,0.74276103],[24490.0,0.204162],[24489.0,0.38410585],[24488.0,0.40935],[24487.0,0.6925726]],[[24492.0,0.11138365],[24493.0,0.07744414],[24497.0,0.6908],[24498.0,0.589],[24499.0,1.171995]]]
["bitfinex","BTCUSD",1660493696595,[[24505.0,0.612039],[24504.0,0.13209003],[24503.0,0.93043638],[24501.0,0.6663],[24500.0,2.1541883]],[[24506.0,0.02853813],[24509.0,0.32833412],[24510.0,0.914],[24511.0,0.98663],[24513.0,0.604084]]]
["bitfinex","BTCUSD",1660493759304,[[24499.0,0.02559576],[24498.0,0.03470048],[24497.0,0.40205],[24496.0,0.52218876],[24495.0,0.81651158]],[[24500.0,0.10109368],[24501.0,0.03580522],[24504.0,0.496125],[24505.0,0.846965],[24506.0,2.26038992]]]
["bitfinex","BTCUSD",1660493789802,[[24496.0,0.06328917],[24495.0,0.37555662],[24494.0,0.5955],[24493.0,0.33618294],[24492.0,0.38192638]],[[24497.0,0.3671703],[24498.0,0.0357546],[24501.0,0.504077],[24502.0,0.204072],[24503.0,2.28659715]]]
["bitfinex","BTCUSD",1660493837187,[[24489.0,0.0007919],[24486.0,0.03127838],[24483.0,0.5876],[24482.0,0.6074254],[24478.0,0.627654]],[[24490.0,1.03834922],[24491.0,1.04146417],[24492.0,0.5082],[24493.0,0.510366],[24494.0,2.59029679]]]
["bitfinex","BTCUSD",1660493870884,[[24494.0,0.00124343],[24493.0,0.1092],[24492.0,0.3],[24491.0,0.204153],[24490.0,0.02989821]],[[24495.0,0.8785332],[24496.0,0.01667145],[24497.0,0.16295473],[24498.0,0.5431],[24499.0,0.234731]]]
["bitfinex","BTCUSD",1660493927295,[[24504.0,0.71976009],[24503.0,0.612158],[24502.0,2.18802513],[24501.0,0.58027251],[24500.0,0.5556284]],[[24505.0,0.01077807],[24506.0,0.08134872],[24508.0,0.001],[24509.0,0.3617],[24512.0,0.66032706]]]
["bitfinex","BTCUSD",1660493985406,[[24520.0,1.39928202],[24519.0,1.171565],[24518.0,0.1],[24517.0,0.76302956],[24516.0,0.67849347]],[[24521.0,0.0011],[24522.0,0.001],[24524.0,0.0033],[24526.0,0.21376378],[24527.0,1.1935735]]]
["bitfinex","BTCUSD",1660494000682,[[24525.0,1.48000271],[24524.0,0.407762],[24523.0,0.806957],[24520.0,0.48006794],[24518.0,0.145]],[[24526.0,0.20060918],[24528.0,0.02942471],[24529.0,0.3854],[24530.0,0.5518],[24531.0,0.416]]]
["bitfinex","BTCUSD",1660494032478,[[24549.0,0.54757158],[24548.0,0.3],[24544.0,0.101849],[24543.0,0.0956],[24542.0,0.5297]],[[24550.0,0.0011],[24554.0,0.03058],[24555.0,0.8812],[24556.0,0.14507716],[24557.0,0.3674]]]
["bitfinex","BTCUSD",1660494086167,[[24542.0,0.67030843],[24541.0,0.00206296],[24535.0,0.03121203],[24534.0,0.7397],[24524.0,0.0982764]],[[24543.0,1.16969889],[24544.0,0.74361],[24545.0,2.66131824],[24546.0,0.89851],[24547.0,0.39651584]]]
["bitfinex","BTCUSD",1660494107771,[[24542.0,0.50868527],[24541.0,0.01417461],[24539.0,0.42277572],[24538.0,0.203762],[24537.0,0.97414]],[[24543.0,0.980298],[24547.0,0.601847],[24548.0,1.3674],[24549.0,0.40735],[24550.0,0.101838]]]
["bitfinex","BTCUSD",1660494166419,[[24542.0,0.26830046],[24541.0,0.21797381],[24540.0,0.407487],[24539.0,0.101875],[24538.0,0.03324996]],[[24543.0,0.64766437],[24544.0,1.9748313],[24547.0,0.557],[24548.0,0.03998024],[24549.0,0.3708]]]
["bitfinex","BTCUSD",1660494217559,[[24542.0,0.03609867],[24541.0,0.00206296],[24535.0,0.36446199],[24534.0,1.09836981]],[[24543.0,1.33326454],[24545.0,0.836155],[24546.0,2.54844625],[24547.0,1.451541]]]
["bitfinex","BTCUSD",1660494255506,[[24526.0,0.09874744],[24525.0,0.12892855],[24521.0,0.402952],[24520.0,1.09907255],[24519.0,1.342598]],[[24527.0,0.79162363],[24528.0,0.3],[24529.0,0.58622258],[24531.0,0.583263],[24534.0,1.4496]]]
["bitfinex","BTCUSD",1660494298891,[[24528.0,1.1976404],[24527.0,1.12176058],[24526.0,2.83717152],[24525.0,0.43997981],[24524.0,0.29499435]],[[24529.0,0.07427493],[24536.0,0.9329],[24537.0,2.10829141],[24538.0,0.721156],[24539.0,1.111916]]]
["bitfinex","BTCUSD",1660494371065,[[24508.0,0.589742],[24507.0,0.30603],[24506.0,0.06044559],[24505.0,0.56007635],[24504.0,0.09668603]],[[24509.0,0.10457805],[24510.0,0.01638173],[24515.0,1.284478],[24516.0,0.97897],[24517.0,0.101972]]]
["bitfinex","BTCUSD",1660494388443,[[24509.0,0.10310947],[24508.0,0.20512646],[24507.0,0.26372455],[24506.0,1.24326812],[24505.0,1.23651517]],[[24511.0,0.40827158],[24512.0,0.0937],[24513.0,0.05359842],[24514.0,0.3],[24515.0,0.20627488]]]
["bitfinex","BTCUSD",1660494427276,[[24512.0,0.43224429],[24511.0,0.21892164],[24510.0,0.44139712],[24509.0,0.37507173],[24508.0,1.13212917]],[[24513.0,0.09],[24514.0,0.40827158],[24516.0,0.3137],[24518.0,0.3642],[24519.0,0.65472]]]
["bitfinex","BTCUSD",1660494480098,[[24514.0,0.39377448],[24513.0,0.305955],[24512.0,0.407953],[24511.0,0.3635],[24510.0,1.148192]],[[24515.0,0.06426057],[24516.0,0.34251036],[24517.0,0.46935497],[24518.0,0.0137],[24519.0,0.03437319]]]
["bitfinex","BTCUSD",1660494534413,[[24525.0,0.19063008],[24524.0,0.503878],[24523.0,0.03067871],[24522.0,0.88844033],[24520.0,3.02455564]],[[24526.0,0.42197158],[24528.0,0.36878757],[24529.0,0.04263482],[24532.0,1.5481],[24535.0,1.830189]]]
["bitfinex","BTCUSD",1660494547642,[[24519.0,0.1386],[24516.0,0.3],[24515.0,0.3779],[24514.0,0.0423695],[24513.0,0.9163]],[[24520.0,0.78050637],[24521.0,0.24211264],[24522.0,0.1166563],[24523.0,0.101946],[24524.0,0.761583]]]
["bitfinex","BTCUSD",1660494610249,[[24502.0,0.0339017],[24500.0,0.02986835],[24499.0,0.41437382],[24498.0,0.76536804],[24497.0,0.74470441]],[[24503.0,0.59000412],[24504.0,0.02549645],[24505.0,0.3],[24506.0,2.09199837],[24507.0,1.140728]]]
["bitfinex","BTCUSD",1660494644596,[[24501.0,1.75416327],[24500.0,0.78631906],[24499.0,0.87632177],[24498.0,0.05005865],[24497.0,0.76836298]],[[24502.0,0.07288161],[24511.0,1.1581],[24512.0,0.0137],[24513.0,0.200388],[24515.0,1.305324]]]
["bitfinex","BTCUSD",1660494684530,[[24508.0,0.3842],[24507.0,0.34417765],[24506.0,0.07576775],[24505.0,0.510086],[24503.0,0.79396534]],[[24509.0,0.12850018],[24514.0,0.6839],[24515.0,0.39222],[24517.0,1.8742991]]]
["bitfinex","BTCUSD",1660494741680,[[24512.0,0.841789],[24511.0,0.203987],[24510.0,0.509984],[24509.0,0.5979],[24508.0,0.94272951]],[[24513.0,0.02913506],[24514.0,0.05102937],[24515.0,0.40827158],[24518.0,1.3274],[24519.0,0.79755]]]
["bitfinex","BTCUSD",1660494789650,[[24513.0,0.08484234],[24512.0,0.4046],[24511.0,0.101991],[24510.0,0.64538151],[24509.0,0.6999]],[[24514.0,0.03818767],[24515.0,0.04837316],[24519.0,0.40113713],[24520.0,0.804967],[24521.0,0.620257]]]
["bitfinex","BTCUSD",1660494808274,[[24503.0,0.05],[24502.0,0.00842521],[24501.0,0.32056469],[24500.0,1.03122975],[24499.0,0.10204]],[[24506.0,0.289899],[24507.0,0.40827158],[24508.0,0.115707],[24509.0,0.750511],[24510.0,0.37890188]]]
["bitfinex","BTCUSD",1660494879075,[[24500.0,0.04559856],[24496.0,0.5845]],[[24502.0,0.40827158],[24503.0,0.4],[24505.0,0.41738371],[24506.0,0.5844],[24507.0,0.5]]]
["bitfinex","BTCUSD",1660494916755,[[24496.0,0.25152966],[24494.0,0.7706038],[24493.0,1.28787751],[24492.0,0.86562859],[24490.0,0.37654487]],[[24499.0,0.40827158],[24500.0,0.07849718],[24501.0,0.11483848],[24502.0,0.6313594],[24503.0,0.604058]]]
["bitfinex","BTCUSD",1660494943561,[[24497.0,0.73799813],[24496.0,0.612334],[24495.0,0.54377507],[24494.0,0.71875791],[24493.0,0.9873]],[[24498.0,0.02772303],[24500.0,0.07849718],[24503.0,0.4],[24505.0,1.3143],[24506.0,0.33672]]]
["bitfinex","BTCUSD",1660494988215,[[24497.0,0.1452553],[24494.0,0.3121808],[24493.0,0.44174907],[24492.0,0.38107863],[24491.0,1.079276]],[[24498.0,0.15636798],[24500.0,0.07849718],[24501.0,0.102037],[24502.0,2.83361202],[24503.0,0.43067]]]
["bitfinex","BTCUSD",1660495039655,[[24490.0,0.864957],[24489.0,0.3],[24488.0,0.01214001],[24487.0,0.5941],[24486.0,0.408389]],[[24491.0,0.03172935],[24496.0,0.102059],[24497.0,0.593412],[24498.0,0.5805],[24499.0,0.510244]]]
["bitfinex","BTCUSD",1660495078079,[[24489.0,0.12461554],[24487.0,0.05283045],[24486.0,0.5042],[24485.0,0.774904],[24484.0,0.85421886]],[[24490.0,0.45515991],[24493.0,0.14372174],[24494.0,0.102066],[24495.0,0.801929],[24526.0,0.37847283]]]
["bitfinex","BTCUSD",1660495113653,[[24480.0,0.01189223],[24479.0,0.0832673],[24478.0,0.001],[24477.0,0.002],[24476.0,0.70963402]],[[24481.0,0.5202392],[24483.0,0.30918172],[24484.0,0.10211],[24485.0,0.794911],[24486.0,1.160003]]]
["bitfinex","BTCUSD",1660495141157,[[24471.0,0.01243119],[24470.0,0.06465704],[24469.0,0.40517],[24468.0,0.607524],[24467.0,0.002]],[[24472.0,0.18753704],[24473.0,0.09272407],[24475.0,0.3],[24476.0,2.99091116],[24477.0,0.3805]]]
["bitfinex","BTCUSD",1660495186437,[[24440.0,0.593937],[24439.0,0.102294],[24438.0,0.63706712],[24437.0,0.554206],[24436.0,0.51400013]],[[24441.0,0.12935798],[24442.0,0.01920988],[24445.0,0.7538],[24448.0,0.29967049],[24449.0,0.62384]]]
["bitfinex","BTCUSD",1660495223855,[[24426.0,0.99846658],[24425.0,0.307056],[24424.0,0.05],[24423.0,0.459445],[24422.0,0.3]],[[24432.0,0.05],[24433.0,0.05],[24434.0,0.5802],[24435.0,0.59]]]
["bitfinex","BTCUSD",1660495273912,[[24448.0,0.92879727],[24447.0,0.30825866],[24446.0,0.409061],[24445.0,0.047],[24444.0,1.14463507]],[[24449.0,0.00202976],[24450.0,0.001],[24453.0,0.0021],[24454.0,0.60829231],[24457.0,1.3188]]]
["bitfinex","BTCUSD",1660495304074,[[24456.0,0.11496312],[24455.0,0.40380028],[24454.0,0.72925361],[24452.0,1.429197],[24451.0,0.42099879]],[[24458.0,0.079],[24459.0,0.0794867],[24461.0,0.290318],[24462.0,2.79784246],[24463.0,1.672907]]]
["bitfinex","BTCUSD",1660495325426,[[24467.0,0.29674052],[24456.0,0.03003125],[24454.0,0.647632],[24453.0,1.0455],[24452.0,1.120215]],[[24468.0,2.04494779],[24469.0,0.65327],[24470.0,0.33623368],[24471.0,0.001],[24472.0,0.97724]]]
["bitfinex","BTCUSD",1660495390839,[[24435.0,0.00192771],[24433.0,0.03216879],[24432.0,0.3854],[24430.0,1.358],[24427.0,0.001]],[[24437.0,0.73461387],[24439.0,0.45293396],[24441.0,0.08180536],[24442.0,0.102285],[24443.0,1.066]]]
["bitfinex","BTCUSD",1660495429205,[[24431.0,0.0763567],[24429.0,0.504673],[24428.0,0.204677],[24427.0,0.83102132],[24426.0,0.65237916]],[[24432.0,0.06532883],[24435.0,0.61454646],[24436.0,0.31838492],[24437.0,1.442906],[24438.0,0.235352]]]
["bitfinex","BTCUSD",1660495464604,[[24414.0,3.323902],[24412.0,0.005939],[24411.0,0.00731809],[24410.0,0.00110227],[24409.0,0.302]],[[24415.0,1.06521421],[24416.0,0.614368],[24417.0,0.409564],[24419.0,0.05],[24420.0,0.695151]]]
["bitfinex","BTCUSD",1660495499523,[[24403.0,0.71527158],[24398.0,0.437564],[24397.0,0.7019],[24396.0,0.307423],[24390.0,0.98893767]],[[24404.0,0.05],[24408.0,0.09274041],[24409.0,0.0857392],[24412.0,0.03078],[24413.0,0.3]]]
["bitfinex","BTCUSD",1660495533917,[[24411.0,0.145],[24409.0,1.69837658],[24407.0,1.00595875],[24406.0,0.03579276]],[[24417.0,0.001],[24419.0,0.5911],[24420.0,0.001],[24421.0,0.001],[24422.0,0.98267]]]
["bitfinex","BTCUSD",1660495550851,[[24431.0,2.54330443],[24430.0,0.554326],[24429.0,0.409347],[24427.0,0.71486952],[24425.0,0.91607]],[[24435.0,0.0011],[24437.0,0.001],[24438.0,0.3],[24439.0,0.0011],[24443.0,0.672079]]]
["bitfinex","BTCUSD",1660495602979,[[24410.0,0.40856158],[24407.0,0.82611156],[24406.0,0.3893],[24405.0,1.0229],[24404.0,0.81193007]],[[24416.0,0.11308468],[24417.0,0.6477022],[24418.0,0.54018727],[24419.0,0.79889352],[24420.0,0.77796691]]]
["bitfinex","BTCUSD",1660495607663,[[24413.0,1.21067558],[24412.0,0.716845],[24410.0,0.92978312],[24408.0,0.5748],[24407.0,0.63125656]],[[24414.0,0.13],[24422.0,0.05],[24423.0,0.9667],[24425.0,0.3937],[24433.0,2.45656032]]]
["bitfinex","BTCUSD",1660495658006,[[24377.0,0.03101472],[24376.0,0.00309926],[24375.0,0.002],[24373.0,0.003],[24370.0,0.80229183]],[[24381.0,0.69865658],[24382.0,0.05],[24383.0,0.32738716],[24384.0,0.255052],[24385.0,0.76505891]]]
["bitfinex","BTCUSD",1660495671870,[[24379.0,0.079],[24375.0,0.205123],[24374.0,0.838832],[24373.0,0.974284],[24371.0,0.87349907]],[[24382.0,0.14372645],[24383.0,0.6525],[24384.0,0.40827158],[24386.0,0.45031619],[24387.0,1.36486652]]]
["bitfinex","BTCUSD",1660495714840,[[24396.0,0.31],[24395.0,0.41945946],[24394.0,0.07382441],[24393.0,0.307459],[24392.0,0.102492]],[[24398.0,0.01658447],[24400.0,0.127459],[24401.0,0.204911],[24402.0,0.001],[24403.0,1.631819]]]
["bitfinex","BTCUSD",1660495740102,[[24354.0,0.0308],[24353.0,0.02303088],[24352.0,0.145],[24351.0,1.0781],[24350.0,0.25158506]],[[24358.0,0.09],[24359.0,0.04160473],[24362.0,0.079],[24363.0,0.08996541],[24365.0,0.3]]]
["bitfinex","BTCUSD",1660495774618,[[24340.0,0.08],[24337.0,0.10328543],[24336.0,0.018766],[24334.0,0.60460371]],[[24347.0,0.49048189],[24348.0,0.18376146],[24349.0,0.2757],[24350.0,0.3],[24352.0,0.20341756]]]
["bitfinex","BTCUSD",1660495797977,[[24344.0,0.102701],[24340.0,1.37543],[24338.0,0.102729],[24336.0,0.45153511],[24335.0,0.3103]],[[24349.0,0.03467317],[24350.0,0.09123089],[24353.0,0.3],[24354.0,0.69638796],[24355.0,0.20468219]]]
["bitfinex","BTCUSD",1660495842922,[[24365.0,0.079],[24363.0,0.03003096],[24358.0,0.10264],[24357.0,0.13495853],[24356.0,0.10265]],[[24366.0,1.00965105],[24367.0,0.3],[24368.0,0.17578],[24369.0,0.308873],[24370.0,0.08100421]]]
["bitfinex","BTCUSD",1660495880388,[[24342.0,1.01128248],[24341.0,0.02614062],[24340.0,0.404721],[24339.0,0.44282218],[24338.0,0.05877171]],[[24343.0,0.02982251],[24344.0,0.00831723],[24350.0,0.01],[24351.0,0.63769667],[24352.0,1.23428733]]]
["bitfinex","BTCUSD",1660495909796,[[24357.0,2.13638969],[24356.0,1.28223376],[24355.0,0.102655],[24352.0,0.03356815],[24351.0,2.03799793]],[[24358.0,0.03773433],[24359.0,0.06650529],[24366.0,0.5517],[24367.0,0.5672],[24396.0,6.55001865]]]
["bitfinex","BTCUSD",1660495955824,[[24384.0,0.42570186],[24383.0,0.37923295],[24382.0,0.205066],[24381.0,0.40827158],[24380.0,0.98501425]],[[24387.0,0.03467317],[24388.0,0.088583],[24390.0,0.3],[24391.0,0.307493],[24393.0,0.52460398]]]
["bitfinex","BTCUSD",1660495971892,[[24388.0,0.02698451],[24387.0,0.06347689],[24386.0,0.102524],[24385.0,0.102529],[24383.0,0.350057]],[[24389.0,0.05246592],[24390.0,0.08715923],[24393.0,0.290437],[24394.0,0.03078],[24397.0,0.69797024]]]
["bitfinex","BTCUSD",1660496026404,[[24370.0,0.002],[24369.0,0.05348625],[24368.0,0.001],[24366.0,0.08677365],[24365.0,0.58648043]],[[24371.0,1.17835433],[24372.0,2.45336901],[24373.0,0.410301],[24374.0,0.6383],[24375.0,0.0308]]]
["bitfinex","BTCUSD",1660496064656,[[24365.0,0.83299358],[24364.0,0.05783061],[24363.0,0.897851],[24362.0,0.23744323],[24361.0,0.003]],[[24366.0,0.2],[24370.0,0.01139663],[24371.0,0.102581],[24372.0,0.58745224],[24373.0,0.9294]]]
["bitfinex","BTCUSD",1660496096231,[[24370.0,0.55775728],[24369.0,0.13257275],[24368.0,0.402593],[24367.0,0.868199],[24366.0,0.386]],[[24375.0,0.290437],[24377.0,0.83929633],[24378.0,0.205109],[24379.0,0.61646688],[24380.0,2.80255911]]]
["bitfinex","BTCUSD",1660496130847,[[24357.0,0.5],[24356.0,0.60281774],[24355.0,0.104182],[24354.0,0.147],[24353.0,0.301]],[[24363.0,0.410475],[24365.0,0.03081],[24368.0,0.6],[24369.0,0.27859774],[24370.0,0.16]]]
["bitfinex","BTCUSD",1660496136167,[[24357.0,0.11228723],[24356.0,0.1894262],[24355.0,0.104183],[24354.0,0.31271454],[24353.0,0.001]],[[24358.0,0.90138658],[24359.0,0.615798],[24360.0,0.410524],[24362.0,0.03082],[24363.0,0.253]]]
["bitfinex","BTCUSD",1660496170918,[[24341.0,0.31125564],[24340.0,0.0025],[24339.0,0.001],[24337.0,0.04263354],[24336.0,0.164766]],[[24342.0,0.74876058],[24343.0,0.39645196],[24345.0,0.410762],[24346.0,0.1],[24347.0,0.07643745]]]
["bitfinex","BTCUSD",1660496202197,[[24332.0,0.27575564],[24330.0,0.6517],[24329.0,0.5791],[24326.0,0.7251],[24323.0,0.05834573]],[[24344.0,2.61786495],[24345.0,1.41811457],[24346.0,0.840459],[24347.0,0.24],[24348.0,0.266112]]]
["bitfinex","BTCUSD",1660496239556,[[24348.0,0.02954518],[24345.0,0.820008],[24342.0,0.5702],[24341.0,1.1977],[24340.0,0.52601]],[[24355.0,0.441487],[24357.0,0.68539651]]]
["bitfinex","BTCUSD",1660496288503,[[24354.0,0.08],[24351.0,0.03091128],[24350.0,0.4566],[24349.0,0.97297664],[24348.0,0.04007659]],[[24357.0,0.32529316],[24358.0,0.18335647],[24359.0,0.70345672],[24360.0,0.33088],[24361.0,0.05666817]]]
["bitfinex","BTCUSD",1660496302953,[[24333.0,0.001],[24332.0,0.13298355],[24331.0,0.661],[24330.0,0.0025],[24329.0,1.5731]],[[24337.0,0.55923121],[24338.0,0.14413906],[24339.0,0.79929648],[24340.0,0.53906258],[24341.0,0.55327158]]]
["bitfinex","BTCUSD",1660496330650,[[24327.0,0.001],[24325.0,0.0185],[24324.0,0.003],[24323.0,1.86368724],[24322.0,0.83826393]],[[24329.0,0.102758],[24330.0,0.76158734],[24331.0,0.461008],[24332.0,0.59520276],[24333.0,0.1626]]]
["bitfinex","BTCUSD",1660496374434,[[24320.0,1.16887301],[24319.0,0.001],[24318.0,0.0025],[24317.0,0.00580643],[24316.0,0.001]],[[24321.0,0.63197522],[24322.0,0.205578],[24323.0,0.00144015],[24324.0,0.33093],[24326.0,0.145]]]
["bitfinex","BTCUSD",1660496412063,[[24314.0,0.40827158],[24313.0,0.5945],[24310.0,1.07427794],[24309.0,1.12741343],[24307.0,0.20627488]],[[24320.0,0.290727],[24321.0,0.24613574],[24322.0,0.49471984],[24323.0,0.11009308],[24324.0,0.618665]]]
["bitfinex","BTCUSD",1660496451736,[[24267.0,0.005],[24265.0,0.00018159],[24262.0,0.1195],[24261.0,0.33118281],[24260.0,0.3048]],[[24270.0,0.30330068],[24271.0,0.09492834],[24274.0,0.03099],[24275.0,0.079],[24276.0,0.0255]]]
["bitfinex","BTCUSD",1660496474953,[[24242.0,79.25476841],[24241.0,0.0005],[24240.0,0.0035],[24238.0,0.00115043],[24233.0,0.0015]],[[24243.0,0.59584802],[24247.0,1.24446001],[24251.0,0.1]]]
["bitfinex","BTCUSD",1660496508398,[[24270.0,0.08],[24265.0,0.2991],[24261.0,1.1143],[24260.0,2.19780439],[24258.0,0.65]],[[24275.0,0.40827158],[24276.0,0.49843274],[24277.0,0.69638371],[24278.0,0.03098],[24279.0,0.22562178]]]
["bitfinex","BTCUSD",1660496531779,[[24215.0,0.69902358],[24213.0,0.14592716],[24211.0,0.001],[24210.0,0.79],[24207.0,0.34872551]],[[24218.0,0.19497],[24219.0,0.40344162],[24222.0,0.01],[24227.0,0.43578614]]]
["bitfinex","BTCUSD",1660496568418,[[24213.0,0.51154058],[24211.0,0.309769],[24210.0,0.03369122],[24209.0,0.15377693],[24208.0,0.413075]],[[24216.0,0.03481142],[24217.0,0.01191853],[24220.0,0.0866099],[24222.0,0.134242],[24223.0,0.61076728]]]
["bitfinex","BTCUSD",1660496602336,[[24217.0,1.1861805],[24215.0,0.206498],[24214.0,0.206488],[24213.0,0.412988],[24212.0,0.145]],[[24223.0,0.1769525],[24224.0,0.206411],[24225.0,0.03102],[24226.0,0.83364572],[24227.0,0.591772]]]
["bitfinex","BTCUSD",1660496632377,[[24240.0,1.19958058],[24239.0,0.4902495],[24238.0,0.03679625],[24237.0,1.1803],[24236.0,0.5815]],[[24246.0,0.10311],[24247.0,0.234544],[24249.0,10.412401],[24256.0,0.27997192],[24257.0,1.38136624]]]
["bitfinex","BTCUSD",1660496668936,[[24272.0,0.0005],[24271.0,0.45],[24270.0,0.08331741],[24268.0,0.5459],[24267.0,0.145]],[[24277.0,0.59717783],[24280.0,0.50544046],[24281.0,0.8796559],[24284.0,0.4465]]]
["bitfinex","BTCUSD",1660496685851,[[24256.0,0.45],[24252.0,0.08247968],[24249.0,0.94323745],[24247.0,1.37019],[24242.0,0.02049335]],[[24258.0,0.53797729],[24260.0,0.14636112],[24261.0,0.712194],[24262.0,0.51196496],[24264.0,0.289]]]
["bitfinex","BTCUSD",1660496734716,[[24234.0,0.19493],[24233.0,0.01665046],[24232.0,0.1951607],[24228.0,0.48799311],[24227.0,0.7581]],[[24235.0,0.1316576],[24236.0,0.06708326],[24238.0,0.20659055],[24239.0,0.103143],[24241.0,0.94889778]]]
["bitfinex","BTCUSD",1660496764482,[[24250.0,0.97756715],[24249.0,0.10612638],[24248.0,0.04061937],[24247.0,0.8917],[24246.0,0.80169]],[[24251.0,0.05],[24258.0,0.4850911],[24259.0,0.08116609],[24262.0,0.1]]]
["bitfinex","BTCUSD",1660496772733,[[24267.0,0.07773262],[24266.0,0.09595769],[24262.0,0.103039],[24261.0,2.045947],[24260.0,1.2744]],[[24270.0,0.13940672],[24271.0,0.08871237],[24272.0,0.0011],[24274.0,0.83085936],[24275.0,0.4627]]]
["bitfinex","BTCUSD",1660496806873,[[24285.0,0.89294474],[24283.0,0.15316226],[24282.0,0.14007271],[24280.0,0.37079406],[24279.0,1.199285]],[[24286.0,0.09791529],[24287.0,0.001],[24289.0,0.19664531],[24292.0,0.0021],[24297.0,0.298187]]]
["bitfinex","BTCUSD",1660496837919,[[24266.0,0.84149073],[24263.0,0.01717202],[24262.0,0.03260714]],[[24276.0,0.62710316],[24277.0,0.40827158],[24278.0,0.35522415],[24279.0,0.15],[24280.0,1.23795668]]]
["bitfinex","BTCUSD",1660496899738,[[24283.0,0.0005],[24281.0,0.02090845],[24280.0,0.03855338],[24276.0,0.7619],[24275.0,0.7799]],[[24284.0,1.60833301],[24285.0,0.614755],[24286.0,0.05],[24287.0,1.4476],[24288.0,0.0011]]]
["bitfinex","BTCUSD",1660496918661,[[24262.0,0.002],[24261.0,0.003],[24260.0,0.003],[24259.0,0.0035],[24256.0,0.03954472]],[[24263.0,3.10515169],[24264.0,0.071254],[24265.0,1.082627],[24266.0,0.4],[24267.0,0.9336]]]
["bitfinex","BTCUSD",1660496949867,[[24252.0,0.5984292],[24251.0,0.3852538],[24250.0,0.004],[24249.0,0.001],[24248.0,0.703237]],[[24253.0,0.09493605],[24267.0,1.6241],[24268.0,0.31211954],[24269.0,0.90236221],[24270.0,0.06114941]]]
["bitfinex","BTCUSD",1660496992643,[[24215.0,0.07106214],[24210.0,0.0055],[24208.0,0.33002116],[24207.0,0.7327],[24204.0,0.03105]],[[24216.0,0.291133],[24217.0,0.17066609],[24218.0,0.203231],[24221.0,0.256437],[24222.0,0.25543094]]]
["bitfinex","BTCUSD",1660497017945,[[24211.0,0.09255308],[24210.0,0.07698868],[24208.0,0.145],[24205.0,0.05171642],[24204.0,0.7421]],[[24213.0,0.291225],[24214.0,0.40827158],[24215.0,0.1],[24217.0,0.09580707],[24218.0,0.226422]]]
["bitfinex","BTCUSD",1660497067075,[[24227.0,0.01176879],[24226.0,0.08421526],[24224.0,0.0005],[24223.0,0.0005],[24222.0,0.02065236]],[[24228.0,0.61292203],[24229.0,0.63321005],[24230.0,0.512725],[24231.0,0.103199],[24232.0,0.305]]]
["bitfinex","BTCUSD",1660497092442,[[24219.0,1.36051398],[24218.0,0.25451704],[24217.0,0.206482],[24216.0,0.351472],[24214.0,3.31257726]],[[24220.0,0.58007704],[24226.0,0.412795],[24228.0,0.553209]]]
["bitfinex","BTCUSD",1660497125010,[[24240.0,0.04295318],[24239.0,0.05980495],[24238.0,0.02063824],[24234.0,0.8916],[24233.0,1.53648918]],[[24241.0,1.03966876],[24242.0,0.32745032],[24243.0,0.4471],[24244.0,0.91358],[24246.0,0.4571]]]
["bitfinex","BTCUSD",1660497160956,[[24243.0,0.00166196],[24242.0,0.16563525],[24240.0,0.0005],[24239.0,0.103156],[24238.0,1.01906784]],[[24244.0,0.02168492],[24245.0,0.0714481],[24246.0,0.0021],[24247.0,0.1],[24248.0,0.105205]]]
["bitfinex","BTCUSD",1660497208150,[[24227.0,0.16200289],[24225.0,0.02139904],[24224.0,0.292895],[24223.0,0.906676],[24222.0,0.9015]],[[24228.0,0.15],[24231.0,0.103176],[24232.0,0.206344],[24233.0,0.512674],[24235.0,0.515812]]]
["bitfinex","BTCUSD",1660497243765,[[24238.0,0.01629455],[24237.0,0.02103642],[24235.0,1.9103824],[24234.0,0.0005],[24233.0,1.2116]],[[24239.0,0.35297596],[24240.0,2.26772009],[24241.0,0.412537],[24242.0,0.3],[24243.0,0.603147]]]
["bitfinex","BTCUSD",1660497260633,[[24242.0,0.38644667],[24241.0,0.40827158],[24240.0,0.05],[24239.0,0.56830496],[24238.0,1.40596418]],[[24249.0,0.1],[24250.0,0.1822],[24251.0,0.6365],[24252.0,0.26939819],[24255.0,1.797997]]]
["bitfinex","BTCUSD",1660497324659,[[24254.0,0.02237625],[24253.0,2.03520217],[24252.0,0.02062606],[24250.0,0.0005],[24249.0,1.2398]],[[24255.0,0.12380328],[24256.0,0.07526816],[24257.0,0.18289545],[24258.0,0.507224],[24259.0,0.413225]]]
["bitfinex","BTCUSD",1660497353217,[[24273.0,0.290895],[24272.0,0.04888434],[24270.0,2.24834101],[24268.0,0.7801],[24266.0,0.25392687]],[[24276.0,0.155],[24277.0,0.14841075],[24278.0,0.00743518],[24279.0,0.102973],[24280.0,0.09511113]]]
["bitfinex","BTCUSD",1660497370645,[[24275.0,0.60688158],[24274.0,0.03347978],[24273.0,0.06119361],[24271.0,0.50950925],[24270.0,2.57478862]],[[24276.0,0.02068946],[24277.0,0.02337644],[24278.0,0.10743518],[24281.0,0.785],[24284.0,0.19467208]]]
["bitfinex","BTCUSD",1660497438348,[[24304.0,0.40827158],[24303.0,0.00122547],[24301.0,1.2481],[24300.0,0.54906503],[24299.0,0.02058638]],[[24312.0,0.3],[24313.0,0.195],[24314.0,0.3],[24315.0,1.66429159],[24316.0,0.41943965]]]
["bitfinex","BTCUSD",1660497445501,[[24300.0,0.0005],[24296.0,0.290585],[24295.0,0.08424502],[24293.0,1.2024],[24291.0,0.966146]],[[24301.0,0.90827158],[24302.0,0.358622],[24303.0,0.65],[24304.0,0.62694735],[24306.0,0.17471763]]]
["bitfinex","BTCUSD",1660497476318,[[24275.0,0.09124436],[24272.0,0.02060969],[24271.0,0.5917],[24270.0,0.4255],[24269.0,1.98351224]],[[24278.0,0.56639807],[24279.0,0.58994168],[24281.0,0.411851],[24283.0,0.759793],[24284.0,0.5]]]
["bitfinex","BTCUSD",1660497514812,[[24286.0,0.0005],[24285.0,1.213],[24282.0,0.5933],[24281.0,1.30589472],[24280.0,0.4196]],[[24289.0,0.16786335],[24290.0,0.0862401],[24291.0,0.145],[24292.0,0.001],[24295.0,0.3]]]
["bitfinex","BTCUSD",1660497580482,[[24278.0,0.03298563],[24277.0,0.393581],[24276.0,0.02060565],[24275.0,0.308952],[24274.0,0.0743929]],[[24279.0,0.16241604],[24283.0,0.102953],[24284.0,0.505899],[24285.0,0.39219936],[24286.0,0.710074]]]
["bitfinex","BTCUSD",1660497593258,[[24279.0,0.02060357],[24278.0,0.02150553],[24277.0,0.11749169],[24276.0,0.20598],[24275.0,1.06509981]],[[24282.0,0.03132527],[24283.0,0.39024276],[24284.0,0.3],[24285.0,0.2528],[24286.0,2.76027589]]]
["bitfinex","BTCUSD",1660497630143,[[24277.0,4.09137022],[24276.0,0.85385658],[24275.0,0.44335065],[24274.0,0.79908363],[24273.0,1.89665053]],[[24278.0,0.048],[24281.0,0.05],[24283.0,0.04001764],[24284.0,0.01558491],[24286.0,0.0045]]]
["bitfinex","BTCUSD",1660497676947,[[24280.0,0.40877157],[24279.0,0.05916637],[24278.0,0.5443],[24277.0,0.889493],[24276.0,0.03130288]],[[24282.0,0.3],[24283.0,0.09098621],[24284.0,0.1886881],[24285.0,0.40089],[24286.0,0.53830763]]]
["bitfinex","BTCUSD",1660497714650,[[24287.0,0.40877157],[24286.0,0.25372101],[24285.0,0.23669109],[24284.0,0.82192921],[24278.0,0.25381397]],[[24289.0,0.02761658],[24291.0,0.05697206],[24292.0,0.247915],[24293.0,0.205823],[24294.0,1.677661]]]
["bitfinex","BTCUSD",1660497772216,[[24279.0,0.08646444],[24278.0,0.12531278],[24277.0,0.5794439],[24276.0,0.103001],[24275.0,1.406401]],[[24280.0,0.06944993],[24284.0,0.08670927],[24285.0,0.102944],[24286.0,0.30808766],[24287.0,2.53888337]]]
["bitfinex","BTCUSD",1660497799143,[[24268.0,0.0005],[24267.0,0.002],[24265.0,0.06723161],[24262.0,0.76],[24261.0,0.81905593]],[[24269.0,0.98836859],[24270.0,0.76299937],[24271.0,0.9474541],[24272.0,2.02331491],[24273.0,0.103024]]]
["bitfinex","BTCUSD",1660497844963,[[24271.0,0.00136245],[24267.0,0.00144253],[24262.0,0.002],[24261.0,1.35825593],[24260.0,0.106068]],[[24272.0,1.07239526],[24273.0,0.1135206],[24276.0,0.5859],[24277.0,1.242882]]]
["bitfinex","BTCUSD",1660497878609,[[24239.0,2.85472233],[24238.0,1.6892],[24237.0,1.2332],[24236.0,0.06131497],[24235.0,1.21609]],[[24240.0,4.27e-06],[24247.0,0.04263209],[24249.0,0.09262752],[24250.0,0.05],[24251.0,0.30096276]]]
["bitfinex","BTCUSD",1660497916193,[[24257.0,0.00547012],[24256.0,0.01355836],[24249.0,1.1353],[24248.0,0.68712],[24247.0,0.19574406]],[[24258.0,0.15332507],[24259.0,0.11381102],[24260.0,0.206104],[24261.0,0.35],[24262.0,1.679678]]]
["bitfinex","BTCUSD",1660497953175,[[24218.0,1.11942424],[24217.0,0.00326292],[24216.0,0.20651],[24215.0,2.52235988],[24214.0,0.302]],[[24219.0,0.15834614],[24220.0,0.02357505],[24227.0,1.918687],[24228.0,1.350556],[24233.0,2.16384683]]]
["bitfinex","BTCUSD",1660497967087,[[24219.0,2.3769522],[24218.0,0.7628441],[24217.0,2.99978239],[24216.0,0.25489312],[24215.0,0.51851533]],[[24229.0,0.05],[24230.0,0.08652381],[24231.0,0.5],[24234.0,0.7734],[24235.0,1.1933]]]
["bitfinex","BTCUSD",1660498026841,[[24221.0,0.0089],[24220.0,0.03153698],[24218.0,0.85959132],[24217.0,0.04394944],[24215.0,2.18064637]],[[24223.0,0.90827158],[24224.0,0.04430966],[24230.0,0.92082636],[24231.0,1.15628],[24232.0,0.351344]]]
["bitfinex","BTCUSD",1660498054255,[[24236.0,1.201233],[24235.0,0.3],[24234.0,0.55641465],[24233.0,0.0125311],[24232.0,2.4608406]],[[24237.0,0.74990198],[24238.0,0.00182461],[24239.0,0.00866827],[24241.0,0.1471],[24242.0,0.594]]]
["bitfinex","BTCUSD",1660498107324,[[24230.0,3.55981566],[24229.0,0.35427981],[24228.0,0.78833988],[24227.0,0.06537848],[24226.0,0.25262253]],[[24231.0,0.34255524],[24236.0,1.3176],[24237.0,0.7537],[24238.0,0.146],[24239.0,1.1599]]]
["bitfinex","BTCUSD",1660498112522,[[24231.0,0.9159],[24230.0,0.834122],[24229.0,2.66068478],[24228.0,0.05121553],[24227.0,0.09918883]],[[24232.0,0.4216304],[24233.0,0.00094675],[24237.0,0.7537],[24238.0,0.7489]]]
["bitfinex","BTCUSD",1660498163846,[[24234.0,0.35071771],[24233.0,1.35499568],[24232.0,2.93027108],[24230.0,0.103692],[24229.0,0.443712]],[[24235.0,0.00088047],[24236.0,0.2821793],[24239.0,1.2016],[24241.0,0.5725],[24243.0,1.206]]]
["bitfinex","BTCUSD",1660498196853,[[24267.0,0.815101],[24266.0,2.4954292],[24265.0,0.412104],[24263.0,0.01233475],[24262.0,0.4763172]],[[24268.0,0.40327158],[24269.0,0.079],[24271.0,0.00077013],[24272.0,0.145],[24273.0,0.07400978]]]
["bitfinex","BTCUSD",1660498240295,[[24252.0,2.77692319],[24251.0,0.99537676],[24250.0,0.66924699],[24249.0,2.061872],[24248.0,1.16547783]],[[24253.0,0.10117547],[24255.0,0.04185273],[24256.0,0.07874767],[24262.0,0.8856],[24264.0,0.7791]]]
["bitfinex","BTCUSD",1660498294101,[[24255.0,0.160471],[24254.0,0.72153],[24252.0,2.63258008],[24251.0,0.21353742],[24247.0,0.25588899]],[[24256.0,0.40827158],[24257.0,0.5487],[24259.0,1.1446],[24260.0,0.03095],[24261.0,0.7515]]]
["bitfinex","BTCUSD",1660498324273,[[24271.0,0.02684068],[24270.0,1.36982507],[24268.0,0.2324201],[24267.0,2.060389],[24265.0,1.3693]],[[24272.0,0.41037158],[24273.0,0.0021],[24274.0,0.0011],[24275.0,0.01369694],[24276.0,0.83162951]]]
["bitfinex","BTCUSD",1660498366570,[[24280.0,0.0005],[24277.0,0.0311624],[24275.0,0.103484],[24274.0,0.205975],[24273.0,0.51628436]],[[24281.0,1.37698669],[24282.0,0.825157],[24283.0,0.736827],[24284.0,1.1662],[24285.0,1.557052]]]
["bitfinex","BTCUSD",1660498413357,[[24284.0,0.43418066],[24283.0,0.308868],[24282.0,0.411818],[24281.0,0.102976],[24280.0,0.03427231]],[[24285.0,0.48403127],[24286.0,0.04334143],[24289.0,0.7892],[24290.0,0.5493],[24291.0,3.49980832]]]
["bitfinex","BTCUSD",1660498461032,[[24285.0,0.0005],[24284.0,0.03047885],[24281.0,0.402976],[24280.0,0.0005],[24279.0,0.7256]],[[24286.0,1.51713871],[24287.0,1.2285],[24289.0,2.07163088],[24290.0,0.4412],[24291.0,1.20867222]]]
["bitfinex","BTCUSD",1660498526314,[[24289.0,0.608776],[24288.0,1.762592],[24287.0,0.102951],[24285.0,2.22332494],[24284.0,0.76107709]],[[24292.0,0.40827158],[24293.0,0.06027399],[24294.0,0.5869],[24295.0,1.1263],[24298.0,1.4812]]]
["bitfinex","BTCUSD",1660498558892,[[24292.0,1.12840955],[24291.0,0.6488554],[24290.0,0.65182909],[24289.0,0.19823659],[24288.0,0.06761783]],[[24293.0,0.05527399],[24294.0,0.0021],[24295.0,0.0011],[24298.0,1.3288],[24300.0,0.0033]]]
["bitfinex","BTCUSD",1660498610609,[[24279.0,3.77842384],[24278.0,0.58248883],[24277.0,0.14741597],[24276.0,0.08451997],[24275.0,0.81405207]],[[24280.0,0.01452819],[24287.0,1.9345],[24289.0,0.7919],[24290.0,0.2932],[24293.0,0.0309]]]
["bitfinex","BTCUSD",1660498633168,[[24279.0,0.403469],[24278.0,0.415109],[24277.0,0.45691799],[24276.0,0.402997],[24275.0,0.63559211]],[[24280.0,0.40827158],[24282.0,0.07591592],[24284.0,0.06624887],[24285.0,0.7595],[24287.0,2.400939]]]
["bitfinex","BTCUSD",1660498700817,[[24281.0,0.41277783],[24280.0,0.81621366],[24279.0,0.103481],[24278.0,0.58248783],[24277.0,0.14174041]],[[24282.0,0.40910086],[24284.0,0.0102242],[24285.0,0.01716942],[24286.0,1.3386],[24287.0,1.8644]]]
["bitfinex","BTCUSD",1660498749360,[[24297.0,0.28854672],[24296.0,0.205788],[24295.0,0.514507],[24294.0,0.102919],[24293.0,0.3]],[[24298.0,0.40547158],[24299.0,0.056025],[24300.0,0.01167165],[24301.0,0.1461],[24302.0,0.61076]]]
["bitfinex","BTCUSD",1660498803695,[[24299.0,0.0005],[24298.0,0.03134143],[24297.0,0.35643989],[24296.0,0.34243503],[24295.0,0.46270331]],[[24300.0,0.89190701],[24303.0,0.61456],[24304.0,0.08975054],[24305.0,0.70044375],[24307.0,2.3431]]]
["bitfinex","BTCUSD",1660498839593,[[24291.0,0.08],[24290.0,0.10296926],[24289.0,0.205868],[24288.0,0.205858],[24286.0,0.411747]],[[24292.0,0.49179769],[24293.0,0.145],[24294.0,0.5994],[24295.0,1.2203],[24296.0,0.7971]]]
["bitfinex","BTCUSD",1660498850577,[[24291.0,0.252918],[24290.0,0.32937185],[24289.0,0.54836289],[24288.0,0.34119118],[24287.0,0.08127835]],[[24292.0,0.42229568],[24295.0,0.5621],[24296.0,2.94652663],[24297.0,0.79347],[24298.0,0.5786]]]
["bitfinex","BTCUSD",1660498886939,[[24301.0,0.527376],[24300.0,0.78632687],[24299.0,0.54531022],[24298.0,0.0971],[24297.0,0.06510163]],[[24302.0,0.04401924],[24304.0,0.06205001],[24306.0,0.706],[24307.0,1.1327],[24308.0,0.7958]]]
["bitfinex","BTCUSD",1660498933989,[[24302.0,0.79674585],[24301.0,0.28433371],[24300.0,0.13163864],[24299.0,0.49301334],[24298.0,0.44690809]],[[24303.0,0.079],[24304.0,0.04989855],[24307.0,1.1283],[24309.0,0.585],[24310.0,0.56151617]]]
["bitfinex","BTCUSD",1660499001035,[[24299.0,0.02108664],[24297.0,0.05165632],[24296.0,0.09945628],[24295.0,0.3005],[24294.0,0.03066158]],[[24300.0,1.17946305],[24301.0,0.03467316],[24303.0,0.03992852],[24304.0,1.325],[24306.0,1.2551]]]
["bitfinex","BTCUSD",1660499017528,[[24299.0,0.02108664],[24298.0,0.03633252],[24297.0,0.05165632],[24296.0,0.0005],[24295.0,0.0005]],[[24300.0,1.27785055],[24302.0,0.411496],[24303.0,0.03992852],[24304.0,1.736464]]]
["bitfinex","BTCUSD",1660499068900,[[24296.0,0.0005],[24295.0,0.0005],[24292.0,0.08910941],[24290.0,0.01090344],[24289.0,0.402948]],[[24297.0,1.95470105],[24298.0,1.31312758],[24299.0,0.24094804],[24300.0,1.20563],[24301.0,0.133755]]]
["bitfinex","BTCUSD",1660499119852,[[24298.0,0.02108745],[24296.0,0.13405221],[24295.0,0.0005],[24294.0,0.102902],[24293.0,0.63963564]],[[24299.0,1.30524582],[24300.0,0.39754124],[24301.0,0.08623486],[24302.0,0.96827432],[24303.0,0.09173225]]]
["bitfinex","BTCUSD",1660499152145,[[24289.0,0.04021585],[24288.0,0.43283755],[24287.0,0.13364702],[24286.0,0.77155478],[24285.0,1.52097839]],[[24290.0,0.58593086],[24291.0,0.03467316],[24293.0,0.02548938],[24294.0,0.83593803],[24295.0,0.9863]]]
["bitfinex","BTCUSD",1660499214715,[[24280.0,0.05232277],[24279.0,0.002],[24278.0,0.001],[24277.0,0.0025],[24276.0,0.887381]],[[24281.0,3.51345472],[24282.0,0.4336],[24285.0,0.60217],[24286.0,1.998066],[24297.0,0.47842123]]]
["bitfinex","BTCUSD",1660499237264,[[24293.0,0.3],[24292.0,1.86061914],[24290.0,0.61365942],[24289.0,0.078],[24288.0,0.12354449]],[[24295.0,0.40827158],[24299.0,0.79267235],[24300.0,0.5888],[24301.0,0.7476],[24305.0,0.312]]]
