{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":330860,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1660348801344,[[24400.0,0.10523477],[24399.0,0.909851],[24398.0,0.46827208],[24397.0,0.05027176],[24395.0,0.06702188]],[[24402.0,0.01933477],[24403.0,0.5945],[24405.0,0.3],[24406.0,0.607691],[24407.0,0.62693114]]]
["bitfinex","BTCUSD",1660348801577,[[24401.0,0.102454],[24400.0,0.41264677],[24399.0,0.909851],[24398.0,0.44338351],[24397.0,0.05027176]],[[24402.0,0.06433477],[24405.0,0.3],[24406.0,0.607691],[24407.0,0.83179014],[24408.0,0.802903]]]
["bitfinex","BTCUSD",1660348801800,[[24401.0,0.102454],[24400.0,0.41264677],[24399.0,0.909851],[24398.0,0.44338351],[24397.0,0.05027176]],[[24402.0,0.35131777],[24405.0,0.3],[24406.0,1.149991],[24407.0,0.22019014],[24408.0,0.802903]]]
["bitfinex","BTCUSD",1660348802080,[[24401.0,0.102454],[24400.0,0.409908],[24399.0,0.909851],[24398.0,0.44338351],[24397.0,0.05027176]],[[24402.0,0.35131777],[24405.0,0.3],[24406.0,1.149991],[24407.0,0.22019014],[24408.0,0.802903]]]
["bitfinex","BTCUSD",1660348802305,[[24400.0,0.512365],[24399.0,0.5],[24398.0,0.44338351],[24397.0,0.05027176],[24396.0,0.44084393]],[[24402.0,0.35131777],[24403.0,0.102467],[24405.0,0.3],[24406.0,1.354859],[24407.0,0.01533114]]]
["bitfinex","BTCUSD",1660348802536,[[24400.0,0.512365],[24399.0,0.53351451],[24398.0,0.409869],[24397.0,0.05027176],[24396.0,0.50786581]],[[24402.0,0.06433477],[24403.0,0.102467],[24405.0,0.3],[24406.0,1.354859],[24407.0,0.01533114]]]
["bitfinex","BTCUSD",1660348802751,[[24400.0,0.512365],[24399.0,0.03351451],[24398.0,0.96014076],[24396.0,0.50786581],[24395.0,0.24378626]],[[24402.0,0.01933477],[24403.0,0.102467],[24405.0,0.3],[24406.0,1.354859],[24407.0,0.01533114]]]
["bitfinex","BTCUSD",1660348802976,[[24400.0,0.512365],[24399.0,0.03351451],[24398.0,0.909869],[24397.0,0.05027176],[24396.0,0.50786581]],[[24402.0,0.01933477],[24403.0,0.102467],[24405.0,0.3],[24406.0,1.35486],[24407.0,0.01533114]]]
["bitfinex","BTCUSD",1660348803200,[[24400.0,0.512365],[24398.0,0.94338351],[24397.0,0.05027176],[24396.0,0.50786581],[24394.0,1.46329726]],[[24402.0,0.01933477],[24403.0,0.102467],[24405.0,0.3],[24406.0,1.35486],[24407.0,0.01533114]]]
["bitfinex","BTCUSD",1660348803493,[[24401.0,0.00273865],[24400.0,0.512365],[24399.0,0.03351451],[24398.0,0.909869],[24397.0,0.05027176]],[[24402.0,0.01933477],[24403.0,0.102467],[24406.0,1.35486],[24407.0,0.01533114],[24420.0,0.44977305]]]
["bitfinex","BTCUSD",1660348803723,[[24401.0,0.10519265],[24400.0,0.409908],[24399.0,0.44336451],[24398.0,0.909869],[24397.0,0.05027176]],[[24402.0,0.06433477],[24403.0,0.102467],[24405.0,0.3],[24406.0,1.35486],[24407.0,0.01533114]]]
["bitfinex","BTCUSD",1660348803964,[[24401.0,0.10519265],[24400.0,0.409908],[24399.0,0.44336451],[24398.0,0.909869],[24397.0,0.05027176]],[[24402.0,0.35131777],[24403.0,0.102467],[24405.0,0.3],[24406.0,1.35486],[24407.0,0.01533114]]]
["bitfinex","BTCUSD",1660348804220,[[24401.0,0.10519265],[24400.0,0.409908],[24399.0,0.44336451],[24398.0,0.909869],[24397.0,0.05027176]],[[24402.0,0.05457477],[24403.0,0.102467],[24405.0,0.3],[24406.0,1.35486],[24407.0,0.01533114]]]
["bitfinex","BTCUSD",1660348804421,[[24401.0,0.10519265],[24400.0,0.409908],[24399.0,0.44336451],[24398.0,0.96014076],[24395.0,0.08378626]],[[24402.0,0.05457477],[24403.0,0.102467],[24406.0,1.149992],[24407.0,0.22019114],[24412.0,0.21239811]]]
["bitfinex","BTCUSD",1660348804649,[[24401.0,0.10519265],[24400.0,0.409908],[24399.0,0.44336451],[24398.0,0.909869],[24397.0,0.05027176]],[[24402.0,0.05457477],[24403.0,0.102467],[24405.0,0.3],[24406.0,1.149992],[24407.0,0.22019114]]]
["bitfinex","BTCUSD",1660348804880,[[24401.0,0.10519265],[24400.0,0.409908],[24399.0,0.44336451],[24398.0,0.909869],[24397.0,0.05027176]],[[24402.0,0.00957477],[24403.0,0.102467],[24405.0,0.3],[24406.0,1.149992],[24407.0,0.22019114]]]
["bitfinex","BTCUSD",1660348805091,[[24401.0,0.102454],[24400.0,0.409908],[24399.0,0.44336451],[24398.0,0.909869],[24397.0,0.05027176]],[[24402.0,0.00957477],[24403.0,0.13714017],[24405.0,0.3],[24406.0,1.149992],[24407.0,0.22019114]]]
["bitfinex","BTCUSD",1660348805288,[[24401.0,0.102454],[24400.0,0.41224116],[24399.0,0.40985],[24398.0,0.94338351],[24397.0,0.05027176]],[[24402.0,0.00957477],[24403.0,0.13714017],[24405.0,0.3],[24406.0,1.149992],[24407.0,0.22019114]]]
["bitfinex","BTCUSD",1660348805529,[[24401.0,0.102454],[24400.0,0.41224116],[24399.0,0.44336451],[24398.0,0.909869],[24397.0,0.05027176]],[[24402.0,0.00957477],[24403.0,0.102467],[24405.0,0.3],[24406.0,1.047556],[24407.0,0.32262214]]]
["bitfinex","BTCUSD",1660348805756,[[24401.0,0.102454],[24400.0,0.41224116],[24399.0,0.44336451],[24398.0,0.96014076],[24395.0,0.26829826]],[[24402.0,0.05457477],[24403.0,0.102467],[24405.0,0.3],[24406.0,1.047556],[24407.0,0.32262214]]]
["bitfinex","BTCUSD",1660348806215,[[24401.0,0.102454],[24400.0,0.41224116],[24399.0,0.44336451],[24398.0,0.909869],[24397.0,0.05027176]],[[24402.0,0.05457477],[24403.0,0.102467],[24405.0,0.3],[24406.0,1.047556],[24407.0,0.32262214]]]
["bitfinex","BTCUSD",1660348806566,[[24401.0,0.102454],[24400.0,0.41224116],[24399.0,0.40985],[24398.0,0.94338351],[24397.0,0.05027176]],[[24402.0,0.05457477],[24403.0,0.102467],[24405.0,0.3],[24406.0,1.047556],[24407.0,0.32262214]]]
["bitfinex","BTCUSD",1660348806771,[[24401.0,0.102454],[24400.0,0.41224116],[24399.0,0.40985],[24398.0,0.94338351],[24397.0,0.05027176]],[[24402.0,0.34006777],[24403.0,0.102467],[24405.0,0.3],[24406.0,1.047556],[24407.0,0.32262214]]]
["bitfinex","BTCUSD",1660348806998,[[24401.0,0.22139119],[24400.0,0.30974516],[24399.0,0.40985],[24398.0,0.94338351],[24397.0,0.05027176]],[[24403.0,0.102467],[24406.0,1.047556],[24407.0,0.32262214]]]
["bitfinex","BTCUSD",1660348806999,[[24401.0,0.22139119],[24400.0,0.30974516],[24399.0,0.40985],[24398.0,0.94338351],[24397.0,0.05027176]],[[24403.0,0.06148507],[24406.0,1.047556],[24407.0,0.32262214],[24452.0,3.91079176],[24453.0,0.30086255]]]
["bitfinex","BTCUSD",1660348807210,[[24401.0,0.42630019],[24400.0,0.10482916],[24399.0,0.44336451],[24398.0,0.96014076],[24396.0,0.12876981]],[[24403.0,0.40827158],[24405.0,0.586985],[24406.0,0.88362198],[24407.0,0.32262314],[24413.0,0.04291978]]]
["bitfinex","BTCUSD",1660348807445,[[24401.0,0.11893719],[24400.0,0.10482916],[24399.0,0.44336451],[24398.0,0.96014076],[24396.0,0.09796981]],[[24403.0,0.40827158],[24405.0,0.586985],[24406.0,0.88362198],[24407.0,0.32262314],[24413.0,0.04291978]]]
["bitfinex","BTCUSD",1660348807446,[[24401.0,0.11893719],[24400.0,0.10482916],[24399.0,0.44336451],[24398.0,0.96014076],[24396.0,0.09796981]],[[24403.0,0.40827158],[24405.0,0.3],[24406.0,0.88362198],[24407.0,0.32262314],[24413.0,0.04291978]]]
["bitfinex","BTCUSD",1660348807671,[[24401.0,0.11893719],[24400.0,0.10482916],[24399.0,0.44336451],[24398.0,0.96014076],[24396.0,0.51296981]],[[24403.0,0.48727158],[24405.0,0.3],[24406.0,0.88362198],[24407.0,0.32262314],[24408.0,0.3932]]]
["bitfinex","BTCUSD",1660348807887,[[24401.0,0.11893719],[24400.0,0.10482916],[24399.0,0.44336451],[24398.0,0.96014076],[24396.0,0.51296981]],[[24402.0,0.286985],[24403.0,0.48727158],[24405.0,0.3],[24406.0,0.88362198],[24407.0,0.32262314]]]
["bitfinex","BTCUSD",1660348808144,[[24401.0,0.11893719],[24400.0,0.102496],[24398.0,0.94338351],[24397.0,0.05027176],[24396.0,0.85584293]],[[24402.0,0.286985],[24403.0,0.62441275],[24405.0,0.402461],[24406.0,0.88362198],[24407.0,0.42505514]]]
["bitfinex","BTCUSD",1660348808344,[[24401.0,0.11893719],[24400.0,0.409868],[24398.0,0.94338351],[24396.0,0.90611469],[24393.0,0.6398]],[[24402.0,0.586985],[24403.0,0.58973958],[24405.0,0.2049],[24406.0,1.08848998],[24407.0,0.42505514]]]
["bitfinex","BTCUSD",1660348808625,[[24401.0,0.11893719],[24400.0,0.409868],[24398.0,0.94338351],[24397.0,0.05027176],[24396.0,0.85584293]],[[24402.0,0.286985],[24403.0,0.58973958],[24404.0,0.3],[24405.0,0.102461],[24406.0,1.08848998]]]
["bitfinex","BTCUSD",1660348808849,[[24401.0,0.22139119],[24400.0,0.307412],[24399.0,0.409849],[24398.0,0.94338351],[24397.0,0.05027176]],[[24402.0,0.286985],[24403.0,0.51073958],[24405.0,0.102461],[24406.0,0.98605698],[24407.0,0.22019014]]]
["bitfinex","BTCUSD",1660348809078,[[24401.0,0.22139119],[24400.0,0.307412],[24399.0,0.409849],[24398.0,0.94338351],[24397.0,0.05027176]],[[24402.0,0.41605452],[24403.0,0.51073958],[24405.0,0.102461],[24406.0,0.98605698],[24407.0,0.22019014]]]
["bitfinex","BTCUSD",1660348809310,[[24401.0,0.22139119],[24400.0,0.307412],[24399.0,0.409849],[24398.0,0.94338351],[24397.0,0.05027176]],[[24402.0,0.42012184],[24403.0,0.51073958],[24405.0,0.102461],[24406.0,0.98605698],[24407.0,0.22019014]]]
["bitfinex","BTCUSD",1660348809530,[[24401.0,0.11893719],[24400.0,0.409869],[24398.0,0.94338351],[24397.0,0.05027176],[24396.0,0.50786381]],[[24402.0,0.45479501],[24403.0,0.51073958],[24405.0,0.102461],[24406.0,0.98605698],[24407.0,0.22019014]]]
["bitfinex","BTCUSD",1660348809910,[[24401.0,0.11893719],[24400.0,0.102496],[24398.0,0.909869],[24397.0,0.03351451],[24396.0,0.49111369]],[[24402.0,0.53379501],[24403.0,0.51073958],[24405.0,0.5049],[24406.0,0.88362198],[24407.0,0.42505614]]]
["bitfinex","BTCUSD",1660348810141,[[24401.0,0.11893719],[24400.0,0.102496],[24398.0,0.909869],[24397.0,0.03351451],[24396.0,0.49111369]],[[24402.0,0.49912184],[24403.0,0.51073958],[24405.0,0.5049],[24406.0,0.88362198],[24407.0,0.42505614]]]
["bitfinex","BTCUSD",1660348810363,[[24401.0,0.11893719],[24400.0,0.102496],[24398.0,0.94338351],[24396.0,0.49111369],[24395.0,0.16953688]],[[24402.0,0.60010798],[24403.0,0.51073958],[24404.0,0.3],[24405.0,0.2049],[24406.0,0.88362198]]]
["bitfinex","BTCUSD",1660348810591,[[24401.0,0.11893719],[24400.0,0.102496],[24398.0,0.909869],[24397.0,0.03351451],[24396.0,0.49111369]],[[24402.0,0.53379501],[24403.0,0.51073958],[24404.0,0.3],[24405.0,0.102461],[24406.0,1.19092698]]]
["bitfinex","BTCUSD",1660348810825,[[24401.0,0.11893719],[24400.0,0.102496],[24398.0,0.909869],[24397.0,0.03351451],[24396.0,0.49111369]],[[24402.0,0.49912184],[24403.0,0.51073958],[24404.0,0.3],[24405.0,0.102461],[24406.0,0.88362198]]]
["bitfinex","BTCUSD",1660348811046,[[24401.0,0.22139119],[24400.0,0.307412],[24399.0,0.409852],[24398.0,0.94338351],[24396.0,0.08121969]],[[24402.0,0.42012184],[24403.0,0.51073958],[24404.0,0.3],[24405.0,0.102461],[24406.0,1.19092898]]]
["bitfinex","BTCUSD",1660348811758,[[24401.0,0.22139119],[24400.0,0.307412],[24399.0,0.409852],[24398.0,0.94338351],[24396.0,0.08121969]],[[24402.0,0.49912184],[24403.0,0.51073958],[24404.0,0.3],[24405.0,0.102461],[24406.0,1.19092898]]]
["bitfinex","BTCUSD",1660348812020,[[24401.0,0.22139119],[24400.0,0.307412],[24399.0,0.409852],[24398.0,0.94338351],[24397.0,0.05027176]],[[24402.0,0.21213684],[24403.0,0.51073958],[24405.0,0.102461],[24406.0,0.98605898],[24407.0,0.22019014]]]
["bitfinex","BTCUSD",1660348812216,[[24401.0,0.46546809],[24400.0,0.512329],[24399.0,0.03351451],[24398.0,0.909869],[24397.0,0.05027176]],[[24402.0,0.21213684],[24403.0,0.40827158],[24405.0,0.102463],[24407.0,0.22019014],[24408.0,0.827]]]
["bitfinex","BTCUSD",1660348812380,[[24401.0,0.43131409],[24400.0,0.512329],[24398.0,0.94338351],[24397.0,0.05027176],[24393.0,1.129903]],[[24402.0,0.21213684],[24403.0,0.40827158],[24405.0,0.402463],[24407.0,0.22019014],[24408.0,1.236702]]]
["bitfinex","BTCUSD",1660348812530,[[24401.0,0.43131409],[24400.0,0.512329],[24398.0,0.94338351],[24397.0,0.05027176],[24394.0,1.05069116]],[[24402.0,0.21213684],[24403.0,0.40827158],[24405.0,0.402463],[24407.0,0.80739014],[24408.0,1.640302]]]
["bitfinex","BTCUSD",1660348812730,[[24401.0,0.43131409],[24400.0,0.512329],[24398.0,0.94338351],[24397.0,0.05027176],[24394.0,1.05069116]],[[24402.0,0.13313684],[24403.0,0.40827158],[24405.0,0.402463],[24407.0,0.80739014],[24408.0,1.640302]]]
["bitfinex","BTCUSD",1660348813012,[[24401.0,0.22139119],[24400.0,0.307412],[24398.0,1.35323551],[24397.0,0.05027176],[24396.0,0.33094793]],[[24402.0,0.16781001],[24403.0,0.40827158],[24405.0,0.402463],[24406.0,0.102436],[24407.0,0.60253114]]]
["bitfinex","BTCUSD",1660348813216,[[24401.0,0.22139119],[24400.0,0.307412],[24398.0,0.94338351],[24396.0,0.08121969],[24395.0,0.25153388]],[[24402.0,0.72012184],[24403.0,0.40827158],[24405.0,0.102463],[24406.0,0.102437],[24407.0,0.60253114]]]
["bitfinex","BTCUSD",1660348813423,[[24401.0,0.11893719],[24400.0,0.102496],[24399.0,0.204925],[24398.0,0.909869],[24397.0,0.03351451]],[[24402.0,0.42012184],[24403.0,0.51073958],[24404.0,0.3],[24405.0,0.30734],[24407.0,1.01225614]]]
["bitfinex","BTCUSD",1660348813622,[[24401.0,0.11893719],[24400.0,0.204951],[24398.0,0.909869],[24397.0,0.03351451],[24395.0,0.102515]],[[24402.0,0.50012184],[24403.0,0.51073958],[24404.0,0.3],[24405.0,0.204901],[24407.0,1.01225614]]]
["bitfinex","BTCUSD",1660348813882,[[24401.0,0.01644619],[24400.0,0.102496],[24398.0,0.5],[24396.0,0.44084593],[24395.0,0.03351451]],[[24402.0,0.94503133],[24403.0,0.204936],[24404.0,0.161],[24406.0,0.8],[24407.0,1.01225614]]]
["bitfinex","BTCUSD",1660348814085,[[24401.0,0.01644619],[24398.0,0.5],[24396.0,0.03094793],[24394.0,0.44364799],[24393.0,0.05027176]],[[24402.0,0.67979501],[24403.0,0.102468],[24404.0,0.161],[24405.0,0.29988706],[24406.0,0.3]]]
["bitfinex","BTCUSD",1660348814304,[[24401.0,0.01644619],[24398.0,0.5],[24396.0,0.03094793],[24394.0,0.44364799],[24393.0,0.05027176]],[[24402.0,0.67979501],[24403.0,0.40244541],[24404.0,0.263465],[24406.0,0.70974],[24411.0,0.56359]]]
["bitfinex","BTCUSD",1660348814533,[[24398.0,0.5],[24396.0,0.03094793],[24394.0,0.44364799],[24393.0,0.05027176],[24386.0,0.521]],[[24402.0,0.67979501],[24403.0,0.40244541],[24404.0,0.263465],[24406.0,0.70974],[24411.0,0.56359]]]
["bitfinex","BTCUSD",1660348814534,[[24398.0,0.5],[24396.0,0.03094793],[24394.0,0.44364799],[24393.0,0.05027176],[24386.0,0.521]],[[24402.0,0.97979501],[24403.0,0.102468],[24404.0,0.263465],[24406.0,0.70974],[24407.0,1.51225614]]]
["bitfinex","BTCUSD",1660348814711,[[24396.0,0.13345593],[24394.0,0.00020548],[24393.0,0.44346251],[24392.0,0.46023076],[24391.0,1.32002188]],[[24401.0,0.37003662],[24402.0,0.74281001],[24403.0,0.102468],[24404.0,0.365885],[24405.0,0.909761]]]
["bitfinex","BTCUSD",1660348814954,[[24397.0,0.51077758],[24396.0,0.03094793],[24395.0,0.204952],[24394.0,0.03351451],[24393.0,0.409948]],[[24400.0,0.3],[24401.0,0.08305162],[24402.0,0.31281001],[24403.0,0.204917],[24404.0,0.365885]]]
["bitfinex","BTCUSD",1660348815164,[[24397.0,0.5157923],[24396.0,0.03094793],[24395.0,0.204952],[24393.0,0.44346251],[24392.0,0.46023076]],[[24399.0,0.286985],[24401.0,0.38305162],[24402.0,0.27813684],[24403.0,0.788417],[24404.0,0.365885]]]
["bitfinex","BTCUSD",1660348815366,[[24398.0,0.034165],[24397.0,0.5157923],[24396.0,0.23589293],[24395.0,0.03351451],[24394.0,0.440742]],[[24401.0,0.08305162],[24402.0,0.57813684],[24403.0,0.102468],[24405.0,0.5835],[24406.0,0.607328]]]
["bitfinex","BTCUSD",1660348815607,[[24398.0,0.204966],[24397.0,0.4922863],[24396.0,0.06174793],[24395.0,0.44342951],[24394.0,0.46020376]],[[24400.0,0.286985],[24401.0,0.08305162],[24402.0,0.13313684],[24404.0,0.3],[24405.0,0.685941]]]
["bitfinex","BTCUSD",1660348815816,[[24398.0,0.204966],[24397.0,0.6972263],[24396.0,0.09526244],[24394.0,0.46020376],[24392.0,0.59959426]],[[24401.0,0.08305162],[24402.0,0.13313684],[24404.0,0.3],[24405.0,0.685941]]]
["bitfinex","BTCUSD",1660348815817,[[24398.0,0.204966],[24397.0,0.6972263],[24396.0,0.09526244],[24394.0,0.46020376],[24392.0,0.59959426]],[[24401.0,0.08305162],[24402.0,0.13313684],[24404.0,0.402466],[24405.0,0.5835],[24406.0,0.247458]]]
["bitfinex","BTCUSD",1660348816030,[[24398.0,0.204966],[24397.0,0.6972263],[24396.0,0.47435644],[24395.0,0.03081],[24394.0,0.46020376]],[[24400.0,0.286985],[24401.0,0.08305162],[24402.0,0.13313684],[24404.0,0.3],[24405.0,0.685938]]]
["bitfinex","BTCUSD",1660348816236,[[24398.0,0.1025],[24397.0,0.08401472],[24396.0,0.13345793],[24395.0,0.03351451],[24394.0,0.49101376]],[[24401.0,0.11772479],[24402.0,0.13313684],[24404.0,0.3],[24405.0,0.5835],[24406.0,0.145]]]
["bitfinex","BTCUSD",1660348816444,[[24397.0,0.079],[24396.0,0.13345793],[24395.0,0.03351451],[24394.0,0.05027176],[24393.0,1.1998]],[[24400.0,0.286985],[24401.0,0.24528695],[24402.0,0.13313684],[24404.0,0.3],[24405.0,0.5835]]]
["bitfinex","BTCUSD",1660348816655,[[24397.0,0.079],[24396.0,0.13345793],[24395.0,0.13599251],[24394.0,0.05027176],[24393.0,1.404769]],[[24401.0,0.24528695],[24402.0,0.13313684],[24404.0,0.3],[24405.0,0.5835]]]
["bitfinex","BTCUSD",1660348816656,[[24397.0,0.079],[24396.0,0.13345793],[24395.0,0.13599251],[24394.0,0.05027176],[24393.0,1.404769]],[[24401.0,0.22020079],[24402.0,0.102453],[24403.0,0.204897],[24404.0,0.709775],[24405.0,0.5835]]]
["bitfinex","BTCUSD",1660348816870,[[24396.0,0.13345793],[24395.0,0.13599251],[24394.0,0.35027176],[24393.0,1.67676888],[24392.0,0.44100119]],[[24401.0,0.22020079],[24402.0,0.102453],[24403.0,0.204897],[24404.0,0.709775],[24405.0,0.5835]]]
["bitfinex","BTCUSD",1660348816871,[[24396.0,0.13345793],[24395.0,0.13599251],[24394.0,0.35027176],[24393.0,1.67676888],[24392.0,0.44100119]],[[24398.0,0.13313684],[24400.0,0.102482],[24401.0,0.22020079],[24402.0,0.402453],[24403.0,0.204897]]]
["bitfinex","BTCUSD",1660348817077,[[24396.0,0.23593293],[24395.0,0.13602951],[24394.0,0.05027176],[24393.0,1.1998],[24392.0,0.50802307]],[[24398.0,0.13313684],[24400.0,0.102482],[24401.0,0.11772479],[24402.0,0.3],[24403.0,0.102468]]]
["bitfinex","BTCUSD",1660348817299,[[24396.0,0.13345793],[24395.0,0.13602951],[24394.0,0.46020376],[24393.0,1.26682188],[24392.0,0.60100119]],[[24398.0,0.13313684],[24400.0,0.102482],[24401.0,0.11772479],[24402.0,0.3],[24403.0,0.102468]]]
["bitfinex","BTCUSD",1660348817462,[[24397.0,0.102471],[24396.0,0.33840793],[24395.0,0.13602951],[24394.0,0.46020376],[24393.0,1.1998]],[[24398.0,0.13313684],[24400.0,0.102482],[24401.0,0.11772479],[24402.0,0.3],[24403.0,0.409812]]]
["bitfinex","BTCUSD",1660348817745,[[24397.0,0.102471],[24396.0,0.51991893],[24395.0,0.44342851],[24394.0,0.46020376],[24393.0,1.1998]],[[24398.0,0.13313684],[24400.0,0.102482],[24401.0,0.11772479],[24402.0,0.3],[24403.0,0.409812]]]
["bitfinex","BTCUSD",1660348818127,[[24396.0,0.21245793],[24394.0,0.03351451],[24393.0,0.05027176],[24392.0,0.66778988],[24391.0,1.229171]],[[24398.0,0.13313684],[24400.0,0.102482],[24401.0,0.11772479]]]
["bitfinex","BTCUSD",1660348818128,[[24396.0,0.21245793],[24394.0,0.03351451],[24393.0,0.05027176],[24392.0,0.66778988],[24391.0,1.229171]],[[24398.0,0.13313684],[24399.0,0.102485],[24400.0,0.34357218],[24401.0,0.08305162],[24404.0,0.3065]]]
["bitfinex","BTCUSD",1660348818357,[[24396.0,0.21245793],[24393.0,0.03351451],[24392.0,0.62022976],[24391.0,1.29619288],[24390.0,0.31990961]],[[24398.0,0.13313684],[24399.0,0.102485],[24400.0,0.34357218],[24401.0,0.08305162],[24404.0,0.3065]]]
["bitfinex","BTCUSD",1660348818358,[[24396.0,0.21245793],[24393.0,0.03351451],[24392.0,0.62022976],[24391.0,1.29619288],[24390.0,0.31990961]],[[24397.0,0.286985],[24398.0,0.43313684],[24399.0,0.102485],[24400.0,0.04357218],[24401.0,0.08305162]]]
["bitfinex","BTCUSD",1660348818580,[[24396.0,0.21245793],[24394.0,0.20496],[24393.0,0.44346451],[24392.0,0.21027176],[24391.0,1.29619288]],[[24397.0,0.286985],[24398.0,0.43313684],[24399.0,0.102485],[24400.0,0.04357218],[24401.0,0.93883862]]]
["bitfinex","BTCUSD",1660348818814,[[24396.0,0.10994793],[24394.0,0.03351451],[24393.0,0.205001],[24392.0,0.21027176],[24391.0,1.39872288]],[[24398.0,0.13313684],[24399.0,0.102485],[24400.0,0.04357218],[24401.0,0.63145162],[24403.0,0.102449]]]
["bitfinex","BTCUSD",1660348819049,[[24396.0,0.03094793],[24394.0,0.03351451],[24393.0,0.102484],[24392.0,0.41525176],[24391.0,1.39872288]],[[24397.0,0.286985],[24398.0,0.13313684],[24399.0,0.102485],[24400.0,0.04357218],[24401.0,0.63145162]]]
["bitfinex","BTCUSD",1660348819280,[[24393.0,0.03351451],[24391.0,0.21982364],[24390.0,0.001],[24389.0,1.07757558],[24388.0,0.411023]],[[24397.0,0.36235097],[24398.0,0.16105624],[24399.0,0.102485],[24400.0,0.18857218],[24401.0,0.5484]]]
["bitfinex","BTCUSD",1660348819531,[[24391.0,0.03351451],[24390.0,0.001],[24389.0,1.11579108],[24388.0,0.06802188],[24387.0,0.93025826]],[[24396.0,0.286985],[24397.0,0.91557722],[24398.0,0.16105624],[24399.0,0.102463],[24400.0,0.20457218]]]
["bitfinex","BTCUSD",1660348819750,[[24391.0,0.03351451],[24390.0,0.00119985],[24389.0,0.98149108],[24388.0,0.85043688],[24387.0,0.93025826]],[[24397.0,0.91557722],[24398.0,0.16105624],[24399.0,0.102463],[24400.0,0.20457218]]]
["bitfinex","BTCUSD",1660348819751,[[24391.0,0.03351451],[24390.0,0.00119985],[24389.0,0.98149108],[24388.0,0.85043688],[24387.0,0.93025826]],[[24395.0,0.286985],[24397.0,0.69062255],[24398.0,0.16105624],[24399.0,0.102463],[24400.0,0.40949518]]]
["bitfinex","BTCUSD",1660348819969,[[24391.0,0.03351451],[24390.0,0.00119985],[24389.0,0.98149108],[24388.0,0.85043688],[24387.0,0.93025826]],[[24397.0,0.69062255],[24398.0,0.16105624],[24399.0,0.102463],[24400.0,0.40949518]]]
["bitfinex","BTCUSD",1660348819970,[[24391.0,0.03351451],[24390.0,0.00119985],[24389.0,0.98149108],[24388.0,0.85043688],[24387.0,0.93025826]],[[24396.0,0.13356991],[24397.0,0.65594938],[24398.0,0.16105624],[24399.0,0.102463],[24400.0,0.40949518]]]
["bitfinex","BTCUSD",1660348820185,[[24390.0,0.03471436],[24389.0,0.92399508],[24388.0,1.01043688],[24387.0,0.846472],[24386.0,0.78053726]],[[24394.0,0.145],[24396.0,0.4025],[24397.0,0.51094938],[24398.0,0.26352424],[24399.0,0.20493]]]
["bitfinex","BTCUSD",1660348820399,[[24390.0,0.03451451],[24389.0,0.92399508],[24388.0,0.943415],[24387.0,0.91349388],[24386.0,0.78053726]],[[24393.0,0.03467317],[24394.0,0.145],[24396.0,0.4025],[24397.0,0.51094938],[24398.0,0.26352424]]]
["bitfinex","BTCUSD",1660348820626,[[24390.0,0.03451451],[24389.0,0.87372332],[24388.0,0.99368676],[24387.0,0.88267388],[24386.0,0.78053726]],[[24393.0,0.03467317],[24394.0,0.145],[24396.0,0.4025],[24397.0,0.51094938],[24398.0,0.26352424]]]
["bitfinex","BTCUSD",1660348820860,[[24391.0,0.034188],[24390.0,0.23955051],[24389.0,0.66867932],[24388.0,0.99368676],[24387.0,1.01603788]],[[24394.0,0.145],[24396.0,0.4025],[24397.0,0.51094938],[24398.0,0.26352424],[24399.0,0.307415]]]
["bitfinex","BTCUSD",1660348821077,[[24390.0,0.13701451],[24389.0,0.71895108],[24388.0,0.943415],[24387.0,1.01603788],[24384.0,0.84409187]],[[24394.0,0.145],[24396.0,0.9509],[24397.0,0.43594938],[24398.0,0.26352424],[24399.0,0.307415]]]
["bitfinex","BTCUSD",1660348821767,[[24390.0,0.21601451],[24389.0,0.71895108],[24388.0,0.7384],[24387.0,1.01603788],[24384.0,0.84409187]],[[24394.0,0.145],[24396.0,0.9509],[24397.0,0.43594938],[24398.0,0.26352424],[24399.0,0.307415]]]
["bitfinex","BTCUSD",1660348822005,[[24391.0,0.102531],[24390.0,0.21601451],[24389.0,0.87368632],[24388.0,0.78867176],[24387.0,1.01603788]],[[24394.0,0.145],[24396.0,0.9509],[24397.0,0.43594938],[24398.0,0.16105624],[24399.0,0.307415]]]
["bitfinex","BTCUSD",1660348822247,[[24391.0,0.3287089],[24390.0,0.21601451],[24389.0,0.87368632],[24388.0,0.78867176],[24387.0,1.01603788]],[[24394.0,0.145],[24395.0,0.08574089],[24396.0,0.6509],[24397.0,0.43594938],[24398.0,0.16105624]]]
["bitfinex","BTCUSD",1660348822466,[[24391.0,0.3287089],[24390.0,0.21601451],[24389.0,0.87368632],[24388.0,0.78867176],[24387.0,1.01603788]],[[24394.0,0.145],[24395.0,0.08574089],[24396.0,0.9509],[24397.0,0.43594938],[24398.0,0.58705624]]]
["bitfinex","BTCUSD",1660348822694,[[24391.0,0.3287089],[24390.0,0.21601451],[24389.0,0.92395808],[24388.0,0.7384],[24387.0,1.01603788]],[[24394.0,0.145],[24395.0,0.08574089],[24396.0,0.9509],[24397.0,0.43594938],[24398.0,0.58705624]]]
["bitfinex","BTCUSD",1660348823154,[[24391.0,0.10323998],[24390.0,0.21601451],[24389.0,0.92395808],[24388.0,0.7384],[24387.0,1.01603788]],[[24394.0,0.145],[24395.0,0.08574089],[24396.0,0.9509],[24397.0,0.43594938],[24398.0,0.58705624]]]
["bitfinex","BTCUSD",1660348823155,[[24391.0,0.10323998],[24390.0,0.21601451],[24389.0,0.92395808],[24388.0,0.7384],[24387.0,1.01603788]],[[24394.0,0.17967317],[24395.0,0.08574089],[24396.0,0.9509],[24397.0,0.43594938],[24398.0,0.58705624]]]
["bitfinex","BTCUSD",1660348823382,[[24391.0,0.10323998],[24390.0,0.13701451],[24389.0,0.92395808],[24388.0,0.7384],[24387.0,1.01603788]],[[24394.0,0.17967317],[24395.0,0.08574089],[24396.0,0.9509],[24397.0,0.43594938],[24398.0,0.58705624]]]
["bitfinex","BTCUSD",1660348823888,[[24391.0,0.18223998],[24390.0,0.13701451],[24389.0,0.92395808],[24388.0,0.7384],[24387.0,1.01603788]],[[24394.0,0.19435352],[24395.0,0.08574089],[24396.0,0.9509],[24397.0,0.43594938],[24398.0,0.58705624]]]
["bitfinex","BTCUSD",1660348823889,[[24391.0,0.18223998],[24390.0,0.13701451],[24389.0,0.92395808],[24388.0,0.7384],[24387.0,1.01603788]],[[24394.0,0.19435352],[24395.0,0.08574089],[24396.0,0.9509],[24397.0,0.40827158],[24398.0,0.58705624]]]
["bitfinex","BTCUSD",1660348824089,[[24391.0,0.18519988],[24390.0,0.13701451],[24389.0,0.92395808],[24388.0,0.80542188],[24387.0,0.949016]],[[24394.0,0.19435352],[24395.0,0.08574089],[24396.0,0.9509],[24397.0,0.40827158],[24398.0,0.58705624]]]
["bitfinex","BTCUSD",1660348824329,[[24391.0,0.18519988],[24390.0,0.13701451],[24389.0,0.92395808],[24388.0,0.7384],[24387.0,1.01603788]],[[24394.0,0.04935352],[24395.0,0.08574089],[24396.0,1.0959],[24397.0,0.40827158],[24398.0,0.58705624]]]
["bitfinex","BTCUSD",1660348824584,[[24391.0,0.28769588],[24390.0,0.23951251],[24389.0,0.82149108],[24388.0,1.21544888],[24387.0,0.846472]],[[24394.0,0.01468035],[24395.0,0.08574089],[24396.0,0.9934],[24397.0,0.40827158],[24398.0,0.58705624]]]
["bitfinex","BTCUSD",1660348824811,[[24391.0,0.32121039],[24390.0,0.205998],[24389.0,0.82149108],[24388.0,1.21544888],[24387.0,0.846472]],[[24394.0,0.01468035],[24395.0,0.08574089],[24396.0,0.9934],[24397.0,0.40827158],[24398.0,0.68954824]]]
["bitfinex","BTCUSD",1660348825020,[[24391.0,0.24221039],[24390.0,0.205998],[24389.0,0.82149108],[24388.0,1.21544888],[24387.0,0.846472]],[[24394.0,0.01468035],[24395.0,0.08574089],[24396.0,0.9934],[24397.0,0.40827158],[24398.0,0.68954824]]]
["bitfinex","BTCUSD",1660348825306,[[24391.0,0.20869588],[24390.0,0.23951251],[24389.0,0.82149108],[24388.0,1.21544888],[24387.0,0.846472]],[[24394.0,0.01468035],[24395.0,0.08574089],[24396.0,0.9934],[24397.0,0.40827158],[24398.0,0.68954824]]]
["bitfinex","BTCUSD",1660348825773,[[24391.0,0.32221039],[24390.0,0.205998],[24389.0,0.82149108],[24388.0,1.21544888],[24387.0,0.93025826]],[[24394.0,0.01468035],[24395.0,0.08574089],[24396.0,0.9934],[24397.0,0.40827158],[24398.0,0.68954824]]]
["bitfinex","BTCUSD",1660348825985,[[24391.0,0.32221039],[24390.0,0.205998],[24389.0,0.82149108],[24388.0,1.51544888],[24387.0,0.93025826]],[[24394.0,0.01468035],[24395.0,0.08574089],[24396.0,0.9934],[24397.0,0.40827158],[24398.0,0.68954824]]]
["bitfinex","BTCUSD",1660348826231,[[24391.0,0.32221039],[24390.0,0.205998],[24389.0,0.82149108],[24388.0,1.51544888],[24387.0,0.93025826]],[[24394.0,0.01468035],[24395.0,0.08574089],[24397.0,0.40827158],[24398.0,0.68954824],[24399.0,0.145]]]
["bitfinex","BTCUSD",1660348826477,[[24391.0,0.32221039],[24390.0,0.25626976],[24389.0,0.77121932],[24388.0,1.51544888],[24387.0,0.93025826]],[[24394.0,0.01468035],[24395.0,0.08574089],[24397.0,0.70827158],[24398.0,0.68954824],[24399.0,0.247463]]]
["bitfinex","BTCUSD",1660348826942,[[24392.0,0.17019151],[24391.0,0.76973222],[24390.0,0.17055588],[24389.0,1.10949332],[24388.0,1.53221326]],[[24394.0,0.01468035],[24395.0,0.08574089],[24398.0,0.68954824]]]
["bitfinex","BTCUSD",1660348826943,[[24392.0,0.17019151],[24391.0,0.76973222],[24390.0,0.17055588],[24389.0,1.10949332],[24388.0,1.53221326]],[[24394.0,0.01468035],[24395.0,0.08574089],[24398.0,0.23562884],[24402.0,0.818812],[24403.0,0.66840957]]]
["bitfinex","BTCUSD",1660348827219,[[24393.0,0.25],[24392.0,0.36140602],[24391.0,0.76973222],[24390.0,0.17055588],[24389.0,1.10949332]],[[24394.0,0.01348035],[24395.0,0.08574089],[24398.0,0.23562884],[24400.0,0.8677],[24401.0,0.513477]]]
["bitfinex","BTCUSD",1660348827458,[[24393.0,0.50963814],[24392.0,0.36140602],[24391.0,0.76973222],[24390.0,0.17055588],[24389.0,1.10949332]],[[24394.0,0.01348035],[24395.0,0.08574089],[24398.0,0.23562884],[24400.0,0.8677],[24401.0,0.513477]]]
["bitfinex","BTCUSD",1660348827459,[[24393.0,0.50963814],[24392.0,0.13600451],[24391.0,0.78046267],[24390.0,0.513525],[24389.0,1.1765152]],[[24394.0,0.01348035],[24395.0,0.08574089],[24398.0,0.13313684],[24400.0,0.970183],[24401.0,0.411]]]
["bitfinex","BTCUSD",1660348827685,[[24393.0,0.55545414],[24392.0,0.13600451],[24391.0,0.78046267],[24390.0,0.58054688],[24389.0,1.10949332]],[[24394.0,0.01348035],[24395.0,0.08574089],[24398.0,0.13313684],[24400.0,0.670183],[24401.0,0.411]]]
["bitfinex","BTCUSD",1660348827914,[[24393.0,2.68382088],[24392.0,0.13600451],[24391.0,0.76973222],[24390.0,0.58054688],[24389.0,1.10949332]],[[24394.0,0.0133493],[24395.0,0.08574089],[24398.0,0.13313684],[24400.0,0.970183],[24401.0,0.513455]]]
["bitfinex","BTCUSD",1660348828149,[[24393.0,2.75151839],[24391.0,0.76973222],[24390.0,0.58054688],[24389.0,1.19327958],[24388.0,1.0384]],[[24394.0,0.0133493],[24395.0,0.08574089],[24398.0,0.13313684],[24400.0,0.670183],[24401.0,0.513455]]]
["bitfinex","BTCUSD",1660348828383,[[24393.0,3.65984522],[24392.0,0.27200388],[24391.0,0.86249314],[24390.0,0.146],[24389.0,1.10247932]],[[24398.0,0.13313684],[24403.0,0.102469],[24405.0,0.307339],[24407.0,1.08733114],[24408.0,0.512159]]]
["bitfinex","BTCUSD",1660348828621,[[24396.0,0.03351753],[24395.0,0.0502763],[24394.0,1.52347446],[24393.0,2.94707133],[24392.0,0.08378626]],[[24398.0,0.13313684],[24403.0,0.102469],[24405.0,0.9434],[24406.0,0.4982],[24407.0,0.65353114]]]
["bitfinex","BTCUSD",1660348828847,[[24397.0,0.40980172],[24396.0,0.20100153],[24395.0,0.1002763],[24394.0,0.36702188],[24393.0,0.36618459]],[[24398.0,0.13313684],[24405.0,0.9434],[24406.0,0.4982],[24407.0,0.65353114]]]
["bitfinex","BTCUSD",1660348828848,[[24397.0,0.40980172],[24396.0,0.20100153],[24395.0,0.1002763],[24394.0,0.36702188],[24393.0,0.36618459]],[[24398.0,0.13313684],[24404.0,0.3],[24405.0,1.045861],[24406.0,0.4057],[24407.0,0.65353114]]]
["bitfinex","BTCUSD",1660348829138,[[24397.0,0.70980172],[24396.0,0.13602753],[24395.0,0.08081],[24394.0,0.3502763],[24393.0,0.92490647]],[[24398.0,0.13313684],[24404.0,0.3],[24405.0,1.045861],[24406.0,0.4057],[24407.0,0.65353114]]]
["bitfinex","BTCUSD",1660348829375,[[24397.0,0.81227272],[24396.0,0.34097353],[24395.0,0.5409953],[24393.0,0.92490647],[24391.0,0.75124]],[[24398.0,0.13313684],[24403.0,0.38734288],[24405.0,1.045861],[24406.0,0.4057],[24407.0,1.06327914]]]
["bitfinex","BTCUSD",1660348829605,[[24397.0,0.84644172],[24396.0,0.34097353],[24395.0,0.5409953],[24393.0,0.91417602],[24392.0,1.64861626]],[[24398.0,0.13313684],[24403.0,0.38734288],[24405.0,1.045861],[24406.0,0.4057],[24407.0,1.06327914]]]
["bitfinex","BTCUSD",1660348829836,[[24397.0,0.88744172],[24396.0,0.44348553],[24395.0,0.5409953],[24393.0,0.91417602],[24392.0,1.64861626]],[[24398.0,0.13313684],[24403.0,0.38734288],[24405.0,1.045861],[24406.0,0.4057],[24407.0,1.06327914]]]
["bitfinex","BTCUSD",1660348830078,[[24397.0,0.85327272],[24396.0,0.44348553],[24395.0,0.5101853],[24394.0,0.03081],[24393.0,0.91417602]],[[24398.0,0.13313684],[24403.0,0.38734288],[24405.0,1.045861],[24406.0,0.4057],[24407.0,1.06327914]]]
["bitfinex","BTCUSD",1660348830324,[[24397.0,0.88744172],[24396.0,0.44348553],[24395.0,0.5101853],[24394.0,0.03081],[24393.0,3.04142423]],[[24398.0,0.13313684],[24403.0,0.38734288],[24405.0,1.045861],[24406.0,0.4057],[24407.0,1.06327914]]]
["bitfinex","BTCUSD",1660348830553,[[24397.0,1.00175925],[24396.0,0.819858],[24395.0,0.57720718],[24394.0,0.16],[24393.0,3.05818861]],[[24398.0,0.13313684],[24403.0,0.38734288],[24405.0,1.045861],[24406.0,0.4057],[24407.0,1.06327914]]]
["bitfinex","BTCUSD",1660348830554,[[24397.0,1.00175925],[24396.0,0.819858],[24395.0,0.57720718],[24394.0,0.16],[24393.0,3.05818861]],[[24398.0,0.13313684],[24403.0,0.08734288],[24405.0,0.4007],[24406.0,0.4057],[24407.0,0.102951]]]
["bitfinex","BTCUSD",1660348830784,[[24397.0,1.02096099],[24396.0,0.9009343],[24395.0,0.459909],[24394.0,0.22702188],[24393.0,3.20318861]],[[24398.0,0.13313684],[24403.0,0.08734288],[24405.0,0.7007],[24406.0,0.4057],[24407.0,0.102951]]]
["bitfinex","BTCUSD",1660348831054,[[24397.0,0.97996099],[24396.0,0.9009343],[24395.0,0.52693088],[24394.0,0.16],[24393.0,3.15318861]],[[24398.0,0.13313684],[24403.0,0.08734288],[24405.0,0.7007],[24406.0,0.4057],[24407.0,0.0005]]]
["bitfinex","BTCUSD",1660348831283,[[24397.0,1.01110971],[24396.0,0.9009343],[24395.0,0.47693088],[24394.0,0.16],[24393.0,3.15318861]],[[24398.0,0.13313684],[24403.0,0.08734288],[24405.0,0.7007],[24406.0,0.4057],[24407.0,0.0005]]]
["bitfinex","BTCUSD",1660348831500,[[24397.0,0.9775947],[24396.0,0.9009343],[24395.0,0.47693088],[24394.0,0.16],[24393.0,3.15318861]],[[24398.0,0.13313684],[24403.0,0.08734288],[24405.0,0.4007],[24406.0,0.4057],[24407.0,0.3005]]]
["bitfinex","BTCUSD",1660348831743,[[24397.0,1.0065947],[24396.0,0.9009343],[24395.0,0.47693088],[24394.0,0.16],[24393.0,3.15318861]],[[24398.0,0.13313684],[24403.0,0.08734288],[24405.0,0.7007],[24406.0,0.4057],[24407.0,0.0005]]]
["bitfinex","BTCUSD",1660348831982,[[24397.0,1.04010516],[24396.0,0.8701343],[24395.0,0.50774088],[24394.0,0.16],[24393.0,3.15318861]],[[24398.0,0.13313684],[24403.0,0.08734288],[24405.0,0.7007],[24406.0,0.4057],[24407.0,0.0005]]]
["bitfinex","BTCUSD",1660348832215,[[24397.0,0.99010516],[24396.0,0.8701343],[24395.0,0.440719],[24394.0,0.22702188],[24393.0,3.15318861]],[[24398.0,0.13313684],[24403.0,0.08734288],[24405.0,0.7007],[24406.0,0.4057],[24407.0,0.0005]]]
["bitfinex","BTCUSD",1660348832464,[[24397.0,0.99010516],[24396.0,0.8701343],[24395.0,0.440719],[24394.0,0.22702188],[24393.0,3.23519061]],[[24398.0,0.13313684],[24403.0,0.08734288],[24405.0,0.7007],[24406.0,0.508158],[24407.0,0.0005]]]
["bitfinex","BTCUSD",1660348832702,[[24397.0,1.04010516],[24396.0,0.8701343],[24395.0,0.440719],[24394.0,0.22702188],[24393.0,3.23519061]],[[24398.0,0.13313684],[24403.0,0.08734288],[24405.0,0.7007],[24406.0,0.508158],[24407.0,0.0005]]]
["bitfinex","BTCUSD",1660348833001,[[24397.0,1.04010516],[24396.0,0.8701343],[24395.0,0.50774088],[24394.0,0.16],[24393.0,3.23519061]],[[24398.0,0.13313684],[24403.0,0.08734288],[24405.0,0.7007],[24406.0,0.508158],[24407.0,0.0005]]]
["bitfinex","BTCUSD",1660348833229,[[24397.0,0.9775947],[24396.0,0.8701343],[24395.0,0.50774088],[24394.0,0.24378626],[24393.0,3.15140435]],[[24398.0,0.13313684],[24403.0,0.08734288],[24405.0,0.7007],[24406.0,0.508158],[24407.0,0.0005]]]
["bitfinex","BTCUSD",1660348833489,[[24397.0,0.9775947],[24396.0,0.8701343],[24395.0,0.50774088],[24394.0,0.24378626],[24393.0,3.15140435]],[[24398.0,0.13313684],[24403.0,0.08734288],[24405.0,0.4007],[24406.0,0.508158],[24407.0,0.0005]]]
["bitfinex","BTCUSD",1660348833716,[[24397.0,1.0565947],[24396.0,0.8701343],[24395.0,0.50774088],[24394.0,0.24378626],[24393.0,3.00640435]],[[24398.0,0.13313684],[24403.0,0.08734288],[24405.0,0.7007],[24406.0,0.508158],[24407.0,0.0005]]]
["bitfinex","BTCUSD",1660348834208,[[24397.0,1.106871],[24396.0,0.819858],[24395.0,0.50774088],[24394.0,0.24378626],[24393.0,3.00640435]],[[24398.0,0.13313684],[24403.0,0.08734288],[24405.0,0.4007],[24406.0,0.508158],[24407.0,0.0005]]]
["bitfinex","BTCUSD",1660348834424,[[24397.0,1.106871],[24396.0,0.819858],[24395.0,0.50774088],[24394.0,0.24378626],[24393.0,3.00640435]],[[24398.0,0.13313684],[24403.0,0.08734288],[24405.0,0.7007],[24406.0,0.508158],[24407.0,0.0005]]]
["bitfinex","BTCUSD",1660348834664,[[24397.0,1.106871],[24396.0,0.819858],[24395.0,0.50774088],[24394.0,0.24378626],[24393.0,3.44020435]],[[24398.0,0.13313684],[24403.0,0.08734288],[24405.0,0.7007],[24406.0,0.508158],[24407.0,0.0005]]]
["bitfinex","BTCUSD",1660348834909,[[24397.0,0.9775947],[24396.0,0.8701343],[24395.0,0.80774088],[24394.0,0.32578626],[24393.0,3.35820235]],[[24398.0,0.13313684],[24403.0,0.08734288],[24405.0,0.7007],[24406.0,0.508158],[24407.0,0.0005]]]
["bitfinex","BTCUSD",1660348835139,[[24397.0,0.90958926],[24396.0,0.8701343],[24395.0,0.47693088],[24394.0,0.19081],[24393.0,1.08928626]],[[24398.0,0.13313684],[24402.0,0.02323067],[24403.0,0.08734288],[24405.0,0.803161],[24406.0,0.653158]]]
["bitfinex","BTCUSD",1660348835358,[[24397.0,0.57606456],[24396.0,0.85632278],[24395.0,0.4601853],[24394.0,0.19081],[24393.0,1.08928626]],[[24398.0,0.13313684],[24402.0,0.02323067],[24403.0,0.08734288],[24405.0,0.803161],[24406.0,0.653158]]]
["bitfinex","BTCUSD",1660348835359,[[24397.0,0.57606456],[24396.0,0.85632278],[24395.0,0.4601853],[24394.0,0.19081],[24393.0,1.07252188]],[[24398.0,0.13313684],[24402.0,0.02323067],[24403.0,0.08734288],[24405.0,0.803161],[24406.0,0.653158]]]
["bitfinex","BTCUSD",1660348835584,[[24397.0,0.57606456],[24396.0,0.85632278],[24395.0,0.4601853],[24394.0,0.22702188],[24393.0,0.60251]],[[24398.0,0.13313684],[24402.0,0.02323067],[24403.0,0.08734288],[24405.0,0.803161],[24406.0,0.653158]]]
["bitfinex","BTCUSD",1660348835585,[[24397.0,0.57606456],[24396.0,0.85632278],[24395.0,0.4601853],[24394.0,0.22702188],[24393.0,0.60251]],[[24398.0,0.13313684],[24402.0,0.32323067],[24403.0,0.08734288],[24405.0,0.503161],[24406.0,0.653158]]]
["bitfinex","BTCUSD",1660348835828,[[24397.0,0.68858926],[24396.0,0.82279808],[24395.0,2.44817653],[24394.0,0.22702188],[24393.0,0.5717]],[[24398.0,0.13313684],[24402.0,0.02323067],[24403.0,0.08734288],[24404.0,0.3],[24405.0,0.503161]]]
["bitfinex","BTCUSD",1660348836061,[[24397.0,0.65442026],[24396.0,0.82279808],[24395.0,2.44817653],[24394.0,0.22702188],[24393.0,0.5717]],[[24398.0,0.13313684],[24399.0,0.03467317],[24401.0,0.07610695],[24402.0,0.32323067],[24405.0,0.603161]]]
["bitfinex","BTCUSD",1660348836279,[[24397.0,0.62089556],[24396.0,0.85632278],[24395.0,2.41736653],[24394.0,0.16],[24393.0,0.66953188]],[[24398.0,0.13313684],[24401.0,0.07610695],[24402.0,0.02323067],[24404.0,0.3],[24405.0,0.603161]]]
["bitfinex","BTCUSD",1660348836509,[[24397.0,0.61589556],[24396.0,0.85632278],[24395.0,2.41736653],[24394.0,0.16],[24393.0,0.66953188]],[[24398.0,0.13313684],[24401.0,0.07610695],[24402.0,0.02323067],[24404.0,0.3],[24405.0,0.603161]]]
["bitfinex","BTCUSD",1660348836786,[[24397.0,0.61589556],[24396.0,0.85632278],[24395.0,2.36709023],[24394.0,0.2102763],[24393.0,0.66953188]],[[24398.0,0.13313684],[24401.0,0.07610695],[24402.0,0.02323067],[24404.0,0.8861],[24405.0,0.603161]]]
["bitfinex","BTCUSD",1660348837033,[[24397.0,0.13362398],[24396.0,0.8533827],[24395.0,0.409909],[24394.0,0.2102763],[24393.0,0.66953188]],[[24398.0,0.13313684],[24401.0,0.07610695],[24402.0,0.02323067],[24404.0,0.8861],[24405.0,0.603161]]]
["bitfinex","BTCUSD",1660348837034,[[24397.0,0.13362398],[24396.0,0.8533827],[24395.0,0.409909],[24394.0,0.2102763],[24393.0,0.66953188]],[[24398.0,0.16781001],[24400.0,0.3],[24401.0,0.07610695],[24402.0,0.02323067],[24404.0,0.5861]]]
["bitfinex","BTCUSD",1660348837258,[[24397.0,0.06532198],[24396.0,0.512443],[24395.0,0.409909],[24394.0,0.1935247],[24393.0,0.6219763]],[[24398.0,0.16781001],[24401.0,0.07610695],[24402.0,0.02323067],[24404.0,0.5861]]]
["bitfinex","BTCUSD",1660348837259,[[24397.0,0.06532198],[24396.0,0.512443],[24395.0,0.409909],[24394.0,0.1935247],[24393.0,0.6219763]],[[24398.0,0.17291016],[24401.0,0.07610695],[24402.0,0.145],[24403.0,0.3],[24404.0,0.5861]]]
["bitfinex","BTCUSD",1660348837476,[[24397.0,0.03115298],[24396.0,0.512443],[24395.0,0.409909],[24394.0,0.1935247],[24393.0,0.6219763]],[[24398.0,0.17291016],[24401.0,0.37610695],[24402.0,0.145],[24404.0,0.5861],[24405.0,2.54321909]]]
["bitfinex","BTCUSD",1660348837721,[[24397.0,0.10915298],[24396.0,0.512443],[24395.0,0.409909],[24394.0,0.1935247],[24393.0,0.6219763]],[[24398.0,0.17291016],[24401.0,0.37610695],[24402.0,0.145],[24404.0,0.5861],[24405.0,2.64565709]]]
["bitfinex","BTCUSD",1660348837966,[[24397.0,0.078],[24396.0,0.512443],[24395.0,0.409909],[24394.0,0.1935247],[24393.0,0.6219763]],[[24398.0,0.17291016],[24401.0,0.07610695],[24402.0,0.145],[24403.0,0.3],[24404.0,0.5861]]]
["bitfinex","BTCUSD",1660348838191,[[24397.0,0.078],[24396.0,0.54377688],[24395.0,0.409909],[24394.0,0.1935247],[24393.0,0.6219763]],[[24398.0,0.20758333],[24401.0,0.37610695],[24402.0,0.145],[24404.0,0.5861],[24421.0,0.0157012]]]
["bitfinex","BTCUSD",1660348838429,[[24397.0,0.078],[24396.0,0.44126088],[24394.0,0.1935247],[24393.0,1.1344393],[24392.0,1.16184]],[[24398.0,0.16980016],[24401.0,0.37610695],[24402.0,0.145],[24404.0,0.5861],[24405.0,2.54321909]]]
["bitfinex","BTCUSD",1660348838684,[[24397.0,0.078],[24393.0,0.10252],[24392.0,0.8645547],[24391.0,0.0502763],[24390.0,0.37504746]],[[24398.0,0.16980016],[24401.0,0.37610695],[24404.0,0.5861],[24405.0,2.54321909]]]
["bitfinex","BTCUSD",1660348838685,[[24397.0,0.078],[24393.0,0.10252],[24392.0,0.8645547],[24391.0,0.0502763],[24390.0,0.37504746]],[[24398.0,0.19055849],[24400.0,0.445],[24401.0,0.07610695],[24403.0,0.161],[24404.0,0.5861]]]
["bitfinex","BTCUSD",1660348838910,[[24397.0,0.078],[24393.0,0.10252],[24392.0,0.8645547],[24391.0,0.0502763],[24390.0,0.86852558]],[[24398.0,0.47754349],[24400.0,0.445],[24401.0,0.07610695],[24403.0,0.161],[24404.0,0.5861]]]
["bitfinex","BTCUSD",1660348839132,[[24393.0,0.10252],[24392.0,0.7825247],[24391.0,0.0502763],[24390.0,0.93554746],[24389.0,2.97474304]],[[24398.0,0.88581507],[24399.0,0.102484],[24400.0,0.445],[24401.0,0.17856195],[24403.0,0.161]]]
["bitfinex","BTCUSD",1660348839379,[[24393.0,0.10252],[24392.0,0.7825247],[24391.0,0.0502763],[24390.0,0.8683],[24389.0,1.1457112]],[[24397.0,0.286985],[24398.0,0.93350324],[24399.0,0.102484],[24400.0,0.145],[24401.0,0.17856195]]]
["bitfinex","BTCUSD",1660348839614,[[24393.0,0.10252],[24392.0,0.7825247],[24390.0,0.9185763],[24389.0,1.1457112],[24386.0,1.177578]],[[24396.0,0.586985],[24397.0,0.13022139],[24398.0,0.63350324],[24399.0,0.102484],[24400.0,0.145]]]
["bitfinex","BTCUSD",1660348839842,[[24393.0,0.10252],[24392.0,0.851492],[24391.0,0.1360567],[24390.0,1.1235723],[24389.0,1.1457112]],[[24395.0,0.286985],[24397.0,0.13022139],[24398.0,0.84976055],[24399.0,0.102484],[24400.0,0.5561]]]
["bitfinex","BTCUSD",1660348840071,[[24393.0,0.10252],[24392.0,0.8850167],[24391.0,0.307522],[24390.0,0.6117763],[24389.0,1.1457112]],[[24394.0,0.12906952],[24397.0,0.13022139],[24398.0,0.84880323],[24399.0,0.102484],[24400.0,0.5561]]]
["bitfinex","BTCUSD",1660348840316,[[24393.0,0.205007],[24392.0,0.9875057],[24391.0,0.102532],[24390.0,1.0217653],[24389.0,1.1457112]],[[24394.0,0.13002684],[24398.0,0.84880323],[24399.0,0.665384],[24400.0,0.5561],[24401.0,0.07610695]]]
["bitfinex","BTCUSD",1660348840635,[[24393.0,0.205007],[24392.0,0.9875057],[24391.0,0.102532],[24390.0,1.0217653],[24389.0,1.1457112]],[[24394.0,0.13002684],[24398.0,0.84880323],[24399.0,0.810384],[24400.0,0.4111],[24401.0,0.07610695]]]
["bitfinex","BTCUSD",1660348840748,[[24393.0,0.205007],[24392.0,0.953981],[24391.0,0.1360567],[24390.0,1.0217653],[24389.0,1.1457112]],[[24394.0,0.13002684],[24398.0,0.84880323],[24399.0,0.810384],[24400.0,0.4111],[24401.0,0.07610695]]]
["bitfinex","BTCUSD",1660348840955,[[24393.0,0.10252],[24392.0,0.9575428],[24391.0,0.2385497],[24390.0,1.0217653],[24389.0,1.1457112]],[[24394.0,0.13002684],[24395.0,0.09075078],[24398.0,0.76880323],[24399.0,0.810384],[24400.0,0.4111]]]
["bitfinex","BTCUSD",1660348841181,[[24393.0,0.10252],[24392.0,0.9875057],[24391.0,0.205025],[24390.0,1.0217653],[24389.0,1.1457112]],[[24394.0,0.13002684],[24395.0,0.09075078],[24398.0,0.76880323],[24399.0,0.810384],[24400.0,0.4111]]]
["bitfinex","BTCUSD",1660348841402,[[24393.0,0.10252],[24392.0,1.056472],[24391.0,0.1360567],[24390.0,1.0217653],[24389.0,1.07868932]],[[24394.0,0.13002684],[24395.0,0.09075078],[24397.0,0.145],[24398.0,0.76880323],[24399.0,0.665384]]]
["bitfinex","BTCUSD",1660348841633,[[24393.0,0.10252],[24392.0,1.056472],[24391.0,0.1360567],[24390.0,1.0217653],[24389.0,1.1457112]],[[24394.0,0.13002684],[24395.0,0.09075078],[24397.0,0.145],[24398.0,0.76880323],[24399.0,0.665384]]]
["bitfinex","BTCUSD",1660348841858,[[24393.0,0.078],[24392.0,0.749],[24391.0,0.1360567],[24390.0,0.6117763],[24389.0,1.18123032]],[[24394.0,0.13002684],[24395.0,0.09075078],[24396.0,0.3],[24397.0,0.145],[24398.0,0.57129423]]]
["bitfinex","BTCUSD",1660348842268,[[24393.0,0.078],[24392.0,0.749],[24391.0,0.1360567],[24390.0,0.6117763],[24389.0,1.18123032]],[[24394.0,0.13002684],[24395.0,0.09075078],[24396.0,0.3],[24398.0,0.57129423],[24399.0,2.79381801]]]
["bitfinex","BTCUSD",1660348842499,[[24393.0,0.078],[24392.0,0.749],[24391.0,0.1360567],[24390.0,0.6117763],[24389.0,1.18123032]],[[24394.0,0.48368625],[24395.0,0.09075078],[24396.0,0.445],[24398.0,0.53152091],[24399.0,2.64881801]]]
["bitfinex","BTCUSD",1660348842721,[[24393.0,0.078],[24392.0,0.749],[24391.0,0.102532],[24390.0,0.5950247],[24389.0,0.82149662]],[[24394.0,0.62030312],[24395.0,0.09075078],[24396.0,0.445],[24398.0,0.42902991],[24399.0,2.64881801]]]
["bitfinex","BTCUSD",1660348842962,[[24393.0,0.078],[24392.0,0.749],[24390.0,0.5950247],[24389.0,0.77122032],[24388.0,0.0512763]],[[24394.0,0.92030312],[24395.0,0.09075078],[24396.0,0.145],[24398.0,0.42902991],[24399.0,2.64881801]]]
["bitfinex","BTCUSD",1660348843173,[[24392.0,0.749],[24390.0,0.001],[24389.0,0.80474502],[24388.0,0.0512763],[24387.0,0.65382188]],[[24394.0,0.92030312],[24395.0,0.09075078],[24396.0,0.2475],[24398.0,0.42902991],[24399.0,2.64881801]]]
["bitfinex","BTCUSD",1660348843368,[[24390.0,0.103535],[24389.0,0.80474502],[24388.0,0.0512763],[24387.0,0.65382188],[24386.0,1.00030355]],[[24393.0,0.286985],[24394.0,0.53137442],[24395.0,0.09075078],[24396.0,0.2475],[24398.0,0.82252991]]]
["bitfinex","BTCUSD",1660348843509,[[24390.0,0.103535],[24389.0,0.70220402],[24388.0,0.0512763],[24387.0,0.5868],[24386.0,1.13883388]],[[24394.0,0.23137442],[24395.0,0.39075078],[24396.0,0.2475],[24398.0,0.82252991],[24417.0,0.0655285]]]
["bitfinex","BTCUSD",1660348843723,[[24390.0,0.103535],[24389.0,0.70220402],[24388.0,0.001],[24387.0,0.6370763],[24386.0,1.13883388]],[[24393.0,0.3],[24394.0,0.31137442],[24395.0,0.09075078],[24396.0,0.2475],[24398.0,0.82252991]]]
["bitfinex","BTCUSD",1660348843937,[[24390.0,0.103535],[24389.0,0.80470502],[24388.0,0.206017],[24387.0,0.6370763],[24386.0,1.13883388]],[[24393.0,0.3],[24394.0,0.31137442],[24395.0,0.09075078],[24396.0,0.2475],[24398.0,0.82252991]]]
["bitfinex","BTCUSD",1660348843938,[[24390.0,0.103535],[24389.0,0.80470502],[24388.0,0.206017],[24387.0,0.6370763],[24386.0,1.13883388]],[[24393.0,0.3],[24394.0,0.31137442],[24395.0,0.09075078],[24396.0,0.2475],[24397.0,0.102471]]]
["bitfinex","BTCUSD",1660348844137,[[24390.0,0.103535],[24389.0,0.77118032],[24388.0,0.2395417],[24387.0,0.6370763],[24386.0,1.13883388]],[[24392.0,0.286985],[24394.0,0.31137442],[24395.0,0.39075078],[24396.0,0.2475],[24397.0,0.102471]]]
["bitfinex","BTCUSD",1660348844338,[[24390.0,0.103535],[24389.0,0.80470502],[24388.0,0.206017],[24387.0,0.6678963],[24386.0,1.13883388]],[[24394.0,0.31137442],[24395.0,0.39075078],[24396.0,0.2475],[24397.0,0.102471],[24402.0,0.843618]]]
["bitfinex","BTCUSD",1660348844590,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.001],[24387.0,0.1380707],[24386.0,0.386032]],[[24393.0,1.10014227],[24394.0,0.27670125],[24395.0,0.29573578],[24396.0,0.145],[24397.0,0.4338]]]
["bitfinex","BTCUSD",1660348844814,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.001],[24387.0,0.1380707],[24386.0,0.283516]],[[24392.0,0.69525658],[24393.0,0.64861567],[24394.0,0.27670125],[24395.0,0.29573578],[24396.0,0.860455]]]
["bitfinex","BTCUSD",1660348845019,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.001],[24387.0,0.0355247],[24386.0,0.181]],[[24392.0,0.69525658],[24393.0,0.64861567],[24394.0,0.27670125],[24395.0,0.29573578],[24396.0,0.860455]]]
["bitfinex","BTCUSD",1660348845020,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.001],[24387.0,0.0355247],[24386.0,0.181]],[[24391.0,0.77873186],[24392.0,0.40827158],[24393.0,0.75112767],[24394.0,0.19670125],[24395.0,0.796485]]]
["bitfinex","BTCUSD",1660348845220,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.001],[24387.0,0.002],[24386.0,0.0345247]],[[24391.0,1.07873186],[24392.0,0.40827158],[24393.0,0.45112767],[24394.0,0.54667025],[24395.0,0.694004]]]
["bitfinex","BTCUSD",1660348845437,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.001],[24387.0,0.002],[24386.0,0.0345247]],[[24391.0,1.26552372],[24392.0,0.40827158],[24393.0,0.45112767],[24394.0,0.54667025],[24395.0,0.694004]]]
["bitfinex","BTCUSD",1660348845774,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.001],[24387.0,0.002],[24386.0,0.001]],[[24391.0,1.7527953],[24393.0,0.45112767],[24394.0,0.54667025],[24395.0,0.694004],[24397.0,0.4338]]]
["bitfinex","BTCUSD",1660348846141,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.001],[24387.0,0.002],[24386.0,0.001]],[[24391.0,1.7527953],[24393.0,0.65610767],[24394.0,0.44421125],[24395.0,0.5915],[24397.0,0.4338]]]
["bitfinex","BTCUSD",1660348846340,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.001],[24387.0,0.002],[24386.0,0.001]],[[24391.0,1.7527953],[24393.0,0.65610767],[24394.0,0.44421125],[24395.0,0.5915]]]
["bitfinex","BTCUSD",1660348846341,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.001],[24387.0,0.002],[24386.0,0.001]],[[24391.0,1.7527953],[24393.0,0.65610767],[24394.0,0.34170125],[24395.0,0.5915],[24396.0,1.4443]]]
["bitfinex","BTCUSD",1660348847011,[[24390.0,0.001],[24388.0,0.001],[24387.0,0.002],[24386.0,0.001],[24385.0,0.749]],[[24391.0,1.7527953],[24393.0,0.65610767],[24394.0,0.34170125],[24395.0,0.5915],[24396.0,1.4443]]]
["bitfinex","BTCUSD",1660348847012,[[24390.0,0.001],[24388.0,0.001],[24387.0,0.002],[24386.0,0.001],[24385.0,0.749]],[[24391.0,1.6737953],[24393.0,0.65610767],[24394.0,0.34170125],[24395.0,0.5915],[24396.0,1.4443]]]
["bitfinex","BTCUSD",1660348847274,[[24390.0,0.001],[24388.0,0.0321381],[24387.0,0.002],[24386.0,0.001],[24385.0,0.749]],[[24391.0,1.6737953],[24392.0,0.102492],[24393.0,1.16551967],[24394.0,0.34170125],[24395.0,1.00143]]]
["bitfinex","BTCUSD",1660348847408,[[24390.0,0.001],[24388.0,0.0321381],[24387.0,0.002],[24386.0,0.001],[24385.0,0.749]],[[24391.0,1.6737953],[24392.0,0.102492],[24393.0,1.16551967],[24394.0,0.34074393],[24395.0,1.00143]]]
["bitfinex","BTCUSD",1660348847613,[[24390.0,0.001],[24388.0,0.0321381],[24387.0,0.002],[24386.0,0.001],[24385.0,0.749]],[[24391.0,1.6737953],[24392.0,0.102492],[24393.0,1.16551967],[24394.0,0.21167441],[24395.0,1.00143]]]
["bitfinex","BTCUSD",1660348847822,[[24390.0,0.001],[24388.0,0.0321381],[24387.0,0.002],[24386.0,0.001],[24385.0,0.749]],[[24391.0,1.7527953],[24392.0,0.102492],[24393.0,1.16551967],[24394.0,0.145],[24395.0,1.43523]]]
["bitfinex","BTCUSD",1660348848246,[[24390.0,0.001],[24388.0,0.0321381],[24387.0,0.002],[24386.0,0.001],[24385.0,0.749]],[[24391.0,1.7527953],[24392.0,0.102492],[24393.0,1.16551967],[24394.0,0.145],[24395.0,1.73523]]]
["bitfinex","BTCUSD",1660348848507,[[24390.0,0.001],[24388.0,0.001],[24387.0,0.002],[24386.0,0.001],[24385.0,0.749]],[[24391.0,1.7527953],[24392.0,0.102492],[24393.0,1.16551967],[24394.0,0.145],[24395.0,1.73523]]]
["bitfinex","BTCUSD",1660348848734,[[24388.0,0.001],[24387.0,0.002],[24386.0,0.001],[24385.0,0.749],[24383.0,0.0002288]],[[24391.0,2.0502913],[24392.0,0.20499],[24393.0,1.7696205],[24394.0,0.53081],[24395.0,1.30143]]]
["bitfinex","BTCUSD",1660348848968,[[24388.0,0.001],[24387.0,0.002],[24386.0,0.001],[24385.0,0.7797582],[24383.0,0.0002288]],[[24389.0,0.87473022],[24390.0,0.86210612],[24391.0,0.97858272],[24393.0,1.5645965],[24394.0,0.5]]]
["bitfinex","BTCUSD",1660348849193,[[24388.0,0.001],[24387.0,0.002],[24386.0,0.001],[24385.0,0.7797582],[24383.0,0.0002288]],[[24389.0,1.8699868],[24390.0,0.26935454],[24391.0,0.83357972],[24392.0,0.40998],[24393.0,1.5645965]]]
["bitfinex","BTCUSD",1660348849416,[[24388.0,0.001],[24387.0,0.002],[24386.0,0.001],[24385.0,0.7797582]],[[24389.0,1.8699868],[24390.0,0.26935454],[24391.0,0.83357972],[24392.0,0.40998],[24393.0,1.5645965]]]
["bitfinex","BTCUSD",1660348849417,[[24388.0,0.001],[24387.0,0.002],[24386.0,0.001],[24385.0,0.7797582],[24382.0,0.0345247]],[[24389.0,0.36171522],[24391.0,0.62858272],[24393.0,1.3357775],[24395.0,1.3253],[24396.0,1.214709]]]
["bitfinex","BTCUSD",1660348849679,[[24388.0,0.001],[24387.0,0.002],[24386.0,0.001],[24385.0,0.7797582],[24383.0,0.0335247]],[[24389.0,0.36171522],[24391.0,0.62858272],[24393.0,1.3357775],[24395.0,1.3253],[24396.0,1.214709]]]
["bitfinex","BTCUSD",1660348849680,[[24388.0,0.001],[24387.0,0.002],[24386.0,0.001],[24385.0,0.7797582],[24383.0,0.0335247]],[[24389.0,0.36171522],[24391.0,0.19426886],[24393.0,0.57962352],[24395.0,1.735232],[24396.0,0.8165]]]
["bitfinex","BTCUSD",1660348849900,[[24388.0,0.001],[24387.0,0.002],[24386.0,0.001],[24385.0,0.7797582],[24381.0,0.4464247]],[[24389.0,0.44171522],[24390.0,0.3],[24391.0,0.19426886],[24392.0,2.32593853],[24393.0,1.03207752]]]
["bitfinex","BTCUSD",1660348850165,[[24388.0,0.001],[24387.0,0.002],[24386.0,0.001],[24385.0,0.7797582],[24381.0,0.44665351]],[[24389.0,0.53531363],[24390.0,0.3],[24391.0,0.19426886],[24392.0,2.32593853],[24393.0,1.03207752]]]
["bitfinex","BTCUSD",1660348850637,[[24387.0,0.001],[24386.0,0.001],[24381.0,0.00022881],[24380.0,0.726],[24379.0,0.2545247]],[[24389.0,0.53531363],[24390.0,0.3],[24391.0,0.19426886],[24392.0,2.32593853],[24393.0,1.03207752]]]
["bitfinex","BTCUSD",1660348850638,[[24387.0,0.001],[24386.0,0.001],[24381.0,0.00022881],[24380.0,0.726],[24379.0,0.2545247]],[[24388.0,0.145],[24389.0,1.34358521],[24390.0,0.5],[24391.0,1.38836886],[24392.0,2.12094853]]]
["bitfinex","BTCUSD",1660348850876,[[24380.0,0.726],[24379.0,0.001],[24378.0,0.001],[24377.0,1.8815247],[24376.0,0.4641763]],[[24387.0,0.145],[24388.0,1.82426103],[24389.0,0.65723522],[24390.0,1.938617],[24391.0,0.79356886]]]
["bitfinex","BTCUSD",1660348851093,[[24380.0,0.002],[24379.0,0.001],[24378.0,0.001],[24377.0,1.848],[24376.0,0.4139]],[[24386.0,0.99525658],[24387.0,0.949378],[24388.0,0.53517152],[24389.0,0.17473022],[24390.0,0.8236]]]
["bitfinex","BTCUSD",1660348851305,[[24380.0,0.002],[24379.0,0.001],[24378.0,0.001],[24377.0,1.848],[24376.0,0.4139]],[[24385.0,0.84025658],[24386.0,0.54378094],[24387.0,0.804378],[24388.0,0.90877152],[24389.0,0.17473022]]]
["bitfinex","BTCUSD",1660348851529,[[24380.0,0.002],[24379.0,0.001],[24378.0,0.001],[24377.0,1.84819222],[24376.0,0.4139]],[[24383.0,0.695],[24384.0,0.72538875],[24385.0,0.51079658],[24386.0,0.44881994],[24387.0,1.009364]]]
["bitfinex","BTCUSD",1660348851778,[[24380.0,0.002],[24379.0,0.001],[24378.0,0.001],[24377.0,1.84819222],[24376.0,0.4139]],[[24383.0,1.79278658],[24384.0,0.34345975],[24385.0,0.440094],[24386.0,1.08766694],[24387.0,0.701837]]]
["bitfinex","BTCUSD",1660348852009,[[24380.0,0.002],[24379.0,0.001],[24378.0,0.001],[24377.0,1.84819222],[24376.0,0.001]],[[24383.0,1.79278658],[24384.0,0.34345975],[24385.0,0.440094],[24386.0,1.11848694],[24387.0,0.701837]]]
["bitfinex","BTCUSD",1660348852299,[[24380.0,0.002],[24379.0,0.001],[24378.0,0.001],[24377.0,1.84819222],[24376.0,0.001]],[[24382.0,0.001],[24383.0,1.82745975],[24384.0,0.75357075],[24385.0,0.440094],[24386.0,1.08766694]]]
["bitfinex","BTCUSD",1660348852536,[[24380.0,0.002],[24379.0,0.001],[24378.0,0.001],[24377.0,1.09919222],[24376.0,0.001]],[[24382.0,0.001],[24383.0,1.82745975],[24384.0,0.75357075],[24385.0,0.440094],[24386.0,1.08766694]]]
["bitfinex","BTCUSD",1660348852537,[[24380.0,0.002],[24379.0,0.001],[24378.0,0.001],[24377.0,1.09919222],[24376.0,0.001]],[[24381.0,0.69525658],[24382.0,0.08687149],[24383.0,1.33731117],[24384.0,0.75357075],[24385.0,0.9248]]]
["bitfinex","BTCUSD",1660348852767,[[24380.0,0.002],[24379.0,0.001],[24378.0,0.001],[24377.0,1.099],[24376.0,0.001]],[[24381.0,1.14025658],[24382.0,0.39447649],[24383.0,0.80438117],[24384.0,0.54851475],[24385.0,0.9248]]]
["bitfinex","BTCUSD",1660348853008,[[24380.0,0.002],[24379.0,0.001],[24378.0,0.001],[24377.0,1.099],[24376.0,0.001]],[[24381.0,1.34653146],[24382.0,0.39447649],[24383.0,0.80438117],[24384.0,0.54851475],[24385.0,0.9248]]]
["bitfinex","BTCUSD",1660348853009,[[24380.0,0.002],[24379.0,0.001],[24378.0,0.001],[24377.0,1.099],[24376.0,0.001]],[[24381.0,1.34653146],[24382.0,0.39347649],[24383.0,0.80438117],[24384.0,0.54851475],[24385.0,0.8508]]]
["bitfinex","BTCUSD",1660348853506,[[24380.0,0.002],[24379.0,0.001],[24378.0,0.001],[24377.0,1.099],[24376.0,0.001]],[[24381.0,1.04653146],[24382.0,0.18840749],[24383.0,0.80438117],[24384.0,0.13840375],[24387.0,0.202556]]]
["bitfinex","BTCUSD",1660348853714,[[24380.0,0.002],[24379.0,0.001],[24378.0,0.001],[24377.0,1.099],[24376.0,0.001]],[[24381.0,0.94753146],[24382.0,0.08587149],[24383.0,0.84682717],[24384.0,0.24093175],[24386.0,0.946429]]]
["bitfinex","BTCUSD",1660348853968,[[24380.0,0.002],[24379.0,0.001],[24378.0,0.001],[24377.0,1.099],[24376.0,0.001]],[[24381.0,0.94753146],[24382.0,0.08587149],[24383.0,0.94935917],[24384.0,0.34345775],[24386.0,0.843886]]]
["bitfinex","BTCUSD",1660348854195,[[24380.0,0.002],[24379.0,0.001],[24378.0,0.001],[24377.0,1.099],[24376.0,0.001]],[[24381.0,0.94753146],[24382.0,0.08587149],[24383.0,0.84682717],[24384.0,0.44600775],[24386.0,0.843886]]]
["bitfinex","BTCUSD",1660348854423,[[24380.0,0.002],[24379.0,0.001],[24378.0,0.001],[24377.0,1.099],[24376.0,0.001]],[[24381.0,0.94753146],[24382.0,0.18840649],[24383.0,1.05189117],[24384.0,0.24095375],[24385.0,0.410102]]]
["bitfinex","BTCUSD",1660348854656,[[24380.0,0.002],[24379.0,0.00106656],[24378.0,0.001],[24377.0,1.099],[24376.0,0.001]],[[24381.0,0.94753146],[24382.0,0.18840649],[24383.0,0.84682717],[24384.0,0.24095375],[24385.0,0.410102]]]
["bitfinex","BTCUSD",1660348854906,[[24380.0,0.002],[24379.0,0.00106656],[24378.0,0.001],[24377.0,1.099],[24376.0,0.001]],[[24381.0,0.94753146],[24382.0,0.69347849],[24383.0,0.84682717],[24384.0,0.65107475],[24388.0,1.09872152]]]
["bitfinex","BTCUSD",1660348855139,[[24380.0,0.002],[24379.0,0.00106656],[24378.0,0.001],[24377.0,1.099],[24376.0,0.001]],[[24381.0,0.90153146],[24382.0,0.69347849],[24383.0,0.84682717],[24384.0,0.65107475],[24388.0,1.09872152]]]
["bitfinex","BTCUSD",1660348855381,[[24380.0,0.002],[24379.0,0.00106656],[24378.0,0.001],[24377.0,1.099],[24376.0,0.001]],[[24381.0,1.20153146],[24382.0,0.39347849],[24383.0,0.84682717],[24384.0,0.65107475],[24387.0,0.6]]]
["bitfinex","BTCUSD",1660348855601,[[24377.0,1.099],[24376.0,0.001],[24372.0,0.281],[24371.0,0.19184],[24370.0,2.1441]],[[24380.0,0.0928133],[24381.0,1.39653146],[24382.0,0.39347849],[24383.0,1.077291],[24384.0,0.81257475]]]
["bitfinex","BTCUSD",1660348855836,[[24376.0,0.001],[24374.0,0.03182477],[24373.0,0.012],[24372.0,0.281],[24371.0,0.161]],[[24379.0,0.586985],[24380.0,0.87976356],[24381.0,0.41427488],[24382.0,0.39347849],[24383.0,0.974737]]]
["bitfinex","BTCUSD",1660348856249,[[24376.0,0.001],[24374.0,0.03182477],[24373.0,0.012],[24372.0,0.281],[24371.0,0.161]],[[24378.0,0.389536],[24379.0,0.505098],[24380.0,0.91847949],[24381.0,0.82444488],[24382.0,0.08587149]]]
["bitfinex","BTCUSD",1660348856468,[[24376.0,0.001],[24374.0,0.03182477],[24373.0,0.012],[24372.0,0.281],[24371.0,0.161]],[[24377.0,0.286985],[24378.0,0.102551],[24379.0,0.505098],[24380.0,0.88380632],[24381.0,0.82444488]]]
["bitfinex","BTCUSD",1660348856694,[[24373.0,0.012],[24372.0,0.281],[24371.0,0.161],[24347.0,4.20010425],[24337.0,0.40950474]],[[24377.0,0.3764484],[24378.0,0.102551],[24379.0,0.505098],[24380.0,0.88380632],[24381.0,0.82444488]]]
["bitfinex","BTCUSD",1660348856939,[[24373.0,0.42027158],[24372.0,0.281],[24371.0,0.161],[24368.0,2.441393],[24367.0,0.3423497]],[[24377.0,0.22671157],[24378.0,0.10350832],[24379.0,0.69320105],[24380.0,1.02880632],[24381.0,0.67944488]]]
["bitfinex","BTCUSD",1660348857163,[[24373.0,0.42027158],[24372.0,0.281],[24371.0,0.161],[24368.0,2.441393],[24367.0,0.3423497]],[[24377.0,0.22671157],[24378.0,0.23257784],[24379.0,0.69320105],[24380.0,1.02880632],[24381.0,0.61644488]]]
["bitfinex","BTCUSD",1660348857406,[[24373.0,0.42027158],[24372.0,0.281],[24371.0,0.161],[24368.0,4.34547354],[24367.0,0.6423497]],[[24377.0,0.22671157],[24378.0,0.23257784],[24379.0,0.69320105],[24380.0,0.78495839],[24381.0,0.61644488]]]
["bitfinex","BTCUSD",1660348857635,[[24374.0,0.034251],[24373.0,0.45110158],[24372.0,0.281],[24371.0,0.161],[24370.0,2.1441]],[[24377.0,0.102575],[24378.0,0.13002684],[24379.0,0.18810305],[24380.0,0.63995839],[24381.0,0.61644488]]]
["bitfinex","BTCUSD",1660348857884,[[24374.0,0.2255752],[24373.0,0.45110158],[24372.0,0.281],[24371.0,0.461],[24370.0,2.246684]],[[24377.0,0.102575],[24378.0,0.13002684],[24379.0,0.18810305],[24380.0,0.93995839],[24381.0,0.20627488]]]
["bitfinex","BTCUSD",1660348858125,[[24373.0,0.42027158],[24372.0,0.31141207],[24371.0,0.19184],[24370.0,2.1441],[24369.0,0.908275]],[[24377.0,0.13724817],[24378.0,0.16563786],[24379.0,0.18810305],[24380.0,0.84714509],[24381.0,0.20627488]]]
["bitfinex","BTCUSD",1660348858364,[[24373.0,0.42027158],[24372.0,0.31141207],[24371.0,0.19184],[24370.0,2.1441],[24369.0,0.908275]],[[24377.0,0.13724817],[24378.0,0.16563786],[24379.0,0.18810305],[24380.0,0.54714509],[24381.0,0.20627488]]]
["bitfinex","BTCUSD",1660348858586,[[24373.0,0.42027158],[24372.0,0.31141207],[24371.0,0.19184],[24370.0,2.4441],[24369.0,0.908275]],[[24377.0,0.102575],[24378.0,0.16563786],[24379.0,0.18810305],[24380.0,0.84714509],[24381.0,0.20627488]]]
["bitfinex","BTCUSD",1660348858819,[[24373.0,0.42027158],[24372.0,0.31141207],[24371.0,0.161],[24370.0,2.47494],[24369.0,0.908275]],[[24377.0,0.102575],[24378.0,0.16563786],[24379.0,0.18810305],[24380.0,0.94714509],[24381.0,0.20627488]]]
["bitfinex","BTCUSD",1660348859052,[[24373.0,0.42027158],[24372.0,0.31141207],[24371.0,0.161],[24370.0,2.57765388],[24369.0,0.908275]],[[24377.0,0.102575],[24378.0,0.16563786],[24379.0,0.18810305],[24380.0,0.85223509],[24381.0,0.20627488]]]
["bitfinex","BTCUSD",1660348859261,[[24373.0,0.42027158],[24372.0,0.34224207],[24371.0,0.161],[24370.0,2.44419688],[24369.0,0.908275]],[[24377.0,0.102575],[24378.0,0.16563786],[24379.0,0.08553305],[24380.0,0.64714509],[24381.0,0.30883388]]]
["bitfinex","BTCUSD",1660348859491,[[24373.0,0.42027158],[24372.0,0.34224207],[24371.0,0.161],[24370.0,2.44419688],[24369.0,0.908275]],[[24378.0,0.16563786],[24379.0,0.08553305],[24380.0,0.64714509],[24381.0,0.30883388]]]
["bitfinex","BTCUSD",1660348859492,[[24374.0,0.82550049],[24373.0,0.4458],[24372.0,0.31141207],[24371.0,0.601],[24370.0,3.03305258]],[[24378.0,0.16563786],[24379.0,0.08553305],[24380.0,0.1],[24381.0,0.102559],[24386.0,0.410083]]]
["bitfinex","BTCUSD",1660348859724,[[24375.0,0.63380611],[24374.0,0.61767091],[24373.0,0.4458],[24372.0,0.31141207],[24371.0,0.6345247]],[[24378.0,0.13002684],[24379.0,0.08553305],[24380.0,0.1],[24385.0,0.599],[24386.0,0.3]]]
["bitfinex","BTCUSD",1660348860195,[[24376.0,0.47334658],[24375.0,0.37809653],[24374.0,0.79197191],[24373.0,1.001079],[24372.0,0.34493677]],[[24378.0,0.13002684],[24379.0,0.08553305],[24380.0,0.1],[24384.0,0.402549],[24385.0,0.599]]]
["bitfinex","BTCUSD",1660348860196,[[24376.0,0.47334658],[24375.0,0.37809653],[24374.0,0.79197191],[24373.0,1.001079],[24372.0,0.34493677]],[[24378.0,0.13002684],[24379.0,0.08553305],[24380.0,0.1],[24384.0,0.102549],[24385.0,0.599]]]
["bitfinex","BTCUSD",1660348860430,[[24377.0,0.44251358],[24376.0,0.483388],[24375.0,0.5833231],[24374.0,0.484693],[24373.0,1.001079]],[[24378.0,0.12881684],[24379.0,0.08553305],[24380.0,0.1],[24384.0,0.402549],[24385.0,0.599]]]
["bitfinex","BTCUSD",1660348860666,[[24377.0,0.71041923],[24376.0,0.483388],[24375.0,0.5833231],[24374.0,1.078493],[24373.0,0.567279]],[[24378.0,0.12881684],[24380.0,0.1],[24384.0,0.102549],[24387.0,0.102514],[24392.0,0.264035]]]
["bitfinex","BTCUSD",1660348860894,[[24377.0,1.22804523],[24376.0,0.915996],[24375.0,0.8410381],[24374.0,0.9940247],[24373.0,0.422279]],[[24378.0,0.12881684],[24380.0,0.1],[24388.0,0.3874],[24389.0,0.3],[24390.0,0.3861]]]
["bitfinex","BTCUSD",1660348861117,[[24377.0,1.22804523],[24376.0,1.326221],[24375.0,0.8410381],[24374.0,0.4940247],[24373.0,0.0622763]],[[24378.0,0.12881684],[24380.0,0.1],[24388.0,0.3874],[24389.0,0.3],[24390.0,0.3861]]]
["bitfinex","BTCUSD",1660348861351,[[24377.0,0.92804523],[24376.0,1.326221],[24375.0,0.84097153],[24374.0,0.7940247],[24373.0,0.0622763]],[[24378.0,0.12881684],[24380.0,0.1],[24389.0,0.3],[24390.0,0.7875],[24393.0,0.6986]]]
["bitfinex","BTCUSD",1660348861614,[[24377.0,0.92804523],[24376.0,1.326221],[24375.0,0.84097153],[24374.0,0.7940247],[24373.0,0.0622763]],[[24378.0,0.12881684],[24380.0,0.1],[24387.0,0.3],[24390.0,0.7875],[24393.0,0.6986]]]
["bitfinex","BTCUSD",1660348861855,[[24377.0,0.92804523],[24376.0,1.32628757],[24375.0,0.84097153],[24374.0,1.2940247],[24373.0,0.0622763]],[[24378.0,0.12881684],[24380.0,0.1],[24390.0,0.7875],[24393.0,0.6986]]]
["bitfinex","BTCUSD",1660348861856,[[24377.0,0.92804523],[24376.0,1.32628757],[24375.0,0.84097153],[24374.0,1.2940247],[24373.0,0.0622763]],[[24378.0,0.12881684],[24380.0,0.1],[24389.0,0.3],[24390.0,0.7875],[24393.0,0.6986]]]
["bitfinex","BTCUSD",1660348862089,[[24377.0,0.54380423],[24376.0,1.27628757],[24375.0,0.84097153],[24374.0,0.4605],[24373.0,0.0455247]],[[24378.0,0.12881684],[24380.0,0.1],[24389.0,0.997131],[24390.0,0.7875],[24392.0,0.307504]]]
["bitfinex","BTCUSD",1660348862326,[[24377.0,0.71041923],[24376.0,0.54677657],[24375.0,0.205193],[24374.0,0.3],[24373.0,0.567277]],[[24378.0,0.12881684],[24380.0,0.1],[24388.0,0.102509],[24389.0,0.997131],[24390.0,2.79801627]]]
["bitfinex","BTCUSD",1660348862543,[[24377.0,0.71041923],[24376.0,0.54677657],[24375.0,0.205193],[24374.0,0.3],[24373.0,0.567277]],[[24378.0,0.12881684],[24380.0,0.1],[24387.0,0.3],[24388.0,0.102509],[24389.0,0.697131]]]
["bitfinex","BTCUSD",1660348862775,[[24377.0,0.82549023],[24376.0,0.51594657],[24375.0,0.205193],[24374.0,0.71026],[24373.0,0.6008017]],[[24378.0,0.12881684],[24380.0,0.1],[24387.0,0.3],[24389.0,0.697131],[24390.0,3.00302527]]]
["bitfinex","BTCUSD",1660348862997,[[24377.0,1.05107191],[24376.0,0.51588],[24375.0,0.205193],[24374.0,0.71026],[24373.0,0.6008017]],[[24378.0,0.12881684],[24380.0,0.1],[24387.0,0.3],[24389.0,0.697131],[24390.0,3.00302527]]]
["bitfinex","BTCUSD",1660348863218,[[24377.0,1.10107191],[24376.0,0.51588],[24375.0,0.205193],[24374.0,1.01026],[24373.0,0.157]],[[24378.0,0.12881684],[24380.0,0.1],[24386.0,0.08072012],[24387.0,0.402539],[24389.0,0.697131]]]
["bitfinex","BTCUSD",1660348863445,[[24377.0,1.20362691],[24376.0,0.720996],[24375.0,0.615436],[24374.0,1.01026],[24373.0,0.4805247]],[[24378.0,0.12881684],[24380.0,0.1],[24386.0,0.08072012],[24387.0,0.402539],[24389.0,0.799636]]]
["bitfinex","BTCUSD",1660348863670,[[24377.0,1.20362691],[24376.0,0.720996],[24375.0,0.615436],[24374.0,1.01026],[24373.0,0.4805247]],[[24378.0,0.12881684],[24380.0,0.1],[24385.0,0.3],[24386.0,0.08072012],[24387.0,0.102539]]]
["bitfinex","BTCUSD",1660348863939,[[24377.0,0.97804523],[24376.0,0.720996],[24375.0,0.615436],[24374.0,1.01026],[24373.0,0.3355247]],[[24378.0,0.12881684],[24380.0,0.1],[24385.0,0.3],[24386.0,0.08072012],[24387.0,0.102539]]]
["bitfinex","BTCUSD",1660348864163,[[24377.0,0.92804523],[24376.0,0.720996],[24375.0,0.615436],[24374.0,1.01026],[24373.0,0.34796247]],[[24378.0,0.12881684],[24380.0,0.1],[24384.0,0.7755],[24385.0,0.3],[24386.0,0.08072012]]]
["bitfinex","BTCUSD",1660348864386,[[24377.0,0.92804523],[24376.0,0.720996],[24375.0,2.93811627],[24374.0,1.01026],[24373.0,0.34796247]],[[24378.0,0.12881684],[24380.0,0.1],[24384.0,0.7755],[24385.0,0.38500396],[24386.0,0.08072012]]]