["bitfinex","BTCUSD",1660499284532,[[24295.0,0.00040945],[24292.0,0.09311078],[24291.0,0.04327815],[24290.0,0.403441],[24289.0,0.308777]],[[24296.0,0.87407083],[24297.0,0.13756716],[24298.0,0.52974608],[24299.0,4.60309254],[24300.0,0.69084516]]]
["bitfinex","BTCUSD",1660499324612,[[24295.0,0.102919],[24294.0,0.205824],[24293.0,0.74542766],[24292.0,0.42163036],[24291.0,0.411675]],[[24296.0,0.40827158],[24297.0,0.03741697],[24299.0,0.04955984],[24300.0,1.07671582],[24301.0,0.7565]]]
["bitfinex","BTCUSD",1660499370990,[[24295.0,0.71042286],[24294.0,0.617466],[24293.0,0.03367528],[24292.0,0.5721466],[24291.0,0.11257042]],[[24296.0,0.46820507],[24299.0,0.5855],[24300.0,1.5004],[24303.0,1.1639],[24304.0,0.773043]]]
["bitfinex","BTCUSD",1660499418466,[[24285.0,0.22846791],[24284.0,0.23708169],[24283.0,0.205898],[24282.0,0.402976],[24281.0,0.411837]],[[24286.0,0.491601],[24288.0,0.60613133],[24291.0,0.7617],[24292.0,1.525608],[24293.0,0.11021181]]]
["bitfinex","BTCUSD",1660499440135,[[24285.0,0.20950817],[24284.0,0.03034736],[24281.0,0.12170964],[24280.0,1.57612976],[24279.0,2.13090828]],[[24286.0,1.4495187],[24287.0,0.102938],[24288.0,1.24559733],[24289.0,0.411718],[24290.0,0.53087]]]
["bitfinex","BTCUSD",1660499498919,[[24260.0,0.0759239],[24259.0,0.721387],[24258.0,0.412233],[24257.0,0.9433],[24256.0,0.27851948]],[[24261.0,0.40827158],[24262.0,0.09656226],[24266.0,1.74387488],[24268.0,2.65816024],[24269.0,0.762427]]]
["bitfinex","BTCUSD",1660499538117,[[24279.0,0.61029522],[24278.0,0.592885],[24276.0,0.52265109],[24274.0,0.248005],[24273.0,0.05282382]],[[24280.0,0.40827158],[24283.0,0.001],[24284.0,0.83636633],[24285.0,0.5629],[24287.0,1.2215]]]
["bitfinex","BTCUSD",1660499602542,[[24273.0,0.70909403],[24272.0,1.640305],[24271.0,0.5491082],[24269.0,0.63797621]],[[24274.0,0.02455259],[24278.0,1.5562],[24279.0,1.1998],[24280.0,0.5555],[24281.0,2.23130904]]]
["bitfinex","BTCUSD",1660499604875,[[24273.0,0.40909403],[24272.0,1.228317],[24271.0,0.5491082],[24269.0,0.08227621],[24268.0,3.79752666]],[[24274.0,0.42782417],[24275.0,0.03467316],[24278.0,1.5562],[24279.0,1.1998],[24280.0,0.5555]]]
["bitfinex","BTCUSD",1660499655722,[[24253.0,0.61199441],[24252.0,0.206166],[24251.0,0.49192473],[24250.0,0.518972],[24249.0,0.67338556]],[[24254.0,0.08654462],[24255.0,0.01682214],[24259.0,1.3296],[24260.0,0.7304],[24261.0,2.213391]]]
["bitfinex","BTCUSD",1660499683604,[[24255.0,0.206158],[24254.0,0.206143],[24253.0,0.51541],[24252.0,0.03379537],[24251.0,0.49643563]],[[24256.0,0.290812],[24257.0,0.46208784],[24259.0,0.12989097],[24260.0,0.5745],[24262.0,0.87250189]]]
["bitfinex","BTCUSD",1660499729068,[[24235.0,0.001],[24234.0,0.002],[24233.0,1.283],[24232.0,0.05369305],[24228.0,0.05046435]],[[24237.0,0.04989097],[24238.0,0.4],[24239.0,0.44568855],[24241.0,0.09106499],[24245.0,0.4336]]]
["bitfinex","BTCUSD",1660499791185,[[24238.0,0.086785],[24237.0,0.103167],[24236.0,0.445681],[24235.0,0.206308],[24234.0,0.50286266]],[[24240.0,0.40827158],[24241.0,0.00964218],[24242.0,0.5855],[24243.0,1.2029],[24246.0,0.12236]]]
["bitfinex","BTCUSD",1660499801191,[[24244.0,0.13296024],[24240.0,0.009],[24238.0,0.412569],[24237.0,1.2816],[24236.0,1.776198]],[[24245.0,0.80790228],[24246.0,0.04300252],[24247.0,0.03774701],[24248.0,0.0011],[24249.0,0.103097]]]
["bitfinex","BTCUSD",1660499832412,[[24241.0,0.01469165],[24240.0,0.04246614],[24238.0,0.412588],[24237.0,0.3],[24236.0,1.260767]],[[24242.0,0.290883],[24243.0,0.40827158],[24244.0,0.05544375],[24245.0,0.587],[24246.0,1.619612]]]
["bitfinex","BTCUSD",1660499881463,[[24235.0,0.02383215],[24234.0,0.00159179],[24229.0,0.03034553],[24225.0,1.23868573],[24224.0,0.63049305]],[[24236.0,2.27513458],[24237.0,0.00815005],[24238.0,0.94901907],[24239.0,1.78709819],[24240.0,0.14422593]]]
["bitfinex","BTCUSD",1660499911007,[[24226.0,0.3],[24225.0,0.412812],[24224.0,0.05022454],[24223.0,1.11439174],[23983.0,1.09458107]],[[24229.0,0.5027839],[24230.0,0.02205932],[24232.0,0.8749],[24233.0,0.309499],[24247.0,0.20631738]]]
["bitfinex","BTCUSD",1660499943758,[[24232.0,0.412688],[24231.0,0.03168495],[24230.0,0.75875879],[24229.0,0.60850114],[24213.0,2.28031237]],[[24235.0,0.53309016],[24236.0,0.04580102],[24238.0,0.3],[24239.0,0.7924],[24240.0,0.103136]]]
["bitfinex","BTCUSD",1660499979611,[[24227.0,0.75218131],[24226.0,0.309599],[24225.0,0.62100424],[24224.0,0.412805],[24223.0,0.15400014]],[[24228.0,0.09270269],[24229.0,0.02991708],[24233.0,0.7238],[24234.0,0.5746],[24235.0,1.562557]]]
["bitfinex","BTCUSD",1660500020021,[[24225.0,0.403216],[24224.0,0.309604],[24223.0,0.412815],[24222.0,0.103224],[24221.0,0.0173]],[[24228.0,0.40827158],[24229.0,0.04622933],[24230.0,0.5849],[24231.0,1.1881],[24234.0,0.03098]]]
["bitfinex","BTCUSD",1660500071630,[[24229.0,0.51912815],[24228.0,2.30516701],[24227.0,0.5498131],[24226.0,0.09378675],[24225.0,0.21398349]],[[24230.0,0.00880839],[24231.0,0.00200204],[24232.0,0.09469864],[24233.0,1.2073],[24236.0,0.79108]]]
["bitfinex","BTCUSD",1660500114220,[[24221.0,0.03384707],[24220.0,0.05074504],[24219.0,0.103223],[24218.0,0.09857302],[24217.0,1.47221974]],[[24226.0,0.14622933],[24230.0,0.5],[24231.0,0.9394],[24232.0,1.29496075]]]
["bitfinex","BTCUSD",1660500147481,[[24204.0,0.58859605],[24203.0,0.40910085],[24202.0,0.416174],[24201.0,0.08706815],[24200.0,1.829618]],[[24205.0,0.0957275],[24206.0,0.03646812],[24210.0,0.3],[24211.0,2.91327204],[24212.0,3.48892509]]]
["bitfinex","BTCUSD",1660500169937,[[24179.0,0.03472411],[24178.0,0.03248696],[24177.0,0.001],[24176.0,0.11379661],[24175.0,0.00395342]],[[24182.0,1.64857158],[24186.0,0.58508034],[24187.0,0.13101003],[24189.0,0.86981286]]]
["bitfinex","BTCUSD",1660500215193,[[24174.0,0.002],[24170.0,0.007],[24169.0,0.002],[24168.0,0.007084],[24167.0,0.00160686]],[[24175.0,0.94187159],[24177.0,0.621964],[24179.0,0.02278175],[24182.0,0.51142684],[24183.0,1.96094051]]]
["bitfinex","BTCUSD",1660500246297,[[24173.0,0.3],[24172.0,0.40827158],[24171.0,0.18],[24170.0,0.37569035],[24169.0,0.07940178]],[[24175.0,1.26388175],[24176.0,0.09806637],[24177.0,0.001],[24178.0,0.001],[24179.0,1.226]]]
["bitfinex","BTCUSD",1660500251721,[[24177.0,0.033],[24176.0,0.06833042],[24175.0,0.07717371],[24174.0,0.119215],[24173.0,0.29104971]],[[24178.0,0.05803],[24180.0,0.001],[24184.0,0.03107],[24185.0,0.145],[24186.0,0.30179396]]]
["bitfinex","BTCUSD",1660500309969,[[24193.0,2.67449607],[24191.0,0.005],[24190.0,0.05],[24189.0,0.836967],[24188.0,0.42327]],[[24194.0,0.04806188],[24195.0,0.09664957],[24197.0,0.001],[24198.0,0.0011],[24203.0,1.15855]]]
["bitfinex","BTCUSD",1660500325265,[[24194.0,3.16101415],[24193.0,0.21786441],[24192.0,0.63466666],[24191.0,0.103359],[24190.0,0.413379]],[[24195.0,0.01660812],[24196.0,0.08400305],[24197.0,0.001],[24198.0,0.0011],[24199.0,0.145]]]
["bitfinex","BTCUSD",1660500353011,[[24228.0,0.25398735],[24219.0,0.23702027],[24217.0,0.516171],[24215.0,1.39292],[24214.0,0.79310367]],[[24229.0,1.462994],[24230.0,0.02488248],[24231.0,0.10454912],[24232.0,2.44366834],[24245.0,0.3083]]]
["bitfinex","BTCUSD",1660500383414,[[24233.0,2.03016348],[24232.0,0.30952],[24231.0,1.06638719],[24230.0,2.03805287],[24229.0,0.4391]],[[24234.0,1.2081163],[24245.0,0.0011],[24246.0,1.660531],[24247.0,1.94679],[24248.0,0.41364952]]]
["bitfinex","BTCUSD",1660500414661,[[24233.0,3.07813181],[24232.0,0.722176],[24231.0,0.660868],[24227.0,1.20863716],[24226.0,0.1]],[[24234.0,0.0012063],[24240.0,0.08386881],[24242.0,0.3],[24244.0,0.1267],[24245.0,1.181218]]]
["bitfinex","BTCUSD",1660500458393,[[24250.0,0.68772139],[24249.0,0.76806969],[24248.0,0.712397],[24247.0,0.103116],[24246.0,0.412427]],[[24251.0,0.01924226],[24252.0,0.0021],[24253.0,0.09058569],[24254.0,0.0021],[24255.0,0.00013799]]]
["bitfinex","BTCUSD",1660500499260,[[24240.0,1.78772011],[24239.0,0.31622497],[24238.0,0.52805104],[24237.0,0.145],[24236.0,0.03166656]],[[24241.0,1.19657941],[24249.0,1.3567],[24250.0,0.753],[24251.0,1.2437],[24252.0,0.337873]]]
["bitfinex","BTCUSD",1660500557377,[[24254.0,0.04405846],[24253.0,0.44124456],[24252.0,0.256165],[24251.0,0.412345],[24250.0,2.86993113]],[[24256.0,0.14230613],[24257.0,1.2367],[24260.0,0.10305],[24261.0,0.820173],[24262.0,0.104058]]]
["bitfinex","BTCUSD",1660500583065,[[24245.0,1.964478],[24243.0,0.609356],[24242.0,0.03033476],[24241.0,2.71709028],[24238.0,0.94100346]],[[24247.0,1.27920583],[24251.0,0.10309],[24252.0,1.811972],[24253.0,1.396627],[24255.0,2.037381]]]
["bitfinex","BTCUSD",1660500621730,[[24245.0,1.07607419],[24244.0,0.462458],[24243.0,2.27908504],[24242.0,0.03381303],[24240.0,0.79925954]],[[24246.0,0.07642306],[24251.0,0.08830635],[24253.0,0.5934],[24254.0,0.79008],[24255.0,1.5422]]]
["bitfinex","BTCUSD",1660500659787,[[24245.0,3.05402269],[24244.0,2.44638066],[24243.0,0.25683888],[24242.0,1.2966194],[24241.0,3.342417]],[[24246.0,0.00357714],[24250.0,0.08671564],[24251.0,0.04014705],[24255.0,1.92840506],[24256.0,0.7507]]]
["bitfinex","BTCUSD",1660500703553,[[24257.0,0.3],[24255.0,0.56103958],[24253.0,0.103088],[24252.0,0.33374962],[24250.0,3.66286509]],[[24261.0,0.290872],[24262.0,0.65],[24263.0,2.0034],[24264.0,0.60317],[24265.0,1.0407]]]
["bitfinex","BTCUSD",1660500756527,[[24255.0,1.48740651],[24247.0,0.30931],[24246.0,1.5314],[24245.0,2.89407196],[24244.0,0.103125]],[[24256.0,2.71659085],[24257.0,0.30921],[24258.0,0.55781583],[24259.0,0.31081804],[24260.0,1.50587471]]]
["bitfinex","BTCUSD",1660500794887,[[24248.0,0.01063769],[24247.0,0.01023893],[24246.0,0.103109],[24245.0,0.206221],[24244.0,1.192263]],[[24249.0,1.98596543],[24250.0,0.27990265],[24253.0,0.10308],[24254.0,1.224935],[24255.0,2.94722355]]]
["bitfinex","BTCUSD",1660500839960,[[24246.0,0.00199875],[24243.0,0.03141243],[24238.0,0.932826],[24236.0,1.44925],[24225.0,0.2999]],[[24247.0,2.63464394],[24248.0,0.70217342],[24249.0,0.71394],[24250.0,0.03099],[24251.0,2.0805]]]
["bitfinex","BTCUSD",1660500865047,[[24233.0,0.01140276],[24232.0,0.03363714],[24231.0,0.001],[24230.0,0.001],[24229.0,0.049687]],[[24234.0,0.89345096],[24235.0,0.42538535],[24236.0,0.47781185],[24237.0,0.515772],[24238.0,0.987695]]]
["bitfinex","BTCUSD",1660500916604,[[24236.0,0.15793611],[24235.0,0.103156],[24234.0,0.618948],[24233.0,0.515823],[24232.0,0.5481]],[[24237.0,0.02364646],[24238.0,0.45077741],[24239.0,0.02770335],[24241.0,0.3],[24247.0,1.10092035]]]
["bitfinex","BTCUSD",1660500956797,[[24222.0,0.001],[24220.0,0.03054089],[24219.0,0.001],[24217.0,0.001],[24216.0,0.84105]],[[24225.0,0.54965199],[24226.0,0.04279312],[24227.0,0.609592],[24229.0,1.413738],[24231.0,3.33444658]]]
["bitfinex","BTCUSD",1660500986236,[[24234.0,1.54469752],[24233.0,0.79026808],[24232.0,0.16709412],[24231.0,0.975483],[24230.0,0.51145858]],[[24235.0,0.07929685],[24237.0,0.07732943],[24239.0,0.001],[24240.0,0.0021],[24242.0,0.986]]]
["bitfinex","BTCUSD",1660501034888,[[24238.0,0.533236],[24237.0,0.10263488],[24236.0,2.28737355],[24235.0,0.25419698],[24234.0,0.13477919]],[[24239.0,0.02267015],[24240.0,0.07920934],[24244.0,0.9163],[24246.0,0.103124],[24247.0,0.76466]]]
["bitfinex","BTCUSD",1660501050817,[[24240.0,0.07246849],[24238.0,0.3],[24237.0,0.7293],[24236.0,0.4389],[24235.0,3.37315451]],[[24245.0,0.0571275],[24246.0,0.33756411],[24247.0,0.979],[24248.0,0.69607536],[24249.0,0.311409]]]
["bitfinex","BTCUSD",1660501077260,[[24242.0,0.05186691],[24240.0,0.06160677],[24239.0,0.403138],[24238.0,0.206284],[24237.0,0.31217734]],[[24243.0,0.03178077],[24244.0,0.03518548],[24245.0,0.40827158],[24246.0,0.10311],[24247.0,0.779713]]]
["bitfinex","BTCUSD",1660501140151,[[24228.0,0.4465],[24227.0,0.4243],[24226.0,0.103194],[24225.0,1.83189289],[24222.0,0.44666038]],[[24232.0,0.0701079],[24233.0,0.4],[24234.0,0.10444535],[24235.0,0.61458658],[24236.0,0.712616]]]
["bitfinex","BTCUSD",1660501175428,[[24217.0,0.01055006],[24216.0,0.18741544],[24215.0,0.622434],[24214.0,0.51923],[24213.0,0.301]],[[24224.0,0.88096884],[24226.0,0.56079],[24227.0,1.767285],[24230.0,0.72681735],[24233.0,0.603182]]]
["bitfinex","BTCUSD",1660501225255,[[24238.0,1.11521385],[24237.0,0.722026],[24236.0,0.515759],[24234.0,0.5548],[24233.0,2.79795646]],[[24239.0,0.06826302],[24240.0,0.0011],[24242.0,0.09109521],[24243.0,0.0021],[24244.0,0.0011]]]
["bitfinex","BTCUSD",1660501269917,[[24256.0,0.29668899],[24255.0,0.05248727],[24253.0,0.03154487],[24252.0,2.06619765],[24251.0,0.612675]],[[24257.0,1.09501884],[24259.0,0.08345504],[24260.0,0.48390306],[24261.0,0.9901],[24262.0,0.98227971]]]
["bitfinex","BTCUSD",1660501314801,[[24253.0,0.77036723],[24252.0,0.35671053],[24251.0,2.52434322],[24249.0,0.44623503],[24248.0,0.103109]],[[24254.0,0.98848914],[24259.0,1.0199],[24260.0,0.4565],[24261.0,0.103049],[24262.0,0.407543]]]
["bitfinex","BTCUSD",1660501359568,[[24244.0,0.02352001],[24243.0,2.58025059],[24242.0,0.309374],[24241.0,0.05],[24240.0,0.4247569]],[[24246.0,0.00913386],[24247.0,0.03900272],[24248.0,0.0017166],[24249.0,2.67689263],[24254.0,1.11824603]]]
["bitfinex","BTCUSD",1660501412495,[[24243.0,0.02500023],[24242.0,0.0049892],[24241.0,0.10313],[24240.0,0.24012103],[24239.0,0.5736]],[[24244.0,0.02760479],[24245.0,0.10477831],[24249.0,0.3],[24250.0,0.5785],[24251.0,1.20349]]]
["bitfinex","BTCUSD",1660501439015,[[24242.0,0.13921508],[24241.0,0.234056],[24240.0,0.412539],[24239.0,0.673048],[24238.0,0.04613921]],[[24243.0,0.04597695],[24244.0,0.06678575],[24245.0,2.1580988],[24249.0,0.4639],[24250.0,0.90901652]]]
["bitfinex","BTCUSD",1660501499039,[[24231.0,0.15390266],[24230.0,0.31053],[24228.0,1.103831],[23804.0,0.000236],[23802.0,0.04]],[[24234.0,0.3],[24235.0,0.25032103],[24236.0,0.09249372],[24237.0,0.5755],[24238.0,0.40509745]]]
["bitfinex","BTCUSD",1660501541787,[[24273.0,0.08527903],[24271.0,0.0314398],[24266.0,0.103024],[24265.0,2.4967349],[24264.0,0.50856018]],[[24274.0,0.91160555],[24275.0,0.01194],[24278.0,0.60985],[24279.0,0.0206273],[24280.0,0.09161362]]]
["bitfinex","BTCUSD",1660501573931,[[24266.0,0.85161],[24265.0,0.153028],[24264.0,0.866234],[24262.0,0.515209],[24261.0,0.03016196]],[[24267.0,1.12495629],[24273.0,0.3],[24274.0,1.069592],[24275.0,2.152579],[24277.0,0.6915425]]]
["bitfinex","BTCUSD",1660501617946,[[24250.0,0.72951044],[24249.0,0.22599341],[24248.0,0.1434259],[24247.0,0.45745781],[24246.0,1.23498379]],[[24251.0,0.04981898],[24252.0,0.08163948],[24254.0,1.73317787],[24258.0,1.030001],[24273.0,0.95009797]]]
["bitfinex","BTCUSD",1660501629844,[[24250.0,1.87467752],[24249.0,0.77241957],[24248.0,0.18646571],[24247.0,0.50829925],[24246.0,0.73099635]],[[24251.0,0.206],[24252.0,0.08163948],[24254.0,1.11890629],[24260.0,0.7151],[24261.0,0.46024]]]
["bitfinex","BTCUSD",1660501706892,[[24259.0,0.02259607],[24258.0,0.1516702],[24257.0,0.33083631],[24256.0,0.515335],[24255.0,0.56868918]],[[24260.0,0.03127394],[24261.0,0.07979054],[24263.0,0.5669],[24265.0,0.541129],[24266.0,0.675991]]]
["bitfinex","BTCUSD",1660501712133,[[24259.0,0.02259607],[24258.0,0.0486162],[24257.0,0.03083631],[24256.0,0.53992218],[24255.0,0.098]],[[24260.0,0.11017845],[24261.0,0.07979054],[24263.0,0.5669],[24264.0,0.103036],[24265.0,0.64416]]]
["bitfinex","BTCUSD",1660501782498,[[24274.0,2.06349509],[24273.0,0.667964],[24272.0,0.44622901],[24271.0,0.442934],[24270.0,0.15712057]],[[24275.0,0.0022],[24276.0,0.0022],[24277.0,0.0011],[24279.0,0.08509979],[24281.0,0.583]]]
["bitfinex","BTCUSD",1660501792747,[[24271.0,2.63441353],[24270.0,0.10302],[24269.0,1.0981],[24268.0,0.4388],[24267.0,0.5901]],[[24272.0,0.01194],[24279.0,0.0022],[24280.0,0.0033],[24281.0,0.08115339],[24282.0,0.5701985]]]
["bitfinex","BTCUSD",1660501866476,[[24287.0,0.01427171],[24285.0,0.07575419],[24284.0,0.00649624],[24276.0,0.4431],[24275.0,0.60443436]],[[24288.0,1.3520564],[24289.0,0.15184846],[24290.0,0.4339],[24292.0,0.5],[24295.0,1.600721]]]
["bitfinex","BTCUSD",1660501880290,[[24278.0,0.21522541],[24275.0,0.000683],[24271.0,0.52428455],[24270.0,0.33303265],[24269.0,0.103009]],[[24279.0,3.94325619],[24280.0,2.49601937],[24281.0,0.94652016],[24282.0,0.102977],[24283.0,0.5903]]]
["bitfinex","BTCUSD",1660501921714,[[24278.0,0.09168989],[24275.0,0.000683],[24273.0,0.09008317],[24272.0,0.4374],[24271.0,1.07918455]],[[24279.0,2.59312374],[24280.0,1.11319295],[24281.0,3.1658069],[24282.0,1.90035995],[24283.0,0.8903]]]
["bitfinex","BTCUSD",1660501994538,[[24277.0,2.05069031],[24276.0,0.72107968],[24275.0,0.412629],[24274.0,0.71068707],[24273.0,0.031414]],[[24278.0,1.08895317],[24279.0,0.00237998],[24280.0,7.9e-05],[24284.0,0.4623],[24285.0,0.4348]]]
["bitfinex","BTCUSD",1660502020087,[[24277.0,0.29793899],[24275.0,0.000683],[24274.0,0.3],[24273.0,0.434408],[24272.0,0.23975959]],[[24278.0,1.18429852],[24279.0,0.04488581],[24280.0,0.31053054],[24281.0,0.308887],[24285.0,3.61675167]]]
["bitfinex","BTCUSD",1660502066693,[[24282.0,0.97980802],[24281.0,0.720729],[24280.0,0.44654101],[24277.0,0.71084792]],[[24283.0,0.03191987],[24284.0,0.1018474],[24286.0,0.5639],[24288.0,0.3],[24289.0,0.9118]]]
["bitfinex","BTCUSD",1660502109800,[[24267.0,1.09504039],[24266.0,0.56152054],[24265.0,0.84978657],[24264.0,0.6011267],[24260.0,1.3116]],[[24268.0,1.24133212],[24272.0,0.4241],[24273.0,1.7123744],[24275.0,2.47911644],[24276.0,0.102982]]]
["bitfinex","BTCUSD",1660502155119,[[24267.0,0.86353199],[24266.0,0.34331738],[24265.0,0.59689714],[24264.0,0.1470477],[24263.0,0.21258583]],[[24268.0,0.86639775],[24269.0,0.00840318],[24273.0,0.3],[24274.0,1.79502565],[24275.0,1.567587]]]
["bitfinex","BTCUSD",1660502193470,[[24254.0,0.99414758],[24253.0,0.49457805],[24252.0,1.33612259],[24251.0,1.6820917],[24250.0,2.25598702]],[[24255.0,0.0163996],[24263.0,1.1489],[24265.0,0.3],[24266.0,0.7541]]]
["bitfinex","BTCUSD",1660502223129,[[24264.0,0.10880152],[24261.0,0.14676779],[24259.0,0.103066],[24257.0,1.56967158],[24256.0,2.60410916]],[[24265.0,0.94094053],[24266.0,0.06840148],[24267.0,0.3],[24268.0,0.88883208],[24269.0,1.473412]]]
["bitfinex","BTCUSD",1660502292700,[[24273.0,0.810932],[24272.0,0.308994],[24271.0,0.515022],[24270.0,0.412021],[24269.0,0.37145298]],[[24274.0,0.47752635],[24275.0,1.22036974],[24277.0,0.3944],[24279.0,1.97932],[24280.0,0.3046]]]
["bitfinex","BTCUSD",1660502322402,[[24289.0,0.07198802],[24288.0,0.308791],[24287.0,0.102948],[24286.0,0.411748],[24285.0,0.711766]],[[24290.0,0.73495474],[24291.0,2.18404124],[24294.0,0.9648],[24295.0,1.531],[24296.0,0.628898]]]
["bitfinex","BTCUSD",1660502375247,[[24281.0,0.66097717],[24280.0,0.720746],[24279.0,0.83193914],[24278.0,1.53548454],[24275.0,1.04725432]],[[24282.0,0.01076248],[24284.0,0.02715675],[24285.0,0.05896799],[24289.0,0.3827],[24291.0,0.26497934]]]
["bitfinex","BTCUSD",1660502413207,[[24279.0,0.48331122],[24278.0,0.308918],[24277.0,0.102989],[24276.0,0.44312623],[24275.0,0.59942175]],[[24280.0,0.42216962],[24281.0,0.03355474],[24282.0,0.40827158],[24283.0,0.5848],[24284.0,0.3812]]]
["bitfinex","BTCUSD",1660502429347,[[24274.0,1.04410358],[24273.0,1.72013584],[24272.0,0.5655292],[24271.0,0.44652883],[24270.0,2.31392993]],[[24275.0,0.02929946],[24278.0,0.01951852],[24279.0,0.07429809],[24282.0,1.2555],[24286.0,2.13938051]]]
["bitfinex","BTCUSD",1660502502466,[[24271.0,1.99642891],[24270.0,0.98747592],[24269.0,0.889],[24268.0,0.16559992],[24267.0,2.69404267]],[[24272.0,1.23576039],[24273.0,0.02614741],[24281.0,0.7653],[24283.0,1.02892]]]
["bitfinex","BTCUSD",1660502541452,[[24271.0,0.5615],[24270.0,0.25726172],[24269.0,1.156034],[24268.0,0.06530865],[24267.0,0.16594573]],[[24272.0,1.57560485],[24273.0,0.02614741],[24278.0,1.053094],[24279.0,4.02035104],[24280.0,0.31899335]]]
["bitfinex","BTCUSD",1660502584186,[[24282.0,0.2],[24281.0,0.01242131],[24277.0,0.34070241],[24276.0,0.308957],[24275.0,0.01262313]],[[24283.0,1.82172929],[24284.0,0.03486165],[24285.0,0.09264234],[24286.0,0.5912],[24287.0,1.1202]]]
["bitfinex","BTCUSD",1660502602101,[[24281.0,0.21242131],[24277.0,0.04070241],[24276.0,0.102981],[24275.0,0.205971],[24274.0,0.497001]],[[24282.0,2.03885846],[24283.0,0.36792408],[24284.0,0.784799],[24285.0,0.798986],[24286.0,1.114267]]]
["bitfinex","BTCUSD",1660502641594,[[24276.0,0.32908283],[24275.0,0.62848931],[24274.0,0.56071038],[24273.0,0.56545623],[24272.0,0.25795681]],[[24277.0,0.00605172],[24278.0,0.08568887],[24279.0,0.009916],[24280.0,1.2355],[24284.0,2.37592005]]]
["bitfinex","BTCUSD",1660502700903,[[24272.0,0.59052562],[24271.0,0.721023],[24270.0,0.45309048],[24269.0,0.05047723],[24268.0,0.40513492]],[[24273.0,0.23627172],[24274.0,0.02378204],[24279.0,1.04666889],[24280.0,1.2355],[24281.0,0.5979]]]
["bitfinex","BTCUSD",1660502727764,[[24272.0,0.01828467],[24270.0,0.110422],[24269.0,0.26786076],[24268.0,0.16097705],[24267.0,0.7245204]],[[24273.0,1.18499483],[24274.0,0.33137763],[24275.0,0.5912],[24277.0,0.536878],[24278.0,0.381874]]]
["bitfinex","BTCUSD",1660502797789,[[24270.0,1.01183],[24269.0,0.121],[24268.0,0.403027],[24267.0,0.42433821],[24266.0,0.03094]],[[24271.0,1.2355],[24274.0,0.00517817],[24278.0,0.3935],[24280.0,0.4339],[24285.0,0.8975]]]
["bitfinex","BTCUSD",1660502823528,[[24270.0,0.07288337],[24269.0,0.0317888],[24267.0,0.103032],[24266.0,0.8721],[24265.0,0.412104]],[[24271.0,1.95830439],[24272.0,0.04250583],[24274.0,0.00517817],[24275.0,1.47449],[24276.0,0.145]]]
["bitfinex","BTCUSD",1660502864986,[[24273.0,0.78300468],[24272.0,0.720997],[24271.0,0.515026],[24270.0,0.61788058],[24269.0,2.70837505]],[[24275.0,0.04857074],[24278.0,0.3863],[24280.0,0.3918],[24281.0,0.3],[24282.0,0.5962]]]
["bitfinex","BTCUSD",1660502920585,[[24280.0,0.80520546],[24279.0,0.51561498],[24278.0,0.514875],[24277.0,0.411904],[24276.0,0.04569803]],[[24281.0,0.41557837],[24282.0,0.01397212],[24283.0,0.03193524],[24286.0,0.5867],[24287.0,1.0482]]]
["bitfinex","BTCUSD",1660502975634,[[24280.0,0.0291],[24279.0,0.04066604],[24271.0,0.103018],[24270.0,0.06424204],[24269.0,0.66757992]],[[24281.0,3.18433897],[24282.0,0.48356602],[24284.0,0.5],[24285.0,0.579],[24286.0,0.41176]]]
["bitfinex","BTCUSD",1660503023022,[[24272.0,1.99951589],[24271.0,0.98895297],[24270.0,0.24960988],[24269.0,2.05984631],[24268.0,0.27017028]],[[24273.0,0.05980805],[24274.0,0.06752578],[24281.0,0.36255708],[24282.0,0.3634],[24283.0,1.2865]]]
["bitfinex","BTCUSD",1660503057484,[[24278.0,0.18090586],[24277.0,0.102992],[24276.0,0.21513852],[24275.0,0.411946],[24274.0,0.29363496]],[[24279.0,0.38453021],[24280.0,0.40827158],[24281.0,0.03791896],[24282.0,0.3634],[24283.0,0.63152]]]
["bitfinex","BTCUSD",1660503120295,[[24267.0,0.4530212],[24266.0,2.47593979],[24265.0,0.103045],[24264.0,0.412125],[24263.0,0.59601662]],[[24268.0,0.02592778],[24269.0,0.04054983],[24272.0,0.6858],[24273.0,0.5417],[24274.0,0.490091]]]
["bitfinex","BTCUSD",1660503166153,[[24276.0,0.46173326],[24274.0,2.19277113],[24273.0,0.403009],[24270.0,2.29646166],[24269.0,1.91834156]],[[24277.0,0.05],[24278.0,0.50419054],[24280.0,0.5975],[24281.0,0.3797],[24282.0,0.488858]]]
["bitfinex","BTCUSD",1660503218910,[[24283.0,0.044],[24282.0,0.36729515],[24281.0,0.514814],[24280.0,0.3],[24278.0,0.411882]],[[24284.0,0.43884135],[24288.0,2.73960205],[24289.0,0.566],[24290.0,0.489124],[24291.0,1.292749]]]
["bitfinex","BTCUSD",1660503264939,[[24279.0,0.09751179],[24278.0,0.6631082],[24277.0,0.102994],[24276.0,0.64338078],[24275.0,1.44683789]],[[24280.0,0.10347139],[24282.0,0.07936561],[24283.0,0.8903],[24284.0,0.38595376],[24286.0,0.669422]]]
["bitfinex","BTCUSD",1660503281986,[[24280.0,0.308884],[24279.0,0.6882048],[24278.0,0.411889],[24277.0,0.33367478],[24276.0,0.0813417]],[[24281.0,0.11739521],[24282.0,0.07936561],[24284.0,0.00655376],[24285.0,0.3],[24286.0,0.7721]]]
["bitfinex","BTCUSD",1660503352664,[[24270.0,0.0088666],[24267.0,0.506054],[24266.0,0.950046],[24265.0,0.103046],[24264.0,1.012126]],[[24271.0,0.91591384],[24273.0,0.29807742],[24274.0,0.35127488],[24275.0,2.79639436],[24276.0,0.43994359]]]
["bitfinex","BTCUSD",1660503405307,[[24268.0,1.03436549],[24267.0,0.86524328],[24266.0,2.98482502],[24265.0,1.05088692],[24264.0,0.17035197]],[[24269.0,0.00589654],[24270.0,0.00597226],[24271.0,0.03404828],[24276.0,0.32834011],[24277.0,1.3196]]]
["bitfinex","BTCUSD",1660503440166,[[24273.0,0.01739664],[24271.0,0.03125465],[24270.0,0.103025],[24269.0,0.206017],[24267.0,1.490217]],[[24274.0,0.64172232],[24275.0,0.45561243],[24276.0,0.05340077],[24277.0,0.102978],[24278.0,0.236869]]]
["bitfinex","BTCUSD",1660503448226,[[24269.0,0.32692724],[24268.0,0.21860547],[23820.0,0.76748414],[23817.0,0.000219],[23815.0,0.0010647]],[[24274.0,0.817076],[24275.0,0.04734085],[24276.0,0.41349185],[24277.0,3.19512419],[24280.0,1.490769]]]
["bitfinex","BTCUSD",1660503500137,[[24285.0,0.909432],[24284.0,0.40341251],[24283.0,0.514777],[24281.0,0.42778374],[24278.0,0.40026606]],[[24287.0,0.44609284],[24289.0,0.7532],[24290.0,0.001],[24291.0,0.5678],[24292.0,0.31143108]]]
["bitfinex","BTCUSD",1660503558201,[[24272.0,0.206012],[24271.0,0.206002],[24270.0,0.94059083],[24269.0,1.08733558],[24268.0,0.59763522]],[[24276.0,0.54609284],[24278.0,1.2353],[24279.0,2.09164239],[24280.0,0.27960867],[24282.0,1.674981]]]
["bitfinex","BTCUSD",1660503590013,[[24275.0,0.73940185],[24274.0,1.18638847],[24273.0,0.514979],[24272.0,0.54870128],[24270.0,0.76051813]],[[24276.0,0.06030835],[24277.0,0.04805122],[24278.0,1.2353],[24279.0,2.36886158],[24283.0,0.41582]]]
["bitfinex","BTCUSD",1660503663517,[[24271.0,0.2223],[24270.0,0.02598903],[24269.0,0.02922383],[24268.0,0.403032],[24267.0,0.66081307]],[[24272.0,2.05363503],[24274.0,0.00324589],[24275.0,0.10299],[24276.0,0.205971],[24277.0,0.845821]]]
["bitfinex","BTCUSD",1660503680772,[[24271.0,0.76135654],[24270.0,0.43804803],[24269.0,0.42463602],[24268.0,0.145],[24267.0,0.03025389]],[[24272.0,1.25595188],[24274.0,0.00324589],[24277.0,0.3999],[24278.0,0.3767],[24279.0,0.03092]]]
["bitfinex","BTCUSD",1660503730142,[[24283.0,0.53462112],[24282.0,0.62770049],[24281.0,0.411834],[24279.0,1.0736],[24276.0,0.12790218]],[[24284.0,0.02639941],[24285.0,0.05101523],[24287.0,1.69499588],[24289.0,0.3923],[24291.0,0.739232]]]
["bitfinex","BTCUSD",1660503778468,[[24286.0,0.12670993],[24285.0,0.5581542],[24284.0,0.514745],[24283.0,0.51477],[24282.0,0.3206]],[[24287.0,0.16307187],[24288.0,0.07976087],[24290.0,0.5571],[24291.0,0.9964],[24293.0,0.52533]]]
["bitfinex","BTCUSD",1660503817295,[[24285.0,0.05275428],[24284.0,0.205908],[24283.0,0.354598],[24282.0,0.411819],[24281.0,0.402977]],[[24286.0,0.79507682],[24287.0,0.04864272],[24288.0,0.3],[24289.0,0.3888],[24290.0,1.3891]]]
["bitfinex","BTCUSD",1660503862949,[[24279.0,0.0388],[24277.0,0.36341735],[24276.0,0.49069119],[24275.0,0.411938],[24274.0,0.499304]],[[24280.0,0.82526683],[24281.0,0.3],[24282.0,0.07094895],[24283.0,0.9609],[24284.0,0.0975]]]
["bitfinex","BTCUSD",1660503893744,[[24281.0,0.129481],[24280.0,0.61894594],[24279.0,0.82079186],[24278.0,2.85586289],[24277.0,0.01234374]],[[24282.0,0.07053561],[24286.0,0.6767],[24287.0,0.95152175],[24288.0,1.54364019],[24289.0,2.18220241]]]
["bitfinex","BTCUSD",1660503953527,[[24280.0,2.54164317],[24279.0,0.63473029],[24278.0,0.102987],[24277.0,1.17185615],[24276.0,2.40147046]],[[24281.0,0.099704],[24282.0,1.8134015],[24286.0,0.3767],[24287.0,0.92842175],[24299.0,3.414408]]]
["bitfinex","BTCUSD",1660503985810,[[24264.0,0.64164719],[24263.0,0.25492478],[24262.0,1.01674213],[24261.0,3.52569654],[24260.0,1.444074]],[[24268.0,0.10023205],[24269.0,0.08444322],[24270.0,0.54159381],[24271.0,0.3],[24272.0,0.844499]]]
["bitfinex","BTCUSD",1660504034268,[[24283.0,0.107272],[24282.0,0.31316261],[24281.0,0.82340236],[24278.0,1.23537078],[24276.0,0.0976]],[[24284.0,1.526299],[24285.0,0.03799525],[24286.0,0.9105],[24288.0,0.3659],[24290.0,0.75701]]]
["bitfinex","BTCUSD",1660504083400,[[24280.0,0.82586131],[24279.0,0.63183991],[24278.0,0.82699811],[24277.0,0.01240547],[24276.0,2.63198121]],[[24281.0,1.2355],[24287.0,0.9639],[24289.0,1.364],[24290.0,0.395123],[24291.0,0.816151]]]
["bitfinex","BTCUSD",1660504099090,[[24289.0,0.00421325],[24288.0,0.00651425],[24283.0,0.102952],[24282.0,0.308884],[24280.0,1.011854]],[[24290.0,0.96625299],[24291.0,1.01617],[24292.0,0.5666],[24293.0,2.60769104],[24294.0,0.7992]]]
["bitfinex","BTCUSD",1660504182504,[[24285.0,3.9319346],[24284.0,1.35028954],[24283.0,0.23685],[24282.0,0.32895818],[24281.0,2.675958]],[[24286.0,5.2e-07],[24291.0,0.0005],[24292.0,0.08355238],[24293.0,0.3694],[24294.0,0.68260761]]]
["bitfinex","BTCUSD",1660504191360,[[24285.0,2.29342905],[24284.0,1.35028954],[24283.0,2.73540055],[24282.0,0.21487818],[24281.0,2.675958]],[[24286.0,5.2e-07],[24291.0,0.02518588],[24292.0,0.08355238],[24293.0,0.9249],[24294.0,0.3958]]]
["bitfinex","BTCUSD",1660504258548,[[24293.0,0.46848972],[24292.0,0.411649],[24291.0,0.72429146],[24290.0,0.93055899],[24288.0,0.03357962]],[[24295.0,0.14679346],[24296.0,0.01829466],[24300.0,0.3011],[24301.0,1.33299],[24302.0,0.707946]]]
["bitfinex","BTCUSD",1660504283729,[[24291.0,0.3],[24290.0,0.308765],[24288.0,0.102945],[24287.0,0.411728],[24286.0,1.01417889]],[[24292.0,0.52992498],[24293.0,1.32686366],[24294.0,0.00561035],[24295.0,0.5678],[24297.0,0.0309]]]
["bitfinex","BTCUSD",1660504340166,[[24291.0,0.04590703],[24290.0,0.61306727],[24289.0,2.62106098],[24288.0,0.572163],[24285.0,2.68638901]],[[24293.0,1.106366],[24294.0,0.30293515],[24295.0,0.5405],[24296.0,0.3722],[24298.0,0.03093]]]
["bitfinex","BTCUSD",1660504388310,[[24292.0,0.61374003],[24291.0,2.66702832],[24290.0,0.51462],[24289.0,0.102939],[24288.0,0.5934]],[[24293.0,0.88998919],[24294.0,0.00293515],[24296.0,0.579],[24299.0,1.4068],[24300.0,0.6554]]]
["bitfinex","BTCUSD",1660504440225,[[24306.0,1.14950286],[24305.0,0.932801],[24303.0,0.01240462],[24301.0,0.75699],[24300.0,0.07364682]],[[24307.0,0.10881256],[24308.0,0.01981554],[24309.0,0.0011],[24311.0,0.0027],[24312.0,0.5962]]]
["bitfinex","BTCUSD",1660504519855,[[24316.0,0.00367122],[24308.0,0.3],[24307.0,0.51575438],[24306.0,0.205708],[24305.0,0.50051404]],[[24317.0,4.08425738],[24318.0,1.11177675],[24319.0,0.69709786],[24321.0,0.11632811],[24322.0,0.09762549]]]
["bitfinex","BTCUSD",1660504537124,[[24316.0,0.02869536],[24315.0,0.02253968],[24314.0,0.13421058],[24313.0,0.308482],[24311.0,0.402848]],[[24317.0,2.01421269],[24319.0,0.06989786],[24320.0,1.0212],[24321.0,0.3999],[24322.0,0.10322549]]]
["bitfinex","BTCUSD",1660504579080,[[24306.0,0.122],[24300.0,0.43069955],[24298.0,0.00249683],[24296.0,0.881784],[24294.0,0.777413]],[[24307.0,2.01312997],[24308.0,0.713988],[24310.0,0.03091],[24311.0,1.3313]]]
["bitfinex","BTCUSD",1660504606357,[[24286.0,0.3505],[24285.0,0.002],[24284.0,0.03295],[24283.0,0.301],[24282.0,0.103969]],[[24287.0,1.73094161],[24288.0,0.00290589],[24291.0,0.01353411],[24292.0,0.4333],[24293.0,0.5706]]]
["bitfinex","BTCUSD",1660504661246,[[24279.0,0.001],[24278.0,0.03237498],[24276.0,0.3],[24275.0,0.846983],[24274.0,0.87658]],[[24280.0,0.42180569],[24281.0,0.35071226],[24282.0,0.00388409],[24283.0,1.31101715],[24284.0,0.4333]]]
["bitfinex","BTCUSD",1660504708339,[[24277.0,2.08403819],[24276.0,0.71600823],[24275.0,1.21819718],[24274.0,0.40381977],[24273.0,1.40545143]],[[24278.0,0.01120519],[24284.0,0.07780286],[24285.0,0.08628091],[24286.0,0.3],[24287.0,1.2337]]]
["bitfinex","BTCUSD",1660504761536,[[24279.0,0.30017732],[24278.0,2.84735208],[24277.0,0.522693],[24276.0,0.44565188],[24275.0,0.050627]],[[24280.0,0.02211906],[24281.0,0.0276158],[24283.0,0.35],[24284.0,0.375],[24287.0,2.333136]]]
["bitfinex","BTCUSD",1660504795431,[[24274.0,0.02572628],[24273.0,0.402994],[24272.0,0.32232769],[24271.0,0.03025023],[24270.0,2.6291468]],[[24275.0,0.51684044],[24276.0,0.06389639],[24278.0,0.3],[24279.0,0.5565],[24280.0,1.1671]]]
["bitfinex","BTCUSD",1660504834459,[[24274.0,0.39745709],[24273.0,0.102994],[24272.0,0.32232369],[24271.0,0.33025023],[24270.0,1.09163383]],[[24275.0,0.54708072],[24276.0,0.07219247],[24279.0,0.5565],[24280.0,0.3704],[24281.0,0.639226]]]
["bitfinex","BTCUSD",1660504869474,[[24258.0,0.002],[24257.0,0.003],[24256.0,0.003],[24255.0,0.002],[24254.0,0.003]],[[24259.0,4.79900431],[24260.0,0.00827877],[24261.0,0.98076888],[24262.0,2.95303886],[24263.0,0.9881]]]
["bitfinex","BTCUSD",1660504923895,[[24267.0,0.73855254],[24266.0,0.750372],[24265.0,0.45997332],[24264.0,0.95427158],[24254.0,2.51022542]],[[24268.0,0.0021],[24269.0,0.0011],[24271.0,0.09514425],[24272.0,0.5772],[24274.0,0.7595]]]
["bitfinex","BTCUSD",1660504961550,[[24266.0,1.32119246],[24265.0,1.27042085],[24264.0,3.29636462],[24263.0,0.54590293],[24262.0,0.13370381]],[[24267.0,0.00891585],[24268.0,0.0113685],[24269.0,0.01691822],[24274.0,0.8497],[24275.0,0.5848]]]
["bitfinex","BTCUSD",1660505010932,[[24266.0,0.180024],[24265.0,0.24861713],[24264.0,0.412126],[24263.0,0.3],[24262.0,0.40315081]],[[24267.0,0.02067003],[24268.0,0.11455677],[24269.0,0.0011],[24271.0,0.3],[24272.0,0.82211789]]]
["bitfinex","BTCUSD",1660505018276,[[24266.0,0.34300398],[24265.0,0.24861713],[24264.0,0.515176],[24262.0,0.84907774],[24261.0,0.050627]],[[24267.0,0.02067003],[24268.0,0.06455677],[24269.0,0.0011],[24271.0,0.3],[24272.0,0.5425]]]
["bitfinex","BTCUSD",1660505093505,[[24266.0,2.99139691],[24265.0,0.88494313],[24264.0,1.27838123],[24263.0,0.06715923],[24262.0,0.26604234]],[[24267.0,0.00950715],[24268.0,0.01825498],[24269.0,0.05247808],[24270.0,0.03801188],[24272.0,0.3]]]
["bitfinex","BTCUSD",1660505117625,[[24265.0,1.34051472],[24264.0,1.03643523],[24263.0,0.472146],[24262.0,0.42071499],[24261.0,4.15309001]],[[24266.0,0.01898118],[24272.0,0.5583],[24273.0,0.3],[24274.0,0.3763],[24275.0,0.8783]]]
["bitfinex","BTCUSD",1660505160756,[[24275.0,0.01],[24272.0,0.205997],[24271.0,0.42432532],[24270.0,0.53174676],[24268.0,0.44582797]],[[24276.0,1.10817528],[24277.0,0.09247146],[24278.0,2.43388224],[24279.0,0.70254087],[24280.0,0.41406923]]]
["bitfinex","BTCUSD",1660505220983,[[24269.0,0.50868797],[24268.0,0.65838017],[24267.0,2.7690995],[24266.0,0.39402778],[24265.0,0.43134594]],[[24270.0,0.01922127],[24271.0,0.05610163],[24273.0,0.3],[24274.0,0.5505],[24278.0,0.654624]]]
["bitfinex","BTCUSD",1660505278556,[[24269.0,0.79370476],[24268.0,2.55495753],[24267.0,0.72869617],[24266.0,0.12937],[24265.0,1.13490118]],[[24270.0,0.01907297],[24271.0,0.05210772],[24275.0,0.3],[24276.0,0.3632],[24277.0,0.5832]]]
["bitfinex","BTCUSD",1660505336265,[[24269.0,0.46238866],[24268.0,0.21776546],[24267.0,0.70759012],[24266.0,0.05065946],[24265.0,0.3776]],[[24270.0,0.07943324],[24271.0,0.05210772],[24275.0,1.26953588],[24276.0,0.3601],[24277.0,0.232138]]]
["bitfinex","BTCUSD",1660505376083,[[24269.0,0.4474087],[24268.0,0.63117364],[24267.0,0.25250889],[24266.0,2.43447401],[24265.0,0.6456]],[[24270.0,0.01236832],[24271.0,0.05210772],[24275.0,0.9697],[24276.0,0.3601],[24278.0,0.102973]]]
["bitfinex","BTCUSD",1660505432007,[[24268.0,2.87230645],[24267.0,0.91281169],[24266.0,0.5272346],[24265.0,0.54330077],[24264.0,0.20749953]],[[24269.0,0.04620866],[24270.0,0.00862137],[24274.0,0.6738],[24275.0,0.5674],[24279.0,1.082022]]]
["bitfinex","BTCUSD",1660505462429,[[24268.0,0.12145412],[24267.0,0.309071],[24266.0,0.113038],[24265.0,0.412105],[24263.0,0.412141]],[[24269.0,0.40554896],[24270.0,0.05],[24271.0,0.3],[24272.0,0.5895],[24273.0,0.145]]]
["bitfinex","BTCUSD",1660505523725,[[24256.0,0.001],[24255.0,0.01],[24253.0,0.003],[24252.0,0.001],[24251.0,0.001]],[[24257.0,1.91367346],[24258.0,0.61808],[24259.0,0.21545059],[24260.0,0.00302219],[24261.0,0.5588742]]]
["bitfinex","BTCUSD",1660505565839,[[24250.0,0.96593074],[24249.0,0.99048891],[24248.0,0.60189525],[24247.0,2.28148189],[24246.0,0.78799422]],[[24251.0,0.1269691],[24252.0,0.00620663],[24253.0,0.09838439],[24258.0,0.8578],[24259.0,0.9597]]]
["bitfinex","BTCUSD",1660505646924,[[24268.0,0.16437658],[24267.0,0.309072],[24266.0,0.17397745],[24265.0,0.412107],[24264.0,0.397]],[[24269.0,0.35185662],[24270.0,0.36501732],[24271.0,0.41830181],[24272.0,0.3903],[24273.0,2.67154733]]]
["bitfinex","BTCUSD",1660505686276,[[24261.0,0.20631556],[24260.0,0.506099],[24259.0,0.5457762],[24258.0,3.10462459],[24257.0,1.01434996]],[[24264.0,0.48827158],[24265.0,0.13174123],[24267.0,1.5199559],[24268.0,0.20627488],[24272.0,0.8352]]]
["bitfinex","BTCUSD",1660505732439,[[24270.0,0.22347385],[24269.0,0.309028],[24268.0,0.412058],[24267.0,0.515107],[24266.0,0.3]],[[24271.0,0.32739179],[24272.0,0.41432255],[24273.0,0.04457146],[24274.0,0.0011],[24275.0,0.28945245]]]
["bitfinex","BTCUSD",1660505773170,[[24270.0,0.0890908],[24267.0,0.03115455],[24265.0,0.03271271],[24264.0,0.70535557],[24259.0,2.74438615]],[[24271.0,1.18553072],[24272.0,3.05420116],[24273.0,0.769896],[24274.0,0.443997],[24275.0,0.145]]]
["bitfinex","BTCUSD",1660505827024,[[24261.0,0.97543462],[24259.0,0.2366182],[24258.0,2.71884133],[24257.0,0.42481396],[24256.0,1.063679]],[[24262.0,0.46546208],[24264.0,0.02094473],[24265.0,0.3],[24266.0,0.3814],[24267.0,1.599342]]]
["bitfinex","BTCUSD",1660505876352,[[24261.0,0.00058076],[24260.0,0.712212],[24259.0,1.89853349],[24258.0,0.412224],[24257.0,0.45859088]],[[24262.0,0.5930328],[24263.0,0.01207681],[24267.0,1.8729],[24268.0,0.3619],[24269.0,0.103015]]]
["bitfinex","BTCUSD",1660505881424,[[24261.0,0.30145073],[24260.0,0.824405],[24259.0,2.44759341],[24258.0,0.05067287],[24257.0,0.55981996]],[[24262.0,0.07328976],[24263.0,0.01207681],[24264.0,2.5517484],[24266.0,0.3727],[24267.0,1.1396]]]
["bitfinex","BTCUSD",1660505924714,[[24270.0,0.103023],[24269.0,0.10388097],[24268.0,0.506028],[24267.0,2.3645633],[24266.0,0.78583288]],[[24271.0,0.45827158],[24272.0,0.1665058],[24273.0,0.40030067],[24274.0,0.83439601],[24283.0,1.35048085]]]
["bitfinex","BTCUSD",1660506008151,[[24264.0,0.412147],[24262.0,1.06916702],[24261.0,3.70002308],[24260.0,1.64224856],[24258.0,0.41928745]],[[24267.0,0.45553217],[24268.0,0.1481408],[24269.0,0.0786166],[24270.0,0.3],[24271.0,1.0825988]]]
["bitfinex","BTCUSD",1660506037011,[[24264.0,0.70659351],[24263.0,2.47974364],[24262.0,0.85809568],[24261.0,0.15372652],[24260.0,1.51399856]],[[24265.0,0.02936343],[24266.0,0.04289195],[24271.0,0.6811],[24272.0,0.3787],[24273.0,0.5967]]]
["bitfinex","BTCUSD",1660506092218,[[24273.0,1.53836422],[24272.0,0.55377323],[24271.0,0.54137158],[24270.0,0.13153563],[24269.0,0.75613344]],[[24277.0,0.3762],[24279.0,1.93147158],[24282.0,0.03092],[24283.0,0.6076],[24284.0,0.0021]]]
["bitfinex","BTCUSD",1660506144116,[[24270.0,0.02704197],[24269.0,0.09293279],[24268.0,0.103014],[24267.0,0.60907],[24266.0,0.14602493]],[[24271.0,0.89046765],[24272.0,0.10490876],[24273.0,0.64816851],[24275.0,0.20627488],[24276.0,0.72974151]]]
["bitfinex","BTCUSD",1660506193077,[[24265.0,0.50674131],[24264.0,0.6398805],[24263.0,1.28833267],[24262.0,0.3948],[24261.0,0.63267126]],[[24266.0,0.01434911],[24267.0,0.00981452],[24268.0,0.0349597],[24272.0,0.3],[24275.0,1.840487]]]
["bitfinex","BTCUSD",1660506262122,[[24268.0,2.43957935],[24267.0,0.721148],[24266.0,0.103039],[24265.0,0.422109],[24264.0,0.43575627]],[[24270.0,0.03836074],[24271.0,0.57134041],[24274.0,0.3],[24275.0,1.5529],[24276.0,0.03093]]]
["bitfinex","BTCUSD",1660506298841,[[24266.0,0.23753731],[24265.0,0.206052],[24264.0,0.42467946],[24263.0,0.33380281],[24262.0,0.103054]],[[24268.0,0.16898772],[24269.0,0.57603771],[24270.0,0.48590544],[24271.0,0.00383801]]]
["bitfinex","BTCUSD",1660506339202,[[24251.0,1.08053257],[24250.0,1.59019394],[24249.0,2.8409967],[24248.0,0.03373278],[24247.0,1.50122281]],[[24252.0,0.11338558],[24253.0,0.04502313],[24256.0,0.0332004],[24260.0,0.72227331],[24261.0,0.7386]]]
["bitfinex","BTCUSD",1660506381113,[[24260.0,0.52666329],[24259.0,0.83051205],[24258.0,0.45521693],[24257.0,2.25121064],[24256.0,0.16580381]],[[24261.0,0.11615648],[24265.0,0.3612],[24266.0,0.5836],[24269.0,0.40913],[24309.0,0.57300396]]]
["bitfinex","BTCUSD",1660506441414,[[24277.0,0.43923129],[24276.0,0.64932141],[24274.0,0.71196],[24273.0,0.0126001],[24272.0,0.3642]],[[24278.0,0.44589343],[24279.0,0.08232182],[24280.0,0.5798],[24281.0,0.3977],[24282.0,0.384]]]
["bitfinex","BTCUSD",1660506502188,[[24282.0,1.123664],[24281.0,0.102975],[24279.0,0.411863],[24278.0,1.34964376],[24276.0,0.25989502]],[[24283.0,0.14],[24284.0,0.0798],[24285.0,0.0011],[24286.0,0.2468529],[24287.0,0.08260443]]]
["bitfinex","BTCUSD",1660506517648,[[24281.0,1.49908336],[24279.0,0.650926],[24278.0,0.27689293],[24277.0,0.6449],[24276.0,0.17639841]],[[24282.0,0.04864465],[24283.0,1.97441072],[24284.0,0.08863654],[24285.0,0.0011],[24286.0,2.36297628]]]
["bitfinex","BTCUSD",1660506606292,[[24282.0,1.89909858],[24281.0,1.29871139],[24280.0,0.45483293],[24279.0,0.04380061],[24278.0,0.41470183]],[[24283.0,0.12049742],[24284.0,0.02737523],[24287.0,0.001],[24288.0,0.001],[24289.0,0.6964]]]
["bitfinex","BTCUSD",1660506659687,[[24282.0,0.08728202],[24276.0,0.682],[24275.0,0.7],[24272.0,0.0934],[24271.0,0.10302]],[[24283.0,2.4676904],[24284.0,3.23989392],[24285.0,2.2896343],[24286.0,0.35204],[24287.0,0.89920492]]]
["bitfinex","BTCUSD",1660506698580,[[24269.0,2.21661955],[24268.0,0.95978641],[24267.0,0.78263199],[24266.0,2.77563206],[24265.0,1.60045]],[[24270.0,0.09025569],[24271.0,0.00702927],[24274.0,0.02888066],[24279.0,0.42892],[24280.0,0.7041]]]
["bitfinex","BTCUSD",1660506760239,[[24277.0,1.58006258],[24276.0,1.61668656],[24275.0,0.03377355],[24274.0,0.25366159],[24273.0,2.24849471]],[[24278.0,0.13892772],[24282.0,0.8999],[24283.0,0.61417312],[24285.0,0.7031],[24286.0,0.51511]]]
["bitfinex","BTCUSD",1660506766383,[[24277.0,1.58504896],[24276.0,1.87048382],[24275.0,0.07676483],[24274.0,0.25366159],[24273.0,2.24849471]],[[24278.0,0.13522334],[24281.0,0.3],[24282.0,0.5999],[24283.0,0.61417312],[24285.0,0.73401]]]
["bitfinex","BTCUSD",1660506851114,[[24284.0,1.09237158],[24283.0,0.7480773],[24282.0,0.65149749],[24281.0,0.03092],[24280.0,0.09359458]],[[24285.0,0.05438494],[24286.0,0.07613902],[24290.0,0.00479355],[24291.0,0.5541],[24292.0,0.741]]]
["bitfinex","BTCUSD",1660506855822,[[24284.0,0.3051],[24283.0,2.95448805],[24282.0,0.63037743],[24280.0,0.04298761],[24279.0,0.42133149]],[[24285.0,0.13358796],[24286.0,0.05],[24290.0,0.00479355],[24291.0,0.5541],[24292.0,0.741]]]
["bitfinex","BTCUSD",1660506934501,[[24288.0,0.137549],[24287.0,0.81297176],[24286.0,0.205873],[24285.0,0.814727],[24284.0,0.968286]],[[24289.0,0.08898824],[24290.0,0.08389567],[24292.0,1.2951],[24293.0,0.146],[24294.0,0.0016]]]
["bitfinex","BTCUSD",1660506955941,[[24287.0,0.06462697],[24286.0,3.30175014],[24283.0,0.73020086]],[[24288.0,0.03859679],[24289.0,0.09504855],[24290.0,0.00479355],[24291.0,0.3],[24292.0,1.2951]]]
["bitfinex","BTCUSD",1660507006777,[[24292.0,0.0511],[24291.0,0.102934],[24290.0,0.13366706],[24289.0,0.673091],[24288.0,1.88704075]],[[24293.0,0.340801],[24294.0,0.49498304],[24295.0,0.08471193],[24296.0,0.40827158],[24297.0,0.145]]]
["bitfinex","BTCUSD",1660507062943,[[24281.0,0.74428417],[24280.0,1.725745],[24279.0,0.514852],[24278.0,0.13391],[24277.0,3.20891804]],[[24282.0,0.14130209],[24283.0,0.00411912],[24284.0,0.07643747],[24287.0,0.09],[24288.0,0.68769555]]]
["bitfinex","BTCUSD",1660507115520,[[24281.0,3.52017212],[24280.0,1.29509438],[24279.0,0.66849137],[24278.0,2.16177027],[24277.0,0.9643]],[[24282.0,0.07760009],[24283.0,0.00411912],[24287.0,0.09],[24288.0,1.27198734],[24289.0,0.3736]]]
["bitfinex","BTCUSD",1660507161721,[[24281.0,2.03391765],[24278.0,0.01],[24277.0,0.895072],[24276.0,0.91696309],[24275.0,0.58093488]],[[24282.0,0.69907258],[24283.0,0.05],[24284.0,0.058699],[24285.0,0.84639675],[24286.0,3.11959579]]]
["bitfinex","BTCUSD",1660507210909,[[24281.0,1.34763849],[24280.0,0.60123795],[24275.0,0.03041456],[24274.0,0.695009],[24273.0,0.3797]],[[24282.0,1.66998593],[24283.0,0.82200887],[24284.0,0.411801],[24285.0,0.5826],[24286.0,0.75386438]]]
["bitfinex","BTCUSD",1660507250069,[[24281.0,1.30275245],[24280.0,0.60123795],[24278.0,0.102999],[24277.0,0.103006],[24275.0,0.6426]],[[24282.0,2.8543866],[24283.0,0.720684],[24284.0,2.41387445],[24285.0,0.8826],[24286.0,0.22703167]]]
["bitfinex","BTCUSD",1660507290754,[[24266.0,0.001],[24265.0,0.001],[24264.0,0.002],[24262.0,0.00207247],[24261.0,0.002]],[[24267.0,3.55014762],[24268.0,0.84529226],[24269.0,3.24530203],[24270.0,0.89359377],[24271.0,1.14743]]]
["bitfinex","BTCUSD",1660507344821,[[24266.0,0.54741595],[24265.0,0.34331391],[24264.0,0.309129],[24262.0,0.41216],[24261.0,0.31221351]],[[24267.0,1.2755],[24270.0,0.557],[24271.0,0.361],[24272.0,0.133929],[24273.0,2.86299579]]]
["bitfinex","BTCUSD",1660507394748,[[24266.0,0.15805266],[24265.0,0.00788283],[24262.0,0.103074],[24260.0,0.388983],[24255.0,0.13575434]],[[24267.0,5.20066913],[24268.0,0.85510264],[24269.0,0.557048],[24270.0,0.5839],[24271.0,0.52016232]]]
["bitfinex","BTCUSD",1660507432493,[[24260.0,1.35041104],[24259.0,0.31243863],[24257.0,0.516332],[24256.0,0.712261],[24255.0,2.85746686]],[[24261.0,1.2755],[24265.0,2.43123172],[24266.0,0.94956112],[24267.0,0.309064],[24270.0,0.145]]]
["bitfinex","BTCUSD",1660507484802,[[24268.0,0.00159854],[24267.0,0.201112],[24266.0,0.103024],[24265.0,0.30731015],[24264.0,0.03078655]],[[24269.0,1.11525968],[24270.0,0.586],[24271.0,1.24172595],[24273.0,0.03093],[24274.0,1.209477]]]
["bitfinex","BTCUSD",1660507537573,[[24268.0,0.08767523],[24267.0,0.12815969],[24265.0,0.103062],[24264.0,0.43381955],[24263.0,0.206073]],[[24269.0,0.82525968],[24271.0,0.3],[24272.0,0.887203],[24273.0,2.27497737],[24274.0,1.228672]]]
["bitfinex","BTCUSD",1660507555043,[[24251.0,0.0002197],[24250.0,0.41027158],[24249.0,0.134056],[24248.0,0.61668578],[24247.0,0.5435]],[[24252.0,0.19680805],[24253.0,2.709493],[24255.0,0.0011],[24327.0,0.36056861],[24328.0,0.07613753]]]
["bitfinex","BTCUSD",1660507627750,[[24253.0,1.42170968],[24252.0,0.8188342],[24251.0,2.77705611],[24250.0,1.4615],[24249.0,0.41245917]],[[24254.0,0.062259],[24255.0,0.104076],[24257.0,0.0011],[24258.0,0.104064],[24259.0,0.2011]]]
["bitfinex","BTCUSD",1660507632518,[[24254.0,1.81051958],[24253.0,1.04307478],[24252.0,0.58272876],[24251.0,2.32150513],[24250.0,3.523317]],[[24255.0,0.104076],[24257.0,0.304072],[24258.0,0.3702],[24259.0,0.46976],[24268.0,0.17934592]]]
["bitfinex","BTCUSD",1660507673379,[[24257.0,0.1061],[24256.0,0.61370028],[24255.0,0.3],[24254.0,2.69149044],[24253.0,0.30473756]],[[24258.0,0.39697132],[24260.0,0.01716513],[24261.0,0.01390345],[24262.0,0.5952],[24263.0,1.2869]]]
["bitfinex","BTCUSD",1660507718088,[[24254.0,0.30114855],[24253.0,0.51135058],[24252.0,0.24887644],[24251.0,0.44614132],[24250.0,0.05076248]],[[24255.0,0.32663816],[24256.0,0.06220486],[24257.0,0.2187978],[24259.0,0.80811786],[24260.0,0.87225]]]
["bitfinex","BTCUSD",1660507773112,[[24259.0,0.64801295],[24258.0,0.412227],[24257.0,0.3],[24256.0,0.412262],[24255.0,0.03386336]],[[24260.0,0.17090951],[24261.0,0.18685313],[24262.0,0.02277558],[24263.0,1.389746],[24266.0,2.43195146]]]
["bitfinex","BTCUSD",1660507813655,[[24252.0,0.0058],[24251.0,0.609262],[24250.0,0.412363],[24248.0,0.3],[24247.0,4.47686845]],[[24253.0,0.23431979],[24254.0,0.24486513],[24256.0,0.1687974],[24257.0,0.9727],[24259.0,0.74975]]]
["bitfinex","BTCUSD",1660507863509,[[24251.0,0.6196348],[24250.0,0.03382382],[24249.0,0.412377],[24248.0,0.05069629],[24247.0,1.3735649]],[[24252.0,0.42664704],[24253.0,0.23431979],[24254.0,0.205962],[24255.0,0.5778],[24256.0,0.372]]]
["bitfinex","BTCUSD",1660507894583,[[24253.0,0.05],[24251.0,4.25635434],[24250.0,0.412361],[24249.0,0.412377],[24248.0,0.5]],[[24254.0,0.205962],[24258.0,0.14598744],[24262.0,0.3674],[24263.0,1.8901],[24265.0,0.33964]]]
["bitfinex","BTCUSD",1660507952119,[[24265.0,0.08210083],[24264.0,0.30909],[24263.0,0.412143],[24262.0,0.74236546],[24260.0,0.41185782]],[[24266.0,0.33706255],[24267.0,0.152925],[24268.0,0.90990914],[24269.0,0.102918],[24271.0,0.62113]]]
["bitfinex","BTCUSD",1660508011573,[[24270.0,0.44210124],[24269.0,0.80756911],[24268.0,2.46337733],[24267.0,0.37650631],[24266.0,0.11542766]],[[24271.0,0.2515329],[24272.0,0.04233429],[24273.0,0.02858299],[24274.0,0.694901],[24275.0,0.001]]]
["bitfinex","BTCUSD",1660508073345,[[24270.0,1.61931209],[24269.0,0.31345883],[24268.0,0.44584112],[24267.0,0.01230334],[24266.0,0.05067533]],[[24271.0,2.95748899],[24272.0,0.08890313],[24274.0,0.103899],[24275.0,0.001],[24279.0,0.918139]]]
["bitfinex","BTCUSD",1660508105715,[[24294.0,0.524104],[24293.0,0.514532],[24292.0,0.4531208],[24289.0,0.10866666],[24288.0,0.04320878]],[[24295.0,0.074406],[24296.0,1.99689904],[24297.0,0.402805],[24298.0,0.40827158],[24300.0,0.278688]]]
["bitfinex","BTCUSD",1660508121006,[[24296.0,0.0529],[24295.0,0.00387465],[24294.0,0.53146546],[24293.0,0.305813],[24292.0,2.67489311]],[[24297.0,0.14110683],[24299.0,0.102792],[24300.0,0.0944251],[24301.0,0.1003295],[24302.0,0.69059545]]]
["bitfinex","BTCUSD",1660508182570,[[24326.0,0.40702407],[24325.0,0.61664],[24323.0,0.50909467],[24322.0,0.06474287],[24321.0,0.0737887]],[[24327.0,0.290899],[24328.0,0.15742195],[24329.0,2.1768212],[24331.0,0.10266],[24334.0,0.41055]]]
["bitfinex","BTCUSD",1660508222959,[[24338.0,1.03765165],[24337.0,0.077],[24335.0,2.48358657],[24333.0,0.145],[24311.0,0.31388297]],[[24340.0,0.14010841],[24341.0,0.103113],[24343.0,0.08929441],[24344.0,0.485902],[24345.0,0.41338336]]]
["bitfinex","BTCUSD",1660508258678,[[24332.0,0.78405143],[24326.0,0.102767],[24325.0,0.505547],[24324.0,1.11528225],[24323.0,0.0309]],[[24333.0,2.83920292],[24334.0,0.56491304],[24335.0,0.51359],[24336.0,0.53088],[24337.0,0.9539]]]
["bitfinex","BTCUSD",1660508304598,[[24332.0,0.91083257],[24331.0,0.308243],[24329.0,0.54030857],[24328.0,0.43535911],[24326.0,0.1]],[[24333.0,1.01983334],[24334.0,0.25669704],[24335.0,0.102645],[24337.0,2.05823676],[24338.0,0.9751]]]
["bitfinex","BTCUSD",1660508346223,[[24324.0,0.09268337],[24322.0,0.0310065],[24320.0,0.133693],[24319.0,0.505594],[24318.0,1.65491023]],[[24325.0,1.78347578],[24326.0,0.47797261],[24327.0,0.308049],[24331.0,1.95077488],[24334.0,0.03088]]]
["bitfinex","BTCUSD",1660508370681,[[24319.0,0.08455494],[24318.0,0.07911921],[24317.0,0.308422],[24316.0,1.3138],[24315.0,0.712255]],[[24320.0,1.58428023],[24321.0,0.205414],[24322.0,0.102705],[24323.0,0.4338],[24324.0,0.06367614]]]
["bitfinex","BTCUSD",1660508399923,[[24319.0,0.0042],[24316.0,0.001],[24315.0,0.001],[24314.0,0.03895891],[24313.0,0.63221306]],[[24320.0,3.00902453],[24321.0,0.236314],[24322.0,0.123835],[24323.0,0.4921],[24324.0,0.927224]]]
["bitfinex","BTCUSD",1660508479806,[[24311.0,0.79220077],[24310.0,0.91437112],[24309.0,1.73914365],[24308.0,2.78867392],[24307.0,0.21]],[[24312.0,0.04903662],[24313.0,0.01728446],[24314.0,0.102741],[24316.0,0.50142758],[24317.0,0.3784]]]
["bitfinex","BTCUSD",1660508499525,[[24317.0,0.400808],[24316.0,0.205621],[24315.0,0.832534],[24314.0,1.91106271],[24313.0,0.0121252]],[[24318.0,0.81383053],[24319.0,0.04057911],[24320.0,0.505427],[24321.0,2.34988743],[24322.0,0.481506]]]
["bitfinex","BTCUSD",1660508546877,[[24277.0,0.001],[24276.0,0.001],[24273.0,0.08223147],[24272.0,0.09177176],[24267.0,1.11898751]],[[24278.0,1.88547198],[24280.0,0.411621],[24281.0,0.145],[24282.0,0.78758751],[24283.0,0.02637803]]]
["bitfinex","BTCUSD",1660508588726,[[24273.0,0.02848293],[24272.0,0.39493753],[24271.0,0.618009],[24270.0,0.412023],[24269.0,0.0462811]],[[24274.0,0.70009676],[24275.0,0.24638311],[24276.0,0.145],[24277.0,0.3],[24278.0,0.102887]]]
["bitfinex","BTCUSD",1660508625400,[[24273.0,0.01948293],[24272.0,0.12870482],[24271.0,0.618009],[24270.0,0.46236341],[24269.0,0.07986556]],[[24274.0,0.95793202],[24275.0,0.402902],[24276.0,0.102899],[24278.0,0.278779],[24279.0,0.5477]]]
["bitfinex","BTCUSD",1660508658352,[[24280.0,0.0081],[24279.0,0.102968],[24278.0,0.205943],[24276.0,0.44301859],[24275.0,0.03371696]],[[24281.0,1.07103692],[24282.0,0.20575],[24283.0,0.7311],[24284.0,0.482968],[24285.0,0.03088]]]
["bitfinex","BTCUSD",1660508694444,[[24278.0,2.78807454],[24277.0,0.83827329],[24276.0,0.57021229],[24275.0,0.5747],[24274.0,0.5520595]],[[24279.0,0.07411831],[24280.0,0.00283327],[24281.0,0.1548886],[24282.0,0.102876],[24284.0,0.3]]]
["bitfinex","BTCUSD",1660508749094,[[24270.0,0.41191794],[24269.0,2.746677],[24268.0,0.12714759],[24267.0,0.67489174],[24266.0,0.5528]],[[24271.0,0.12149881],[24272.0,0.16091564],[24274.0,0.10291],[24277.0,0.7478],[24278.0,0.5886]]]
["bitfinex","BTCUSD",1660508788639,[[24273.0,0.16695027],[24272.0,0.16171337],[24271.0,0.24145634],[24270.0,0.412023],[24269.0,0.05832458]],[[24274.0,0.23750092],[24275.0,0.0187013],[24276.0,0.102902],[24277.0,0.133815],[24278.0,0.97337031]]]
["bitfinex","BTCUSD",1660508843190,[[24287.0,2.74676214],[24286.0,0.411749],[24285.0,0.42102296],[24283.0,0.04010697],[24282.0,0.6845271]],[[24288.0,0.3245124],[24289.0,0.205689],[24291.0,0.0943077],[24292.0,0.08546819],[24293.0,0.7163]]]
["bitfinex","BTCUSD",1660508884781,[[24287.0,2.62562035],[24286.0,0.51317653],[24285.0,0.4747142],[24284.0,0.06747266],[24283.0,0.12443043]],[[24288.0,0.00711933],[24289.0,0.102844],[24291.0,2.20819699],[24293.0,0.001],[24294.0,0.7044]]]
["bitfinex","BTCUSD",1660508923551,[[24287.0,0.38115173],[24286.0,0.6730357],[24285.0,0.01234971],[24284.0,0.47925766],[24283.0,0.22273043]],[[24288.0,0.05204015],[24289.0,0.102844],[24291.0,0.7921477],[24293.0,0.146],[24294.0,0.134824]]]
["bitfinex","BTCUSD",1660509003860,[[24297.0,0.0903023],[24295.0,0.102901],[24294.0,0.617431],[24292.0,0.03362988],[24291.0,0.56714826]],[[24298.0,0.99573816],[24299.0,0.1759],[24300.0,0.39547407],[24301.0,0.0021],[24302.0,0.7699]]]
["bitfinex","BTCUSD",1660509045468,[[24280.0,0.3078],[24279.0,0.79874259],[24278.0,2.36322584],[24277.0,0.0765585],[24276.0,0.04306171]],[[24281.0,0.2163059],[24283.0,0.13647892],[24284.0,0.145],[24285.0,0.8698],[24286.0,0.7383]]]
["bitfinex","BTCUSD",1660509092613,[[24282.0,0.508206],[24281.0,0.10756419],[24280.0,0.4426419],[24278.0,0.42442704],[24277.0,0.88897158]],[[24283.0,0.5879378],[24284.0,2.03754887],[24285.0,0.145],[24286.0,1.04921554],[24287.0,0.3713]]]
["bitfinex","BTCUSD",1660509143636,[[24293.0,0.45458206],[24292.0,0.40327158],[24291.0,0.0337102],[24290.0,0.60413916],[24289.0,0.5825]],[[24294.0,0.20657653],[24296.0,0.3659],[24297.0,0.3823],[24298.0,0.104906],[24299.0,1.2073]]]
["bitfinex","BTCUSD",1660509186927,[[24293.0,0.01004378],[24289.0,0.0051],[24287.0,0.03109785],[24286.0,0.03379133],[24285.0,0.61136969]],[[24294.0,1.08814685],[24295.0,1.51180611],[24296.0,0.795999],[24297.0,0.618303],[24298.0,0.6471]]]
["bitfinex","BTCUSD",1660509216204,[[24293.0,0.00996882],[24290.0,0.32024044],[24289.0,0.32027894],[24288.0,0.67193],[24287.0,0.23696885]],[[24294.0,3.14397055],[24295.0,0.73839611],[24296.0,0.487299],[24297.0,0.557516],[24298.0,0.847464]]]
["bitfinex","BTCUSD",1660509286487,[[24285.0,0.08],[24284.0,0.38012571],[24283.0,0.41709499],[24282.0,0.19338947],[24280.0,0.47634004]],[[24286.0,0.26259338],[24287.0,0.14343211],[24288.0,0.102848],[24290.0,0.145],[24291.0,0.34337071]]]
["bitfinex","BTCUSD",1660509290619,[[24285.0,1.11476947],[24284.0,2.38924656],[24283.0,0.99377842],[24282.0,0.46238707],[24281.0,0.28458986]],[[24286.0,0.18585756],[24287.0,0.102853],[24288.0,0.102848]]]
["bitfinex","BTCUSD",1660509338704,[[24294.0,0.43711116],[24293.0,0.63304499],[24292.0,0.43464981],[24291.0,0.411672],[24290.0,0.06379877]],[[24295.0,0.09663797],[24297.0,0.28275156],[24298.0,0.5443],[24299.0,0.859303],[24300.0,0.7854]]]
["bitfinex","BTCUSD",1660509387019,[[24294.0,0.0369],[24293.0,0.3],[24292.0,0.5744787],[24290.0,0.47548077],[24287.0,0.09327331]],[[24295.0,0.27242256],[24296.0,0.04057911],[24297.0,0.57650574],[24298.0,0.249908],[24299.0,0.9292]]]
["bitfinex","BTCUSD",1660509443985,[[24292.0,0.33313042],[24291.0,0.32355484],[24290.0,0.44177516],[24289.0,0.35056426],[24288.0,0.06741902]],[[24293.0,0.28169144],[24294.0,0.15075361],[24297.0,0.103914],[24298.0,0.39073521],[24299.0,1.583685]]]
["bitfinex","BTCUSD",1660509485475,[[24286.0,1.60244456],[24285.0,2.59706392],[24284.0,0.03371452],[24283.0,1.0448156],[24282.0,0.15057464]],[[24287.0,0.17195702],[24289.0,0.102842],[24291.0,0.47133007],[24292.0,0.5362],[24293.0,0.62939352]]]
["bitfinex","BTCUSD",1660509537708,[[24286.0,1.82335743],[24285.0,2.76520591],[24284.0,0.04297629],[24283.0,0.08427377],[24282.0,0.26]],[[24287.0,0.14559788],[24288.0,0.21511923],[24289.0,0.04358905],[24290.0,0.3],[24291.0,0.40316438]]]
["bitfinex","BTCUSD",1660509579950,[[24293.0,0.0254],[24292.0,0.308743],[24291.0,0.44255082],[24290.0,0.411682],[24289.0,2.2018628]],[[24294.0,1.02214642],[24295.0,0.16242983],[24296.0,0.3674],[24297.0,0.032],[24298.0,1.027608]]]
["bitfinex","BTCUSD",1660509645355,[[24292.0,0.25354363],[24291.0,0.49314606],[24290.0,0.52211761],[24289.0,0.18182878],[24286.0,0.61258784]],[[24294.0,0.28300138],[24295.0,0.102817],[24296.0,0.3],[24297.0,0.0011],[24298.0,2.86395172]]]
["bitfinex","BTCUSD",1660509702882,[[24297.0,0.11039287],[24296.0,0.3151984],[24295.0,0.49173646],[24294.0,0.7196523],[24293.0,1.13811178]],[[24298.0,0.0011],[24299.0,0.12253929],[24300.0,0.20073385],[24302.0,0.44357932],[24306.0,0.492872]]]
["bitfinex","BTCUSD",1660509781266,[[24304.0,0.41841576],[24303.0,2.74292574],[24302.0,0.46200968],[24301.0,0.06737682],[24300.0,0.12738341]],[[24305.0,0.07925958],[24306.0,0.205542],[24307.0,0.001],[24308.0,0.001],[24311.0,0.688349]]]
["bitfinex","BTCUSD",1660509812441,[[24297.0,0.00897743],[24296.0,0.31791691],[24295.0,0.61196514],[24294.0,2.35031072],[24293.0,0.52084178]],[[24298.0,0.74295405],[24300.0,0.102799],[24302.0,0.4338],[24303.0,2.93685567],[24304.0,0.794529]]]
["bitfinex","BTCUSD",1660509841566,[[24297.0,0.4326981],[24296.0,2.52402892],[24295.0,1.01437512],[24294.0,0.06737682],[24293.0,0.09664056]],[[24298.0,0.15678563],[24299.0,0.0301948],[24300.0,0.102797],[24302.0,0.00918014],[24303.0,0.779]]]
["bitfinex","BTCUSD",1660509910559,[[24294.0,0.01863879],[24293.0,0.00944909],[24291.0,0.00657189],[24290.0,0.3],[24289.0,0.33368545]],[[24295.0,1.21566754],[24296.0,0.09057911],[24297.0,0.102812],[24298.0,3.00664872],[24299.0,0.768477]]]
["bitfinex","BTCUSD",1660509961411,[[24300.0,0.38181464],[24299.0,0.72908688],[24298.0,0.33133732],[24297.0,0.69868043],[24296.0,0.5916]],[[24301.0,0.06470329],[24302.0,0.04743788],[24303.0,0.102786],[24304.0,0.5461],[24306.0,0.3677]]]
["bitfinex","BTCUSD",1660510014592,[[24297.0,0.34790219],[24296.0,2.51746806],[24295.0,0.71159],[24294.0,1.15345973],[24293.0,0.0798712]],[[24298.0,0.09504179],[24300.0,0.102799],[24302.0,0.3651],[24303.0,0.465885],[24315.0,1.61983025]]]
["bitfinex","BTCUSD",1660510063082,[[24300.0,0.98659407],[24299.0,2.75398813],[24298.0,0.5049266],[24297.0,0.17416128],[24296.0,1.11932878]],[[24301.0,0.07564269],[24302.0,0.01101594],[24303.0,0.102786],[24304.0,0.102783],[24305.0,0.8503]]]
["bitfinex","BTCUSD",1660510118666,[[24297.0,0.03108149],[24296.0,0.05447757],[24295.0,0.41992913],[24294.0,2.261536],[24289.0,1.10796938]],[[24298.0,0.57655447],[24299.0,0.33053586],[24300.0,0.770296],[24302.0,0.4338],[24303.0,0.909411]]]
["bitfinex","BTCUSD",1660510145612,[[24298.0,0.50741346],[24297.0,2.87874077],[24296.0,0.45463229],[24295.0,0.05046677],[24294.0,0.32975628]],[[24299.0,0.07983374],[24300.0,0.205592],[24301.0,0.05166793],[24303.0,0.3624],[24304.0,0.3928]]]
["bitfinex","BTCUSD",1660510170996,[[24298.0,0.71409137],[24297.0,0.91353232],[24296.0,0.53896107],[24294.0,0.2933159],[24287.0,0.37265086]],[[24299.0,0.07983374],[24300.0,0.102796],[24301.0,0.05166793],[24303.0,0.102787],[24305.0,0.5673]]]
["bitfinex","BTCUSD",1660510214028,[[24301.0,0.22197752],[24300.0,0.40944473],[24299.0,0.205766],[24298.0,0.44288533],[24297.0,0.411571]],[[24302.0,1.03382374],[24303.0,0.04032099],[24304.0,0.308342],[24306.0,1.777],[24307.0,2.82598193]]]
["bitfinex","BTCUSD",1660510301233,[[24299.0,0.6113965],[24298.0,2.6044351],[24297.0,0.75492829],[24296.0,0.411573],[24295.0,0.56723847]],[[24300.0,0.17644978],[24301.0,0.102792],[24306.0,0.3814],[24307.0,0.9786],[24309.0,0.193743]]]
["bitfinex","BTCUSD",1660510322632,[[24299.0,0.88899138],[24298.0,2.80565271],[24297.0,0.7310866],[24296.0,1.56324109],[24292.0,0.01]],[[24300.0,0.03047083],[24301.0,0.12314961],[24303.0,0.01099207],[24304.0,0.05245104],[24305.0,0.3859]]]
["bitfinex","BTCUSD",1660510389151,[[24299.0,0.63290716],[24298.0,0.38908274],[24297.0,0.0933473],[24296.0,0.47881847],[24295.0,0.25]],[[24300.0,0.11143741],[24301.0,0.22594161],[24303.0,0.29115453],[24304.0,1.040379],[24306.0,0.3879]]]
["bitfinex","BTCUSD",1660510422477,[[24299.0,0.38764456],[24298.0,2.65910067],[24297.0,0.52173691],[24296.0,0.661578],[24295.0,0.66924809]],[[24300.0,0.11137215],[24301.0,0.205584],[24304.0,0.5446],[24305.0,0.102777],[24308.0,0.4338]]]
["bitfinex","BTCUSD",1660510475926,[[24299.0,1.21419073],[24298.0,2.42393943],[24297.0,1.11679243],[24296.0,0.411578],[24295.0,0.63722]],[[24300.0,0.04055097],[24301.0,0.13615665],[24302.0,0.03141396],[24303.0,0.05019595],[24304.0,0.102782]]]
["bitfinex","BTCUSD",1660510536319,[[24316.0,0.33465746],[24315.0,0.78648141],[24314.0,0.411278],[24313.0,0.04561646],[24312.0,0.09325744]],[[24317.0,0.12035862],[24318.0,0.56041234],[24320.0,0.0033],[24321.0,0.3647],[24322.0,0.703703]]]
["bitfinex","BTCUSD",1660510560379,[[24309.0,0.38615449],[24308.0,0.0149],[24307.0,0.03103933],[24306.0,0.01212204],[24305.0,0.33348171]],[[24311.0,0.11102783],[24312.0,0.04334143],[24314.0,0.9721],[24315.0,0.5861],[24316.0,0.73707488]]]
["bitfinex","BTCUSD",1660510610621,[[24312.0,0.62391697],[24311.0,0.925478],[24310.0,1.21538973],[24309.0,0.5619],[24308.0,0.04814196]],[[24313.0,0.08428832],[24314.0,0.08278159],[24316.0,0.145],[24317.0,0.3801],[24318.0,0.32777242]]]
["bitfinex","BTCUSD",1660510653576,[[24312.0,0.44832428],[24311.0,0.308488],[24310.0,0.205674],[24308.0,2.90733292],[24305.0,0.25256381]],[[24313.0,0.43347651],[24316.0,0.5873],[24317.0,0.88007488],[24318.0,0.88215346],[24319.0,0.810576]]]
["bitfinex","BTCUSD",1660510712667,[[24312.0,0.608473],[24311.0,0.25808535],[24309.0,0.511363],[24308.0,3.09937674],[24306.0,0.3815596]],[[24313.0,0.83915158],[24314.0,0.03104168],[24315.0,0.36021878],[24316.0,0.08531868],[24317.0,0.92198679]]]
["bitfinex","BTCUSD",1660510746017,[[24312.0,0.64670497],[24311.0,0.66941035],[24310.0,0.13642528],[24309.0,2.69772523],[24308.0,0.8403]],[[24313.0,0.15419706],[24314.0,0.46182123],[24316.0,0.145],[24317.0,0.3702],[24319.0,1.5813]]]
["bitfinex","BTCUSD",1660510812641,[[24304.0,1.423411],[24303.0,0.505729],[24302.0,0.1],[24301.0,0.94188319],[24300.0,0.67858292]],[[24305.0,0.02697538],[24306.0,0.02324811],[24311.0,0.5662],[24312.0,1.2843],[24314.0,0.16824042]]]
["bitfinex","BTCUSD",1660510862408,[[24312.0,0.15244966],[24311.0,0.102828],[24309.0,0.308519],[24307.0,0.614234],[24305.0,1.02630616]],[[24313.0,0.80421385],[24314.0,0.15968556],[24316.0,0.3],[24317.0,0.7977],[24318.0,1.15075442]]]
["bitfinex","BTCUSD",1660510889449,[[24308.0,0.1288987],[24307.0,0.41914872],[24306.0,0.109448],[24305.0,0.4428292],[24304.0,0.58527078]],[[24309.0,0.50246394],[24310.0,0.06571197],[24311.0,0.30155788],[24312.0,0.3935],[24313.0,0.1296]]]
["bitfinex","BTCUSD",1660510946662,[[24299.0,0.03072001],[24298.0,0.08750562],[24297.0,0.0079],[24296.0,0.5674],[24295.0,0.03246318]],[[24300.0,0.99415458],[24301.0,0.04334143],[24302.0,0.1296],[24303.0,4.93948416],[24304.0,1.168264]]]
["bitfinex","BTCUSD",1660510952412,[[24299.0,0.01349248],[24297.0,0.3],[24296.0,0.5674],[24295.0,0.03246318],[24294.0,0.103889]],[[24300.0,1.54465168],[24301.0,0.04334143],[24302.0,0.232475],[24303.0,0.780539],[24304.0,1.168264]]]
["bitfinex","BTCUSD",1660511012155,[[24298.0,0.02050837],[24297.0,0.00609295],[24295.0,0.03246318],[24294.0,0.33473376],[24293.0,0.37385655]],[[24299.0,0.90961866],[24301.0,0.14621943],[24302.0,1.39420133],[24303.0,1.819528],[24304.0,0.03089]]]
["bitfinex","BTCUSD",1660511047500,[[24290.0,0.0201162],[24289.0,0.02497374],[24288.0,0.001],[24287.0,0.01221515],[24286.0,0.001]],[[24291.0,1.86683674],[24292.0,0.81634125],[24293.0,1.000854],[24294.0,3.16019668],[24295.0,3.19551776]]]
["bitfinex","BTCUSD",1660511115222,[[24276.0,0.03821075],[24275.0,0.00474278],[24274.0,0.40299],[24273.0,0.33203325],[24272.0,0.86224999]],[[24278.0,0.53227158],[24279.0,0.09510766],[24281.0,0.402961],[24282.0,0.732817],[24283.0,2.57347517]]]
["bitfinex","BTCUSD",1660511182780,[[24273.0,0.1311093],[24272.0,0.4],[24271.0,0.7073888],[24270.0,1.544343],[24269.0,0.62586167]],[[24274.0,0.40827158],[24275.0,0.09802417],[24276.0,0.38453235],[24277.0,0.08327589],[24278.0,0.827477]]]
["bitfinex","BTCUSD",1660511201950,[[24273.0,0.1311093],[24272.0,0.1],[24271.0,0.1364888],[24270.0,0.61004],[24269.0,1.21506167]],[[24274.0,0.5275322],[24275.0,0.195],[24276.0,0.38453235],[24277.0,0.08327589],[24278.0,0.682477]]]
["bitfinex","BTCUSD",1660511243829,[[24275.0,0.2137456],[24273.0,0.46221433],[24272.0,0.33977943],[24271.0,0.2394688],[24269.0,3.64604141]],[[24276.0,0.62568991],[24277.0,0.08327589],[24278.0,0.445],[24280.0,0.695305],[24281.0,2.51865495]]]
["bitfinex","BTCUSD",1660511296920,[[24284.0,0.0538],[24283.0,0.10497046],[24282.0,0.402977],[24281.0,0.102982],[24280.0,0.73073226]],[[24285.0,0.36615329],[24286.0,0.55874609],[24287.0,0.04334143],[24288.0,0.05],[24289.0,0.24793]]]
["bitfinex","BTCUSD",1660511356383,[[24284.0,1.56651854],[24283.0,2.7165991],[24282.0,0.34690475],[24280.0,0.73073226],[24274.0,0.25033141]],[[24285.0,0.52453177],[24286.0,0.09714561],[24288.0,0.3],[24289.0,0.3993],[24291.0,1.1884]]]
["bitfinex","BTCUSD",1660511423734,[[24295.0,1.12743079],[24294.0,0.43682215],[24293.0,0.43410951],[24292.0,0.13663745],[24291.0,0.85269019]],[[24296.0,0.000231],[24297.0,0.001],[24298.0,0.18427126],[24299.0,0.6709],[24300.0,0.5684]]]
["bitfinex","BTCUSD",1660511453184,[[24310.0,0.09812279],[24309.0,0.59819602],[24307.0,0.60230351],[24306.0,1.216805],[24305.0,0.04252542]],[[24311.0,0.0021],[24312.0,0.0021],[24314.0,0.16790065],[24319.0,0.5668],[24320.0,0.415096]]]
["bitfinex","BTCUSD",1660511495448,[[24312.0,0.53595474],[24311.0,0.3502018],[24309.0,0.41136],[24308.0,0.14293917],[24287.0,0.09586989]],[[24314.0,0.26065716],[24315.0,0.8793],[24316.0,0.4333],[24317.0,2.64226072],[24320.0,0.7829]]]
["bitfinex","BTCUSD",1660511540411,[[24323.0,0.9990052],[24322.0,0.29287556],[24321.0,0.55711396],[24320.0,0.14812279],[24319.0,2.38452519]],[[24324.0,0.10274284],[24326.0,0.14],[24327.0,0.3797],[24328.0,0.0022],[24329.0,0.85405275]]]
["bitfinex","BTCUSD",1660511588774,[[24332.0,0.25320625],[24330.0,0.40827158],[24329.0,0.02056362],[24328.0,0.3],[24327.0,1.09801745]],[[24334.0,0.04608944],[24335.0,0.05676093],[24336.0,0.74563857],[24337.0,0.102724],[24338.0,0.289625]]]
["bitfinex","BTCUSD",1660511633354,[[24341.0,0.45359534],[24340.0,0.33811588],[24339.0,0.616357],[24338.0,0.03108144],[24337.0,1.089489]],[[24342.0,0.03347249],[24343.0,0.01408767],[24345.0,2.46887568],[24346.0,0.00992964],[24347.0,0.5692]]]
["bitfinex","BTCUSD",1660511680810,[[24341.0,2.01595066],[24340.0,1.291708],[24339.0,0.91672571],[24338.0,2.72104267],[24337.0,0.82603464]],[[24342.0,9.1e-07],[24345.0,0.02500025],[24346.0,0.09602412],[24347.0,0.0011],[24348.0,0.3935]]]
["bitfinex","BTCUSD",1660511723326,[[24360.0,0.62247562],[24359.0,0.61585652],[24358.0,0.10603],[24357.0,0.199763],[24355.0,0.5243]],[[24361.0,0.12171055],[24362.0,0.00106192],[24365.0,0.5507],[24366.0,0.00751583],[24367.0,0.5876]]]
["bitfinex","BTCUSD",1660511748407,[[24356.0,0.22355884],[24355.0,0.36430971],[24354.0,0.20265],[24353.0,2.72502698],[24352.0,1.310041]],[[24357.0,0.1233318],[24358.0,0.1862248],[24359.0,0.05],[24360.0,0.40827158],[24361.0,0.11985009]]]
["bitfinex","BTCUSD",1660511805918,[[24342.0,0.1477],[24340.0,0.04106857],[24339.0,0.3605],[24338.0,0.13479744],[24337.0,0.505446]],[[24343.0,0.58777985],[24345.0,0.52145516],[24346.0,0.59489955],[24347.0,0.03087],[24349.0,0.205348]]]
["bitfinex","BTCUSD",1660511844450,[[24340.0,0.011],[24338.0,0.13480044],[24337.0,1.159446],[24336.0,1.01280031],[24335.0,0.55020676]],[[24341.0,0.5880373],[24342.0,0.25127488],[24343.0,0.3],[24344.0,2.92626984],[24345.0,0.05961268]]]
["bitfinex","BTCUSD",1660511858072,[[24340.0,0.77420195],[24339.0,0.84082989],[24338.0,0.16832375],[24337.0,1.154888],[24336.0,0.61876871]],[[24341.0,0.06495251],[24344.0,0.11032767],[24346.0,0.8635],[24348.0,0.3649],[24350.0,0.2994]]]
["bitfinex","BTCUSD",1660511895704,[[24340.0,0.06097865],[24339.0,0.402714],[24338.0,0.27104734],[24337.0,3.26426103],[24336.0,0.05036871]],[[24341.0,0.99886439],[24342.0,0.05261324],[24345.0,1.06077],[24346.0,0.3869],[24347.0,0.897549]]]