["bitfinex","BTCUSD",1660348864632,[[24377.0,0.81297423],[24376.0,0.318026],[24375.0,0.615436],[24374.0,1.01026],[24373.0,0.34796247]],[[24378.0,0.12881684],[24380.0,0.1],[24383.0,0.3],[24384.0,0.7755],[24385.0,0.08500396]]]
["bitfinex","BTCUSD",1660348864870,[[24377.0,0.70827158],[24376.0,0.44099428],[24375.0,0.236023],[24374.0,1.01026],[24373.0,0.7358]],[[24378.0,0.12881684],[24379.0,0.03467317],[24380.0,0.1],[24383.0,0.3],[24384.0,0.7755]]]
["bitfinex","BTCUSD",1660348865104,[[24377.0,0.70827158],[24376.0,0.44099428],[24375.0,0.236023],[24374.0,1.01026],[24373.0,0.7358]],[[24378.0,0.12881684],[24380.0,0.1],[24384.0,0.7755],[24385.0,0.38500396],[24386.0,0.08072012]]]
["bitfinex","BTCUSD",1660348865320,[[24377.0,0.84506758],[24376.0,0.36926528],[24375.0,0.205193],[24374.0,1.01026],[24373.0,0.7358]],[[24378.0,0.12881684],[24380.0,0.1],[24384.0,0.7755],[24385.0,0.38500396],[24386.0,0.08072012]]]
["bitfinex","BTCUSD",1660348865583,[[24377.0,0.87589758],[24376.0,0.33843528],[24375.0,0.205193],[24374.0,1.01026],[24373.0,0.7358]],[[24378.0,0.12881684],[24380.0,0.1],[24384.0,0.7755],[24385.0,0.38500396],[24386.0,0.08072012]]]
["bitfinex","BTCUSD",1660348865817,[[24377.0,0.84541392],[24376.0,0.36926528],[24375.0,0.205193],[24374.0,1.01026],[24373.0,0.7358]],[[24378.0,0.12881684],[24380.0,0.1],[24383.0,0.09916357],[24384.0,0.7755],[24385.0,0.38500396]]]
["bitfinex","BTCUSD",1660348866044,[[24377.0,0.84541392],[24376.0,0.36926528],[24375.0,0.205193],[24374.0,1.01026],[24373.0,0.7358]],[[24378.0,0.12881684],[24383.0,0.09916357],[24384.0,0.7755],[24385.0,0.38500396],[24388.0,0.205042]]]
["bitfinex","BTCUSD",1660348866269,[[24377.0,0.54541392],[24376.0,0.36926528],[24375.0,0.205193],[24374.0,0.71026],[24373.0,0.7358]],[[24378.0,0.12881684],[24383.0,0.09916357],[24384.0,0.7755],[24385.0,0.38500396],[24388.0,0.205042]]]
["bitfinex","BTCUSD",1660348866545,[[24377.0,0.40827158],[24376.0,0.44099428],[24375.0,0.205193],[24374.0,0.74109],[24373.0,1.0358]],[[24378.0,0.12881684],[24379.0,0.03467317],[24383.0,0.39916357],[24384.0,0.7755],[24385.0,0.18500396]]]
["bitfinex","BTCUSD",1660348866777,[[24377.0,0.40827158],[24376.0,0.13366564],[24375.0,0.102598],[24374.0,0.535961],[24373.0,1.0358]],[[24378.0,0.12881684],[24379.0,0.03467317],[24382.0,0.08667514],[24383.0,0.39916357],[24384.0,0.7755]]]
["bitfinex","BTCUSD",1660348867016,[[24377.0,0.53047158],[24376.0,0.23719954],[24375.0,0.307721],[24374.0,0.16],[24373.0,0.63283]],[[24378.0,0.12881684],[24382.0,0.08667514],[24383.0,0.39916357],[24384.0,0.7755],[24390.0,1.176927]]]
["bitfinex","BTCUSD",1660348867224,[[24377.0,0.53047158],[24376.0,0.18498536],[24375.0,0.35266538],[24374.0,0.19083],[24373.0,0.602]],[[24378.0,0.12881684],[24381.0,0.3],[24382.0,0.08667514],[24383.0,0.09916357],[24384.0,0.9205]]]
["bitfinex","BTCUSD",1660348867464,[[24377.0,1.03047158],[24376.0,0.184639],[24375.0,0.35837043],[24374.0,0.16],[24373.0,1.043103]],[[24378.0,0.12881684],[24381.0,0.3],[24382.0,0.08667514],[24383.0,0.09916357],[24384.0,0.9205]]]
["bitfinex","BTCUSD",1660348867708,[[24377.0,1.0342404],[24376.0,0.184639],[24375.0,0.36298713],[24374.0,0.262603],[24373.0,1.043103]],[[24378.0,0.12881684],[24381.0,0.3],[24382.0,0.08667514],[24383.0,0.68016357],[24384.0,0.9205]]]
["bitfinex","BTCUSD",1660348868154,[[24377.0,1.0342404],[24376.0,0.184639],[24375.0,0.36298713],[24374.0,0.293433],[24373.0,1.043103]],[[24378.0,0.12881684],[24381.0,0.3],[24382.0,0.08667514],[24383.0,0.68016357],[24384.0,0.9205]]]
["bitfinex","BTCUSD",1660348868155,[[24377.0,1.0342404],[24376.0,0.184639],[24375.0,0.36298713],[24374.0,0.293433],[24373.0,1.012273]],[[24378.0,0.12881684],[24381.0,0.3],[24382.0,0.08667514],[24383.0,0.68016357],[24384.0,0.9205]]]
["bitfinex","BTCUSD",1660348868386,[[24377.0,1.0342404],[24376.0,0.184639],[24375.0,0.36298713],[24374.0,0.293433],[24373.0,1.012273]],[[24378.0,0.12881684],[24381.0,0.3],[24382.0,0.08667514],[24383.0,0.68016357],[24384.0,1.023051]]]
["bitfinex","BTCUSD",1660348868615,[[24377.0,1.0342404],[24376.0,0.184639],[24375.0,0.36298713],[24374.0,0.262603],[24373.0,1.043103]],[[24378.0,0.12881684],[24380.0,0.02701615],[24381.0,0.3],[24382.0,0.08667514],[24383.0,0.581]]]
["bitfinex","BTCUSD",1660348869072,[[24377.0,1.0342404],[24376.0,0.23647094],[24375.0,0.36298713],[24374.0,0.293433],[24373.0,1.012273]],[[24378.0,0.12881684],[24380.0,0.02701615],[24381.0,0.3],[24382.0,0.08667514],[24383.0,0.581]]]
["bitfinex","BTCUSD",1660348869330,[[24377.0,1.3342404],[24376.0,0.23647094],[24375.0,0.36298713],[24374.0,0.293433],[24373.0,1.012273]],[[24378.0,0.12881684],[24380.0,0.02701615],[24381.0,0.3],[24382.0,0.08667514],[24383.0,0.581]]]
["bitfinex","BTCUSD",1660348869543,[[24377.0,1.3342404],[24376.0,0.23647094],[24375.0,0.36298713],[24374.0,0.293433],[24373.0,1.012273]],[[24378.0,0.12881684],[24380.0,0.02701615],[24382.0,0.08667514]]]
["bitfinex","BTCUSD",1660348869544,[[24377.0,1.7761474],[24376.0,0.492319],[24375.0,0.236023],[24374.0,0.16],[24373.0,1.0358]],[[24378.0,0.12881684],[24380.0,0.02701615],[24382.0,0.08667514],[24384.0,0.7755],[24386.0,0.102542]]]
["bitfinex","BTCUSD",1660348869771,[[24377.0,1.81431536],[24376.0,0.492319],[24375.0,0.205193],[24374.0,0.5938],[24373.0,0.887]],[[24378.0,0.12881684],[24380.0,0.02701615],[24382.0,0.08667514],[24384.0,0.7755],[24385.0,0.4]]]
["bitfinex","BTCUSD",1660348870000,[[24377.0,1.85454377],[24376.0,0.492319],[24375.0,0.205193],[24374.0,1.004062],[24373.0,0.887]],[[24378.0,0.12881684],[24380.0,0.02701615],[24382.0,0.08667514],[24384.0,0.7755],[24385.0,0.4]]]
["bitfinex","BTCUSD",1660348870223,[[24377.0,2.03398898],[24376.0,0.926119],[24375.0,0.205193],[24374.0,0.570262],[24373.0,0.887]],[[24378.0,0.12881684],[24382.0,0.08667514],[24384.0,0.3799],[24385.0,0.4],[24390.0,0.307511]]]
["bitfinex","BTCUSD",1660348870477,[[24377.0,3.13346796],[24376.0,0.637319],[24375.0,0.2387177],[24374.0,1.1224383],[24373.0,0.302]],[[24378.0,0.12881684],[24385.0,0.4]]]
["bitfinex","BTCUSD",1660348870478,[[24377.0,3.13346796],[24376.0,0.637319],[24375.0,0.2387177],[24374.0,1.1224383],[24373.0,0.302]],[[24378.0,0.12881684],[24385.0,0.1],[24389.0,0.5466],[24391.0,0.506821],[24393.0,0.0996]]]
["bitfinex","BTCUSD",1660348870700,[[24377.0,1.98914308],[24376.0,0.492319],[24375.0,0.205193],[24374.0,0.8837867],[24373.0,0.486676]],[[24378.0,6.84e-06],[24385.0,0.1],[24387.0,0.145],[24388.0,0.3],[24389.0,0.5466]]]
["bitfinex","BTCUSD",1660348870939,[[24377.0,2.02329369],[24376.0,0.492319],[24375.0,1.161693],[24374.0,1.00762237],[24373.0,1.1087007]],[[24378.0,6.84e-06],[24385.0,0.1],[24387.0,0.3974],[24388.0,0.404],[24389.0,0.5466]]]
["bitfinex","BTCUSD",1660348871162,[[24377.0,2.32329369],[24376.0,0.5258437],[24375.0,1.161693],[24374.0,1.41979867],[24373.0,1.03958988]],[[24378.0,6.84e-06],[24385.0,0.1],[24388.0,0.704],[24389.0,0.5466],[24392.0,0.350012]]]
["bitfinex","BTCUSD",1660348871393,[[24377.0,2.33402363],[24376.0,0.492319],[24375.0,1.2978157],[24374.0,0.91979867],[24373.0,1.03958988]],[[24378.0,6.84e-06],[24385.0,0.1],[24387.0,0.04921486],[24388.0,0.704],[24389.0,0.5466]]]
["bitfinex","BTCUSD",1660348871669,[[24377.0,2.02329369],[24376.0,0.926119],[24375.0,2.04240454],[24374.0,1.20304707],[24373.0,1.0228443]],[[24378.0,6.84e-06],[24385.0,0.1],[24386.0,0.3],[24387.0,0.04921486],[24388.0,0.8014]]]
["bitfinex","BTCUSD",1660348871893,[[24377.0,2.16829369],[24376.0,0.926119],[24375.0,2.04240454],[24374.0,0.75804707],[24373.0,0.9407763]],[[24378.0,6.84e-06],[24385.0,0.1],[24386.0,0.3],[24387.0,0.04921486],[24388.0,0.8014]]]
["bitfinex","BTCUSD",1660348872133,[[24377.0,1.57940649],[24376.0,0.926119],[24375.0,2.08480654],[24374.0,1.02452237],[24373.0,0.9240247]],[[24378.0,6.84e-06],[24384.0,0.3],[24385.0,0.1],[24387.0,0.04921486],[24388.0,0.8014]]]
["bitfinex","BTCUSD",1660348872385,[[24377.0,1.5669774],[24376.0,0.97653488],[24375.0,1.697793],[24374.0,1.02452237],[24373.0,0.9240247]],[[24378.0,6.84e-06],[24383.0,0.08620371],[24385.0,0.1],[24386.0,0.3],[24387.0,0.04921486]]]
["bitfinex","BTCUSD",1660348872611,[[24377.0,1.5669774],[24376.0,0.97653488],[24375.0,1.697793],[24374.0,2.92954206],[24373.0,0.9240247]],[[24378.0,6.84e-06],[24383.0,0.08620371],[24385.0,0.1],[24386.0,0.3],[24387.0,0.04921486]]]
["bitfinex","BTCUSD",1660348873057,[[24377.0,1.5669774],[24376.0,0.97660145],[24375.0,1.697793],[24374.0,3.04513176],[24373.0,0.993105]],[[24378.0,6.84e-06],[24383.0,0.08620371],[24385.0,0.1],[24386.0,0.3],[24387.0,0.04921486]]]
["bitfinex","BTCUSD",1660348873535,[[24377.0,2.02356576],[24376.0,0.49238557],[24375.0,0.923393],[24374.0,2.60513176],[24373.0,0.993105]],[[24378.0,6.84e-06],[24383.0,0.08620371],[24385.0,0.1],[24386.0,0.3],[24387.0,0.04921486]]]
["bitfinex","BTCUSD",1660348873767,[[24377.0,2.43548585],[24376.0,0.55089032],[24375.0,0.778393],[24374.0,0.72262237],[24373.0,1.0574597]],[[24378.0,6.84e-06],[24382.0,0.34772467],[24383.0,0.08620371],[24385.0,0.1],[24389.0,0.649105]]]
["bitfinex","BTCUSD",1660348873997,[[24377.0,2.43548585],[24376.0,0.55089032],[24375.0,0.778393],[24374.0,0.75614707],[24373.0,1.168935]],[[24378.0,6.84e-06],[24382.0,0.04772467],[24383.0,0.08620371],[24385.0,0.1],[24389.0,0.649105]]]
["bitfinex","BTCUSD",1660348874240,[[24377.0,2.73548585],[24376.0,0.492319],[24375.0,0.923393],[24374.0,0.56904107],[24373.0,0.993105]],[[24378.0,6.84e-06],[24382.0,0.04772467],[24383.0,0.08620371],[24385.0,0.1],[24389.0,0.64913]]]
["bitfinex","BTCUSD",1660348874470,[[24377.0,2.76631585],[24376.0,1.01019064],[24375.0,1.165988],[24374.0,0.63409867],[24373.0,0.95752188]],[[24378.0,6.84e-06],[24382.0,0.04772467],[24383.0,0.08620371],[24385.0,0.1],[24388.0,1.1014]]]
["bitfinex","BTCUSD",1660348874690,[[24377.0,2.76631585],[24376.0,1.03204622],[24375.0,1.1995127],[24374.0,0.63409867],[24373.0,0.8905]],[[24378.0,6.84e-06],[24382.0,0.04772467],[24383.0,0.08620371],[24385.0,0.1],[24388.0,1.1014]]]
["bitfinex","BTCUSD",1660348874915,[[24377.0,3.01131585],[24376.0,1.01019064],[24375.0,1.020988],[24374.0,0.63409867],[24373.0,0.8905]],[[24378.0,6.84e-06],[24382.0,0.04772467],[24383.0,0.08620371],[24385.0,0.1],[24388.0,1.1014]]]
["bitfinex","BTCUSD",1660348875159,[[24377.0,3.06054422],[24376.0,0.9596437],[24375.0,1.020988],[24374.0,0.63409867],[24373.0,0.95752188]],[[24378.0,6.84e-06],[24382.0,0.04772467],[24383.0,0.08620371],[24385.0,0.1],[24388.0,1.1014]]]
["bitfinex","BTCUSD",1660348875387,[[24377.0,2.67733852],[24376.0,1.071119],[24375.0,1.1365737],[24374.0,0.63409867],[24373.0,0.95752188]],[[24378.0,6.84e-06],[24382.0,0.04772467],[24383.0,0.08620371],[24385.0,0.1],[24388.0,1.1014]]]
["bitfinex","BTCUSD",1660348875685,[[24377.0,2.73446716],[24376.0,0.637319],[24375.0,1.1365737],[24374.0,0.63409867],[24373.0,0.95752188]],[[24378.0,6.84e-06],[24382.0,0.04772467],[24383.0,0.08620371],[24385.0,0.1],[24388.0,1.1014]]]
["bitfinex","BTCUSD",1660348875909,[[24377.0,2.17431902],[24376.0,0.492319],[24375.0,0.9453427],[24374.0,1.02382237],[24373.0,1.1678453]],[[24378.0,6.84e-06],[24382.0,0.04772467],[24383.0,0.08620371],[24384.0,0.3],[24385.0,0.1]]]
["bitfinex","BTCUSD",1660348876145,[[24377.0,2.29302038],[24376.0,0.54033759],[24375.0,0.9145127],[24374.0,1.02382237],[24373.0,0.9407763]],[[24382.0,0.04640151],[24383.0,0.08620371],[24385.0,0.1],[24387.0,0.3],[24389.0,0.5466]]]
["bitfinex","BTCUSD",1660348876372,[[24381.0,0.5],[24378.0,0.91344558],[24377.0,1.49552994],[24376.0,0.492319],[24375.0,0.7093227]],[[24382.0,0.04640151],[24383.0,0.08620371],[24385.0,0.1],[24387.0,0.3],[24389.0,0.5466]]]
["bitfinex","BTCUSD",1660348876600,[[24381.0,1.51588658],[24379.0,0.410174],[24378.0,0.3],[24377.0,0.75803],[24376.0,1.241319]],[[24382.0,0.04640151],[24383.0,0.08620371],[24385.0,0.1],[24387.0,0.3],[24389.0,0.5466]]]
["bitfinex","BTCUSD",1660348876820,[[24381.0,1.55011758],[24380.0,0.205156],[24379.0,0.555174],[24377.0,0.61303],[24376.0,1.2984047]],[[24382.0,0.04640151],[24383.0,0.08620371],[24385.0,0.1],[24387.0,0.3],[24388.0,0.8014]]]
["bitfinex","BTCUSD",1660348877102,[[24381.0,1.55011758],[24380.0,1.1212491],[24379.0,0.988974],[24378.0,0.19273],[24377.0,0.2622]],[[24385.0,0.1],[24395.0,0.6975],[24396.0,0.0308],[24398.0,1.07177],[24399.0,0.266987]]]
["bitfinex","BTCUSD",1660348877343,[[24384.0,0.90827158],[24383.0,0.510134],[24382.0,0.43809208],[24381.0,1.32530944],[24380.0,0.9657507]],[[24385.0,0.1],[24395.0,0.6975],[24398.0,1.07177],[24399.0,0.266987]]]
["bitfinex","BTCUSD",1660348877344,[[24384.0,0.90827158],[24383.0,0.510134],[24382.0,0.43809208],[24381.0,1.32530944],[24380.0,0.9657507]],[[24385.0,0.1],[24394.0,0.3768],[24395.0,0.3],[24397.0,0.41371375],[24398.0,0.0984]]]
["bitfinex","BTCUSD",1660348877576,[[24384.0,1.37455058],[24383.0,1.28598004],[24382.0,0.38082],[24381.0,1.11087221],[24380.0,0.8836807]],[[24385.0,0.1],[24393.0,0.3],[24394.0,0.9401],[24397.0,0.41371375],[24398.0,0.0984]]]
["bitfinex","BTCUSD",1660348877821,[[24384.0,1.60001119],[24383.0,2.18278148],[24382.0,0.03082],[24381.0,1.06087221],[24380.0,1.0836807]],[[24393.0,0.3],[24394.0,0.9401],[24397.0,0.41371375],[24398.0,0.0984],[24399.0,0.689087]]]
["bitfinex","BTCUSD",1660348878060,[[24389.0,0.5],[24386.0,0.15027919],[24385.0,0.81078858],[24384.0,0.65752061],[24383.0,2.678739]],[[24394.0,0.9401],[24396.0,0.3],[24397.0,0.41371375],[24398.0,0.0984],[24399.0,0.689087]]]
["bitfinex","BTCUSD",1660348878307,[[24391.0,0.5],[24390.0,0.70827158],[24389.0,0.05],[24387.0,0.4838],[24386.0,0.861452]],[[24397.0,0.41371375],[24398.0,0.0984]]]
["bitfinex","BTCUSD",1660348878308,[[24391.0,0.5],[24390.0,0.70827158],[24389.0,0.05],[24387.0,0.4838],[24386.0,0.861452]],[[24397.0,0.41371375],[24398.0,0.5633],[24402.0,0.46176735],[24403.0,0.405],[24404.0,0.104443]]]
["bitfinex","BTCUSD",1660348878549,[[24394.0,0.5],[24392.0,0.70827158],[24390.0,0.91359642],[24388.0,0.17081],[24387.0,0.3]],[[24397.0,0.41371375],[24398.0,0.5633],[24402.0,0.46176735],[24403.0,0.405],[24404.0,0.104443]]]
["bitfinex","BTCUSD",1660348878550,[[24394.0,0.5],[24392.0,0.70827158],[24390.0,0.91359642],[24388.0,0.17081],[24387.0,0.3]],[[24397.0,0.41371375],[24398.0,0.5633],[24401.0,0.6768],[24402.0,0.02159335],[24403.0,0.55]]]
["bitfinex","BTCUSD",1660348878776,[[24392.0,0.40827158],[24391.0,0.5],[24390.0,0.9160114],[24387.0,0.60962],[24386.0,1.091468]],[[24397.0,0.42831513],[24398.0,0.5633],[24401.0,0.3768],[24402.0,0.0319],[24403.0,0.405]]]
["bitfinex","BTCUSD",1660348879008,[[24392.0,0.40827158],[24391.0,0.5],[24390.0,0.9160114],[24387.0,0.4338],[24386.0,1.122288]],[[24397.0,0.42831513],[24398.0,0.80696206],[24401.0,0.3768],[24402.0,0.0319],[24403.0,0.405]]]
["bitfinex","BTCUSD",1660348879009,[[24392.0,0.40827158],[24391.0,0.5],[24390.0,0.9160114],[24387.0,0.4338],[24386.0,1.122288]],[[24397.0,0.42831513],[24398.0,0.80696206],[24400.0,0.001],[24401.0,0.3768],[24402.0,0.0011]]]
["bitfinex","BTCUSD",1660348879223,[[24392.0,0.40827158],[24391.0,0.5],[24390.0,0.9160114],[24387.0,0.4338],[24386.0,1.091468]],[[24397.0,0.42831513],[24398.0,0.5633],[24400.0,0.001],[24401.0,0.3768],[24402.0,0.0011]]]
["bitfinex","BTCUSD",1660348879525,[[24392.0,0.40827158],[24391.0,0.5],[24390.0,0.58567238],[24387.0,0.4338],[24386.0,1.091468]],[[24397.0,0.42831513],[24398.0,0.5633],[24400.0,0.3806],[24401.0,0.3768],[24402.0,0.0011]]]
["bitfinex","BTCUSD",1660348879745,[[24392.0,0.40827158],[24391.0,0.5],[24390.0,0.58567238],[24387.0,0.46462],[24386.0,1.1249927]],[[24397.0,0.42831513],[24398.0,0.5633],[24400.0,0.3806],[24401.0,0.3768],[24402.0,0.0011]]]
["bitfinex","BTCUSD",1660348879951,[[24392.0,0.40327158],[24391.0,0.5],[24390.0,0.58567238],[24387.0,0.4338],[24386.0,1.1558127]],[[24397.0,0.42831513],[24398.0,0.5633],[24400.0,0.3806],[24401.0,0.3768],[24402.0,0.0011]]]
["bitfinex","BTCUSD",1660348879952,[[24392.0,0.40327158],[24391.0,0.5],[24390.0,0.58567238],[24387.0,0.4338],[24386.0,1.1558127]],[[24397.0,0.49431513],[24398.0,0.5633],[24400.0,0.3806],[24401.0,0.3768],[24402.0,0.0011]]]
["bitfinex","BTCUSD",1660348880166,[[24392.0,0.45474271],[24391.0,0.5],[24390.0,0.58567238],[24387.0,0.4338],[24386.0,1.122288]],[[24396.0,0.3],[24397.0,0.19431513],[24398.0,0.5633],[24400.0,0.3806],[24401.0,0.3768]]]
["bitfinex","BTCUSD",1660348880372,[[24393.0,0.28196868],[24392.0,0.40327158],[24391.0,0.5],[24390.0,0.58567238],[24387.0,0.4338]],[[24397.0,0.19431513],[24398.0,0.5633],[24400.0,0.3806],[24401.0,0.3768]]]
["bitfinex","BTCUSD",1660348880373,[[24393.0,0.28196868],[24392.0,0.40327158],[24391.0,0.5],[24390.0,0.58567238],[24387.0,0.4338]],[[24397.0,0.49431513],[24398.0,0.5633],[24400.0,0.3806],[24401.0,0.3768],[24407.0,0.4055]]]
["bitfinex","BTCUSD",1660348880631,[[24393.0,0.28196868],[24392.0,0.40327158],[24391.0,0.5],[24390.0,0.58567238],[24388.0,0.102507]],[[24397.0,0.09661375],[24398.0,0.5633],[24399.0,0.3],[24400.0,0.3806],[24401.0,0.3768]]]
["bitfinex","BTCUSD",1660348880906,[[24394.0,0.02128589],[24393.0,0.28196868],[24392.0,0.40327158],[24391.0,0.5],[24390.0,0.58567238]],[[24397.0,0.09661375],[24398.0,0.5633],[24400.0,0.6806],[24401.0,0.3768],[24402.0,0.1461]]]
["bitfinex","BTCUSD",1660348881140,[[24394.0,0.02128589],[24393.0,0.05655332],[24392.0,0.40327158],[24391.0,0.5],[24390.0,0.58567238]],[[24396.0,0.286985],[24397.0,0.03061375],[24398.0,0.5633],[24399.0,0.3],[24400.0,0.3806]]]
["bitfinex","BTCUSD",1660348881364,[[24395.0,0.02447967],[24393.0,0.05655332],[24392.0,0.40327158],[24391.0,2.38813529],[24390.0,0.58567238]],[[24397.0,0.03061375],[24398.0,0.5633],[24400.0,0.3806],[24405.0,0.83604971],[24406.0,0.19359]]]
["bitfinex","BTCUSD",1660348881600,[[24395.0,0.02447967],[24394.0,0.5],[24393.0,0.05655332],[24392.0,0.40327158],[24390.0,0.54204]],[[24397.0,0.03061375],[24398.0,0.5633],[24400.0,0.3806],[24405.0,0.83604971],[24406.0,0.19359]]]
["bitfinex","BTCUSD",1660348881601,[[24395.0,0.02447967],[24394.0,0.5],[24393.0,0.05655332],[24392.0,0.40327158],[24390.0,0.54204]],[[24397.0,0.06385191],[24398.0,0.5633],[24399.0,0.3],[24400.0,0.3806],[24405.0,0.83604971]]]
["bitfinex","BTCUSD",1660348881824,[[24395.0,0.02447967],[24394.0,0.5],[24393.0,0.05655332],[24392.0,0.40327158],[24391.0,0.14604622]],[[24396.0,0.286985],[24397.0,0.03323816],[24399.0,0.3],[24400.0,0.3806],[24405.0,0.43850871]]]
["bitfinex","BTCUSD",1660348882057,[[24395.0,0.51789434],[24394.0,0.5],[24391.0,0.10253],[24390.0,0.84204],[24389.0,0.843806]],[[24397.0,0.03323816],[24400.0,0.3806],[24402.0,0.7327],[24405.0,0.407459],[24407.0,0.507929]]]
["bitfinex","BTCUSD",1660348882279,[[24396.0,0.4207607],[24395.0,0.63363801],[24394.0,0.5],[24393.0,0.25498851],[24392.0,0.204983]],[[24397.0,0.03323816],[24400.0,0.3806],[24402.0,0.7327],[24405.0,0.407459],[24407.0,0.507929]]]
["bitfinex","BTCUSD",1660348882280,[[24396.0,0.4207607],[24395.0,0.63363801],[24394.0,0.5],[24393.0,0.25498851],[24392.0,0.204983]],[[24397.0,0.03323816],[24399.0,0.3],[24400.0,0.3806],[24402.0,0.5877],[24405.0,0.552459]]]
["bitfinex","BTCUSD",1660348882530,[[24396.0,0.4207607],[24394.0,0.5],[24393.0,0.25498851],[24392.0,0.204983]],[[24397.0,0.03323816],[24399.0,0.3],[24400.0,0.3806],[24402.0,0.5877],[24405.0,0.552459]]]
["bitfinex","BTCUSD",1660348882531,[[24396.0,0.36996606],[24394.0,0.5],[24393.0,0.102522],[24392.0,0.26140492],[24390.0,0.54204]],[[24397.0,0.06656198],[24398.0,0.03467317],[24399.0,0.3],[24400.0,0.5256],[24402.0,0.5877]]]
["bitfinex","BTCUSD",1660348882773,[[24392.0,0.5],[24391.0,0.10253],[24390.0,0.747041],[24389.0,1.32104295],[24387.0,0.4435657]],[[24397.0,0.06656198],[24398.0,0.03467317],[24399.0,0.3],[24400.0,0.5256],[24402.0,0.5877]]]
["bitfinex","BTCUSD",1660348882774,[[24392.0,0.5],[24391.0,0.10253],[24390.0,0.747041],[24389.0,1.32104295],[24387.0,0.4435657]],[[24397.0,0.47483356],[24398.0,0.03467317],[24399.0,0.3],[24400.0,0.5256],[24401.0,0.8106]]]
["bitfinex","BTCUSD",1660348883008,[[24392.0,0.02274351],[24391.0,0.10253],[24390.0,0.21574473],[24389.0,1.177642],[24387.0,0.45634472]],[[24396.0,0.40827158],[24397.0,0.36656198],[24398.0,0.03467317],[24400.0,0.5256],[24401.0,0.3768]]]
["bitfinex","BTCUSD",1660348883273,[[24392.0,0.02274351],[24391.0,0.10253],[24390.0,0.21574473],[24389.0,1.177642],[24387.0,0.45634472]],[[24396.0,0.45588987],[24397.0,0.36656198],[24400.0,0.5256],[24401.0,0.3768],[24405.0,2.85778522]]]
["bitfinex","BTCUSD",1660348883504,[[24392.0,0.02274351],[24391.0,0.147365],[24390.0,0.16],[24389.0,1.22646181],[24387.0,0.410041]],[[24395.0,0.62165817],[24396.0,0.04761829],[24397.0,0.06656198],[24400.0,0.4806],[24401.0,0.3768]]]
["bitfinex","BTCUSD",1660348883733,[[24392.0,0.02274351],[24391.0,0.147365],[24390.0,0.467499],[24389.0,1.2317851],[24388.0,0.01224808]],[[24395.0,0.03467317],[24396.0,0.04761829],[24397.0,0.06656198],[24400.0,0.583084],[24401.0,0.3768]]]
["bitfinex","BTCUSD",1660348883961,[[24392.0,0.02880883],[24391.0,0.147365],[24390.0,0.467499],[24389.0,1.2317851],[24388.0,0.01224808]],[[24395.0,0.03467317],[24396.0,0.07927512],[24397.0,0.03323816],[24399.0,0.3],[24400.0,0.583084]]]
["bitfinex","BTCUSD",1660348884197,[[24392.0,0.00606532],[24391.0,0.147365],[24390.0,0.467499],[24389.0,1.2317851],[24384.0,1.59349324]],[[24395.0,0.04939181],[24396.0,0.37927512],[24397.0,0.03323816],[24400.0,0.583084],[24402.0,1.0215]]]
["bitfinex","BTCUSD",1660348884427,[[24390.0,0.06869948],[24389.0,0.705046],[24388.0,0.205017],[24387.0,0.570041],[24386.0,0.72898362]],[[24394.0,0.3],[24395.0,0.04939181],[24396.0,0.07927512],[24397.0,0.03323816],[24399.0,0.145]]]
["bitfinex","BTCUSD",1660348884689,[[24391.0,0.05487884],[24390.0,0.04622792],[24389.0,0.102542],[24388.0,0.205017],[24387.0,0.16]],[[24394.0,0.3],[24395.0,0.04939181],[24396.0,0.07927512],[24397.0,0.03323816],[24398.0,0.5628]]]
["bitfinex","BTCUSD",1660348884949,[[24391.0,0.02470111],[24387.0,0.102544],[24386.0,0.602551],[24384.0,0.19033094],[24383.0,0.7825247]],[[24393.0,0.32045232],[24394.0,0.70827158],[24395.0,0.04939181],[24396.0,0.22427512],[24397.0,0.13573516]]]
["bitfinex","BTCUSD",1660348885186,[[24389.0,0.02029926],[24387.0,0.102544],[24386.0,0.74812844],[24385.0,0.10252],[24384.0,0.60042594]],[[24392.0,1.186985],[24393.0,0.68547787],[24395.0,0.1082367],[24396.0,0.59757512],[24397.0,0.102497]]]
["bitfinex","BTCUSD",1660348885432,[[24388.0,0.01900338],[24387.0,0.102544],[24386.0,0.54309544],[24385.0,0.10252],[24384.0,0.19033094]],[[24392.0,1.186985],[24393.0,0.68547787],[24395.0,0.1082367],[24396.0,0.59757512],[24397.0,0.102497]]]
["bitfinex","BTCUSD",1660348885433,[[24388.0,0.01900338],[24387.0,0.102544],[24386.0,0.54309544],[24385.0,0.10252],[24384.0,0.19033094]],[[24391.0,0.286985],[24392.0,0.6],[24393.0,0.68547787],[24395.0,0.1082367],[24396.0,0.59757512]]]
["bitfinex","BTCUSD",1660348885656,[[24388.0,0.01900338],[24387.0,0.136744],[24386.0,0.64561044],[24384.0,0.60043294],[24383.0,0.89784326]],[[24393.0,0.4417389],[24395.0,0.1082367],[24396.0,0.45257512],[24398.0,0.9966],[24399.0,1.1944]]]
["bitfinex","BTCUSD",1660348885891,[[24388.0,0.01900338],[24387.0,0.102544],[24386.0,0.54309544],[24384.0,0.70299094],[24383.0,0.82880496]],[[24393.0,0.4417389],[24395.0,0.1082367],[24396.0,0.45257512],[24398.0,0.9966],[24399.0,1.1944]]]
["bitfinex","BTCUSD",1660348886128,[[24388.0,0.01900338],[24387.0,0.205056],[24386.0,0.54309544],[24385.0,0.205036],[24384.0,0.73651564]],[[24393.0,0.4417389],[24394.0,0.01795992],[24395.0,0.1082367],[24396.0,0.45257512],[24398.0,0.9966]]]
["bitfinex","BTCUSD",1660348886354,[[24388.0,0.01900338],[24387.0,0.205056],[24386.0,0.54309544],[24385.0,0.205036],[24384.0,0.73651564]],[[24392.0,0.04262315],[24393.0,0.4417389],[24394.0,0.01795992],[24395.0,0.1082367],[24396.0,0.6733]]]
["bitfinex","BTCUSD",1660348886585,[[24388.0,0.01900338],[24387.0,0.205056],[24386.0,0.54309544],[24385.0,0.205036],[24384.0,0.70299094]],[[24392.0,0.04262315],[24393.0,0.4417389],[24394.0,0.01795992],[24395.0,0.1082367],[24396.0,0.475801]]]
["bitfinex","BTCUSD",1660348886820,[[24388.0,0.01900338],[24387.0,0.205056],[24386.0,0.74812444],[24384.0,0.70299094],[24381.0,2.05934223]],[[24392.0,0.04262315],[24393.0,0.4417389],[24394.0,0.01795992],[24395.0,0.1082367],[24396.0,0.620801]]]
["bitfinex","BTCUSD",1660348887107,[[24390.0,0.102537],[24389.0,0.07556296],[24388.0,0.51078058],[24387.0,0.607564],[24386.0,0.96867476]],[[24393.0,0.4417389],[24394.0,0.01795992],[24395.0,0.1082367],[24396.0,0.620801]]]
["bitfinex","BTCUSD",1660348887108,[[24390.0,0.102537],[24389.0,0.07556296],[24388.0,0.51078058],[24387.0,0.607564],[24386.0,0.96867476]],[[24393.0,0.03346732],[24394.0,0.01795992],[24395.0,0.1082367],[24396.0,0.620801],[24398.0,0.5628]]]
["bitfinex","BTCUSD",1660348887346,[[24390.0,0.17466645],[24389.0,0.102504],[24388.0,0.40827158],[24387.0,0.83304308],[24386.0,0.96282064]],[[24394.0,0.01795992],[24395.0,0.1082367],[24396.0,0.475801],[24398.0,0.5628],[24399.0,0.834965]]]
["bitfinex","BTCUSD",1660348887569,[[24390.0,0.17466645],[24389.0,0.102504],[24388.0,0.61328358],[24387.0,0.32802308],[24386.0,0.96798483]],[[24392.0,0.01904558],[24394.0,0.01795992],[24395.0,0.01471864],[24396.0,0.475801],[24398.0,0.5628]]]
["bitfinex","BTCUSD",1660348887800,[[24390.0,0.17674742],[24389.0,0.102504],[24388.0,0.61328358],[24387.0,0.32802308],[24386.0,0.96798483]],[[24392.0,0.01904558],[24394.0,0.01795992],[24395.0,0.01471864],[24396.0,0.475801],[24398.0,0.5628]]]
["bitfinex","BTCUSD",1660348888017,[[24390.0,0.17466645],[24389.0,0.102504],[24388.0,0.61328358],[24387.0,0.102544],[24386.0,0.96798483]],[[24392.0,0.01904558],[24394.0,0.01795992],[24395.0,0.11722264],[24396.0,0.475801],[24398.0,0.5628]]]
["bitfinex","BTCUSD",1660348888256,[[24390.0,0.17466645],[24389.0,0.102504],[24388.0,0.61328358],[24387.0,0.102544],[24386.0,0.96798483]],[[24392.0,0.01904558],[24394.0,0.01795992],[24395.0,0.11722264],[24396.0,0.3733],[24398.0,0.5628]]]
["bitfinex","BTCUSD",1660348888739,[[24390.0,0.17466645],[24389.0,0.102504],[24388.0,0.61328358],[24387.0,0.102544],[24386.0,0.96798483]],[[24391.0,0.03467317],[24392.0,0.01904558],[24394.0,0.01795992],[24395.0,0.11722264],[24396.0,0.3733]]]
["bitfinex","BTCUSD",1660348888965,[[24389.0,0.03233174],[24388.0,0.61328358],[24387.0,0.102544],[24386.0,0.96320357],[24380.0,3.26890857]],[[24392.0,0.01904558],[24394.0,0.01795992],[24395.0,0.11722264],[24396.0,0.3733],[24398.0,0.90892007]]]
["bitfinex","BTCUSD",1660348889195,[[24390.0,0.05039183],[24389.0,0.03233174],[24388.0,0.61328358],[24387.0,0.102544],[24386.0,0.96320357]],[[24392.0,0.01904558],[24394.0,0.01795992],[24395.0,0.11722264],[24396.0,0.3733],[24398.0,0.90892007]]]
["bitfinex","BTCUSD",1660348889682,[[24390.0,0.15292883],[24389.0,0.03233174],[24388.0,0.61328358],[24387.0,0.102544],[24386.0,0.96320357]],[[24392.0,0.01904558],[24394.0,0.01795992],[24395.0,0.11722264],[24396.0,0.3733],[24398.0,0.90892007]]]
["bitfinex","BTCUSD",1660348889881,[[24390.0,0.1550098],[24389.0,0.03233174],[24388.0,0.61328358],[24387.0,0.102544],[24386.0,0.96320357]],[[24391.0,0.03467317],[24392.0,0.01904558],[24394.0,0.01795992],[24395.0,0.11722264],[24396.0,0.3733]]]
["bitfinex","BTCUSD",1660348890142,[[24390.0,0.15292883],[24389.0,0.03233174],[24388.0,0.61328358],[24387.0,0.102544],[24386.0,0.9533449]],[[24392.0,0.01904558],[24394.0,0.01795992],[24395.0,0.11722264],[24396.0,0.3733],[24411.0,0.24386746]]]
["bitfinex","BTCUSD",1660348890346,[[24390.0,0.15292883],[24389.0,0.03233174],[24388.0,0.61328358],[24387.0,0.102544],[24386.0,0.9533449]],[[24392.0,0.01904558],[24394.0,0.01795992],[24395.0,0.11722264],[24396.0,0.3733],[24397.0,0.102471]]]
["bitfinex","BTCUSD",1660348890558,[[24390.0,0.15292883],[24389.0,0.03233174],[24388.0,0.61328358],[24387.0,0.102544],[24386.0,0.9533449]],[[24392.0,0.01904558],[24394.0,0.01795992],[24395.0,0.11722264],[24396.0,0.3733],[24467.0,0.00438]]]
["bitfinex","BTCUSD",1660348890756,[[24390.0,0.15292883],[24389.0,0.03233174],[24388.0,0.61328358],[24387.0,0.102544],[24386.0,0.9533449]],[[24392.0,0.01904558],[24394.0,0.01795992],[24395.0,0.11722264],[24396.0,0.3733],[24441.0,0.92446544]]]
["bitfinex","BTCUSD",1660348891069,[[24390.0,0.1550098],[24389.0,0.03233174],[24388.0,0.61328358],[24387.0,0.102544],[24386.0,0.9533449]],[[24392.0,0.01904558],[24394.0,0.01795992],[24395.0,0.11722264],[24396.0,0.3733],[24398.0,0.5628]]]
["bitfinex","BTCUSD",1660348891314,[[24390.0,0.25542883],[24389.0,0.5],[24388.0,0.61328358],[24387.0,0.512587],[24386.0,0.410069]],[[24392.0,0.01904558],[24394.0,0.01795992],[24395.0,0.01471864],[24397.0,0.102495],[24398.0,0.5628]]]
["bitfinex","BTCUSD",1660348891562,[[24390.0,0.86120041],[24389.0,0.602539],[24388.0,0.05656494],[24387.0,0.1612],[24386.0,0.0335247]],[[24392.0,0.01904558],[24394.0,0.01795992],[24398.0,0.5628],[24399.0,0.5875],[24401.0,0.102476]]]
["bitfinex","BTCUSD",1660348891798,[[24391.0,0.102496],[24390.0,1.06619741],[24389.0,1.012544],[24388.0,0.05656494],[24387.0,0.3547247]],[[24392.0,0.01904558],[24394.0,0.01795992],[24398.0,0.5628],[24399.0,0.5875],[24401.0,0.204934]]]
["bitfinex","BTCUSD",1660348892057,[[24391.0,0.45537897],[24390.0,1.01580558],[24389.0,0.65932995],[24387.0,0.3547247],[24386.0,0.5379]],[[24392.0,0.01904558],[24394.0,0.01795992],[24398.0,0.5628],[24399.0,0.689986],[24401.0,0.102476]]]
["bitfinex","BTCUSD",1660348892363,[[24391.0,0.56365055],[24390.0,1.017526],[24389.0,0.65178331],[24387.0,0.3212],[24386.0,0.5714247]],[[24392.0,0.01904558],[24394.0,0.01795992],[24398.0,0.5628],[24399.0,0.689986],[24401.0,0.102476]]]
["bitfinex","BTCUSD",1660348892524,[[24391.0,0.86365055],[24390.0,1.017526],[24389.0,0.65178331],[24387.0,0.3212],[24386.0,0.5714247]],[[24392.0,0.01904558],[24394.0,0.01795992],[24398.0,0.5628],[24399.0,0.689986],[24401.0,0.102476]]]
["bitfinex","BTCUSD",1660348892766,[[24391.0,0.56365055],[24390.0,0.717526],[24389.0,0.65178331],[24387.0,0.3212],[24386.0,0.4264247]],[[24392.0,0.01904558],[24394.0,0.01795992],[24398.0,0.5628],[24399.0,0.689986],[24401.0,0.102476]]]
["bitfinex","BTCUSD",1660348892992,[[24391.0,0.56365055],[24390.0,0.717526],[24389.0,0.65178331],[24388.0,0.710025],[24387.0,0.3212]],[[24392.0,0.01904558],[24394.0,0.01795992],[24398.0,0.5628],[24399.0,0.689986],[24401.0,0.204931]]]
["bitfinex","BTCUSD",1660348893914,[[24391.0,0.56365055],[24390.0,0.717526],[24389.0,0.65178331],[24388.0,0.710025],[24387.0,0.3212]],[[24392.0,0.01904558],[24394.0,0.01795992],[24398.0,0.5628],[24399.0,0.102486],[24400.0,0.5256]]]
["bitfinex","BTCUSD",1660348894133,[[24391.0,0.89784255],[24390.0,0.717526],[24389.0,0.65178331],[24388.0,0.710025],[24387.0,0.3547247]],[[24394.0,0.01795992],[24398.0,0.5628],[24399.0,0.102486],[24400.0,0.3806],[24403.0,0.55]]]
["bitfinex","BTCUSD",1660348894368,[[24392.0,0.96548115],[24391.0,0.41035246],[24390.0,0.512529],[24389.0,1.98441534],[24388.0,0.710025]],[[24394.0,0.01795992],[24398.0,0.5628],[24399.0,0.102486],[24400.0,0.3806],[24403.0,0.55]]]
["bitfinex","BTCUSD",1660348894603,[[24392.0,0.88343921],[24391.0,0.41035246],[24390.0,1.100129],[24389.0,1.98441534],[24388.0,0.710025]],[[24394.0,0.01609992],[24398.0,0.5628],[24399.0,0.102486],[24400.0,0.3806],[24403.0,0.55]]]
["bitfinex","BTCUSD",1660348895796,[[24393.0,0.102488],[24392.0,1.08842221],[24391.0,0.41035246],[24390.0,1.100129],[24389.0,1.97746328]],[[24394.0,0.01609992],[24398.0,0.5628],[24399.0,0.102486],[24400.0,0.3806],[24401.0,0.102476]]]
["bitfinex","BTCUSD",1660348896014,[[24393.0,0.102488],[24392.0,0.86299115],[24391.0,0.41035246],[24390.0,1.100129],[24389.0,0.04229225]],[[24394.0,0.01609992],[24398.0,0.5628],[24399.0,0.102486],[24400.0,0.3806],[24401.0,0.102476]]]
["bitfinex","BTCUSD",1660348896975,[[24393.0,0.102488],[24392.0,0.86299115],[24391.0,0.41035246],[24390.0,1.100129],[24389.0,0.04229225]],[[24394.0,0.01609992],[24395.0,0.03467317],[24398.0,0.5628],[24399.0,0.102486],[24400.0,0.3806]]]
["bitfinex","BTCUSD",1660348897416,[[24393.0,0.102488],[24392.0,0.86299115],[24391.0,0.44140247],[24390.0,1.100129],[24389.0,0.04229225]],[[24394.0,0.01609992],[24398.0,0.5628],[24399.0,0.102486],[24400.0,0.3806],[24445.0,0.89126277]]]
["bitfinex","BTCUSD",1660348897622,[[24393.0,0.102488],[24392.0,0.86299115],[24391.0,0.44140247],[24390.0,1.100129],[24389.0,0.04229225]],[[24394.0,0.01609992],[24398.0,0.5628],[24399.0,0.102486],[24400.0,0.3806],[24411.0,0.26386406]]]
["bitfinex","BTCUSD",1660348898016,[[24393.0,0.102488],[24392.0,0.86299115],[24391.0,0.44140247],[24390.0,1.100129],[24389.0,0.04229225]],[[24394.0,0.01609992],[24398.0,0.5628],[24399.0,0.102486],[24400.0,0.3806],[24411.0,0.26406691]]]
["bitfinex","BTCUSD",1660348898223,[[24393.0,0.136673],[24392.0,0.86299115],[24391.0,0.44140247],[24390.0,1.100129],[24389.0,0.04229225]],[[24394.0,0.01609992],[24398.0,0.5628],[24399.0,0.102486],[24400.0,0.3806],[24403.0,0.55]]]
["bitfinex","BTCUSD",1660348898425,[[24393.0,0.102488],[24392.0,0.86299115],[24391.0,0.44140247],[24390.0,1.100129],[24389.0,0.65209225]],[[24394.0,0.01609992],[24398.0,0.5628],[24399.0,0.102486],[24400.0,0.3806],[24403.0,0.55]]]
["bitfinex","BTCUSD",1660348898839,[[24393.0,0.102488],[24392.0,0.86299115],[24391.0,0.44140247],[24390.0,1.100129],[24389.0,0.65209225]],[[24394.0,0.01609992],[24398.0,0.5628],[24399.0,0.102486],[24400.0,0.3806],[24401.0,0.102476]]]
["bitfinex","BTCUSD",1660348899058,[[24393.0,0.102488],[24392.0,0.86299115],[24391.0,0.44140247],[24390.0,1.100129],[24389.0,1.04749225]],[[24394.0,0.01609992],[24398.0,0.5628],[24399.0,0.102486],[24400.0,0.3806],[24401.0,0.204931]]]
["bitfinex","BTCUSD",1660348899292,[[24393.0,0.102488],[24392.0,0.86299115],[24391.0,0.44140247],[24390.0,0.512529],[24389.0,0.65209225]],[[24394.0,0.01609992],[24395.0,0.03467317],[24398.0,0.5628],[24399.0,0.102486],[24400.0,0.3806]]]
["bitfinex","BTCUSD",1660348899540,[[24392.0,0.96548315],[24391.0,0.44140247],[24390.0,0.512529],[24389.0,0.66860309],[24381.0,1.01692035]],[[24394.0,0.01609992],[24395.0,0.03467317],[24398.0,0.5628],[24399.0,0.102486],[24400.0,0.3806]]]