["bitfinex","BTCUSD",1660511932189,[[24345.0,0.21074122],[24344.0,0.71888],[24342.0,0.7234282],[24341.0,1.158029],[24339.0,0.0335339]],[[24346.0,0.01228887],[24347.0,0.00462509],[24348.0,0.18050814],[24349.0,0.3],[24350.0,0.03086]]]
["bitfinex","BTCUSD",1660512013395,[[24338.0,0.21653007],[24337.0,0.13929419],[24335.0,0.60369044],[24334.0,0.25243656],[24333.0,0.36839662]],[[24339.0,0.50354051],[24341.0,0.01132796],[24342.0,0.7333],[24343.0,0.875599],[24344.0,0.3894]]]
["bitfinex","BTCUSD",1660512036517,[[24338.0,0.25123007],[24337.0,0.13929419],[24335.0,0.60369044],[24334.0,0.206471],[24333.0,0.3659]],[[24339.0,0.71346667],[24341.0,0.3],[24342.0,0.546004],[24343.0,0.803771],[24344.0,0.3894]]]
["bitfinex","BTCUSD",1660512073220,[[24338.0,0.98760364],[24337.0,0.91806317],[24336.0,0.57806628],[24335.0,0.89806265],[24334.0,0.3687433]],[[24339.0,0.21],[24346.0,0.3],[24347.0,1.5499],[24348.0,0.46416],[24349.0,0.4792]]]
["bitfinex","BTCUSD",1660512137756,[[24338.0,3.2302753],[24337.0,0.68604599],[24336.0,0.63815113],[24335.0,0.16946863],[24334.0,0.15829459]],[[24339.0,0.20982685],[24341.0,0.01160984],[24343.0,0.37347407],[24344.0,0.777],[24346.0,0.03084]]]
["bitfinex","BTCUSD",1660512183940,[[24351.0,0.11312377],[24349.0,0.102722],[24348.0,0.09976606],[24346.0,0.098],[24344.0,0.11519107]],[[24352.0,0.76317249],[24355.0,0.03083],[24356.0,0.8054],[24357.0,2.79097723],[24358.0,0.9529]]]
["bitfinex","BTCUSD",1660512247917,[[24351.0,0.10762769],[24349.0,0.0117732],[24348.0,0.00513053],[24347.0,0.102726],[24346.0,0.3]],[[24352.0,0.96874637],[24353.0,0.14341239],[24354.0,0.205306],[24356.0,0.86473014],[24359.0,2.73861738]]]
["bitfinex","BTCUSD",1660512279430,[[24356.0,0.0684],[24355.0,0.4643309],[24354.0,0.410705],[24353.0,0.710612],[24352.0,1.16363775]],[[24357.0,0.40827158],[24358.0,0.01754725],[24359.0,0.0011],[24361.0,2.45123687],[24362.0,0.0011]]]
["bitfinex","BTCUSD",1660512311555,[[24373.0,0.01944421],[24372.0,0.37421799],[24371.0,0.50529689],[24370.0,0.979931],[24369.0,0.4]],[[24374.0,0.52085858],[24377.0,0.0312],[24378.0,0.52912755],[24379.0,0.09740753],[24382.0,0.3]]]
["bitfinex","BTCUSD",1660512351989,[[24373.0,0.1256118],[24372.0,0.42683188],[24371.0,0.266759],[24370.0,0.41033],[24369.0,0.5647]],[[24374.0,0.40437158],[24375.0,0.05135178],[24376.0,0.5847],[24377.0,0.3],[24378.0,0.8207]]]
["bitfinex","BTCUSD",1660512390770,[[24379.0,0.15077678],[24378.0,0.0986128],[24377.0,0.25274434],[24376.0,0.3],[24375.0,0.3]],[[24380.0,0.13400985],[24384.0,0.5689],[24385.0,0.44066455],[24386.0,0.23693],[24387.0,1.464067]]]
["bitfinex","BTCUSD",1660512436112,[[24380.0,0.22300335],[24378.0,0.0029],[24375.0,0.38367221],[24374.0,0.04247679],[24373.0,0.38725495]],[[24381.0,1.89623086],[24382.0,1.23680839],[24383.0,0.41013],[24385.0,0.50736455],[24386.0,0.9161]]]
["bitfinex","BTCUSD",1660512463663,[[24384.0,0.11800821],[24383.0,0.205058],[24382.0,0.3],[24381.0,0.76496594],[24380.0,0.41575452]],[[24385.0,0.00236455],[24386.0,0.09109514],[24387.0,0.01895137],[24388.0,0.0011],[24389.0,0.0011]]]
["bitfinex","BTCUSD",1660512536363,[[24372.0,0.08597501],[24371.0,0.03000396],[24370.0,0.607752],[24369.0,0.9514],[24368.0,0.44386501]],[[24376.0,0.75785026],[24377.0,0.45827158],[24378.0,0.102552],[24379.0,0.5886],[24380.0,0.505181]]]
["bitfinex","BTCUSD",1660512568841,[[24375.0,1.35733946],[24374.0,0.67990043],[24373.0,0.410281],[24372.0,0.12959901],[24371.0,0.08026858]],[[24376.0,0.75285026],[24381.0,0.7563],[24384.0,0.644529],[24385.0,0.527542],[24386.0,0.411184]]]
["bitfinex","BTCUSD",1660512588027,[[24385.0,1.02665655],[24384.0,0.23513698],[24382.0,0.66737314],[24380.0,1.437862],[24378.0,0.3875]],[[24386.0,1.2263],[24387.0,0.0011],[24388.0,0.0011],[24391.0,0.0511],[24392.0,0.3626]]]
["bitfinex","BTCUSD",1660512631599,[[24385.0,1.19941139],[24384.0,0.205049],[24383.0,0.6406846],[24382.0,0.0500589],[24381.0,0.48499]],[[24386.0,0.92478071],[24387.0,0.0011],[24388.0,0.0011],[24390.0,0.5486],[24391.0,0.0511]]]
["bitfinex","BTCUSD",1660512684986,[[24419.0,1.77590058],[24418.0,0.33419553],[24416.0,0.59707273],[24400.0,0.49681995]],[[24420.0,0.49564999],[24421.0,0.0022],[24422.0,0.0011],[24423.0,0.00280188],[24429.0,0.3749]]]
["bitfinex","BTCUSD",1660512716059,[[24419.0,0.05322475],[24416.0,0.04704083],[24415.0,0.6],[24407.0,0.102436],[24406.0,0.63349139]],[[24420.0,1.83932603],[24421.0,0.0022],[24422.0,0.0011],[24423.0,0.00280188],[24424.0,0.102358]]]
["bitfinex","BTCUSD",1660512768667,[[24411.0,2.14476358],[24410.0,0.65705976],[24409.0,0.64551047],[24408.0,0.07055225],[24407.0,0.66087949]],[[24412.0,1.16819527],[24413.0,0.00629727],[24418.0,0.3896],[24419.0,0.03074],[24420.0,0.6246]]]
["bitfinex","BTCUSD",1660512845077,[[24414.0,0.01709643],[24409.0,0.63044257],[24408.0,1.97275667],[24407.0,1.465557],[24406.0,0.33326351]],[[24415.0,1.33508311],[24416.0,0.60214375],[24417.0,0.60828722],[24418.0,0.03075],[24419.0,0.49624464]]]
["bitfinex","BTCUSD",1660512856830,[[24414.0,0.16511101],[24409.0,0.01344114],[24408.0,0.307271],[24407.0,1.055849],[24406.0,0.409727]],[[24415.0,1.23508311],[24416.0,0.70453575],[24417.0,0.71067822],[24418.0,0.50465],[24419.0,0.90814678]]]
["bitfinex","BTCUSD",1660512898888,[[24371.0,0.0013],[24368.0,0.7403],[24366.0,0.60934795],[24365.0,1.89553277],[24364.0,0.61511]],[[24372.0,0.95505141],[24375.0,0.145],[24376.0,0.4678],[24379.0,0.04472716],[24387.0,0.7545]]]
["bitfinex","BTCUSD",1660512935285,[[24388.0,0.17705065],[24381.0,0.726],[24380.0,1.3962],[24379.0,0.3],[24378.0,0.5629]],[[24389.0,0.85625438],[24390.0,0.454305],[24391.0,0.8740504],[24392.0,0.51180016],[24393.0,0.7317]]]
["bitfinex","BTCUSD",1660512977542,[[24355.0,0.29048127],[24354.0,0.295],[24353.0,0.88220315],[24352.0,1.276349],[24351.0,1.252107]],[[24357.0,0.00605406],[24358.0,0.55827158],[24359.0,2.12873689],[24360.0,0.38117544],[24361.0,0.20165993]]]
["bitfinex","BTCUSD",1660513031586,[[24356.0,0.76923815],[24355.0,0.307941],[24354.0,0.84653551],[24353.0,0.4606779],[24352.0,1.6946381]],[[24357.0,0.09457464],[24358.0,0.00986714],[24361.0,0.5467],[24363.0,1.2932],[24364.0,0.4826]]]
["bitfinex","BTCUSD",1660513058262,[[24356.0,1.01525706],[24355.0,0.718513],[24354.0,0.58029149],[24353.0,1.02873695],[24352.0,1.56224041]],[[24357.0,0.01445237],[24358.0,0.00986714],[24363.0,1.07],[24364.0,0.4826],[24365.0,2.06515197]]]
["bitfinex","BTCUSD",1660513101405,[[24347.0,0.00011051],[24345.0,0.03193078],[24337.0,0.981945],[24336.0,0.001],[24335.0,1.14050752]],[[24348.0,0.99157158],[24349.0,0.718725],[24351.0,0.3],[24352.0,0.19707819],[24353.0,1.15618823]]]
["bitfinex","BTCUSD",1660513139378,[[24331.0,0.001],[24330.0,0.00014709],[24329.0,0.001],[24327.0,0.0005],[24325.0,0.002]],[[24332.0,1.63857379],[24333.0,0.1],[24334.0,1.97570095],[24335.0,4.35459922],[24336.0,0.611341]]]
["bitfinex","BTCUSD",1660513175818,[[24333.0,0.40876937],[24331.0,0.07220364],[24329.0,0.145],[24328.0,0.08225],[24327.0,0.6942]],[[24334.0,0.230332],[24335.0,0.08],[24337.0,0.3],[24338.0,0.51905],[24341.0,0.508745]]]
["bitfinex","BTCUSD",1660513215726,[[24337.0,0.49052158],[24336.0,0.3],[24334.0,0.38725416],[24332.0,0.25321353],[24309.0,0.30366856]],[[24340.0,0.08],[24341.0,0.231332],[24342.0,0.0021],[24343.0,0.608702],[24344.0,0.714335]]]
["bitfinex","BTCUSD",1660513259481,[[24340.0,0.06491985],[24339.0,0.08794],[24336.0,0.571627],[24335.0,0.56046],[24334.0,1.423346]],[[24341.0,0.03082704],[24342.0,0.26577345],[24343.0,0.0511],[24344.0,0.308086],[24346.0,3.08265031]]]
["bitfinex","BTCUSD",1660513295879,[[24340.0,1.34997616],[24339.0,1.08407341],[24338.0,0.4917809],[24337.0,1.23092559],[24336.0,0.96731584]],[[24341.0,0.03076076],[24342.0,0.0021],[24343.0,0.0011],[24346.0,0.0011],[24348.0,0.001]]]
["bitfinex","BTCUSD",1660513331919,[[24351.0,1.89346659],[24350.0,0.66686741],[24349.0,0.6288],[24348.0,0.53462571],[24347.0,0.937504]],[[24352.0,1.481e-05],[24354.0,0.0011],[24356.0,0.001],[24357.0,0.001],[24359.0,0.0021]]]
["bitfinex","BTCUSD",1660513395644,[[24350.0,0.0241],[24348.0,0.3],[24347.0,0.9759961],[24346.0,0.26745511],[24345.0,1.57331949]],[[24352.0,0.008045],[24353.0,0.74987158],[24354.0,0.63753414],[24355.0,0.102649],[24363.0,0.725929]]]
["bitfinex","BTCUSD",1660513401624,[[24350.0,0.0231],[24347.0,0.03072849],[24346.0,0.31202621],[24345.0,1.70382058],[24344.0,0.0500589]],[[24351.0,0.7458265],[24352.0,0.14727225],[24353.0,0.50252958],[24354.0,0.84284114],[24355.0,0.586432]]]
["bitfinex","BTCUSD",1660513462180,[[24350.0,0.3007],[24349.0,0.88365958],[24348.0,0.03133633],[24347.0,0.81466145],[24346.0,0.06701949]],[[24355.0,0.01703275],[24356.0,0.70815345],[24357.0,0.001],[24358.0,0.5402],[24359.0,0.64868666]]]
["bitfinex","BTCUSD",1660513490866,[[24369.0,0.05],[24365.0,0.01],[24362.0,0.145],[24361.0,2.33872434],[24360.0,0.102627]],[[24370.0,0.0209],[24372.0,0.5834],[24373.0,1.1],[24374.0,0.3822],[24375.0,0.6513]]]
["bitfinex","BTCUSD",1660513541899,[[24358.0,0.0434],[24356.0,0.04323585],[24355.0,0.3],[24354.0,1.061651],[24353.0,0.80611]],[[24359.0,0.04264872],[24360.0,0.45099428],[24361.0,0.41979096],[24362.0,0.307859],[24363.0,0.9836]]]
["bitfinex","BTCUSD",1660513603477,[[24348.0,0.0174],[24344.0,0.001],[24343.0,0.77484816],[24342.0,0.001],[24338.0,0.01215502]],[[24349.0,2.41321056],[24350.0,0.65334513],[24351.0,3.74090952],[24352.0,0.55144289],[24354.0,0.71057209]]]
["bitfinex","BTCUSD",1660513630903,[[24329.0,1.23017304],[24328.0,0.03386],[24327.0,0.3978],[24326.0,0.5514],[24325.0,1.5253312]],[[24330.0,0.04482678],[24331.0,0.01483709],[24334.0,0.3],[24336.0,0.205458],[24337.0,0.410906]]]
["bitfinex","BTCUSD",1660513668389,[[24339.0,0.00965009],[24337.0,0.61298983],[24336.0,0.55327158],[24334.0,2.47362031],[24331.0,0.40804973]],[[24344.0,0.48727158],[24345.0,0.40269],[24346.0,1.33594771],[24347.0,1.373437],[24348.0,0.12503]]]
["bitfinex","BTCUSD",1660513707990,[[24347.0,0.00983264],[24346.0,0.00510847],[24345.0,0.40827158],[24343.0,1.2443],[24340.0,0.57349423]],[[24349.0,0.45963343],[24350.0,0.43148874],[24351.0,0.410669],[24352.0,0.001],[24353.0,0.9215]]]
["bitfinex","BTCUSD",1660513753647,[[24335.0,0.23885836],[24334.0,1.3261],[24333.0,0.81307578],[24332.0,0.75335691],[24328.0,2.24450133]],[[24340.0,0.30664719],[24341.0,0.03148681],[24342.0,0.05],[24343.0,2.08771452],[24346.0,2.56243327]]]
["bitfinex","BTCUSD",1660513797771,[[24348.0,1.45430892],[24347.0,0.31303801],[24346.0,0.53810152],[24345.0,0.975458],[24344.0,2.91809481]],[[24349.0,0.00650142],[24351.0,0.14541761],[24352.0,0.09657172],[24354.0,0.5504]]]
["bitfinex","BTCUSD",1660513832111,[[24349.0,0.1948136],[24348.0,0.00616383],[24346.0,0.03026452],[24344.0,0.60441391],[24343.0,0.205394]],[[24350.0,0.75210726],[24351.0,0.11343181],[24352.0,0.206325],[24354.0,2.47238386],[24355.0,0.6376]]]
["bitfinex","BTCUSD",1660513876963,[[24347.0,0.40553076],[24346.0,0.07945473],[24345.0,0.43178549],[24344.0,0.53246487],[24343.0,0.95901149]],[[24348.0,0.04721223],[24349.0,0.17987293],[24352.0,3.21545245],[24359.0,3.09828829],[24365.0,1.17071728]]]
["bitfinex","BTCUSD",1660513903063,[[24347.0,0.83676179],[24346.0,0.11913245],[24345.0,0.05027087],[24344.0,0.0971],[24343.0,1.06730049]],[[24348.0,0.04696511],[24349.0,0.14838612],[24351.0,0.3],[24352.0,0.103662],[24353.0,0.205317]]]
["bitfinex","BTCUSD",1660513964610,[[24346.0,0.17421399],[24345.0,2.2034143],[24344.0,0.402692],[24343.0,0.205392],[24342.0,0.3677]],[[24347.0,0.03941384],[24348.0,0.03148681],[24349.0,0.44863195],[24351.0,0.102665],[24352.0,0.237153]]]
["bitfinex","BTCUSD",1660514006222,[[24340.0,0.01458775],[24339.0,0.03511728],[24337.0,0.04088089],[24336.0,0.744],[24335.0,0.3923]],[[24341.0,0.89833059],[24343.0,0.205399],[24344.0,0.70697465],[24345.0,0.3743],[24348.0,0.9333]]]
["bitfinex","BTCUSD",1660514010837,[[24340.0,0.009988],[24339.0,0.05249179],[24338.0,0.09502117],[24337.0,0.3],[24336.0,0.744]],[[24341.0,0.13649841],[24342.0,0.03648681],[24344.0,1.1096213],[24345.0,0.579683],[24346.0,1.06256539]]]
["bitfinex","BTCUSD",1660514091927,[[24337.0,0.03708531],[24336.0,0.04223616],[24335.0,0.3],[24334.0,0.7581],[24333.0,0.6006]],[[24338.0,0.10191733],[24339.0,0.05015695],[24341.0,0.22741421],[24342.0,0.50405026],[24351.0,0.72461859]]]
["bitfinex","BTCUSD",1660514105360,[[24324.0,0.002],[24323.0,0.003],[24321.0,0.002],[24320.0,0.003],[24319.0,0.04249707]],[[24325.0,0.89466146],[24326.0,0.08282076],[24328.0,0.61732588],[24329.0,0.23637018],[24330.0,0.983819]]]
["bitfinex","BTCUSD",1660514130361,[[24337.0,0.02013359],[24333.0,0.32807983],[24332.0,0.51101558],[24331.0,0.898893],[24330.0,0.7379]],[[24338.0,2.83606738],[24339.0,0.54247339],[24340.0,0.3737391],[24341.0,0.5727],[24342.0,0.80102]]]
["bitfinex","BTCUSD",1660514171714,[[24323.0,0.00660883],[24321.0,0.003],[24320.0,0.003],[24319.0,0.04353427],[24318.0,0.04501864]],[[24324.0,1.41120254],[24325.0,1.26789879],[24326.0,0.411089],[24327.0,0.81468183],[24328.0,0.0977]]]
["bitfinex","BTCUSD",1660514210806,[[24318.0,0.3515151],[24317.0,0.09453384],[24316.0,0.50562],[24315.0,0.77512665],[24314.0,1.13105658]],[[24319.0,0.08547786],[24320.0,0.3180916],[24321.0,0.00567371],[24322.0,2.16482898],[24324.0,0.10278]]]
["bitfinex","BTCUSD",1660514258877,[[24324.0,0.43644202],[24323.0,0.69049924],[24322.0,0.4776159],[24321.0,0.47850977],[24320.0,0.72058324]],[[24325.0,0.09582744],[24326.0,4.07756849],[24328.0,0.21],[24330.0,0.9585],[24331.0,1.86939026]]]
["bitfinex","BTCUSD",1660514305834,[[24323.0,0.01346314],[24320.0,0.06401939],[24319.0,0.35058639],[24318.0,0.06735577],[24317.0,0.9531]],[[24324.0,1.33004416],[24325.0,2.11333332],[24326.0,4.102771],[24327.0,0.78774],[24328.0,0.651919]]]
["bitfinex","BTCUSD",1660514386169,[[24327.0,1.6277826],[24326.0,0.750233],[24325.0,3.0731716],[24324.0,0.34464669],[24323.0,1.06131672]],[[24328.0,0.181],[24336.0,0.3917],[24337.0,0.5648],[24338.0,0.4736],[24343.0,1.0279]]]
["bitfinex","BTCUSD",1660514414466,[[24328.0,0.340828],[24324.0,0.3],[24323.0,1.28354158],[24322.0,0.68237619],[24321.0,0.50479888]],[[24329.0,0.10967277],[24332.0,0.5734],[24333.0,0.04003492],[24335.0,0.6052],[24336.0,0.0941]]]
["bitfinex","BTCUSD",1660514449947,[[24345.0,0.00632317],[24339.0,0.25],[24337.0,0.66040015],[24336.0,0.03496594],[24335.0,0.10273]],[[24346.0,0.69909958],[24347.0,0.18049344],[24348.0,0.62445136],[24349.0,0.74519],[24350.0,0.0021]]]
["bitfinex","BTCUSD",1660514485972,[[24335.0,0.05914008],[24334.0,0.3],[24333.0,0.55353833],[24332.0,0.3624],[24313.0,0.00014967]],[[24337.0,0.05297315],[24339.0,0.3],[24340.0,0.102714],[24341.0,0.205418],[24342.0,0.41082]]]
["bitfinex","BTCUSD",1660514533200,[[24335.0,1.21283358],[24334.0,2.34205311],[24333.0,0.03364023],[24332.0,0.05049267],[24331.0,0.06732355]],[[24336.0,0.00156973],[24337.0,0.05538875],[24339.0,0.07852696],[24347.0,0.5651],[24348.0,0.001]]]
["bitfinex","BTCUSD",1660514573458,[[24325.0,0.298512],[24324.0,0.301],[24323.0,0.301],[24322.0,0.051],[24321.0,0.13566]],[[24326.0,0.0462793],[24327.0,0.00857723],[24328.0,0.0965094],[24329.0,0.10919039],[24333.0,2.96446094]]]
["bitfinex","BTCUSD",1660514608965,[[24316.0,0.30539403],[24314.0,0.30846],[24313.0,0.05],[24312.0,0.511308],[24307.0,2.20050581]],[[24317.0,0.03890913],[24318.0,0.04113726],[24323.0,0.402784],[24324.0,0.206561],[24325.0,0.46416]]]
["bitfinex","BTCUSD",1660514640269,[[24298.0,0.12785267],[24296.0,0.102895],[24295.0,0.56801595],[24294.0,0.513608],[24293.0,1.02751141]],[[24301.0,0.03683591],[24302.0,0.09917092],[24303.0,0.5102118],[24304.0,0.381594],[24311.0,1.692831]]]
["bitfinex","BTCUSD",1660514666381,[[24289.0,0.0046],[24287.0,0.002],[24286.0,0.00209854],[24284.0,0.44840558],[24283.0,0.0005]],[[24290.0,0.40827158],[24291.0,0.10637475],[24292.0,0.98648214],[24297.0,0.996481],[24298.0,0.5]]]
["bitfinex","BTCUSD",1660514714731,[[24262.0,0.001],[24260.0,0.003],[24259.0,0.1030395],[24258.0,0.001],[24253.0,0.63001758]],[[24263.0,1.10826662],[24265.0,0.76424],[24266.0,0.05],[24267.0,0.145],[24270.0,2.28838647]]]
["bitfinex","BTCUSD",1660514746699,[[24240.0,0.03588378],[24239.0,0.00340988],[24238.0,0.35042637],[24237.0,0.65872355],[24236.0,0.18415444]],[[24249.0,0.10119015],[24253.0,0.7333],[24254.0,0.317108],[24255.0,1.7824]]]
["bitfinex","BTCUSD",1660514755290,[[24229.0,0.2],[24223.0,0.43360117],[24222.0,0.0704656],[24221.0,0.0428946],[24220.0,0.03461758]],[[24231.0,0.09852348],[24233.0,0.28968695],[24234.0,0.59118],[24235.0,0.90753001],[24236.0,2.42588241]]]
["bitfinex","BTCUSD",1660514786568,[[24243.0,0.03877484],[24241.0,0.30596626],[24240.0,0.8504174],[24239.0,0.67456509],[24238.0,0.20033385]],[[24244.0,0.05],[24245.0,0.00493792],[24250.0,0.72905873],[24251.0,1.4257],[24252.0,0.3948]]]
["bitfinex","BTCUSD",1660514831698,[[24247.0,7.327e-05],[24243.0,0.40827158],[24242.0,0.09812065],[24241.0,0.6089],[24240.0,0.44481273]],[[24248.0,0.19593464],[24250.0,0.40827158],[24252.0,0.47706],[24253.0,0.5801],[24255.0,1.06358618]]]
["bitfinex","BTCUSD",1660514860765,[[24258.0,0.0197],[24255.0,0.01487468],[24251.0,0.03035475],[24250.0,0.103106],[24249.0,1.542574]],[[24259.0,0.64481269],[24260.0,0.10322005],[24261.0,0.00478398],[24262.0,0.0021],[24263.0,0.5794]]]
["bitfinex","BTCUSD",1660514897660,[[24258.0,0.71111839],[24257.0,0.3214374],[24256.0,0.47151449],[24255.0,1.1515405],[24254.0,0.48265096]],[[24259.0,0.02404338],[24260.0,0.00487378],[24261.0,0.00478398],[24262.0,0.0021],[24263.0,0.0011]]]
["bitfinex","BTCUSD",1660514941356,[[24256.0,0.00069869],[24255.0,0.44199025],[24254.0,0.05057981],[24253.0,1.0982298],[24252.0,0.06755534]],[[24259.0,0.16099882],[24261.0,0.22518093],[24263.0,0.8457],[24264.0,1.14411158],[24265.0,0.22629]]]
["bitfinex","BTCUSD",1660514989169,[[24261.0,0.48051241],[24260.0,0.23986345],[24259.0,0.69107938],[24258.0,0.44321997],[24257.0,1.1781815]],[[24264.0,0.00272433],[24265.0,0.17439878],[24266.0,0.3],[24267.0,0.11382629],[24268.0,0.03094]]]
["bitfinex","BTCUSD",1660515025171,[[24257.0,0.43669313],[24256.0,0.34295169],[24255.0,0.515364],[24254.0,0.39228936],[24253.0,0.7686685]],[[24258.0,0.11268796],[24262.0,0.8414],[24263.0,0.41823049],[24264.0,0.20786358],[24265.0,0.494529]]]
["bitfinex","BTCUSD",1660515075647,[[24214.0,0.0066],[24212.0,0.03973862],[24211.0,0.06632768],[24210.0,0.3],[24209.0,0.683087]],[[24215.0,1.13745628],[24216.0,0.00680536],[24218.0,0.04763313],[24219.0,0.38500029],[24221.0,0.031]]]
["bitfinex","BTCUSD",1660515092406,[[24212.0,0.0653],[24209.0,0.08545455],[24208.0,0.0005],[24207.0,6.831e-05],[24206.0,0.43373933]],[[24213.0,0.45827158],[24214.0,0.22562818],[24216.0,0.09591967],[24217.0,0.51776495],[24220.0,0.4191]]]
["bitfinex","BTCUSD",1660515131238,[[24211.0,0.79749211],[24210.0,0.88585709],[24209.0,0.60091662],[24207.0,0.145],[24206.0,0.6569]],[[24212.0,0.08706552],[24213.0,0.06260945],[24218.0,0.5919],[24220.0,0.6751],[24222.0,0.3773]]]
["bitfinex","BTCUSD",1660515171859,[[24229.0,0.08],[24228.0,0.06161635],[24225.0,1.122805],[24224.0,0.13380117],[24223.0,0.05070176]],[[24230.0,0.05997533],[24231.0,0.03635559],[24232.0,0.01561079],[24233.0,0.03175147],[24234.0,0.5811]]]
["bitfinex","BTCUSD",1660515210033,[[24196.0,0.8536037],[24195.0,0.12102845],[24194.0,0.2378325],[24193.0,0.414329],[24192.0,0.518699]],[[24197.0,0.00857095],[24198.0,0.02104264],[24200.0,0.05390895],[24204.0,0.609869],[24207.0,1.366517]]]
["bitfinex","BTCUSD",1660515256785,[[24216.0,3.85966437],[24215.0,0.38187199],[24214.0,0.58292429],[24213.0,0.13107],[24212.0,2.46919765]],[[24217.0,0.00809742],[24220.0,0.09616286],[24221.0,0.09396522],[24222.0,0.001],[24224.0,0.0011]]]
["bitfinex","BTCUSD",1660515297474,[[24216.0,0.00940307],[24211.0,0.04949233],[24208.0,0.03045251],[24207.0,0.61141865],[24206.0,0.92724434]],[[24217.0,1.60231627],[24218.0,0.83319398],[24219.0,1.136009],[24220.0,1.20394821],[24221.0,0.103229]]]
["bitfinex","BTCUSD",1660515329526,[[24179.0,1.03425319],[24178.0,0.16032563],[24177.0,0.146],[24176.0,0.55324545],[24175.0,0.51077442]],[[24180.0,0.03752343],[24181.0,0.00734255],[24184.0,0.08853904],[24190.0,0.20185],[24191.0,1.372993]]]
["bitfinex","BTCUSD",1660515354751,[[24190.0,0.13153685],[24188.0,0.03268042],[24187.0,0.0005],[24186.0,0.674162],[24185.0,0.24055565]],[[24191.0,0.84769073],[24192.0,0.13870859],[24194.0,0.403331],[24195.0,0.237746],[24196.0,0.6993]]]
["bitfinex","BTCUSD",1660515395557,[[24178.0,0.002],[24176.0,0.001],[24175.0,0.00595342],[24174.0,0.0030657],[24172.0,0.002]],[[24179.0,1.40300745],[24180.0,2.87835668],[24184.0,3.16894854],[24185.0,0.313386],[24186.0,0.41221594]]]
["bitfinex","BTCUSD",1660515432993,[[24199.0,1.53560237],[24198.0,0.5779],[24197.0,1.236819],[24196.0,0.05297196],[24195.0,2.89868628]],[[24200.0,1.399e-05],[24209.0,0.001],[24210.0,0.0321],[24211.0,0.001],[24212.0,0.67934914]]]
["bitfinex","BTCUSD",1660515442224,[[24199.0,13.90044614],[24198.0,0.96247165],[24197.0,1.340148],[24195.0,5.15395496],[24194.0,0.3037321]],[[24200.0,1.399e-05],[24209.0,0.001],[24210.0,0.001],[24211.0,0.1071697],[24214.0,0.6944]]]
["bitfinex","BTCUSD",1660515509558,[[24217.0,0.0285],[24209.0,0.03385176],[24208.0,0.34967764],[24207.0,0.06749643],[24206.0,1.052937]],[[24218.0,2.13835921],[24219.0,1.06780154],[24220.0,0.516123],[24221.0,0.104335],[24223.0,1.0691]]]
["bitfinex","BTCUSD",1660515529751,[[24212.0,0.0146245],[24211.0,0.23727319],[24209.0,0.3],[24208.0,0.6545978]],[[24214.0,0.08627418],[24215.0,0.03622259],[24221.0,0.507874]]]
["bitfinex","BTCUSD",1660515557820,[[24220.0,0.0474],[24219.0,0.08530395],[24218.0,0.54276303],[24217.0,0.699347],[24216.0,0.93694107]],[[24221.0,0.0434421],[24222.0,0.09930777],[24223.0,0.104217],[24224.0,0.6767],[24226.0,0.472002]]]
["bitfinex","BTCUSD",1660515595805,[[24228.0,0.13901224],[24224.0,2.17987178],[24223.0,1.212446],[24222.0,0.0936205],[24221.0,1.64045076]],[[24229.0,0.291414],[24230.0,0.103186],[24231.0,0.40827158],[24232.0,0.20211547],[24233.0,0.001]]]
["bitfinex","BTCUSD",1660515634304,[[24230.0,0.04400202],[24221.0,0.0337936],[24220.0,0.71431176],[24219.0,1.00033213],[24218.0,0.48039843]],[[24231.0,2.06431861],[24232.0,0.825384],[24233.0,2.57908051],[24234.0,1.543471],[24235.0,0.0021]]]
["bitfinex","BTCUSD",1660515672122,[[24220.0,0.1778],[24218.0,0.1436397],[24217.0,0.723263],[24216.0,0.79527],[24215.0,1.44464239]],[[24222.0,0.40827158],[24223.0,0.44016735],[24224.0,0.02199899],[24225.0,0.3096],[24226.0,3.42940696]]]
["bitfinex","BTCUSD",1660515712729,[[24229.0,0.0275],[24227.0,0.00671228],[24224.0,0.08294272],[24223.0,0.103205],[24222.0,0.78051914]],[[24230.0,1.18600986],[24231.0,0.412717],[24232.0,0.69014735],[24233.0,3.32629945],[24234.0,0.660812]]]
["bitfinex","BTCUSD",1660515770666,[[24225.0,1.16205422],[24224.0,0.16785986],[24223.0,0.28524213],[24222.0,0.17609],[24221.0,0.5833]],[[24226.0,0.051115],[24232.0,0.3796],[24235.0,0.0964],[24236.0,0.0021],[24238.0,0.443652]]]
["bitfinex","BTCUSD",1660515793602,[[24236.0,1.52388565],[24235.0,1.55781954],[24234.0,2.84608965],[24233.0,0.06409683],[24232.0,0.7555]],[[24237.0,1e-08],[24239.0,0.0257605],[24240.0,0.02211164],[24241.0,0.0011],[24245.0,0.3996]]]
["bitfinex","BTCUSD",1660515837873,[[24236.0,0.00930757],[24233.0,0.03119365],[24231.0,0.03382819],[24230.0,0.05077179],[24228.0,0.06769572]],[[24237.0,1.10277348],[24238.0,2.54165898],[24239.0,0.948067],[24240.0,0.536747],[24241.0,0.9354]]]
["bitfinex","BTCUSD",1660515860558,[[24236.0,0.39290888],[24235.0,0.08610989],[24234.0,0.403175],[24233.0,0.49366839]],[[24237.0,0.09204252],[24238.0,0.04270598],[24242.0,0.103138],[24243.0,0.103122],[24244.0,2.98034243]]]
["bitfinex","BTCUSD",1660515911086,[[24283.0,1.3243677],[24282.0,0.617726],[24281.0,0.70335828],[24280.0,0.86197129],[24279.0,0.26225952]],[[24284.0,0.001],[24285.0,0.0011],[24286.0,0.03122345],[24289.0,0.0011],[24292.0,0.5822]]]
["bitfinex","BTCUSD",1660515953570,[[24294.0,0.17787674],[24293.0,0.1082798],[24290.0,0.3],[24289.0,0.54388967],[24288.0,0.050583]],[[24295.0,0.341348],[24296.0,0.05707697],[24297.0,0.205782],[24298.0,0.102889],[24299.0,0.2]]]
["bitfinex","BTCUSD",1660515983742,[[24320.0,0.09],[24318.0,0.55327158],[24317.0,0.0553],[24313.0,0.9954],[24312.0,0.40446517]],[[24321.0,0.00010935],[24322.0,0.29887349],[24323.0,0.0011],[24326.0,0.0011],[24327.0,0.5718]]]
["bitfinex","BTCUSD",1660516022974,[[24313.0,0.94701806],[24311.0,0.36207515],[24310.0,0.411345],[24309.0,0.9798],[24302.0,2.30115883]],[[24314.0,0.1356481],[24319.0,0.205595],[24320.0,0.308389],[24321.0,0.22463752],[24322.0,3.1172427]]]
["bitfinex","BTCUSD",1660516052145,[[24307.0,0.0255],[24303.0,0.03473457],[24299.0,0.59288029],[24298.0,0.602929],[24297.0,0.86133819]],[[24308.0,1.934694],[24309.0,0.514209],[24310.0,0.6472702],[24311.0,0.4336],[24312.0,0.4062]]]
["bitfinex","BTCUSD",1660516104819,[[24294.0,1.24951474],[24293.0,0.73266698],[24292.0,0.11537515],[24291.0,1.27742977],[24290.0,0.4336]],[[24295.0,0.05063973],[24300.0,0.3],[24302.0,0.70789082],[24303.0,0.974905],[24305.0,0.754637]]]
["bitfinex","BTCUSD",1660516152319,[[24309.0,0.01276814],[24308.0,0.03651304],[24307.0,0.03152948],[24306.0,0.25],[24305.0,0.055]],[[24310.0,0.44506398],[24312.0,0.55533555],[24313.0,0.36997763],[24315.0,0.32388771],[24316.0,1.3732]]]
["bitfinex","BTCUSD",1660516182532,[[24303.0,0.0137],[24299.0,0.36477603],[24298.0,1.102575],[24297.0,1.16668114],[24296.0,0.52223336]],[[24304.0,0.12704741],[24305.0,0.34752817],[24306.0,0.61709732],[24307.0,0.20118688],[24308.0,0.792794]]]
["bitfinex","BTCUSD",1660516189153,[[24304.0,0.82216061],[24303.0,0.0289],[24302.0,0.03370771],[24301.0,0.34867286],[24300.0,0.49299514]],[[24305.0,0.255],[24306.0,0.02766092],[24307.0,0.09833588],[24308.0,0.102836],[24311.0,0.102823]]]
["bitfinex","BTCUSD",1660516244991,[[24323.0,0.3],[24322.0,0.88957481],[24321.0,0.30360626],[24320.0,0.81944258],[24319.0,0.102799]],[[24324.0,0.32007773],[24325.0,0.09381146],[24326.0,0.0011],[24327.0,0.0022],[24328.0,0.5862]]]
["bitfinex","BTCUSD",1660516266938,[[24333.0,0.9951588],[24332.0,1.0074489],[24331.0,1.45046851],[24330.0,0.675146],[24329.0,0.1955212]],[[24334.0,0.1927],[24335.0,0.03671873],[24336.0,0.09885505],[24337.0,0.0033],[24338.0,0.0011]]]
["bitfinex","BTCUSD",1660516311374,[[24359.0,0.00332388],[24358.0,0.00343157],[24355.0,0.02606152],[24352.0,0.9372],[24351.0,0.03130478]],[[24361.0,1.99782151],[24362.0,0.513119],[24364.0,0.102628],[24365.0,0.8242],[24366.0,0.51491856]]]
["bitfinex","BTCUSD",1660516367949,[[24326.0,0.5],[24325.0,0.12424912],[24322.0,0.5767],[24318.0,0.4981],[24317.0,1.11713]],[[24327.0,0.46146568],[24328.0,1.46415738],[24329.0,0.205538],[24330.0,0.844619],[24333.0,2.83793846]]]
["bitfinex","BTCUSD",1660516387085,[[24329.0,0.495],[24326.0,0.05],[24325.0,1.182],[24324.0,0.405],[24323.0,0.03082]],[[24334.0,0.4336],[24335.0,1.08391506],[24336.0,0.769119],[24337.0,0.821868],[24338.0,2.4912658]]]
["bitfinex","BTCUSD",1660516439433,[[24332.0,1.2893731],[24331.0,0.10804],[24330.0,0.3321382],[24329.0,1.06122],[24327.0,0.4249]],[[24333.0,0.04628892],[24334.0,0.01728439],[24335.0,0.2],[24336.0,0.20534706],[24339.0,0.08]]]
["bitfinex","BTCUSD",1660516506740,[[24324.0,0.29742306],[24323.0,0.24122142],[24322.0,0.40827158],[24321.0,2.13537852],[24320.0,0.03083]],[[24325.0,0.205552],[24326.0,1.07118968],[24327.0,0.493431],[24329.0,0.4336],[24330.0,0.66580894]]]
["bitfinex","BTCUSD",1660516548506,[[24334.0,0.00274112],[24333.0,0.70306333],[24330.0,2.1344972],[24329.0,0.11],[24328.0,0.61991672]],[[24335.0,0.91015681],[24337.0,0.20536584],[24338.0,0.958422],[24339.0,1.8674],[24340.0,0.30815]]]
["bitfinex","BTCUSD",1660516605092,[[24318.0,0.40827158],[24317.0,0.29479175],[24316.0,0.001],[24315.0,0.5911],[24314.0,0.7219]],[[24321.0,0.12867316],[24322.0,0.65186653],[24323.0,0.308337],[24324.0,0.05633639],[24325.0,1.14882774]]]
["bitfinex","BTCUSD",1660516640982,[[24320.0,0.40827158],[24319.0,0.31628708],[24318.0,0.05],[24315.0,0.0958],[24314.0,0.7865]],[[24322.0,0.54209887],[24323.0,0.56658355],[24324.0,0.32741977],[24326.0,0.78689],[24327.0,1.249351]]]
["bitfinex","BTCUSD",1660516724539,[[24328.0,0.35142536],[24327.0,0.45898252],[24324.0,0.5943],[24323.0,0.7547],[24321.0,2.58926557]],[[24329.0,0.05900897],[24330.0,0.302742],[24331.0,0.102751],[24332.0,0.46286],[24333.0,1.050533]]]
["bitfinex","BTCUSD",1660516762312,[[24348.0,1.91398813],[24347.0,0.52446491],[24346.0,0.00023216],[24344.0,0.03076],[24342.0,0.8491]],[[24349.0,0.0022],[24350.0,0.00492848],[24351.0,0.0033],[24352.0,0.0011],[24353.0,0.104843]]]
["bitfinex","BTCUSD",1660516820764,[[24331.0,0.70306333],[24327.0,1.3663],[24326.0,0.7723],[24325.0,1.2926],[24321.0,1.20916891]],[[24332.0,0.72458858],[24333.0,0.45582166],[24334.0,0.102736],[24335.0,0.20545],[24336.0,0.410924]]]
["bitfinex","BTCUSD",1660516864852,[[24336.0,0.03036825],[24331.0,0.25896457],[24329.0,0.32524823],[24327.0,0.03363525],[24326.0,0.06342433]],[[24337.0,0.14],[24344.0,0.18545788],[24345.0,1.52054743],[24346.0,0.56794303],[24347.0,0.7]]]
["bitfinex","BTCUSD",1660516877548,[[24330.0,0.38327158],[24328.0,0.04395919],[24327.0,0.5527],[24326.0,0.001],[24322.0,1.07800381]],[[24331.0,0.41456551],[24332.0,0.54573669],[24333.0,0.14079818],[24334.0,0.31912094],[24335.0,2.42164328]]]
["bitfinex","BTCUSD",1660516958045,[[24333.0,0.20170564],[24330.0,0.03030628],[24328.0,1.3143],[24327.0,0.7295],[24325.0,1.6549]],[[24334.0,0.23584625],[24335.0,0.10079415],[24336.0,0.205431],[24337.0,0.102707],[24338.0,0.584409]]]
["bitfinex","BTCUSD",1660516962815,[[24333.0,0.90701815],[24331.0,0.31310254],[24330.0,1.922336],[24328.0,1.4118],[24327.0,1.23895981]],[[24334.0,0.27074148],[24335.0,0.01612099],[24336.0,0.102711],[24338.0,0.102703],[24339.0,1.357607]]]
["bitfinex","BTCUSD",1660517049757,[[24332.0,5.42327638],[24330.0,0.03030628],[24329.0,1.95309957],[24328.0,1.07766981],[24327.0,0.05051469]],[[24333.0,0.13877],[24334.0,0.11508633],[24335.0,0.01612099],[24336.0,0.102707],[24338.0,0.596209]]]
["bitfinex","BTCUSD",1660517058767,[[24326.0,1.95256516],[24325.0,0.26179842],[24324.0,0.26774668],[24323.0,0.001],[24322.0,8.06290652]],[[24327.0,0.09523043],[24333.0,0.10272],[24335.0,0.205427],[24336.0,0.5064],[24337.0,0.7836]]]
["bitfinex","BTCUSD",1660517105514,[[24326.0,0.40827158],[24325.0,0.51974598],[24324.0,0.1235174],[24323.0,2.05462765],[24322.0,0.70687677]],[[24331.0,0.102726],[24333.0,0.30201579],[24334.0,0.62865628],[24335.0,0.102723],[24336.0,0.205435]]]
["bitfinex","BTCUSD",1660517168837,[[24344.0,0.25203123],[24343.0,0.04778392],[24342.0,0.01742184],[24340.0,1.93289515],[24337.0,1.5671781]],[[24345.0,0.71467638],[24346.0,0.03219832],[24349.0,0.102674],[24350.0,0.741076],[24351.0,1.44625285]]]
["bitfinex","BTCUSD",1660517197718,[[24329.0,0.43464181],[24327.0,0.30541316],[24326.0,1.3275],[24325.0,2.2538],[24323.0,0.302]],[[24332.0,0.14300892],[24333.0,0.10575235],[24335.0,0.308202],[24336.0,0.61373258],[24338.0,0.513609]]]
["bitfinex","BTCUSD",1660517278019,[[24331.0,2.39683428],[24329.0,2.55610517],[24326.0,1.0458],[24325.0,2.62193147],[24324.0,0.835]],[[24332.0,0.12164707],[24333.0,0.03417006],[24336.0,0.40581598],[24337.0,1.2002],[24339.0,1.39660524]]]
["bitfinex","BTCUSD",1660517299732,[[24326.0,0.28597632],[24323.0,2.09218927],[24322.0,1.0091466],[24321.0,1.72918211],[24320.0,0.52638253]],[[24329.0,0.10890797],[24330.0,0.00747105],[24331.0,0.15263227],[24332.0,0.56630622],[24333.0,1.20072582]]]
["bitfinex","BTCUSD",1660517348320,[[24325.0,0.40838931],[24323.0,2.42031466],[24322.0,0.20627488],[24321.0,2.00217502],[24317.0,1.28777563]],[[24327.0,0.12530044],[24328.0,0.02127595],[24331.0,0.617651],[24332.0,0.30844627],[24336.0,0.16173621]]]
["bitfinex","BTCUSD",1660517406582,[[24324.0,2.5541],[24321.0,0.5827],[24319.0,0.03367502],[24318.0,2.13994169],[24317.0,1.37998379]],[[24325.0,0.15742796],[24326.0,0.08095732],[24329.0,0.79912428],[24330.0,0.497108],[24331.0,0.9848]]]
["bitfinex","BTCUSD",1660517448888,[[24324.0,6.52190748],[24323.0,0.13181233],[24322.0,0.15329653],[24321.0,1.29987],[24320.0,0.27293904]],[[24325.0,0.39857389],[24326.0,0.00760307],[24328.0,0.08297391],[24330.0,0.6051],[24331.0,0.6168]]]
["bitfinex","BTCUSD",1660517493178,[[24333.0,0.26790413],[24332.0,1.94892643],[24330.0,0.3],[24329.0,0.2411461],[24328.0,0.66433372]],[[24335.0,0.09814011],[24337.0,0.03118093],[24338.0,0.7761],[24339.0,1.2163],[24341.0,1.027229]]]
["bitfinex","BTCUSD",1660517532101,[[24327.0,2.28217227],[24326.0,0.612],[24322.0,0.71527],[24321.0,3.40021069],[24310.0,3.08485]],[[24332.0,0.45827158],[24333.0,0.402742],[24334.0,0.30025548],[24335.0,0.56874011],[24357.0,0.0022]]]
["bitfinex","BTCUSD",1660517597188,[[24332.0,2.3272633],[24330.0,0.19625215],[24329.0,2.08989983],[24328.0,0.01260592],[24327.0,1.47572143]],[[24333.0,0.584],[24337.0,0.09448055],[24338.0,1.2561],[24339.0,1.7276],[24341.0,0.0975]]]
["bitfinex","BTCUSD",1660517629995,[[24337.0,0.08473973],[24336.0,0.40827158],[24334.0,2.31485471],[24333.0,1.4913561],[24332.0,0.6648]],[[24341.0,0.236591],[24342.0,0.05],[24343.0,0.99227158],[24345.0,0.64595082],[24346.0,0.6669]]]
["bitfinex","BTCUSD",1660517687358,[[24325.0,0.04306347],[24324.0,0.04827984],[24323.0,0.40827158],[24322.0,0.8844],[24321.0,0.145]],[[24326.0,0.18352143],[24327.0,0.10484988],[24331.0,0.6343],[24332.0,0.703693],[24336.0,0.63235735]]]
["bitfinex","BTCUSD",1660517733376,[[24327.0,0.99986858],[24326.0,2.54699787],[24324.0,1.35893432],[24323.0,0.32418108],[24322.0,1.73712668]],[[24332.0,0.6729],[24333.0,0.6378],[24334.0,0.5767],[24335.0,0.9945],[24337.0,0.308176]]]
["bitfinex","BTCUSD",1660517755858,[[24332.0,0.00553615],[24327.0,2.06893526],[24326.0,0.00458413],[24324.0,0.8921],[24323.0,0.03343372]],[[24333.0,0.42994303],[24335.0,0.82984638],[24336.0,0.826558],[24337.0,0.7814],[24338.0,1.141965]]]
["bitfinex","BTCUSD",1660517842831,[[24325.0,0.4899453],[24322.0,0.03028744],[24321.0,0.5986],[24320.0,0.66833372],[24319.0,1.42345057]],[[24326.0,0.03130541],[24327.0,0.20560811],[24329.0,0.3],[24330.0,0.5674],[24332.0,0.93847329]]]
["bitfinex","BTCUSD",1660517886018,[[24320.0,0.8493],[24318.0,0.001],[24317.0,0.001],[24314.0,0.001],[24312.0,0.001]],[[24321.0,0.63811561],[24322.0,0.06738101],[24323.0,0.3],[24324.0,0.441973],[24325.0,0.247771]]]
["bitfinex","BTCUSD",1660517926794,[[24281.0,0.744],[24280.0,0.02059308],[24278.0,0.002],[24277.0,0.00249231],[24275.0,2.48189356]],[[24286.0,0.51120358],[24287.0,0.202933],[24288.0,0.03474932],[24289.0,0.63353232],[24290.0,0.8652]]]
["bitfinex","BTCUSD",1660517935306,[[24277.0,0.291597],[24276.0,0.64547646],[24275.0,2.1590717],[24274.0,0.856],[24273.0,1.91824504]],[[24281.0,0.15468941],[24282.0,0.15322124],[24283.0,0.00312724],[24284.0,0.684845],[24285.0,0.205887]]]
["bitfinex","BTCUSD",1660517966190,[[24252.0,0.145],[24251.0,1.23501459],[24250.0,0.60309],[24249.0,0.237151],[24248.0,0.3]],[[24263.0,0.0969],[24267.0,1.36454499],[24268.0,0.412067],[24271.0,0.9163],[24272.0,0.20071997]]]
["bitfinex","BTCUSD",1660518015738,[[24265.0,0.145],[24263.0,1.46219358],[24262.0,0.37610379],[24261.0,0.645344],[24260.0,0.237042]],[[24274.0,0.5483],[24275.0,0.8851],[24278.0,0.308934]]]
["bitfinex","BTCUSD",1660518040463,[[24273.0,0.43143547],[24272.0,0.40827158],[24271.0,2.33054124],[24270.0,0.5712],[24269.0,0.03038941]],[[24274.0,0.02917765],[24275.0,0.00369881],[24276.0,0.01603581],[24278.0,0.5941],[24280.0,0.0011]]]
["bitfinex","BTCUSD",1660518107834,[[24249.0,1.03229901],[24248.0,0.0101543],[24247.0,0.3],[24246.0,0.90813121],[24245.0,0.86327]],[[24250.0,0.05601212],[24251.0,0.03814237],[24255.0,0.00257372],[24256.0,0.5602],[24258.0,0.57965]]]
["bitfinex","BTCUSD",1660518128450,[[24252.0,1.44208782],[24251.0,0.33759054],[24250.0,1.66506308],[24249.0,3.6833706],[24248.0,2.01440397]],[[24255.0,0.00257372],[24261.0,0.10408965],[24263.0,0.3],[24264.0,0.61354],[24265.0,0.5581]]]
["bitfinex","BTCUSD",1660518165619,[[24250.0,0.3],[24249.0,1.87771619],[24248.0,1.01960161],[24247.0,0.59905454],[24246.0,2.87751156]],[[24255.0,0.05218986],[24256.0,0.65676515],[24257.0,0.07189864],[24258.0,0.00490915],[24259.0,0.684446]]]
["bitfinex","BTCUSD",1660518220165,[[24271.0,1.0152238],[24270.0,0.308279],[24269.0,2.31136076],[24268.0,0.10961385],[24267.0,0.4336]],[[24272.0,0.0021],[24275.0,0.05665574],[24277.0,0.10178895],[24278.0,0.006],[24279.0,0.03092]]]
["bitfinex","BTCUSD",1660518255288,[[24266.0,0.94232542],[24265.0,0.0097],[24264.0,0.3],[24263.0,2.28347437],[24261.0,1.32161483]],[[24267.0,0.005],[24269.0,0.23610604],[24270.0,0.08527426],[24272.0,0.701],[24274.0,0.03093]]]
["bitfinex","BTCUSD",1660518302545,[[24285.0,1.01642008],[24284.0,2.04339128],[24283.0,0.22480855],[24282.0,0.52259731],[24281.0,0.61802]],[[24286.0,0.001],[24287.0,0.001],[24288.0,0.10772668],[24291.0,0.10838322]]]
["bitfinex","BTCUSD",1660518332760,[[24297.0,0.05174044],[24293.0,2.19276309],[24292.0,0.03099524],[24291.0,0.3],[24290.0,9.085e-05]],[[24298.0,0.43620863],[24299.0,0.13010168],[24300.0,0.145],[24301.0,0.5],[24302.0,1.0459786]]]
["bitfinex","BTCUSD",1660518389118,[[24285.0,0.0103],[24284.0,0.00113573],[24282.0,0.33151928],[24281.0,0.8671],[24280.0,0.5536]],[[24286.0,0.15255431],[24287.0,0.00763449],[24288.0,0.09869784],[24290.0,0.3649],[24292.0,0.616702]]]
["bitfinex","BTCUSD",1660518431295,[[24275.0,0.002],[24273.0,0.001],[24271.0,0.30113363],[24270.0,0.98571912],[24266.0,1.35910609]],[[24276.0,1.34311818],[24277.0,0.205925],[24278.0,0.7131],[24279.0,0.15552942],[24280.0,0.77591987]]]
["bitfinex","BTCUSD",1660518488476,[[24273.0,0.01088288],[24271.0,0.001],[24265.0,0.302],[24264.0,2.00444947],[24215.0,1.5]],[[24274.0,0.94156749],[24275.0,0.95511589],[24276.0,1.523673],[24277.0,0.85682976],[24278.0,0.90668871]]]
["bitfinex","BTCUSD",1660518529675,[[24264.0,0.018626],[24263.0,0.012],[24262.0,0.33655263],[24261.0,1.1617],[24260.0,0.05135057]],[[24265.0,0.06261838],[24266.0,0.12685618],[24267.0,0.102997],[24268.0,0.102996],[24269.0,0.3]]]
["bitfinex","BTCUSD",1660518548647,[[24269.0,0.0229],[24266.0,2.56613603],[24265.0,1.29947856],[24264.0,0.06731483],[24259.0,2.8591259]],[[24270.0,0.00258135],[24271.0,0.13672711],[24272.0,0.13131119],[24273.0,0.35],[24274.0,0.51541453]]]
["bitfinex","BTCUSD",1660518611542,[[24229.0,0.43932158],[24228.0,0.066748],[24227.0,0.03376884],[24226.0,1.17338666],[24225.0,1.46940606]],[[24235.0,0.153125],[24237.0,0.103119],[24239.0,0.0521],[24240.0,0.62255442],[24243.0,0.92138778]]]
["bitfinex","BTCUSD",1660518657863,[[24259.0,0.00035],[24258.0,0.3],[24257.0,2.20219777],[24256.0,0.25],[24255.0,0.103071]],[[24261.0,0.46274724],[24262.0,0.6272],[24264.0,0.718008],[24268.0,0.0928],[24293.0,0.0011]]]
["bitfinex","BTCUSD",1660518699383,[[24255.0,0.68875264],[24254.0,0.30102175],[24253.0,0.61878981],[24252.0,1.96885705],[24251.0,0.0843816]],[[24256.0,0.1280146],[24257.0,0.10123704],[24260.0,0.3],[24261.0,0.9175],[24262.0,0.482915]]]
["bitfinex","BTCUSD",1660518703701,[[24258.0,0.03380374],[24257.0,0.45376561],[24256.0,1.46030407],[24255.0,0.36699742],[24254.0,0.23245335]],[[24263.0,0.5129],[24264.0,0.884],[24265.0,0.3898],[24266.0,0.5656],[24267.0,0.6127]]]
["bitfinex","BTCUSD",1660518755474,[[24259.0,0.00271638],[24254.0,0.02885972],[24253.0,0.32746094],[24252.0,2.21186804],[24251.0,0.373]],[[24260.0,1.46825764],[24261.0,0.28569101],[24262.0,0.785809],[24263.0,0.30904],[24264.0,1.563695]]]
["bitfinex","BTCUSD",1660518808691,[[24259.0,0.0255615],[24258.0,0.02941215],[24255.0,1.34245648],[24254.0,2.01806238],[24252.0,0.206163]],[[24261.0,0.05],[24262.0,0.52074891],[24263.0,0.23812958],[24264.0,2.86417813],[24267.0,1.236437]]]
["bitfinex","BTCUSD",1660518856877,[[24275.0,0.445052],[24274.0,0.102987],[24273.0,0.757389],[24272.0,0.20627488],[24271.0,0.17956982]],[[24276.0,0.001],[24277.0,0.04172274],[24278.0,0.02052101],[24279.0,0.11629885],[24280.0,0.59710788]]]
["bitfinex","BTCUSD",1660518937999,[[24279.0,1.40769196],[24278.0,0.77553675],[24277.0,0.37300963],[24276.0,0.29061554],[24275.0,1.49316]],[[24280.0,0.01310788],[24282.0,0.0021],[24285.0,0.07089505],[24286.0,0.3623],[24287.0,0.3875]]]
["bitfinex","BTCUSD",1660518950273,[[24283.0,1.54680345],[24282.0,1.57722698],[24281.0,2.292424],[24280.0,0.52711266],[24279.0,0.03938721]],[[24284.0,0.00149933],[24286.0,0.001],[24287.0,0.0011],[24288.0,0.02275607],[24289.0,0.584]]]
["bitfinex","BTCUSD",1660519010605,[[24288.0,0.0038],[24287.0,0.00033567],[24286.0,0.36411838],[24285.0,0.3505801],[24284.0,0.07988297]],[[24289.0,0.03427497],[24290.0,0.48674475],[24291.0,0.03923709],[24292.0,0.5741],[24293.0,0.3746]]]
["bitfinex","BTCUSD",1660519076272,[[24274.0,0.0625717],[24273.0,0.03376773],[24272.0,0.72643989],[24271.0,0.8775326],[24270.0,0.04305801]],[[24276.0,0.03891342],[24277.0,0.10692771],[24278.0,0.40827158],[24280.0,0.6633],[24285.0,0.03091]]]
["bitfinex","BTCUSD",1660519117802,[[24278.0,0.1429],[24277.0,0.102977],[24276.0,0.205956],[24275.0,1.13466767],[24274.0,11.93149483]],[[24290.0,0.0971],[24291.0,0.6124]]]
["bitfinex","BTCUSD",1660519170148,[[24293.0,0.05708184],[24292.0,2.46402569],[24291.0,0.05063632],[24290.0,0.17043709],[24289.0,0.49608986]],[[24294.0,0.10234426],[24295.0,0.584],[24297.0,0.001],[24298.0,0.145],[24299.0,0.0342]]]
["bitfinex","BTCUSD",1660519226165,[[24289.0,0.073828],[24288.0,0.03372648],[24286.0,0.05058972],[24284.0,0.0843162],[24282.0,0.55117158]],[[24294.0,0.00291628],[24295.0,0.78689],[24296.0,0.411601],[24297.0,0.103881]]]
["bitfinex","BTCUSD",1660519255181,[[24309.0,0.13314047],[24308.0,0.00157161],[24307.0,0.3],[24306.0,0.511419],[24266.0,0.80534233]],[[24314.0,0.54792288],[24315.0,0.10676892],[24316.0,0.03627],[24317.0,0.0011],[24319.0,2.47008282]]]
["bitfinex","BTCUSD",1660519302809,[[24305.0,0.11368227],[24304.0,0.0246789],[24303.0,0.39783477],[24302.0,2.27348743],[24301.0,0.2900642]],[[24306.0,0.08113411],[24307.0,0.09731743],[24310.0,0.0021],[24311.0,0.3608],[24312.0,0.5653]]]
["bitfinex","BTCUSD",1660519336147,[[24299.0,0.77315008],[24298.0,0.05060021],[24297.0,0.06746208],[24296.0,0.5935],[24295.0,0.3930162]],[[24300.0,0.07807006],[24301.0,0.02112955],[24305.0,0.9976],[24306.0,0.3848],[24309.0,0.145]]]
["bitfinex","BTCUSD",1660519389048,[[24281.0,0.30623272],[24280.0,1.01146969],[24279.0,0.18610982],[24278.0,0.2273807],[24277.0,0.02018264]],[[24282.0,0.01188636],[24283.0,0.01947105],[24295.0,0.6667],[24296.0,0.278793],[24299.0,0.5993]]]
["bitfinex","BTCUSD",1660519407208,[[24288.0,0.75166493],[24287.0,0.68394669],[24286.0,0.03091],[24285.0,0.92947995],[24284.0,0.20580371]],[[24289.0,0.1131373],[24290.0,0.01126188],[24291.0,0.10316509],[24298.0,0.6132]]]
["bitfinex","BTCUSD",1660519480765,[[24300.0,0.05120378],[24298.0,0.33057714],[24297.0,0.03371915],[24296.0,0.05058035],[24295.0,0.76054761]],[[24301.0,0.36283098],[24302.0,0.05753281],[24304.0,0.5838],[24306.0,0.77419],[24323.0,0.08760387]]]
["bitfinex","BTCUSD",1660519487013,[[24300.0,0.08492293],[24298.0,0.08115749],[24297.0,0.06744528],[24296.0,0.38430659],[24295.0,2.84737639]],[[24301.0,0.14962283],[24302.0,0.05753281],[24304.0,0.5838],[24305.0,0.145],[24306.0,0.7433]]]
["bitfinex","BTCUSD",1660519573811,[[24276.0,2.30776196],[24275.0,0.00128671],[24274.0,0.03059632],[24273.0,0.5601],[24270.0,0.41740116]],[[24278.0,0.05664644],[24279.0,0.03586463],[24280.0,0.01171026],[24283.0,0.03092],[24303.0,0.09638441]]]
["bitfinex","BTCUSD",1660519593648,[[24275.0,3.43769966],[24274.0,0.22810448],[24273.0,0.5572947],[24272.0,0.63589913],[24271.0,0.71470079]],[[24276.0,0.08849],[24283.0,0.591],[24287.0,0.6718],[24290.0,0.523],[24292.0,0.102918]]]
["bitfinex","BTCUSD",1660519637997,[[24266.0,0.03373264],[24265.0,0.05059897],[24264.0,0.4983793],[24263.0,0.34491467],[24262.0,0.12732703]],[[24268.0,0.09424],[24271.0,1.41533275],[24272.0,2.07256271],[24274.0,0.0309],[24278.0,0.571975]]]
["bitfinex","BTCUSD",1660519682449,[[24261.0,0.74385691],[24259.0,0.28855161],[24258.0,0.99922016],[24257.0,0.15058219],[24256.0,0.97972729]],[[24262.0,0.1026711],[24265.0,0.958],[24267.0,0.6114]]]
["bitfinex","BTCUSD",1660519737214,[[24272.0,0.08386342],[24271.0,0.71798428],[24270.0,0.54530325],[24269.0,0.06756882],[24268.0,1.13212971]],[[24276.0,0.51453073],[24277.0,0.5767],[24278.0,0.7468],[24279.0,0.60879],[24282.0,0.0979]]]
["bitfinex","BTCUSD",1660519795739,[[24262.0,0.19395136],[24261.0,0.35067661],[24260.0,0.82066328],[24259.0,0.648651],[24258.0,0.68646003]],[[24265.0,0.292201],[24266.0,0.19226812],[24267.0,0.40705158],[24268.0,1.98738493],[24270.0,0.22507983]]]
["bitfinex","BTCUSD",1660519830499,[[24265.0,0.02377996],[24264.0,0.0506644],[24262.0,0.43174907],[24261.0,1.37326846],[24260.0,0.278232]],[[24266.0,0.05736029],[24267.0,0.05],[24268.0,0.05548086],[24270.0,0.59],[24298.0,0.9811]]]
["bitfinex","BTCUSD",1660519878550,[[24276.0,0.041],[24275.0,0.00516585],[24273.0,0.5595],[24271.0,0.292299],[24270.0,1.38039333]],[[24277.0,0.43487988],[24278.0,0.3215228],[24282.0,0.3],[24283.0,0.58829],[24284.0,2.53370685]]]
["bitfinex","BTCUSD",1660519908171,[[24260.0,0.0272963],[24257.0,0.03097004],[24255.0,0.54959523],[24254.0,0.40151389],[24250.0,0.36553]],[[24261.0,1.55104754],[24262.0,2.2497753],[24263.0,0.95478402],[24264.0,0.97788061],[24265.0,0.133941]]]
["bitfinex","BTCUSD",1660519963686,[[24252.0,0.001],[24249.0,0.002],[24248.0,0.002],[24247.0,0.001],[24246.0,0.03580644]],[[24253.0,1.16329781],[24254.0,0.36616365],[24255.0,0.03095],[24256.0,0.38651695],[24257.0,3.64496945]]]
["bitfinex","BTCUSD",1660520012510,[[24258.0,0.05065305],[24257.0,0.0675374],[24256.0,0.1],[24255.0,0.80190133],[24254.0,0.415859]],[[24259.0,0.24960064],[24264.0,0.6759],[24265.0,0.0958],[24266.0,0.59934],[24267.0,1.03035117]]]
["bitfinex","BTCUSD",1660520025142,[[24258.0,0.0943],[24257.0,0.03852415],[24255.0,0.35065305],[24254.0,0.4124072],[24253.0,0.51918482]],[[24259.0,0.38100852],[24261.0,0.8955],[24262.0,0.10989947],[24263.0,0.03094],[24268.0,2.12396367]]]
["bitfinex","BTCUSD",1660520109629,[[24264.0,0.08462452],[24263.0,0.33377995],[24262.0,0.37179922],[24261.0,0.17060527],[24260.0,0.63371964]],[[24265.0,0.02664037],[24266.0,0.1],[24269.0,0.20587133],[24270.0,0.5636],[24271.0,0.1787906]]]
["bitfinex","BTCUSD",1660520153353,[[24262.0,0.76074829],[24261.0,0.03378457],[24260.0,0.39991792],[24259.0,0.45004774],[24258.0,0.499656]],[[24263.0,0.0546793],[24264.0,0.09315465],[24266.0,2.60642314],[24268.0,0.40844],[24269.0,2.34808241]]]
["bitfinex","BTCUSD",1660520198178,[[24272.0,1.09103315],[24271.0,0.06250353],[24270.0,0.093198],[24269.0,0.68729023],[24268.0,2.86629965]],[[24273.0,0.08314478],[24274.0,0.00628956],[24275.0,0.001],[24279.0,0.001],[24280.0,0.9649]]]
["bitfinex","BTCUSD",1660520249012,[[24286.0,1.24250671],[24285.0,0.36299767],[24284.0,2.197142],[24283.0,2.53405241],[24282.0,0.411817]],[[24288.0,0.001],[24290.0,0.0011],[24291.0,0.001],[24292.0,0.0011],[24295.0,0.0021]]]
["bitfinex","BTCUSD",1660520250662,[[24287.0,3.25091865],[24286.0,0.60514999],[24285.0,1.13445693],[24284.0,2.043247],[24283.0,0.04521765]],[[24288.0,0.0059959],[24290.0,0.0011],[24291.0,0.001],[24292.0,0.0011],[24294.0,0.001]]]
["bitfinex","BTCUSD",1660520294594,[[24302.0,0.16446818],[24301.0,0.15842983],[24298.0,0.0328],[24295.0,0.434749],[24291.0,0.47743904]],[[24303.0,1.16987896],[24304.0,0.0949758],[24305.0,0.145],[24306.0,0.5],[24307.0,0.5839]]]
["bitfinex","BTCUSD",1660520377198,[[24294.0,0.18244559],[24293.0,0.3812274],[24292.0,2.45026735],[24291.0,0.59859507],[24290.0,0.56440469]],[[24295.0,0.08716759],[24296.0,0.03690115],[24301.0,1.2137],[24302.0,0.40119],[24304.0,1.95142458]]]
["bitfinex","BTCUSD",1660520412705,[[24295.0,0.94483905],[24294.0,2.28821471],[24293.0,0.95909757],[24292.0,0.88978914],[24291.0,0.20572029]],[[24296.0,0.06821148],[24297.0,0.00442296],[24298.0,0.0646694],[24299.0,0.04707954],[24304.0,0.6852864]]]
["bitfinex","BTCUSD",1660520437786,[[24304.0,0.01992427],[24303.0,0.056],[24300.0,0.03007747],[24299.0,0.03373141],[24298.0,1.07925243]],[[24305.0,0.9650527],[24306.0,0.32630436],[24307.0,0.20517226],[24308.0,1.93210956],[24309.0,0.1483]]]
["bitfinex","BTCUSD",1660520477469,[[24285.0,0.71178],[24284.0,1.36561783],[24283.0,0.79364379],[24282.0,0.43399712],[24281.0,2.27342]],[[24289.0,0.47627158],[24290.0,0.05047801],[24291.0,0.69217017],[24292.0,2.16800195],[24293.0,0.0038202]]]
["bitfinex","BTCUSD",1660520536208,[[24296.0,0.00792902],[24295.0,0.061758],[24294.0,0.38374054],[24293.0,0.464672],[24292.0,0.74703859]],[[24297.0,0.29823783],[24298.0,0.0848426],[24299.0,0.40827158],[24300.0,0.0990794],[24302.0,0.5909]]]
["bitfinex","BTCUSD",1660520598822,[[24287.0,0.03625239],[24286.0,0.0506293],[24285.0,0.06748108],[24283.0,1.0835409],[24282.0,0.78738551]],[[24289.0,1.20523218],[24290.0,0.40827158],[24292.0,2.2513923],[24294.0,0.3777],[24305.0,0.15326068]]]
["bitfinex","BTCUSD",1660520644775,[[24328.0,0.4551],[24327.0,0.1],[24326.0,0.41106515],[24325.0,0.76066068],[24324.0,0.53211367]],[[24329.0,0.0773],[24331.0,0.0011],[24333.0,0.10905173],[24337.0,0.36949539],[24339.0,0.03081]]]
["bitfinex","BTCUSD",1660520679967,[[24328.0,6.75e-06],[24326.0,0.09155591],[24325.0,0.33144137],[24324.0,0.3],[24323.0,2.41830943]],[[24329.0,0.86754089],[24330.0,0.14060688],[24331.0,0.0011],[24334.0,0.5796],[24336.0,2.03501156]]]
["bitfinex","BTCUSD",1660520718605,[[24340.0,0.58051793],[24339.0,0.061651],[24338.0,2.24382485],[24337.0,0.6146],[24336.0,0.3]],[[24341.0,0.10459853],[24342.0,0.08184081],[24343.0,0.06954377],[24344.0,0.40827158],[24350.0,0.0011]]]
["bitfinex","BTCUSD",1660520762084,[[24332.0,0.25],[24331.0,0.03086329],[24327.0,0.05],[24325.0,0.5707],[24324.0,0.3953]],[[24333.0,1.09911321],[24334.0,0.05162928],[24335.0,0.04312853],[24337.0,0.602729],[24338.0,0.410887]]]
["bitfinex","BTCUSD",1660520813758,[[24335.0,0.54428883],[24334.0,0.40261534],[24333.0,0.5977],[24332.0,0.0314049],[24330.0,1.22516669]],[[24337.0,0.1620871],[24338.0,0.41048103],[24340.0,0.06231402],[24342.0,0.5776],[24343.0,0.145]]]
["bitfinex","BTCUSD",1660520850151,[[24332.0,0.2410055],[24331.0,0.3],[24330.0,0.19956657],[24329.0,2.20713307],[24328.0,0.6614]],[[24333.0,0.10329199],[24334.0,0.03061626],[24339.0,1.2709],[24341.0,0.491209],[24342.0,0.205409]]]
["bitfinex","BTCUSD",1660520874605,[[24332.0,2.64710663],[24331.0,0.03346906],[24330.0,0.28674429],[24329.0,0.28500811],[24328.0,1.18760886]],[[24333.0,0.10060199],[24334.0,0.03061626],[24339.0,1.1259],[24341.0,0.3885],[24343.0,0.6745]]]
["bitfinex","BTCUSD",1660520946944,[[24320.0,2.80345724],[24319.0,0.21832326],[24318.0,1.24407326],[24317.0,1.61014111],[24316.0,1.38804909]],[[24321.0,0.00224618],[24325.0,0.0663146],[24330.0,1.3075],[24333.0,0.0971],[24345.0,0.10000858]]]
["bitfinex","BTCUSD",1660520998892,[[24330.0,1.95540684],[24329.0,0.32332777],[24328.0,0.24468726],[24327.0,0.308294],[24326.0,0.55727312]],[[24333.0,0.08446639],[24334.0,0.07037177],[24338.0,0.87902691],[24339.0,0.8864],[24340.0,0.3967]]]
["bitfinex","BTCUSD",1660521038440,[[24330.0,0.18329709],[24327.0,0.3],[24326.0,2.72449475],[24325.0,1.0137],[24324.0,0.08354233]],[[24331.0,0.21646995],[24332.0,0.01454645],[24335.0,0.5595],[24336.0,0.10273],[24337.0,0.645]]]
["bitfinex","BTCUSD",1660521089332,[[24330.0,0.01460915],[24325.0,0.6085],[24324.0,0.33354233],[24323.0,0.03096433],[24322.0,1.6265135]],[[24331.0,1.02618052],[24333.0,0.5973],[24334.0,0.479037],[24336.0,0.205459],[24338.0,3.13739653]]]
["bitfinex","BTCUSD",1660521100910,[[24330.0,0.0296],[24328.0,2.07889736],[24326.0,1.12810747],[24325.0,0.68541928],[24324.0,0.0503135]],[[24331.0,0.18020942],[24333.0,0.5973],[24337.0,0.68472929],[24338.0,0.469323],[24339.0,0.704936]]]
["bitfinex","BTCUSD",1660521153848,[[24324.0,0.592066],[24323.0,0.57468546],[24322.0,2.79047483],[24320.0,1.00320559],[24319.0,0.18665614]],[[24325.0,0.00207625],[24326.0,0.08],[24327.0,0.13142399],[24328.0,0.10336135],[24330.0,0.5463]]]
["bitfinex","BTCUSD",1660521193636,[[24320.0,0.03355275],[24319.0,0.987449],[24318.0,0.06708466],[24316.0,0.11439992],[24315.0,0.42748585]],[[24322.0,0.0828],[24323.0,0.03667174],[24324.0,0.24152613],[24325.0,0.00198198],[24326.0,0.29340395]]]
["bitfinex","BTCUSD",1660521265535,[[24318.0,0.70024958],[24317.0,0.38354681],[24316.0,0.40095241],[24315.0,1.45687821],[24314.0,0.29597958]],[[24319.0,0.0728239],[24326.0,0.3879],[24328.0,0.39420347],[24329.0,0.35250344],[24330.0,0.9077]]]
["bitfinex","BTCUSD",1660521280325,[[24318.0,0.70827158],[24316.0,0.102829],[24315.0,0.78712864],[24314.0,0.35878741],[24313.0,1.72778914]],[[24319.0,0.1338239],[24320.0,0.07468237],[24321.0,0.02327105],[24325.0,1.21506616],[24326.0,0.59333776]]]
["bitfinex","BTCUSD",1660521326489,[[24324.0,0.88389258],[24323.0,0.62772149],[24322.0,0.19471216],[24321.0,2.19601269],[24320.0,1.28096179]],[[24325.0,0.08],[24328.0,0.06151085],[24329.0,0.04878451],[24330.0,0.5741],[24333.0,0.145]]]
["bitfinex","BTCUSD",1660521374048,[[24313.0,0.00265256],[24309.0,0.3],[24308.0,0.3],[24307.0,0.13302046],[24306.0,1.06122777]],[[24314.0,1.02053347],[24315.0,0.589],[24316.0,0.051731],[24317.0,0.145],[24318.0,0.3616]]]
["bitfinex","BTCUSD",1660521409633,[[24317.0,0.13227162],[24316.0,0.05798026],[24315.0,0.51455],[24314.0,0.8718],[24313.0,0.5984]],[[24319.0,0.292117],[24320.0,0.04921391],[24321.0,0.32539324],[24323.0,0.0983],[24325.0,2.46390833]]]
["bitfinex","BTCUSD",1660521472724,[[24319.0,0.12009538],[24318.0,0.01075498],[24317.0,0.24681622],[24316.0,0.3],[24315.0,0.464569]],[[24320.0,0.32449401],[24321.0,0.08713416],[24322.0,0.40827158],[24323.0,0.08163521],[24324.0,0.00179475]]]
["bitfinex","BTCUSD",1660521484156,[[24319.0,0.07009538],[24318.0,0.01075498],[24317.0,0.08226422],[24315.0,0.563469],[24314.0,0.61622115]],[[24320.0,0.07207845],[24321.0,0.08713416],[24324.0,0.00179475],[24325.0,0.83181659],[24327.0,0.7443]]]
["bitfinex","BTCUSD",1660521484337,[[24319.0,0.07009538],[24318.0,0.07245798],[24317.0,0.18510822],[24316.0,2.19268621],[24315.0,0.863469]],[[24320.0,0.02873701],[24321.0,0.08713416],[24324.0,0.00179475],[24325.0,0.5446],[24327.0,0.7443]]]
["bitfinex","BTCUSD",1660521484555,[[24319.0,0.07009538],[24318.0,0.07245798],[24317.0,0.18510822],[24316.0,2.19268621],[24315.0,0.563469]],[[24320.0,0.02873701],[24321.0,0.08713416],[24324.0,0.00179475],[24325.0,0.5446],[24327.0,0.7443]]]
["bitfinex","BTCUSD",1660521485240,[[24319.0,0.07009538],[24318.0,0.07245798],[24317.0,0.18510822],[24316.0,2.19268621],[24315.0,0.563469]],[[24320.0,0.02873701],[24321.0,0.1304756],[24324.0,0.00179475],[24325.0,0.5446],[24327.0,0.847068]]]
["bitfinex","BTCUSD",1660521485474,[[24318.0,0.05],[24317.0,0.09793183],[24315.0,0.563469]],[[24320.0,0.02873701],[24321.0,0.1304756],[24324.0,0.00179475],[24325.0,0.5446],[24327.0,0.847068]]]
["bitfinex","BTCUSD",1660521485475,[[24318.0,0.05],[24317.0,0.09793183],[24315.0,0.164569],[24313.0,0.71084493],[24312.0,0.36213526]],[[24320.0,0.02873701],[24321.0,0.1304756],[24324.0,0.00179475],[24325.0,0.8316953],[24327.0,0.7443]]]
["bitfinex","BTCUSD",1660521485705,[[24318.0,0.09873628],[24316.0,0.24126307],[24315.0,0.464569],[24313.0,1.01084493],[24312.0,0.25945597]],[[24320.0,0.02873701],[24321.0,0.1304756],[24324.0,0.00179475],[24325.0,0.8316953],[24326.0,0.861873]]]
["bitfinex","BTCUSD",1660521486238,[[24318.0,0.09873628],[24316.0,0.54126307],[24315.0,0.464569],[24313.0,0.71084493],[24312.0,0.56243604]],[[24319.0,0.01592126],[24320.0,0.02873701],[24321.0,0.1304756],[24324.0,0.00179475],[24325.0,0.8316953]]]
["bitfinex","BTCUSD",1660521486245,[[24318.0,0.09873628],[24316.0,0.24126307],[24315.0,0.164569],[24314.0,0.91622115],[24313.0,0.71084493]],[[24319.0,0.01592126],[24320.0,0.02873701],[24321.0,0.1304756],[24324.0,0.14679475],[24325.0,0.8316953]]]
["bitfinex","BTCUSD",1660521486429,[[24318.0,0.09873628],[24317.0,0.08226422],[24315.0,0.164569],[24314.0,1.21622115],[24313.0,0.71084493]],[[24319.0,0.11603253],[24320.0,0.02873701],[24321.0,0.1304756],[24324.0,0.14679475],[24325.0,0.9344723]]]
["bitfinex","BTCUSD",1660521486648,[[24309.0,0.05],[24308.0,0.23673317],[24306.0,0.07630203],[24304.0,0.17427895],[24303.0,0.001]],[[24319.0,0.11603253],[24320.0,0.02873701],[24324.0,0.14679475],[24325.0,0.9344723]]]
["bitfinex","BTCUSD",1660521486649,[[24309.0,0.05],[24308.0,0.23673317],[24306.0,0.07630203],[24304.0,0.17427895],[24303.0,0.001]],[[24313.0,0.22663521],[24318.0,0.05],[24319.0,1.61642111],[24320.0,0.02873701],[24322.0,0.8]]]
["bitfinex","BTCUSD",1660521486862,[[24304.0,0.15131499],[24303.0,0.001],[24302.0,0.15705097],[24301.0,1.14963463],[24300.0,0.63935139]],[[24313.0,0.22663521],[24318.0,0.05],[24319.0,1.61642111],[24320.0,0.02873701],[24322.0,0.8]]]
["bitfinex","BTCUSD",1660521486863,[[24304.0,0.15131499],[24303.0,0.001],[24302.0,0.15705097],[24301.0,1.14963463],[24300.0,0.63935139]],[[24307.0,0.01836479],[24309.0,0.08163521],[24312.0,0.60078527],[24313.0,1.05327158],[24316.0,0.5]]]
["bitfinex","BTCUSD",1660521487307,[[24303.0,0.001],[24302.0,0.06389974],[24301.0,0.72],[24300.0,0.001],[24299.0,0.002]],[[24305.0,0.08163521],[24306.0,0.40827158],[24307.0,0.01836479],[24308.0,0.6],[24311.0,1.2163]]]
["bitfinex","BTCUSD",1660521487315,[[24303.0,0.001],[24302.0,0.01],[24301.0,0.001],[24300.0,0.09724941],[24299.0,0.07162779]],[[24305.0,0.08163521],[24306.0,0.40827158],[24307.0,0.01836479],[24308.0,0.6],[24311.0,1.2163]]]
["bitfinex","BTCUSD",1660521487316,[[24303.0,0.001],[24302.0,0.01],[24301.0,0.001],[24300.0,0.09724941],[24299.0,0.07162779]],[[24305.0,0.08163521],[24306.0,0.43911158],[24307.0,0.01836479],[24308.0,0.6],[24310.0,0.5]]]
["bitfinex","BTCUSD",1660521487516,[[24303.0,0.001],[24302.0,0.01],[24301.0,0.001],[24300.0,0.09724941],[24299.0,0.07162779]],[[24305.0,0.08163521],[24307.0,0.01836479],[24308.0,0.6],[24310.0,0.5]]]
["bitfinex","BTCUSD",1660521487517,[[24303.0,0.001],[24302.0,0.01],[24301.0,0.001],[24300.0,0.04689844],[24299.0,0.00449316]],[[24304.0,1.13101447],[24305.0,0.08694467],[24307.0,0.08],[24308.0,0.3],[24310.0,0.03084]]]
["bitfinex","BTCUSD",1660521487717,[[24303.0,0.001],[24302.0,0.01],[24301.0,0.001],[24300.0,0.001],[24299.0,0.00449316]],[[24304.0,1.13101447],[24305.0,0.08694467],[24307.0,0.08],[24308.0,0.3],[24310.0,0.03084]]]
["bitfinex","BTCUSD",1660521487718,[[24303.0,0.001],[24302.0,0.01],[24301.0,0.001],[24300.0,0.001],[24299.0,0.00449316]],[[24304.0,1.10702244],[24305.0,0.08694467],[24307.0,0.08],[24308.0,2.20568074],[24310.0,0.03084]]]
["bitfinex","BTCUSD",1660521487952,[[24293.0,0.59470044],[24291.0,0.59636],[24289.0,0.60486732],[24288.0,0.81385097],[24287.0,0.93096058]],[[24304.0,1.10702244],[24305.0,0.08694467],[24307.0,0.08],[24308.0,2.20568074],[24310.0,0.03084]]]
["bitfinex","BTCUSD",1660521487953,[[24293.0,0.59470044],[24291.0,0.59636],[24289.0,0.60486732],[24288.0,0.81385097],[24287.0,0.93096058]],[[24294.0,0.08163521],[24301.0,0.01836479],[24303.0,0.45],[24304.0,1.02538723],[24305.0,0.08694467]]]
["bitfinex","BTCUSD",1660521488152,[[24293.0,0.88681744],[24292.0,0.001],[24291.0,0.04186],[24290.0,0.42051695],[24289.0,0.5713]],[[24302.0,0.3],[24304.0,0.68204579],[24305.0,0.08694467],[24306.0,0.03084],[24310.0,0.2791]]]
["bitfinex","BTCUSD",1660521488356,[[24294.0,0.40827158],[24293.0,0.62556044],[24292.0,0.001],[24291.0,0.011],[24290.0,1.11749935]],[[24301.0,0.40827158],[24302.0,0.3],[24304.0,0.04899068],[24305.0,0.08694467],[24307.0,0.11084]]]
["bitfinex","BTCUSD",1660521488621,[[24295.0,0.292117],[24294.0,0.45359465],[24293.0,0.48056044],[24292.0,0.001],[24291.0,0.011]],[[24302.0,0.3],[24304.0,0.04899068],[24305.0,0.08694467],[24307.0,0.11084]]]
["bitfinex","BTCUSD",1660521488622,[[24295.0,0.292117],[24294.0,0.45359465],[24293.0,0.48056044],[24292.0,0.001],[24291.0,0.011]],[[24300.0,0.3],[24302.0,0.40827158],[24304.0,0.08100766],[24305.0,0.08694467],[24306.0,0.724]]]
["bitfinex","BTCUSD",1660521488827,[[24294.0,0.45359465],[24293.0,0.48056044],[24292.0,0.001],[24291.0,0.011],[24290.0,1.09304742]],[[24300.0,0.3],[24302.0,0.40827158],[24304.0,0.08100766],[24305.0,0.08694467],[24306.0,0.724]]]
["bitfinex","BTCUSD",1660521489102,[[24295.0,0.40827158],[24294.0,0.04532307],[24293.0,0.41892677],[24292.0,0.03186],[24291.0,0.011]],[[24300.0,0.37082716],[24301.0,0.00173186],[24302.0,0.40827158],[24304.0,0.08100766],[24305.0,0.08694467]]]
["bitfinex","BTCUSD",1660521489326,[[24294.0,0.45359465],[24293.0,0.41892677],[24292.0,0.03253518],[24291.0,0.04186],[24290.0,1.258062]],[[24300.0,0.37082716],[24301.0,0.00173186],[24302.0,0.40827158],[24304.0,0.08100766],[24305.0,0.08694467]]]
["bitfinex","BTCUSD",1660521489552,[[24294.0,0.45359465],[24293.0,0.41892677],[24292.0,0.001],[24291.0,0.04186],[24290.0,1.21043954]],[[24300.0,0.45082716],[24301.0,0.02356236],[24302.0,0.40827158],[24304.0,0.08100766],[24311.0,1.41605269]]]
["bitfinex","BTCUSD",1660521489799,[[24294.0,0.45359465],[24293.0,0.56392677],[24292.0,0.001],[24291.0,0.04186],[24290.0,1.06543954]],[[24299.0,2.09059842],[24300.0,0.45082716],[24301.0,0.02356236],[24302.0,0.40827158],[24304.0,0.08100766]]]
["bitfinex","BTCUSD",1660521490025,[[24294.0,0.45359465],[24293.0,0.56392677],[24292.0,0.001],[24291.0,0.03186],[24290.0,1.06543954]],[[24299.0,2.2968733],[24300.0,0.37561716],[24301.0,0.02356236],[24302.0,0.40827158],[24304.0,0.08100766]]]
["bitfinex","BTCUSD",1660521490252,[[24294.0,0.45359465],[24293.0,0.56392677],[24292.0,0.001],[24291.0,0.06310718],[24290.0,1.06543954]],[[24299.0,2.2968733],[24300.0,0.37561716],[24301.0,0.02356236],[24302.0,0.40827158],[24304.0,0.08100766]]]
["bitfinex","BTCUSD",1660521490720,[[24294.0,0.45359465],[24293.0,0.56392677],[24292.0,0.001],[24291.0,0.06310718],[24290.0,1.06543954]],[[24299.0,0.20627488],[24300.0,0.07082716],[24301.0,0.02356236],[24302.0,0.40827158],[24304.0,0.08100766]]]
["bitfinex","BTCUSD",1660521490947,[[24295.0,0.292117],[24294.0,0.45359465],[24293.0,0.56392677],[24292.0,0.001],[24291.0,0.06310718]],[[24300.0,0.07082716],[24301.0,0.32356236],[24302.0,0.40827158],[24304.0,0.08100766],[24306.0,0.579]]]
["bitfinex","BTCUSD",1660521491174,[[24294.0,0.45359465],[24293.0,0.59478677],[24292.0,0.001],[24291.0,0.03224718],[24290.0,1.30691204]],[[24300.0,0.37082716],[24301.0,0.02356236],[24302.0,0.40827158],[24304.0,0.08100766],[24306.0,0.579]]]
["bitfinex","BTCUSD",1660521491421,[[24294.0,0.50359465],[24293.0,0.59478677],[24292.0,0.001],[24291.0,0.03224718],[24290.0,1.30691204]],[[24300.0,0.07082716],[24301.0,0.02356236],[24302.0,0.40827158],[24303.0,0.3],[24304.0,0.08100766]]]
["bitfinex","BTCUSD",1660521491677,[[24295.0,0.3],[24294.0,0.55359465],[24293.0,0.59478677],[24292.0,0.001],[24291.0,0.03224718]],[[24300.0,0.15082716],[24301.0,0.02356236],[24302.0,0.40827158],[24303.0,0.3],[24304.0,0.08100766]]]
["bitfinex","BTCUSD",1660521491906,[[24295.0,0.3],[24294.0,0.55359465],[24293.0,0.59478677],[24292.0,0.001],[24291.0,0.03224718]],[[24300.0,0.15082716],[24301.0,0.32356236],[24302.0,0.40827158],[24304.0,0.08100766],[24310.0,0.381941]]]
["bitfinex","BTCUSD",1660521492135,[[24294.0,0.55359465],[24293.0,0.59478677],[24292.0,0.001],[24291.0,0.03224718]],[[24300.0,0.15082716],[24301.0,0.32356236],[24302.0,0.40827158],[24304.0,0.08100766],[24310.0,0.381941]]]
["bitfinex","BTCUSD",1660521492136,[[24294.0,0.45359465],[24293.0,0.56392677],[24292.0,0.03186],[24291.0,0.03224718],[24289.0,0.5713]],[[24299.0,0.04035624],[24300.0,0.15082716],[24301.0,0.32356236],[24302.0,0.40827158],[24304.0,0.08100766]]]
["bitfinex","BTCUSD",1660521492415,[[24294.0,0.04532307],[24293.0,0.56392677],[24292.0,0.001],[24291.0,0.03224718],[24290.0,1.05268929]],[[24299.0,0.6734946],[24300.0,0.16753823],[24301.0,0.32356236],[24304.0,0.04899068],[24305.0,0.03084]]]
["bitfinex","BTCUSD",1660521492638,[[24294.0,0.04532307],[24293.0,0.56392677],[24292.0,0.001],[24291.0,0.03224718],[24290.0,1.05257695]],[[24298.0,0.40827158],[24299.0,0.04035624],[24300.0,0.01671107],[24301.0,0.02356236],[24303.0,0.3]]]
["bitfinex","BTCUSD",1660521492852,[[24294.0,0.04532307],[24293.0,0.145],[24292.0,0.001],[24291.0,0.03224718],[24290.0,1.05257695]],[[24298.0,0.40827158],[24299.0,0.04035624],[24300.0,0.01671107],[24301.0,0.02356236],[24303.0,0.3]]]
["bitfinex","BTCUSD",1660521493076,[[24294.0,0.04532307],[24293.0,0.145],[24292.0,0.001],[24291.0,0.03224718],[24290.0,1.05257695]],[[24298.0,0.40827158],[24299.0,0.04035624],[24300.0,0.01844293],[24301.0,0.0218305],[24303.0,0.3]]]
["bitfinex","BTCUSD",1660521493533,[[24294.0,0.09532307],[24293.0,0.195],[24292.0,0.001],[24291.0,0.33224718],[24290.0,1.09548518]],[[24298.0,0.40827158],[24299.0,0.04035624],[24300.0,0.01844293],[24301.0,0.0218305],[24303.0,0.3]]]
["bitfinex","BTCUSD",1660521493534,[[24294.0,0.09532307],[24293.0,0.195],[24292.0,0.001],[24291.0,0.33224718],[24290.0,1.09548518]],[[24298.0,0.48827158],[24299.0,0.04035624],[24300.0,0.01844293],[24301.0,0.0218305],[24303.0,0.3]]]
["bitfinex","BTCUSD",1660521493756,[[24294.0,0.09532307],[24293.0,0.195],[24292.0,0.301],[24291.0,0.33224718],[24290.0,1.33696066]],[[24298.0,0.48827158],[24299.0,0.04035624],[24300.0,0.01844293],[24301.0,0.0218305],[24303.0,0.3]]]
["bitfinex","BTCUSD",1660521493757,[[24294.0,0.09532307],[24293.0,0.195],[24292.0,0.301],[24291.0,0.33224718],[24290.0,1.33696066]],[[24297.0,0.04334144],[24298.0,0.48827158],[24299.0,0.04035624],[24300.0,0.01844293],[24301.0,0.0218305]]]
["bitfinex","BTCUSD",1660521494010,[[24294.0,0.09532307],[24293.0,0.195],[24292.0,0.301],[24291.0,0.03224718],[24290.0,1.33696066]],[[24297.0,0.04334144],[24298.0,0.48827158],[24299.0,0.04035624],[24300.0,0.01844293],[24301.0,0.2466316]]]
["bitfinex","BTCUSD",1660521494242,[[24294.0,0.09532307],[24293.0,0.195],[24292.0,0.301],[24291.0,0.03224718],[24290.0,1.31694371]],[[24297.0,0.04334144],[24298.0,0.48827158],[24299.0,0.04035624],[24300.0,0.31844293],[24301.0,0.2466316]]]
["bitfinex","BTCUSD",1660521494459,[[24294.0,0.14523814],[24293.0,0.195],[24292.0,0.301],[24291.0,0.03224718],[24290.0,1.28608371]],[[24297.0,0.04334144],[24298.0,0.48827158],[24299.0,0.08127818],[24300.0,0.31844293],[24301.0,0.2466316]]]
["bitfinex","BTCUSD",1660521494460,[[24294.0,0.14523814],[24293.0,0.195],[24292.0,0.301],[24291.0,0.03224718],[24290.0,1.28608371]],[[24297.0,0.04334144],[24298.0,0.48827158],[24299.0,0.08127818],[24300.0,0.31844293],[24301.0,0.2248011]]]
["bitfinex","BTCUSD",1660521494684,[[24294.0,0.14523814],[24293.0,0.195],[24292.0,0.301],[24291.0,0.03224718],[24290.0,1.28608371]],[[24297.0,0.10059494],[24298.0,0.40827158],[24299.0,0.08127818],[24300.0,0.31844293],[24301.0,0.2248011]]]
["bitfinex","BTCUSD",1660521494915,[[24294.0,0.44523814],[24293.0,0.145],[24292.0,0.001],[24291.0,0.03224718],[24290.0,1.38904571]],[[24297.0,0.10059494],[24298.0,0.70827158],[24299.0,0.08127818],[24300.0,0.01844293],[24301.0,0.2248011]]]
["bitfinex","BTCUSD",1660521495146,[[24294.0,0.44523814],[24293.0,0.145],[24292.0,0.001],[24291.0,0.03224718],[24290.0,1.38904571]],[[24297.0,0.10059494],[24298.0,0.40827158],[24299.0,0.08127818],[24300.0,0.41664293],[24301.0,0.2248011]]]
["bitfinex","BTCUSD",1660521495593,[[24294.0,0.44523814],[24293.0,0.145],[24292.0,0.001],[24291.0,0.03224718],[24290.0,1.38904571]],[[24297.0,0.2007839],[24298.0,0.40827158],[24299.0,0.08127818],[24300.0,0.39993186],[24301.0,0.2248011]]]
["bitfinex","BTCUSD",1660521496010,[[24294.0,0.14523814],[24293.0,0.145],[24292.0,0.301],[24291.0,0.03224718],[24290.0,1.38904571]],[[24297.0,0.2007839],[24298.0,0.40827158],[24299.0,0.08127818],[24300.0,0.39993186],[24301.0,0.2248011]]]
["bitfinex","BTCUSD",1660521496551,[[24294.0,0.14523814],[24293.0,0.145],[24292.0,0.301],[24291.0,0.03224718],[24290.0,1.38904571]],[[24295.0,0.08163521],[24297.0,0.2007839],[24298.0,0.40827158],[24299.0,0.08127818],[24300.0,0.39993186]]]
["bitfinex","BTCUSD",1660521496787,[[24294.0,0.14523814],[24292.0,0.301],[24291.0,0.001],[24290.0,1.0017],[24289.0,0.5713]],[[24295.0,0.38163521],[24296.0,0.06934157],[24297.0,0.1207839],[24298.0,0.40827158],[24299.0,0.04035624]]]
["bitfinex","BTCUSD",1660521497038,[[24294.0,0.04532307],[24292.0,0.001],[24291.0,0.001],[24290.0,0.905],[24289.0,0.5713]],[[24295.0,0.38163521],[24296.0,0.06934157],[24297.0,0.1207839],[24298.0,0.40827158],[24299.0,0.04035624]]]
["bitfinex","BTCUSD",1660521497039,[[24294.0,0.04532307],[24292.0,0.001],[24291.0,0.001],[24290.0,0.905],[24289.0,0.5713]],[[24295.0,0.42520293],[24296.0,0.06934157],[24297.0,0.4207839],[24298.0,0.51116258],[24299.0,0.04035624]]]
["bitfinex","BTCUSD",1660521497277,[[24294.0,0.04532307],[24292.0,0.001],[24291.0,0.001],[24290.0,0.001],[24289.0,0.5713]],[[24295.0,0.42520293],[24296.0,0.06934157],[24297.0,0.4207839],[24298.0,0.51116258],[24299.0,0.04035624]]]