["bitfinex","BTCUSD",1660348899736,[[24392.0,0.96548315],[24391.0,0.44140247],[24390.0,0.512529],[24389.0,0.66860309],[24386.0,0.881327]],[[24394.0,0.01609992],[24398.0,0.5628],[24399.0,0.102486],[24400.0,0.3806],[24435.0,4.6934587]]]
["bitfinex","BTCUSD",1660348900196,[[24392.0,0.96548315],[24391.0,0.44140247],[24390.0,0.512529],[24389.0,0.66860309],[24386.0,1.181327]],[[24394.0,0.01609992],[24398.0,0.5628],[24399.0,0.102486],[24400.0,0.3806],[24411.0,0.26386406]]]
["bitfinex","BTCUSD",1660348900541,[[24393.0,0.102488],[24392.0,0.86299115],[24391.0,0.54393247],[24390.0,0.63545261],[24389.0,1.24485853]],[[24394.0,0.01609992],[24398.0,0.5628],[24399.0,0.102486],[24400.0,0.3806],[24401.0,0.102476]]]
["bitfinex","BTCUSD",1660348900776,[[24393.0,0.102488],[24392.0,0.86299115],[24391.0,0.54393247],[24390.0,0.63545261],[24389.0,1.54485853]],[[24394.0,0.01609992],[24398.0,0.5628],[24399.0,0.102486],[24400.0,0.3806],[24401.0,0.102476]]]
["bitfinex","BTCUSD",1660348901239,[[24393.0,0.205008],[24392.0,0.86299115],[24391.0,0.44140247],[24390.0,0.67906625],[24389.0,1.8048]],[[24398.0,0.5628],[24400.0,0.3806],[24402.0,0.4641],[24403.0,0.507468],[24404.0,0.4358]]]
["bitfinex","BTCUSD",1660348901457,[[24395.0,0.102479],[24394.0,0.239143],[24393.0,0.94295367],[24392.0,0.102527],[24391.0,0.48534911]],[[24398.0,0.5628],[24400.0,0.3806],[24401.0,0.102477],[24402.0,0.4641],[24403.0,0.405]]]
["bitfinex","BTCUSD",1660348901686,[[24396.0,0.00010402],[24395.0,0.102479],[24394.0,0.204962],[24393.0,0.94295367],[24391.0,0.89157362]],[[24398.0,0.09434],[24400.0,0.3806],[24401.0,0.102477],[24402.0,0.373],[24403.0,0.405]]]
["bitfinex","BTCUSD",1660348901911,[[24396.0,0.10261502],[24395.0,0.102479],[24394.0,0.204962],[24393.0,0.64295367],[24391.0,0.90311485]],[[24400.0,0.3806],[24401.0,0.102477],[24402.0,0.373],[24403.0,0.405],[24404.0,0.24559418]]]
["bitfinex","BTCUSD",1660348902144,[[24396.0,0.10261502],[24395.0,0.102479],[24394.0,0.204962],[24393.0,0.64295367],[24391.0,0.90311485]],[[24399.0,0.69525658],[24400.0,0.001],[24401.0,0.102477],[24402.0,0.373],[24403.0,0.405]]]
["bitfinex","BTCUSD",1660348902373,[[24396.0,0.10261502],[24395.0,0.102479],[24394.0,0.204962],[24393.0,0.64295367],[24391.0,0.90311485]],[[24398.0,0.286985],[24399.0,0.40827158],[24400.0,0.001],[24401.0,0.1777993],[24402.0,0.373]]]
["bitfinex","BTCUSD",1660348902631,[[24396.0,0.10261502],[24395.0,0.102479],[24394.0,0.204962],[24393.0,0.64295367],[24392.0,0.409962]],[[24397.0,0.286985],[24399.0,0.44294475],[24400.0,0.001],[24401.0,0.1777993],[24402.0,0.373]]]
["bitfinex","BTCUSD",1660348902858,[[24396.0,0.10261502],[24395.0,0.102479],[24394.0,0.204962],[24393.0,0.64295367],[24392.0,0.409962]],[[24399.0,0.44294475],[24400.0,0.001],[24401.0,0.1777993],[24402.0,0.7764],[24404.0,0.83989418]]]
["bitfinex","BTCUSD",1660348903091,[[24396.0,0.10261502],[24395.0,0.102479],[24394.0,0.204962],[24393.0,0.64295367],[24392.0,0.409962]],[[24398.0,0.33137948],[24399.0,0.40827158],[24400.0,0.001],[24401.0,0.1777993],[24402.0,0.7764]]]
["bitfinex","BTCUSD",1660348903304,[[24396.0,0.10261502],[24395.0,0.102479],[24394.0,0.204962],[24393.0,0.64295367],[24392.0,0.409962]],[[24397.0,0.286985],[24398.0,0.04439448],[24399.0,0.40827158],[24400.0,0.01159088],[24401.0,0.1777993]]]
["bitfinex","BTCUSD",1660348903503,[[24396.0,0.102511],[24394.0,0.307446],[24393.0,0.64295367],[24392.0,0.409962],[24387.0,0.536347]],[[24397.0,0.286985],[24398.0,0.07906765],[24399.0,0.40827158],[24400.0,0.01159088],[24401.0,0.1777993]]]
["bitfinex","BTCUSD",1660348903732,[[24396.0,0.102511],[24395.0,0.00010403],[24394.0,0.307446],[24393.0,0.64295367],[24392.0,0.409962]],[[24397.0,0.286985],[24398.0,0.07906765],[24399.0,0.40827158],[24400.0,0.01159088],[24401.0,0.1777993]]]
["bitfinex","BTCUSD",1660348904221,[[24396.0,0.102511],[24394.0,0.307446],[24393.0,0.64295367],[24392.0,0.409962],[24390.0,1.64895261]],[[24398.0,0.04439448],[24399.0,0.40827158],[24400.0,0.01159088],[24401.0,0.1777993],[24411.0,0.52911706]]]
["bitfinex","BTCUSD",1660348904437,[[24396.0,0.102511],[24394.0,0.307446],[24393.0,0.64295367],[24392.0,0.409962],[24390.0,1.64895261]],[[24397.0,0.286988],[24398.0,0.04439448],[24399.0,0.40827158],[24400.0,0.01159088],[24401.0,0.1777993]]]
["bitfinex","BTCUSD",1660348904596,[[24396.0,0.10261502],[24394.0,0.307446],[24393.0,0.64295367],[24392.0,0.409962],[24390.0,1.64895261]],[[24397.0,0.286988],[24398.0,0.04439448],[24399.0,0.40827158],[24400.0,0.01159088],[24401.0,0.1777993]]]
["bitfinex","BTCUSD",1660348904822,[[24396.0,0.102511],[24394.0,0.307446],[24393.0,0.64295367],[24392.0,0.409962],[24390.0,1.64895261]],[[24397.0,0.286988],[24398.0,0.04439448],[24399.0,0.40827158],[24400.0,0.01159088],[24401.0,0.1777993]]]
["bitfinex","BTCUSD",1660348905172,[[24396.0,0.102511],[24394.0,0.307446],[24393.0,0.64295367],[24392.0,0.409962],[24390.0,1.423492]],[[24397.0,0.286988],[24398.0,0.07409273],[24399.0,0.40827158],[24400.0,0.01159088],[24401.0,0.102477]]]
["bitfinex","BTCUSD",1660348905394,[[24396.0,0.102511],[24394.0,0.307446],[24393.0,0.64295367],[24392.0,0.409962],[24390.0,1.423492]],[[24397.0,0.286988],[24398.0,0.07277273],[24399.0,0.40827158],[24400.0,0.01159088],[24401.0,0.102477]]]
["bitfinex","BTCUSD",1660348905621,[[24394.0,0.102484],[24393.0,0.64295367],[24392.0,0.614942],[24391.0,0.59924485],[24390.0,1.423492]],[[24397.0,0.10716895],[24398.0,0.07277273],[24399.0,0.40827158],[24400.0,0.01159088],[24401.0,0.102477]]]
["bitfinex","BTCUSD",1660348905838,[[24394.0,0.102484],[24393.0,0.64295367],[24391.0,0.59491502],[24390.0,1.261592],[24389.0,1.3498]],[[24397.0,0.10716895],[24398.0,0.07277273],[24399.0,0.40827158],[24400.0,0.01159088],[24401.0,0.102477]]]
["bitfinex","BTCUSD",1660348905839,[[24394.0,0.102484],[24393.0,0.64295367],[24391.0,0.59491502],[24390.0,1.261592],[24389.0,1.3498]],[[24397.0,0.39415695],[24398.0,0.02969825],[24399.0,0.40827158],[24400.0,0.01159088],[24401.0,0.102477]]]
["bitfinex","BTCUSD",1660348906067,[[24394.0,0.102484],[24393.0,0.64295367],[24391.0,0.58861386],[24390.0,1.261592],[24389.0,1.3498]],[[24397.0,0.10716895],[24398.0,0.02969825],[24399.0,0.40827158],[24400.0,0.11407288],[24401.0,0.102477]]]
["bitfinex","BTCUSD",1660348906303,[[24394.0,0.102484],[24393.0,0.14295367],[24392.0,0.20498],[24391.0,0.58861386],[24390.0,1.761592]],[[24397.0,0.10716895],[24398.0,0.02969825],[24399.0,0.40827158],[24400.0,0.11407288],[24401.0,0.602477]]]
["bitfinex","BTCUSD",1660348906789,[[24393.0,0.14295367],[24392.0,0.20498],[24391.0,0.58861386],[24390.0,1.761592],[24383.0,0.749]],[[24397.0,0.10716895],[24398.0,0.02969825],[24399.0,0.40827158],[24400.0,0.69807288],[24401.0,0.602477]]]
["bitfinex","BTCUSD",1660348907028,[[24393.0,0.14295367],[24392.0,0.307468],[24391.0,0.58861386],[24390.0,1.761592],[24383.0,0.83278626]],[[24397.0,0.10716895],[24398.0,0.02969825],[24399.0,0.40827158],[24400.0,0.69807288],[24401.0,0.602477]]]
["bitfinex","BTCUSD",1660348907254,[[24393.0,0.14295367],[24392.0,0.307468],[24391.0,0.58861386],[24390.0,1.761592],[24386.0,0.3361763]],[[24397.0,0.10716895],[24398.0,0.02969825],[24399.0,0.40827158],[24400.0,0.69807288],[24401.0,0.102477]]]
["bitfinex","BTCUSD",1660348907477,[[24393.0,0.14295367],[24392.0,0.307468],[24391.0,0.58861386],[24390.0,1.761592],[24386.0,0.3361763]],[[24397.0,0.17637072],[24398.0,0.02969825],[24399.0,0.40827158],[24400.0,0.69807288],[24401.0,0.102477]]]
["bitfinex","BTCUSD",1660348907702,[[24393.0,0.14295367],[24392.0,0.307468],[24391.0,0.58861386],[24390.0,1.761592],[24386.0,0.3361763]],[[24397.0,0.17637072],[24398.0,0.02969825],[24399.0,0.40827158],[24400.0,0.687482],[24401.0,0.102477]]]
["bitfinex","BTCUSD",1660348907910,[[24393.0,0.14295367],[24392.0,0.307468],[24391.0,0.58861386],[24390.0,1.761592],[24388.0,0.84220654]],[[24397.0,0.14169755],[24398.0,0.02969825],[24399.0,0.40827158],[24400.0,0.687482],[24401.0,0.102477]]]
["bitfinex","BTCUSD",1660348908109,[[24393.0,0.24543967],[24392.0,0.20498],[24391.0,0.58861386],[24390.0,1.461592],[24388.0,0.84220654]],[[24397.0,0.14169755],[24398.0,0.02969825],[24399.0,0.40827158],[24400.0,0.687482],[24401.0,0.102477]]]
["bitfinex","BTCUSD",1660348908110,[[24393.0,0.24543967],[24392.0,0.20498],[24391.0,0.58861386],[24390.0,1.461592],[24388.0,0.84220654]],[[24396.0,0.01335732],[24397.0,0.06920177],[24398.0,0.02969825],[24399.0,0.40827158],[24400.0,0.687482]]]
["bitfinex","BTCUSD",1660348908354,[[24393.0,0.24543967],[24392.0,0.20498],[24391.0,0.58861386],[24390.0,1.461592],[24388.0,0.80868184]],[[24396.0,0.01335732],[24397.0,0.06920177],[24398.0,0.02969825],[24399.0,0.40827158],[24400.0,0.687482]]]
["bitfinex","BTCUSD",1660348908585,[[24393.0,0.24543967],[24392.0,0.20498],[24391.0,0.58861386],[24390.0,1.461592],[24388.0,0.84220654]],[[24397.0,0.06920177],[24398.0,0.02969825],[24399.0,0.40827158],[24400.0,0.687482],[24415.0,0.0177952]]]
["bitfinex","BTCUSD",1660348908814,[[24393.0,0.24543967],[24392.0,0.20498],[24391.0,0.58861386],[24390.0,1.461592],[24388.0,0.84220654]],[[24397.0,0.06920177],[24398.0,0.02969825],[24399.0,0.40827158],[24400.0,0.687482],[24415.0,2.50721085]]]
["bitfinex","BTCUSD",1660348909049,[[24394.0,0.00010402],[24393.0,0.24543967],[24392.0,0.20498],[24391.0,0.58861386],[24390.0,1.461592]],[[24397.0,0.06920177],[24398.0,0.02969825],[24399.0,0.40827158],[24400.0,0.687482],[24415.0,2.50721085]]]
["bitfinex","BTCUSD",1660348909325,[[24394.0,0.00010402],[24393.0,0.24543967],[24392.0,0.20498],[24391.0,0.59049333],[24390.0,1.461592]],[[24397.0,0.06920177],[24398.0,0.02969825],[24399.0,0.40827158],[24400.0,0.687482],[24415.0,2.50721085]]]
["bitfinex","BTCUSD",1660348909544,[[24394.0,0.00010402],[24393.0,0.24543967],[24392.0,0.20498],[24391.0,0.59049333],[24390.0,1.461592]],[[24397.0,0.06920177],[24398.0,0.02969825],[24399.0,0.40827158],[24400.0,0.687482],[24403.0,1.212363]]]
["bitfinex","BTCUSD",1660348909771,[[24394.0,0.00010402],[24393.0,1.04543967],[24392.0,0.20498],[24391.0,2.82731699],[24390.0,0.961592]],[[24397.0,0.06920177],[24398.0,0.02969825],[24399.0,0.40827158],[24400.0,0.687482],[24403.0,0.712363]]]
["bitfinex","BTCUSD",1660348910007,[[24394.0,0.00010402],[24393.0,0.74543967],[24392.0,0.20498],[24391.0,0.59049333],[24390.0,0.961592]],[[24397.0,0.06920177],[24398.0,0.02969825],[24399.0,0.40827158],[24400.0,0.687482],[24403.0,0.712363]]]
["bitfinex","BTCUSD",1660348910235,[[24394.0,0.00010402],[24393.0,0.74543967],[24392.0,0.20498],[24391.0,0.59049333],[24390.0,1.261592]],[[24397.0,0.06920177],[24398.0,0.02969825],[24399.0,0.40827158],[24400.0,0.687482],[24403.0,0.712363]]]
["bitfinex","BTCUSD",1660348910718,[[24394.0,0.4083756],[24393.0,0.64295367],[24392.0,0.20498],[24391.0,0.13358001],[24390.0,1.261592]],[[24397.0,0.06920177],[24398.0,0.02969825],[24400.0,0.687482],[24403.0,0.712363],[24405.0,1.359762]]]
["bitfinex","BTCUSD",1660348910943,[[24394.0,0.5108586],[24393.0,0.84792567],[24392.0,0.15776687],[24391.0,0.44102501],[24390.0,0.8851247]],[[24397.0,0.06920177],[24398.0,0.02969825],[24400.0,0.585],[24402.0,0.7764],[24403.0,0.507467]]]
["bitfinex","BTCUSD",1660348911152,[[24394.0,0.5108586],[24393.0,0.84792567],[24392.0,0.56772487],[24391.0,0.44102501],[24390.0,0.4935247]],[[24397.0,0.06920177],[24398.0,0.02969825],[24400.0,0.585],[24402.0,0.878875],[24403.0,0.507467]]]
["bitfinex","BTCUSD",1660348911355,[[24394.0,0.5108586],[24393.0,0.84792567],[24392.0,0.56772487],[24391.0,0.47454971],[24390.0,0.5102763]],[[24397.0,0.06920177],[24398.0,0.02969825],[24400.0,0.585],[24402.0,0.7764],[24403.0,0.507467]]]
["bitfinex","BTCUSD",1660348911617,[[24394.0,0.5108586],[24393.0,0.84792567],[24392.0,0.56772487],[24391.0,0.47454971],[24390.0,0.8364]],[[24397.0,0.06920177],[24398.0,0.02969825],[24400.0,0.585],[24402.0,0.7764],[24403.0,0.507467]]]
["bitfinex","BTCUSD",1660348911860,[[24394.0,0.5108586],[24393.0,0.84792567],[24392.0,0.56772487],[24391.0,0.47454971],[24390.0,0.8866763]],[[24397.0,0.06920177],[24398.0,0.02969825],[24400.0,0.585],[24402.0,0.7764],[24403.0,0.507467]]]
["bitfinex","BTCUSD",1660348912340,[[24394.0,0.5108586],[24393.0,0.84792567],[24392.0,0.56772487],[24391.0,0.47454971],[24390.0,0.8866763]],[[24397.0,0.06920177],[24398.0,0.02969825],[24400.0,0.585],[24401.0,0.102479],[24402.0,0.7764]]]
["bitfinex","BTCUSD",1660348912581,[[24394.0,0.5108586],[24393.0,0.84792567],[24392.0,0.60124957],[24391.0,0.44102501],[24390.0,0.8866763]],[[24397.0,0.06920177],[24398.0,0.02969825],[24400.0,0.585],[24401.0,0.102479],[24402.0,0.7764]]]
["bitfinex","BTCUSD",1660348913283,[[24394.0,0.5108586],[24393.0,0.84792567],[24392.0,0.60124957],[24391.0,0.44102501],[24390.0,0.8866763]],[[24397.0,0.06759177],[24398.0,0.02969825],[24400.0,0.585],[24401.0,0.102479],[24402.0,0.7764]]]
["bitfinex","BTCUSD",1660348913503,[[24396.0,0.5],[24394.0,0.5108586],[24393.0,0.307492],[24392.0,0.60124957],[24391.0,0.44102501]],[[24397.0,0.06759177],[24398.0,0.02969825],[24400.0,0.585],[24401.0,0.102479],[24402.0,0.7764]]]
["bitfinex","BTCUSD",1660348913728,[[24396.0,0.54439988],[24395.0,0.204992],[24394.0,0.6133376],[24393.0,0.10252],[24392.0,0.49872557]],[[24397.0,0.06759177],[24398.0,0.02969825],[24400.0,0.585],[24401.0,0.102479],[24402.0,0.7764]]]
["bitfinex","BTCUSD",1660348913936,[[24396.0,0.76981155],[24395.0,0.204992],[24394.0,0.6133376],[24393.0,0.10252],[24392.0,0.49872557]],[[24397.0,0.06759177],[24398.0,0.02969825],[24400.0,0.585],[24401.0,0.102479],[24402.0,0.7764]]]
["bitfinex","BTCUSD",1660348914237,[[24396.0,0.54439988],[24395.0,0.204992],[24394.0,0.6133376],[24393.0,0.10252],[24392.0,0.49872557]],[[24397.0,0.06759177],[24398.0,0.02969825],[24400.0,0.585],[24401.0,0.102479],[24402.0,0.7764]]]
["bitfinex","BTCUSD",1660348914451,[[24396.0,0.54439988],[24395.0,0.204992],[24394.0,0.6133376],[24393.0,0.10252],[24392.0,0.46520087]],[[24397.0,0.06759177],[24398.0,0.06437142],[24400.0,0.585],[24401.0,0.102479],[24402.0,0.7764]]]
["bitfinex","BTCUSD",1660348915154,[[24396.0,0.04439988],[24395.0,0.204992],[24394.0,0.6133376],[24393.0,0.60252],[24392.0,0.46520087]],[[24397.0,0.06759177],[24398.0,0.06437142],[24400.0,0.585],[24401.0,0.102479],[24402.0,0.7764]]]
["bitfinex","BTCUSD",1660348915388,[[24396.0,0.04439988],[24395.0,0.102515],[24394.0,0.40827158],[24393.0,0.602486],[24392.0,0.26022187]],[[24397.0,0.08078809],[24398.0,0.06437142],[24400.0,0.687482],[24402.0,0.7764],[24403.0,0.507468]]]
["bitfinex","BTCUSD",1660348915627,[[24396.0,0.04638152],[24395.0,0.102515],[24394.0,0.40827158],[24393.0,0.602486],[24392.0,0.26022187]],[[24397.0,0.08078809],[24398.0,0.06437142],[24400.0,0.687482],[24402.0,0.7764],[24403.0,0.507468]]]
["bitfinex","BTCUSD",1660348915854,[[24396.0,0.04439988],[24395.0,0.102515],[24394.0,0.51075458],[24393.0,0.5],[24392.0,0.05524287]],[[24397.0,0.35457977],[24398.0,0.06437142],[24400.0,0.687482],[24402.0,0.7764],[24403.0,0.712364]]]
["bitfinex","BTCUSD",1660348916084,[[24396.0,0.04439988],[24395.0,0.102515],[24394.0,0.51075458],[24393.0,0.704973],[24392.0,0.05524287]],[[24397.0,0.35457977],[24398.0,0.06437142],[24400.0,0.687482],[24402.0,0.7764],[24403.0,0.712364]]]
["bitfinex","BTCUSD",1660348916555,[[24396.0,0.04439988],[24395.0,0.102515],[24394.0,0.51075458],[24393.0,0.704973],[24392.0,0.05524287]],[[24397.0,0.06759177],[24398.0,0.06437142],[24400.0,0.687482],[24402.0,0.7764],[24403.0,0.712364]]]
["bitfinex","BTCUSD",1660348916811,[[24395.0,0.102515],[24394.0,0.102483],[24393.0,0.204973],[24392.0,0.05524287],[24390.0,0.6935247]],[[24397.0,0.06759177],[24398.0,0.06437142],[24400.0,0.687482],[24402.0,0.7764],[24403.0,0.712364]]]
["bitfinex","BTCUSD",1660348917046,[[24393.0,0.04367108],[24392.0,0.102526],[24391.0,0.03105001],[24390.0,0.71636053],[24389.0,1.3408637]],[[24397.0,0.35457977],[24398.0,0.06437142],[24399.0,0.102487],[24400.0,0.687482],[24401.0,0.204913]]]
["bitfinex","BTCUSD",1660348917279,[[24393.0,0.04367108],[24392.0,0.102526],[24391.0,0.03105001],[24390.0,0.71636053],[24389.0,1.3408637]],[[24396.0,0.30018432],[24397.0,0.06759177],[24398.0,0.06437142],[24399.0,0.102487],[24400.0,0.687482]]]
["bitfinex","BTCUSD",1660348917514,[[24393.0,0.04367108],[24392.0,0.102526],[24391.0,0.03105001],[24390.0,0.71636053],[24389.0,1.3408637]],[[24396.0,0.01319632],[24397.0,0.06759177],[24398.0,0.06437142],[24399.0,0.102487],[24400.0,0.687482]]]
["bitfinex","BTCUSD",1660348917714,[[24393.0,0.04367108],[24392.0,0.102526],[24391.0,0.23603901],[24390.0,0.81889453],[24389.0,1.6483287]],[[24396.0,0.11079794],[24397.0,0.06759177],[24398.0,0.03467317],[24399.0,0.102487],[24400.0,0.789941]]]
["bitfinex","BTCUSD",1660348917928,[[24393.0,0.04367108],[24392.0,0.102526],[24391.0,0.23603901],[24390.0,0.81889453],[24389.0,1.6483287]],[[24396.0,0.11079794],[24397.0,0.06759177],[24399.0,0.102487],[24400.0,0.789941],[24436.0,1.0038981]]]
["bitfinex","BTCUSD",1660348918182,[[24392.0,0.15345771],[24391.0,0.23603901],[24390.0,0.762534],[24389.0,1.67286455],[24388.0,0.8299527]],[[24396.0,0.11079794],[24397.0,0.06759177],[24399.0,0.102487],[24400.0,0.789941],[24403.0,1.748597]]]
["bitfinex","BTCUSD",1660348918456,[[24392.0,0.102526],[24391.0,0.39428646],[24390.0,0.602534],[24389.0,1.019804],[24388.0,0.87363758]],[[24395.0,0.01651934],[24396.0,0.5058732],[24397.0,0.06759177],[24398.0,0.102492],[24400.0,0.789941]]]
["bitfinex","BTCUSD",1660348918693,[[24392.0,0.102526],[24391.0,0.39428646],[24390.0,0.602534],[24389.0,1.019804],[24388.0,0.87363758]],[[24395.0,0.01651934],[24396.0,0.74956023],[24397.0,0.06759177],[24398.0,0.102492],[24400.0,0.789941]]]
["bitfinex","BTCUSD",1660348918892,[[24392.0,0.102526],[24391.0,0.39428646],[24390.0,0.6360587],[24389.0,1.0700803],[24388.0,0.90713476]],[[24395.0,0.01651934],[24396.0,0.74956023],[24397.0,0.06759177],[24398.0,0.102492],[24400.0,0.789941]]]
["bitfinex","BTCUSD",1660348918998,[[24392.0,0.102526],[24391.0,0.39428646],[24390.0,0.6360587],[24389.0,1.0700803],[24388.0,0.90713476]],[[24395.0,0.01651934],[24396.0,0.74956023],[24397.0,0.06759177],[24400.0,0.789941]]]
["bitfinex","BTCUSD",1660348918999,[[24392.0,0.102526],[24391.0,0.08680146],[24390.0,0.6360587],[24389.0,0.0502763],[24388.0,0.90713476]],[[24394.0,0.286988],[24395.0,0.01651934],[24396.0,0.74956023],[24397.0,0.17008677],[24399.0,0.102463]]]
["bitfinex","BTCUSD",1660348919197,[[24392.0,0.104716],[24391.0,0.08680146],[24390.0,0.6360587],[24389.0,0.0502763],[24388.0,0.84011288]],[[24394.0,0.286988],[24395.0,0.01651934],[24396.0,0.74956023],[24397.0,0.17008677],[24399.0,0.102463]]]
["bitfinex","BTCUSD",1660348919425,[[24392.0,0.104716],[24391.0,0.08680146],[24390.0,0.6360587],[24389.0,0.0502763],[24388.0,0.84011288]],[[24394.0,0.286988],[24395.0,0.01651934],[24396.0,0.5058732],[24397.0,0.17008677],[24399.0,0.102463]]]
["bitfinex","BTCUSD",1660348919632,[[24392.0,0.104716],[24391.0,0.08680146],[24390.0,0.6360587],[24389.0,0.0502763],[24388.0,0.84011288]],[[24395.0,0.01651934],[24396.0,0.5058732],[24397.0,0.17008677],[24399.0,0.102463],[24408.0,2.49558694]]]
["bitfinex","BTCUSD",1660348919984,[[24392.0,0.104716],[24391.0,0.08680146],[24390.0,0.7385587],[24389.0,0.2552823],[24388.0,0.90713476]],[[24395.0,0.01651934],[24396.0,0.5058732],[24397.0,0.17008677],[24399.0,0.102463],[24408.0,2.49558694]]]
["bitfinex","BTCUSD",1660348920201,[[24392.0,0.104716],[24391.0,0.08680146],[24390.0,0.7385587],[24389.0,0.2552823],[24388.0,0.90713476]],[[24395.0,0.01651934],[24396.0,0.5058732],[24397.0,0.17008677],[24399.0,0.102463],[24402.0,1.920015]]]
["bitfinex","BTCUSD",1660348920400,[[24392.0,0.104716],[24391.0,0.08680146],[24390.0,0.7385587],[24389.0,0.2552823],[24388.0,0.90713476]],[[24395.0,0.01402129],[24396.0,0.5058732],[24397.0,0.102495],[24399.0,0.102463],[24402.0,1.920015]]]
["bitfinex","BTCUSD",1660348920533,[[24392.0,0.104716],[24391.0,0.08680146],[24390.0,0.7385587],[24389.0,0.2552823],[24388.0,0.84011288]],[[24395.0,0.01402129],[24396.0,0.5058732],[24397.0,0.102495],[24399.0,0.102463],[24402.0,2.16362215]]]
["bitfinex","BTCUSD",1660348920735,[[24392.0,0.104716],[24391.0,0.08680146],[24390.0,0.7385587],[24389.0,0.2552823],[24388.0,0.90713476]],[[24395.0,0.01402129],[24396.0,0.5058732],[24397.0,0.102495],[24399.0,0.102463],[24402.0,2.16362215]]]
["bitfinex","BTCUSD",1660348921010,[[24392.0,0.104716],[24391.0,0.08680146],[24390.0,0.7385587],[24389.0,0.2552823],[24388.0,0.90713476]],[[24395.0,0.30100929],[24396.0,0.5058732],[24397.0,0.102495],[24399.0,0.102463],[24402.0,2.16362215]]]
["bitfinex","BTCUSD",1660348921208,[[24392.0,0.104716],[24391.0,0.08680146],[24390.0,0.7385587],[24389.0,0.2552823],[24388.0,0.90713476]],[[24394.0,0.03467317],[24395.0,0.01402129],[24396.0,0.5058732],[24397.0,0.102495],[24399.0,0.102463]]]
["bitfinex","BTCUSD",1660348921414,[[24392.0,0.104716],[24391.0,0.08680146],[24390.0,0.7385587],[24389.0,0.2552823],[24388.0,0.90713476]],[[24395.0,0.01402129],[24396.0,0.5058732],[24397.0,0.102495],[24399.0,0.102463],[24412.0,0.00020281]]]
["bitfinex","BTCUSD",1660348921639,[[24392.0,0.104716],[24391.0,0.08680146],[24390.0,0.7385587],[24389.0,0.2552823],[24388.0,0.91971054]],[[24395.0,0.01402129],[24396.0,0.5058732],[24397.0,0.102495],[24399.0,0.102463],[24412.0,0.00020281]]]
["bitfinex","BTCUSD",1660348921938,[[24392.0,0.104716],[24391.0,0.08680146],[24390.0,0.7385587],[24389.0,0.2552823],[24388.0,0.91971054]],[[24395.0,0.07626024],[24396.0,0.5058732],[24397.0,0.102495],[24399.0,0.102463],[24401.0,0.145]]]
["bitfinex","BTCUSD",1660348922189,[[24392.0,0.104716],[24391.0,0.22282216],[24390.0,0.807531],[24389.0,0.0502763],[24388.0,0.91971054]],[[24395.0,0.07626024],[24396.0,0.5058732],[24397.0,0.102495],[24400.0,0.687482],[24401.0,0.145]]]
["bitfinex","BTCUSD",1660348922404,[[24392.0,0.104716],[24391.0,0.22282216],[24390.0,0.807531],[24389.0,0.0502763],[24388.0,0.91971054]],[[24395.0,0.11093341],[24396.0,0.5058732],[24397.0,0.102495],[24400.0,0.687482],[24401.0,0.145]]]
["bitfinex","BTCUSD",1660348922826,[[24392.0,0.104716],[24391.0,0.22282216],[24390.0,0.807531],[24389.0,0.0502763],[24388.0,0.91971054]],[[24395.0,0.07626024],[24396.0,0.5058732],[24397.0,0.102495],[24400.0,0.687482],[24401.0,0.145]]]
["bitfinex","BTCUSD",1660348923092,[[24392.0,0.104716],[24391.0,0.22282216],[24390.0,0.807531],[24389.0,0.0502763],[24388.0,0.91971054]],[[24395.0,0.01402129],[24396.0,0.5058732],[24397.0,0.102495],[24400.0,0.994866],[24401.0,0.145]]]
["bitfinex","BTCUSD",1660348923754,[[24392.0,0.104716],[24391.0,0.22282216],[24390.0,0.8578073],[24389.0,0.1192409],[24388.0,0.80900378]],[[24395.0,0.01402129],[24396.0,0.09760162],[24397.0,0.102495],[24400.0,0.994866],[24403.0,0.911897]]]
["bitfinex","BTCUSD",1660348923952,[[24392.0,0.1046208],[24391.0,0.22282216],[24390.0,0.8578073],[24389.0,0.05221902],[24388.0,0.87602566]],[[24395.0,0.01402129],[24396.0,0.09760162],[24397.0,0.102495],[24400.0,0.994866],[24403.0,1.411897]]]
["bitfinex","BTCUSD",1660348924154,[[24392.0,0.1046208],[24391.0,0.22282216],[24390.0,0.807531],[24389.0,0.10249532],[24388.0,0.87602566]],[[24395.0,0.01402129],[24396.0,0.09760162],[24397.0,0.102495],[24400.0,0.994866],[24403.0,1.411897]]]
["bitfinex","BTCUSD",1660348924294,[[24392.0,0.1046208],[24391.0,0.22282216],[24390.0,0.807531],[24389.0,0.10249532],[24388.0,1.17602566]],[[24395.0,0.01402129],[24396.0,0.09760162],[24397.0,0.102495],[24400.0,0.994866],[24403.0,1.411897]]]
["bitfinex","BTCUSD",1660348924518,[[24392.0,0.1046208],[24391.0,0.22282216],[24390.0,0.807531],[24389.0,0.10249532],[24388.0,1.17602566]],[[24395.0,0.01402129],[24396.0,0.09760162],[24397.0,0.102495],[24400.0,0.994866],[24403.0,1.845697]]]
["bitfinex","BTCUSD",1660348925390,[[24392.0,0.1046208],[24391.0,0.18929746],[24390.0,0.8410557],[24389.0,0.10249532],[24388.0,1.17602566]],[[24395.0,0.04869446],[24396.0,0.09760162],[24397.0,0.102495],[24399.0,0.102463],[24400.0,0.892404]]]
["bitfinex","BTCUSD",1660348925656,[[24392.0,0.1046208],[24391.0,0.18929746],[24390.0,0.8410557],[24389.0,0.10249532],[24388.0,1.17602566]],[[24395.0,0.01402129],[24396.0,0.09760162],[24397.0,0.102495],[24399.0,0.102463],[24400.0,0.892404]]]
["bitfinex","BTCUSD",1660348925857,[[24392.0,0.1046208],[24391.0,0.18929746],[24390.0,0.8410557],[24389.0,0.10249532],[24388.0,1.10900378]],[[24395.0,0.30100929],[24396.0,0.09760162],[24397.0,0.102495],[24399.0,0.102463],[24400.0,0.892404]]]
["bitfinex","BTCUSD",1660348926115,[[24392.0,0.1046208],[24391.0,0.22282216],[24390.0,0.807531],[24389.0,0.10249532],[24388.0,1.17602566]],[[24394.0,0.286988],[24395.0,0.01402129],[24396.0,0.09760162],[24397.0,0.102495],[24400.0,0.992404]]]
["bitfinex","BTCUSD",1660348926347,[[24392.0,0.1046208],[24391.0,0.18929746],[24390.0,0.8410557],[24389.0,0.10249532],[24388.0,1.17602566]],[[24395.0,0.01402129],[24396.0,0.09760162],[24397.0,0.102495],[24400.0,0.992404],[24402.0,3.50460551]]]
["bitfinex","BTCUSD",1660348926476,[[24392.0,0.1046208],[24391.0,0.18929746],[24390.0,0.8410557],[24389.0,0.10249532],[24388.0,1.17602566]],[[24395.0,0.01402129],[24396.0,0.09760162],[24397.0,0.102495],[24400.0,1.094863],[24402.0,3.50460551]]]
["bitfinex","BTCUSD",1660348926708,[[24392.0,0.1046208],[24391.0,0.18929746],[24390.0,0.8410557],[24389.0,0.10249532],[24388.0,1.17602566]],[[24395.0,0.01402129],[24396.0,0.09760162],[24397.0,0.102495],[24400.0,0.787482],[24402.0,1.536121]]]
["bitfinex","BTCUSD",1660348926920,[[24392.0,0.1046208],[24391.0,0.18929746],[24390.0,0.8410557],[24389.0,0.10249532],[24388.0,1.17602566]],[[24395.0,0.01402129],[24396.0,0.09760162],[24397.0,0.102495],[24400.0,0.889941],[24402.0,1.331215]]]
["bitfinex","BTCUSD",1660348927946,[[24392.0,0.1046208],[24391.0,0.22282216],[24390.0,0.8578073],[24389.0,0.05221902],[24388.0,1.17602566]],[[24395.0,0.01402129],[24396.0,0.09760162],[24397.0,0.102495],[24400.0,0.889941],[24401.0,0.204912]]]
["bitfinex","BTCUSD",1660348928359,[[24392.0,0.1046208],[24391.0,0.18929746],[24390.0,0.8410557],[24389.0,0.10249532],[24388.0,1.17602566]],[[24395.0,0.01402129],[24396.0,0.09760162],[24397.0,0.102495],[24400.0,0.889941],[24401.0,0.204912]]]
["bitfinex","BTCUSD",1660348928783,[[24392.0,0.1046208],[24391.0,0.22282216],[24390.0,0.807531],[24389.0,0.0502763],[24388.0,1.17602566]],[[24395.0,0.01402129],[24396.0,0.09760162],[24397.0,0.102495],[24400.0,0.889941],[24401.0,0.204912]]]
["bitfinex","BTCUSD",1660348928987,[[24392.0,0.1046208],[24391.0,0.22282216],[24390.0,0.807531],[24389.0,0.09908122],[24388.0,1.17602566]],[[24395.0,0.04869446],[24396.0,0.09760162],[24397.0,0.102495],[24400.0,0.889941],[24401.0,0.204912]]]
["bitfinex","BTCUSD",1660348929186,[[24392.0,0.1046208],[24391.0,0.18929746],[24390.0,0.8410557],[24389.0,0.09908122],[24388.0,1.17602566]],[[24395.0,0.01402129],[24396.0,0.09760162],[24397.0,0.102495],[24400.0,0.889941],[24401.0,0.204912]]]
["bitfinex","BTCUSD",1660348929554,[[24392.0,0.1046208],[24391.0,0.22282216],[24390.0,0.807531],[24389.0,0.09908122],[24388.0,1.17602566]],[[24395.0,0.01067129],[24396.0,0.09760162],[24397.0,0.102495],[24400.0,0.889941],[24401.0,0.204912]]]
["bitfinex","BTCUSD",1660348929678,[[24392.0,0.11647437],[24391.0,0.22282216],[24390.0,0.807531],[24389.0,0.09908122],[24388.0,1.17602566]],[[24395.0,0.01067129],[24396.0,0.09760162],[24397.0,0.102495],[24400.0,0.889941],[24401.0,0.204912]]]
["bitfinex","BTCUSD",1660348930185,[[24392.0,0.11647437],[24391.0,0.22282216],[24390.0,0.8578073],[24389.0,0.04880492],[24388.0,1.17602566]],[[24395.0,0.01067129],[24396.0,0.09760162],[24397.0,0.102495],[24400.0,0.889941],[24401.0,0.204912]]]
["bitfinex","BTCUSD",1660348930427,[[24392.0,0.11647437],[24391.0,0.22282216],[24390.0,0.807531],[24389.0,0.09908122],[24388.0,1.17602566]],[[24395.0,0.03174808],[24396.0,0.09760162],[24397.0,0.102495],[24400.0,0.889941],[24401.0,0.204912]]]
["bitfinex","BTCUSD",1660348930658,[[24392.0,0.01185357],[24391.0,0.08680146],[24390.0,0.6360587],[24389.0,0.14892281],[24388.0,0.65426608]],[[24394.0,0.02944293],[24395.0,0.06642125],[24396.0,0.152499],[24397.0,0.102495],[24400.0,0.685]]]
["bitfinex","BTCUSD",1660348930874,[[24392.0,0.01185357],[24391.0,0.05575145],[24389.0,0.0335247],[24388.0,0.488908],[24387.0,1.0353213]],[[24394.0,0.27316492],[24395.0,0.06642125],[24396.0,0.05],[24397.0,0.102495],[24399.0,0.3]]]
["bitfinex","BTCUSD",1660348931087,[[24392.0,0.01151686],[24390.0,0.05655755],[24388.0,0.5224327],[24387.0,1.0353213],[24380.0,1.45007174]],[[24393.0,0.286988],[24394.0,0.27316492],[24395.0,0.06642125],[24396.0,0.05],[24397.0,0.102495]]]
["bitfinex","BTCUSD",1660348931304,[[24392.0,0.01151686],[24390.0,0.05655755],[24389.0,0.102541],[24388.0,0.07583936],[24387.0,0.9327763]],[[24393.0,0.06054974],[24394.0,0.27316492],[24395.0,0.16892525],[24396.0,0.152477],[24397.0,0.307442]]]
["bitfinex","BTCUSD",1660348931529,[[24392.0,0.01151686],[24390.0,0.05655755],[24389.0,0.102541],[24388.0,0.07583936],[24387.0,0.9327763]],[[24393.0,0.06054974],[24394.0,0.02944293],[24395.0,0.16892525],[24396.0,0.152477],[24397.0,0.307442]]]
["bitfinex","BTCUSD",1660348931750,[[24392.0,0.01151686],[24390.0,0.05655755],[24389.0,0.102541],[24388.0,0.07583936],[24387.0,0.9327763]],[[24393.0,0.37608313],[24394.0,0.02944293],[24395.0,0.15825396],[24396.0,0.710277],[24397.0,0.307442]]]
["bitfinex","BTCUSD",1660348932022,[[24387.0,0.0335247]],[[24393.0,0.37608313],[24394.0,0.02944293],[24395.0,0.15825396],[24396.0,0.710277]]]
["bitfinex","BTCUSD",1660348932023,[[24387.0,0.0335247],[24386.0,0.19353742],[24385.0,0.749],[24384.0,0.85987482],[24383.0,0.43319023]],[[24393.0,0.93684271],[24394.0,0.58060396],[24395.0,0.15825396],[24396.0,1.017708],[24398.0,1.8756]]]
["bitfinex","BTCUSD",1660348932230,[[24385.0,0.8044474],[24384.0,0.06385564],[24383.0,0.3128423],[24382.0,0.11050926],[24381.0,1.499954]],[[24391.0,0.145],[24392.0,0.69525958],[24393.0,0.24960813],[24394.0,0.27312696],[24395.0,0.02107679]]]
["bitfinex","BTCUSD",1660348932462,[[24385.0,0.8044474],[24384.0,0.06385564],[24383.0,0.1528063],[24382.0,0.11050926],[24381.0,1.705027]],[[24390.0,0.08402596],[24391.0,0.55327158],[24392.0,0.102493],[24393.0,1.21948813],[24394.0,0.27312696]]]
["bitfinex","BTCUSD",1660348932693,[[24385.0,0.749],[24384.0,0.22599279],[24383.0,0.0502763],[24382.0,0.102533],[24381.0,1.36189488]],[[24390.0,0.18655096],[24391.0,0.65576958],[24392.0,0.204989],[24393.0,0.91199513],[24394.0,0.68307896]]]
["bitfinex","BTCUSD",1660348932923,[[24385.0,0.749],[24384.0,0.10543469],[24383.0,0.0502763],[24381.0,1.36189488],[24380.0,1.9280403]],[[24390.0,0.59482254],[24391.0,0.247498],[24392.0,0.762789],[24393.0,0.91199513],[24394.0,0.68307896]]]
["bitfinex","BTCUSD",1660348933140,[[24385.0,0.749],[24384.0,0.12116245],[24382.0,0.0502763],[24381.0,1.36192888],[24380.0,1.8254643]],[[24389.0,0.40827158],[24390.0,0.28905196],[24391.0,0.349996],[24392.0,0.5578],[24393.0,1.62196213]]]
["bitfinex","BTCUSD",1660348933419,[[24385.0,0.749],[24384.0,0.06385564],[24383.0,0.05072799],[24382.0,0.0502763],[24381.0,1.25939088]],[[24388.0,0.09600293],[24389.0,0.40827158],[24390.0,0.18655096],[24391.0,0.452518],[24392.0,0.660296]]]
["bitfinex","BTCUSD",1660348933664,[[24385.0,0.749],[24384.0,0.03033094],[24383.0,0.08425269],[24382.0,0.0502763],[24381.0,1.25939088]],[[24388.0,0.09600293],[24389.0,0.40827158],[24390.0,0.18655096],[24391.0,0.452518],[24392.0,0.5578]]]
["bitfinex","BTCUSD",1660348933906,[[24385.0,0.749],[24383.0,0.0335247],[24382.0,0.0502763],[24381.0,1.25130591],[24380.0,1.40225522]],[[24388.0,0.57049924],[24390.0,0.08402596],[24391.0,0.247522],[24392.0,0.5578],[24393.0,1.56396213]]]
["bitfinex","BTCUSD",1660348934132,[[24385.0,0.749],[24383.0,0.11097708],[24382.0,0.0502763],[24381.0,1.192369],[24380.0,1.34670535]],[[24388.0,0.54716948],[24390.0,0.18652696],[24391.0,0.452518],[24392.0,0.5578],[24393.0,1.56396213]]]
["bitfinex","BTCUSD",1660348934605,[[24383.0,0.11097708],[24381.0,1.2426453],[24380.0,1.44924735],[24378.0,1.181586],[24374.0,0.57283977]],[[24387.0,0.286988],[24388.0,0.54716948],[24390.0,0.18652696],[24391.0,0.452518],[24392.0,0.5578]]]
["bitfinex","BTCUSD",1660348934856,[[24383.0,0.06501019],[24381.0,0.0502763],[24380.0,0.79102188],[24379.0,0.05233176],[24378.0,1.65278626]],[[24387.0,0.49754805],[24388.0,0.2414319],[24390.0,0.51782596],[24391.0,0.555015],[24392.0,0.5578]]]
["bitfinex","BTCUSD",1660348935088,[[24380.0,0.7575247],[24379.0,0.0502763],[24378.0,0.749],[24377.0,1.76622188],[24376.0,0.58378626]],[[24386.0,0.84025958],[24387.0,0.18927647],[24388.0,0.6752319],[24390.0,0.08402596],[24391.0,0.970018]]]
["bitfinex","BTCUSD",1660348935326,[[24380.0,0.7575247],[24379.0,0.0502763],[24378.0,0.749],[24377.0,1.76622188],[24376.0,0.64371236]],[[24385.0,0.69525958],[24386.0,0.268898],[24387.0,0.13927647],[24388.0,0.60255873],[24390.0,0.48652996]]]
["bitfinex","BTCUSD",1660348935565,[[24380.0,0.7575247],[24379.0,0.0502763],[24378.0,0.749],[24377.0,1.76622188],[24376.0,0.64371236]],[[24384.0,0.40827158],[24385.0,0.24378694],[24386.0,0.218898],[24387.0,0.08927647],[24388.0,0.60255873]]]
["bitfinex","BTCUSD",1660348935786,[[24381.0,0.0335247],[24380.0,0.724],[24379.0,0.0502763],[24378.0,0.81602188],[24377.0,1.78298626]],[[24382.0,0.145],[24383.0,0.03467317],[24384.0,0.40827158],[24385.0,0.24378694],[24386.0,0.11858989]]]
["bitfinex","BTCUSD",1660348936030,[[24380.0,0.7575247],[24379.0,0.0502763],[24378.0,0.81602188],[24377.0,1.6992],[24376.0,0.64371236]],[[24382.0,0.20379448],[24383.0,0.03467317],[24384.0,0.40827158],[24385.0,0.24378694],[24386.0,0.11858989]]]
["bitfinex","BTCUSD",1660348936258,[[24380.0,0.7575247],[24379.0,0.0502763],[24378.0,0.81602188],[24377.0,1.6992],[24376.0,0.64371236]],[[24382.0,0.20379448],[24383.0,0.03467317],[24384.0,0.44627158],[24385.0,0.24378694],[24386.0,0.11858989]]]
["bitfinex","BTCUSD",1660348936496,[[24380.0,0.7575247],[24379.0,0.0502763],[24378.0,0.749],[24377.0,1.76622188],[24376.0,0.64371236]],[[24382.0,0.05879448],[24384.0,0.44627158],[24385.0,0.38878694],[24386.0,0.11858989],[24389.0,2.03266837]]]