["bitfinex","BTCUSD",1660521497278,[[24294.0,0.04532307],[24292.0,0.001],[24291.0,0.001],[24290.0,0.001],[24289.0,0.5713]],[[24295.0,0.65007249],[24296.0,0.06934157],[24297.0,0.42251576],[24298.0,0.51116258],[24299.0,0.04035624]]]
["bitfinex","BTCUSD",1660521497521,[[24294.0,0.04532307],[24292.0,0.001],[24291.0,0.001],[24290.0,0.001],[24289.0,0.5713]],[[24295.0,0.73007249],[24296.0,0.06934157],[24297.0,0.42251576],[24298.0,0.51116258],[24299.0,0.04035624]]]
["bitfinex","BTCUSD",1660521497764,[[24294.0,0.04532307],[24292.0,0.001],[24291.0,0.001],[24290.0,0.001],[24289.0,0.5713]],[[24295.0,1.12436161],[24296.0,0.06934157],[24297.0,0.2052218],[24298.0,0.40827158],[24299.0,0.07120624]]]
["bitfinex","BTCUSD",1660521498008,[[24294.0,0.04532307],[24292.0,0.001],[24291.0,0.001],[24290.0,0.001],[24289.0,0.5713]],[[24295.0,1.12436161],[24296.0,0.06934157],[24297.0,0.2052218],[24298.0,2.5131482],[24299.0,0.04035624]]]
["bitfinex","BTCUSD",1660521498249,[[24292.0,0.001],[24291.0,0.001],[24290.0,0.001],[24289.0,0.001],[24285.0,1.04340583]],[[24295.0,1.12436161],[24296.0,0.06934157],[24297.0,0.2052218],[24298.0,2.5131482],[24299.0,0.04035624]]]
["bitfinex","BTCUSD",1660521498250,[[24292.0,0.001],[24291.0,0.001],[24290.0,0.001],[24289.0,0.001],[24285.0,1.04340583]],[[24295.0,1.53263319],[24296.0,0.37803757],[24297.0,0.2473268],[24298.0,2.10487662],[24299.0,0.45190624]]]
["bitfinex","BTCUSD",1660521498496,[[24292.0,0.001],[24291.0,0.001],[24290.0,0.001],[24289.0,0.001],[24285.0,0.01580583]],[[24293.0,0.08163521],[24294.0,0.91751983],[24295.0,0.52573984],[24296.0,0.27513857],[24297.0,0.64642436]]]
["bitfinex","BTCUSD",1660521498732,[[24292.0,0.001],[24291.0,0.001],[24290.0,0.001],[24289.0,0.001],[24288.0,0.05967119]],[[24293.0,1.28784379],[24294.0,0.44202302],[24295.0,0.52573984],[24296.0,0.27513857],[24297.0,0.64642436]]]
["bitfinex","BTCUSD",1660521498733,[[24292.0,0.001],[24291.0,0.001],[24290.0,0.001],[24289.0,0.001],[24288.0,0.05967119]],[[24293.0,1.28784379],[24294.0,0.44202302],[24295.0,0.86813984],[24296.0,0.06934157],[24297.0,0.47057436]]]
["bitfinex","BTCUSD",1660521498965,[[24292.0,0.001],[24291.0,0.001],[24290.0,0.001],[24289.0,0.001],[24288.0,0.05967119]],[[24293.0,1.28784379],[24294.0,0.47288302],[24295.0,1.27975884],[24296.0,0.06934157],[24297.0,0.47057436]]]
["bitfinex","BTCUSD",1660521499623,[[24292.0,0.001],[24291.0,0.001],[24290.0,0.001],[24289.0,0.001],[24288.0,0.05967119]],[[24293.0,1.36784379],[24294.0,0.47288302],[24295.0,1.27975884],[24296.0,2.08261141],[24297.0,0.47057436]]]
["bitfinex","BTCUSD",1660521499846,[[24292.0,0.001],[24291.0,0.001],[24290.0,0.001],[24289.0,0.001],[24288.0,0.05967119]],[[24293.0,1.36784379],[24294.0,0.44202302],[24295.0,1.31061884],[24296.0,2.08261141],[24297.0,0.47057436]]]
["bitfinex","BTCUSD",1660521500138,[[24292.0,0.001],[24291.0,0.001],[24290.0,0.001],[24289.0,0.001],[24288.0,0.05967119]],[[24293.0,1.36784379],[24294.0,0.44202302],[24295.0,1.27975884],[24296.0,2.11346141],[24297.0,0.47057436]]]
["bitfinex","BTCUSD",1660521500366,[[24292.0,0.001],[24291.0,0.001],[24290.0,0.001],[24289.0,0.001],[24288.0,0.05967119]],[[24293.0,1.46474379],[24294.0,0.44202302],[24295.0,1.27975884],[24296.0,2.11346141],[24297.0,0.47057436]]]
["bitfinex","BTCUSD",1660521500586,[[24292.0,0.001],[24291.0,0.001],[24290.0,0.001],[24289.0,0.001],[24288.0,0.05967119]],[[24293.0,1.67101867],[24294.0,0.44202302],[24295.0,1.27975884],[24296.0,2.11346141],[24297.0,0.41332086]]]
["bitfinex","BTCUSD",1660521500805,[[24292.0,0.001],[24291.0,0.001],[24290.0,0.001],[24289.0,0.001],[24288.0,0.05967119]],[[24293.0,1.59101867],[24294.0,0.44202302],[24295.0,1.27975884],[24296.0,2.11346141],[24297.0,0.41332086]]]
["bitfinex","BTCUSD",1660521501022,[[24292.0,0.001],[24291.0,0.001],[24290.0,0.001],[24289.0,0.001],[24288.0,0.05967119]],[[24293.0,1.59275053],[24294.0,0.47288302],[24295.0,1.27975884],[24296.0,2.08261141],[24297.0,0.411589]]]
["bitfinex","BTCUSD",1660521501578,[[24292.0,0.001],[24291.0,0.001],[24290.0,0.001],[24289.0,0.001],[24288.0,0.05967119]],[[24293.0,1.67275053],[24294.0,0.44202302],[24295.0,1.27975884],[24296.0,2.11346141],[24297.0,0.411589]]]
["bitfinex","BTCUSD",1660521502039,[[24292.0,0.001],[24291.0,0.001],[24290.0,0.001],[24289.0,0.001],[24288.0,0.05967119]],[[24293.0,1.86109197],[24294.0,0.44202302],[24295.0,1.13475884],[24296.0,2.11346141],[24297.0,0.411589]]]
["bitfinex","BTCUSD",1660521502270,[[24292.0,0.001],[24291.0,0.001],[24290.0,0.001],[24289.0,0.001],[24288.0,0.05967119]],[[24293.0,1.89195197],[24294.0,0.44202302],[24295.0,1.13475884],[24296.0,2.08261141],[24297.0,0.411589]]]
["bitfinex","BTCUSD",1660521502757,[[24291.0,0.001],[24290.0,0.001],[24289.0,0.001],[24288.0,0.05967119]],[[24293.0,1.89195197],[24294.0,0.44202302],[24295.0,1.13475884],[24296.0,2.08261141],[24297.0,0.411589]]]
["bitfinex","BTCUSD",1660521502758,[[24291.0,0.001],[24290.0,0.001],[24289.0,0.001],[24288.0,0.001],[24287.0,0.05846871]],[[24292.0,0.8227134],[24293.0,1.73031676],[24294.0,0.21713125],[24295.0,1.13475884],[24296.0,0.3]]]
["bitfinex","BTCUSD",1660521502999,[[24291.0,0.001],[24290.0,0.001],[24289.0,0.001],[24288.0,0.001],[24287.0,0.05846871]],[[24292.0,2.76397435],[24293.0,0.72992818],[24294.0,0.11422525],[24295.0,1.08330812],[24296.0,0.3]]]
["bitfinex","BTCUSD",1660521503505,[[24291.0,0.001],[24290.0,0.001],[24289.0,0.001],[24288.0,0.001],[24287.0,0.05846871]],[[24292.0,2.84397435],[24293.0,0.72992818],[24294.0,0.11422525],[24295.0,1.08330812],[24296.0,0.3]]]
["bitfinex","BTCUSD",1660521503752,[[24289.0,0.001],[24288.0,0.001],[24287.0,0.001],[24285.0,0.05530857],[24280.0,0.3389]],[[24292.0,2.84397435],[24293.0,0.72992818],[24294.0,0.11422525],[24295.0,1.08330812],[24296.0,0.3]]]
["bitfinex","BTCUSD",1660521503753,[[24289.0,0.001],[24288.0,0.001],[24287.0,0.001],[24285.0,0.05530857],[24280.0,0.3389]],[[24291.0,0.17565328],[24292.0,2.90733914],[24293.0,0.58492818],[24294.0,0.11422525],[24295.0,1.489019]]]
["bitfinex","BTCUSD",1660521504036,[[24289.0,0.001],[24288.0,0.001],[24287.0,0.001],[24285.0,0.05530857],[24278.0,0.43686363]],[[24290.0,0.67375221],[24291.0,0.94526453],[24292.0,1.25695056],[24293.0,0.20800674],[24294.0,0.02049335]]]
["bitfinex","BTCUSD",1660521504279,[[24289.0,0.001],[24288.0,0.001],[24287.0,0.001],[24285.0,0.05530857],[24283.0,0.00111693]],[[24290.0,1.08202379],[24291.0,0.53699295],[24292.0,1.25695056],[24293.0,0.20800674],[24294.0,0.02049335]]]
["bitfinex","BTCUSD",1660521504517,[[24288.0,0.001],[24287.0,0.001],[24285.0,0.05530857],[24283.0,0.00111693]],[[24290.0,1.08202379],[24291.0,0.53699295],[24292.0,1.25695056],[24293.0,0.20800674],[24294.0,0.02049335]]]
["bitfinex","BTCUSD",1660521504518,[[24288.0,0.001],[24287.0,0.001],[24285.0,0.001],[24283.0,0.05788786],[24277.0,1.17008]],[[24290.0,1.08202379],[24291.0,0.53699295],[24292.0,1.25695056],[24293.0,0.64160674],[24294.0,0.02049335]]]
["bitfinex","BTCUSD",1660521504761,[[24288.0,0.001],[24287.0,0.001],[24285.0,0.001],[24283.0,0.05788786],[24277.0,0.61038]],[[24290.0,1.08202379],[24291.0,0.53699295],[24292.0,1.25695056],[24293.0,0.64160674],[24294.0,0.02049335]]]
["bitfinex","BTCUSD",1660521504762,[[24288.0,0.001],[24287.0,0.001],[24285.0,0.001],[24283.0,0.05788786],[24277.0,0.61038]],[[24289.0,1.31478107],[24290.0,0.514627],[24291.0,0.50613295],[24292.0,0.42630037],[24293.0,0.64160674]]]
["bitfinex","BTCUSD",1660521504977,[[24288.0,0.001],[24287.0,0.001],[24285.0,0.001],[24283.0,0.05788786],[24277.0,0.61038]],[[24289.0,1.50903303],[24290.0,0.514627],[24291.0,0.50613295],[24292.0,0.42630037],[24293.0,0.64160674]]]
["bitfinex","BTCUSD",1660521504978,[[24288.0,0.001],[24287.0,0.001],[24285.0,0.001],[24283.0,0.05788786],[24277.0,0.61038]],[[24289.0,1.50903303],[24290.0,0.514627],[24291.0,2.42471676],[24292.0,0.52495288],[24293.0,0.4336]]]
["bitfinex","BTCUSD",1660521505206,[[24288.0,0.001],[24287.0,0.001],[24285.0,0.001],[24283.0,0.05777093],[24277.0,0.61038]],[[24289.0,1.47817303],[24290.0,0.545487],[24291.0,2.42471676],[24292.0,0.63661088],[24293.0,0.4336]]]
["bitfinex","BTCUSD",1660521505433,[[24288.0,0.001],[24287.0,0.001],[24285.0,0.001],[24283.0,0.05777093],[24277.0,0.61038]],[[24289.0,1.47817303],[24290.0,0.514627],[24291.0,2.45557676],[24292.0,0.63661088],[24293.0,0.4336]]]
["bitfinex","BTCUSD",1660521505659,[[24288.0,0.001],[24287.0,0.001],[24285.0,0.001],[24283.0,0.05777093],[24281.0,0.00012887]],[[24289.0,1.60151447],[24290.0,0.514627],[24291.0,2.45557676],[24292.0,0.63661088],[24293.0,0.4336]]]
["bitfinex","BTCUSD",1660521505887,[[24288.0,0.001],[24287.0,0.001],[24285.0,0.001],[24283.0,0.05777093],[24281.0,0.00012887]],[[24289.0,1.60151447],[24290.0,0.514627],[24291.0,2.42471676],[24292.0,0.66747088],[24293.0,0.4336]]]
["bitfinex","BTCUSD",1660521506123,[[24288.0,0.001],[24287.0,0.001],[24285.0,0.001],[24283.0,0.05777093],[24281.0,0.00012887]],[[24289.0,1.60151447],[24290.0,0.545487],[24291.0,2.42471676],[24292.0,0.63661088],[24293.0,0.4336]]]
["bitfinex","BTCUSD",1660521506343,[[24288.0,0.001],[24287.0,0.001],[24285.0,0.001],[24283.0,0.05777093],[24281.0,0.00012887]],[[24289.0,1.45651447],[24290.0,0.545487],[24291.0,2.42471676],[24292.0,0.63661088],[24293.0,0.4336]]]
["bitfinex","BTCUSD",1660521506614,[[24288.0,0.001],[24287.0,0.001],[24285.0,0.001],[24283.0,0.05777093],[24276.0,1.122024]],[[24289.0,1.45651447],[24290.0,0.545487],[24291.0,2.42471676],[24292.0,0.63661088],[24293.0,0.7336]]]
["bitfinex","BTCUSD",1660521506839,[[24288.0,0.001],[24287.0,0.001],[24285.0,0.001],[24283.0,0.05777093],[24278.0,0.50899963]],[[24289.0,1.45651447],[24290.0,0.545487],[24291.0,2.42471676],[24292.0,0.63661088],[24293.0,0.7336]]]
["bitfinex","BTCUSD",1660521506840,[[24288.0,0.001],[24287.0,0.001],[24285.0,0.001],[24283.0,0.05777093],[24278.0,0.50899963]],[[24289.0,1.37651447],[24290.0,0.545487],[24291.0,0.50686481],[24292.0,0.411658],[24293.0,0.7336]]]
["bitfinex","BTCUSD",1660521507066,[[24288.0,0.001],[24287.0,0.001],[24285.0,0.001],[24283.0,0.05777093],[24279.0,0.03088]],[[24289.0,1.37651447],[24290.0,0.514627],[24291.0,0.53772481],[24292.0,0.411658],[24293.0,0.7336]]]
["bitfinex","BTCUSD",1660521507290,[[24288.0,0.001],[24287.0,0.001],[24285.0,0.001],[24283.0,0.05777093],[24281.0,0.00012887]],[[24289.0,1.37651447],[24290.0,0.514627],[24291.0,0.53772481],[24292.0,0.411658],[24293.0,0.7336]]]
["bitfinex","BTCUSD",1660521507514,[[24288.0,0.001],[24287.0,0.001],[24285.0,0.001],[24283.0,0.05777093],[24281.0,0.00012887]],[[24289.0,1.45551447],[24290.0,0.514627],[24291.0,0.53772481],[24292.0,0.411658],[24293.0,0.7336]]]
["bitfinex","BTCUSD",1660521507743,[[24283.0,0.05677093],[24281.0,0.00012887],[24268.0,2.04584525],[24267.0,2.55735267],[24266.0,0.03356732]],[[24284.0,0.08163521],[24288.0,0.53335054],[24289.0,1.1796273],[24290.0,0.514627],[24291.0,0.23843186]]]
["bitfinex","BTCUSD",1660521508032,[[24283.0,0.05677093],[24279.0,0.3],[24275.0,0.9096],[24274.0,1.63792061],[24270.0,0.674413]],[[24284.0,0.82536523],[24286.0,0.22495936],[24287.0,0.3],[24288.0,0.39214754],[24289.0,0.67619728]]]
["bitfinex","BTCUSD",1660521508258,[[24283.0,0.05677093],[24279.0,0.3],[24275.0,0.9096],[24274.0,1.63792061],[24270.0,0.674413]],[[24284.0,0.82536523],[24286.0,0.22495936],[24287.0,0.402938],[24288.0,0.28921354],[24289.0,0.67619728]]]
["bitfinex","BTCUSD",1660521508485,[[24283.0,0.05677093],[24279.0,0.3],[24278.0,0.16457963],[24276.0,0.88395025],[24275.0,0.9096]],[[24284.0,0.82536523],[24287.0,0.402938],[24288.0,0.28921354],[24289.0,0.67619728],[24291.0,0.00173186]]]
["bitfinex","BTCUSD",1660521508713,[[24283.0,0.05677093],[24278.0,0.46457963],[24276.0,0.88395025],[24275.0,0.9096],[24231.0,6.62596032]],[[24284.0,0.82536523],[24287.0,0.402938],[24288.0,0.28921354],[24289.0,0.67619728],[24291.0,0.03259186]]]
["bitfinex","BTCUSD",1660521508940,[[24283.0,0.05677093],[24278.0,0.46457963],[24276.0,0.88395025],[24275.0,0.9096],[24265.0,0.65885026]],[[24284.0,0.82536523],[24287.0,0.402938],[24288.0,0.28921354],[24289.0,0.67619728]]]
["bitfinex","BTCUSD",1660521508941,[[24283.0,0.05677093],[24278.0,0.46457963],[24276.0,0.88395025],[24275.0,0.9096],[24265.0,0.65885026]],[[24284.0,0.82536523],[24285.0,0.00346076],[24287.0,0.49958881],[24288.0,0.28921354],[24289.0,0.5403]]]
["bitfinex","BTCUSD",1660521509349,[[24283.0,0.05677093],[24278.0,0.46457963],[24276.0,0.88395025],[24275.0,0.9096],[24274.0,2.02572061]],[[24284.0,0.82536523],[24285.0,0.00346076],[24287.0,0.39665081],[24288.0,0.28921354],[24289.0,0.5403]]]
["bitfinex","BTCUSD",1660521509351,[[24283.0,0.05677093],[24278.0,0.46457963],[24276.0,0.88395025],[24275.0,0.9096],[24274.0,2.02572061]],[[24284.0,0.82536523],[24285.0,0.00346076],[24286.0,0.102942],[24287.0,0.39665081],[24288.0,0.28921354]]]
["bitfinex","BTCUSD",1660521509601,[[24283.0,0.05677093],[24278.0,0.46457963],[24276.0,0.88382765],[24275.0,0.9096],[24274.0,2.02572061]],[[24284.0,0.90536523],[24285.0,0.00346076],[24286.0,0.102942],[24287.0,0.39665081],[24288.0,0.28921354]]]
["bitfinex","BTCUSD",1660521509826,[[24283.0,0.05677093],[24278.0,0.46457963],[24276.0,0.88395025],[24275.0,0.9096],[24274.0,2.02572061]],[[24284.0,0.90536523],[24285.0,0.00346076],[24286.0,0.18587817],[24287.0,0.39665081],[24288.0,0.205863]]]
["bitfinex","BTCUSD",1660521510241,[[24283.0,0.05677093],[24278.0,0.46457963],[24276.0,0.88395025],[24275.0,0.9096],[24274.0,2.02572061]],[[24284.0,0.86202379],[24285.0,0.00346076],[24286.0,0.18587817],[24287.0,0.39665081],[24288.0,0.205863]]]
["bitfinex","BTCUSD",1660521510487,[[24283.0,0.10677093],[24278.0,0.46457963],[24276.0,0.88395025],[24275.0,0.9096],[24274.0,2.02572061]],[[24284.0,0.78038858],[24285.0,0.00346076],[24286.0,0.18587817],[24287.0,0.39665081],[24288.0,0.205863]]]
["bitfinex","BTCUSD",1660521510738,[[24283.0,0.05677093],[24278.0,0.46457963],[24276.0,0.88382765],[24275.0,0.9096],[24274.0,2.02572061]],[[24284.0,0.70038858],[24285.0,0.00346076],[24286.0,0.18587817],[24287.0,0.39665081],[24288.0,0.205863]]]
["bitfinex","BTCUSD",1660521510968,[[24283.0,0.05677093],[24278.0,0.46457963],[24276.0,0.88382765],[24275.0,0.9096],[24274.0,2.02572061]],[[24284.0,0.72813505],[24285.0,0.00346076],[24286.0,0.18587817],[24287.0,0.39665081],[24288.0,0.205863]]]
["bitfinex","BTCUSD",1660521511198,[[24283.0,0.05677093],[24278.0,0.46457963],[24276.0,0.88395025],[24275.0,0.9096],[24274.0,2.02572061]],[[24284.0,0.72813505],[24285.0,0.00346076],[24286.0,0.18587817],[24287.0,0.39665081],[24288.0,0.205863]]]
["bitfinex","BTCUSD",1660521511669,[[24283.0,0.05677093],[24278.0,0.43369963],[24277.0,0.661886],[24276.0,0.88395025],[24275.0,0.9096]],[[24284.0,0.80813505],[24285.0,0.00346076],[24286.0,0.18587817],[24287.0,0.39665081],[24288.0,0.205863]]]
["bitfinex","BTCUSD",1660521512121,[[24283.0,0.05677093],[24278.0,0.43369963],[24277.0,0.661886],[24276.0,0.88382765],[24275.0,0.9096]],[[24284.0,0.78038858],[24285.0,0.00346076],[24286.0,0.18587817],[24287.0,0.39665081],[24288.0,0.205863]]]
["bitfinex","BTCUSD",1660521512593,[[24283.0,0.05677093],[24278.0,0.43369963],[24277.0,0.661886],[24276.0,0.88392954],[24275.0,0.9096]],[[24284.0,0.78038858],[24285.0,0.00346076],[24286.0,0.18587817],[24287.0,0.39665081],[24288.0,0.205863]]]
["bitfinex","BTCUSD",1660521512836,[[24283.0,0.05677093],[24278.0,0.43369963],[24277.0,0.661886],[24276.0,0.88392954],[24275.0,0.9096]],[[24284.0,0.70038858],[24285.0,0.00346076],[24286.0,0.08293617],[24287.0,0.39665081],[24288.0,0.308796]]]
["bitfinex","BTCUSD",1660521513071,[[24283.0,0.05677093],[24278.0,0.403016],[24277.0,0.661886],[24276.0,0.88392954],[24275.0,0.9096]],[[24284.0,0.70038858],[24285.0,0.30346076],[24286.0,0.08293617],[24287.0,0.09665081],[24288.0,0.205863]]]
["bitfinex","BTCUSD",1660521513294,[[24283.0,0.05677093],[24278.0,0.403016],[24277.0,0.661886],[24276.0,0.88392954],[24275.0,0.9096]],[[24284.0,0.70038858],[24285.0,0.30346076],[24286.0,0.18587717],[24287.0,0.09665081],[24288.0,0.205863]]]
["bitfinex","BTCUSD",1660521513523,[[24283.0,0.05677093],[24278.0,0.403016],[24277.0,0.631006],[24276.0,0.91470765],[24275.0,0.9096]],[[24284.0,0.78038858],[24285.0,0.00346076],[24286.0,0.18587717],[24287.0,0.39665081],[24288.0,0.205863]]]
["bitfinex","BTCUSD",1660521513762,[[24283.0,0.05677093],[24278.0,0.403016],[24277.0,0.631006],[24276.0,0.91466546],[24275.0,0.94048]],[[24284.0,0.78038858],[24285.0,0.00346076],[24286.0,0.18587717],[24287.0,0.39665081],[24288.0,0.205863]]]
["bitfinex","BTCUSD",1660521513986,[[24283.0,0.05677093],[24278.0,0.433896],[24277.0,0.631006],[24276.0,0.91476735],[24275.0,0.9096]],[[24284.0,0.08],[24285.0,0.00346076],[24286.0,0.18587717],[24287.0,0.09665081],[24288.0,0.205863]]]
["bitfinex","BTCUSD",1660521514229,[[24283.0,0.05677093],[24278.0,0.433896],[24277.0,0.631006],[24276.0,0.91476735],[24275.0,0.9096]],[[24284.0,0.08],[24285.0,0.3389192],[24286.0,0.18587717],[24287.0,0.09665081],[24288.0,0.505863]]]
["bitfinex","BTCUSD",1660521514426,[[24283.0,0.05677093],[24278.0,0.433896],[24277.0,0.631006],[24276.0,0.91476735],[24275.0,0.9096]],[[24284.0,0.372117],[24285.0,0.0468022],[24286.0,0.18587717],[24287.0,0.09665081],[24288.0,0.505863]]]
["bitfinex","BTCUSD",1660521514910,[[24283.0,0.05677093],[24278.0,0.433896],[24277.0,0.631006],[24276.0,0.91466546],[24275.0,0.9096]],[[24284.0,0.292117],[24285.0,0.0468022],[24286.0,0.18587717],[24287.0,0.09665081],[24288.0,0.505863]]]
["bitfinex","BTCUSD",1660521515132,[[24283.0,0.05677093],[24278.0,0.403016],[24277.0,0.661886],[24276.0,0.91466546],[24275.0,0.9096]],[[24284.0,0.292117],[24285.0,0.0468022],[24286.0,0.08293617],[24287.0,0.09665081],[24288.0,0.608796]]]
["bitfinex","BTCUSD",1660521515371,[[24283.0,0.05677093],[24279.0,0.03088],[24278.0,0.403016],[24277.0,0.631006],[24276.0,0.91466546]],[[24285.0,0.39064726],[24286.0,0.08293617],[24288.0,0.3],[24292.0,0.878858],[24293.0,0.05135335]]]
["bitfinex","BTCUSD",1660521515686,[[24283.0,0.05677093],[24278.0,0.403016],[24277.0,0.631006],[24276.0,0.94564735],[24275.0,0.96276022]],[[24285.0,0.39064726],[24286.0,0.08293617],[24288.0,0.3],[24292.0,0.878858],[24293.0,0.05135335]]]
["bitfinex","BTCUSD",1660521515687,[[24283.0,0.05677093],[24278.0,0.403016],[24277.0,0.631006],[24276.0,0.94564735],[24275.0,0.96276022]],[[24284.0,0.16063521],[24285.0,0.84627718],[24286.0,0.08293617],[24287.0,0.102938],[24288.0,0.505863]]]
["bitfinex","BTCUSD",1660521516006,[[24283.0,0.05677093],[24278.0,0.403016],[24277.0,0.631006],[24276.0,0.94564735],[24275.0,0.96276022]],[[24284.0,0.45275221],[24285.0,0.55416018],[24286.0,0.38293617],[24287.0,0.102938],[24288.0,0.304063]]]
["bitfinex","BTCUSD",1660521516469,[[24283.0,0.05177093],[24278.0,0.403016],[24277.0,0.631006],[24276.0,0.94554546],[24275.0,0.96276022]],[[24284.0,0.45275221],[24285.0,0.55416018],[24286.0,0.38293617],[24287.0,0.102938],[24288.0,0.304063]]]
["bitfinex","BTCUSD",1660521516929,[[24283.0,0.05177093],[24278.0,0.403016],[24277.0,0.631006],[24276.0,0.94570009],[24275.0,0.96276022]],[[24284.0,0.292117],[24285.0,0.50680184],[24286.0,0.38293617],[24287.0,0.102938],[24288.0,0.304063]]]
["bitfinex","BTCUSD",1660521517168,[[24283.0,0.05177093],[24278.0,0.433896],[24277.0,0.631006],[24276.0,0.91482009],[24275.0,0.96276022]],[[24284.0,0.292117],[24285.0,0.50680184],[24286.0,0.38293617],[24287.0,0.102938],[24288.0,0.304063]]]
["bitfinex","BTCUSD",1660521517388,[[24283.0,0.05177093],[24278.0,0.433896],[24277.0,0.631006],[24276.0,0.81179609],[24275.0,1.01426922]],[[24284.0,0.292117],[24285.0,0.50680184],[24286.0,0.38293617],[24288.0,0.304063],[24296.0,0.8]]]
["bitfinex","BTCUSD",1660521517613,[[24283.0,0.10177093],[24281.0,0.153008],[24278.0,0.433896],[24277.0,0.631006],[24276.0,0.81179609]],[[24284.0,0.371117],[24285.0,0.50680184],[24286.0,0.38293617],[24288.0,0.304063],[24289.0,0.643228]]]
["bitfinex","BTCUSD",1660521517846,[[24283.0,0.05177093],[24281.0,0.05],[24279.0,0.3],[24278.0,0.133896],[24277.0,0.631006]],[[24284.0,0.371117],[24285.0,0.50680184],[24286.0,0.38293617],[24288.0,0.406996],[24289.0,0.5403]]]
["bitfinex","BTCUSD",1660521518084,[[24283.0,0.05177093],[24281.0,0.05],[24279.0,0.3],[24278.0,0.103016],[24277.0,0.661886]],[[24284.0,0.371117],[24285.0,0.50680184],[24286.0,0.38293617],[24288.0,0.406996],[24289.0,0.5403]]]
["bitfinex","BTCUSD",1660521518301,[[24283.0,0.05177093],[24282.0,0.05],[24279.0,0.3],[24278.0,0.103016],[24277.0,0.661886]],[[24284.0,0.371117],[24285.0,0.50680184],[24286.0,0.38293617],[24288.0,0.406996],[24289.0,0.5403]]]
["bitfinex","BTCUSD",1660521518551,[[24283.0,0.05177093],[24279.0,0.3],[24278.0,0.103016],[24277.0,0.661886],[24275.0,1.24416933]],[[24284.0,0.371117],[24285.0,0.50680184],[24286.0,0.38293617],[24288.0,0.406996],[24289.0,0.5403]]]
["bitfinex","BTCUSD",1660521518793,[[24283.0,0.10177093],[24282.0,0.103002],[24280.0,0.1132963],[24278.0,0.403016],[24277.0,0.661886]],[[24284.0,0.292117],[24285.0,0.50680184],[24286.0,0.38293617],[24288.0,0.0982],[24289.0,0.5403]]]
["bitfinex","BTCUSD",1660521519013,[[24283.0,0.05177093],[24280.0,0.0617973],[24278.0,0.403016],[24277.0,0.661886],[24276.0,0.74983781]],[[24284.0,0.292117],[24285.0,0.50680184],[24286.0,0.38293617],[24288.0,0.0982],[24289.0,0.5403]]]
["bitfinex","BTCUSD",1660521519235,[[24283.0,0.15177093],[24282.0,0.05],[24280.0,0.0617973],[24278.0,0.403016],[24277.0,0.661886]],[[24284.0,0.292117],[24285.0,0.50680184],[24286.0,0.38293617],[24288.0,0.0982],[24289.0,0.5403]]]
["bitfinex","BTCUSD",1660521519504,[[24283.0,0.15177093],[24280.0,0.0617973],[24279.0,0.3],[24278.0,0.999916],[24277.0,0.661886]],[[24284.0,0.292117],[24285.0,0.50680184],[24286.0,0.38293617],[24288.0,0.201135],[24289.0,0.5403]]]
["bitfinex","BTCUSD",1660521519722,[[24283.0,0.10177093],[24280.0,0.0617973],[24279.0,0.3],[24278.0,0.999916],[24277.0,0.661886]],[[24284.0,0.079],[24285.0,0.50680184],[24286.0,0.38293617],[24288.0,0.201135],[24289.0,0.5403]]]
["bitfinex","BTCUSD",1660521519948,[[24283.0,0.10177093],[24280.0,0.0617973],[24278.0,0.699916],[24277.0,0.661886],[24244.0,1.67966902]],[[24284.0,0.371117],[24285.0,0.50680184],[24286.0,0.38293617],[24288.0,0.201135],[24289.0,0.5403]]]
["bitfinex","BTCUSD",1660521520168,[[24283.0,0.10177093],[24280.0,0.0617973],[24279.0,0.6],[24278.0,0.699916],[24277.0,0.661886]],[[24284.0,0.371117],[24285.0,0.50680184],[24286.0,0.08293617],[24288.0,0.201135],[24289.0,0.5403]]]
["bitfinex","BTCUSD",1660521520388,[[24283.0,0.10177093],[24280.0,0.0617973],[24279.0,0.6],[24278.0,0.699916],[24277.0,0.661886]],[[24284.0,0.079],[24285.0,0.50680184],[24286.0,0.08293617],[24288.0,0.201135],[24289.0,0.5403]]]
["bitfinex","BTCUSD",1660521520838,[[24283.0,0.10177093],[24280.0,0.0617973],[24279.0,0.6],[24278.0,0.699916],[24277.0,0.661886]],[[24285.0,0.50680184],[24286.0,0.08293617],[24288.0,0.201135],[24289.0,0.5403],[24299.0,1.53319899]]]
["bitfinex","BTCUSD",1660521521059,[[24283.0,0.10177093],[24280.0,0.0617973],[24279.0,0.3],[24278.0,0.699916],[24277.0,0.661886]],[[24285.0,0.50680184],[24286.0,0.08293617],[24288.0,0.201135],[24289.0,0.5403],[24299.0,1.53319899]]]
["bitfinex","BTCUSD",1660521521286,[[24283.0,0.05177093],[24280.0,0.0617973],[24279.0,0.3],[24278.0,0.999916],[24277.0,0.661886]],[[24284.0,0.292117],[24285.0,0.50680184],[24286.0,0.08293617],[24288.0,0.201135],[24289.0,0.5403]]]
["bitfinex","BTCUSD",1660521521527,[[24283.0,0.05177093],[24281.0,0.103008],[24280.0,0.3617973],[24279.0,0.3],[24278.0,0.699916]],[[24285.0,0.50680184],[24286.0,0.08293617],[24288.0,0.201135],[24289.0,0.5403],[24314.0,0.71410577]]]
["bitfinex","BTCUSD",1660521521751,[[24283.0,0.10177093],[24282.0,0.592117],[24281.0,0.64449143],[24280.0,0.0617973],[24279.0,0.33088]],[[24285.0,0.13418882],[24286.0,0.08293617],[24289.0,0.5403],[24292.0,0.878858],[24295.0,0.92946]]]
["bitfinex","BTCUSD",1660521522032,[[24284.0,0.05],[24283.0,0.45177093],[24282.0,0.3],[24281.0,0.77836843],[24280.0,0.0617973]],[[24285.0,0.13418882],[24286.0,0.08293617],[24289.0,0.5403],[24292.0,0.4672],[24293.0,0.205827]]]
["bitfinex","BTCUSD",1660521522199,[[24283.0,0.45177093],[24282.0,0.3],[24281.0,0.47836843],[24280.0,0.0617973],[24278.0,0.7419]],[[24285.0,0.13418882],[24286.0,0.08293617],[24289.0,0.5403],[24292.0,0.4672],[24293.0,0.205827]]]
["bitfinex","BTCUSD",1660521522469,[[24284.0,0.05],[24283.0,0.45177093],[24282.0,0.3],[24281.0,0.47836843],[24280.0,0.0617973]],[[24285.0,0.13418882],[24286.0,0.08293617],[24289.0,0.5403],[24292.0,0.4672],[24293.0,0.205827]]]
["bitfinex","BTCUSD",1660521522694,[[24284.0,0.05],[24283.0,0.45177093],[24282.0,0.3],[24281.0,0.52986543],[24280.0,0.0617973]],[[24285.0,0.13418882],[24286.0,0.08293617],[24289.0,0.5403],[24292.0,0.4672],[24293.0,0.205827]]]
["bitfinex","BTCUSD",1660521522922,[[24284.0,0.05],[24283.0,0.45177093],[24282.0,0.3],[24281.0,0.288382],[24280.0,0.0617973]],[[24285.0,0.05518882],[24286.0,0.08293617],[24289.0,0.5403],[24292.0,0.4672],[24293.0,0.308738]]]
["bitfinex","BTCUSD",1660521523147,[[24283.0,0.45177093],[24282.0,0.3],[24281.0,0.257512],[24280.0,0.0617973],[24279.0,0.03088]],[[24285.0,0.09853026],[24286.0,0.08293617],[24289.0,0.5403],[24292.0,0.4672],[24293.0,0.236687]]]
["bitfinex","BTCUSD",1660521523666,[[24283.0,0.45177093],[24282.0,0.3],[24281.0,0.257512],[24280.0,0.0617973],[24279.0,0.03088]],[[24285.0,0.17753026],[24286.0,0.08293617],[24289.0,0.5403],[24292.0,0.4672],[24293.0,0.236687]]]
["bitfinex","BTCUSD",1660521523882,[[24283.0,0.45177093],[24281.0,0.257512],[24280.0,0.3617973],[24279.0,0.03088],[24277.0,0.68815464]],[[24285.0,0.13418882],[24286.0,0.08293617],[24289.0,0.5403],[24292.0,0.4672],[24293.0,0.205827]]]
["bitfinex","BTCUSD",1660521524100,[[24284.0,0.05],[24283.0,0.15177093],[24282.0,0.3],[24281.0,0.257512],[24280.0,0.3617973]],[[24285.0,0.13418882],[24286.0,0.08293617],[24289.0,0.5403],[24291.0,0.102921],[24292.0,0.4672]]]
["bitfinex","BTCUSD",1660521524340,[[24283.0,0.15177093],[24282.0,0.3],[24281.0,0.257512],[24280.0,0.3617973],[24277.0,0.79113064]],[[24285.0,0.17753026],[24286.0,0.08293617],[24289.0,0.5403],[24291.0,0.30876],[24292.0,0.4672]]]
["bitfinex","BTCUSD",1660521524582,[[24283.0,0.15177093],[24282.0,0.3],[24281.0,0.154505],[24280.0,0.3617973],[24278.0,0.77278]],[[24285.0,0.17753026],[24286.0,0.08293617],[24289.0,0.5403],[24290.0,0.102925],[24292.0,0.4672]]]
["bitfinex","BTCUSD",1660521524785,[[24283.0,0.15177093],[24282.0,0.3],[24281.0,0.154505],[24280.0,0.3617973],[24278.0,0.77278]],[[24285.0,0.05518882],[24286.0,0.08293617],[24289.0,0.5403],[24290.0,0.102925],[24292.0,0.4672]]]
["bitfinex","BTCUSD",1660521525005,[[24283.0,0.15177093],[24282.0,0.3],[24281.0,0.154505],[24280.0,0.3617973],[24278.0,0.77278]],[[24289.0,0.47282499],[24290.0,0.102925],[24292.0,0.4672]]]
["bitfinex","BTCUSD",1660521525006,[[24283.0,0.15177093],[24282.0,0.3],[24281.0,0.154505],[24280.0,0.3617973],[24278.0,0.77278]],[[24289.0,0.47282499],[24290.0,0.102925],[24292.0,0.4672],[24305.0,0.10304272],[24325.0,5.21533046]]]
["bitfinex","BTCUSD",1660521525216,[[24284.0,0.05],[24283.0,0.15177093],[24282.0,0.3],[24281.0,0.154505],[24280.0,0.3617973]],[[24288.0,0.40827158],[24289.0,0.47282499],[24290.0,0.32781862],[24291.0,0.08289356],[24292.0,0.4672]]]
["bitfinex","BTCUSD",1660521525464,[[24284.0,0.14507554],[24283.0,0.05],[24282.0,0.3],[24281.0,0.154505],[24280.0,0.3617973]],[[24287.0,0.33545844],[24288.0,0.40827158],[24289.0,0.47282499],[24290.0,0.32781862],[24291.0,0.08289356]]]
["bitfinex","BTCUSD",1660521525667,[[24284.0,0.14507554],[24283.0,0.05],[24282.0,0.3],[24281.0,0.154505],[24280.0,0.3617973]],[[24286.0,0.292117],[24287.0,0.04334144],[24288.0,0.40827158],[24289.0,0.55182499],[24290.0,0.32781862]]]
["bitfinex","BTCUSD",1660521525897,[[24284.0,0.14507554],[24283.0,0.05],[24282.0,0.402999],[24281.0,0.154505],[24280.0,0.3617973]],[[24287.0,0.04334144],[24288.0,0.40827158],[24289.0,0.55182499],[24290.0,0.32781862],[24291.0,0.28873256]]]
["bitfinex","BTCUSD",1660521526124,[[24284.0,0.14507554],[24283.0,0.08181106],[24282.0,0.402999],[24281.0,0.154505],[24280.0,0.3617973]],[[24286.0,0.292117],[24287.0,0.04334144],[24288.0,0.40827158],[24289.0,0.55182499],[24290.0,0.22489362]]]
["bitfinex","BTCUSD",1660521526383,[[24284.0,0.09507554],[24283.0,0.08181106],[24282.0,0.3],[24281.0,0.154505],[24280.0,0.3617973]],[[24287.0,0.04334144],[24288.0,0.40827158],[24289.0,0.55182499],[24290.0,0.22489362],[24305.0,0.20593972]]]
["bitfinex","BTCUSD",1660521526624,[[24284.0,0.15686624],[24283.0,0.08181106],[24282.0,0.3],[24281.0,0.154505],[24280.0,0.3]],[[24286.0,0.292117],[24287.0,0.04334144],[24288.0,0.40827158],[24289.0,0.55182499],[24290.0,0.22489362]]]
["bitfinex","BTCUSD",1660521526853,[[24284.0,0.15686624],[24283.0,0.08181106],[24282.0,0.3],[24281.0,0.154505],[24280.0,0.3]],[[24287.0,0.04334144],[24288.0,0.40827158],[24289.0,0.47282499],[24290.0,0.22489362],[24310.0,0.12353618]]]
["bitfinex","BTCUSD",1660521527044,[[24284.0,0.15686624],[24283.0,0.08181106],[24282.0,0.3],[24281.0,0.154505],[24280.0,0.3]],[[24286.0,0.292117],[24287.0,0.04334144],[24288.0,0.40827158],[24289.0,0.47282499],[24290.0,0.22489362]]]
["bitfinex","BTCUSD",1660521527280,[[24284.0,0.15686624],[24283.0,0.08181106],[24282.0,0.3],[24281.0,0.154505],[24280.0,0.3]],[[24287.0,0.04334144],[24288.0,0.40827158],[24289.0,0.47282499],[24290.0,0.22489362],[24291.0,0.18581556]]]
["bitfinex","BTCUSD",1660521527522,[[24284.0,0.15686624],[24283.0,0.08181106],[24282.0,0.3],[24281.0,0.154505],[24280.0,0.3]],[[24286.0,0.292117],[24287.0,0.04334144],[24288.0,0.40827158],[24289.0,0.47282499],[24290.0,0.22489362]]]
["bitfinex","BTCUSD",1660521527769,[[24284.0,0.20686624],[24283.0,0.13480406],[24282.0,0.3],[24281.0,0.154505],[24280.0,0.3]],[[24286.0,0.371117],[24287.0,0.04334144],[24288.0,0.40827158],[24289.0,0.47282499],[24290.0,0.22489362]]]
["bitfinex","BTCUSD",1660521527983,[[24284.0,0.20686624],[24283.0,0.13480406],[24282.0,0.3],[24281.0,0.154505],[24280.0,0.3]],[[24285.0,0.287117],[24286.0,0.079],[24287.0,0.04334144],[24288.0,0.40827158],[24289.0,0.47282499]]]
["bitfinex","BTCUSD",1660521528210,[[24284.0,0.50686624],[24283.0,0.13480406],[24282.0,0.6],[24281.0,0.154505],[24279.0,2.34759554]],[[24286.0,0.079],[24288.0,0.40827158],[24289.0,0.47282499],[24311.0,0.3269605],[24316.0,0.09914402]]]
["bitfinex","BTCUSD",1660521528470,[[24284.0,0.50686624],[24283.0,0.13480406],[24281.0,0.154505],[24280.0,0.39668],[24279.0,2.34759554]],[[24286.0,0.079],[24288.0,0.40827158],[24289.0,0.47282499],[24298.0,0.6],[24301.0,3.0823801]]]
["bitfinex","BTCUSD",1660521528681,[[24284.0,0.20686624],[24283.0,0.13480406],[24281.0,0.754505],[24280.0,0.44801948],[24279.0,2.30676185]],[[24286.0,0.079],[24288.0,0.40827158],[24289.0,0.47282499],[24298.0,0.6],[24301.0,2.2823801]]]
["bitfinex","BTCUSD",1660521528913,[[24284.0,0.20686624],[24283.0,0.13480406],[24281.0,0.754505],[24280.0,0.45620132],[24279.0,2.30676185]],[[24288.0,0.40827158],[24289.0,0.47282499],[24298.0,0.1],[24301.0,2.2823801],[24311.0,0.31394594]]]
["bitfinex","BTCUSD",1660521529136,[[24287.0,0.05650185],[24285.0,0.41502373],[24284.0,0.7617907],[24283.0,0.18629706],[24281.0,0.496497]],[[24291.0,0.08289356],[24293.0,0.66341],[24294.0,0.3896],[24295.0,0.82331],[24296.0,0.44245]]]
["bitfinex","BTCUSD",1660521529361,[[24287.0,0.24148839],[24286.0,2.26639289],[24285.0,0.17042003],[24284.0,0.7617907],[24283.0,0.18629706]],[[24290.0,0.70046858],[24293.0,0.5605],[24294.0,0.3896],[24295.0,0.82331],[24296.0,0.4116]]]
["bitfinex","BTCUSD",1660521529595,[[24287.0,0.30050881],[24286.0,2.31639289],[24285.0,0.12282673],[24284.0,0.10219685],[24283.0,0.18629706]],[[24291.0,0.079],[24293.0,0.748132],[24294.0,0.3896],[24295.0,0.6175],[24300.0,0.71701735]]]
["bitfinex","BTCUSD",1660521529849,[[24288.0,0.21031608],[24287.0,0.30327045],[24286.0,2.31787889],[24285.0,0.12282673],[24284.0,0.09938352]],[[24291.0,0.079],[24292.0,0.40827158],[24293.0,0.748132],[24294.0,0.3896],[24295.0,0.720403]]]
["bitfinex","BTCUSD",1660521530059,[[24288.0,0.26031608],[24287.0,0.30327045],[24286.0,2.26787889],[24285.0,0.12282673],[24284.0,0.09938352]],[[24291.0,0.079],[24292.0,0.40827158],[24293.0,0.748132],[24294.0,0.3896],[24295.0,0.720403]]]
["bitfinex","BTCUSD",1660521530296,[[24288.0,0.15734108],[24287.0,0.06178206],[24286.0,0.351486],[24285.0,0.12282673],[24284.0,0.04938352]],[[24291.0,0.079],[24292.0,0.40827158],[24293.0,0.748132],[24294.0,0.3896],[24295.0,0.720403]]]
["bitfinex","BTCUSD",1660521530525,[[24288.0,0.15734108],[24287.0,0.06178206],[24286.0,0.351486],[24285.0,0.42282673],[24284.0,0.04938352]],[[24290.0,0.292197],[24291.0,0.079],[24292.0,0.40827158],[24293.0,0.748132],[24294.0,0.3896]]]
["bitfinex","BTCUSD",1660521530733,[[24288.0,0.26031508],[24287.0,0.10397115],[24286.0,0.351486],[24285.0,0.42282673],[24284.0,0.0722947]],[[24291.0,0.079],[24292.0,0.40827158],[24293.0,0.748132],[24294.0,0.61446493],[24295.0,0.6175]]]
["bitfinex","BTCUSD",1660521531014,[[24288.0,0.26031508],[24287.0,0.10397115],[24286.0,0.351486],[24285.0,0.42282673],[24284.0,0.0862657]],[[24290.0,0.292197],[24292.0,0.40827158],[24293.0,0.748132],[24294.0,0.61446493],[24295.0,0.6175]]]
["bitfinex","BTCUSD",1660521531211,[[24288.0,0.26031508],[24287.0,0.10397115],[24286.0,0.351486],[24285.0,0.42282673]],[[24292.0,0.40827158],[24293.0,0.748132],[24294.0,0.61446493],[24295.0,0.6175]]]
["bitfinex","BTCUSD",1660521531212,[[24288.0,0.26031508],[24287.0,0.10397115],[24286.0,0.351486],[24285.0,0.42282673],[24283.0,0.082363]],[[24289.0,0.292197],[24292.0,0.40827158],[24293.0,0.748132],[24294.0,0.61446493],[24295.0,0.6175]]]
["bitfinex","BTCUSD",1660521531456,[[24288.0,0.26031508],[24287.0,0.10397115],[24286.0,0.351486],[24285.0,2.29329975],[24284.0,0.04843976]],[[24291.0,0.04334144],[24292.0,0.40827158],[24293.0,0.748132],[24294.0,0.3896],[24295.0,0.6175]]]
["bitfinex","BTCUSD",1660521531697,[[24288.0,0.26031508],[24287.0,0.10397115],[24286.0,0.351486],[24285.0,2.29329975],[24284.0,0.04843976]],[[24290.0,0.079],[24292.0,0.40827158],[24293.0,0.748132],[24294.0,0.3896],[24295.0,0.6175]]]
["bitfinex","BTCUSD",1660521531915,[[24288.0,0.26031508],[24287.0,0.10397115],[24286.0,0.351486],[24285.0,0.42282673],[24284.0,0.04843976]],[[24290.0,0.079],[24292.0,0.63315965],[24293.0,0.748132],[24294.0,0.3896],[24295.0,0.6175]]]