["bitfinex","BTCUSD",1660348936722,[[24380.0,0.7575247],[24379.0,0.5502763],[24378.0,0.749],[24377.0,1.76622188],[24376.0,0.14371236]],[[24382.0,0.05879448],[24384.0,0.44627158],[24385.0,0.38878694],[24386.0,0.11858989],[24387.0,0.68547647]]]
["bitfinex","BTCUSD",1660348936941,[[24380.0,0.724],[24379.0,0.5],[24378.0,0.749],[24377.0,1.6992],[24376.0,0.0934508]],[[24382.0,0.05879448],[24384.0,0.44627158],[24385.0,0.38878694],[24386.0,0.11858989],[24387.0,0.68547647]]]
["bitfinex","BTCUSD",1660348937416,[[24380.0,0.724],[24379.0,0.5],[24378.0,0.749],[24377.0,1.6992],[24376.0,0.0934508]],[[24382.0,0.09346765],[24383.0,0.03424456],[24384.0,0.44627158],[24385.0,0.38878694],[24386.0,0.22113289]]]
["bitfinex","BTCUSD",1660348937420,[[24380.0,0.724],[24379.0,0.5],[24378.0,0.749],[24377.0,1.6992],[24376.0,0.0934508]],[[24382.0,0.05879448],[24383.0,0.03424456],[24384.0,0.44627158],[24385.0,0.38878694],[24386.0,0.22113289]]]
["bitfinex","BTCUSD",1660348937664,[[24380.0,0.724],[24379.0,0.5],[24378.0,0.749],[24377.0,1.6992],[24376.0,0.0934508]],[[24382.0,0.05879448],[24383.0,0.03424456],[24384.0,0.40827158],[24385.0,0.145],[24386.0,0.11858989]]]
["bitfinex","BTCUSD",1660348937902,[[24380.0,0.724],[24378.0,0.74906657],[24377.0,2.1992],[24376.0,0.0599261],[24375.0,0.8852247]],[[24382.0,0.05879448],[24383.0,0.03424456],[24384.0,0.40827158],[24385.0,0.247549],[24386.0,0.11858989]]]
["bitfinex","BTCUSD",1660348938125,[[24380.0,0.724],[24378.0,0.74906657],[24377.0,2.1992],[24376.0,0.0599261],[24375.0,0.8852247]],[[24382.0,0.10179448],[24383.0,0.03424456],[24384.0,0.40827158],[24385.0,0.247549],[24386.0,0.22110789]]]
["bitfinex","BTCUSD",1660348938342,[[24380.0,0.724],[24378.0,0.74906657],[24377.0,2.1992],[24376.0,0.0599261],[24375.0,0.9877877]],[[24382.0,0.10179448],[24383.0,0.13679856],[24384.0,0.40827158],[24385.0,0.350072],[24386.0,0.11858989]]]
["bitfinex","BTCUSD",1660348938814,[[24380.0,0.724],[24378.0,0.749],[24377.0,2.1992],[24376.0,0.0599261],[24375.0,0.9877877]],[[24381.0,0.01797986],[24382.0,0.10179448],[24383.0,0.13679856],[24384.0,0.40827158],[24385.0,0.350072]]]
["bitfinex","BTCUSD",1660348939313,[[24380.0,0.724],[24379.0,0.03142217],[24378.0,0.749],[24377.0,2.1992],[24376.0,0.0599261]],[[24381.0,0.05265303],[24382.0,0.13429125],[24383.0,0.13679856],[24384.0,0.40827158],[24385.0,0.350072]]]
["bitfinex","BTCUSD",1660348939537,[[24380.0,0.724],[24379.0,0.03142217],[24378.0,0.749],[24377.0,2.1992],[24376.0,0.1625181]],[[24381.0,0.05265303],[24382.0,0.09129125],[24383.0,0.13679856],[24384.0,0.51079758],[24385.0,0.247549]]]
["bitfinex","BTCUSD",1660348939752,[[24380.0,0.724],[24379.0,0.03142217],[24378.0,0.749],[24377.0,2.1992],[24376.0,0.1625181]],[[24381.0,0.01677986],[24382.0,0.09129125],[24383.0,0.13679856],[24384.0,0.51079758],[24385.0,0.452596]]]
["bitfinex","BTCUSD",1660348940209,[[24380.0,0.724],[24378.0,0.749],[24377.0,1.6992],[24376.0,0.102592],[24375.0,0.5403]],[[24381.0,0.07218897],[24382.0,0.23629125],[24383.0,0.102554],[24384.0,0.40827158],[24385.0,0.102549]]]
["bitfinex","BTCUSD",1660348940449,[[24380.0,0.724],[24378.0,0.749],[24377.0,1.099],[24374.0,1.02372387],[24373.0,0.6066247]],[[24381.0,0.07218897],[24382.0,0.23629125],[24383.0,0.102554],[24384.0,0.40827158]]]
["bitfinex","BTCUSD",1660348940450,[[24380.0,0.724],[24378.0,0.749],[24377.0,1.099],[24374.0,1.02372387],[24373.0,0.6066247]],[[24381.0,0.48046055],[24382.0,0.28629125],[24383.0,0.102554],[24384.0,0.102552],[24386.0,1.66152897]]]
["bitfinex","BTCUSD",1660348940664,[[24380.0,0.724],[24378.0,0.749],[24377.0,1.099],[24374.0,0.65112387],[24373.0,0.6066247]],[[24381.0,0.48046055],[24382.0,0.28629125],[24383.0,0.102554],[24384.0,0.102552],[24386.0,1.66152897]]]
["bitfinex","BTCUSD",1660348940665,[[24380.0,0.724],[24378.0,0.749],[24377.0,1.099],[24374.0,0.65112387],[24373.0,0.6066247]],[[24381.0,0.80212172],[24382.0,0.28629125],[24383.0,0.102554],[24384.0,0.102552],[24386.0,1.66152897]]]
["bitfinex","BTCUSD",1660348940892,[[24380.0,0.724],[24378.0,0.749],[24377.0,1.099],[24374.0,0.65112387],[24373.0,0.5731]],[[24381.0,0.80212172],[24382.0,0.54389825],[24383.0,0.102554],[24384.0,0.512667],[24386.0,1.16152897]]]
["bitfinex","BTCUSD",1660348941140,[[24378.0,0.749],[24377.0,1.099],[24374.0,0.65112387],[24373.0,0.6066247],[24372.0,2.72522571]],[[24381.0,1.00724472],[24382.0,0.54389825],[24384.0,0.410115],[24386.0,1.16152897],[24420.0,4.71117419]]]
["bitfinex","BTCUSD",1660348941413,[[24378.0,0.749],[24374.0,0.04852387],[24373.0,0.01],[24372.0,1.63254777],[24371.0,0.1332]],[[24380.0,1.10337144],[24381.0,0.86706814],[24382.0,0.09129125],[24383.0,0.5],[24384.0,0.410115]]]
["bitfinex","BTCUSD",1660348941650,[[24374.0,0.001],[24373.0,0.06489655],[24372.0,0.03141207],[24371.0,0.1332],[24370.0,0.15658687]],[[24377.0,0.145],[24379.0,0.97754402],[24380.0,0.35009986],[24381.0,0.77211114],[24382.0,0.05879448]]]
["bitfinex","BTCUSD",1660348941891,[[24374.0,0.001],[24373.0,0.06489655],[24372.0,0.03160071],[24370.0,0.08478287],[24369.0,1.8646]],[[24377.0,0.145],[24379.0,0.89563302],[24380.0,0.24755686],[24381.0,0.48235497],[24382.0,1.01359448]]]
["bitfinex","BTCUSD",1660348942124,[[24374.0,0.00110774],[24373.0,0.06489655],[24372.0,0.03160071],[24370.0,0.15658687],[24369.0,1.89538]],[[24379.0,1.04063302],[24380.0,0.14755686],[24381.0,0.48235497],[24382.0,1.01359448],[24385.0,0.5]]]
["bitfinex","BTCUSD",1660348942352,[[24374.0,0.001],[24373.0,0.06489655],[24372.0,0.03160071],[24370.0,0.05580621],[24369.0,2.069775]],[[24378.0,0.4936023],[24379.0,0.98808202],[24380.0,0.14755686],[24381.0,0.48235497],[24382.0,3.47515723]]]
["bitfinex","BTCUSD",1660348942581,[[24374.0,0.001],[24373.0,0.01],[24372.0,0.04630688],[24370.0,0.104616],[24369.0,2.069775]],[[24377.0,0.286988],[24378.0,0.66488588],[24379.0,0.57981044],[24380.0,0.14755686],[24381.0,0.48235497]]]
["bitfinex","BTCUSD",1660348942830,[[24374.0,0.001],[24373.0,0.01],[24372.0,0.04611824],[24370.0,0.104616],[24369.0,1.39903121]],[[24376.0,0.38957],[24378.0,0.75988588],[24379.0,0.33224144],[24380.0,0.14755686],[24381.0,0.48235497]]]
["bitfinex","BTCUSD",1660348943072,[[24369.0,1.29497845],[24368.0,0.648627],[24367.0,1.202376],[24365.0,0.9598247],[24361.0,1.10604708]],[[24375.0,0.386988],[24376.0,0.13725517],[24378.0,0.75988588],[24379.0,0.28224144],[24380.0,0.14755686]]]
["bitfinex","BTCUSD",1660348943305,[[24371.0,0.00019433],[24370.0,0.47472731],[24369.0,1.3355682],[24368.0,0.648627],[24367.0,1.202376]],[[24375.0,0.1],[24376.0,0.3811211],[24377.0,0.03579432],[24378.0,0.75988588],[24379.0,0.28224144]]]
["bitfinex","BTCUSD",1660348943532,[[24372.0,0.04086905],[24371.0,0.40846591],[24370.0,0.00935249],[24369.0,1.3355682],[24368.0,0.648627]],[[24375.0,0.15169154],[24376.0,0.3811211],[24377.0,0.03579432],[24378.0,0.75988588],[24379.0,0.28224144]]]
["bitfinex","BTCUSD",1660348943760,[[24372.0,0.0407613],[24371.0,0.40846591],[24370.0,0.11196849],[24369.0,1.4073732],[24368.0,0.679407]],[[24374.0,0.286988],[24376.0,0.13725517],[24377.0,0.03579432],[24378.0,0.75988588],[24379.0,0.28224144]]]
["bitfinex","BTCUSD",1660348944017,[[24373.0,0.5442635],[24371.0,0.43923591],[24370.0,0.31713549],[24369.0,0.5996132],[24368.0,0.956361]],[[24377.0,0.03579432],[24378.0,0.51084258],[24379.0,0.07714644],[24380.0,0.25012186],[24383.0,1.0163]]]
["bitfinex","BTCUSD",1660348944255,[[24376.0,1.0128],[24375.0,0.145],[24374.0,0.74367758],[24373.0,1.095986],[24372.0,0.10276611]],[[24389.0,0.3906],[24391.0,0.59713028],[24393.0,0.17575],[24394.0,1.68223764],[24395.0,2.84669315]]]
["bitfinex","BTCUSD",1660348944492,[[24377.0,0.40827158],[24376.0,1.277841],[24375.0,0.93265339],[24374.0,0.31084378],[24373.0,0.69529]],[[24389.0,0.3906],[24391.0,0.59713028],[24393.0,0.17575],[24394.0,1.68223764],[24395.0,2.84669315]]]
["bitfinex","BTCUSD",1660348944493,[[24377.0,0.40827158],[24376.0,1.277841],[24375.0,0.93265339],[24374.0,0.31084378],[24373.0,0.69529]],[[24387.0,0.145],[24388.0,1.27375958],[24389.0,0.3906],[24391.0,0.994595],[24393.0,0.12555]]]
["bitfinex","BTCUSD",1660348944716,[[24377.0,0.51082458],[24376.0,1.257414],[24375.0,1.30562239],[24374.0,0.34161378],[24373.0,0.285]],[[24388.0,1.27375958],[24389.0,0.3906],[24391.0,0.994595],[24393.0,0.12555]]]
["bitfinex","BTCUSD",1660348944717,[[24377.0,0.51082458],[24376.0,1.257414],[24375.0,1.30562239],[24374.0,0.34161378],[24373.0,0.285]],[[24386.0,0.40827158],[24388.0,1.00638393],[24389.0,0.595614],[24391.0,0.994595],[24392.0,0.909975]]]
["bitfinex","BTCUSD",1660348945122,[[24379.0,0.5],[24378.0,0.40827158],[24377.0,0.102553],[24376.0,0.757414],[24375.0,1.30562239]],[[24386.0,0.51081458],[24388.0,1.00638393],[24389.0,0.595614],[24391.0,0.994595],[24392.0,0.909975]]]
["bitfinex","BTCUSD",1660348945393,[[24379.0,0.5],[24378.0,0.40827158],[24377.0,0.102553],[24376.0,0.757414],[24375.0,1.30562239]],[[24385.0,0.74634104],[24386.0,0.102543],[24388.0,0.76256],[24389.0,0.595614],[24390.0,0.4338]]]
["bitfinex","BTCUSD",1660348945611,[[24379.0,0.602581],[24378.0,0.51082058],[24377.0,0.205107],[24376.0,0.63559536],[24375.0,1.258939]],[[24385.0,0.05108146],[24386.0,0.40827158],[24388.0,0.720095],[24389.0,0.595614],[24390.0,0.4338]]]
["bitfinex","BTCUSD",1660348945853,[[24379.0,0.705128],[24378.0,0.51082058],[24377.0,0.205107],[24376.0,0.63559536],[24375.0,1.258939]],[[24385.0,0.05108146],[24386.0,0.40827158],[24388.0,0.720095],[24389.0,0.595614]]]
["bitfinex","BTCUSD",1660348945854,[[24379.0,0.705128],[24378.0,0.40827158],[24377.0,0.205107],[24376.0,1.04582336],[24375.0,1.07433069]],[[24385.0,0.05108146],[24386.0,0.40827158],[24388.0,0.720095],[24389.0,0.493105],[24391.0,1.0184]]]
["bitfinex","BTCUSD",1660348946338,[[24379.0,0.705128],[24378.0,0.61337158],[24376.0,1.04582336],[24375.0,1.07433069],[24364.0,2.0831]],[[24385.0,0.10008146],[24386.0,0.40827158],[24388.0,0.720095],[24389.0,0.493105],[24391.0,1.0184]]]
["bitfinex","BTCUSD",1660348946339,[[24379.0,0.705128],[24378.0,0.61337158],[24376.0,1.04582336],[24375.0,1.07433069],[24364.0,2.0831]],[[24385.0,0.10008146],[24386.0,0.40827158],[24388.0,0.720095],[24389.0,0.493105],[24390.0,0.102523]]]
["bitfinex","BTCUSD",1660348946551,[[24379.0,0.705128],[24378.0,0.61337158],[24376.0,1.04031938],[24375.0,1.07433069],[24373.0,1.6143]],[[24385.0,0.049],[24386.0,0.40827158],[24388.0,0.720095],[24389.0,0.493105],[24390.0,0.102523]]]
["bitfinex","BTCUSD",1660348946772,[[24379.0,0.705128],[24378.0,0.71595958],[24376.0,1.04031938],[24375.0,1.07433069],[24373.0,1.6143]],[[24385.0,0.049],[24386.0,0.40827158],[24388.0,0.720095],[24389.0,0.493105],[24390.0,0.102523]]]
["bitfinex","BTCUSD",1660348947010,[[24379.0,0.705128],[24378.0,0.71595958],[24376.0,1.04031938],[24375.0,1.07433069],[24373.0,1.6143]],[[24385.0,0.049],[24386.0,0.40827158],[24387.0,0.102538],[24388.0,1.00276],[24389.0,0.493105]]]
["bitfinex","BTCUSD",1660348947235,[[24376.0,0.602592],[24375.0,0.657761],[24374.0,0.01084238],[24373.0,0.78627],[24372.0,0.492401]],[[24384.0,0.40827158],[24385.0,0.53831088],[24387.0,0.145],[24388.0,1.00276],[24389.0,0.3906]]]
["bitfinex","BTCUSD",1660348947483,[[24376.0,0.602592],[24375.0,0.5552],[24374.0,0.102567],[24373.0,0.7555],[24372.0,0.492401]],[[24384.0,1.33247752],[24385.0,0.53831088],[24387.0,0.555056],[24388.0,0.45501],[24389.0,0.3906]]]
["bitfinex","BTCUSD",1660348947719,[[24376.0,0.602592],[24375.0,0.5552],[24373.0,0.7555],[24372.0,0.49263553]],[[24384.0,1.33247752],[24385.0,0.53831088],[24387.0,0.555056],[24388.0,0.45501],[24389.0,0.3906]]]
["bitfinex","BTCUSD",1660348947720,[[24376.0,0.602592],[24375.0,0.5552],[24373.0,0.7555],[24372.0,0.49263553],[24371.0,0.35943988]],[[24383.0,0.88233842],[24384.0,0.97420594],[24385.0,0.48931088],[24387.0,0.855056],[24388.0,0.45501]]]
["bitfinex","BTCUSD",1660348947955,[[24376.0,0.602592],[24375.0,0.657764],[24374.0,0.205132],[24373.0,0.7555],[24372.0,0.49263553]],[[24382.0,0.69525958],[24383.0,0.18707884],[24384.0,0.730327],[24385.0,0.69435788],[24387.0,0.855056]]]
["bitfinex","BTCUSD",1660348948192,[[24376.0,0.63341245],[24375.0,0.657764],[24374.0,0.205132],[24373.0,0.7555],[24372.0,0.49263553]],[[24381.0,0.40827158],[24383.0,0.23107884],[24384.0,0.730327],[24385.0,0.83935788],[24387.0,0.710056]]]
["bitfinex","BTCUSD",1660348948414,[[24376.0,0.63341245],[24375.0,0.657764],[24374.0,0.205132],[24373.0,0.7555],[24372.0,0.49263553]],[[24381.0,0.40827158],[24382.0,0.04113997],[24383.0,0.33363384],[24384.0,0.730327],[24385.0,0.83935788]]]
["bitfinex","BTCUSD",1660348948630,[[24376.0,0.63341245],[24375.0,0.657764],[24374.0,0.205132],[24373.0,0.858108],[24372.0,0.492401]],[[24381.0,0.40827158],[24382.0,0.04113997],[24383.0,0.33363384],[24384.0,0.730327],[24385.0,0.83935788]]]
["bitfinex","BTCUSD",1660348948843,[[24377.0,6.435e-05],[24376.0,0.63341245],[24375.0,0.657764],[24374.0,0.205132],[24373.0,0.858108]],[[24381.0,0.40827158],[24382.0,0.04113997],[24383.0,0.33363384],[24384.0,1.125627],[24385.0,0.83935788]]]
["bitfinex","BTCUSD",1660348949070,[[24377.0,6.435e-05],[24376.0,0.63341245],[24375.0,0.657764],[24374.0,0.205132],[24373.0,0.858108]],[[24380.0,0.32166117],[24381.0,0.40827158],[24382.0,0.04113997],[24383.0,0.33363384],[24384.0,1.125627]]]
["bitfinex","BTCUSD",1660348949330,[[24377.0,6.435e-05],[24376.0,0.73597145],[24375.0,0.5552],[24373.0,1.268386],[24370.0,0.8174]],[[24379.0,0.286988],[24380.0,0.51144233],[24382.0,0.04113997],[24383.0,0.33363384],[24384.0,1.21691593]]]
["bitfinex","BTCUSD",1660348949571,[[24377.0,6.435e-05],[24376.0,0.73597145],[24375.0,0.205125],[24374.0,0.102602],[24373.0,1.165778]],[[24380.0,0.44294475],[24382.0,0.04113997],[24383.0,0.28963384],[24384.0,1.21691593],[24385.0,1.04442788]]]
["bitfinex","BTCUSD",1660348949796,[[24377.0,0.00940333],[24376.0,0.73597145],[24375.0,0.205125],[24374.0,0.102602],[24373.0,1.738578]],[[24379.0,0.286988],[24380.0,0.44294475],[24382.0,0.04113997],[24383.0,0.28963384],[24384.0,0.9731]]]
["bitfinex","BTCUSD",1660348950055,[[24377.0,0.00933898],[24376.0,0.63341245],[24374.0,0.102602],[24373.0,1.533442],[24372.0,0.492401]],[[24378.0,0.03467317],[24379.0,0.40827158],[24380.0,0.01178703],[24381.0,0.10256],[24382.0,0.04113997]]]
["bitfinex","BTCUSD",1660348950288,[[24377.0,0.00940333],[24376.0,0.63341245],[24374.0,0.102602],[24373.0,1.3283],[24372.0,0.49265846]],[[24378.0,0.3],[24379.0,0.40827158],[24380.0,0.01178703],[24381.0,0.10256],[24382.0,0.04113997]]]
["bitfinex","BTCUSD",1660348950733,[[24377.0,0.00940333],[24376.0,0.63341245],[24374.0,0.102602],[24373.0,1.3283],[24372.0,0.49265846]],[[24379.0,0.40827158],[24380.0,0.01178703],[24381.0,0.10256],[24382.0,0.04113997],[24384.0,1.509426]]]
["bitfinex","BTCUSD",1660348950971,[[24377.0,0.00940333],[24376.0,0.73597145],[24374.0,0.307735],[24373.0,1.738579],[24372.0,0.49265846]],[[24379.0,0.40827158],[24380.0,0.01178703],[24381.0,0.10256],[24382.0,0.04113997],[24384.0,1.509426]]]
["bitfinex","BTCUSD",1660348951196,[[24377.0,0.00933898],[24376.0,0.73597145],[24374.0,0.307735],[24373.0,1.738579],[24372.0,0.492401]],[[24379.0,0.40827158],[24380.0,0.01178703],[24381.0,0.10256],[24382.0,0.04113997],[24384.0,1.509426]]]
["bitfinex","BTCUSD",1660348951442,[[24377.0,0.00933898],[24376.0,0.73597145],[24374.0,0.307735],[24373.0,1.738579],[24372.0,0.492401]],[[24379.0,0.46053344],[24380.0,0.01178703],[24381.0,0.10256],[24382.0,0.04113997],[24384.0,1.509426]]]
["bitfinex","BTCUSD",1660348951681,[[24377.0,0.00933898],[24376.0,0.73597145],[24374.0,0.307735],[24373.0,1.738579],[24372.0,0.49258444]],[[24379.0,0.46053344],[24380.0,0.01178703],[24381.0,0.10256],[24382.0,0.04113997],[24384.0,1.509426]]]
["bitfinex","BTCUSD",1660348951922,[[24377.0,0.00933898],[24376.0,0.63341245],[24375.0,0.102563],[24374.0,0.307735],[24373.0,1.738579]],[[24379.0,0.46053344],[24380.0,0.01178703],[24381.0,0.24756],[24382.0,0.04113997],[24384.0,1.509426]]]
["bitfinex","BTCUSD",1660348952162,[[24377.0,0.00933898],[24374.0,0.307735],[24373.0,1.0955],[24372.0,0.59519544],[24370.0,0.60868]],[[24378.0,1.10827158],[24379.0,0.05226186],[24380.0,0.01178703],[24381.0,0.24756],[24382.0,0.04113997]]]
["bitfinex","BTCUSD",1660348952391,[[24372.0,0.09779444],[24370.0,0.5],[24369.0,0.58924546],[24368.0,1.018769],[24367.0,0.001]],[[24378.0,1.10827158],[24379.0,0.05226186],[24380.0,0.01178703],[24381.0,0.24756],[24382.0,0.04113997]]]
["bitfinex","BTCUSD",1660348952392,[[24372.0,0.09779444],[24370.0,0.5],[24369.0,0.58924546],[24368.0,1.018769],[24367.0,0.001]],[[24378.0,2.0122933],[24379.0,0.20480986],[24380.0,0.31944103],[24381.0,0.5788],[24382.0,0.966452]]]
["bitfinex","BTCUSD",1660348952838,[[24370.0,0.5],[24369.0,0.79445546],[24368.0,0.437185],[24367.0,0.001],[24366.0,0.63404045]],[[24377.0,0.79781458],[24378.0,0.46203372],[24379.0,0.30735986],[24380.0,0.72197003],[24381.0,0.4338]]]
["bitfinex","BTCUSD",1660348952841,[[24370.0,0.5],[24369.0,0.79445546],[24368.0,0.437185],[24367.0,0.001],[24366.0,0.64515905]],[[24377.0,0.79781458],[24378.0,0.21808874],[24379.0,0.30735986],[24380.0,1.15577003],[24399.0,2.14186449]]]
["bitfinex","BTCUSD",1660348953078,[[24370.0,0.50018344],[24369.0,0.69186746],[24368.0,0.309778],[24367.0,0.75],[24366.0,1.02725905]],[[24376.0,0.79684991],[24377.0,0.102555],[24378.0,0.42319474],[24379.0,0.48196186],[24380.0,1.72807003]]]
["bitfinex","BTCUSD",1660348953318,[[24370.0,0.50018344],[24369.0,0.69186746],[24368.0,0.309778],[24367.0,0.852632],[24366.0,1.02725905]],[[24375.0,0.65585758],[24376.0,0.10159033],[24377.0,0.18941383],[24378.0,0.27819474],[24379.0,0.48196186]]]
["bitfinex","BTCUSD",1660348953546,[[24370.0,0.00018344],[24369.0,0.03022201],[24368.0,0.104628],[24367.0,1.25],[24366.0,0.893699]],[[24374.0,0.40827158],[24375.0,0.247586],[24376.0,0.20415033],[24377.0,0.29197583],[24378.0,0.50688874]]]
["bitfinex","BTCUSD",1660348953773,[[24369.0,0.03022201],[24368.0,0.104628],[24367.0,1.25],[24366.0,0.5859],[24365.0,1.2181]],[[24373.0,0.10025893],[24374.0,0.40827158],[24375.0,0.247586],[24376.0,0.20159033],[24377.0,0.48085883]]]
["bitfinex","BTCUSD",1660348954005,[[24368.0,0.104628],[24367.0,1.25],[24366.0,0.5859],[24365.0,1.08888],[24362.0,0.16]],[[24373.0,0.61112551],[24375.0,0.247586],[24376.0,0.20159033],[24377.0,0.48085883],[24381.0,0.235898]]]
["bitfinex","BTCUSD",1660348954240,[[24368.0,0.11606675],[24367.0,1.25],[24366.0,0.5859],[24365.0,1.0581],[24363.0,0.75578]],[[24373.0,0.69951648],[24375.0,0.816386],[24376.0,0.20159033],[24377.0,0.48085883],[24378.0,0.6463]]]
["bitfinex","BTCUSD",1660348954465,[[24368.0,0.04381088],[24367.0,1.25],[24366.0,0.58608345],[24365.0,1.0581],[24364.0,0.54524778]],[[24373.0,0.69951648],[24375.0,0.816386],[24376.0,0.20159033],[24377.0,0.48085883],[24378.0,0.6463]]]
["bitfinex","BTCUSD",1660348954466,[[24368.0,0.04381088],[24367.0,1.25],[24366.0,0.58608345],[24365.0,1.0581],[24364.0,0.54524778]],[[24373.0,0.69951648],[24374.0,0.10257],[24375.0,1.021518],[24376.0,0.10159033],[24377.0,0.48085883]]]
["bitfinex","BTCUSD",1660348954701,[[24368.0,0.04381088],[24367.0,1.25],[24366.0,0.58608345],[24365.0,1.0581],[24364.0,0.54524778]],[[24372.0,0.07365007],[24373.0,0.66484331],[24374.0,0.3],[24375.0,1.021518],[24376.0,0.10159033]]]
["bitfinex","BTCUSD",1660348954941,[[24369.0,0.00010788],[24368.0,0.04381088],[24367.0,1.25],[24366.0,0.68868345],[24365.0,1.263308]],[[24372.0,0.17624907],[24373.0,0.56224831],[24374.0,0.3],[24375.0,1.124085],[24376.0,0.10159033]]]
["bitfinex","BTCUSD",1660348955182,[[24369.0,0.00010788],[24368.0,0.04381088],[24367.0,1.25],[24366.0,0.6885],[24365.0,1.263308]],[[24371.0,0.03467317],[24372.0,0.17624907],[24373.0,0.56224831],[24374.0,0.3],[24375.0,1.124085]]]
["bitfinex","BTCUSD",1660348955405,[[24368.0,0.04381088],[24367.0,1.25],[24366.0,0.6885],[24365.0,1.263308],[24293.0,0.38660413]],[[24372.0,0.24702557],[24373.0,0.56224831],[24374.0,0.3],[24375.0,1.124085],[24377.0,0.804239]]]
["bitfinex","BTCUSD",1660348955637,[[24368.0,0.04381088],[24367.0,1.352633],[24366.0,0.6885],[24365.0,1.26351433],[24362.0,0.870459]],[[24372.0,0.24702557],[24373.0,0.56224831],[24374.0,0.3],[24375.0,1.124085],[24377.0,0.804239]]]
["bitfinex","BTCUSD",1660348956279,[[24368.0,0.04381088],[24367.0,1.352633],[24366.0,0.5859],[24365.0,1.26351433],[24362.0,0.870459]],[[24371.0,0.03467317],[24372.0,0.62302557],[24373.0,0.56224831],[24375.0,1.021518],[24377.0,0.804239]]]
["bitfinex","BTCUSD",1660348956557,[[24368.0,0.04381088],[24367.0,1.352633],[24366.0,0.001],[24365.0,1.36611933],[24364.0,0.485744]],[[24370.0,0.05840487],[24371.0,0.06093625],[24372.0,0.86696854],[24373.0,0.47385734],[24374.0,0.10257]]]
["bitfinex","BTCUSD",1660348956784,[[24368.0,0.04381088],[24367.0,1.25],[24366.0,0.103639],[24365.0,0.6175],[24364.0,0.41388]],[[24370.0,0.05840487],[24371.0,0.16354025],[24372.0,0.76436954],[24373.0,0.57643034],[24374.0,0.205142]]]
["bitfinex","BTCUSD",1660348957046,[[24368.0,0.04381088],[24367.0,0.75],[24366.0,0.103639],[24365.0,0.61770633],[24364.0,0.8831]],[[24370.0,0.05840487],[24371.0,0.16354025],[24372.0,0.76436954],[24373.0,0.57643034],[24374.0,0.307731]]]
["bitfinex","BTCUSD",1660348957247,[[24368.0,0.002],[24367.0,0.75],[24366.0,0.001],[24365.0,0.00020633],[24364.0,0.001]],[[24369.0,0.3],[24370.0,0.46667645],[24371.0,0.16354025],[24372.0,2.65681905],[24373.0,0.21058576]]]
["bitfinex","BTCUSD",1660348957482,[[24368.0,0.002],[24367.0,0.75],[24366.0,0.001],[24365.0,0.00020633],[24364.0,0.001]],[[24369.0,0.586988],[24370.0,0.56413628],[24371.0,0.16354025],[24372.0,2.58604255],[24373.0,0.21058576]]]
["bitfinex","BTCUSD",1660348957714,[[24368.0,0.002],[24367.0,0.001],[24366.0,0.001],[24365.0,0.00020633],[24364.0,0.001]],[[24369.0,0.586988],[24370.0,0.56413628],[24371.0,0.16354025],[24372.0,0.07365007],[24373.0,0.21058576]]]
["bitfinex","BTCUSD",1660348957945,[[24368.0,0.002],[24367.0,0.001],[24366.0,0.001],[24364.0,0.603643],[24363.0,0.725]],[[24369.0,0.586988],[24370.0,0.56413628],[24371.0,0.72734025],[24372.0,0.27880607],[24373.0,0.21058576]]]
["bitfinex","BTCUSD",1660348958185,[[24368.0,0.002],[24367.0,0.001],[24366.0,0.001],[24364.0,0.603643],[24363.0,0.725]],[[24369.0,0.286988],[24370.0,0.56413628],[24371.0,1.02734025],[24372.0,0.27880607],[24373.0,0.21058576]]]
["bitfinex","BTCUSD",1660348958406,[[24368.0,0.002],[24367.0,0.001],[24366.0,0.001],[24364.0,0.603643],[24363.0,0.725]],[[24369.0,0.81499397],[24370.0,0.56413628],[24371.0,0.72734025],[24372.0,0.38140307],[24373.0,0.145]]]
["bitfinex","BTCUSD",1660348958649,[[24368.0,0.01213939],[24367.0,0.001],[24366.0,0.001],[24364.0,0.70645733],[24363.0,0.930225]],[[24369.0,0.81499397],[24370.0,0.56413628],[24371.0,0.72734025],[24372.0,0.38140307],[24373.0,0.145]]]
["bitfinex","BTCUSD",1660348958650,[[24368.0,0.01213939],[24367.0,0.001],[24366.0,0.001],[24364.0,0.70645733],[24363.0,0.930225]],[[24369.0,0.51499397],[24370.0,0.56413628],[24371.0,0.72734025],[24372.0,0.17624707],[24373.0,0.247572]]]
["bitfinex","BTCUSD",1660348958879,[[24368.0,0.01213939],[24367.0,0.001],[24366.0,0.103638],[24364.0,0.60381433],[24363.0,0.930225]],[[24369.0,0.51499397],[24370.0,0.56413628],[24371.0,0.72734025],[24372.0,0.07365007],[24373.0,0.247572]]]
["bitfinex","BTCUSD",1660348959103,[[24368.0,0.01213939],[24367.0,0.001],[24366.0,0.103638],[24364.0,0.50120633],[24363.0,0.930225]],[[24369.0,0.51499397],[24370.0,0.56413628],[24371.0,0.72734025],[24372.0,0.17622707],[24373.0,0.350149]]]
["bitfinex","BTCUSD",1660348959347,[[24368.0,0.01213939],[24367.0,0.001],[24366.0,0.001],[24364.0,0.50120633],[24363.0,0.827647]],[[24369.0,0.99929813],[24370.0,0.6008647],[24371.0,0.70107717],[24372.0,0.17622707],[24373.0,0.205149]]]
["bitfinex","BTCUSD",1660348959595,[[24368.0,0.01213939],[24367.0,0.001],[24366.0,0.001],[24364.0,0.501],[24363.0,0.827647]],[[24369.0,1.25329813],[24370.0,0.3008647],[24371.0,0.80365817],[24372.0,0.38140807],[24373.0,0.4338]]]
["bitfinex","BTCUSD",1660348960057,[[24368.0,0.01213939],[24367.0,0.001],[24366.0,0.001],[24364.0,0.60385697],[24363.0,0.827613]],[[24369.0,0.95329813],[24370.0,0.3008647],[24371.0,0.80365817],[24372.0,0.38140807],[24373.0,0.4338]]]
["bitfinex","BTCUSD",1660348960294,[[24368.0,0.01213939],[24367.0,0.001],[24366.0,0.001],[24364.0,0.60385697],[24363.0,0.725]],[[24369.0,1.01829813],[24370.0,0.3008647],[24371.0,0.80365817],[24372.0,0.38140807],[24373.0,0.4338]]]
["bitfinex","BTCUSD",1660348960759,[[24368.0,0.01213939],[24367.0,0.001],[24366.0,0.001],[24364.0,0.60385697],[24363.0,0.725]],[[24369.0,1.01829813],[24370.0,0.3008647],[24371.0,1.23745817],[24372.0,0.38140807],[24409.0,5.20787548]]]
["bitfinex","BTCUSD",1660348960986,[[24368.0,0.002],[24367.0,0.001],[24366.0,0.001],[24364.0,0.001],[24363.0,0.725]],[[24369.0,1.36829813],[24370.0,0.5060557],[24371.0,1.34004717],[24372.0,0.07365007],[24373.0,0.410302]]]
["bitfinex","BTCUSD",1660348961228,[[24368.0,0.002],[24367.0,0.03107446],[24366.0,0.001],[24364.0,0.001],[24363.0,0.725]],[[24369.0,1.99709813],[24370.0,0.5662287],[24371.0,0.94504717],[24372.0,0.48396707],[24373.0,0.5]]]
["bitfinex","BTCUSD",1660348961447,[[24367.0,0.001],[24366.0,0.001],[24364.0,0.00121397],[24363.0,0.725],[24358.0,0.63603755]],[[24368.0,0.6288],[24369.0,1.65329813],[24370.0,0.5662287],[24371.0,1.24073717],[24372.0,0.48396707]]]
["bitfinex","BTCUSD",1660348961687,[[24367.0,0.001],[24366.0,0.001],[24364.0,0.00121397],[24363.0,0.725],[24358.0,0.604669]],[[24368.0,1.88033446],[24369.0,1.42879455],[24370.0,0.2584707],[24371.0,1.599264],[24375.0,0.42636792]]]
["bitfinex","BTCUSD",1660348961916,[[24367.0,0.001],[24366.0,0.001],[24364.0,0.00121397],[24363.0,0.725],[24359.0,0.102664]],[[24368.0,1.04653446],[24369.0,1.10222555],[24370.0,0.2584707],[24371.0,1.1193],[24372.0,0.3]]]
["bitfinex","BTCUSD",1660348962148,[[24367.0,0.001],[24366.0,0.001],[24365.0,0.01007197],[24364.0,0.00121397],[24363.0,0.725]],[[24368.0,1.04653446],[24369.0,0.66842555],[24370.0,0.16101087],[24371.0,0.957],[24372.0,0.3]]]
["bitfinex","BTCUSD",1660348962384,[[24367.0,0.001],[24366.0,0.001],[24365.0,0.01007197],[24364.0,0.001],[24363.0,0.725]],[[24368.0,1.04653446],[24369.0,0.66842555],[24370.0,0.16101087],[24371.0,0.957],[24372.0,0.3]]]
["bitfinex","BTCUSD",1660348962385,[[24367.0,0.001],[24366.0,0.001],[24365.0,0.01007197],[24364.0,0.001],[24363.0,0.725]],[[24368.0,0.94353446],[24369.0,0.81342555],[24370.0,0.16101087],[24371.0,0.957],[24372.0,0.710317]]]
["bitfinex","BTCUSD",1660348962847,[[24367.0,0.001],[24366.0,0.001],[24365.0,0.01007197],[24364.0,0.001],[24363.0,0.72519826]],[[24368.0,0.94353446],[24369.0,0.36064955],[24370.0,0.16101087],[24371.0,0.913965],[24372.0,0.410317]]]
["bitfinex","BTCUSD",1660348963092,[[24367.0,0.001],[24366.0,0.00967266],[24365.0,0.01007197],[24364.0,0.001],[24363.0,0.72519826]],[[24368.0,0.73725958],[24369.0,0.36064955],[24370.0,0.16101087],[24371.0,0.768965],[24372.0,0.410317]]]
["bitfinex","BTCUSD",1660348963584,[[24367.0,0.04335],[24366.0,0.00967266],[24365.0,0.51007197],[24364.0,0.001],[24363.0,0.75597826]],[[24368.0,0.042],[24369.0,0.40827158],[24370.0,0.05840487],[24371.0,0.5638],[24373.0,0.102595]]]
["bitfinex","BTCUSD",1660348963828,[[24367.0,0.26934691],[24366.0,0.00967266],[24365.0,0.51007197],[24364.0,0.103608],[24363.0,1.261004]],[[24371.0,0.666404],[24373.0,0.410316],[24377.0,0.247578],[24378.0,0.90387],[24379.0,0.99940982]]]
["bitfinex","BTCUSD",1660348964084,[[24367.0,0.0110125],[24366.0,0.00967266],[24365.0,0.5],[24364.0,0.103608],[24363.0,0.930224]],[[24370.0,0.75163958],[24371.0,0.102604],[24373.0,0.410316],[24375.0,0.844067],[24377.0,0.247578]]]
["bitfinex","BTCUSD",1660348964319,[[24367.0,0.01066294],[24366.0,0.00967266],[24365.0,0.5],[24364.0,0.103608],[24363.0,0.93042302]],[[24370.0,0.46465158],[24371.0,0.167604],[24373.0,0.205169],[24374.0,0.5556],[24375.0,1.049199]]]
["bitfinex","BTCUSD",1660348964566,[[24367.0,0.01066294],[24366.0,0.00967266],[24365.0,0.5],[24364.0,0.103608],[24363.0,0.93042302]],[[24370.0,0.46465158],[24371.0,0.167604],[24373.0,0.205169],[24374.0,0.5556],[24375.0,0.844067]]]
["bitfinex","BTCUSD",1660348964794,[[24367.0,0.0110125],[24366.0,0.00967266],[24365.0,0.5],[24364.0,0.103608],[24363.0,0.93042302]],[[24370.0,0.46465158],[24371.0,0.167604],[24373.0,0.205169],[24374.0,0.5556],[24375.0,0.844067]]]
["bitfinex","BTCUSD",1660348965025,[[24367.0,0.0110125],[24366.0,0.00967266],[24365.0,0.5],[24364.0,0.103608],[24363.0,0.930224]],[[24370.0,0.40827158],[24371.0,0.167604],[24373.0,0.205169],[24374.0,0.5556],[24375.0,0.844067]]]
["bitfinex","BTCUSD",1660348965253,[[24368.0,0.01139404],[24367.0,0.0110125],[24366.0,0.103638],[24365.0,0.602604],[24364.0,0.206217]],[[24370.0,0.40827158],[24371.0,0.167604],[24373.0,0.205169],[24374.0,0.760739],[24375.0,0.4338]]]
["bitfinex","BTCUSD",1660348965497,[[24368.0,0.01139404],[24367.0,0.0110125],[24366.0,0.103638],[24365.0,0.602604],[24364.0,0.76831602]],[[24369.0,0.286988],[24370.0,0.40827158],[24371.0,0.167604],[24373.0,0.205169],[24374.0,0.760739]]]
["bitfinex","BTCUSD",1660348965717,[[24368.0,0.01139404],[24367.0,0.0110125],[24366.0,0.103638],[24365.0,0.602604],[24364.0,0.76831602]],[[24370.0,0.40827158],[24371.0,0.102604],[24373.0,0.205169],[24374.0,0.760739],[24382.0,0.47267088]]]
["bitfinex","BTCUSD",1660348965944,[[24368.0,0.01139404],[24367.0,0.0110125],[24366.0,0.103638],[24365.0,0.602604],[24364.0,0.76831602]],[[24370.0,0.44294475],[24371.0,0.102604],[24373.0,0.205169],[24374.0,0.760739],[24382.0,0.47267088]]]
["bitfinex","BTCUSD",1660348966193,[[24368.0,0.01139404],[24367.0,0.04088725],[24366.0,0.103638],[24365.0,0.602604],[24364.0,0.76831602]],[[24370.0,0.44294475],[24371.0,0.102604],[24373.0,0.205169],[24374.0,0.760739],[24382.0,0.47267088]]]
["bitfinex","BTCUSD",1660348966413,[[24368.0,0.01139404],[24367.0,0.04088725],[24366.0,0.103638],[24365.0,0.5],[24364.0,0.870727]],[[24370.0,0.44294475],[24371.0,0.102604],[24373.0,0.205169],[24374.0,0.760739],[24382.0,0.47267088]]]
["bitfinex","BTCUSD",1660348966414,[[24368.0,0.01139404],[24367.0,0.04088725],[24366.0,0.103638],[24365.0,0.5],[24364.0,0.870727]],[[24370.0,0.44294475],[24371.0,0.102604],[24373.0,0.205169],[24374.0,0.760739],[24381.0,0.5]]]
["bitfinex","BTCUSD",1660348966667,[[24368.0,0.01139404],[24367.0,0.04088725],[24366.0,0.103638],[24365.0,0.5],[24364.0,0.870727]],[[24370.0,0.44294475],[24371.0,0.102604],[24373.0,0.578469],[24374.0,0.760739],[24378.0,0.5064]]]
["bitfinex","BTCUSD",1660348966916,[[24368.0,0.01139404],[24367.0,0.04088725],[24366.0,0.001],[24364.0,0.56310218],[24363.0,1.327646]],[[24369.0,0.43660975],[24370.0,0.13728117],[24372.0,0.102576],[24373.0,0.681045],[24374.0,1.1344]]]
["bitfinex","BTCUSD",1660348967147,[[24368.0,0.01139404],[24367.0,0.04088725],[24366.0,0.001],[24364.0,0.00120218],[24363.0,1.327646]],[[24369.0,0.78098684],[24370.0,0.13728117],[24371.0,0.24396199],[24372.0,0.102576],[24373.0,0.681045]]]
["bitfinex","BTCUSD",1660348967390,[[24368.0,0.01139404],[24367.0,0.04088725],[24366.0,0.001],[24364.0,0.00120218],[24363.0,1.225]],[[24369.0,0.78098684],[24370.0,0.13728117],[24372.0,0.102576],[24373.0,0.681045],[24379.0,0.5731]]]
["bitfinex","BTCUSD",1660348967626,[[24368.0,0.01139404],[24367.0,0.04088725],[24366.0,0.001],[24364.0,0.10384518],[24363.0,3.12515802]],[[24369.0,0.78098684],[24370.0,0.13728117],[24373.0,0.681045],[24379.0,0.5731]]]
["bitfinex","BTCUSD",1660348967627,[[24368.0,0.01139404],[24367.0,0.04088725],[24366.0,0.001],[24364.0,0.10384518],[24363.0,3.12515802]],[[24369.0,0.78098684],[24370.0,0.13728117],[24373.0,0.877595],[24378.0,0.228242],[24379.0,0.5731]]]
["bitfinex","BTCUSD",1660348967879,[[24368.0,0.05374404],[24367.0,0.04088725],[24366.0,0.501],[24364.0,0.103643],[24363.0,0.725]],[[24369.0,0.02833817],[24370.0,0.102608],[24373.0,0.102595],[24374.0,0.4338],[24375.0,0.410266]]]
["bitfinex","BTCUSD",1660348968245,[[24368.0,0.77286198],[24367.0,0.20972625],[24366.0,0.603637],[24365.0,0.24671049],[24364.0,0.1964781]],[[24369.0,0.02833817],[24378.0,0.953],[24383.0,0.76776],[24385.0,0.405267],[24387.0,0.63662676]]]
["bitfinex","BTCUSD",1660348968501,[[24369.0,0.10262],[24368.0,0.55303862],[24367.0,1.52048443],[24366.0,0.5345247],[24365.0,0.1608]],[[24377.0,0.3],[24378.0,0.5797],[24383.0,0.592],[24384.0,0.03076],[24385.0,0.3027]]]
["bitfinex","BTCUSD",1660348968737,[[24369.0,0.10262],[24368.0,0.52225862],[24367.0,1.47011025],[24366.0,0.942175],[24365.0,1.3725247]],[[24377.0,0.70827158],[24378.0,0.5797],[24383.0,0.592],[24384.0,0.03076],[24385.0,0.3027]]]
["bitfinex","BTCUSD",1660348968738,[[24369.0,0.10262],[24368.0,0.52225862],[24367.0,1.47011025],[24366.0,0.942175],[24365.0,1.3725247]],[[24377.0,0.70827158],[24378.0,0.5797],[24380.0,0.102566],[24382.0,0.910435],[24383.0,0.797063]]]
["bitfinex","BTCUSD",1660348968982,[[24369.0,0.6334],[24368.0,0.52225862],[24367.0,1.47011025],[24366.0,0.45481874],[24365.0,1.339]],[[24376.0,0.53706874],[24378.0,0.5797],[24380.0,0.536366],[24382.0,0.8079],[24383.0,1.20714612]]]
["bitfinex","BTCUSD",1660348969214,[[24369.0,0.6334],[24368.0,0.52225862],[24367.0,1.47011025],[24366.0,0.48834344],[24365.0,3.33181044]],[[24375.0,0.40827158],[24378.0,0.5797],[24380.0,0.536366],[24382.0,0.8079],[24383.0,0.797063]]]
["bitfinex","BTCUSD",1660348969437,[[24372.0,0.5],[24369.0,0.10262],[24368.0,0.65562462],[24367.0,1.26491925],[24366.0,0.5025753]],[[24375.0,0.40827158],[24378.0,0.5797],[24380.0,0.536366],[24382.0,0.8079],[24383.0,0.592]]]
["bitfinex","BTCUSD",1660348969660,[[24372.0,0.5],[24371.0,0.22566215],[24370.0,0.03078],[24369.0,0.3],[24368.0,0.41966562]],[[24375.0,0.40827158],[24382.0,0.8079],[24383.0,0.592],[24385.0,0.3027],[24386.0,0.26946]]]
["bitfinex","BTCUSD",1660348969905,[[24373.0,0.01088506],[24372.0,0.5],[24371.0,0.22566215],[24370.0,0.03078],[24369.0,0.6]],[[24382.0,0.8079],[24383.0,0.592],[24385.0,0.3027],[24386.0,0.26946]]]
["bitfinex","BTCUSD",1660348969906,[[24373.0,0.01088506],[24372.0,0.5],[24371.0,0.22566215],[24370.0,0.03078],[24369.0,0.6]],[[24381.0,0.09878825],[24382.0,0.8079],[24383.0,0.592],[24385.0,0.3027],[24386.0,0.2387]]]
["bitfinex","BTCUSD",1660348970149,[[24373.0,0.01088506],[24372.0,0.410339],[24371.0,0.22566215],[24370.0,0.818215],[24369.0,1.33171061]],[[24381.0,0.64704983],[24382.0,0.8079],[24383.0,0.592],[24384.0,1.116052],[24385.0,0.3027]]]
["bitfinex","BTCUSD",1660348970387,[[24373.0,0.01088506],[24372.0,0.807728],[24371.0,0.5935],[24370.0,0.818215],[24369.0,1.03171061]],[[24380.0,0.69525958],[24381.0,0.23877825],[24382.0,0.9529],[24383.0,0.592],[24384.0,1.116049]]]
["bitfinex","BTCUSD",1660348970631,[[24373.0,0.01088506],[24372.0,0.05],[24371.0,0.5935],[24369.0,1.13433361],[24368.0,0.86081462]],[[24381.0,0.23877825],[24382.0,0.9529],[24384.0,1.116049]]]
["bitfinex","BTCUSD",1660348970632,[[24373.0,0.01088506],[24372.0,0.05],[24371.0,0.5935],[24369.0,1.13433361],[24368.0,0.86081462]],[[24379.0,0.40827158],[24381.0,0.09878825],[24382.0,0.5467],[24384.0,1.116049],[24385.0,0.03076]]]
["bitfinex","BTCUSD",1660348970871,[[24377.0,0.5],[24374.0,0.76690686],[24373.0,0.49012876],[24372.0,0.7502763],[24371.0,1.32052188]],[[24381.0,0.09878825],[24386.0,0.4087],[24388.0,0.4062],[24389.0,0.5673],[24390.0,0.0149016]]]
["bitfinex","BTCUSD",1660348971108,[[24379.0,0.145],[24378.0,0.3],[24377.0,1.13380888],[24375.0,0.3],[24374.0,0.24715998]],[[24381.0,0.09878825],[24386.0,0.4087],[24388.0,0.4062],[24389.0,1.0011],[24390.0,0.1081]]]
["bitfinex","BTCUSD",1660348971336,[[24379.0,0.145],[24378.0,0.3],[24377.0,1.13380888],[24376.0,0.03077],[24375.0,0.3]],[[24381.0,0.09878825],[24386.0,0.4087],[24388.0,0.4062],[24389.0,1.0011],[24390.0,0.1081]]]
["bitfinex","BTCUSD",1660348971588,[[24379.0,0.145],[24377.0,1.13380888],[24376.0,0.03077],[24375.0,0.3],[24370.0,0.82606195]],[[24381.0,0.09878825],[24386.0,0.4087],[24388.0,0.4062],[24389.0,1.0011],[24390.0,0.1081]]]
["bitfinex","BTCUSD",1660348971875,[[24377.0,1.13380888],[24370.0,0.82606195]],[[24381.0,0.09878825],[24386.0,0.4087],[24388.0,0.4062],[24389.0,1.0011],[24390.0,0.1081]]]
["bitfinex","BTCUSD",1660348971876,[[24378.0,6.602e-05],[24377.0,0.63380888],[24374.0,0.70278892],[24373.0,0.98369765],[24372.0,0.8229247]],[[24381.0,0.13346142],[24386.0,0.4087],[24388.0,0.4062],[24389.0,1.0011],[24390.0,0.1081]]]
["bitfinex","BTCUSD",1660348972109,[[24378.0,6.602e-05],[24374.0,0.70278892],[24373.0,0.98369765],[24372.0,0.8229247]],[[24381.0,0.13346142],[24386.0,0.4087],[24388.0,0.4062],[24389.0,1.0011],[24390.0,0.1081]]]
["bitfinex","BTCUSD",1660348972110,[[24378.0,6.602e-05],[24374.0,0.50921892],[24373.0,0.42120306],[24372.0,0.94611758],[24371.0,1.05245794]],[[24380.0,0.036363],[24381.0,0.541733],[24385.0,1.0011],[24386.0,0.4087],[24387.0,6.6e-05]]]
["bitfinex","BTCUSD",1660348972334,[[24379.0,0.036],[24378.0,6.602e-05],[24374.0,0.50921892],[24373.0,0.11348906],[24372.0,0.94611758]],[[24380.0,0.44463458],[24381.0,0.13346142],[24385.0,1.0011],[24386.0,0.4087],[24387.0,0.24389493]]]
["bitfinex","BTCUSD",1660348972574,[[24379.0,0.036],[24378.0,0.01036259],[24374.0,0.50921892],[24373.0,0.102604],[24372.0,1.08221528]],[[24380.0,0.72174375],[24381.0,0.13346142],[24385.0,1.0011],[24386.0,0.4087],[24387.0,0.24389493]]]
["bitfinex","BTCUSD",1660348972819,[[24379.0,0.036],[24378.0,0.01029657],[24374.0,0.50921892],[24373.0,0.102604],[24372.0,1.08195113]],[[24380.0,0.43475575],[24381.0,0.09878825],[24385.0,1.0011],[24386.0,0.4087],[24389.0,0.33075]]]
["bitfinex","BTCUSD",1660348973053,[[24379.0,0.036],[24378.0,0.01029657],[24374.0,0.50921892],[24373.0,0.102604],[24372.0,1.08195113]],[[24380.0,0.43475575],[24381.0,0.13346142],[24384.0,0.29968634],[24385.0,1.0011],[24386.0,0.4087]]]
["bitfinex","BTCUSD",1660348973275,[[24379.0,0.036],[24378.0,0.01036259],[24374.0,0.50921892],[24373.0,0.102604],[24372.0,1.08195113]],[[24380.0,0.43475575],[24381.0,0.13346142],[24385.0,1.0011],[24386.0,0.4087],[24399.0,0.65492004]]]
["bitfinex","BTCUSD",1660348973507,[[24378.0,0.01036259],[24374.0,0.50921892],[24373.0,0.235943],[24372.0,1.12049558],[24371.0,3.08438324]],[[24380.0,0.43475575],[24381.0,0.13346142],[24385.0,0.5673],[24386.0,0.4087],[24387.0,6.6e-05]]]
["bitfinex","BTCUSD",1660348973740,[[24379.0,0.00029264],[24378.0,0.01036259],[24374.0,0.5],[24373.0,0.205173],[24372.0,1.15126558]],[[24380.0,0.43475575],[24381.0,0.13346142],[24385.0,0.5673],[24386.0,0.4087],[24387.0,6.6e-05]]]
["bitfinex","BTCUSD",1660348973973,[[24379.0,0.00029264],[24378.0,0.01036259],[24374.0,0.705164],[24373.0,0.102604],[24372.0,1.15126558]],[[24380.0,0.49157747],[24381.0,0.13346142],[24385.0,1.0011],[24386.0,0.4087],[24387.0,6.6e-05]]]
["bitfinex","BTCUSD",1660348974218,[[24379.0,0.00029264],[24378.0,0.01029657],[24374.0,0.705164],[24373.0,0.102604],[24372.0,0.76186558]],[[24380.0,0.79157747],[24381.0,0.13346142],[24384.0,0.4338],[24385.0,0.5673],[24386.0,0.4087]]]
["bitfinex","BTCUSD",1660348974448,[[24379.0,0.01529264],[24378.0,0.01029657],[24374.0,0.705164],[24373.0,0.102604],[24372.0,0.46435613]],[[24380.0,0.77856547],[24381.0,0.13346142],[24383.0,0.3],[24384.0,0.4338],[24385.0,0.7123]]]
["bitfinex","BTCUSD",1660348974702,[[24379.0,0.01529264],[24378.0,0.01029657],[24374.0,0.705164],[24373.0,0.1361287],[24372.0,0.43083143]],[[24380.0,0.77737547],[24381.0,0.13346142],[24383.0,0.3],[24384.0,0.4338],[24385.0,0.7123]]]
["bitfinex","BTCUSD",1660348974920,[[24379.0,0.01529264],[24378.0,0.01029657],[24374.0,0.705164],[24373.0,0.3412657],[24372.0,0.63617883]],[[24380.0,0.77737547],[24381.0,0.13346142],[24383.0,0.3],[24384.0,0.4338],[24385.0,0.7123]]]
["bitfinex","BTCUSD",1660348975151,[[24379.0,0.01529264],[24378.0,0.01029657],[24375.0,0.205158],[24374.0,0.5],[24373.0,0.3412657]],[[24380.0,0.77737547],[24381.0,0.13346142],[24383.0,0.6664],[24384.0,0.4338],[24385.0,0.7123]]]
["bitfinex","BTCUSD",1660348975384,[[24379.0,0.01529264],[24378.0,0.01029657],[24374.0,0.6],[24373.0,0.5464027],[24372.0,0.68645513]],[[24380.0,0.72055375],[24381.0,0.13346142],[24383.0,0.6664],[24384.0,0.4338],[24385.0,0.7123]]]
["bitfinex","BTCUSD",1660348975829,[[24379.0,0.00029264],[24378.0,0.04062819],[24376.0,0.102559],[24374.0,0.1361247],[24373.0,0.410274]],[[24380.0,0.72055375],[24381.0,0.13346142],[24383.0,0.6664],[24385.0,0.7123]]]
["bitfinex","BTCUSD",1660348975830,[[24379.0,0.00029264],[24378.0,0.04062819],[24376.0,0.102559],[24374.0,0.1361247],[24373.0,0.410274]],[[24380.0,0.72055375],[24381.0,0.13346142],[24383.0,1.1002],[24385.0,0.7123],[24387.0,0.102515]]]
["bitfinex","BTCUSD",1660348975835,[[24379.0,0.00029264],[24378.0,0.04062819],[24375.0,0.102597],[24373.0,0.1360957],[24372.0,0.410304]],[[24380.0,1.02055375],[24381.0,0.27846142],[24383.0,0.8002],[24385.0,0.669847],[24386.0,0.7087]]]
["bitfinex","BTCUSD",1660348976066,[[24379.0,0.00029264],[24378.0,0.01029657],[24371.0,1.0935]],[[24380.0,1.02055375],[24381.0,0.27846142],[24383.0,0.8002],[24385.0,0.669847],[24386.0,0.7087]]]
["bitfinex","BTCUSD",1660348976067,[[24379.0,0.00029264],[24378.0,0.01029657],[24371.0,1.0935],[24370.0,1.0291747],[24369.0,1.7998413]],[[24380.0,1.12055375],[24381.0,0.81480042],[24382.0,0.205073],[24383.0,0.6664],[24384.0,0.440875]]]
["bitfinex","BTCUSD",1660348976299,[[24378.0,0.01029657],[24372.0,0.00018717],[24371.0,1.0935],[24370.0,0.4369247],[24369.0,1.361865]],[[24380.0,1.19955375],[24381.0,1.05868936],[24382.0,0.205073],[24383.0,0.6664],[24384.0,0.440875]]]
["bitfinex","BTCUSD",1660348976539,[[24378.0,0.01029657],[24374.0,0.03001195],[24372.0,0.00018717],[24371.0,1.0935],[24370.0,0.4369247]],[[24379.0,1.59525958],[24380.0,0.30686017],[24381.0,1.05868936],[24382.0,0.205073],[24383.0,0.6664]]]
["bitfinex","BTCUSD",1660348976782,[[24378.0,0.01029657],[24374.0,0.03001195],[24373.0,0.102607],[24372.0,0.00018717],[24371.0,1.1270247]],[[24379.0,0.90153446],[24380.0,0.20686017],[24381.0,0.81480042],[24382.0,0.205073],[24383.0,0.6664]]]
["bitfinex","BTCUSD",1660348977022,[[24378.0,0.01029657],[24374.0,0.03001195],[24373.0,0.102607],[24371.0,1.1270247],[24370.0,0.916345]],[[24379.0,0.90153446],[24380.0,0.20686017],[24381.0,0.71226142],[24382.0,0.307607],[24383.0,0.6664]]]
["bitfinex","BTCUSD",1660348977252,[[24378.0,0.01029657],[24374.0,0.03001195],[24373.0,0.102607],[24371.0,1.3321817],[24370.0,0.916345]],[[24379.0,0.90153446],[24380.0,0.20686017],[24381.0,0.91736142],[24382.0,0.205073],[24383.0,0.6664]]]
["bitfinex","BTCUSD",1660348977493,[[24378.0,0.01029657],[24377.0,0.00182837],[24374.0,0.23518095],[24373.0,2.27873053],[24372.0,0.10279817]],[[24379.0,0.90153446],[24380.0,0.20686017],[24381.0,0.27846142],[24383.0,0.6664],[24384.0,0.102549]]]
["bitfinex","BTCUSD",1660348977744,[[24378.0,0.01029657],[24374.0,0.23518095],[24373.0,2.27873053],[24372.0,0.10279817]],[[24379.0,0.90153446],[24380.0,0.20686017],[24381.0,0.27846142],[24383.0,0.6664],[24384.0,0.102549]]]
["bitfinex","BTCUSD",1660348977745,[[24378.0,0.01029657],[24374.0,0.23518095],[24373.0,2.27873053],[24372.0,0.10279817],[24370.0,0.844505]],[[24379.0,0.69525958],[24380.0,0.12786017],[24381.0,0.27846142],[24382.0,0.102534],[24383.0,0.6664]]]
["bitfinex","BTCUSD",1660348977965,[[24378.0,0.01029657],[24374.0,0.13261395],[24373.0,2.27873053],[24372.0,0.20537117],[24371.0,1.50381]],[[24379.0,0.69525958],[24380.0,0.12786017],[24381.0,0.57846142],[24382.0,0.102534],[24383.0,0.6664]]]
["bitfinex","BTCUSD",1660348978224,[[24378.0,0.01029657],[24374.0,0.13261395],[24373.0,2.27873053],[24372.0,0.10279817],[24371.0,1.5373347]],[[24379.0,0.69525958],[24380.0,0.12786017],[24381.0,0.57846142],[24382.0,0.102534],[24383.0,0.6664]]]
["bitfinex","BTCUSD",1660348978448,[[24378.0,0.01029657],[24374.0,0.13261395],[24373.0,2.27873053],[24372.0,0.102611],[24371.0,1.5373347]],[[24379.0,0.77525958],[24380.0,0.12786017],[24381.0,0.57846142],[24382.0,0.102534],[24383.0,1.1002]]]
["bitfinex","BTCUSD",1660348978690,[[24378.0,0.01029657],[24374.0,0.13261395],[24373.0,2.27873053],[24372.0,0.102611],[24371.0,1.5373347]],[[24379.0,0.77525958],[24380.0,0.12786017],[24381.0,1.01226142],[24383.0,0.673994],[24386.0,0.818785]]]
["bitfinex","BTCUSD",1660348978922,[[24378.0,0.01029657],[24374.0,0.13261395],[24373.0,2.27873053],[24372.0,0.102611],[24371.0,1.5373347]],[[24379.0,0.77525958],[24380.0,0.12786017],[24381.0,0.57846142],[24383.0,0.673994],[24385.0,1.437999]]]
["bitfinex","BTCUSD",1660348979148,[[24378.0,0.01029657],[24374.0,0.13261395],[24373.0,2.27873053],[24372.0,0.10281224],[24371.0,1.5373347]],[[24379.0,0.77525958],[24380.0,0.12786017],[24381.0,0.57846142],[24383.0,0.673994],[24385.0,1.437999]]]
["bitfinex","BTCUSD",1660348979149,[[24378.0,0.01029657],[24374.0,0.13261395],[24373.0,2.27873053],[24372.0,0.10281224],[24371.0,1.5373347]],[[24379.0,0.77525958],[24380.0,0.12786017],[24381.0,0.57846142],[24382.0,0.102534],[24383.0,0.571463]]]
["bitfinex","BTCUSD",1660348979378,[[24378.0,0.01029657],[24374.0,0.13261395],[24373.0,0.205142],[24372.0,0.10281224],[24371.0,1.5373347]],[[24379.0,0.77525958],[24380.0,0.12786017],[24381.0,0.57846142],[24382.0,0.102534],[24383.0,0.571463]]]
["bitfinex","BTCUSD",1660348979614,[[24378.0,0.01029657],[24374.0,0.13261395],[24372.0,0.10281224],[24371.0,1.0935],[24370.0,0.8472497]],[[24379.0,0.69525958],[24380.0,0.12786017],[24381.0,0.68100042],[24383.0,1.10782],[24384.0,0.410117]]]
["bitfinex","BTCUSD",1660348979850,[[24378.0,0.01029657],[24374.0,0.13261395],[24372.0,0.102611],[24371.0,1.0935],[24370.0,0.8472497]],[[24379.0,0.69525958],[24380.0,0.12786017],[24381.0,0.68100042],[24383.0,1.10782],[24384.0,0.410117]]]
["bitfinex","BTCUSD",1660348980351,[[24378.0,0.01029657],[24374.0,0.13261395],[24372.0,2.30958632],[24371.0,1.3321817],[24370.0,0.844505]],[[24379.0,0.77425958],[24380.0,0.12786017],[24381.0,0.68100042],[24383.0,1.10782],[24384.0,0.410117]]]
["bitfinex","BTCUSD",1660348980582,[[24378.0,0.01029657],[24374.0,0.13261395],[24372.0,2.30958632],[24371.0,1.0935],[24370.0,0.8780297]],[[24379.0,0.77425958],[24380.0,0.12786017],[24381.0,0.57846142],[24382.0,0.102535],[24383.0,1.10782]]]
["bitfinex","BTCUSD",1660348981060,[[24378.0,0.01029657],[24377.0,0.00265854],[24374.0,0.63261395],[24372.0,2.30958632],[24371.0,1.003812]],[[24379.0,0.77425958],[24380.0,0.12786017],[24381.0,0.57846142],[24383.0,1.10782],[24384.0,0.10253]]]
["bitfinex","BTCUSD",1660348981287,[[24378.0,0.01029657],[24374.0,0.63261395],[24372.0,2.30938176],[24371.0,1.003812],[24368.0,0.36702188]],[[24379.0,0.77425958],[24380.0,0.12786017],[24381.0,0.57846142],[24383.0,1.10782],[24384.0,0.10253]]]
["bitfinex","BTCUSD",1660348981526,[[24378.0,0.01029657],[24374.0,0.13261395],[24373.0,0.20514],[24372.0,0.102611],[24371.0,1.503812]],[[24379.0,0.77425958],[24380.0,0.12786017],[24381.0,0.57846142],[24383.0,1.10782],[24404.0,2.67793922]]]
["bitfinex","BTCUSD",1660348981754,[[24378.0,0.01029657],[24374.0,0.13261395],[24373.0,0.307712],[24372.0,0.10281556],[24371.0,1.503812]],[[24379.0,0.99525958],[24380.0,0.12786017],[24381.0,0.27846142],[24382.0,0.102536],[24383.0,1.10782]]]
["bitfinex","BTCUSD",1660348982236,[[24378.0,0.01029657],[24374.0,0.13261395],[24373.0,0.307712],[24372.0,2.07830249],[24371.0,1.503812]],[[24379.0,0.99525958],[24380.0,0.12786017],[24381.0,0.27846142],[24382.0,0.102536],[24383.0,1.10782]]]
["bitfinex","BTCUSD",1660348982468,[[24378.0,0.01029657],[24374.0,0.13261395],[24373.0,0.307712],[24372.0,2.07830249],[24371.0,1.5373367]],[[24379.0,0.77425958],[24380.0,0.12786017],[24381.0,0.57846142],[24382.0,0.102536],[24383.0,1.10782]]]
["bitfinex","BTCUSD",1660348982722,[[24378.0,0.01029657],[24374.0,0.13261395],[24373.0,0.307712],[24372.0,2.07809793],[24371.0,1.5681067]],[[24379.0,0.77425958],[24380.0,0.12786017],[24381.0,0.57846142],[24382.0,0.102536],[24383.0,1.10782]]]
["bitfinex","BTCUSD",1660348982948,[[24378.0,0.01029657],[24374.0,0.13261395],[24373.0,0.102572],[24372.0,2.07809793],[24371.0,1.7424927]],[[24379.0,0.77425958],[24380.0,0.12786017],[24381.0,0.57846142],[24382.0,0.102536],[24383.0,1.10782]]]
["bitfinex","BTCUSD",1660348982949,[[24378.0,0.01029657],[24374.0,0.13261395],[24373.0,0.102572],[24372.0,2.07809793],[24371.0,1.7424927]],[[24379.0,0.9223177],[24380.0,0.12786017],[24381.0,0.57846142],[24382.0,0.102536],[24383.0,1.10782]]]
["bitfinex","BTCUSD",1660348983186,[[24378.0,0.01029657],[24374.0,0.13261395],[24373.0,0.102572],[24372.0,2.07829824],[24371.0,1.5373367]],[[24379.0,0.9223177],[24380.0,0.12786017],[24381.0,0.57846142],[24382.0,0.102536],[24383.0,1.10782]]]
["bitfinex","BTCUSD",1660348983642,[[24378.0,0.01029657],[24374.0,0.13261395],[24373.0,0.102572],[24372.0,2.07829824],[24371.0,1.5373367]],[[24379.0,0.8433177],[24380.0,0.12786017],[24381.0,0.57846142],[24382.0,0.102536],[24383.0,1.10782]]]
["bitfinex","BTCUSD",1660348984119,[[24378.0,0.01029657],[24374.0,0.13261395],[24373.0,0.102572],[24372.0,2.28324793],[24371.0,1.5373367]],[[24379.0,0.8433177],[24380.0,0.12786017],[24381.0,0.57846142],[24382.0,0.102536],[24383.0,1.10782]]]
["bitfinex","BTCUSD",1660348984346,[[24378.0,0.01029657],[24374.0,0.13261395],[24373.0,0.102572],[24372.0,2.28324793],[24371.0,1.503812]],[[24379.0,0.9223177],[24380.0,0.12786017],[24381.0,0.57846142],[24382.0,0.102536],[24383.0,1.10782]]]
["bitfinex","BTCUSD",1660348984598,[[24372.0,0.00020033],[24369.0,0.102623],[24368.0,0.1361497],[24367.0,0.001],[24366.0,0.75]],[[24378.0,1.60503758],[24379.0,1.7480777],[24380.0,0.02529417],[24381.0,0.1606],[24382.0,0.5]]]
["bitfinex","BTCUSD",1660348984836,[[24372.0,0.00020033],[24368.0,0.1361497],[24367.0,0.001],[24366.0,0.75]],[[24378.0,1.60503758],[24379.0,1.7480777],[24380.0,0.02529417],[24381.0,0.1606],[24382.0,0.5]]]
["bitfinex","BTCUSD",1660348984837,[[24372.0,0.00020033],[24367.0,0.001],[24366.0,0.001],[24365.0,0.6114247],[24364.0,2.6453763]],[[24374.0,0.40827158],[24375.0,0.4338],[24377.0,0.936988],[24378.0,0.61953758],[24379.0,0.47331147]]]
["bitfinex","BTCUSD",1660348985071,[[24372.0,0.00020033],[24367.0,0.001],[24366.0,0.001],[24365.0,0.5779],[24364.0,2.4686247]],[[24373.0,0.936988],[24374.0,0.86086258],[24375.0,0.5788],[24377.0,0.8417],[24378.0,0.86347555]]]
["bitfinex","BTCUSD",1660348985302,[[24367.0,0.001],[24366.0,0.001],[24365.0,0.6114247],[24364.0,2.640352],[24363.0,0.8329563]],[[24373.0,1.29525958],[24374.0,0.102591],[24375.0,0.681367],[24376.0,0.20512],[24377.0,1.251928]]]
["bitfinex","BTCUSD",1660348985522,[[24367.0,0.001],[24366.0,0.001],[24365.0,0.5779],[24364.0,1.5748767],[24363.0,0.8021763]],[[24372.0,0.83504464],[24374.0,0.102591],[24375.0,0.681367],[24376.0,0.20512],[24377.0,1.251928]]]
["bitfinex","BTCUSD",1660348985749,[[24367.0,0.001],[24366.0,0.001],[24365.0,0.5779],[24364.0,1.5748767],[24363.0,0.8021763]],[[24371.0,0.69525958],[24373.0,0.102595],[24375.0,0.681367],[24376.0,0.20512],[24377.0,1.251928]]]
["bitfinex","BTCUSD",1660348985980,[[24368.0,0.00108162],[24367.0,0.90927158],[24366.0,0.1371627],[24365.0,0.57810033],[24364.0,0.97619732]],[[24377.0,0.644276],[24378.0,0.88861498],[24379.0,0.69805812],[24380.0,0.7802],[24381.0,0.87964412]]]
["bitfinex","BTCUSD",1660348986237,[[24368.0,0.00108162],[24367.0,1.01186858],[24366.0,0.3731427],[24365.0,0.67304173],[24364.0,1.246539]],[[24377.0,0.644276],[24378.0,0.88861498],[24379.0,0.69805812],[24380.0,0.7802],[24381.0,0.87964412]]]
["bitfinex","BTCUSD",1660348986238,[[24368.0,0.00108162],[24367.0,1.01186858],[24366.0,0.3731427],[24365.0,0.67304173],[24364.0,1.246539]],[[24376.0,0.69525958],[24377.0,0.5917],[24378.0,0.64106498],[24379.0,0.85315612],[24380.0,0.7802]]]
["bitfinex","BTCUSD",1660348986470,[[24368.0,0.00108162],[24367.0,1.01186858],[24366.0,0.3731427],[24365.0,0.67304173],[24364.0,1.31356088]],[[24371.0,0.041],[24375.0,0.40827158],[24377.0,0.5417],[24378.0,0.64106498],[24379.0,0.85315612]]]
["bitfinex","BTCUSD",1660348986705,[[24370.0,0.5],[24368.0,0.23982632],[24367.0,0.71709158],[24366.0,0.0820563],[24365.0,0.99478731]],[[24371.0,0.041],[24375.0,0.40827158],[24377.0,0.3],[24378.0,0.09021198],[24379.0,0.75062512]]]
["bitfinex","BTCUSD",1660348986931,[[24370.0,0.86362607],[24369.0,2.18426755],[24368.0,0.5622575],[24367.0,0.001],[24366.0,0.06802188]],[[24371.0,0.041],[24379.0,0.75062512]]]
["bitfinex","BTCUSD",1660348986932,[[24370.0,0.86362607],[24369.0,2.18426755],[24368.0,0.5622575],[24367.0,0.001],[24366.0,0.06802188]],[[24371.0,0.0175],[24379.0,0.75062512],[24380.0,0.3891],[24381.0,0.638881],[24382.0,0.644238]]]
["bitfinex","BTCUSD",1660348987166,[[24370.0,0.86362607],[24369.0,0.2694767],[24368.0,0.5622575],[24367.0,0.06802188],[24366.0,0.18197031]],[[24371.0,0.0175],[24379.0,0.75062512],[24380.0,0.3],[24382.0,0.5417],[24383.0,0.7601]]]
["bitfinex","BTCUSD",1660348987420,[[24370.0,1.16362607],[24369.0,0.2694767],[24368.0,0.5622575],[24367.0,0.06802188],[24366.0,0.18218666]],[[24371.0,0.0175],[24379.0,0.75062512],[24380.0,0.3],[24382.0,0.5417],[24383.0,0.7601]]]
["bitfinex","BTCUSD",1660348987647,[[24370.0,0.602585],[24369.0,0.2694767],[24368.0,0.9726195],[24367.0,0.301],[24366.0,0.24920854]],[[24379.0,0.75062512],[24380.0,0.3],[24381.0,0.247539],[24382.0,0.746772],[24383.0,1.025227]]]
["bitfinex","BTCUSD",1660348987926,[[24370.0,0.705203],[24369.0,1.157172],[24368.0,1.32808628],[24367.0,0.39952358],[24366.0,0.16229635]],[[24378.0,1.18809028],[24379.0,0.5],[24381.0,0.681358],[24382.0,0.5417],[24383.0,1.025227]]]
["bitfinex","BTCUSD",1660348988172,[[24369.0,0.3623],[24368.0,0.6120417],[24367.0,1.006192],[24366.0,0.28443065],[24365.0,1.14670188]],[[24377.0,0.77884353],[24378.0,0.6378307],[24379.0,0.9338],[24381.0,0.410157],[24382.0,0.5417]]]
["bitfinex","BTCUSD",1660348988403,[[24369.0,0.3623],[24368.0,1.065589],[24367.0,0.7704967],[24366.0,0.233938],[24365.0,1.55801744]],[[24376.0,1.23048433],[24377.0,0.68298395],[24378.0,0.4403817],[24379.0,1.179898],[24381.0,0.410157]]]
["bitfinex","BTCUSD",1660348988670,[[24369.0,0.464923],[24368.0,1.065589],[24367.0,0.80106289],[24366.0,0.2842143],[24365.0,1.50774114]],[[24375.0,0.69525958],[24376.0,0.53522475],[24377.0,0.68298395],[24378.0,0.4403817],[24379.0,1.179898]]]
["bitfinex","BTCUSD",1660348988894,[[24369.0,0.102623],[24368.0,0.692289],[24367.0,0.77028289],[24366.0,0.3149943],[24365.0,1.50774114]],[[24374.0,0.69525958],[24376.0,0.53522475],[24377.0,0.68298395],[24378.0,0.8434817],[24379.0,1.179898]]]
["bitfinex","BTCUSD",1660348989126,[[24370.0,0.5],[24369.0,0.205212],[24368.0,0.7951158],[24367.0,0.16772089],[24366.0,0.6227533]],[[24374.0,0.69525958],[24376.0,0.53522475],[24377.0,0.68298395],[24378.0,0.8434817],[24379.0,1.179898]]]
["bitfinex","BTCUSD",1660348989127,[[24370.0,0.5],[24369.0,0.205212],[24368.0,0.7951158],[24367.0,0.16772089],[24366.0,0.6227533]],[[24374.0,0.40827158],[24376.0,0.102583],[24377.0,0.68298395],[24378.0,0.7409307],[24379.0,1.282445]]]
["bitfinex","BTCUSD",1660348989376,[[24371.0,0.00305171],[24370.0,0.602618],[24369.0,0.102589],[24368.0,0.8286405],[24367.0,0.13419619]],[[24374.0,0.40827158],[24376.0,0.402583],[24377.0,0.68298395],[24378.0,0.5959307],[24379.0,1.282445]]]
["bitfinex","BTCUSD",1660348989839,[[24371.0,0.00305171],[24370.0,0.705201],[24369.0,0.205174],[24368.0,0.7568665],[24367.0,0.8470179]],[[24375.0,0.40827158],[24377.0,0.68298395],[24378.0,0.5959307],[24379.0,0.541],[24380.0,0.247563]]]
["bitfinex","BTCUSD",1660348990073,[[24371.0,0.00305171],[24370.0,0.705201],[24369.0,0.205174],[24368.0,0.7566317],[24367.0,0.8470179]],[[24375.0,0.40827158],[24377.0,1.08556295],[24378.0,0.4933567],[24379.0,0.643548],[24380.0,0.452652]]]
["bitfinex","BTCUSD",1660348990303,[[24370.0,0.705201],[24369.0,0.205174],[24368.0,0.7566317],[24367.0,0.7967416],[24366.0,0.9697733]],[[24375.0,0.40827158],[24377.0,1.08556295],[24378.0,0.4933567],[24379.0,0.643548],[24380.0,0.452652]]]
["bitfinex","BTCUSD",1660348990304,[[24370.0,0.705201],[24369.0,0.205174],[24368.0,0.7566317],[24367.0,0.7967416],[24366.0,0.9697733]],[[24374.0,0.03467317],[24375.0,0.55765503],[24376.0,0.05758246],[24377.0,1.08556295],[24378.0,0.4933567]]]
["bitfinex","BTCUSD",1660348990531,[[24370.0,0.205201],[24369.0,0.205174],[24368.0,0.7258517],[24367.0,1.3275216],[24366.0,0.9697733]],[[24374.0,0.03467317],[24375.0,0.40827158],[24376.0,0.05758246],[24377.0,0.78556295],[24378.0,0.4933567]]]
["bitfinex","BTCUSD",1660348990752,[[24371.0,0.00323484],[24370.0,0.205201],[24369.0,0.205174],[24368.0,0.7258517],[24367.0,1.3275216]],[[24374.0,0.03467317],[24375.0,0.40827158],[24376.0,0.05758246],[24377.0,0.78556295],[24378.0,0.4933567]]]
["bitfinex","BTCUSD",1660348990978,[[24371.0,0.00323484],[24370.0,0.205201],[24369.0,0.705174],[24368.0,0.7258517],[24367.0,0.8275216]],[[24374.0,0.03467317],[24375.0,0.40827158],[24376.0,0.05758246],[24377.0,0.78556295],[24378.0,0.4933567]]]
["bitfinex","BTCUSD",1660348991415,[[24371.0,0.00323484],[24370.0,0.205201],[24369.0,0.705174],[24368.0,0.7258517],[24367.0,0.82773083]],[[24374.0,0.03467317],[24375.0,0.40827158],[24376.0,0.05758246],[24377.0,0.78556295],[24378.0,0.4933567]]]
["bitfinex","BTCUSD",1660348991417,[[24371.0,0.00323484],[24370.0,0.205201],[24369.0,0.705174],[24368.0,0.7258517],[24367.0,0.82773083]],[[24374.0,0.07835209],[24375.0,0.40827158],[24376.0,0.05758246],[24377.0,0.701979],[24378.0,0.4933567]]]
["bitfinex","BTCUSD",1660348992097,[[24370.0,0.102618],[24369.0,0.5],[24368.0,0.794918],[24367.0,0.6250833],[24366.0,1.0005533]],[[24374.0,0.07835209],[24375.0,0.40827158],[24376.0,0.05758246],[24377.0,0.701979],[24378.0,0.4933567]]]
["bitfinex","BTCUSD",1660348992331,[[24370.0,0.102618],[24369.0,0.5],[24368.0,0.79511182],[24367.0,0.27028189],[24366.0,0.9697733]],[[24373.0,0.04866237],[24374.0,0.07835209],[24375.0,0.40827158],[24376.0,0.05758246],[24377.0,0.701979]]]
["bitfinex","BTCUSD",1660348992567,[[24368.0,0.79511182],[24367.0,0.27028189],[24366.0,0.9697733]],[[24373.0,0.04866237],[24374.0,0.07835209],[24375.0,0.40827158],[24376.0,0.05758246],[24377.0,0.701979]]]
["bitfinex","BTCUSD",1660348992568,[[24368.0,0.00019382],[24367.0,0.001],[24366.0,0.7397587],[24365.0,0.783108],[24364.0,0.6690763]],[[24372.0,0.40827158],[24373.0,0.09571053],[24374.0,0.07835209],[24375.0,0.22558329],[24377.0,0.7444]]]
["bitfinex","BTCUSD",1660348992797,[[24368.0,0.00019382],[24367.0,0.001],[24366.0,0.001],[24365.0,0.6114247],[24364.0,0.6188]],[[24371.0,0.32166117],[24372.0,0.40827158],[24373.0,0.19828653],[24374.0,0.04367892],[24375.0,0.65938329]]]
["bitfinex","BTCUSD",1660348993017,[[24368.0,0.00019382],[24367.0,0.001],[24366.0,0.001],[24365.0,0.6114247],[24364.0,0.6188]],[[24370.0,0.69525958],[24371.0,0.03467317],[24373.0,0.19828653],[24374.0,0.24881692],[24375.0,0.4338]]]
["bitfinex","BTCUSD",1660348993247,[[24367.0,0.001],[24366.0,0.001],[24365.0,0.6114247],[24364.0,0.2912763],[24363.0,1.373739]],[[24369.0,0.736988],[24370.0,0.40827158],[24371.0,0.03467317],[24373.0,0.19828653],[24374.0,0.61981692]]]
["bitfinex","BTCUSD",1660348993483,[[24367.0,0.001],[24365.0,0.6114247],[24364.0,0.241],[24363.0,1.4240153],[24357.0,1.16899234]],[[24370.0,0.40827158],[24373.0,0.19828653],[24374.0,0.61981692]]]
["bitfinex","BTCUSD",1660348993484,[[24367.0,0.001],[24365.0,0.6114247],[24364.0,0.241],[24363.0,1.4240153],[24357.0,1.16899234]],[[24368.0,0.286988],[24370.0,0.40827158],[24373.0,1.16978653],[24374.0,0.61981692],[24377.0,0.3]]]
["bitfinex","BTCUSD",1660348993723,[[24367.0,0.001],[24365.0,0.6114247],[24364.0,0.343641],[24363.0,1.4240153],[24362.0,0.22702188]],[[24368.0,0.286988],[24370.0,0.40827158],[24373.0,1.16978653],[24374.0,0.61981692],[24377.0,0.3]]]
["bitfinex","BTCUSD",1660348993724,[[24367.0,0.001],[24365.0,0.6114247],[24364.0,0.343641],[24363.0,1.4240153],[24362.0,0.22702188]],[[24368.0,0.07709383],[24370.0,0.51087958],[24372.0,0.102576],[24373.0,1.27235853],[24374.0,0.371]]]
["bitfinex","BTCUSD",1660348993962,[[24367.0,0.001],[24365.0,0.5779],[24364.0,0.13735953],[24363.0,1.4240123],[24362.0,0.22702188]],[[24368.0,0.111767],[24370.0,0.51087958],[24373.0,1.06721053],[24374.0,0.371],[24379.0,1.65426]]]
["bitfinex","BTCUSD",1660348994211,[[24367.0,0.001],[24365.0,0.5779],[24364.0,0.13735953],[24363.0,1.4240113],[24362.0,0.16]],[[24368.0,0.07709383],[24369.0,0.102612],[24370.0,0.51087958],[24373.0,1.47750253],[24374.0,0.371]]]
["bitfinex","BTCUSD",1660348994446,[[24367.0,0.001],[24365.0,0.5779],[24364.0,0.13735953],[24363.0,1.4240113],[24362.0,0.16]],[[24368.0,0.14615237],[24369.0,0.102612],[24370.0,0.51087958],[24371.0,0.307746],[24373.0,1.47750253]]]
["bitfinex","BTCUSD",1660348994692,[[24367.0,0.001],[24365.0,0.5779],[24364.0,0.13735953],[24363.0,1.4240123],[24362.0,0.262653]],[[24368.0,0.14615237],[24369.0,0.102612],[24370.0,0.51087958],[24373.0,1.47750253],[24376.0,0.20518]]]
["bitfinex","BTCUSD",1660348994934,[[24367.0,0.078779],[24366.0,0.6361627],[24365.0,0.5779],[24364.0,0.4617113],[24363.0,0.66370188]],[[24368.0,0.07709383],[24377.0,0.798023],[24378.0,0.0902567],[24381.0,0.145],[24382.0,0.03076]]]
["bitfinex","BTCUSD",1660348995245,[[24367.0,0.52057528],[24366.0,0.602638],[24365.0,0.6589563],[24364.0,0.53332725],[24363.0,0.64968626]],[[24368.0,0.07709383],[24376.0,0.5865],[24377.0,0.3878],[24378.0,0.0902567],[24381.0,0.145]]]
["bitfinex","BTCUSD",1660348995463,[[24367.0,0.62317228],[24366.0,1.518242],[24365.0,0.6589563],[24364.0,0.53332725],[24363.0,2.88850691]],[[24376.0,0.68906],[24377.0,0.3878],[24378.0,0.4612567],[24379.0,1.533695],[24381.0,0.145]]]
["bitfinex","BTCUSD",1660348995689,[[24370.0,0.5],[24369.0,0.410386],[24368.0,0.3],[24367.0,1.73347628],[24366.0,0.4210763]],[[24375.0,0.61854458],[24376.0,0.791642],[24377.0,0.592915],[24378.0,0.4612567],[24379.0,1.533695]]]
["bitfinex","BTCUSD",1660348995906,[[24370.0,0.72567881],[24369.0,0.402623],[24368.0,0.3335247],[24367.0,1.08147424],[24366.0,0.7723]],[[24375.0,0.51595758],[24378.0,0.4612567],[24379.0,0.5],[24380.0,0.5251],[24381.0,0.410166]]]
["bitfinex","BTCUSD",1660348996144,[[24373.0,0.5],[24371.0,0.77445558],[24370.0,0.51440151],[24369.0,0.77718032],[24368.0,0.51202188]],[[24379.0,0.5]]]
["bitfinex","BTCUSD",1660348996145,[[24373.0,0.5],[24371.0,0.77445558],[24370.0,0.51440151],[24369.0,0.77718032],[24368.0,0.51202188]],[[24379.0,0.5],[24383.0,0.6151],[24385.0,0.2976],[24386.0,0.145],[24387.0,0.82062904]]]
["bitfinex","BTCUSD",1660348996361,[[24373.0,0.5],[24372.0,0.0017],[24371.0,1.46629164],[24370.0,0.42828741],[24369.0,1.323378]],[[24379.0,0.5],[24382.0,0.5865],[24383.0,0.717654],[24384.0,0.307581],[24385.0,0.2976]]]
["bitfinex","BTCUSD",1660348996820,[[24373.0,0.5],[24372.0,0.0017],[24371.0,1.43574697],[24370.0,0.40879111],[24369.0,1.3736543]],[[24379.0,0.5],[24382.0,0.5865],[24383.0,0.717654],[24384.0,0.307581],[24385.0,0.2976]]]
["bitfinex","BTCUSD",1660348997045,[[24372.0,0.0017],[24371.0,0.58052533],[24370.0,0.602616],[24369.0,1.1825047],[24368.0,0.22725166]],[[24378.0,0.40827158],[24379.0,0.5],[24380.0,0.102564],[24381.0,0.7764],[24382.0,1.0203]]]
["bitfinex","BTCUSD",1660348997261,[[24371.0,0.58052533],[24370.0,0.102616],[24369.0,1.0198047],[24368.0,0.1741763],[24367.0,0.48687759]],[[24377.0,0.37781516],[24378.0,0.40827158],[24379.0,0.5],[24380.0,0.102564],[24381.0,1.02029895]]]
["bitfinex","BTCUSD",1660348997482,[[24371.0,0.58052533],[24370.0,0.102616],[24369.0,0.9890247],[24368.0,0.2049563],[24367.0,0.48687759]],[[24376.0,0.40827158],[24377.0,0.09082716],[24379.0,0.5],[24380.0,0.102564],[24381.0,1.02029895]]]
["bitfinex","BTCUSD",1660348997702,[[24371.0,0.5803],[24370.0,0.102616],[24369.0,0.679787],[24368.0,0.1882047],[24367.0,0.53715389]],[[24374.0,0.02027074],[24376.0,0.40827158],[24377.0,0.09082716],[24378.0,0.5865],[24379.0,0.5]]]
["bitfinex","BTCUSD",1660348997925,[[24371.0,0.5803],[24370.0,0.102616],[24369.0,0.679787],[24368.0,0.1574247],[24367.0,0.53715389]],[[24374.0,0.02027074],[24376.0,0.40827158],[24377.0,0.09082716],[24378.0,0.5865],[24379.0,0.5]]]
["bitfinex","BTCUSD",1660348998144,[[24370.0,0.102616],[24369.0,0.7133117],[24368.0,0.1239],[24367.0,0.48494184],[24365.0,1.9335]],[[24374.0,0.02027074],[24376.0,0.40827158],[24377.0,0.09082716],[24378.0,0.5865],[24379.0,0.5]]]
["bitfinex","BTCUSD",1660348998374,[[24369.0,0.57738924],[24368.0,0.226525],[24367.0,0.96934024],[24366.0,0.51011874],[24365.0,1.05378]],[[24374.0,0.02027074],[24376.0,0.40827158],[24377.0,0.23582716],[24378.0,0.689073],[24379.0,0.5]]]
["bitfinex","BTCUSD",1660348998798,[[24369.0,0.57738924],[24368.0,0.226525],[24367.0,0.96934024],[24366.0,0.54089874],[24365.0,1.023]],[[24373.0,0.05158591],[24374.0,0.02027074],[24376.0,0.40827158],[24377.0,0.23582716],[24378.0,0.5865]]]
["bitfinex","BTCUSD",1660348999122,[[24369.0,0.5772],[24368.0,0.102625],[24367.0,0.96934024],[24366.0,0.45984244],[24365.0,1.1040563]],[[24372.0,0.03467317],[24373.0,0.05158591],[24374.0,0.02027074],[24376.0,0.40827158],[24377.0,0.23582716]]]
["bitfinex","BTCUSD",1660348999510,[[24369.0,0.5772],[24368.0,0.102625],[24367.0,0.93581554],[24366.0,0.49336714],[24365.0,1.1040563]],[[24372.0,0.03467317],[24373.0,0.05158591],[24374.0,0.02027074],[24376.0,1.25995558],[24377.0,0.23582716]]]
["bitfinex","BTCUSD",1660348999743,[[24369.0,0.58026938],[24368.0,0.102625],[24367.0,0.62803454],[24366.0,0.49355639],[24365.0,1.1040563]],[[24372.0,0.03467317],[24373.0,0.05158591],[24374.0,0.02027074],[24376.0,1.25995558],[24377.0,0.23582716]]]
["bitfinex","BTCUSD",1660348999975,[[24368.0,0.102625],[24367.0,0.62803454],[24366.0,0.13635095],[24365.0,1.11942176],[24364.0,0.442212]],[[24372.0,0.06827696],[24373.0,0.05158591],[24376.0,1.25995558],[24377.0,0.23582716]]]
["bitfinex","BTCUSD",1660348999976,[[24368.0,0.102625],[24367.0,0.62803454],[24366.0,0.13635095],[24365.0,1.11942176],[24364.0,0.442212]],[[24372.0,0.06827696],[24373.0,0.05158591],[24376.0,1.15737158],[24377.0,0.23582716],[24378.0,0.5865]]]
["bitfinex","BTCUSD",1660349000204,[[24368.0,0.102625],[24367.0,0.62803454],[24366.0,0.13635095],[24365.0,1.06914546],[24364.0,0.4924883]],[[24372.0,0.06827696],[24373.0,0.05158591],[24376.0,1.15737158],[24377.0,0.23582716],[24378.0,0.5865]]]
["bitfinex","BTCUSD",1660349000439,[[24368.0,0.102625],[24367.0,0.62803454],[24366.0,0.1361617],[24365.0,1.06914546],[24364.0,0.4924883]],[[24372.0,0.06827696],[24373.0,0.05158591],[24376.0,1.15737158],[24377.0,0.23582716],[24378.0,0.5865]]]
["bitfinex","BTCUSD",1660349000660,[[24368.0,0.102625],[24367.0,0.13463154],[24366.0,0.307836],[24365.0,1.22798616],[24364.0,0.0820563]],[[24372.0,0.06827696],[24373.0,0.05158591],[24374.0,0.102591],[24376.0,1.15737158],[24377.0,0.23582716]]]
["bitfinex","BTCUSD",1660349000884,[[24368.0,0.102625],[24367.0,0.13463154],[24366.0,0.307836],[24365.0,1.22798616],[24364.0,0.6780563]],[[24372.0,0.05597195],[24373.0,0.05158591],[24374.0,0.102591],[24376.0,1.15737158],[24377.0,0.23582716]]]
["bitfinex","BTCUSD",1660349001104,[[24368.0,0.102625],[24367.0,0.33982554],[24366.0,0.1361617],[24365.0,1.14851732],[24364.0,0.6472763]],[[24371.0,0.40827158],[24372.0,0.05597195],[24373.0,0.05158591],[24374.0,0.102591],[24375.0,0.102565]]]
["bitfinex","BTCUSD",1660349001337,[[24368.0,0.102625],[24367.0,0.33982154],[24366.0,0.1361617],[24365.0,1.14851732],[24364.0,0.6472763]],[[24371.0,0.40827158],[24372.0,0.15856995],[24373.0,0.05158591],[24374.0,0.102591],[24375.0,0.102565]]]
["bitfinex","BTCUSD",1660349001592,[[24368.0,0.102625],[24367.0,0.23722854],[24366.0,0.1361617],[24365.0,1.14851732],[24364.0,0.6472763]],[[24371.0,0.40827158],[24372.0,0.15856995],[24373.0,0.05158591],[24374.0,0.102591],[24375.0,0.102565]]]
["bitfinex","BTCUSD",1660349001825,[[24368.0,0.205217],[24367.0,0.33986154],[24366.0,0.4439267],[24365.0,1.14851732],[24364.0,0.6472763]],[[24371.0,0.40827158],[24372.0,0.15856995],[24373.0,0.05158591],[24374.0,0.102591],[24375.0,0.307693]]]
["bitfinex","BTCUSD",1660349002075,[[24368.0,0.102625],[24367.0,0.03203454],[24365.0,1.1818407],[24364.0,0.6472763],[24363.0,1.265934]],[[24371.0,0.57165103],[24372.0,0.05597195],[24373.0,0.05158591],[24374.0,0.102591],[24376.0,1.159343]]]
["bitfinex","BTCUSD",1660349002309,[[24368.0,0.102625],[24367.0,0.03203454],[24365.0,1.148316],[24364.0,0.6305247],[24363.0,1.0162103]],[[24371.0,0.57165103],[24372.0,0.05597195],[24373.0,0.05158591],[24374.0,0.102591],[24376.0,1.159343]]]