["bitfinex","BTCUSD",1660521532123,[[24288.0,0.26031508],[24287.0,0.10397115],[24286.0,0.351486],[24285.0,0.42282673],[24284.0,0.04843976]],[[24289.0,0.292197],[24290.0,0.079],[24292.0,0.63315965],[24293.0,0.748132],[24294.0,0.3896]]]
["bitfinex","BTCUSD",1660521532334,[[24288.0,0.26031508],[24287.0,0.10397115],[24286.0,0.351486],[24285.0,0.42282673],[24284.0,2.30660902]],[[24289.0,0.04334144],[24290.0,0.079],[24292.0,0.40827158],[24293.0,0.748132],[24294.0,0.3896]]]
["bitfinex","BTCUSD",1660521532561,[[24288.0,0.26031508],[24287.0,0.10397115],[24286.0,0.351486],[24285.0,0.42282673],[24284.0,2.30660902]],[[24290.0,0.079],[24292.0,0.40827158],[24293.0,0.748132],[24294.0,0.3896],[24296.0,0.5335472]]]
["bitfinex","BTCUSD",1660521533025,[[24288.0,0.26031508],[24287.0,0.10397115],[24286.0,0.351486],[24285.0,0.42282673],[24284.0,2.30660902]],[[24292.0,0.40827158],[24293.0,0.5605],[24294.0,0.3896],[24296.0,0.5335472],[24380.0,0.38590613]]]
["bitfinex","BTCUSD",1660521533247,[[24288.0,0.26031508],[24287.0,0.10397115],[24286.0,0.351486],[24285.0,0.42282673],[24284.0,2.30660902]],[[24291.0,0.292197],[24292.0,0.40827158],[24293.0,0.5605],[24294.0,0.3896],[24296.0,0.5335472]]]
["bitfinex","BTCUSD",1660521533465,[[24289.0,0.07429305],[24288.0,0.202974],[24287.0,0.10397115],[24286.0,0.351486],[24285.0,0.402985]],[[24292.0,0.40827158],[24293.0,0.5605],[24294.0,0.3896],[24296.0,0.308698],[24330.0,4.08134458]]]
["bitfinex","BTCUSD",1660521533693,[[24289.0,0.12429305],[24288.0,0.202974],[24287.0,0.10397115],[24286.0,0.933086],[24285.0,0.402985]],[[24291.0,0.292197],[24292.0,0.48727158],[24293.0,0.5605],[24294.0,0.3896],[24296.0,0.308698]]]
["bitfinex","BTCUSD",1660521533935,[[24289.0,0.12429305],[24288.0,0.152974],[24287.0,0.40397115],[24286.0,0.933086],[24285.0,0.102985]],[[24291.0,0.292197],[24292.0,0.48727158],[24293.0,0.5605],[24294.0,0.3896],[24295.0,0.720403]]]
["bitfinex","BTCUSD",1660521534162,[[24289.0,0.12429305],[24288.0,0.05],[24287.0,0.10397115],[24286.0,0.933086],[24285.0,0.102985]],[[24292.0,0.48727158],[24293.0,0.5605],[24294.0,0.3896],[24295.0,0.720403],[24302.0,0.9336]]]
["bitfinex","BTCUSD",1660521534380,[[24289.0,0.12429305],[24288.0,0.05],[24287.0,0.10397115],[24286.0,0.933086],[24285.0,0.102985]],[[24291.0,0.292197],[24292.0,0.48727158],[24293.0,0.5605],[24294.0,0.3896],[24295.0,0.720403]]]
["bitfinex","BTCUSD",1660521534603,[[24289.0,0.12429305],[24288.0,0.05],[24287.0,0.10397115],[24286.0,0.933086],[24285.0,0.102985]],[[24292.0,0.48727158],[24293.0,0.5605],[24294.0,0.3896],[24295.0,0.6175],[24296.0,2.63498036]]]
["bitfinex","BTCUSD",1660521534903,[[24289.0,0.12429305],[24288.0,0.152974],[24287.0,0.10397115],[24286.0,0.933086],[24285.0,0.102985]],[[24291.0,0.33553844],[24292.0,0.40827158],[24293.0,0.5605],[24294.0,0.3896],[24295.0,0.6175]]]
["bitfinex","BTCUSD",1660521535004,[[24289.0,0.12429305],[24288.0,0.152974],[24287.0,0.40397115],[24286.0,0.933086],[24285.0,0.15810879]],[[24291.0,0.292197],[24293.0,0.5605],[24294.0,0.3896],[24295.0,0.6175],[24296.0,0.22485013]]]
["bitfinex","BTCUSD",1660521535225,[[24289.0,0.12429305],[24288.0,0.452974],[24287.0,0.40397115],[24286.0,0.633086],[24285.0,0.15810879]],[[24293.0,0.5605],[24294.0,0.3896],[24295.0,0.6175],[24298.0,0.197392],[24299.0,0.854325]]]
["bitfinex","BTCUSD",1660521535456,[[24289.0,0.12429305],[24288.0,0.452974],[24287.0,0.10397115],[24286.0,0.633086],[24285.0,0.15810879]],[[24292.0,0.292197],[24294.0,0.3896],[24295.0,0.6175],[24296.0,0.102897],[24298.0,0.0945]]]
["bitfinex","BTCUSD",1660521535697,[[24289.0,0.12429305],[24288.0,0.452974],[24287.0,0.10397115],[24286.0,0.633086],[24285.0,0.15810879]],[[24291.0,0.079],[24295.0,0.6175],[24296.0,0.699297],[24297.0,0.594393],[24298.0,0.0945]]]
["bitfinex","BTCUSD",1660521535926,[[24289.0,0.12429305],[24288.0,0.452974],[24287.0,0.40397115],[24286.0,0.633086],[24285.0,0.52840879]],[[24291.0,0.079],[24295.0,0.6175],[24296.0,0.92414343],[24297.0,0.594393],[24298.0,0.0945]]]
["bitfinex","BTCUSD",1660521536164,[[24289.0,0.12429305],[24288.0,0.452974],[24287.0,0.40397115],[24286.0,0.633086],[24285.0,0.52840879]],[[24291.0,0.079],[24295.0,0.6175],[24296.0,0.82124643],[24297.0,0.594393],[24298.0,0.19739]]]
["bitfinex","BTCUSD",1660521536394,[[24289.0,0.12429305],[24288.0,0.152974],[24287.0,0.40397115],[24286.0,0.633086],[24285.0,0.82840879]],[[24291.0,0.079],[24294.0,0.0583766],[24295.0,0.6175],[24296.0,1.20904643],[24297.0,0.594393]]]
["bitfinex","BTCUSD",1660521536855,[[24289.0,0.12429305],[24288.0,0.204456],[24287.0,0.40397115],[24286.0,0.633086],[24285.0,0.82388086]],[[24294.0,0.0583766],[24295.0,0.6175],[24296.0,1.20904643],[24297.0,0.3886],[24300.0,0.92278335]]]
["bitfinex","BTCUSD",1660521537078,[[24289.0,0.12429305],[24288.0,0.204456],[24287.0,0.10397115],[24286.0,0.933086],[24285.0,0.82388086]],[[24293.0,0.292197],[24294.0,0.46664818],[24296.0,1.20904643],[24297.0,0.3886],[24300.0,0.92278335]]]
["bitfinex","BTCUSD",1660521537300,[[24289.0,0.12429305],[24288.0,0.152974],[24287.0,0.10397115],[24286.0,0.933086],[24285.0,0.82388086]],[[24294.0,0.46664818],[24296.0,1.20904643],[24297.0,0.3886],[24300.0,0.92278335]]]
["bitfinex","BTCUSD",1660521537301,[[24289.0,0.12429305],[24288.0,0.152974],[24287.0,0.10397115],[24286.0,0.933086],[24285.0,0.82388086]],[[24292.0,0.292197],[24294.0,0.46664818],[24296.0,1.20904643],[24297.0,0.491496],[24298.0,0.300283]]]
["bitfinex","BTCUSD",1660521537553,[[24289.0,0.12429305],[24288.0,0.452974],[24287.0,0.10397115],[24286.0,0.97810699],[24285.0,0.773285]],[[24294.0,0.46664818],[24296.0,1.20904643],[24297.0,0.491496],[24298.0,0.300283],[24313.0,0.30895118]]]
["bitfinex","BTCUSD",1660521537786,[[24289.0,0.12429305],[24288.0,0.452974],[24287.0,0.10397115],[24286.0,0.9819856],[24285.0,0.473285]],[[24293.0,0.371197],[24294.0,0.46664818],[24296.0,1.20904643],[24297.0,0.491496],[24298.0,0.300283]]]
["bitfinex","BTCUSD",1660521538021,[[24289.0,0.12429305],[24288.0,0.452974],[24287.0,0.10397115],[24286.0,0.9819856],[24285.0,0.473285]],[[24292.0,0.292197],[24293.0,0.079],[24294.0,0.46664818],[24296.0,1.31194543],[24297.0,0.3886]]]
["bitfinex","BTCUSD",1660521538256,[[24289.0,0.12429305],[24288.0,0.452974],[24287.0,0.10397115],[24286.0,0.9819856],[24285.0,0.473285]],[[24293.0,0.079],[24294.0,0.46664818],[24296.0,1.31194543],[24297.0,0.3886],[24313.0,0.96886493]]]
["bitfinex","BTCUSD",1660521538485,[[24290.0,0.60948143],[24289.0,0.22726005],[24288.0,0.601855],[24287.0,0.10700193],[24286.0,0.663956]],[[24293.0,0.079],[24294.0,0.46664818],[24296.0,0.5964],[24298.0,0.0945],[24299.0,1.490686]]]
["bitfinex","BTCUSD",1660521538790,[[24291.0,0.36177551],[24290.0,0.65749908],[24289.0,0.1725564],[24288.0,0.551855],[24287.0,0.05762741]],[[24293.0,0.079],[24294.0,0.0583766],[24296.0,0.5964],[24298.0,0.0945],[24299.0,1.490686]]]
["bitfinex","BTCUSD",1660521539018,[[24292.0,0.05984889],[24291.0,0.41177551],[24290.0,0.60872713],[24289.0,0.1725564],[24288.0,0.251855]],[[24293.0,0.05276063],[24294.0,0.0583766],[24296.0,0.5964],[24299.0,1.3878]]]
["bitfinex","BTCUSD",1660521539019,[[24292.0,0.05984889],[24291.0,0.41177551],[24290.0,0.60872713],[24289.0,0.1725564],[24288.0,0.251855]],[[24293.0,0.05276063],[24294.0,0.0583766],[24296.0,0.5964],[24299.0,1.3878],[24305.0,0.2988]]]
["bitfinex","BTCUSD",1660521539255,[[24292.0,0.05],[24291.0,0.41177551],[24290.0,0.55872713],[24289.0,0.1225564],[24288.0,0.251855]],[[24293.0,0.05276063],[24294.0,0.0583766],[24296.0,0.5964],[24299.0,1.3878],[24305.0,0.2988]]]
["bitfinex","BTCUSD",1660521539448,[[24292.0,0.1],[24291.0,0.36177551],[24290.0,0.55872713],[24289.0,0.1225564],[24288.0,0.251855]],[[24293.0,0.05276063],[24294.0,0.0583766],[24296.0,0.5964],[24299.0,1.3878],[24303.0,0.61569335]]]
["bitfinex","BTCUSD",1660521539674,[[24292.0,0.1],[24291.0,0.36177551],[24290.0,0.25872713],[24289.0,0.1225564],[24288.0,0.551855]],[[24293.0,0.13276063],[24294.0,0.0583766],[24296.0,0.5964],[24299.0,1.3878],[24302.0,0.654202]]]
["bitfinex","BTCUSD",1660521539901,[[24292.0,0.1],[24291.0,0.06177551],[24290.0,0.25872713],[24289.0,0.1225564],[24288.0,0.551855]],[[24293.0,0.13276063],[24294.0,0.0583766],[24296.0,0.5964],[24299.0,1.3878],[24300.0,0.102882]]]
["bitfinex","BTCUSD",1660521540124,[[24292.0,0.06836479],[24291.0,0.36177551],[24290.0,0.25872713],[24289.0,0.1225564],[24288.0,0.551855]],[[24293.0,0.13276063],[24294.0,0.0583766],[24296.0,0.5964],[24299.0,1.3878],[24300.0,0.102882]]]
["bitfinex","BTCUSD",1660521540369,[[24292.0,0.05],[24291.0,0.0891677],[24290.0,0.61020513],[24289.0,0.402967],[24288.0,0.20286716]],[[24293.0,0.13276063],[24294.0,0.0583766],[24296.0,0.5964],[24299.0,1.3878],[24300.0,0.102882]]]
["bitfinex","BTCUSD",1660521540593,[[24292.0,0.35],[24291.0,0.3891677],[24290.0,0.31020513],[24289.0,0.4445643],[24288.0,0.231244]],[[24293.0,0.08],[24294.0,0.0583766],[24299.0,1.3878],[24301.0,0.205755],[24302.0,0.231424]]]
["bitfinex","BTCUSD",1660521540761,[[24292.0,0.65],[24291.0,0.0891677],[24290.0,0.31020513],[24289.0,0.1445643],[24288.0,0.231244]],[[24293.0,0.08],[24294.0,0.0583766],[24299.0,1.3878],[24301.0,0.205755],[24302.0,0.12855]]]
["bitfinex","BTCUSD",1660521540993,[[24292.0,0.65],[24291.0,2.10868402],[24290.0,0.31020513],[24289.0,0.1445643],[24288.0,0.231244]],[[24294.0,0.0583766],[24298.0,0.5679],[24299.0,1.3878],[24301.0,0.205755],[24302.0,0.12855]]]
["bitfinex","BTCUSD",1660521541215,[[24292.0,0.452959],[24291.0,2.10868402],[24290.0,0.31020513],[24289.0,0.1445643],[24288.0,0.12827]],[[24294.0,0.0583766],[24298.0,0.5679],[24299.0,1.3878],[24301.0,0.205755],[24302.0,0.12855]]]
["bitfinex","BTCUSD",1660521541454,[[24292.0,0.752959],[24291.0,2.10868402],[24290.0,0.31020513],[24289.0,0.1445643],[24288.0,0.16183732]],[[24294.0,0.0583766],[24298.0,0.5679],[24299.0,1.3878],[24301.0,0.205755],[24302.0,0.12855]]]
["bitfinex","BTCUSD",1660521541692,[[24292.0,0.752959],[24291.0,2.10868402],[24290.0,0.31020513],[24289.0,0.1445643],[24288.0,0.16183732]],[[24294.0,0.1373766],[24298.0,0.5679],[24299.0,1.3878],[24301.0,0.205755],[24302.0,0.12855]]]
["bitfinex","BTCUSD",1660521541869,[[24292.0,0.752959],[24291.0,2.10868402],[24290.0,0.31020513],[24289.0,0.1445643],[24288.0,0.16183732]],[[24294.0,0.1373766],[24298.0,0.5679],[24299.0,1.3878],[24301.0,0.205755],[24302.0,0.0977]]]
["bitfinex","BTCUSD",1660521542035,[[24292.0,0.752959],[24291.0,2.10868402],[24290.0,0.31020513],[24289.0,0.1445643],[24288.0,0.16183732]],[[24294.0,0.1373766],[24298.0,0.5679],[24299.0,1.3878],[24301.0,0.308633],[24302.0,0.0977]]]
["bitfinex","BTCUSD",1660521542246,[[24292.0,0.802959],[24291.0,2.10868402],[24290.0,0.31020513],[24289.0,0.1445643],[24288.0,0.16183732]],[[24294.0,0.1373766],[24298.0,0.5679],[24299.0,1.3878],[24301.0,0.308633],[24302.0,0.0977]]]
["bitfinex","BTCUSD",1660521542412,[[24293.0,0.40827158],[24292.0,0.802959],[24291.0,2.10868402],[24290.0,0.31020513],[24289.0,0.1445643]],[[24294.0,0.1373766],[24301.0,0.308633],[24306.0,0.001],[24307.0,1.335707],[24310.0,0.0145]]]
["bitfinex","BTCUSD",1660521542655,[[24293.0,1.00046858],[24292.0,0.71675645],[24291.0,0.0891677],[24290.0,0.19702243],[24289.0,0.28149232]],[[24294.0,0.1373766],[24306.0,0.001],[24307.0,1.335707],[24310.0,0.0145]]]
["bitfinex","BTCUSD",1660521542657,[[24293.0,1.00046858],[24292.0,0.71675645],[24291.0,0.0891677],[24290.0,0.19702243],[24289.0,0.28149232]],[[24294.0,0.079],[24302.0,0.5679],[24303.0,0.9717],[24304.0,0.205733],[24305.0,0.432501]]]
["bitfinex","BTCUSD",1660521542877,[[24293.0,1.00046858],[24292.0,0.71675645],[24291.0,0.0891677],[24290.0,0.19702243],[24289.0,0.28149232]],[[24302.0,0.5679],[24303.0,0.9717],[24304.0,0.205733],[24305.0,0.432501]]]
["bitfinex","BTCUSD",1660521542878,[[24293.0,1.30046858],[24292.0,0.71675645],[24291.0,0.0891677],[24290.0,0.19702243],[24289.0,0.247925]],[[24302.0,0.9408],[24303.0,0.9717],[24304.0,0.205733],[24305.0,0.32964],[24309.0,1.012373]]]
["bitfinex","BTCUSD",1660521543120,[[24295.0,0.06176547],[24293.0,1.00827158],[24292.0,0.64465745],[24291.0,0.02739219],[24290.0,0.16616243]],[[24301.0,0.70046858],[24302.0,0.9408],[24303.0,0.9717],[24304.0,0.205733],[24305.0,0.32964]]]
["bitfinex","BTCUSD",1660521543351,[[24296.0,0.05],[24295.0,0.11176547],[24294.0,0.3],[24293.0,0.40827158],[24292.0,0.31379745]],[[24300.0,0.70046858],[24301.0,0.20627488],[24302.0,0.9408],[24303.0,0.9717],[24304.0,0.205733]]]
["bitfinex","BTCUSD",1660521543562,[[24296.0,0.05],[24295.0,0.11176547],[24294.0,0.3],[24293.0,0.40827158],[24292.0,0.51379745]],[[24299.0,0.292197],[24300.0,0.40827158],[24301.0,0.28527488],[24302.0,0.9408],[24303.0,0.9717]]]
["bitfinex","BTCUSD",1660521543805,[[24296.0,0.05],[24295.0,0.16708113],[24294.0,0.3],[24293.0,0.41083459],[24292.0,0.51379745]],[[24298.0,0.292197],[24300.0,0.40827158],[24301.0,0.28527488],[24302.0,0.9408],[24303.0,0.9717]]]
["bitfinex","BTCUSD",1660521544041,[[24296.0,0.05],[24295.0,0.16708113],[24294.0,0.3],[24293.0,0.45276591],[24292.0,0.454432]],[[24300.0,0.40827158],[24301.0,0.28527488],[24302.0,0.9408],[24303.0,1.074571],[24307.0,1.335707]]]
["bitfinex","BTCUSD",1660521544264,[[24296.0,0.05],[24295.0,0.16708113],[24294.0,0.3],[24293.0,0.41083459],[24292.0,0.351473]],[[24299.0,0.292197],[24300.0,0.40827158],[24301.0,0.28527488],[24302.0,0.9408],[24303.0,0.9717]]]
["bitfinex","BTCUSD",1660521544462,[[24296.0,0.05],[24295.0,0.16708113],[24294.0,0.3],[24293.0,0.41083459],[24292.0,0.351473]],[[24300.0,0.40827158],[24301.0,0.28527488],[24302.0,0.9408],[24303.0,0.9717]]]
["bitfinex","BTCUSD",1660521544463,[[24296.0,0.15294],[24295.0,0.16708113],[24294.0,0.351468],[24293.0,0.41083459],[24292.0,0.051473]],[[24298.0,0.292197],[24300.0,0.40827158],[24301.0,0.28527488],[24302.0,0.9408],[24303.0,0.9717]]]
["bitfinex","BTCUSD",1660521544685,[[24297.0,0.05],[24296.0,0.05557659],[24295.0,0.16708113],[24294.0,0.3],[24293.0,0.41083459]],[[24300.0,0.40827158],[24301.0,0.5101065],[24302.0,0.9408],[24303.0,1.07457],[24310.0,0.4481]]]
["bitfinex","BTCUSD",1660521544912,[[24297.0,0.05],[24296.0,0.05557659],[24295.0,0.16708113],[24294.0,0.3],[24293.0,0.41083459]],[[24299.0,0.33553844],[24300.0,0.5735619],[24301.0,0.20627488],[24302.0,0.9408],[24303.0,1.07457]]]
["bitfinex","BTCUSD",1660521545168,[[24296.0,0.10557659],[24295.0,0.27002313],[24294.0,0.051469],[24293.0,0.41083459],[24291.0,0.60739505]],[[24298.0,0.292197],[24300.0,0.5735619],[24301.0,0.20627488],[24302.0,0.9408],[24303.0,0.9717]]]
["bitfinex","BTCUSD",1660521545391,[[24296.0,0.10557659],[24295.0,0.27002313],[24294.0,0.651469],[24293.0,0.41083459],[24292.0,0.351473]],[[24300.0,0.5735619],[24301.0,0.20627488],[24302.0,0.9408],[24303.0,0.9717]]]
["bitfinex","BTCUSD",1660521545392,[[24296.0,0.10557659],[24295.0,0.27002313],[24294.0,0.651469],[24293.0,0.41083459],[24292.0,0.351473]],[[24300.0,0.40827158],[24301.0,0.20627488],[24302.0,0.9408],[24303.0,0.9717],[24304.0,0.205733]]]
["bitfinex","BTCUSD",1660521545677,[[24297.0,0.3],[24296.0,0.10557659],[24295.0,0.27002313],[24294.0,0.196469],[24293.0,0.41083459]],[[24298.0,0.079],[24299.0,0.292197],[24302.0,0.9408],[24306.0,0.0987],[24307.0,1.28496068]]]
["bitfinex","BTCUSD",1660521545912,[[24297.0,0.37041918],[24296.0,0.40557659],[24295.0,1.11430747],[24294.0,0.397617],[24293.0,0.41083459]],[[24298.0,0.079],[24302.0,0.9408],[24306.0,0.0987],[24307.0,1.28496068]]]
["bitfinex","BTCUSD",1660521545913,[[24297.0,0.37041918],[24296.0,0.40557659],[24295.0,1.11430747],[24294.0,0.397617],[24293.0,0.44169459]],[[24298.0,0.079],[24302.0,1.34907158],[24306.0,0.4666],[24307.0,0.860849],[24308.0,0.10395]]]
["bitfinex","BTCUSD",1660521546135,[[24297.0,0.66183904],[24296.0,0.05557659],[24295.0,1.06430747],[24294.0,0.397617],[24293.0,0.44169459]],[[24298.0,0.079],[24302.0,0.97617158],[24306.0,0.4666],[24307.0,0.830009],[24308.0,0.03194]]]
["bitfinex","BTCUSD",1660521546349,[[24297.0,0.12041918],[24296.0,0.05557659],[24295.0,1.06430747],[24294.0,0.397617],[24293.0,0.44169459]],[[24298.0,0.079],[24302.0,0.97617158],[24306.0,0.4666],[24307.0,0.830009],[24308.0,2.09525337]]]
["bitfinex","BTCUSD",1660521546581,[[24297.0,0.12041918],[24296.0,0.35557659],[24295.0,1.06430747],[24294.0,0.397617],[24293.0,0.44169459]],[[24298.0,0.079],[24302.0,0.97617158],[24306.0,0.87314],[24307.0,0.830009],[24308.0,2.06441337]]]
["bitfinex","BTCUSD",1660521546808,[[24297.0,0.12041918],[24296.0,0.35557659],[24295.0,1.06430747],[24294.0,0.397617],[24293.0,0.44169459]],[[24298.0,0.079],[24302.0,0.97617158],[24306.0,0.945157],[24307.0,0.860849],[24308.0,2.06441337]]]
["bitfinex","BTCUSD",1660521547027,[[24297.0,0.12041918],[24296.0,0.45851359],[24295.0,0.96136547],[24294.0,0.397617],[24293.0,0.41083459]],[[24302.0,0.97617158],[24306.0,0.945157],[24307.0,0.860849],[24308.0,0.0011],[24311.0,0.62815269]]]
["bitfinex","BTCUSD",1660521547244,[[24298.0,0.06175729],[24297.0,0.12041918],[24296.0,0.45851359],[24295.0,0.8996],[24294.0,0.299417]],[[24301.0,0.292197],[24302.0,0.97617158],[24306.0,0.945157],[24307.0,0.860849],[24308.0,0.0011]]]
["bitfinex","BTCUSD",1660521547466,[[24298.0,0.11175729],[24297.0,0.12041918],[24296.0,0.45851359],[24295.0,0.8996],[24294.0,0.397017]],[[24302.0,0.97617158],[24306.0,0.945157],[24307.0,0.830009],[24308.0,0.03194],[24309.0,0.63711955]]]
["bitfinex","BTCUSD",1660521547728,[[24299.0,0.10293],[24298.0,0.11175729],[24297.0,0.12188018],[24296.0,0.45851359],[24295.0,0.8996]],[[24301.0,0.079],[24302.0,0.97617158],[24306.0,0.8423],[24307.0,0.6243],[24308.0,2.23001644]]]
["bitfinex","BTCUSD",1660521547948,[[24299.0,0.20293],[24298.0,0.11175729],[24297.0,0.12443111],[24296.0,0.45851359],[24295.0,1.2727]],[[24301.0,0.079],[24302.0,0.97617158],[24306.0,0.8423],[24307.0,0.6243],[24308.0,2.23001644]]]
["bitfinex","BTCUSD",1660521547949,[[24299.0,0.20293],[24298.0,0.11175729],[24297.0,0.12443111],[24296.0,0.45851359],[24295.0,1.2727]],[[24300.0,0.292197],[24301.0,0.079],[24302.0,0.40827158],[24306.0,0.8423],[24307.0,0.6243]]]
["bitfinex","BTCUSD",1660521548175,[[24299.0,0.20293],[24298.0,0.06175729],[24297.0,0.07443111],[24296.0,0.45851359],[24295.0,1.2727]],[[24301.0,0.079],[24302.0,0.40827158],[24305.0,0.5676],[24306.0,0.8423],[24307.0,0.6243]]]
["bitfinex","BTCUSD",1660521548408,[[24299.0,0.20293],[24298.0,0.06175729],[24297.0,0.07443111],[24296.0,0.45851359],[24295.0,1.2727]],[[24300.0,0.292197],[24301.0,0.079],[24302.0,0.40827158],[24305.0,0.5676],[24306.0,0.8423]]]
["bitfinex","BTCUSD",1660521548641,[[24299.0,0.20293],[24298.0,0.06175729],[24297.0,0.07443111],[24296.0,0.45851359],[24295.0,1.2727]],[[24301.0,0.079],[24302.0,0.40827158],[24305.0,0.5676],[24306.0,0.8423]]]
["bitfinex","BTCUSD",1660521548642,[[24299.0,0.20293],[24298.0,0.06175729],[24297.0,0.07443111],[24296.0,0.45851359],[24295.0,1.2727]],[[24301.0,0.079],[24302.0,0.40827158],[24305.0,0.5676],[24306.0,0.7446],[24318.0,0.0011]]]
["bitfinex","BTCUSD",1660521548852,[[24299.0,0.20293],[24298.0,0.36175729],[24297.0,0.07443111],[24296.0,0.15851359],[24295.0,1.2727]],[[24300.0,0.292197],[24302.0,0.40827158],[24305.0,0.5676],[24306.0,0.7446],[24309.0,0.32104655]]]
["bitfinex","BTCUSD",1660521549077,[[24299.0,0.20293],[24298.0,0.06175729],[24297.0,0.37443111],[24296.0,0.15851359],[24295.0,1.2727]],[[24302.0,0.40827158],[24305.0,0.5676],[24306.0,0.7446],[24308.0,2.40487344],[24309.0,0.35188655]]]
["bitfinex","BTCUSD",1660521549315,[[24299.0,0.20293],[24298.0,0.06175729],[24297.0,0.07443111],[24296.0,0.45851359],[24295.0,1.2727]],[[24301.0,0.292197],[24302.0,0.40827158],[24305.0,0.5676],[24306.0,0.7446],[24308.0,2.40487344]]]
["bitfinex","BTCUSD",1660521549494,[[24299.0,0.15293],[24298.0,0.06175729],[24297.0,0.07443111],[24296.0,0.45851359],[24295.0,1.2727]],[[24302.0,0.40827158],[24305.0,0.5676],[24306.0,0.7446],[24308.0,2.40487344],[24330.0,0.00043799]]]
["bitfinex","BTCUSD",1660521549751,[[24299.0,0.15293],[24298.0,0.06175729],[24297.0,0.37443111],[24296.0,0.45851359],[24295.0,0.9727]],[[24301.0,0.292197],[24302.0,0.48727158],[24305.0,0.5676],[24306.0,0.7446],[24308.0,2.40487344]]]
["bitfinex","BTCUSD",1660521549953,[[24299.0,0.15293],[24298.0,0.06175729],[24297.0,0.37443111],[24296.0,0.45851359],[24295.0,0.9727]],[[24301.0,0.292197],[24302.0,0.079],[24305.0,0.5676],[24306.0,0.7446],[24307.0,0.757993]]]
["bitfinex","BTCUSD",1660521550151,[[24299.0,0.15293],[24298.0,0.06175729],[24297.0,0.37443111],[24296.0,0.45851359],[24295.0,1.00356]],[[24301.0,0.292197],[24302.0,0.079],[24305.0,0.5676],[24306.0,0.7446],[24307.0,0.727153]]]
["bitfinex","BTCUSD",1660521550394,[[24299.0,0.15293],[24298.0,0.36175729],[24297.0,0.37443111],[24296.0,0.15851359],[24295.0,0.9727]],[[24302.0,0.079],[24305.0,0.5676],[24306.0,0.7446],[24307.0,0.727153],[24337.0,4.43469585]]]
["bitfinex","BTCUSD",1660521550630,[[24299.0,0.05],[24298.0,0.06175729],[24297.0,0.32297011],[24296.0,0.45851359],[24295.0,0.9727]],[[24302.0,0.079],[24305.0,0.5676],[24306.0,0.7446],[24307.0,0.727153],[24311.0,1.85999204]]]
["bitfinex","BTCUSD",1660521550848,[[24299.0,0.10331062],[24298.0,0.06175729],[24297.0,0.32297011],[24296.0,0.402937],[24295.0,0.9727]],[[24301.0,0.292197],[24302.0,0.04334144],[24305.0,0.5676],[24306.0,0.7446],[24307.0,0.727153]]]
["bitfinex","BTCUSD",1660521551080,[[24299.0,0.10331062],[24298.0,0.06175729],[24297.0,0.32297011],[24296.0,0.402937],[24295.0,0.9727]],[[24305.0,0.5676],[24306.0,0.7446],[24307.0,0.727153],[24317.0,0.102849],[24328.0,4.37375441]]]
["bitfinex","BTCUSD",1660521551306,[[24299.0,0.10331062],[24298.0,0.06175729],[24297.0,0.32297011],[24296.0,0.402937],[24295.0,0.9727]],[[24304.0,0.70046858],[24305.0,0.7715353],[24306.0,0.7446],[24307.0,0.727153],[24311.0,1.35999204]]]
["bitfinex","BTCUSD",1660521551536,[[24299.0,0.25623262],[24298.0,0.06175729],[24297.0,0.37442911],[24296.0,0.402937],[24295.0,1.00356]],[[24303.0,0.292197],[24305.0,0.5676],[24306.0,0.7446],[24307.0,0.6243],[24308.0,0.0011]]]
["bitfinex","BTCUSD",1660521551754,[[24299.0,0.55623262],[24298.0,0.36175729],[24297.0,0.21942911],[24296.0,0.102937],[24295.0,1.00356]],[[24305.0,0.5676],[24306.0,0.7446],[24307.0,0.6243],[24308.0,0.0011]]]
["bitfinex","BTCUSD",1660521551755,[[24299.0,0.55623262],[24298.0,0.36175729],[24297.0,0.21942911],[24296.0,0.102937],[24295.0,1.00356]],[[24305.0,0.6466],[24306.0,0.7446],[24307.0,0.6243],[24308.0,0.0011],[24309.0,0.0963]]]
["bitfinex","BTCUSD",1660521551983,[[24300.0,0.01720068],[24299.0,0.60877752],[24298.0,0.36175729],[24297.0,0.196459],[24296.0,0.102937]],[[24304.0,0.292197],[24305.0,1.05487158],[24306.0,0.7446],[24307.0,0.6243],[24308.0,0.0011]]]
["bitfinex","BTCUSD",1660521552207,[[24300.0,0.25858777],[24299.0,0.55877752],[24298.0,0.36175729],[24297.0,0.196459],[24296.0,0.102937]],[[24303.0,0.292197],[24305.0,1.05487158],[24306.0,0.7446],[24307.0,0.6243],[24308.0,0.0011]]]
["bitfinex","BTCUSD",1660521552404,[[24301.0,0.06175073],[24300.0,0.55858777],[24299.0,0.55877752],[24298.0,0.3],[24297.0,0.589359]],[[24305.0,0.6466],[24306.0,0.7446],[24307.0,0.6243],[24308.0,0.0011],[24315.0,3.42924761]]]
["bitfinex","BTCUSD",1660521552616,[[24301.0,0.06175073],[24300.0,0.30858777],[24299.0,0.50877752],[24298.0,0.3],[24297.0,0.589359]],[[24304.0,0.292197],[24305.0,0.6466],[24306.0,0.7446],[24307.0,0.6243],[24308.0,0.0011]]]
["bitfinex","BTCUSD",1660521552852,[[24301.0,0.06175073],[24300.0,0.30858777],[24299.0,2.76658318],[24298.0,0.3],[24297.0,0.589359]],[[24303.0,0.292197],[24305.0,0.5676],[24306.0,0.3767],[24307.0,0.6243],[24308.0,0.0011]]]
["bitfinex","BTCUSD",1660521553108,[[24301.0,0.08403468],[24300.0,0.60858777],[24299.0,2.71327256],[24297.0,0.589359],[24288.0,0.14765097]],[[24305.0,0.5676],[24306.0,0.001],[24307.0,0.6243],[24308.0,0.3825],[24322.0,2.159732]]]
["bitfinex","BTCUSD",1660521553362,[[24301.0,0.58694768],[24300.0,0.60858777],[24299.0,2.41472656],[24297.0,0.821502],[24295.0,1.60974239]],[[24306.0,0.001],[24307.0,0.001],[24308.0,0.0011],[24309.0,0.001],[24322.0,2.159732]]]
["bitfinex","BTCUSD",1660521553363,[[24301.0,0.58694768],[24300.0,0.60858777],[24299.0,2.41472656],[24297.0,0.821502],[24295.0,1.60974239]],[[24306.0,0.001],[24307.0,0.001],[24308.0,0.0011],[24309.0,0.001],[24311.0,0.65899269]]]
["bitfinex","BTCUSD",1660521553586,[[24301.0,0.58694768],[24300.0,1.10738777],[24299.0,2.41472656],[24297.0,0.790652],[24296.0,0.12105]],[[24305.0,0.079],[24306.0,0.001],[24307.0,0.001],[24308.0,0.0011],[24309.0,0.3737]]]
["bitfinex","BTCUSD",1660521553812,[[24302.0,0.3],[24301.0,0.58694768],[24300.0,0.80738777],[24299.0,2.41472656],[24298.0,0.03085]],[[24305.0,0.079],[24306.0,0.001],[24307.0,0.001],[24308.0,0.0011],[24309.0,0.3737]]]
["bitfinex","BTCUSD",1660521554040,[[24302.0,0.38851576],[24301.0,0.48403468],[24300.0,0.79018709],[24299.0,2.36327256],[24298.0,0.03085]],[[24305.0,0.079],[24306.0,0.001],[24307.0,0.001],[24308.0,0.09167815],[24309.0,0.3737]]]
["bitfinex","BTCUSD",1660521554324,[[24302.0,0.08851576],[24301.0,0.18403468],[24300.0,0.79018709],[24299.0,2.66327256],[24298.0,0.03085]],[[24305.0,0.079],[24306.0,0.001],[24307.0,0.001],[24308.0,0.09167815],[24309.0,0.3737]]]
["bitfinex","BTCUSD",1660521554545,[[24302.0,0.08851576],[24301.0,0.18403468],[24300.0,0.79018709],[24299.0,2.66327256]],[[24305.0,0.079],[24306.0,0.001],[24307.0,0.001],[24308.0,0.09167815],[24309.0,0.3737]]]
["bitfinex","BTCUSD",1660521554546,[[24302.0,0.08851576],[24301.0,0.13403468],[24300.0,1.09018709],[24299.0,2.66327256],[24297.0,1.150609]],[[24305.0,0.079],[24306.0,0.001],[24307.0,0.001],[24308.0,0.39147134],[24309.0,0.476544]]]
["bitfinex","BTCUSD",1660521554769,[[24302.0,0.08851576],[24301.0,0.13403468],[24300.0,0.79018709],[24299.0,2.66327256],[24297.0,1.052209]],[[24305.0,0.12234144],[24306.0,0.001],[24307.0,0.001],[24308.0,0.39147134],[24309.0,0.476544]]]
["bitfinex","BTCUSD",1660521554997,[[24302.0,0.08851576],[24301.0,0.13403468],[24300.0,0.79018709],[24299.0,2.66327256],[24297.0,1.052209]],[[24306.0,0.001],[24307.0,0.1016072],[24308.0,0.39147134],[24309.0,0.476544],[24322.0,2.21000646]]]
["bitfinex","BTCUSD",1660521555235,[[24302.0,0.08851576],[24301.0,0.23694968],[24300.0,0.79018709],[24299.0,2.71472756],[24297.0,1.052209]],[[24306.0,0.001],[24307.0,0.1016072],[24308.0,0.39147134],[24309.0,0.3737],[24311.0,0.700735]]]
["bitfinex","BTCUSD",1660521555479,[[24302.0,0.08851576],[24301.0,0.23694968],[24300.0,1.09018709],[24299.0,2.71472756],[24297.0,1.052209]],[[24306.0,0.001],[24307.0,0.1016072],[24308.0,0.39147134],[24309.0,0.3737],[24310.0,0.7113]]]
["bitfinex","BTCUSD",1660521555680,[[24302.0,0.08851576],[24301.0,0.23694968],[24300.0,1.09018709],[24299.0,2.71472756],[24297.0,1.05231989]],[[24306.0,0.081],[24307.0,0.1016072],[24308.0,0.09167815],[24309.0,0.3737],[24310.0,0.7113]]]
["bitfinex","BTCUSD",1660521556146,[[24302.0,0.09105462],[24301.0,0.13403468],[24300.0,1.09018709],[24299.0,2.66072766],[24298.0,0.03028114]],[[24306.0,0.081],[24307.0,0.1016072],[24308.0,0.09167815],[24309.0,0.3737],[24310.0,0.7113]]]
["bitfinex","BTCUSD",1660521556359,[[24302.0,0.09105462],[24301.0,0.43403468],[24300.0,1.09018709],[24299.0,2.66072766],[24298.0,0.03028114]],[[24306.0,0.081],[24307.0,0.1016072],[24308.0,0.09167815],[24309.0,0.3737],[24310.0,0.7113]]]
["bitfinex","BTCUSD",1660521556553,[[24302.0,0.09105462],[24301.0,0.43403468],[24300.0,1.09018709],[24299.0,2.36072766],[24298.0,0.03028114]],[[24306.0,0.081],[24307.0,0.1016072],[24308.0,0.09167815],[24309.0,0.3737],[24310.0,0.7113]]]
["bitfinex","BTCUSD",1660521557017,[[24302.0,0.09105462],[24301.0,0.43403468],[24300.0,1.09018709],[24299.0,2.36072766],[24298.0,0.03028114]],[[24306.0,0.001],[24307.0,0.1016072],[24308.0,0.09167815],[24309.0,0.3737],[24310.0,0.81414]]]
["bitfinex","BTCUSD",1660521557546,[[24302.0,0.09105462],[24301.0,0.43403468],[24300.0,1.09018709],[24299.0,2.36072766],[24298.0,0.03028114]],[[24306.0,0.02014051],[24307.0,0.1016072],[24308.0,0.0011],[24309.0,0.3737],[24310.0,0.81414]]]
["bitfinex","BTCUSD",1660521557884,[[24302.0,0.09105462],[24301.0,0.43403468],[24300.0,1.19310309],[24299.0,2.30926066],[24298.0,0.03028114]],[[24306.0,0.10014051],[24307.0,0.1016072],[24308.0,0.0011],[24309.0,0.3737],[24310.0,0.81414]]]
["bitfinex","BTCUSD",1660521558120,[[24302.0,0.09105462],[24301.0,0.13403468],[24300.0,0.89310309],[24299.0,2.25780566],[24298.0,0.33028114]],[[24306.0,0.39233751],[24307.0,0.1016072],[24308.0,0.3011],[24309.0,0.3737],[24310.0,0.81414]]]
["bitfinex","BTCUSD",1660521558338,[[24302.0,0.09105462],[24301.0,0.43403468],[24300.0,0.89310309],[24299.0,2.25780566],[24298.0,0.33028114]],[[24305.0,0.292197],[24306.0,0.10014051],[24307.0,0.1016072],[24308.0,0.3011],[24309.0,0.3737]]]
["bitfinex","BTCUSD",1660521558554,[[24302.0,0.09105462],[24301.0,0.43403468],[24300.0,0.89310309],[24299.0,2.30925966],[24298.0,0.03028114]],[[24306.0,0.10014051],[24307.0,0.1016072],[24308.0,0.3011],[24309.0,0.3737],[24310.0,0.7113]]]
["bitfinex","BTCUSD",1660521558779,[[24303.0,0.05],[24302.0,0.19397362],[24301.0,0.43403468],[24300.0,0.89310309],[24299.0,2.30925966]],[[24305.0,0.292197],[24306.0,0.10014051],[24307.0,0.1016072],[24308.0,0.3011],[24309.0,0.3737]]]
["bitfinex","BTCUSD",1660521559008,[[24303.0,0.05],[24302.0,0.19397362],[24301.0,0.38403468],[24300.0,0.89310309],[24299.0,2.25780566]],[[24304.0,0.292197],[24306.0,0.02014051],[24307.0,0.1016072],[24308.0,0.3011],[24309.0,0.3737]]]
["bitfinex","BTCUSD",1660521559213,[[24303.0,0.05],[24302.0,0.19397362],[24301.0,0.38403468],[24300.0,0.89310309],[24299.0,2.30926366]],[[24306.0,0.02014051],[24307.0,0.1016072],[24308.0,0.3011],[24309.0,0.3737],[24310.0,0.7113]]]
["bitfinex","BTCUSD",1660521559450,[[24303.0,0.1012213],[24302.0,0.19397362],[24301.0,0.36175073],[24300.0,0.89310309],[24299.0,2.30926366]],[[24306.0,0.02014051],[24307.0,0.1016072],[24308.0,0.3011],[24309.0,0.3737],[24310.0,0.7113]]]
["bitfinex","BTCUSD",1660521559451,[[24303.0,0.1012213],[24302.0,0.19397362],[24301.0,0.36175073],[24300.0,0.89310309],[24299.0,2.30926366]],[[24306.0,0.02014051],[24307.0,0.3938042],[24308.0,0.3011],[24309.0,0.3737],[24310.0,0.7113]]]
["bitfinex","BTCUSD",1660521559662,[[24303.0,0.1012213],[24302.0,0.19397362],[24301.0,0.36175073],[24300.0,0.89310309],[24299.0,2.30926366]],[[24306.0,0.02014051],[24307.0,0.1016072],[24308.0,0.3011],[24309.0,0.3737],[24310.0,0.7113]]]
["bitfinex","BTCUSD",1660521559887,[[24303.0,0.1012213],[24302.0,0.19397362],[24301.0,0.36175073],[24300.0,0.89310309],[24299.0,2.30926366]],[[24306.0,0.02014051],[24307.0,0.3938042],[24308.0,0.3011],[24309.0,0.3737],[24310.0,0.81414]]]
["bitfinex","BTCUSD",1660521560114,[[24303.0,0.10375614],[24302.0,0.19143476],[24301.0,0.36175073],[24300.0,0.89310309],[24299.0,2.30926366]],[[24306.0,0.31233751],[24307.0,0.1016072],[24308.0,0.3011],[24309.0,0.3737],[24310.0,0.81414]]]
["bitfinex","BTCUSD",1660521560227,[[24303.0,0.10375614],[24302.0,0.19143476],[24301.0,0.36175073],[24300.0,0.89310309],[24299.0,2.30926366]],[[24306.0,0.02014051],[24307.0,0.3938042],[24308.0,0.3011],[24309.0,0.3737],[24310.0,0.81414]]]
["bitfinex","BTCUSD",1660521560453,[[24303.0,0.10364493],[24302.0,0.19143476],[24301.0,0.36175073],[24300.0,0.651716],[24299.0,0.051458]],[[24305.0,0.292197],[24306.0,0.02014051],[24307.0,0.1016072],[24308.0,0.3011],[24309.0,0.3737]]]
["bitfinex","BTCUSD",1660521560739,[[24303.0,0.10364493],[24302.0,0.19143476],[24301.0,0.36175073],[24300.0,0.651716],[24299.0,0.051458]],[[24306.0,0.02014051],[24307.0,0.3938042],[24308.0,0.3011],[24309.0,0.3737],[24323.0,0.05027946]]]
["bitfinex","BTCUSD",1660521560996,[[24303.0,0.10364493],[24302.0,0.19143476],[24301.0,0.36175073],[24300.0,0.651716],[24299.0,0.051458]],[[24306.0,0.31233751],[24307.0,0.1016072],[24308.0,0.3011],[24309.0,0.3737],[24318.0,0.16122241]]]
["bitfinex","BTCUSD",1660521561245,[[24303.0,0.10364493],[24302.0,0.19143476],[24301.0,0.06175073],[24300.0,0.651716],[24299.0,0.051458]],[[24305.0,0.01252953],[24306.0,0.21398642],[24307.0,0.293197],[24308.0,0.3011],[24309.0,0.476544]]]
["bitfinex","BTCUSD",1660521561476,[[24303.0,0.10364493],[24302.0,0.19143476],[24301.0,0.06175073],[24300.0,0.651716],[24299.0,0.051458]],[[24305.0,0.30472653],[24306.0,0.21398642],[24307.0,0.001],[24308.0,0.3011],[24309.0,0.476544]]]
["bitfinex","BTCUSD",1660521561722,[[24303.0,0.15364493],[24302.0,0.19143476],[24301.0,0.06175073],[24300.0,0.651716],[24299.0,0.051458]],[[24305.0,0.01252953],[24306.0,0.09914051],[24307.0,0.293197],[24308.0,0.3011],[24309.0,0.476544]]]
["bitfinex","BTCUSD",1660521561959,[[24303.0,0.10364493],[24302.0,0.19143476],[24301.0,0.06175073],[24300.0,0.651716],[24299.0,0.051458]],[[24305.0,0.09152953],[24306.0,0.39133751],[24307.0,0.001],[24308.0,0.3011],[24309.0,0.476544]]]
["bitfinex","BTCUSD",1660521562194,[[24303.0,0.15364493],[24302.0,0.19143476],[24301.0,0.06175073],[24300.0,0.651716],[24299.0,0.051458]],[[24305.0,0.09152953],[24306.0,0.09914051],[24307.0,0.293197],[24308.0,0.3011],[24309.0,0.3737]]]
["bitfinex","BTCUSD",1660521562415,[[24303.0,0.15364493],[24302.0,0.19143476],[24301.0,0.06175073],[24300.0,0.89310011],[24299.0,0.051458]],[[24305.0,0.01252953],[24306.0,0.02014051],[24307.0,0.293197],[24308.0,0.3011],[24309.0,0.3737]]]
["bitfinex","BTCUSD",1660521562655,[[24303.0,0.15364493],[24302.0,0.19143476],[24301.0,0.06175073],[24300.0,0.89310011],[24299.0,0.051458]],[[24305.0,0.01252953],[24306.0,0.31233751],[24307.0,0.001],[24308.0,0.3011],[24309.0,0.3737]]]
["bitfinex","BTCUSD",1660521562876,[[24303.0,0.15364493],[24302.0,0.19143476],[24301.0,0.11320373],[24300.0,0.89310011],[24299.0,0.051458]],[[24305.0,0.01252953],[24306.0,0.02014051],[24307.0,0.293197],[24308.0,0.3011],[24309.0,0.3737]]]
["bitfinex","BTCUSD",1660521563176,[[24303.0,0.15364493],[24302.0,0.19143476],[24301.0,0.36175073],[24300.0,0.89310011],[24299.0,0.051458]],[[24305.0,0.01252953],[24306.0,0.31233751],[24307.0,0.001],[24308.0,0.0011],[24309.0,0.3737]]]
["bitfinex","BTCUSD",1660521563400,[[24303.0,0.15364493],[24302.0,0.19143476],[24301.0,0.36175073],[24300.0,0.89310011],[24299.0,0.051458]],[[24305.0,0.01252953],[24306.0,0.02014051],[24307.0,0.001],[24308.0,0.0011],[24309.0,0.3737]]]