["bitfinex","BTCUSD",1660349002310,[[24368.0,0.102625],[24367.0,0.03203454],[24365.0,1.148316],[24364.0,0.6305247],[24363.0,1.0162103]],[[24371.0,0.57165103],[24372.0,0.05597195],[24373.0,0.05158591],[24374.0,0.102591],[24376.0,1.40328097]]]
["bitfinex","BTCUSD",1660349002559,[[24368.0,0.102625],[24367.0,0.03203454],[24366.0,0.205201],[24365.0,0.98853222],[24364.0,0.6305247]],[[24370.0,0.286988],[24371.0,0.57165103],[24372.0,0.05597195],[24373.0,0.15415791],[24374.0,0.307728]]]
["bitfinex","BTCUSD",1660349002789,[[24365.0,0.47784651],[24364.0,0.7331657],[24362.0,0.44532188],[24361.0,2.273233],[24360.0,0.56552603]],[[24370.0,0.286988],[24371.0,0.57165103],[24372.0,0.05597195],[24373.0,0.15415791],[24374.0,0.307728]]]
["bitfinex","BTCUSD",1660349002790,[[24365.0,0.47784651],[24364.0,0.7331657],[24362.0,0.44532188],[24361.0,2.273233],[24360.0,0.56552603]],[[24370.0,0.51087858],[24371.0,0.06077745],[24372.0,0.03360379],[24373.0,0.15418191],[24374.0,0.4338]]]
["bitfinex","BTCUSD",1660349003029,[[24365.0,0.51137121],[24364.0,0.699641],[24363.0,0.8504303],[24362.0,0.44532188],[24361.0,2.273233]],[[24369.0,0.40827158],[24370.0,0.19310505],[24371.0,0.06077745],[24372.0,0.03360379],[24373.0,0.102596]]]
["bitfinex","BTCUSD",1660349003274,[[24365.0,0.47763029],[24364.0,0.7331657],[24363.0,0.8504303],[24362.0,0.44532188],[24361.0,2.273233]],[[24369.0,0.40259032],[24370.0,0.19310505],[24372.0,0.03360379],[24373.0,0.102596],[24377.0,0.374964]]]
["bitfinex","BTCUSD",1660349003496,[[24367.0,0.102634],[24366.0,0.3078],[24365.0,0.51115499],[24364.0,0.7499173],[24363.0,0.800154]],[[24370.0,0.19310505],[24372.0,0.03360379],[24373.0,0.102596],[24377.0,0.6754],[24378.0,1.099297]]]
["bitfinex","BTCUSD",1660349003719,[[24368.0,0.807778],[24367.0,0.83634399],[24366.0,0.0335247],[24365.0,0.47763029],[24364.0,1.1380563]],[[24370.0,0.03711511],[24372.0,0.12555181],[24375.0,0.205152],[24376.0,0.7491],[24377.0,0.880519]]]
["bitfinex","BTCUSD",1660349003963,[[24368.0,0.80808064],[24367.0,0.66959969],[24366.0,0.15588999],[24365.0,0.68940659],[24364.0,1.15480188]],[[24370.0,0.03711511],[24372.0,0.02295081],[24376.0,0.7491],[24377.0,0.301719],[24379.0,1.082]]]
["bitfinex","BTCUSD",1660349004220,[[24369.0,0.35],[24368.0,0.91070864],[24367.0,0.66959969],[24366.0,0.23694629],[24365.0,0.68940659]],[[24370.0,0.03711511],[24372.0,0.02295081],[24377.0,0.301719],[24379.0,1.082]]]
["bitfinex","BTCUSD",1660349004221,[[24369.0,0.35],[24368.0,0.91070864],[24367.0,0.66959969],[24366.0,0.23694629],[24365.0,1.11657217]],[[24370.0,0.03711511],[24372.0,0.02295081],[24374.0,0.102592],[24377.0,0.102578],[24378.0,0.5865]]]
["bitfinex","BTCUSD",1660349004433,[[24369.0,0.70549501],[24368.0,1.05770433],[24367.0,0.4606623],[24366.0,0.17578],[24365.0,0.70615217]],[[24370.0,0.03711511],[24372.0,0.02295081],[24374.0,0.102592],[24377.0,0.102578],[24378.0,0.5865]]]
["bitfinex","BTCUSD",1660349004434,[[24369.0,0.70549501],[24368.0,1.05770433],[24367.0,0.4606623],[24366.0,0.17578],[24365.0,0.70615217]],[[24370.0,0.03711511],[24372.0,0.02295081],[24374.0,0.102592],[24377.0,0.205135],[24378.0,0.5865]]]
["bitfinex","BTCUSD",1660349004679,[[24369.0,1.316385],[24368.0,1.04681434],[24367.0,0.4606623],[24366.0,0.2835816],[24365.0,0.63913029]],[[24372.0,0.02295081],[24378.0,0.5865]]]
["bitfinex","BTCUSD",1660349004680,[[24369.0,1.316385],[24368.0,1.04681434],[24367.0,0.4606623],[24366.0,0.2835816],[24365.0,0.63913029]],[[24372.0,0.02295081],[24376.0,0.102584],[24378.0,0.5865],[24379.0,1.389671],[24382.0,0.501952]]]
["bitfinex","BTCUSD",1660349004917,[[24369.0,1.2197307],[24368.0,1.50523794],[24367.0,0.47740788],[24366.0,0.31919672],[24365.0,1.15791655]],[[24372.0,0.02295081],[24376.0,0.102584],[24378.0,0.5865],[24379.0,1.287102],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349005168,[[24371.0,0.5],[24370.0,1.24373945],[24369.0,0.5619637],[24368.0,1.00523794],[24367.0,0.06702188]],[[24372.0,0.02295081],[24376.0,0.102584],[24378.0,0.5865],[24379.0,1.287102],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349005169,[[24371.0,0.5],[24370.0,1.24373945],[24369.0,0.5619637],[24368.0,1.00523794],[24367.0,0.06702188]],[[24372.0,0.02295081],[24376.0,0.102584],[24378.0,0.689051],[24379.0,0.705102],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349005402,[[24371.0,0.55037759],[24370.0,0.55918315],[24369.0,0.66749058],[24368.0,1.0049353],[24367.0,0.1173651]],[[24372.0,0.02295081],[24378.0,0.689075],[24379.0,0.5],[24380.0,0.507964],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349005617,[[24371.0,0.55037759],[24370.0,0.55918315],[24369.0,0.71776688],[24368.0,0.954659],[24367.0,0.1173651]],[[24372.0,0.02295081],[24378.0,0.689075],[24379.0,0.5],[24380.0,0.507964],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349005847,[[24371.0,0.55037759],[24370.0,0.25918315],[24369.0,0.68698688],[24368.0,0.985439],[24367.0,0.4173651]],[[24372.0,0.02295081],[24378.0,0.689075],[24379.0,0.5],[24380.0,0.507964],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349006076,[[24371.0,2.61625377],[24370.0,0.25918315],[24369.0,0.63671058],[24368.0,1.0357153],[24367.0,0.8114651]],[[24372.0,0.02295081],[24378.0,0.689075],[24379.0,0.5],[24380.0,0.507964],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349006304,[[24371.0,3.05424977],[24370.0,0.87468215],[24369.0,0.68698688],[24368.0,1.394939],[24367.0,0.5114651]],[[24372.0,0.02295081],[24378.0,0.689075],[24379.0,0.5],[24380.0,0.4054],[24381.0,0.575884]]]
["bitfinex","BTCUSD",1660349006531,[[24371.0,2.75424977],[24370.0,0.87468215],[24369.0,0.68698688],[24368.0,1.694939],[24367.0,0.5114651]],[[24372.0,0.02295081],[24378.0,0.689075],[24379.0,0.5],[24380.0,0.4054],[24381.0,0.575884]]]
["bitfinex","BTCUSD",1660349006855,[[24371.0,3.46252135],[24370.0,0.90546215],[24369.0,0.33246845],[24368.0,1.73118088],[24367.0,0.39429894]],[[24372.0,0.02295081],[24378.0,0.5865],[24379.0,0.5],[24380.0,0.507965],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349007089,[[24371.0,3.46252135],[24370.0,0.90546215],[24369.0,0.33246845],[24368.0,1.43118088],[24367.0,0.39429894]],[[24372.0,0.02295081],[24378.0,0.5865],[24379.0,0.5],[24380.0,0.507965],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349007308,[[24371.0,3.46252135],[24370.0,0.87468215],[24369.0,0.36324845],[24368.0,1.364159],[24367.0,0.46132082]],[[24372.0,0.02295081],[24378.0,0.5865],[24379.0,0.5],[24380.0,0.507965],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349007547,[[24371.0,2.91244635],[24370.0,0.87468215],[24369.0,0.33246845],[24368.0,1.394939],[24367.0,0.46112188]],[[24372.0,0.02295081],[24378.0,0.5865],[24379.0,0.602569],[24380.0,0.4054],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349007774,[[24371.0,2.91244635],[24370.0,0.87468215],[24369.0,0.33246845],[24368.0,1.42558471],[24367.0,0.06702188]],[[24372.0,0.02295081],[24378.0,0.5865],[24379.0,0.602569],[24380.0,0.4054],[24381.0,0.473339]]]
["bitfinex","BTCUSD",1660349008015,[[24371.0,2.91244635],[24370.0,0.87468215],[24369.0,0.33246845],[24368.0,1.42558471],[24367.0,0.46112188]],[[24372.0,0.02295081],[24378.0,0.5865],[24379.0,0.602569],[24380.0,0.4054],[24381.0,0.473339]]]
["bitfinex","BTCUSD",1660349008249,[[24371.0,2.91244635],[24370.0,0.87468215],[24369.0,0.32157846],[24368.0,1.42558471],[24367.0,0.46134803]],[[24372.0,0.02295081],[24378.0,0.689072],[24379.0,0.5],[24380.0,0.4054],[24381.0,0.473339]]]
["bitfinex","BTCUSD",1660349008473,[[24371.0,1.01115417],[24370.0,0.615499],[24369.0,0.30482686],[24368.0,1.44508101],[24367.0,0.49212803]],[[24372.0,0.02295081],[24378.0,0.689072],[24379.0,0.5],[24380.0,0.4054],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349008710,[[24371.0,1.21631517],[24370.0,0.410335],[24369.0,0.25107371],[24368.0,1.44508101],[24367.0,0.79212803]],[[24372.0,0.02295081],[24378.0,0.689072],[24379.0,0.5],[24380.0,0.4054],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349008950,[[24371.0,1.21631517],[24370.0,0.410335],[24369.0,0.29327389],[24368.0,1.44508101],[24367.0,0.79212803]],[[24372.0,0.02295081],[24378.0,0.689072],[24379.0,0.5],[24380.0,0.4054],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349009168,[[24371.0,1.21631517],[24370.0,0.410335],[24369.0,0.29327389],[24368.0,1.44508101],[24367.0,0.79190188]],[[24372.0,0.02295081],[24377.0,0.102577],[24378.0,0.5865],[24379.0,0.5],[24380.0,0.507965]]]
["bitfinex","BTCUSD",1660349009406,[[24371.0,1.21631517],[24370.0,0.4438597],[24369.0,0.29052919],[24368.0,1.44508101],[24367.0,0.76112188]],[[24372.0,0.02295081],[24377.0,0.102577],[24378.0,0.5865],[24379.0,0.5],[24380.0,0.815597]]]
["bitfinex","BTCUSD",1660349009645,[[24371.0,1.21631517],[24370.0,0.4438597],[24369.0,0.34080549],[24368.0,1.39480471],[24367.0,0.84343903]],[[24372.0,0.02295081],[24377.0,0.102577],[24378.0,0.5865],[24379.0,0.5],[24380.0,0.610509]]]
["bitfinex","BTCUSD",1660349009874,[[24371.0,1.24983987],[24370.0,0.410335],[24369.0,0.26782531],[24368.0,1.49260659],[24367.0,0.77641715]],[[24372.0,0.02295081],[24377.0,0.102577],[24378.0,0.5865],[24379.0,0.5],[24380.0,0.507965]]]
["bitfinex","BTCUSD",1660349010098,[[24371.0,1.28525387],[24370.0,0.4606113],[24369.0,0.27508119],[24368.0,1.49260659],[24367.0,0.96283441]],[[24372.0,0.02295081],[24377.0,0.102577],[24378.0,0.5865],[24379.0,0.5],[24380.0,0.61051]]]
["bitfinex","BTCUSD",1660349010313,[[24371.0,1.54983987],[24370.0,0.4606113],[24369.0,0.27508119],[24368.0,1.49260659],[24367.0,0.96283441]],[[24372.0,0.02295081],[24377.0,0.102577],[24379.0,0.5],[24380.0,0.61051]]]
["bitfinex","BTCUSD",1660349010314,[[24371.0,1.54983987],[24370.0,0.4606113],[24369.0,0.27508119],[24368.0,1.49260659],[24367.0,0.96260826]],[[24372.0,0.02295081],[24377.0,0.102577],[24379.0,0.5],[24380.0,0.61051],[24382.0,0.145]]]
["bitfinex","BTCUSD",1660349010599,[[24371.0,1.58525387],[24370.0,0.4913913],[24369.0,0.27508119],[24368.0,1.46182659],[24367.0,0.66260826]],[[24372.0,0.02295081],[24377.0,0.102577],[24379.0,0.5],[24380.0,0.61051],[24381.0,0.575879]]]
["bitfinex","BTCUSD",1660349010775,[[24371.0,1.58525387],[24370.0,0.4913913],[24369.0,0.27508119],[24368.0,1.46182659],[24367.0,0.66280336]],[[24372.0,0.02295081],[24377.0,0.102577],[24379.0,0.5],[24380.0,0.61051],[24381.0,0.575879]]]
["bitfinex","BTCUSD",1660349011020,[[24371.0,1.58525387],[24370.0,0.4606113],[24369.0,0.37288307],[24368.0,1.39480471],[24367.0,0.66280336]],[[24372.0,0.02295081],[24377.0,0.102577],[24379.0,0.5],[24380.0,0.507965],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349011256,[[24372.0,0.205222],[24371.0,1.54983987],[24370.0,0.4606113],[24369.0,0.16763907],[24368.0,1.39480471]],[[24377.0,0.102577],[24379.0,0.5],[24380.0,0.815597],[24381.0,0.3708],[24387.0,1.17577938]]]
["bitfinex","BTCUSD",1660349011477,[[24373.0,0.30771],[24372.0,0.84116872],[24371.0,1.24209887],[24370.0,0.4606113],[24369.0,0.77193406]],[[24377.0,0.102577],[24379.0,0.5],[24380.0,0.815597],[24381.0,0.3708],[24387.0,1.17577938]]]
["bitfinex","BTCUSD",1660349011712,[[24374.0,0.01230501],[24373.0,0.30771],[24372.0,0.63594672],[24371.0,1.24179628],[24370.0,0.4606113]],[[24377.0,0.102577],[24379.0,0.5],[24380.0,0.815597],[24381.0,0.3708],[24387.0,1.01517938]]]
["bitfinex","BTCUSD",1660349011943,[[24374.0,0.11487101],[24373.0,0.70514],[24372.0,0.66947142],[24371.0,0.70827158],[24370.0,0.4606113]],[[24377.0,0.12494517],[24379.0,0.5],[24380.0,0.815597],[24381.0,0.3708],[24387.0,1.01517938]]]
["bitfinex","BTCUSD",1660349012171,[[24374.0,0.21747201],[24373.0,0.807747],[24372.0,0.66947142],[24371.0,0.70827158],[24370.0,0.51579645]],[[24377.0,0.102577],[24379.0,0.5],[24380.0,0.815597],[24381.0,0.3708],[24382.0,0.967042]]]
["bitfinex","BTCUSD",1660349012393,[[24374.0,0.21747201],[24373.0,0.807747],[24372.0,0.63594672],[24371.0,0.74179628],[24370.0,0.51579645]],[[24377.0,0.102577],[24378.0,0.0298478],[24379.0,0.5],[24380.0,0.815597],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349012611,[[24374.0,0.21747201],[24373.0,0.807747],[24372.0,0.66947142],[24371.0,0.70827158],[24370.0,0.51579645]],[[24377.0,0.102577],[24378.0,0.0298478],[24379.0,0.5],[24380.0,0.815597],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349012839,[[24374.0,0.10490601],[24373.0,0.5],[24372.0,0.25916742],[24371.0,0.70827158],[24370.0,0.61841245]],[[24378.0,0.0298478],[24379.0,0.5],[24380.0,0.507965],[24381.0,0.3708],[24382.0,0.659436]]]
["bitfinex","BTCUSD",1660349013070,[[24374.0,0.10490601],[24373.0,0.5],[24372.0,0.84036742],[24371.0,0.70827158],[24370.0,0.61821736]],[[24377.0,0.02236817],[24378.0,0.43811938],[24379.0,0.5],[24380.0,0.507965],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349013534,[[24374.0,0.10490601],[24373.0,0.5],[24372.0,1.14809142],[24371.0,0.70846667],[24370.0,0.61821736]],[[24377.0,0.02236817],[24378.0,0.43811938],[24379.0,0.5],[24380.0,0.507965],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349013985,[[24374.0,0.10490601],[24373.0,0.5],[24372.0,1.14809142],[24371.0,0.70846667],[24370.0,0.61821736]],[[24378.0,0.43811938],[24379.0,0.5],[24380.0,0.507965],[24381.0,0.3708],[24386.0,0.63462193]]]
["bitfinex","BTCUSD",1660349014206,[[24374.0,0.10490601],[24373.0,0.5],[24372.0,0.84036742],[24371.0,0.70846667],[24370.0,0.61821736]],[[24377.0,0.02236817],[24378.0,0.58272782],[24379.0,0.5],[24380.0,0.507965],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349014445,[[24374.0,0.10490601],[24373.0,0.5],[24372.0,0.9224497],[24371.0,0.70827158],[24370.0,0.61821736]],[[24377.0,0.02236817],[24378.0,0.58272782],[24379.0,0.5],[24380.0,0.507965],[24381.0,0.61466993]]]
["bitfinex","BTCUSD",1660349014668,[[24374.0,0.10490601],[24373.0,0.5],[24372.0,0.5812],[24371.0,0.74199906],[24370.0,0.61821736]],[[24378.0,0.58272782],[24379.0,0.5],[24380.0,0.507965],[24381.0,0.61466993]]]
["bitfinex","BTCUSD",1660349014669,[[24374.0,0.10490601],[24373.0,0.5],[24372.0,0.5812],[24371.0,0.74199906],[24370.0,0.61821736]],[[24378.0,0.58272782],[24379.0,0.5],[24380.0,0.507965],[24381.0,0.3708],[24393.0,0.24524256]]]
["bitfinex","BTCUSD",1660349014952,[[24374.0,0.10490601],[24373.0,0.5],[24372.0,0.888925],[24371.0,0.74199906],[24370.0,0.61821736]],[[24378.0,0.58272782],[24379.0,0.5],[24380.0,0.507965],[24381.0,0.3708],[24386.0,0.42156]]]
["bitfinex","BTCUSD",1660349015156,[[24374.0,0.10490601],[24373.0,0.5],[24372.0,0.888925],[24371.0,0.74199906],[24370.0,0.61821736]],[[24377.0,0.30935617],[24378.0,0.58272782],[24379.0,0.5],[24380.0,0.507965],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349015374,[[24374.0,0.10490601],[24373.0,0.5],[24372.0,0.888925],[24371.0,0.74199906],[24370.0,0.61821736]],[[24377.0,0.02236817],[24378.0,0.58272782],[24379.0,0.5],[24380.0,0.507965],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349015596,[[24374.0,0.10490601],[24373.0,0.5],[24372.0,0.888925],[24371.0,0.74179628],[24370.0,0.61821736]],[[24377.0,0.02236817],[24378.0,0.58272782],[24379.0,0.602569],[24380.0,0.507965],[24381.0,0.473339]]]
["bitfinex","BTCUSD",1660349015832,[[24374.0,0.10490601],[24373.0,0.5],[24372.0,0.888925],[24371.0,0.74179628],[24370.0,0.61821736]],[[24377.0,0.285428],[24378.0,0.58272782],[24379.0,0.602569],[24380.0,0.507965],[24381.0,0.473339]]]
["bitfinex","BTCUSD",1660349016083,[[24374.0,0.10490601],[24373.0,0.5],[24372.0,0.786352],[24371.0,0.7420261],[24370.0,0.61821736]],[[24378.0,0.58272782],[24379.0,0.602569],[24380.0,0.4054],[24381.0,0.3708],[24382.0,0.659435]]]
["bitfinex","BTCUSD",1660349016306,[[24374.0,0.10490601],[24373.0,0.5],[24372.0,0.8198767],[24371.0,0.7085014],[24370.0,0.61821736]],[[24377.0,0.287003],[24378.0,0.58272782],[24379.0,0.602569],[24380.0,0.4054],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349016517,[[24374.0,0.10490601],[24373.0,0.5],[24372.0,0.8198767],[24371.0,0.7085014],[24370.0,0.61821736]],[[24378.0,0.58272782],[24379.0,0.602569],[24380.0,0.4054],[24381.0,0.3708],[24416.0,11.2874927]]]
["bitfinex","BTCUSD",1660349016674,[[24374.0,0.092601],[24373.0,0.5],[24372.0,0.786352],[24371.0,0.74179628],[24370.0,0.61821736]],[[24377.0,0.287003],[24378.0,0.58272782],[24379.0,0.602569],[24380.0,0.4054],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349016909,[[24374.0,0.092601],[24373.0,0.602571],[24372.0,0.786352],[24371.0,0.74179628],[24370.0,0.98661736]],[[24377.0,0.287003],[24378.0,0.58272782],[24379.0,0.602569],[24380.0,0.4054],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349017170,[[24374.0,0.10490601],[24373.0,0.602571],[24372.0,0.8198767],[24371.0,0.70850139],[24370.0,0.98661736]],[[24377.0,0.287003],[24378.0,0.58272782],[24379.0,0.602569],[24380.0,0.4054],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349017341,[[24374.0,0.092601],[24373.0,0.602571],[24372.0,0.786352],[24371.0,0.74202609],[24370.0,0.98661736]],[[24378.0,0.58272782],[24379.0,0.602569],[24380.0,0.4054],[24381.0,0.3708],[24385.0,0.71725814]]]
["bitfinex","BTCUSD",1660349017704,[[24374.0,0.092601],[24373.0,0.602571],[24372.0,0.786352],[24371.0,0.74202609],[24370.0,0.98661736]],[[24377.0,0.39107184],[24378.0,0.43811938],[24379.0,0.602569],[24380.0,0.4054],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349017945,[[24374.0,0.092601],[24373.0,0.602571],[24372.0,0.786352],[24371.0,0.74179628],[24370.0,0.61821736]],[[24377.0,0.10406884],[24378.0,0.43811938],[24379.0,0.602569],[24380.0,0.4054],[24381.0,0.3708]]]
["bitfinex","BTCUSD",1660349018159,[[24374.0,0.1054857],[24373.0,0.5],[24372.0,0.786352],[24371.0,0.74179628],[24370.0,0.61821736]],[[24377.0,0.10199884],[24378.0,0.43811938],[24379.0,0.602569],[24380.0,0.4054],[24381.0,0.473339]]]
["bitfinex","BTCUSD",1660349018358,[[24374.0,0.1054857],[24373.0,0.5],[24372.0,0.888928],[24371.0,0.74201676],[24370.0,0.61821736]],[[24377.0,0.10199884],[24378.0,0.43811938],[24379.0,0.602569],[24380.0,0.4054],[24381.0,0.473339]]]
["bitfinex","BTCUSD",1660349019155,[[24374.0,0.1054857],[24373.0,0.5],[24372.0,0.888928],[24371.0,0.74201676],[24370.0,0.61821736]],[[24377.0,0.12436701],[24378.0,0.43811938],[24379.0,0.602569],[24380.0,0.4054],[24381.0,0.473339]]]
["bitfinex","BTCUSD",1660349019373,[[24374.0,0.1054857],[24373.0,0.5],[24372.0,0.888928],[24371.0,0.74179628],[24370.0,0.99051736]],[[24377.0,0.02236817],[24378.0,0.43811938],[24379.0,0.602569],[24380.0,0.4054],[24381.0,0.473339]]]
["bitfinex","BTCUSD",1660349019626,[[24374.0,0.1054857],[24373.0,0.5],[24372.0,0.888928],[24371.0,0.74201676],[24370.0,0.99051736]],[[24377.0,0.02236817],[24378.0,0.43811938],[24379.0,0.602569],[24380.0,0.4054],[24381.0,0.473339]]]
["bitfinex","BTCUSD",1660349019863,[[24374.0,0.092601],[24373.0,0.5],[24372.0,0.888928],[24371.0,0.44201676],[24370.0,0.99051736]],[[24377.0,0.02236817],[24378.0,0.43811938],[24379.0,0.602569],[24380.0,0.4054],[24381.0,0.473339]]]
["bitfinex","BTCUSD",1660349020071,[[24374.0,0.092601],[24372.0,0.888928],[24371.0,0.44201676],[24370.0,1.44024106],[24369.0,0.6668763]],[[24377.0,0.02236817],[24378.0,0.43811938],[24379.0,0.602569],[24380.0,0.4054],[24381.0,0.473339]]]
["bitfinex","BTCUSD",1660349020276,[[24374.0,0.092601],[24372.0,0.888928],[24371.0,0.44201676],[24370.0,1.49051736],[24369.0,0.6166]],[[24377.0,0.02236817],[24378.0,0.43811938],[24379.0,0.602569],[24380.0,0.4054],[24381.0,0.473339]]]
["bitfinex","BTCUSD",1660349020517,[[24374.0,0.01230501],[24372.0,0.786386],[24371.0,0.44179628],[24370.0,1.49051736],[24369.0,0.6166]],[[24378.0,0.54069238],[24379.0,0.5],[24380.0,0.4054],[24381.0,0.67844],[24382.0,0.5569]]]
["bitfinex","BTCUSD",1660349020746,[[24374.0,0.23795328],[24372.0,0.7173007],[24371.0,0.45854788],[24370.0,1.44024106],[24369.0,0.68362188]],[[24377.0,0.03859759],[24378.0,0.54069238],[24379.0,0.5],[24380.0,0.4054],[24381.0,0.473359]]]
["bitfinex","BTCUSD",1660349021000,[[24374.0,0.23795328],[24372.0,0.7173007],[24371.0,0.45876836],[24370.0,1.44024106],[24369.0,0.68362188]],[[24377.0,0.03859759],[24378.0,0.54069238],[24379.0,0.5],[24380.0,0.4054],[24381.0,0.473359]]]
["bitfinex","BTCUSD",1660349021455,[[24375.0,0.01230501],[24374.0,0.22564827],[24372.0,0.7173007],[24371.0,0.40849206],[24370.0,1.49051736]],[[24377.0,0.03859759],[24378.0,0.54069238],[24379.0,0.5],[24380.0,0.4054],[24381.0,0.473359]]]
["bitfinex","BTCUSD",1660349021696,[[24373.0,0.102606],[24372.0,0.7173007],[24371.0,0.40849206],[24370.0,1.49051736],[24359.0,2.15488172]],[[24376.0,0.287003],[24377.0,0.03859759],[24378.0,0.54069238],[24379.0,0.5],[24380.0,0.4054]]]
["bitfinex","BTCUSD",1660349021912,[[24373.0,0.102606],[24372.0,0.683776],[24371.0,0.64695428],[24370.0,1.49051736],[24368.0,1.18129371]],[[24376.0,0.287003],[24377.0,0.03859759],[24378.0,0.54069238],[24379.0,0.5],[24380.0,0.4054]]]
["bitfinex","BTCUSD",1660349021913,[[24373.0,0.102606],[24372.0,0.683776],[24371.0,0.64695428],[24370.0,1.49051736],[24368.0,1.18129371]],[[24376.0,0.057929],[24377.0,0.03859759],[24378.0,0.78461734],[24379.0,0.5],[24380.0,0.4054]]]
["bitfinex","BTCUSD",1660349022350,[[24372.0,0.683776],[24371.0,0.64695428],[24370.0,1.49051736],[24368.0,1.18129371]],[[24376.0,0.057929],[24377.0,0.03859759],[24378.0,0.78461734],[24379.0,0.5],[24380.0,0.4054]]]
["bitfinex","BTCUSD",1660349022351,[[24371.0,0.0335247],[24370.0,0.602616],[24369.0,0.6668763],[24368.0,1.06995465],[24367.0,0.12694153]],[[24376.0,0.057929],[24377.0,0.14117559],[24378.0,0.78461734],[24379.0,0.5],[24380.0,0.610489]]]
["bitfinex","BTCUSD",1660349022614,[[24371.0,0.0335247],[24370.0,0.7054246],[24369.0,1.4571513],[24368.0,1.06995465],[24367.0,0.04315527]],[[24376.0,0.057929],[24377.0,0.14117559],[24378.0,1.43336834],[24379.0,0.5],[24380.0,0.755489]]]
["bitfinex","BTCUSD",1660349022834,[[24370.0,0.7389493],[24369.0,1.4571513],[24368.0,1.06995465],[24367.0,0.44295527],[24361.0,3.703823]],[[24376.0,0.057929],[24377.0,0.14117559],[24378.0,1.18944338],[24379.0,0.5],[24380.0,0.755489]]]
["bitfinex","BTCUSD",1660349023080,[[24370.0,0.2387247],[24369.0,1.4571513],[24368.0,0.54364171],[24367.0,0.61017715],[24363.0,0.4348]],[[24375.0,0.02757367],[24376.0,0.46620058],[24377.0,0.14117559],[24378.0,0.751324],[24379.0,0.5]]]
["bitfinex","BTCUSD",1660349023305,[[24370.0,0.102616],[24369.0,1.2352247],[24368.0,0.28613901],[24367.0,0.77221288],[24366.0,0.48186884]],[[24375.0,0.49354733],[24376.0,0.160512],[24377.0,0.14115359],[24378.0,0.648773],[24379.0,0.705098]]]
["bitfinex","BTCUSD",1660349023533,[[24370.0,0.7337247],[24369.0,1.4571493],[24368.0,0.20029559],[24367.0,0.810179],[24366.0,0.56781343]],[[24375.0,0.43584525],[24376.0,0.102583],[24377.0,0.03859759],[24378.0,0.648773],[24379.0,0.807645]]]
["bitfinex","BTCUSD",1660349023753,[[24371.0,0.0335247],[24370.0,0.7002],[24369.0,1.4571493],[24368.0,0.20052021],[24367.0,0.89396526]],[[24375.0,0.43584525],[24376.0,0.102583],[24377.0,0.03859759],[24378.0,0.648773],[24379.0,0.807645]]]
["bitfinex","BTCUSD",1660349023976,[[24372.0,0.01230501],[24371.0,0.0335247],[24370.0,0.7002],[24369.0,1.4571493],[24368.0,0.20052021]],[[24375.0,0.43584525],[24376.0,0.102583],[24377.0,0.03859759],[24378.0,0.648773],[24379.0,0.807645]]]
["bitfinex","BTCUSD",1660349024209,[[24371.0,0.0335247],[24370.0,0.7002],[24369.0,1.68284292],[24368.0,0.20052021],[24366.0,2.33036977]],[[24374.0,0.30937117],[24375.0,0.49354783],[24376.0,0.102583],[24377.0,0.03859759],[24378.0,0.648773]]]
["bitfinex","BTCUSD",1660349024439,[[24370.0,0.7337247],[24369.0,1.68284292],[24368.0,0.13349833],[24367.0,0.87720088],[24366.0,2.41415603]],[[24374.0,0.02236817],[24375.0,0.49354783],[24376.0,0.102583],[24377.0,0.03859759],[24378.0,0.751324]]]
["bitfinex","BTCUSD",1660349024703,[[24370.0,0.6311407],[24369.0,1.78543092],[24368.0,0.13327371],[24367.0,0.87720088],[24366.0,2.71415603]],[[24374.0,0.02236817],[24375.0,0.49354783],[24376.0,0.102583],[24377.0,0.03859759],[24378.0,0.751324]]]
["bitfinex","BTCUSD",1660349024907,[[24371.0,0.01230501],[24370.0,0.6311407],[24369.0,1.68284292],[24368.0,0.13327371],[24367.0,0.87720088]],[[24374.0,0.09111718],[24375.0,0.43584525],[24376.0,0.102583],[24378.0,0.751324],[24384.0,0.543444]]]
["bitfinex","BTCUSD",1660349025042,[[24370.0,0.7337247],[24369.0,1.68284292],[24368.0,0.13327371],[24367.0,0.8774255],[24362.0,0.3733344]],[[24374.0,0.09111718],[24375.0,0.43584525],[24376.0,0.102583],[24378.0,0.751324],[24383.0,1.32194793]]]
["bitfinex","BTCUSD",1660349025279,[[24370.0,0.2337247],[24369.0,1.68284292],[24368.0,0.13327371],[24367.0,1.3774255],[24362.0,0.3733344]],[[24374.0,0.09111718],[24375.0,0.43584525],[24376.0,0.102583],[24378.0,0.751324],[24383.0,1.32194793]]]
["bitfinex","BTCUSD",1660349025477,[[24371.0,0.00613398],[24370.0,0.2337247],[24369.0,1.68284292],[24368.0,0.20029559],[24367.0,1.31040362]],[[24374.0,0.09111718],[24375.0,0.43584525],[24376.0,0.102583],[24378.0,0.751324],[24383.0,1.32194793]]]
["bitfinex","BTCUSD",1660349025935,[[24372.0,0.01230501],[24371.0,0.03965868],[24370.0,0.2002],[24369.0,1.68284292],[24368.0,0.20029559]],[[24374.0,0.09111718],[24375.0,0.43584525],[24376.0,0.102583],[24378.0,0.751324],[24383.0,1.0781]]]
["bitfinex","BTCUSD",1660349026151,[[24371.0,0.03965868],[24370.0,0.2002],[24369.0,1.68284292],[24368.0,0.20029559],[24367.0,1.39396526]],[[24374.0,0.09111718],[24375.0,0.43584525],[24376.0,0.102583],[24378.0,0.751324],[24383.0,1.0781]]]
["bitfinex","BTCUSD",1660349026411,[[24371.0,0.03965868],[24370.0,0.2002],[24369.0,1.68284292],[24368.0,0.20049104],[24367.0,1.39396526]],[[24374.0,0.09111718],[24375.0,0.43584525],[24376.0,0.102583],[24378.0,0.751324],[24383.0,1.0781]]]
["bitfinex","BTCUSD",1660349026612,[[24371.0,0.03965868],[24370.0,0.2002],[24369.0,1.68284292],[24368.0,0.20049104],[24367.0,1.39396526]],[[24374.0,0.09111718],[24375.0,0.43584525],[24376.0,0.102583],[24378.0,0.751324],[24383.0,1.10886]]]
["bitfinex","BTCUSD",1660349026785,[[24371.0,0.03965868],[24370.0,0.2002],[24369.0,1.68284292],[24368.0,0.20049104],[24367.0,1.39396526]],[[24374.0,0.11348535],[24375.0,0.43584525],[24376.0,0.102583],[24378.0,0.751324],[24383.0,1.10886]]]
["bitfinex","BTCUSD",1660349026993,[[24370.0,0.1311407],[24369.0,0.22569362],[24368.0,0.18374546],[24367.0,0.96682188],[24366.0,2.33036977]],[[24374.0,0.17540989],[24375.0,0.53843225],[24377.0,0.102557],[24378.0,0.85388],[24379.0,0.5]]]
["bitfinex","BTCUSD",1660349027321,[[24370.0,0.1311407],[24369.0,0.22569362],[24368.0,0.18355001],[24367.0,0.96682188],[24366.0,2.41415603]],[[24374.0,0.17540989],[24375.0,0.53843225],[24377.0,0.102557],[24378.0,0.85388],[24379.0,0.5]]]
["bitfinex","BTCUSD",1660349027559,[[24370.0,0.1311407],[24369.0,0.22569362],[24368.0,0.18355001],[24367.0,1.51342188],[24366.0,2.38337603]],[[24374.0,0.17540989],[24375.0,0.53843225],[24377.0,0.473757],[24378.0,0.85388],[24379.0,0.5]]]
["bitfinex","BTCUSD",1660349027794,[[24371.0,0.01230501],[24370.0,0.1311407],[24369.0,0.22569362],[24368.0,0.18355001],[24367.0,1.51361733]],[[24374.0,0.11245535],[24375.0,0.53843225],[24377.0,0.473757],[24378.0,0.85388],[24379.0,0.5]]]
["bitfinex","BTCUSD",1660349028024,[[24371.0,0.01230501],[24370.0,0.6311407],[24369.0,0.27596992],[24368.0,0.13327371],[24367.0,1.45477433]],[[24374.0,0.09008718],[24375.0,0.43584525],[24377.0,0.3712],[24378.0,0.648773],[24379.0,0.60255]]]
["bitfinex","BTCUSD",1660349028266,[[24371.0,0.01230501],[24370.0,0.6311407],[24369.0,0.27596992],[24368.0,0.20029559],[24367.0,1.68775245]],[[24374.0,0.09008718],[24375.0,0.43584525],[24377.0,0.3712],[24378.0,0.648773],[24379.0,0.60255]]]
["bitfinex","BTCUSD",1660349028461,[[24371.0,0.01230501],[24370.0,0.1311407],[24369.0,0.27596992],[24368.0,0.20029559],[24367.0,2.18775245]],[[24374.0,0.09008718],[24375.0,0.43584525],[24377.0,0.473778],[24378.0,0.5462],[24379.0,0.60255]]]
["bitfinex","BTCUSD",1660349028676,[[24370.0,0.1311407],[24369.0,0.48114492],[24368.0,0.20029559],[24367.0,2.187557],[24352.0,4.53627798]],[[24374.0,0.09008718],[24375.0,0.43584525],[24377.0,0.473778],[24378.0,0.648754],[24379.0,0.7051]]]
["bitfinex","BTCUSD",1660349028931,[[24371.0,0.5],[24370.0,0.4311407],[24369.0,0.48114492],[24368.0,0.50029559],[24367.0,1.27718]],[[24374.0,0.09008718],[24375.0,0.43584525],[24377.0,0.3712],[24378.0,0.5462],[24379.0,0.602568]]]
["bitfinex","BTCUSD",1660349029184,[[24371.0,0.5335247],[24370.0,0.66396225],[24369.0,0.32831462],[24368.0,0.52051886],[24367.0,1.11777773]],[[24374.0,0.09008718],[24375.0,0.02757367],[24377.0,0.3712],[24378.0,0.648773],[24379.0,0.5]]]
["bitfinex","BTCUSD",1660349029398,[[24371.0,0.54442765],[24370.0,0.6530593],[24369.0,0.47331462],[24368.0,0.56662039],[24367.0,1.06096626]],[[24374.0,0.09008718],[24375.0,0.02757367],[24377.0,0.3712],[24378.0,0.648773],[24379.0,0.5]]]
["bitfinex","BTCUSD",1660349029636,[[24371.0,0.64700765],[24370.0,0.6530593],[24369.0,0.47331462],[24368.0,0.56662039],[24367.0,1.06096626]],[[24374.0,0.09008718],[24375.0,0.02757367],[24377.0,0.3712],[24378.0,0.648773],[24379.0,0.5]]]
["bitfinex","BTCUSD",1660349029917,[[24372.0,0.01230501],[24371.0,0.64700765],[24370.0,0.6530593],[24369.0,0.47331462],[24368.0,0.56662039]],[[24374.0,0.09008718],[24375.0,0.02757367],[24377.0,0.3712],[24378.0,0.648773],[24379.0,0.5]]]
["bitfinex","BTCUSD",1660349030170,[[24372.0,0.11491601],[24371.0,0.64700765],[24370.0,0.5554433],[24369.0,0.47331462],[24368.0,0.56642494]],[[24374.0,0.09008718],[24375.0,0.02757367],[24377.0,0.3712],[24378.0,0.648773],[24379.0,0.5]]]
["bitfinex","BTCUSD",1660349030596,[[24372.0,0.11491601],[24371.0,0.64700765],[24370.0,0.5554433],[24369.0,0.47331462],[24368.0,0.56662761]],[[24374.0,0.09008718],[24375.0,0.02757367],[24377.0,0.3712],[24378.0,0.648773],[24379.0,0.5]]]
["bitfinex","BTCUSD",1660349030825,[[24372.0,0.11491601],[24371.0,0.54442765],[24370.0,0.5554433],[24369.0,0.5403365],[24368.0,0.49960573]],[[24374.0,0.09008718],[24375.0,0.02757367],[24377.0,0.3712],[24378.0,0.648773],[24379.0,0.5]]]
["bitfinex","BTCUSD",1660349031049,[[24372.0,0.25101671],[24371.0,0.76633525],[24370.0,0.3],[24369.0,1.02301371],[24368.0,0.52499864]],[[24374.0,0.09008718],[24375.0,0.02757367],[24378.0,0.648773],[24379.0,0.5],[24380.0,0.4054]]]
["bitfinex","BTCUSD",1660349031505,[[24372.0,0.25101671],[24371.0,0.76633525],[24370.0,0.3],[24369.0,1.02301371],[24368.0,0.52479597]],[[24374.0,0.09008718],[24375.0,0.02757367],[24378.0,0.648773],[24379.0,0.893],[24380.0,0.4054]]]
["bitfinex","BTCUSD",1660349031910,[[24372.0,0.25101671],[24371.0,0.76633525],[24370.0,0.3],[24369.0,1.02301371],[24368.0,0.52499864]],[[24374.0,0.09008718],[24375.0,0.02757367],[24378.0,0.648773],[24379.0,0.893],[24380.0,0.4054]]]
["bitfinex","BTCUSD",1660349032148,[[24372.0,0.25101671],[24371.0,0.76633525],[24370.0,0.3],[24369.0,1.02301371],[24368.0,0.52499864]],[[24374.0,0.09008718],[24375.0,0.02757367],[24378.0,0.948773],[24379.0,0.893],[24380.0,0.4054]]]
["bitfinex","BTCUSD",1660349032281,[[24372.0,0.25101671],[24371.0,0.76633525],[24370.0,0.36702188],[24369.0,0.95599183],[24368.0,0.52499864]],[[24374.0,0.09008718],[24375.0,0.02757367],[24378.0,0.948773],[24379.0,0.893],[24380.0,0.4054]]]
["bitfinex","BTCUSD",1660349032527,[[24372.0,0.25101671],[24371.0,0.76633525],[24370.0,0.3],[24369.0,1.02301371],[24368.0,0.52499864]],[[24374.0,0.09008718],[24375.0,0.02757367],[24378.0,0.948773],[24379.0,0.893],[24380.0,0.4054]]]
["bitfinex","BTCUSD",1660349032725,[[24372.0,0.25110804],[24371.0,0.76633525],[24370.0,0.3],[24369.0,1.02301371],[24368.0,0.52479597]],[[24374.0,0.09008718],[24375.0,0.02757367],[24378.0,0.948773],[24379.0,0.893],[24380.0,0.4054]]]
["bitfinex","BTCUSD",1660349033160,[[24372.0,0.25110804],[24371.0,0.76633525],[24370.0,0.3],[24369.0,1.02301371],[24368.0,0.52499864]],[[24374.0,0.09008718],[24375.0,0.02757367],[24378.0,0.948773],[24379.0,0.893],[24380.0,0.4054]]]
["bitfinex","BTCUSD",1660349033360,[[24372.0,0.25110804],[24371.0,0.705156],[24370.0,0.3502763],[24369.0,1.02301371],[24368.0,0.90459864]],[[24374.0,0.09008718],[24375.0,0.52757367],[24378.0,0.948773],[24379.0,0.393],[24380.0,0.4054]]]
["bitfinex","BTCUSD",1660349033639,[[24372.0,0.25110804],[24371.0,0.7554323],[24370.0,0.3],[24369.0,1.02301371],[24368.0,0.91550201]],[[24374.0,0.09008718],[24375.0,0.52757367],[24378.0,0.948773],[24379.0,0.393],[24380.0,0.4054]]]
["bitfinex","BTCUSD",1660349033841,[[24373.0,0.036966],[24372.0,0.55110804],[24371.0,0.7554323],[24370.0,0.46963888],[24369.0,0.85337083]],[[24374.0,0.09008718],[24375.0,0.52757367],[24378.0,0.648773],[24379.0,0.393],[24380.0,0.4054]]]
["bitfinex","BTCUSD",1660349034075,[[24373.0,0.0654907],[24372.0,0.51758334],[24371.0,0.7554323],[24370.0,0.16963888],[24369.0,0.81181962]],[[24374.0,0.09008718],[24375.0,0.52757367],[24378.0,0.648773],[24379.0,0.393],[24380.0,0.4054]]]
["bitfinex","BTCUSD",1660349034278,[[24373.0,0.89280958],[24372.0,0.89776352],[24371.0,0.57998267],[24370.0,0.49411426],[24369.0,0.22569362]],[[24375.0,0.52757367]]]
["bitfinex","BTCUSD",1660349034279,[[24373.0,0.89280958],[24372.0,0.89776352],[24371.0,0.57998267],[24370.0,0.49411426],[24369.0,0.22569362]],[[24375.0,0.5],[24383.0,0.5996],[24384.0,0.102551],[24385.0,0.2976],[24386.0,0.5246]]]
["bitfinex","BTCUSD",1660349034483,[[24374.0,1.1452763],[24373.0,0.75827158],[24372.0,0.39472922],[24371.0,0.32376893],[24369.0,0.22589437]],[[24375.0,0.5],[24383.0,1.2829],[24385.0,0.2976],[24386.0,0.5246],[24387.0,0.900066]]]
["bitfinex","BTCUSD",1660349034688,[[24374.0,1.7849413],[24373.0,1.18557146],[24372.0,0.4114936],[24371.0,0.23998267],[24369.0,0.81419437]],[[24375.0,0.5],[24383.0,1.2829],[24384.0,0.3606],[24385.0,0.400122],[24386.0,0.5246]]]
["bitfinex","BTCUSD",1660349034911,[[24374.0,1.7849413],[24373.0,0.88557146],[24372.0,0.32770734],[24371.0,0.32376893],[24369.0,0.81419437]],[[24375.0,0.5],[24383.0,1.2829],[24384.0,0.3606],[24385.0,0.400122],[24386.0,0.5246]]]
["bitfinex","BTCUSD",1660349035116,[[24374.0,1.7849413],[24373.0,0.88557146],[24372.0,0.73801334],[24371.0,0.32376893],[24369.0,0.81419437]],[[24375.0,0.5],[24383.0,1.2829],[24384.0,0.3606],[24385.0,0.400122],[24386.0,0.729639]]]