["bitfinex","BTCUSD",1660521563641,[[24302.0,0.12496806],[24301.0,0.36175073],[24300.0,0.89310011],[24299.0,0.051458],[24297.0,1.10374817]],[[24305.0,0.01252953],[24306.0,0.02014051],[24307.0,0.293197],[24308.0,0.0011],[24309.0,0.66212916]]]
["bitfinex","BTCUSD",1660521563869,[[24302.0,0.12496806],[24301.0,0.36175073],[24300.0,0.89310011],[24299.0,0.051458],[24297.0,1.00085917]],[[24305.0,0.09152953],[24306.0,0.02014051],[24307.0,0.001],[24308.0,0.0011],[24309.0,0.3737]]]
["bitfinex","BTCUSD",1660521564084,[[24304.0,0.00253282],[24302.0,0.12496806],[24301.0,0.36175073],[24300.0,0.89310011],[24299.0,0.051458]],[[24305.0,0.09152953],[24306.0,0.02014051],[24307.0,0.001],[24308.0,0.0011],[24309.0,0.3737]]]
["bitfinex","BTCUSD",1660521564333,[[24304.0,0.00253282],[24303.0,0.06989464],[24302.0,0.12496806],[24301.0,0.36175073],[24300.0,0.89310011]],[[24305.0,0.09152953],[24306.0,0.02014051],[24307.0,0.001],[24308.0,0.293297],[24309.0,0.3737]]]
["bitfinex","BTCUSD",1660521564551,[[24304.0,0.00253282],[24303.0,0.06989464],[24302.0,0.42496806],[24301.0,0.36175073],[24300.0,0.89310011]],[[24305.0,0.09152953],[24306.0,0.02014051],[24307.0,0.293197],[24308.0,0.0011],[24309.0,0.3737]]]
["bitfinex","BTCUSD",1660521564801,[[24304.0,0.14716282],[24303.0,0.06989464],[24302.0,0.42496806],[24301.0,0.36175073],[24300.0,0.89310011]],[[24305.0,0.09152953],[24306.0,0.02014051],[24307.0,0.001],[24308.0,0.293297],[24309.0,0.3737]]]
["bitfinex","BTCUSD",1660521565024,[[24304.0,0.14463],[24303.0,0.66989464],[24302.0,0.42496806],[24301.0,0.06175073],[24300.0,0.89310011]],[[24305.0,0.01252953],[24306.0,0.02014051],[24307.0,0.001],[24308.0,0.0011],[24309.0,0.001]]]
["bitfinex","BTCUSD",1660521565250,[[24304.0,0.19463],[24303.0,0.66989464],[24302.0,0.42496806],[24301.0,0.11320473],[24300.0,0.89310011]],[[24305.0,0.01252953],[24306.0,0.02014051],[24307.0,0.001],[24308.0,0.0011],[24309.0,0.001]]]
["bitfinex","BTCUSD",1660521565500,[[24304.0,0.17258857],[24303.0,0.66989464],[24302.0,0.0364523],[24301.0,0.06175073],[24300.0,0.89310011]],[[24305.0,0.01252953],[24306.0,0.02014051],[24307.0,0.001],[24308.0,0.0011],[24309.0,0.001]]]
["bitfinex","BTCUSD",1660521565748,[[24304.0,0.17258857],[24303.0,0.66989464],[24302.0,0.0364523],[24301.0,0.06175073],[24300.0,0.89310011]],[[24305.0,0.09152953],[24306.0,0.02014051],[24307.0,0.001],[24308.0,0.0011],[24309.0,0.001]]]
["bitfinex","BTCUSD",1660521565974,[[24304.0,0.17258857],[24303.0,0.66989464],[24302.0,0.0364523],[24301.0,0.44305073],[24300.0,0.89310011]],[[24305.0,0.09152953],[24306.0,0.02014051],[24307.0,0.001],[24308.0,0.0011],[24309.0,0.001]]]
["bitfinex","BTCUSD",1660521566423,[[24304.0,0.17258857],[24303.0,0.36989464],[24302.0,0.0364523],[24301.0,0.44305073],[24300.0,0.89310011]],[[24305.0,0.09152953],[24306.0,0.02014051],[24307.0,0.001],[24308.0,0.0011],[24309.0,0.001]]]
["bitfinex","BTCUSD",1660521566633,[[24304.0,0.17258857],[24303.0,0.06989464],[24302.0,2.50601525],[24301.0,0.44305073],[24300.0,0.89310011]],[[24305.0,0.09152953],[24306.0,0.02014051],[24307.0,0.001],[24308.0,0.0011],[24309.0,0.001]]]
["bitfinex","BTCUSD",1660521567141,[[24304.0,0.17258857],[24303.0,0.06989464],[24302.0,2.50601525],[24301.0,0.49450473],[24300.0,0.89310011]],[[24305.0,0.01252953],[24306.0,0.02014051],[24307.0,0.001],[24308.0,0.0011],[24309.0,0.001]]]
["bitfinex","BTCUSD",1660521567349,[[24304.0,0.17258857],[24303.0,0.06989464],[24302.0,0.3364523],[24301.0,0.49450473],[24300.0,0.651716]],[[24305.0,0.01252953],[24306.0,0.02014051],[24307.0,0.001],[24308.0,0.0011],[24309.0,0.001]]]
["bitfinex","BTCUSD",1660521567573,[[24304.0,0.17258857],[24303.0,0.06989464],[24302.0,0.3364523],[24301.0,0.44305073],[24300.0,0.651716]],[[24305.0,0.01252953],[24306.0,0.02014051],[24307.0,0.001],[24308.0,0.0011],[24309.0,0.001]]]
["bitfinex","BTCUSD",1660521567803,[[24304.0,0.12258857],[24303.0,0.06989464],[24302.0,0.0364523],[24301.0,0.44305073],[24300.0,0.651716]],[[24305.0,0.09152953],[24306.0,0.02014051],[24307.0,0.001],[24308.0,0.0011],[24309.0,0.001]]]
["bitfinex","BTCUSD",1660521568046,[[24304.0,0.07258857],[24303.0,0.06989464],[24301.0,0.06175073],[24300.0,0.102916],[24298.0,0.102941]],[[24305.0,0.40279653],[24306.0,0.06348195],[24307.0,0.001],[24308.0,0.0011],[24309.0,0.706687]]]
["bitfinex","BTCUSD",1660521568281,[[24304.0,0.07258857],[24303.0,0.06989464],[24298.0,0.102941],[24297.0,0.6388655],[24295.0,0.3386]],[[24305.0,1.13410511],[24306.0,0.16633995],[24307.0,0.146],[24308.0,0.412498],[24309.0,0.501]]]
["bitfinex","BTCUSD",1660521568514,[[24304.0,0.07258857],[24303.0,0.06989464],[24298.0,0.102941],[24297.0,0.0618655],[24296.0,0.051465]],[[24305.0,1.13410511],[24306.0,0.16633995],[24307.0,0.146],[24308.0,0.412498],[24309.0,0.501]]]
["bitfinex","BTCUSD",1660521568515,[[24304.0,0.07258857],[24303.0,0.06989464],[24298.0,0.102941],[24297.0,0.0618655],[24296.0,0.051465]],[[24305.0,1.10326511],[24306.0,0.16633995],[24307.0,0.17684],[24308.0,0.412498],[24309.0,0.501]]]
["bitfinex","BTCUSD",1660521568762,[[24303.0,0.06989464],[24298.0,0.102941],[24297.0,0.06175685],[24294.0,0.63607],[24293.0,0.5862]],[[24305.0,1.10326511],[24306.0,0.16633995],[24307.0,0.17684],[24308.0,0.412498],[24309.0,0.501]]]
["bitfinex","BTCUSD",1660521568998,[[24303.0,0.06989464],[24300.0,0.102931],[24298.0,0.102941],[24297.0,0.06175685],[24295.0,0.03086]],[[24304.0,0.82630239],[24305.0,0.40279653],[24306.0,0.06348195],[24307.0,0.351703],[24308.0,0.03194]]]
["bitfinex","BTCUSD",1660521569234,[[24303.0,0.06989464],[24298.0,0.102941],[24297.0,0.06175685],[24295.0,0.102951],[24293.0,0.5862]],[[24304.0,1.35110904],[24305.0,0.02379653],[24306.0,0.06348195],[24307.0,0.146],[24308.0,0.03194]]]
["bitfinex","BTCUSD",1660521569530,[[24303.0,0.06989464],[24298.0,0.102941],[24297.0,0.06175685],[24295.0,0.102951],[24294.0,0.66693]],[[24304.0,1.35110904],[24305.0,0.02379653],[24306.0,0.16633895],[24307.0,0.351703],[24308.0,0.03194]]]
["bitfinex","BTCUSD",1660521569760,[[24303.0,0.06989464],[24298.0,0.102941],[24297.0,0.0618655],[24295.0,0.102951],[24294.0,0.63607]],[[24304.0,3.68041627],[24305.0,0.02379653],[24306.0,0.16633895],[24307.0,0.351703],[24308.0,0.03194]]]
["bitfinex","BTCUSD",1660521569990,[[24303.0,0.06989464],[24298.0,0.102941],[24297.0,0.0618655],[24295.0,0.102951],[24294.0,0.63607]],[[24304.0,1.20530239],[24305.0,0.02379653],[24306.0,0.06348195],[24307.0,0.146],[24308.0,0.443337]]]
["bitfinex","BTCUSD",1660521570231,[[24303.0,0.06989464],[24299.0,0.102931],[24298.0,0.102941],[24297.0,0.0618655],[24296.0,0.051465]],[[24304.0,1.20530239],[24305.0,0.02379653],[24306.0,0.06348195],[24307.0,0.146],[24308.0,0.03194]]]
["bitfinex","BTCUSD",1660521570469,[[24303.0,0.06989464],[24299.0,0.102931],[24297.0,0.0618655],[24296.0,0.051465],[24294.0,0.739023]],[[24304.0,1.20530239],[24305.0,0.02379653],[24306.0,0.16633895],[24307.0,0.146],[24308.0,0.03194]]]
["bitfinex","BTCUSD",1660521570697,[[24303.0,0.06989464],[24299.0,0.102931],[24297.0,0.45045685],[24296.0,0.051465],[24295.0,0.3]],[[24304.0,1.20530239],[24305.0,0.02379653],[24306.0,0.16633895],[24307.0,0.146],[24308.0,0.03194]]]
["bitfinex","BTCUSD",1660521570900,[[24303.0,0.06989464],[24299.0,0.102931],[24297.0,0.45045685],[24296.0,1.86323355],[24295.0,0.3]],[[24304.0,1.20530239],[24305.0,0.02379653],[24306.0,0.16633895],[24307.0,0.146],[24308.0,0.03194]]]
["bitfinex","BTCUSD",1660521571112,[[24303.0,0.06989464],[24299.0,0.102931],[24297.0,0.45045685],[24296.0,1.86336329],[24295.0,0.3]],[[24304.0,1.12630239],[24305.0,0.02379653],[24306.0,0.16633895],[24307.0,0.146],[24308.0,0.03194]]]
["bitfinex","BTCUSD",1660521571331,[[24303.0,0.06989464],[24299.0,0.102931],[24297.0,0.45045685],[24296.0,1.86336329],[24295.0,0.3]],[[24304.0,0.82630239],[24305.0,0.02379653],[24306.0,0.46633895],[24307.0,0.146],[24308.0,0.03194]]]
["bitfinex","BTCUSD",1660521571534,[[24303.0,0.06989464],[24299.0,0.102931],[24297.0,0.45045685],[24296.0,1.86336329],[24295.0,0.3]],[[24304.0,0.82630239],[24305.0,0.02379653],[24306.0,0.46633895],[24307.0,0.146],[24308.0,0.0011]]]
["bitfinex","BTCUSD",1660521571763,[[24303.0,0.06989464],[24299.0,0.102931],[24297.0,0.45045685],[24296.0,2.01777329],[24295.0,0.3]],[[24304.0,0.82630239],[24305.0,0.02379653],[24306.0,0.46633895],[24307.0,0.146],[24308.0,0.0011]]]
["bitfinex","BTCUSD",1660521571764,[[24303.0,0.06989464],[24299.0,0.102931],[24297.0,0.45045685],[24296.0,2.01777329],[24295.0,0.3]],[[24304.0,0.90530239],[24305.0,0.02379653],[24306.0,0.46633895],[24307.0,0.001],[24308.0,0.0011]]]
["bitfinex","BTCUSD",1660521572007,[[24303.0,0.06989464],[24299.0,0.102931],[24298.0,0.3709],[24297.0,0.45045685],[24296.0,1.96617955]],[[24304.0,0.90530239],[24305.0,0.02379653],[24306.0,0.46633895],[24307.0,0.206703],[24308.0,0.0011]]]
["bitfinex","BTCUSD",1660521572236,[[24303.0,0.06989464],[24298.0,0.3709],[24297.0,0.45045685],[24296.0,1.96617955],[24292.0,0.0992]],[[24304.0,0.90530239],[24305.0,0.12665753],[24306.0,0.36348195],[24307.0,0.206703],[24308.0,0.412495]]]
["bitfinex","BTCUSD",1660521572468,[[24303.0,0.06989464],[24298.0,0.3709],[24297.0,0.45045685],[24296.0,1.96631232],[24292.0,0.0992]],[[24304.0,0.90530239],[24305.0,0.12665753],[24306.0,0.36348195],[24307.0,0.206703],[24308.0,0.412495]]]
["bitfinex","BTCUSD",1660521572927,[[24303.0,0.06989464],[24299.0,0.102933],[24298.0,0.3709],[24297.0,0.45045685],[24296.0,2.01777732]],[[24304.0,0.90530239],[24305.0,0.02379653],[24306.0,0.36348195],[24307.0,0.309556],[24308.0,0.412495]]]
["bitfinex","BTCUSD",1660521573137,[[24303.0,0.06989464],[24299.0,0.102933],[24298.0,0.3709],[24297.0,0.45045685],[24296.0,2.01777732]],[[24304.0,0.82630239],[24305.0,0.02379653],[24306.0,0.36348195],[24307.0,0.309556],[24308.0,0.412495]]]
["bitfinex","BTCUSD",1660521573405,[[24303.0,0.06989464],[24299.0,0.102933],[24298.0,0.3709],[24297.0,0.45045685],[24296.0,2.01764455]],[[24304.0,0.82630239],[24305.0,0.02379653],[24306.0,0.36348195],[24307.0,0.309556],[24308.0,0.0011]]]
["bitfinex","BTCUSD",1660521573742,[[24303.0,0.06989464],[24299.0,0.102933],[24298.0,0.3709],[24297.0,0.45045685],[24296.0,2.01774329]],[[24304.0,0.90530239],[24305.0,0.02379653],[24306.0,0.36348195],[24307.0,0.309556],[24308.0,0.0011]]]
["bitfinex","BTCUSD",1660521574604,[[24303.0,0.06989464],[24299.0,0.102933],[24298.0,0.3709],[24297.0,0.45045685],[24296.0,1.96617955]],[[24304.0,0.90530239],[24305.0,0.32379653],[24306.0,0.16633895],[24307.0,0.206703],[24308.0,0.0011]]]
["bitfinex","BTCUSD",1660521575005,[[24303.0,0.06989464],[24299.0,0.102933],[24298.0,0.3709],[24297.0,0.45045685],[24296.0,1.96627829]],[[24304.0,0.82630239],[24305.0,0.32379653],[24306.0,0.16633895],[24307.0,0.206703],[24308.0,0.0011]]]
["bitfinex","BTCUSD",1660521575815,[[24303.0,0.06989464],[24299.0,0.102933],[24298.0,0.3709],[24297.0,0.45045685],[24296.0,1.96617955]],[[24304.0,0.90530239],[24305.0,0.32379653],[24306.0,0.16633895],[24307.0,0.206703],[24308.0,0.0011]]]
["bitfinex","BTCUSD",1660521576045,[[24303.0,0.06989464],[24299.0,0.102933],[24298.0,0.3709],[24297.0,0.45045685],[24296.0,1.96617955]],[[24304.0,0.90530239],[24305.0,0.32379653],[24306.0,0.26293895],[24307.0,0.206703],[24308.0,0.0011]]]
["bitfinex","BTCUSD",1660521576270,[[24303.0,0.06989464],[24299.0,0.102933],[24298.0,0.3709],[24297.0,0.45045685],[24296.0,1.96627829]],[[24304.0,0.90530239],[24305.0,0.32379653],[24306.0,0.26293895],[24307.0,0.206703],[24308.0,0.0011]]]
["bitfinex","BTCUSD",1660521577205,[[24298.0,0.3709],[24297.0,0.45045685],[24296.0,0.102946],[24293.0,0.720018],[24292.0,0.0992]],[[24304.0,0.82630239],[24305.0,0.42665753],[24306.0,0.16008195],[24307.0,0.001],[24308.0,0.912495]]]
["bitfinex","BTCUSD",1660521577387,[[24298.0,0.3709],[24297.0,0.45045685],[24296.0,0.102946],[24293.0,0.720018],[24292.0,0.0992]],[[24303.0,0.84109536],[24304.0,0.402865],[24305.0,0.02379653],[24306.0,0.0976],[24307.0,0.03184]]]
["bitfinex","BTCUSD",1660521577589,[[24298.0,0.4209],[24297.0,0.45045685],[24296.0,0.102946],[24293.0,0.720018],[24292.0,0.0992]],[[24302.0,0.40827158],[24303.0,0.14062678],[24304.0,0.62767257],[24305.0,0.02379653],[24306.0,0.0976]]]
["bitfinex","BTCUSD",1660521577824,[[24299.0,0.102935],[24298.0,0.61231688],[24297.0,0.06175685],[24296.0,0.10305903],[24293.0,0.61706]],[[24302.0,0.40827158],[24303.0,0.14062678],[24304.0,0.38],[24305.0,0.02379653],[24306.0,0.0976]]]
["bitfinex","BTCUSD",1660521577963,[[24299.0,0.102935],[24298.0,0.61231688],[24297.0,0.06175685],[24296.0,0.10305903],[24293.0,0.61706]],[[24301.0,0.292197],[24302.0,0.40827158],[24303.0,0.14062678],[24304.0,0.38],[24305.0,0.02379653]]]
["bitfinex","BTCUSD",1660521578163,[[24299.0,0.102935],[24298.0,0.61231688],[24297.0,0.06175685],[24296.0,0.10305903],[24293.0,0.61706]],[[24302.0,0.40827158],[24303.0,0.14062678],[24304.0,0.38],[24305.0,0.02379653],[24310.0,1.422666]]]
["bitfinex","BTCUSD",1660521578405,[[24299.0,0.102935],[24298.0,0.24141688],[24297.0,0.06175685],[24296.0,0.154411],[24294.0,1.01447]],[[24301.0,0.292197],[24302.0,0.49024144],[24303.0,0.03142697],[24304.0,0.38],[24305.0,0.02379653]]]
["bitfinex","BTCUSD",1660521578565,[[24299.0,0.102935],[24298.0,0.24141688],[24297.0,0.06175685],[24296.0,0.102946],[24295.0,0.6612]],[[24302.0,0.49024144],[24303.0,0.03142697],[24304.0,0.38],[24305.0,0.02379653],[24315.0,0.615]]]
["bitfinex","BTCUSD",1660521578828,[[24299.0,0.102935],[24298.0,0.24141688],[24297.0,0.06175685],[24296.0,0.102946],[24295.0,0.6612]],[[24301.0,0.292197],[24302.0,0.49024144],[24303.0,0.03142697],[24304.0,0.38],[24305.0,0.02379653]]]
["bitfinex","BTCUSD",1660521579066,[[24299.0,0.102935],[24298.0,0.24141688],[24297.0,0.06175685],[24296.0,0.102946],[24295.0,0.6612]],[[24302.0,0.49024144],[24303.0,0.03142697],[24304.0,0.3],[24305.0,0.02379653],[24308.0,1.037234]]]
["bitfinex","BTCUSD",1660521579290,[[24299.0,0.102935],[24298.0,0.24141688],[24297.0,0.06175685],[24296.0,0.102946],[24295.0,0.6612]],[[24302.0,0.49024144],[24303.0,0.03142697],[24305.0,0.02379653],[24308.0,1.037234]]]
["bitfinex","BTCUSD",1660521579291,[[24299.0,0.102935],[24298.0,0.24141688],[24297.0,0.06175685],[24296.0,0.102946],[24295.0,0.6612]],[[24301.0,0.292197],[24302.0,0.49024144],[24303.0,0.03142697],[24305.0,0.32379653],[24308.0,1.037234]]]
["bitfinex","BTCUSD",1660521579512,[[24299.0,0.102935],[24298.0,0.24141688],[24297.0,0.06175685],[24296.0,0.102946],[24295.0,0.6612]],[[24302.0,0.49024144],[24303.0,0.03142697],[24304.0,0.5867],[24305.0,0.42665753],[24306.0,0.303313]]]
["bitfinex","BTCUSD",1660521579782,[[24299.0,0.102935],[24298.0,0.24141688],[24297.0,0.06175685],[24296.0,0.102946],[24295.0,0.6612]],[[24301.0,0.292197],[24302.0,0.70827158],[24303.0,0.03142697],[24304.0,0.5867],[24305.0,0.12665753]]]
["bitfinex","BTCUSD",1660521580030,[[24299.0,0.102935],[24297.0,0.06175685],[24296.0,0.102946],[24295.0,0.6612],[24271.0,0.66602508]],[[24300.0,0.292197],[24301.0,0.08],[24302.0,0.40827158],[24303.0,0.33142697],[24304.0,0.5867]]]
["bitfinex","BTCUSD",1660521580261,[[24297.0,0.11175685],[24296.0,0.16121476],[24295.0,0.6612],[24293.0,0.720017],[24288.0,15.51421416]],[[24300.0,0.292197],[24301.0,0.30481867],[24302.0,0.40827158],[24303.0,0.33142697],[24304.0,0.5867]]]
["bitfinex","BTCUSD",1660521580487,[[24297.0,0.16175685],[24296.0,0.16121476],[24295.0,0.6612],[24293.0,0.720017],[24288.0,15.59806555]],[[24301.0,0.08],[24302.0,0.40827158],[24303.0,0.33142697],[24304.0,0.5867],[24307.0,0.9834]]]
["bitfinex","BTCUSD",1660521580939,[[24297.0,0.21322185],[24296.0,0.16121476],[24295.0,0.764147],[24293.0,0.61706],[24292.0,0.23579337]],[[24301.0,0.08],[24302.0,0.40827158],[24303.0,0.33142697],[24304.0,0.5867],[24307.0,0.9834]]]
["bitfinex","BTCUSD",1660521580940,[[24297.0,0.21322185],[24296.0,0.16121476],[24295.0,0.764147],[24293.0,0.61706],[24292.0,0.23579337]],[[24301.0,0.08],[24302.0,0.40827158],[24303.0,0.33142697],[24304.0,0.5867],[24305.0,0.02379653]]]
["bitfinex","BTCUSD",1660521581134,[[24297.0,0.21322185],[24296.0,0.16121476],[24295.0,0.764147],[24293.0,0.61706],[24292.0,0.13288037]],[[24302.0,0.40827158],[24303.0,0.33142697],[24304.0,0.5867],[24305.0,0.02379653],[24306.0,0.303313]]]
["bitfinex","BTCUSD",1660521581362,[[24297.0,0.1],[24296.0,0.05826876],[24295.0,0.764147],[24293.0,0.61706],[24292.0,0.09931305]],[[24301.0,0.37396986],[24302.0,0.40827158],[24303.0,0.03142697],[24304.0,0.5867],[24305.0,0.02379653]]]
["bitfinex","BTCUSD",1660521581592,[[24297.0,0.05],[24296.0,0.10826876],[24295.0,0.764147],[24293.0,2.78814837],[24292.0,0.202165]],[[24301.0,0.48224144],[24303.0,0.33142697],[24304.0,0.79243],[24305.0,0.02379653],[24306.0,0.539869]]]
["bitfinex","BTCUSD",1660521581809,[[24296.0,0.15826876],[24295.0,0.764147],[24293.0,2.78814837],[24292.0,0.202165],[24267.0,0.08880156]],[[24301.0,0.56224144],[24303.0,0.33142697],[24304.0,0.79243],[24305.0,0.02379653],[24306.0,0.509029]]]
["bitfinex","BTCUSD",1660521582031,[[24297.0,0.05],[24296.0,0.15826876],[24295.0,0.764147],[24293.0,0.64796333],[24292.0,0.202165]],[[24301.0,0.56224144],[24303.0,0.03142697],[24304.0,0.79243],[24305.0,0.02379653],[24306.0,0.509029]]]
["bitfinex","BTCUSD",1660521582272,[[24298.0,0.24134838],[24297.0,0.05],[24296.0,0.15826876],[24295.0,0.764147],[24293.0,0.64796333]],[[24301.0,0.56224144],[24303.0,0.03142697],[24304.0,0.79243],[24305.0,0.02379653],[24306.0,0.509029]]]
["bitfinex","BTCUSD",1660521582273,[[24298.0,0.24134838],[24297.0,0.08275799],[24296.0,0.21121076],[24295.0,0.764147],[24293.0,0.64796333]],[[24301.0,0.48827158],[24303.0,0.33142697],[24304.0,0.5867],[24305.0,0.12665553],[24306.0,0.0976]]]
["bitfinex","BTCUSD",1660521582484,[[24298.0,0.29134838],[24297.0,0.08275799],[24296.0,0.16121076],[24295.0,0.764147],[24293.0,0.66044386]],[[24301.0,0.48827158],[24303.0,0.33142697],[24304.0,0.5867],[24305.0,0.12665553],[24306.0,0.0976]]]
["bitfinex","BTCUSD",1660521582733,[[24297.0,0.13275799],[24296.0,0.16121076],[24295.0,0.764147],[24294.0,1.25593256],[24293.0,0.66044386]],[[24301.0,0.48827158],[24303.0,0.33142697],[24304.0,0.5867],[24305.0,0.12665553],[24306.0,0.0976]]]
["bitfinex","BTCUSD",1660521583187,[[24297.0,0.13275799],[24296.0,0.21267876],[24295.0,0.764147],[24294.0,1.25593256],[24293.0,0.69130386]],[[24301.0,0.40827158],[24303.0,0.33142697],[24304.0,0.5867],[24305.0,0.12665553],[24306.0,0.0976]]]
["bitfinex","BTCUSD",1660521583653,[[24297.0,0.13275799],[24296.0,0.21267876],[24295.0,0.764147],[24294.0,1.25593256],[24293.0,0.72487118]],[[24301.0,0.40827158],[24303.0,0.33142697],[24304.0,0.5867],[24305.0,0.12665553],[24306.0,0.0976]]]
["bitfinex","BTCUSD",1660521583904,[[24297.0,0.13275799],[24296.0,0.21267876],[24295.0,0.764147],[24294.0,1.25593256],[24293.0,0.72487118]],[[24301.0,0.48827158],[24303.0,0.33142697],[24304.0,0.5867],[24305.0,0.12665553],[24306.0,0.0976]]]
["bitfinex","BTCUSD",1660521584128,[[24297.0,0.43275799],[24296.0,0.27443329],[24295.0,0.764147],[24294.0,1.25593256],[24293.0,0.66310785]],[[24301.0,0.48827158],[24303.0,0.33142697],[24304.0,0.5867],[24305.0,0.12665553],[24306.0,0.0976]]]
["bitfinex","BTCUSD",1660521584363,[[24297.0,0.43275799],[24296.0,0.27443329],[24295.0,0.464147],[24294.0,1.28949988],[24293.0,0.62954053]],[[24301.0,0.48827158],[24303.0,0.33142697],[24304.0,0.5867],[24305.0,0.12665553],[24306.0,0.0976]]]
["bitfinex","BTCUSD",1660521584589,[[24297.0,0.43275799],[24296.0,0.27443329],[24295.0,0.464147],[24294.0,1.28949988],[24293.0,0.6798915]],[[24301.0,0.48827158],[24303.0,0.33142697],[24304.0,0.5867],[24305.0,0.12665553],[24306.0,0.0976]]]
["bitfinex","BTCUSD",1660521585104,[[24297.0,0.43275799],[24296.0,0.27443329],[24295.0,0.464147],[24294.0,1.28949988],[24293.0,0.6798915]],[[24301.0,0.40827158],[24303.0,0.33142697],[24304.0,0.5867],[24305.0,0.12665553],[24306.0,0.0976]]]
["bitfinex","BTCUSD",1660521586016,[[24297.0,0.43275799],[24296.0,0.27443329],[24295.0,0.464147],[24294.0,1.28949988],[24293.0,0.6798915]],[[24301.0,0.48827158],[24303.0,0.33142697],[24304.0,0.5867],[24305.0,0.12665553],[24306.0,0.0976]]]
["bitfinex","BTCUSD",1660521586249,[[24297.0,0.43275799],[24296.0,0.27443329],[24295.0,0.464147],[24294.0,1.28949988],[24293.0,0.6798915]],[[24301.0,0.57024144],[24303.0,0.33142697],[24304.0,0.5867],[24305.0,0.12665553],[24306.0,0.0976]]]
["bitfinex","BTCUSD",1660521586472,[[24297.0,0.43275799],[24296.0,0.27443329],[24295.0,0.464147],[24294.0,1.28949988],[24293.0,0.62954053]],[[24301.0,0.57024144],[24303.0,0.33142697],[24304.0,0.9686],[24305.0,0.12665553],[24306.0,0.0976]]]
["bitfinex","BTCUSD",1660521586747,[[24298.0,0.06966655],[24297.0,0.43275799],[24296.0,0.21616453],[24295.0,0.464147],[24294.0,1.28949988]],[[24301.0,0.57024144],[24303.0,0.33142697],[24304.0,0.9686],[24305.0,0.12665553],[24306.0,0.0976]]]
["bitfinex","BTCUSD",1660521586989,[[24298.0,0.17260355],[24297.0,0.43275799],[24296.0,0.11322253],[24295.0,0.464147],[24294.0,1.43449988]],[[24301.0,0.57024144],[24303.0,0.33142697],[24304.0,0.9686],[24305.0,0.12665553],[24306.0,0.0976]]]
["bitfinex","BTCUSD",1660521586990,[[24298.0,0.17260355],[24297.0,0.43275799],[24296.0,0.11322253],[24295.0,0.464147],[24294.0,1.43449988]],[[24301.0,0.48827158],[24303.0,0.33142697],[24304.0,0.9686],[24305.0,0.12665553],[24306.0,0.0976]]]
["bitfinex","BTCUSD",1660521587220,[[24298.0,0.47260355],[24297.0,0.43275799],[24296.0,0.11322253],[24295.0,0.49771432],[24294.0,1.40093256]],[[24303.0,0.03142697],[24304.0,0.9686],[24305.0,0.02379653],[24306.0,0.001],[24307.0,1.291959]]]
["bitfinex","BTCUSD",1660521587474,[[24298.0,0.47260355],[24297.0,0.13275799],[24296.0,0.11322253],[24295.0,0.52857432],[24294.0,1.45128353]],[[24302.0,0.40827158],[24303.0,0.03142697],[24304.0,0.9686],[24305.0,0.02379653],[24306.0,0.301]]]
["bitfinex","BTCUSD",1660521587690,[[24298.0,0.47260355],[24297.0,0.13275799],[24296.0,0.11322253],[24295.0,0.49771432],[24294.0,1.40093256]],[[24302.0,0.40817941],[24303.0,0.03142697],[24304.0,0.9686],[24305.0,0.02379653],[24306.0,0.001]]]
["bitfinex","BTCUSD",1660521587912,[[24298.0,0.47260355],[24297.0,0.13275799],[24296.0,0.11322253],[24295.0,0.49771432],[24294.0,1.40093256]],[[24302.0,0.40817941],[24303.0,0.11042697],[24304.0,0.9686],[24305.0,0.02379653],[24306.0,0.001]]]
["bitfinex","BTCUSD",1660521588139,[[24299.0,0.02955256],[24298.0,0.47260355],[24297.0,0.1],[24296.0,0.11322253],[24295.0,0.49771432]],[[24302.0,0.40817941],[24303.0,0.11042697],[24304.0,0.9686],[24305.0,0.02379653],[24306.0,0.001]]]
["bitfinex","BTCUSD",1660521588397,[[24299.0,0.07955256],[24298.0,0.47260355],[24297.0,0.1],[24296.0,0.11322253],[24295.0,0.464147]],[[24302.0,0.55409174],[24303.0,0.41042697],[24304.0,0.9686],[24305.0,0.02379653],[24306.0,0.001]]]
["bitfinex","BTCUSD",1660521588633,[[24299.0,0.1913073],[24298.0,0.47260355],[24296.0,0.051468],[24295.0,0.464147],[24292.0,2.24783959]],[[24301.0,0.292197],[24302.0,0.55409174],[24303.0,0.11042697],[24304.0,0.9686],[24305.0,0.02379653]]]
["bitfinex","BTCUSD",1660521588833,[[24299.0,0.1913073],[24298.0,0.47260355],[24296.0,0.051468],[24295.0,0.464147],[24293.0,0.6798915]],[[24302.0,0.55409174],[24303.0,0.11042697],[24304.0,0.9686],[24305.0,0.02379653],[24306.0,0.22577151]]]
["bitfinex","BTCUSD",1660521589073,[[24299.0,0.1913073],[24298.0,0.17260355],[24296.0,0.051468],[24295.0,0.764147],[24293.0,0.6798915]],[[24302.0,0.55409174],[24303.0,0.03142697],[24304.0,0.9686],[24305.0,0.02379653],[24306.0,0.001]]]
["bitfinex","BTCUSD",1660521589266,[[24299.0,0.1913073],[24298.0,0.17260355],[24296.0,0.051468],[24295.0,0.79771432],[24294.0,1.40093256]],[[24302.0,0.55409174],[24303.0,0.03142697],[24304.0,0.9686],[24305.0,0.02379653],[24306.0,0.001]]]
["bitfinex","BTCUSD",1660521589481,[[24299.0,0.1913073],[24298.0,0.17260355],[24296.0,0.051468],[24295.0,0.79771432],[24294.0,1.45128353]],[[24301.0,0.292197],[24302.0,0.55409174],[24303.0,0.03142697],[24304.0,0.9686],[24305.0,0.02379653]]]
["bitfinex","BTCUSD",1660521589684,[[24299.0,0.1913073],[24298.0,0.17260355],[24296.0,0.051468],[24295.0,0.79771432],[24294.0,1.45128353]],[[24302.0,0.55409174],[24303.0,0.03142697],[24304.0,0.9686],[24305.0,0.02379653],[24310.0,0.49823915]]]
["bitfinex","BTCUSD",1660521589909,[[24299.0,0.1913073],[24298.0,0.17260355],[24296.0,0.051468],[24295.0,0.79771432],[24294.0,1.45128353]],[[24302.0,0.63309174],[24303.0,0.03142697],[24304.0,0.9686],[24305.0,0.02379653],[24310.0,0.49823915]]]
["bitfinex","BTCUSD",1660521590126,[[24299.0,0.1913073],[24298.0,0.17260355],[24296.0,0.051468],[24295.0,0.79771432],[24294.0,1.45128353]],[[24302.0,0.48717941],[24303.0,0.03142697],[24304.0,0.9686],[24305.0,0.02379653],[24310.0,0.49823915]]]
["bitfinex","BTCUSD",1660521590367,[[24299.0,0.1913073],[24298.0,0.17260355],[24296.0,0.051468],[24295.0,0.764147],[24294.0,1.43449988]],[[24301.0,0.292197],[24302.0,0.53052085],[24303.0,0.33142697],[24304.0,0.9686],[24305.0,0.02379653]]]
["bitfinex","BTCUSD",1660521590622,[[24299.0,0.1913073],[24298.0,0.17260355],[24296.0,0.051468],[24295.0,0.764147],[24294.0,1.19303732]],[[24301.0,0.292197],[24302.0,0.53052085],[24303.0,0.03142697],[24304.0,0.9686],[24305.0,0.02379653]]]
["bitfinex","BTCUSD",1660521590850,[[24299.0,0.1913073],[24298.0,0.17260355],[24296.0,0.051468],[24295.0,0.764147],[24294.0,1.19303732]],[[24301.0,0.292197],[24302.0,0.53052085],[24303.0,0.03142697],[24304.0,0.9686],[24305.0,0.12665753]]]
["bitfinex","BTCUSD",1660521591082,[[24299.0,0.1913073],[24298.0,0.17260355],[24296.0,0.051468],[24295.0,0.764147],[24294.0,1.19303732]],[[24302.0,0.40817941],[24303.0,0.03142697],[24304.0,0.9686],[24305.0,0.12665753],[24367.0,1.956]]]
["bitfinex","BTCUSD",1660521591326,[[24299.0,0.1913073],[24298.0,0.17260355],[24296.0,0.051468],[24295.0,0.764147],[24294.0,1.19303732]],[[24301.0,0.292197],[24302.0,0.70817941],[24303.0,0.03142697],[24304.0,0.9686],[24305.0,0.12665753]]]
["bitfinex","BTCUSD",1660521591546,[[24299.0,0.1913073],[24298.0,0.17260355],[24296.0,0.051468],[24295.0,0.79771432],[24294.0,1.15947]],[[24300.0,0.292197],[24302.0,0.40817941],[24303.0,0.03142697],[24304.0,0.9686],[24305.0,0.02379653]]]
["bitfinex","BTCUSD",1660521591784,[[24299.0,0.07955256],[24298.0,0.06966655],[24296.0,0.06176112],[24295.0,0.402947],[24294.0,1.04803732]],[[24300.0,0.40557608],[24302.0,0.40817941],[24303.0,0.03142697],[24304.0,0.9686],[24305.0,0.22952053]]]
["bitfinex","BTCUSD",1660521592013,[[24299.0,0.12955256],[24298.0,0.17260555],[24297.0,0.051466],[24296.0,0.06176112],[24295.0,0.402947]],[[24300.0,0.36223464],[24301.0,0.079],[24302.0,0.40817941],[24303.0,0.33142697],[24304.0,0.9686]]]
["bitfinex","BTCUSD",1660521592227,[[24299.0,0.07955256],[24298.0,0.17260555],[24297.0,0.051466],[24296.0,0.06176112],[24295.0,0.402947]],[[24300.0,0.36223464],[24301.0,0.079],[24302.0,0.40817941],[24303.0,0.33142697],[24304.0,0.9686]]]
["bitfinex","BTCUSD",1660521592673,[[24299.0,0.07955256],[24298.0,0.22260555],[24297.0,0.051466],[24296.0,0.06176112],[24295.0,0.402947]],[[24300.0,0.272197],[24301.0,0.079],[24302.0,0.40817941],[24303.0,0.33142697],[24304.0,0.9686]]]
["bitfinex","BTCUSD",1660521593117,[[24299.0,0.02955256],[24298.0,0.22260555],[24297.0,0.051466],[24296.0,0.06176112],[24295.0,0.402947]],[[24300.0,0.272197],[24302.0,0.40817941],[24303.0,0.33142697],[24304.0,0.9686],[24318.0,0.0011]]]
["bitfinex","BTCUSD",1660521593338,[[24299.0,0.02955256],[24298.0,0.22260555],[24297.0,0.051466],[24296.0,0.06176112],[24295.0,0.402947]],[[24300.0,0.272197],[24302.0,0.40817941],[24303.0,0.33142697],[24304.0,0.9686],[24306.0,0.001]]]
["bitfinex","BTCUSD",1660521593566,[[24299.0,0.07955256],[24298.0,0.22260555],[24296.0,0.06176112],[24295.0,0.402947],[24293.0,0.61706]],[[24300.0,0.272197],[24302.0,0.40817941],[24303.0,0.33142697],[24304.0,0.9686],[24306.0,0.001]]]
["bitfinex","BTCUSD",1660521593785,[[24299.0,0.07955256],[24298.0,0.22260555],[24297.0,0.051466],[24296.0,0.06176112],[24295.0,0.402947]],[[24300.0,0.272197],[24302.0,0.40817941],[24303.0,0.33142697],[24304.0,0.9686],[24306.0,0.206712]]]
["bitfinex","BTCUSD",1660521594003,[[24299.0,0.07955256],[24298.0,0.22260555],[24297.0,0.051466],[24296.0,0.06176112],[24295.0,0.402947]],[[24300.0,0.352197],[24301.0,0.04334144],[24302.0,0.40817941],[24303.0,0.33142697],[24304.0,0.9686]]]
["bitfinex","BTCUSD",1660521594231,[[24299.0,0.07955256],[24298.0,0.22260555],[24297.0,0.051466],[24296.0,0.06176112],[24295.0,0.402947]],[[24300.0,0.08],[24301.0,0.04334144],[24302.0,0.40817941],[24303.0,0.33142697],[24304.0,0.9686]]]
["bitfinex","BTCUSD",1660521594503,[[24299.0,0.07955256],[24298.0,0.22260555],[24297.0,0.051466],[24296.0,0.06176112],[24295.0,0.402947]],[[24300.0,0.372155],[24301.0,0.04334144],[24302.0,0.40817941],[24303.0,0.33142697],[24304.0,0.9686]]]
["bitfinex","BTCUSD",1660521594726,[[24299.0,0.14130947],[24298.0,0.22260555],[24297.0,0.051466],[24295.0,0.402947],[24293.0,0.66741097]],[[24300.0,0.08],[24301.0,0.04334144],[24302.0,0.40817941],[24303.0,0.33142697],[24304.0,0.9686]]]
["bitfinex","BTCUSD",1660521594946,[[24299.0,0.19130947],[24298.0,0.22260555],[24297.0,0.051466],[24295.0,0.402947],[24293.0,0.81241097]],[[24300.0,0.08],[24302.0,0.40817941],[24303.0,0.03142697],[24304.0,0.9686],[24306.0,0.30957]]]
["bitfinex","BTCUSD",1660521595182,[[24299.0,0.19130947],[24298.0,0.22260555],[24297.0,0.051466],[24295.0,0.43651432],[24294.0,1.01447]],[[24302.0,0.40817941],[24303.0,0.03142697],[24304.0,0.9686],[24306.0,0.30957],[24308.0,0.412495]]]
["bitfinex","BTCUSD",1660521595407,[[24299.0,0.19130947],[24298.0,0.17260555],[24297.0,0.051466],[24295.0,0.43651432],[24294.0,1.06482097]],[[24302.0,0.40817941],[24303.0,0.03142697],[24304.0,0.9686],[24306.0,0.30957],[24307.0,0.9834]]]
["bitfinex","BTCUSD",1660521595843,[[24299.0,0.19130947],[24298.0,0.17260555],[24297.0,0.051466],[24295.0,0.43651432],[24294.0,1.06482097]],[[24302.0,0.48717941],[24303.0,0.03142697],[24304.0,0.9686],[24306.0,0.30957],[24307.0,0.9834]]]
["bitfinex","BTCUSD",1660521596072,[[24299.0,0.19130947],[24298.0,0.17260555],[24297.0,0.051466],[24295.0,0.43651432],[24294.0,1.01447]],[[24301.0,0.292155],[24302.0,0.48717941],[24303.0,0.03142697],[24304.0,0.9686],[24306.0,0.30957]]]
["bitfinex","BTCUSD",1660521596188,[[24299.0,0.19130947],[24298.0,0.17260555],[24297.0,0.051466],[24296.0,0.145],[24295.0,0.43651432]],[[24302.0,0.48717941],[24303.0,0.03142697],[24304.0,0.9686],[24306.0,0.30957],[24312.0,0.7346]]]
["bitfinex","BTCUSD",1660521596471,[[24300.0,0.11590048],[24299.0,0.19130947],[24298.0,0.102939],[24297.0,0.051466],[24296.0,0.17856732]],[[24302.0,0.48717941],[24303.0,0.03142697],[24304.0,0.5867],[24306.0,0.30957],[24311.0,1.50924]]]
["bitfinex","BTCUSD",1660521596698,[[24300.0,0.16590048],[24299.0,0.24277047],[24298.0,0.102939],[24297.0,0.08503332],[24296.0,0.19535097]],[[24301.0,0.292155],[24302.0,0.079],[24303.0,0.03142697],[24305.0,0.01252953],[24306.0,0.001]]]
["bitfinex","BTCUSD",1660521596932,[[24300.0,0.16590048],[24299.0,0.24277047],[24298.0,0.102939],[24297.0,0.08503332],[24296.0,0.19535097]],[[24302.0,0.079],[24303.0,0.03142697],[24305.0,0.01252953],[24306.0,0.001]]]
["bitfinex","BTCUSD",1660521596933,[[24300.0,0.75805548],[24299.0,0.33777047],[24298.0,0.13650632],[24297.0,0.051466],[24296.0,0.44945097]],[[24302.0,0.079],[24303.0,0.03142697],[24305.0,0.01252953],[24306.0,0.001],[24308.0,0.3011]]]
["bitfinex","BTCUSD",1660521597149,[[24300.0,0.75805548],[24299.0,0.33777047],[24298.0,0.13650632],[24297.0,0.051466],[24296.0,0.44945097]],[[24303.0,0.03142697],[24305.0,0.01252953],[24306.0,0.001],[24308.0,0.3011]]]
["bitfinex","BTCUSD",1660521597150,[[24300.0,0.46590048],[24299.0,0.33777047],[24298.0,0.102939],[24297.0,0.08503332],[24296.0,0.44945097]],[[24303.0,0.03142697],[24305.0,0.01252953],[24306.0,0.001],[24308.0,0.3011],[24322.0,2.056893]]]
["bitfinex","BTCUSD",1660521597370,[[24300.0,0.46590048],[24299.0,0.33777047],[24298.0,0.102939],[24297.0,0.11588332],[24296.0,0.44945097]],[[24303.0,0.03142697],[24305.0,0.01252953],[24306.0,0.001],[24308.0,0.3011],[24309.0,0.001]]]
["bitfinex","BTCUSD",1660521597585,[[24300.0,0.46590048],[24299.0,0.33777047],[24298.0,0.102939],[24297.0,0.11588332],[24296.0,0.44945097]],[[24303.0,0.03142697],[24305.0,0.01252953],[24306.0,0.001],[24308.0,0.3011],[24309.0,0.03184]]]
["bitfinex","BTCUSD",1660521597812,[[24300.0,0.46590048],[24299.0,0.33777047],[24298.0,0.102939],[24297.0,0.08503332],[24296.0,0.48030097]],[[24303.0,0.11042697],[24305.0,0.01252953],[24306.0,0.001],[24308.0,0.3011],[24309.0,0.001]]]
["bitfinex","BTCUSD",1660521598255,[[24301.0,0.07655658],[24300.0,0.46590048],[24299.0,0.30821791],[24298.0,0.102939],[24297.0,0.08503332]],[[24303.0,0.11042697],[24305.0,0.01252953],[24306.0,0.001],[24308.0,0.3011],[24309.0,0.001]]]
["bitfinex","BTCUSD",1660521598442,[[24301.0,0.12655658],[24300.0,0.16590048],[24299.0,0.30821791],[24298.0,0.102939],[24297.0,0.351466]],[[24303.0,0.11042697],[24305.0,0.01252953],[24306.0,0.001],[24308.0,0.3011],[24309.0,0.001]]]
["bitfinex","BTCUSD",1660521598657,[[24301.0,0.12655658],[24300.0,0.16590048],[24299.0,0.25821791],[24298.0,0.669139],[24297.0,0.38503332]],[[24303.0,0.11042697],[24305.0,0.01252953],[24306.0,0.001],[24308.0,0.3011],[24309.0,0.001]]]
["bitfinex","BTCUSD",1660521598921,[[24301.0,0.12655658],[24300.0,0.16590048],[24299.0,0.25821791],[24298.0,0.669139],[24297.0,0.38503332]],[[24303.0,0.11042697],[24305.0,0.01252953],[24306.0,0.001],[24307.0,0.3902],[24308.0,0.3011]]]
["bitfinex","BTCUSD",1660521599094,[[24301.0,0.12655658],[24300.0,0.16590048],[24299.0,0.25821791],[24298.0,0.669139],[24297.0,0.38503332]],[[24303.0,0.03142697],[24305.0,0.01252953],[24306.0,0.301],[24307.0,0.3902],[24308.0,0.0011]]]
["bitfinex","BTCUSD",1660521599296,[[24301.0,0.12655658],[24300.0,0.16590048],[24299.0,0.25821791],[24298.0,0.669139],[24297.0,0.351466]],[[24303.0,0.03142697],[24305.0,0.01252953],[24306.0,0.301],[24307.0,0.3902],[24308.0,0.0011]]]
["bitfinex","BTCUSD",1660521599722,[[24301.0,0.12655658],[24300.0,0.46590048],[24299.0,0.25821791],[24298.0,0.669139],[24297.0,0.38503332]],[[24303.0,0.03142697],[24305.0,0.01252953],[24306.0,0.301],[24307.0,0.3902],[24308.0,0.0011]]]
["bitfinex","BTCUSD",1660521599940,[[24301.0,0.12655658],[24300.0,0.46590048],[24299.0,0.25821791],[24298.0,0.669139],[24297.0,0.08503332]],[[24303.0,0.11042697],[24305.0,0.01252953],[24306.0,0.001],[24307.0,0.3902],[24308.0,0.103948]]]