["bitfinex","BTCUSD",1660349035334,[[24374.0,1.834665],[24373.0,0.98817846],[24372.0,0.7717996],[24371.0,0.23998267],[24370.0,0.092339]],[[24375.0,0.5],[24383.0,1.2829],[24384.0,0.3606],[24386.0,0.9347],[24387.0,0.49]]]
["bitfinex","BTCUSD",1660349035536,[[24374.0,2.32768843],[24373.0,0.57990688],[24372.0,0.7717996],[24371.0,0.16],[24370.0,0.092339]],[[24375.0,0.5],[24383.0,1.2829],[24384.0,0.3606],[24386.0,0.5009],[24387.0,0.49]]]
["bitfinex","BTCUSD",1660349035751,[[24374.0,2.29725309],[24373.0,0.61067688],[24372.0,0.7717996],[24371.0,0.16],[24370.0,0.092339]],[[24375.0,0.5],[24382.0,0.00873851],[24383.0,1.2829],[24384.0,0.3606],[24386.0,0.5009]]]
["bitfinex","BTCUSD",1660349035952,[[24374.0,2.29814224],[24373.0,0.61067688],[24372.0,0.7717996],[24371.0,0.16],[24370.0,0.09255219]],[[24375.0,0.5],[24382.0,0.00873851],[24383.0,1.2829],[24384.0,0.463152],[24385.0,0.102522]]]
["bitfinex","BTCUSD",1660349036093,[[24374.0,2.24814224],[24373.0,0.61067688],[24372.0,0.7717996],[24371.0,0.16],[24370.0,0.09255219]],[[24375.0,0.5],[24382.0,0.00873851],[24383.0,1.2829],[24384.0,0.463152],[24385.0,0.102522]]]
["bitfinex","BTCUSD",1660349036304,[[24374.0,2.24814224],[24373.0,0.543655],[24372.0,0.75503522],[24371.0,0.24378626],[24370.0,0.09255219]],[[24375.0,0.5],[24382.0,0.00873851],[24383.0,1.2829],[24384.0,0.463152],[24385.0,0.102522]]]
["bitfinex","BTCUSD",1660349036515,[[24374.0,2.34288103],[24373.0,0.61067688],[24372.0,0.68801334],[24371.0,0.24378626],[24370.0,0.09255219]],[[24375.0,0.5],[24382.0,0.00873851],[24383.0,1.2829],[24384.0,0.463152],[24447.0,1.989]]]
["bitfinex","BTCUSD",1660349036728,[[24374.0,2.29327124],[24373.0,0.61067688],[24372.0,1.12181334],[24371.0,0.68378626],[24370.0,0.092339]],[[24375.0,0.5],[24382.0,0.00873851],[24383.0,0.6833],[24384.0,0.3606],[24386.0,0.102543]]]
["bitfinex","BTCUSD",1660349036935,[[24374.0,5.09635328],[24373.0,0.512885],[24372.0,1.04536034],[24371.0,0.3],[24370.0,0.5]],[[24375.0,0.46937],[24382.0,0.00873851],[24388.0,0.102533],[24390.0,0.2997],[24391.0,0.5719]]]
["bitfinex","BTCUSD",1660349037142,[[24374.0,4.52255328],[24373.0,0.512885],[24372.0,0.88266034],[24365.0,2.96470329],[24364.0,0.99743131]],[[24375.0,0.43847],[24382.0,0.00873851],[24387.0,0.3],[24388.0,0.102533],[24389.0,0.9378]]]
["bitfinex","BTCUSD",1660349037354,[[24374.0,4.52255328],[24373.0,0.512885],[24372.0,0.88266034],[24371.0,0.44],[24370.0,0.00021319]],[[24375.0,0.43847],[24382.0,0.00873851],[24387.0,0.3],[24388.0,0.102533],[24389.0,0.9378]]]
["bitfinex","BTCUSD",1660349037821,[[24374.0,3.92755328],[24373.0,0.512885],[24372.0,0.83271334],[24370.0,0.00021319],[24365.0,2.96470329]],[[24375.0,0.43847],[24382.0,0.00873851],[24386.0,0.464442],[24387.0,0.3],[24388.0,0.102533]]]
["bitfinex","BTCUSD",1660349038033,[[24374.0,3.73674054],[24373.0,0.543655],[24372.0,0.9164996],[24370.0,0.53234],[24369.0,0.81399362]],[[24375.0,0.43847],[24382.0,0.00873851],[24385.0,0.3],[24386.0,0.464442],[24388.0,0.102533]]]
["bitfinex","BTCUSD",1660349038237,[[24374.0,1.99064216],[24373.0,0.512885],[24372.0,0.9164996],[24371.0,0.4338],[24370.0,0.53234]],[[24375.0,0.43847],[24382.0,0.00873851],[24385.0,0.3],[24386.0,0.464442],[24388.0,0.102533]]]
["bitfinex","BTCUSD",1660349038511,[[24374.0,1.95987216],[24373.0,0.512885],[24372.0,0.8022696],[24370.0,0.67734],[24368.0,1.24103948]],[[24375.0,0.43847],[24382.0,0.00873851],[24384.0,0.9378],[24385.0,0.3],[24386.0,0.464442]]]
["bitfinex","BTCUSD",1660349038741,[[24374.0,3.87303424],[24373.0,0.62744126],[24372.0,0.68771334],[24370.0,0.67753887],[24368.0,0.74103948]],[[24375.0,0.43847],[24382.0,0.00873851],[24383.0,0.3],[24384.0,0.9378],[24386.0,0.464442]]]
["bitfinex","BTCUSD",1660349038949,[[24374.0,1.95709841],[24373.0,0.62744126],[24372.0,0.68771334],[24370.0,0.23753887],[24369.0,0.91661362]],[[24375.0,0.43847],[24382.0,0.00873851],[24383.0,0.3],[24384.0,0.9378],[24385.0,0.102547]]]
["bitfinex","BTCUSD",1660349039157,[[24374.0,1.89376635],[24373.0,0.57995783],[24372.0,0.7714996],[24371.0,0.03077],[24370.0,0.23753887]],[[24375.0,0.43847],[24382.0,0.00873851],[24383.0,0.3],[24384.0,0.9378],[24385.0,0.102547]]]
["bitfinex","BTCUSD",1660349039371,[[24374.0,1.4320673],[24373.0,0.57995783],[24372.0,0.68771334],[24371.0,0.11455626],[24370.0,0.23753887]],[[24375.0,0.43847],[24382.0,0.00873851],[24383.0,0.3],[24384.0,0.9378],[24385.0,0.20507]]]
["bitfinex","BTCUSD",1660349039586,[[24374.0,0.13611501],[24373.0,0.1529203],[24372.0,0.59238617],[24371.0,0.70404107],[24370.0,0.08378626]],[[24375.0,0.46083817],[24382.0,0.38643851],[24383.0,0.3],[24384.0,0.9378],[24385.0,0.712107]]]
["bitfinex","BTCUSD",1660349039806,[[24374.0,0.03354701],[24373.0,0.102607],[24372.0,0.06270964],[24371.0,0.6111139],[24370.0,0.512941]],[[24375.0,0.43847],[24381.0,0.3],[24382.0,0.38643851],[24383.0,0.205066],[24384.0,1.347916]]]
["bitfinex","BTCUSD",1660349040071,[[24374.0,0.03354701],[24373.0,0.134569],[24372.0,0.26786264],[24371.0,0.56707283],[24370.0,0.63793044]],[[24375.0,0.43847],[24381.0,0.3],[24382.0,0.38643851],[24383.0,0.205066],[24384.0,1.781716]]]
["bitfinex","BTCUSD",1660349040269,[[24374.0,0.03354701],[24373.0,0.205178],[24372.0,0.26786264],[24371.0,0.56707283],[24370.0,0.55987951]],[[24375.0,0.43847],[24380.0,1.05973431],[24381.0,0.3],[24382.0,0.48897651],[24383.0,0.205066]]]
["bitfinex","BTCUSD",1660349040482,[[24373.0,0.23872501],[24372.0,0.26786264],[24371.0,0.56707283],[24370.0,0.56731606],[24369.0,0.93983188]],[[24375.0,0.43847],[24379.0,0.3],[24380.0,1.05973431],[24382.0,0.48897651],[24383.0,0.205066]]]
["bitfinex","BTCUSD",1660349040899,[[24373.0,0.23872501],[24372.0,0.26786264],[24371.0,0.56707283],[24370.0,0.56711719],[24369.0,0.93983188]],[[24375.0,0.43847],[24379.0,0.3],[24380.0,1.05973431],[24382.0,0.48897651],[24383.0,0.205066]]]
["bitfinex","BTCUSD",1660349041104,[[24373.0,0.23872501],[24372.0,0.26786264],[24371.0,0.5],[24370.0,0.63419002],[24369.0,0.93983188]],[[24375.0,0.43847],[24379.0,0.3],[24380.0,1.05973431],[24382.0,0.48897651],[24383.0,0.205066]]]
["bitfinex","BTCUSD",1660349041235,[[24373.0,0.23872501],[24372.0,0.26786264],[24371.0,0.5],[24370.0,0.63419002],[24369.0,0.93983188]],[[24375.0,0.482317],[24379.0,0.49696375],[24380.0,1.20473431],[24382.0,0.480238],[24383.0,0.205066]]]
["bitfinex","BTCUSD",1660349041472,[[24370.0,0.23874501],[24369.0,0.425172],[24368.0,0.18358701],[24367.0,1.09300603],[24366.0,0.08378626]],[[24374.0,0.3],[24375.0,0.91295675],[24379.0,0.19696375],[24380.0,1.20473431],[24381.0,0.4338]]]
["bitfinex","BTCUSD",1660349041706,[[24369.0,0.03354701],[24368.0,0.18358701],[24367.0,0.5466],[24366.0,0.22707283],[24365.0,1.18831655]],[[24373.0,0.287004],[24374.0,0.70827158],[24375.0,0.50468517],[24378.0,0.5227],[24379.0,0.52819475]]]
["bitfinex","BTCUSD",1660349041943,[[24369.0,0.03374588],[24368.0,0.03064571],[24367.0,0.5969133],[24366.0,0.16970983],[24365.0,1.22837095]],[[24372.0,0.587004],[24374.0,0.40827158],[24375.0,0.584902],[24377.0,0.102556],[24378.0,0.727804]]]
["bitfinex","BTCUSD",1660349042180,[[24369.0,0.03374588],[24368.0,0.08095901],[24367.0,0.61367283],[24366.0,0.205237],[24365.0,1.43357795]],[[24374.0,0.70827158],[24375.0,0.482317],[24377.0,0.102556],[24378.0,0.727804],[24380.0,1.73548131]]]
["bitfinex","BTCUSD",1660349042401,[[24370.0,0.03354701],[24369.0,0.00019887],[24368.0,0.08095901],[24367.0,0.06707283],[24366.0,0.28902326]],[[24374.0,0.70827158],[24375.0,0.482317],[24377.0,0.102556],[24378.0,0.727804],[24380.0,1.73548131]]]
["bitfinex","BTCUSD",1660349042402,[[24370.0,0.03354701],[24369.0,0.00019887],[24368.0,0.08095901],[24367.0,0.06707283],[24366.0,0.28902326]],[[24373.0,0.11467416],[24374.0,0.70827158],[24375.0,0.482317],[24377.0,0.102556],[24378.0,0.727804]]]
["bitfinex","BTCUSD",1660349042639,[[24369.0,0.03354701],[24368.0,0.08095901],[24367.0,0.2257075],[24366.0,0.16970983],[24365.0,1.43357795]],[[24372.0,0.287004],[24373.0,0.13704233],[24374.0,0.70827158],[24375.0,0.584901],[24377.0,0.102556]]]
["bitfinex","BTCUSD",1660349042860,[[24369.0,0.03354701],[24368.0,0.08095901],[24367.0,0.29278033],[24366.0,0.689937],[24365.0,1.44344867]],[[24373.0,0.13704233],[24374.0,0.70827158],[24375.0,0.584901],[24377.0,0.102556],[24379.0,0.4338]]]
["bitfinex","BTCUSD",1660349043099,[[24369.0,0.03361304],[24368.0,0.08095901],[24367.0,0.2257075],[24366.0,0.75727398],[24365.0,1.4469956]],[[24373.0,0.13704233],[24374.0,0.70827158],[24375.0,0.584901],[24377.0,0.102556],[24379.0,0.4338]]]
["bitfinex","BTCUSD",1660349043330,[[24369.0,0.03361304],[24368.0,0.58095901],[24367.0,0.3283045],[24366.0,0.75727398],[24365.0,0.7417886]],[[24373.0,0.13704233],[24374.0,0.40827158],[24375.0,0.584901],[24376.0,0.3],[24379.0,0.536367]]]
["bitfinex","BTCUSD",1660349043572,[[24370.0,0.04585202],[24369.0,0.05037933],[24368.0,0.53064571],[24367.0,0.39537733],[24366.0,0.97918541]],[[24373.0,0.11467416],[24374.0,0.40827158],[24375.0,0.584901],[24376.0,0.3],[24379.0,0.102567]]]
["bitfinex","BTCUSD",1660349043815,[[24371.0,0.53354701],[24370.0,0.16523531],[24369.0,6.603e-05],[24368.0,0.09771854],[24367.0,0.71987276]],[[24375.0,0.43847],[24376.0,0.3],[24378.0,0.3777],[24379.0,0.102567],[24380.0,1.1052]]]
["bitfinex","BTCUSD",1660349044064,[[24372.0,0.03354701],[24371.0,0.602579],[24370.0,0.77866989],[24369.0,0.06707283],[24368.0,0.67509616]],[[24375.0,0.43847],[24378.0,0.6777],[24379.0,0.102567],[24380.0,0.9602],[24381.0,0.10254]]]
["bitfinex","BTCUSD",1660349044288,[[24372.0,0.13622504],[24371.0,0.602579],[24370.0,0.66374788],[24369.0,0.06707283],[24368.0,0.70587616]],[[24375.0,0.43847],[24378.0,0.6777],[24379.0,0.102567],[24380.0,0.9602],[24381.0,0.10254]]]
["bitfinex","BTCUSD",1660349044509,[[24373.0,0.01230501],[24372.0,0.13622504],[24371.0,0.602579],[24370.0,2.51658477],[24369.0,0.1119722]],[[24375.0,0.43847],[24378.0,0.6777],[24379.0,0.102567],[24380.0,0.9602],[24381.0,0.10254]]]
["bitfinex","BTCUSD",1660349044719,[[24373.0,0.01230501],[24372.0,0.53880004],[24371.0,0.705158],[24370.0,2.31142177],[24369.0,0.47741583]],[[24375.0,0.43847],[24378.0,0.6777],[24379.0,0.102567],[24380.0,0.9602],[24383.0,1.115789]]]
["bitfinex","BTCUSD",1660349044953,[[24373.0,0.14845902],[24372.0,0.45299133],[24371.0,0.5],[24370.0,2.3756354],[24369.0,0.49412926]],[[24375.0,0.43847],[24379.0,0.102567],[24380.0,0.9602],[24383.0,0.808191],[24384.0,0.410108]]]
["bitfinex","BTCUSD",1660349045384,[[24374.0,1.32265288],[24373.0,0.92125503],[24372.0,0.56142423],[24371.0,0.24378626],[24370.0,2.84483689]],[[24375.0,0.43847],[24385.0,0.51259649],[24387.0,0.574],[24388.0,0.440791],[24390.0,0.29976598]]]
["bitfinex","BTCUSD",1660349045646,[[24374.0,1.60469456],[24373.0,0.81411527],[24372.0,0.41351537],[24371.0,0.570312],[24370.0,2.84483689]],[[24375.0,0.43847],[24384.0,0.32237047],[24386.0,0.5685],[24387.0,0.574],[24388.0,1.002721]]]
["bitfinex","BTCUSD",1660349045884,[[24374.0,1.80685173],[24373.0,0.82817184],[24372.0,0.49730163],[24371.0,0.570312],[24370.0,2.93717489]],[[24375.0,0.43847],[24384.0,0.32237047],[24386.0,0.5685],[24387.0,0.67654],[24388.0,1.002721]]]
["bitfinex","BTCUSD",1660349046103,[[24374.0,1.80685173],[24373.0,0.82817184],[24372.0,0.19730163],[24371.0,0.570312],[24370.0,3.23717489]],[[24375.0,0.43847],[24384.0,0.32237047],[24386.0,0.5685],[24387.0,0.67654],[24388.0,1.002721]]]
["bitfinex","BTCUSD",1660349046336,[[24374.0,1.9021259],[24373.0,0.73032901],[24372.0,0.19730163],[24371.0,1.304112],[24370.0,2.64337489]],[[24375.0,0.43847],[24384.0,0.32237047],[24386.0,0.5685],[24388.0,1.002721]]]
["bitfinex","BTCUSD",1660349046337,[[24374.0,1.9021259],[24373.0,0.73032901],[24372.0,0.19730163],[24371.0,1.304112],[24370.0,2.64337489]],[[24375.0,0.43847],[24384.0,0.32237047],[24386.0,0.5685],[24388.0,0.7977],[24390.0,0.789524]]]
["bitfinex","BTCUSD",1660349046576,[[24374.0,1.9021259],[24373.0,0.81411527],[24372.0,0.11351537],[24371.0,1.304112],[24370.0,2.64337489]],[[24375.0,0.43847],[24384.0,0.32237047],[24386.0,0.5685],[24388.0,0.7977],[24390.0,0.789524]]]
["bitfinex","BTCUSD",1660349046577,[[24374.0,1.9021259],[24373.0,0.81411527],[24372.0,0.11351537],[24371.0,1.304112],[24370.0,2.64337489]],[[24375.0,0.43847],[24384.0,0.32237047],[24386.0,0.5685],[24388.0,0.900233],[24390.0,0.71775]]]
["bitfinex","BTCUSD",1660349046812,[[24374.0,1.7557259],[24373.0,0.87532901],[24372.0,0.19730163],[24371.0,1.004112],[24370.0,2.85103689]],[[24375.0,0.43847],[24384.0,0.32237047],[24386.0,0.5685],[24388.0,0.900233],[24389.0,0.200207]]]
["bitfinex","BTCUSD",1660349047032,[[24374.0,1.68865307],[24373.0,0.94240184],[24372.0,0.19730163],[24371.0,1.004112],[24370.0,2.85103689]],[[24375.0,0.43847],[24384.0,0.32237047],[24385.0,0.3914],[24386.0,0.5685],[24388.0,0.900233]]]
["bitfinex","BTCUSD",1660349047261,[[24374.0,1.68865307],[24373.0,0.94240184],[24372.0,0.19730163],[24371.0,1.004112],[24370.0,2.85121797]],[[24375.0,0.43847],[24384.0,0.32237047],[24385.0,0.3914],[24386.0,0.5685],[24388.0,0.900233]]]
["bitfinex","BTCUSD",1660349047497,[[24374.0,1.7557259],[24373.0,0.95911527],[24372.0,0.11351537],[24371.0,1.096449],[24370.0,2.85121797]],[[24375.0,0.43847],[24383.0,0.3611],[24384.0,0.32237047],[24385.0,0.3914],[24386.0,0.5685]]]
["bitfinex","BTCUSD",1660349047731,[[24374.0,1.7557259],[24373.0,0.95911527],[24372.0,0.11351537],[24371.0,1.096449],[24370.0,2.85121797]],[[24375.0,0.43847],[24382.0,0.3],[24383.0,0.3611],[24384.0,0.02237047],[24385.0,0.3914]]]
["bitfinex","BTCUSD",1660349047973,[[24374.0,1.7557259],[24373.0,0.95911527],[24372.0,0.11351537],[24371.0,1.096449],[24370.0,2.85121797]],[[24375.0,0.43847],[24383.0,0.3611],[24384.0,0.32237047],[24385.0,0.3914],[24392.0,3.13733638]]]
["bitfinex","BTCUSD",1660349048208,[[24374.0,1.7557259],[24373.0,0.95911527],[24372.0,0.11351537],[24371.0,1.096449],[24370.0,2.85103689]],[[24375.0,0.43847],[24383.0,0.3611],[24384.0,0.32237047],[24385.0,0.3914],[24390.0,0.607227]]]
["bitfinex","BTCUSD",1660349048429,[[24374.0,1.7557259],[24373.0,0.95911527],[24372.0,0.63964637],[24371.0,0.662649],[24370.0,2.85103689]],[[24375.0,0.43847],[24383.0,0.3611],[24384.0,0.32237047],[24385.0,0.3914],[24387.0,0.10254]]]
["bitfinex","BTCUSD",1660349048662,[[24374.0,1.6895819],[24373.0,0.95911527],[24372.0,0.628743],[24371.0,0.570312],[24370.0,2.95383197]],[[24375.0,0.43847],[24382.0,0.3],[24383.0,0.3611],[24384.0,0.02237047],[24385.0,0.3914]]]
["bitfinex","BTCUSD",1660349048885,[[24374.0,1.72586786],[24373.0,0.98988527],[24372.0,0.536412],[24371.0,0.58121537],[24370.0,2.95383197]],[[24375.0,0.43847],[24382.0,0.32260345],[24383.0,0.3611],[24384.0,0.02237047],[24385.0,0.3914]]]
["bitfinex","BTCUSD",1660349049148,[[24374.0,1.72586786],[24373.0,0.90609901],[24372.0,0.62019826],[24371.0,0.67355137],[24370.0,2.95383197]],[[24375.0,0.43847],[24381.0,0.3914],[24382.0,0.32260345],[24383.0,0.3611],[24384.0,0.02237047]]]
["bitfinex","BTCUSD",1660349049380,[[24374.0,1.72586786],[24373.0,0.76109901],[24372.0,0.62019826],[24371.0,0.67355137],[24370.0,2.79865089]],[[24375.0,0.43847],[24381.0,0.3914],[24382.0,0.32260345],[24383.0,0.3611],[24384.0,0.02237047]]]
["bitfinex","BTCUSD",1660349049620,[[24374.0,1.65910781],[24373.0,0.79738497],[24372.0,0.62019826],[24371.0,0.70432137],[24370.0,2.79865089]],[[24375.0,0.43847],[24381.0,0.3914],[24382.0,0.02260345],[24383.0,0.3611],[24384.0,0.02237047]]]
["bitfinex","BTCUSD",1660349049856,[[24374.0,1.44058137],[24373.0,0.79738497],[24372.0,0.62019826],[24371.0,0.693418],[24370.0,2.96035831]],[[24375.0,0.43847],[24381.0,0.3914],[24382.0,0.02260345],[24383.0,0.3611],[24384.0,0.02237047]]]
["bitfinex","BTCUSD",1660349050087,[[24374.0,1.44058137],[24373.0,0.87948497],[24372.0,0.65096826],[24371.0,0.662648],[24370.0,2.96035831]],[[24375.0,0.43847],[24381.0,0.3914],[24382.0,0.02260345],[24383.0,0.3611],[24384.0,0.02237047]]]
["bitfinex","BTCUSD",1660349050551,[[24374.0,1.44058137],[24373.0,0.87948497],[24372.0,0.62019826],[24371.0,0.693418],[24370.0,2.96035831]],[[24375.0,0.43847],[24381.0,0.3914],[24382.0,0.02260345],[24383.0,0.3611],[24384.0,0.02237047]]]
["bitfinex","BTCUSD",1660349050781,[[24374.0,1.44058137],[24373.0,0.87948497],[24372.0,0.62019826],[24371.0,0.693418],[24370.0,2.96015089]],[[24375.0,0.43847],[24381.0,0.3914],[24382.0,0.02260345],[24383.0,0.3611],[24384.0,0.02237047]]]
["bitfinex","BTCUSD",1660349051007,[[24374.0,1.39028712],[24373.0,0.87948497],[24372.0,0.62019826],[24371.0,0.693418],[24370.0,2.96015089]],[[24375.0,0.43847],[24381.0,0.3914],[24382.0,0.02260345],[24383.0,0.3611],[24384.0,0.02237047]]]
["bitfinex","BTCUSD",1660349051242,[[24374.0,1.39028712],[24373.0,0.87948497],[24372.0,0.62019826],[24371.0,0.693418],[24370.0,2.96035831]],[[24375.0,0.43847],[24381.0,0.3914],[24382.0,0.02260345],[24383.0,0.3611],[24384.0,0.02237047]]]
["bitfinex","BTCUSD",1660349051463,[[24374.0,1.44057904],[24373.0,0.87948497],[24372.0,0.62019826],[24371.0,0.693418],[24370.0,2.96035831]],[[24375.0,0.43847],[24381.0,0.3914],[24382.0,0.02260345],[24383.0,0.3611],[24384.0,0.02237047]]]
["bitfinex","BTCUSD",1660349052149,[[24374.0,1.44057904],[24373.0,0.91025497],[24372.0,0.536412],[24371.0,0.74643426],[24370.0,2.96015089]],[[24375.0,0.43847],[24381.0,0.3914],[24382.0,0.02260345],[24383.0,0.3611],[24384.0,0.02237047]]]
["bitfinex","BTCUSD",1660349052379,[[24374.0,1.44057904],[24373.0,0.91025497],[24372.0,0.62019826],[24371.0,0.662648],[24370.0,2.96015089]],[[24375.0,0.43847],[24381.0,0.3914],[24382.0,0.02260345],[24383.0,0.3611],[24384.0,0.02237047]]]
["bitfinex","BTCUSD",1660349052607,[[24374.0,1.44057904],[24373.0,0.91025497],[24372.0,0.62019826],[24371.0,0.662648],[24370.0,2.96035831]],[[24375.0,0.43847],[24381.0,0.3914],[24382.0,0.02260345],[24383.0,0.3611],[24384.0,0.02237047]]]
["bitfinex","BTCUSD",1660349053104,[[24374.0,1.49028712],[24373.0,0.91025497],[24372.0,0.62019826],[24371.0,0.662648],[24370.0,3.26035831]],[[24375.0,0.43847],[24381.0,0.3914],[24382.0,0.02260345],[24383.0,0.3611],[24384.0,0.02237047]]]
["bitfinex","BTCUSD",1660349053110,[[24374.0,1.5597635],[24373.0,0.84319901],[24372.0,0.62019826],[24371.0,0.662648],[24370.0,3.26035831]],[[24375.0,0.43847],[24381.0,0.3914],[24382.0,0.02260345],[24383.0,0.3611],[24384.0,0.02237047]]]
["bitfinex","BTCUSD",1660349053361,[[24374.0,1.50078893],[24373.0,0.91025497],[24372.0,0.62019826],[24371.0,0.662648],[24370.0,3.26015089]],[[24375.0,0.43847],[24381.0,0.3914],[24382.0,0.02260345],[24383.0,0.3611],[24384.0,0.02237047]]]
["bitfinex","BTCUSD",1660349053577,[[24374.0,1.56784489],[24373.0,0.84319901],[24372.0,0.71252926],[24371.0,0.662648],[24370.0,3.26015089]],[[24375.0,0.43847],[24381.0,0.3914],[24382.0,0.02260345],[24383.0,0.3611],[24384.0,0.02237047]]]
["bitfinex","BTCUSD",1660349053817,[[24374.0,2.18325389],[24373.0,0.74066801],[24372.0,0.62019826],[24371.0,0.252336],[24370.0,3.15773611]],[[24375.0,0.43847],[24381.0,0.3914],[24382.0,0.02260345],[24383.0,0.3611],[24384.0,0.02237047]]]
["bitfinex","BTCUSD",1660349054056,[[24374.0,2.18325389],[24373.0,0.74066801],[24372.0,0.62019826],[24371.0,0.252336],[24370.0,3.15773611]],[[24375.0,0.43847],[24381.0,0.3914],[24382.0,0.02260345],[24383.0,0.3611],[24384.0,0.12492147]]]
["bitfinex","BTCUSD",1660349054301,[[24374.0,2.18325389],[24373.0,0.70989801],[24372.0,0.65096826],[24371.0,0.252336],[24370.0,3.15773611]],[[24375.0,0.43847],[24381.0,0.3914],[24382.0,0.02260345],[24383.0,0.3611],[24384.0,0.12492147]]]
["bitfinex","BTCUSD",1660349054526,[[24374.0,3.39354512],[24373.0,1.18871327],[24372.0,0.133382],[24371.0,0.5],[24370.0,2.44673611]],[[24375.0,0.43847],[24383.0,0.3611],[24386.0,0.671044],[24388.0,0.03075],[24389.0,0.0977]]]
["bitfinex","BTCUSD",1660349054754,[[24377.0,0.145],[24374.0,3.13007709],[24373.0,1.29282701],[24372.0,0.357044],[24371.0,0.5]],[[24383.0,0.3611],[24385.0,0.3927],[24386.0,0.5685],[24389.0,0.0977],[24390.0,0.2997]]]
["bitfinex","BTCUSD",1660349054981,[[24379.0,0.6627],[24378.0,1.62087056],[24377.0,0.29524151],[24376.0,0.06698868],[24375.0,1.60807]],[[24383.0,0.3611],[24385.0,0.3927],[24386.0,0.5685],[24389.0,0.0977],[24390.0,0.2997]]]
["bitfinex","BTCUSD",1660349054982,[[24379.0,0.6627],[24378.0,1.62087056],[24377.0,0.29524151],[24376.0,0.06698868],[24375.0,1.60807]],[[24383.0,0.3611],[24385.0,0.3927],[24386.0,0.5685],[24389.0,0.200207],[24390.0,0.504709]]]
["bitfinex","BTCUSD",1660349055217,[[24380.0,0.72144519],[24379.0,1.13563546],[24378.0,0.03349434],[24377.0,0.29524151],[24375.0,1.47765268]],[[24383.0,0.3611],[24385.0,0.3927],[24386.0,0.5685],[24389.0,0.200207],[24390.0,0.504709]]]
["bitfinex","BTCUSD",1660349055481,[[24380.0,1.43923919],[24379.0,0.93047546],[24378.0,0.03349434],[24377.0,0.29524151],[24376.0,0.06698868]],[[24385.0,0.3927],[24386.0,0.5685],[24389.0,0.200207],[24390.0,0.504709],[24394.0,0.706033]]]
["bitfinex","BTCUSD",1660349055717,[[24380.0,0.51084758],[24379.0,0.102546],[24378.0,0.615287],[24376.0,0.94371934],[24375.0,1.02754151]],[[24384.0,0.09612],[24385.0,0.3927],[24386.0,0.5685],[24388.0,0.145],[24389.0,0.940776]]]
["bitfinex","BTCUSD",1660349055970,[[24380.0,0.102576],[24377.0,0.03349434],[24376.0,0.910225],[24375.0,0.65122027],[24374.0,0.30907868]],[[24384.0,0.09612],[24385.0,0.80097158],[24386.0,0.876058],[24388.0,0.929344],[24389.0,0.440776]]]
["bitfinex","BTCUSD",1660349056218,[[24380.0,0.205116],[24379.0,0.205093],[24378.0,0.410192],[24377.0,2.19609167],[24376.0,1.0034249]],[[24384.0,0.17215069],[24385.0,0.80097158],[24386.0,0.5685],[24388.0,0.5193],[24389.0,0.440776]]]
["bitfinex","BTCUSD",1660349056440,[[24381.0,0.52311459],[24380.0,0.102576],[24379.0,1.012763],[24378.0,0.410192],[24377.0,2.19609167]],[[24384.0,0.07603069],[24385.0,0.3927],[24386.0,0.5685],[24388.0,0.5193],[24389.0,0.03075]]]
["bitfinex","BTCUSD",1660349056673,[[24381.0,0.85120633],[24379.0,0.5],[24378.0,0.49851121],[24377.0,2.37553884],[24376.0,0.09775868]],[[24384.0,0.07603069],[24385.0,0.3927],[24386.0,0.5685],[24388.0,0.3743],[24392.0,0.26955]]]
["bitfinex","BTCUSD",1660349056909,[[24382.0,0.102532],[24381.0,0.74866833],[24380.0,0.410168],[24379.0,0.5],[24378.0,0.49851121]],[[24384.0,0.07603069],[24385.0,0.3927],[24386.0,0.5685],[24388.0,0.3743],[24389.0,0.307525]]]
["bitfinex","BTCUSD",1660349057154,[[24382.0,0.102532],[24381.0,0.95374533],[24380.0,0.410168],[24379.0,0.5],[24378.0,0.49851121]],[[24384.0,0.07603069],[24386.0,0.5685],[24388.0,0.3743],[24389.0,0.307525],[24423.0,0.33701257]]]
["bitfinex","BTCUSD",1660349057376,[[24382.0,0.102532],[24381.0,0.95374533],[24380.0,0.410168],[24379.0,0.5],[24378.0,0.49851121]],[[24384.0,0.07603069],[24386.0,0.5685],[24388.0,0.3743],[24389.0,0.307525],[24394.0,2.89194124]]]
["bitfinex","BTCUSD",1660349057612,[[24381.0,0.92102958],[24380.0,0.410168],[24379.0,0.5],[24378.0,0.49851121],[24377.0,0.21294151]],[[24384.0,0.09839886],[24386.0,0.671043],[24388.0,0.47681],[24389.0,0.307525],[24394.0,2.89194124]]]
["bitfinex","BTCUSD",1660349057613,[[24381.0,0.92102958],[24380.0,0.410168],[24379.0,0.5],[24378.0,0.49851121],[24377.0,0.21294151]],[[24384.0,0.09839886],[24386.0,0.671043],[24388.0,0.47681],[24389.0,0.307547],[24390.0,0.709712]]]
["bitfinex","BTCUSD",1660349057860,[[24381.0,0.102572],[24379.0,0.10258],[24378.0,0.410192],[24377.0,0.03349434],[24376.0,0.46046451]],[[24384.0,0.09839886],[24386.0,0.671043],[24388.0,0.47681],[24390.0,0.709712]]]
["bitfinex","BTCUSD",1660349057861,[[24381.0,0.102572],[24379.0,0.10258],[24378.0,0.410192],[24377.0,0.03349434],[24376.0,0.46046451]],[[24383.0,0.0235283],[24384.0,0.17534305],[24386.0,0.671021],[24388.0,0.9186],[24390.0,0.76455]]]
["bitfinex","BTCUSD",1660349058097,[[24374.0,0.24209],[24373.0,0.03349434],[24372.0,0.46073435],[24371.0,0.11952649],[24370.0,0.03799234]],[[24379.0,0.145],[24383.0,1.39602383],[24384.0,0.2458364],[24385.0,1.005044],[24386.0,1.0023]]]
["bitfinex","BTCUSD",1660349058332,[[24373.0,0.03349434],[24372.0,0.05044335],[24370.0,0.10498102],[24369.0,2.021749],[24368.0,0.19064571]],[[24379.0,0.145],[24383.0,1.39602383],[24384.0,0.2458364],[24385.0,1.005044],[24386.0,1.0023]]]
["bitfinex","BTCUSD",1660349058333,[[24373.0,0.03349434],[24372.0,0.05044335],[24370.0,0.10498102],[24369.0,2.021749],[24368.0,0.19064571]],[[24378.0,0.99527558],[24379.0,0.1595],[24382.0,0.6317],[24383.0,0.8053416],[24384.0,0.30550488]]]
["bitfinex","BTCUSD",1660349058562,[[24372.0,0.03369618],[24371.0,0.05024151],[24370.0,0.10498102],[24369.0,1.93801452],[24368.0,0.27438019]],[[24377.0,0.587004],[24378.0,0.40827158],[24379.0,0.0145],[24381.0,0.3993],[24382.0,0.6317]]]
["bitfinex","BTCUSD",1660349058803,[[24372.0,0.53349434],[24371.0,0.05024151],[24370.0,0.10498102],[24369.0,1.43801452],[24368.0,0.27438019]],[[24378.0,0.40827158],[24379.0,0.0145],[24380.0,0.3],[24381.0,0.3993],[24382.0,0.6317]]]
["bitfinex","BTCUSD",1660349059028,[[24373.0,0.03349434],[24372.0,0.55024151],[24370.0,0.10498102],[24369.0,1.521749],[24368.0,0.58214571]],[[24377.0,0.09782892],[24378.0,0.40827158],[24379.0,0.0145],[24381.0,0.3993],[24382.0,0.6317]]]
["bitfinex","BTCUSD",1660349059295,[[24374.0,0.01230501],[24373.0,0.25912318],[24372.0,0.95851309],[24371.0,0.06698868],[24370.0,0.03799234]],[[24377.0,0.09782892],[24380.0,0.102563],[24381.0,0.3993],[24382.0,0.6317],[24384.0,0.12694419]]]
["bitfinex","BTCUSD",1660349059491,[[24374.0,0.04579935],[24373.0,0.22562884],[24372.0,0.95851309],[24370.0,0.31017802],[24369.0,1.60590548]],[[24377.0,0.09782892],[24380.0,0.102563],[24381.0,0.3993],[24382.0,0.6317],[24383.0,0.6551613]]]
["bitfinex","BTCUSD",1660349059734,[[24374.0,0.01230501],[24373.0,0.25912318],[24372.0,0.95851309],[24370.0,0.35726714],[24369.0,1.60590548]],[[24377.0,0.09782892],[24380.0,0.102563],[24381.0,0.3993],[24382.0,0.6317],[24383.0,0.6551613]]]
["bitfinex","BTCUSD",1660349059958,[[24374.0,0.01230501],[24373.0,0.22562884],[24372.0,0.94176592],[24371.0,0.05024151],[24370.0,0.35983217]],[[24376.0,0.02467606],[24377.0,0.09782892],[24380.0,0.102563],[24381.0,0.3993],[24382.0,0.6317]]]
["bitfinex","BTCUSD",1660349060186,[[24374.0,0.0124974],[24372.0,0.94176592],[24371.0,0.05024151],[24370.0,0.35983217],[24368.0,0.82828019]],[[24376.0,0.02467606],[24377.0,0.09782892],[24380.0,0.102563],[24381.0,0.3993],[24382.0,0.6317]]]
["bitfinex","BTCUSD",1660349060405,[[24374.0,0.01230501],[24372.0,0.94176592],[24370.0,0.05273385],[24369.0,1.55837968],[24368.0,0.96165119]],[[24376.0,0.02467606],[24377.0,0.09782892],[24380.0,0.102563],[24381.0,0.3993],[24382.0,0.6317]]]
["bitfinex","BTCUSD",1660349060870,[[24372.0,0.94176592],[24370.0,0.11213852],[24369.0,1.55837968],[24368.0,0.96165119],[24367.0,0.787275]],[[24376.0,0.02467606],[24377.0,0.09782892],[24380.0,0.102563],[24381.0,0.3993],[24382.0,0.6317]]]
["bitfinex","BTCUSD",1660349060874,[[24372.0,0.90827158],[24371.0,0.03349434],[24370.0,0.10964618],[24369.0,1.55837968],[24368.0,0.87791671]],[[24376.0,0.04704423],[24377.0,0.09782892],[24380.0,0.102563],[24381.0,0.3993],[24382.0,0.6317]]]
["bitfinex","BTCUSD",1660349061128,[[24372.0,0.90827158],[24371.0,0.03349434],[24370.0,0.10964618],[24369.0,1.491391],[24368.0,0.75172539]],[[24376.0,0.04704423],[24377.0,0.09782892],[24380.0,0.102563],[24381.0,0.3993],[24382.0,0.734236]]]
["bitfinex","BTCUSD",1660349061351,[[24372.0,0.2033594],[24370.0,0.05940467],[24369.0,0.13611534],[24368.0,0.34347822],[24367.0,0.44388868]],[[24375.0,0.05375841],[24376.0,0.06153155],[24379.0,0.145],[24380.0,0.402563],[24381.0,0.72975885]]]
["bitfinex","BTCUSD",1660349061579,[[24368.0,0.19064571],[24367.0,0.08449192],[24366.0,0.50547751],[24365.0,1.47841897],[24363.0,0.35816048]],[[24375.0,0.34076241],[24376.0,0.09704423],[24377.0,0.38891896],[24378.0,0.5],[24379.0,0.5051]]]
["bitfinex","BTCUSD",1660349061825,[[24369.0,0.40827158],[24368.0,0.19064571],[24367.0,0.08449192],[24366.0,0.50547751],[24365.0,1.47841897]],[[24375.0,0.34076241],[24376.0,0.39700112],[24377.0,0.38891896],[24378.0,1.4285],[24379.0,0.5051]]]
["bitfinex","BTCUSD",1660349062073,[[24370.0,6.148e-05],[24368.0,0.73503863],[24367.0,0.15283851],[24366.0,0.60331441],[24365.0,1.04461897]],[[24375.0,0.86461799],[24376.0,0.04704423],[24377.0,0.247556],[24378.0,1.13361],[24380.0,1.104033]]]
["bitfinex","BTCUSD",1660349062322,[[24370.0,6.148e-05],[24368.0,0.47241163],[24367.0,0.00024598],[24366.0,0.44836092],[24365.0,1.14722197]],[[24374.0,0.47522042],[24375.0,0.70595095],[24376.0,0.12492817],[24377.0,0.65000933],[24378.0,1.338707]]]
["bitfinex","BTCUSD",1660349062552,[[24370.0,6.148e-05],[24368.0,0.43891729],[24367.0,0.13637332],[24366.0,0.25],[24365.0,0.05024151]],[[24373.0,0.30937217],[24374.0,0.29080842],[24375.0,1.10849188],[24377.0,0.145],[24378.0,1.838707]]]
["bitfinex","BTCUSD",1660349062778,[[24370.0,6.148e-05],[24368.0,0.43891729],[24367.0,0.13637332],[24366.0,0.29206214],[24365.0,0.05024151]],[[24373.0,0.30937217],[24374.0,0.73731642],[24375.0,0.56461399],[24377.0,0.145],[24378.0,1.289607]]]
["bitfinex","BTCUSD",1660349063017,[[24370.0,6.148e-05],[24368.0,0.43891729],[24367.0,0.13637332],[24366.0,0.34230365],[24364.0,0.55876868]],[[24372.0,0.287004],[24373.0,0.02236817],[24374.0,0.73731642],[24375.0,0.56461399],[24377.0,0.145]]]
["bitfinex","BTCUSD",1660349063258,[[24368.0,0.43891729],[24367.0,0.13612734],[24366.0,0.29206214],[24365.0,0.05024151],[24364.0,0.22798868]],[[24373.0,0.37160536],[24374.0,0.73731642],[24375.0,0.51085558],[24377.0,0.145],[24397.0,0.0021]]]
["bitfinex","BTCUSD",1660349063502,[[24364.0,0.13713634],[24363.0,0.93194151],[24362.0,0.06698868],[24361.0,1.318548],[24360.0,0.11403566]],[[24371.0,0.34989276],[24372.0,0.89787458],[24373.0,0.18719536],[24374.0,0.88231642],[24376.0,0.83077]]]
["bitfinex","BTCUSD",1660349063735,[[24370.0,6.149e-05],[24364.0,0.54540792],[24363.0,0.04392179],[24362.0,0.35809051],[24361.0,0.41043668]],[[24371.0,0.75816434],[24372.0,0.40695256],[24373.0,0.66688219],[24374.0,0.7911502],[24375.0,0.410272]]]
["bitfinex","BTCUSD",1660349063964,[[24370.0,0.22572179],[24369.0,0.01230501],[24366.0,0.00024598],[24365.0,0.53349434],[24364.0,0.001]],[[24371.0,0.74527558],[24372.0,0.30437456],[24373.0,0.76128206],[24374.0,0.7911502],[24375.0,0.410272]]]
["bitfinex","BTCUSD",1660349064205,[[24370.0,6.149e-05],[24366.0,0.10288398],[24365.0,0.53349434],[24364.0,0.05124151],[24363.0,1.04958426]],[[24371.0,0.91619124],[24372.0,0.20437456],[24373.0,0.16480919],[24374.0,0.8512902],[24375.0,0.410272]]]
["bitfinex","BTCUSD",1660349064452,[[24370.0,6.149e-05],[24368.0,0.5],[24366.0,0.03374032],[24364.0,0.25645651],[24363.0,0.84436026]],[[24371.0,0.287004],[24372.0,0.102599],[24373.0,0.06223319],[24374.0,0.5491],[24375.0,0.998552]]]
["bitfinex","BTCUSD",1660349064685,[[24368.0,0.5],[24366.0,0.03349434],[24365.0,0.66582914],[24364.0,1.08431868],[24363.0,1.18475158]],[[24372.0,0.102599],[24373.0,0.06223319],[24374.0,0.5491],[24375.0,0.998552]]]
["bitfinex","BTCUSD",1660349064686,[[24368.0,0.5],[24366.0,0.03349434],[24365.0,0.66582914],[24364.0,1.08431868],[24363.0,1.18475158]],[[24372.0,0.287004],[24373.0,0.06223319],[24374.0,0.651691],[24375.0,0.3939],[24376.0,0.205122]]]
["bitfinex","BTCUSD",1660349064950,[[24368.0,0.5],[24367.0,0.102597],[24366.0,0.23869334],[24365.0,0.66582914],[24364.0,1.08431868]],[[24373.0,0.06223319],[24374.0,0.651691],[24377.0,0.205137],[24378.0,0.95600194],[24379.0,1.04246]]]
["bitfinex","BTCUSD",1660349065184,[[24369.0,0.0123665],[24368.0,0.602628],[24367.0,0.102597],[24366.0,0.23869334],[24365.0,0.66607512]],[[24373.0,0.06223319],[24374.0,0.651691],[24377.0,0.205137],[24378.0,0.95600194],[24379.0,1.4056]]]
["bitfinex","BTCUSD",1660349065413,[[24369.0,0.0123665],[24368.0,0.705221],[24367.0,0.23868534],[24366.0,0.3],[24365.0,1.03010149]],[[24374.0,0.651691],[24377.0,0.205137],[24378.0,0.401907],[24379.0,1.4056],[24380.0,0.440948]]]
["bitfinex","BTCUSD",1660349065646,[[24369.0,0.0123665],[24368.0,0.705221],[24367.0,0.23868534],[24366.0,0.50140968],[24365.0,1.01063998]],[[24374.0,0.651691],[24377.0,0.205137],[24378.0,0.401907],[24379.0,1.4056],[24380.0,0.440948]]]
["bitfinex","BTCUSD",1660349065647,[[24369.0,0.0123665],[24368.0,0.705221],[24367.0,0.23868534],[24366.0,0.50140968],[24365.0,1.01063998]],[[24374.0,0.651691],[24377.0,0.205137],[24378.0,0.401907],[24379.0,1.4056],[24380.0,0.874748]]]
["bitfinex","BTCUSD",1660349065928,[[24369.0,0.0123665],[24368.0,0.705221],[24367.0,0.23868534],[24366.0,0.45116817],[24365.0,1.06088149]],[[24374.0,0.651691],[24377.0,0.205137],[24378.0,0.401907],[24379.0,1.4056],[24380.0,0.874748]]]
["bitfinex","BTCUSD",1660349065929,[[24369.0,0.0123665],[24368.0,0.705221],[24367.0,0.23868534],[24366.0,0.45116817],[24365.0,1.06088149]],[[24374.0,0.651691],[24377.0,0.205137],[24378.0,0.401907],[24379.0,1.4056],[24380.0,0.843988]]]
["bitfinex","BTCUSD",1660349066146,[[24369.0,0.11492801],[24368.0,0.602593],[24367.0,0.23868534],[24366.0,0.50140968],[24365.0,3.12739423]],[[24374.0,0.651691],[24377.0,0.205137],[24378.0,0.401907],[24379.0,1.4056],[24380.0,0.410188]]]
["bitfinex","BTCUSD",1660349066374,[[24370.0,0.2256677],[24369.0,0.11492801],[24368.0,0.602593],[24367.0,0.23868534],[24366.0,0.50140968]],[[24374.0,0.5491],[24377.0,0.205137],[24378.0,0.401907],[24379.0,1.508169],[24380.0,0.410188]]]
["bitfinex","BTCUSD",1660349066609,[[24371.0,0.90827158],[24370.0,0.5256677],[24369.0,0.171628],[24368.0,0.19439434],[24367.0,0.08121349]],[[24374.0,0.5491],[24379.0,1.508169]]]
["bitfinex","BTCUSD",1660349066610,[[24371.0,0.90827158],[24370.0,0.5256677],[24369.0,0.171628],[24368.0,0.19439434],[24367.0,0.08121349]],[[24374.0,0.5491],[24379.0,1.114269],[24382.0,0.810048],[24383.0,0.64476],[24384.0,1.01712307]]]
["bitfinex","BTCUSD",1660349066861,[[24372.0,0.11491901],[24371.0,1.01085058],[24370.0,0.8932327],[24369.0,0.34872004],[24368.0,0.46060551]],[[24379.0,1.114269],[24382.0,0.810048],[24383.0,0.64476],[24384.0,1.01712307]]]
["bitfinex","BTCUSD",1660349066862,[[24372.0,0.11491901],[24371.0,1.01085058],[24370.0,0.8932327],[24369.0,0.34872004],[24368.0,0.46060551]],[[24378.0,0.5466],[24379.0,0.6122],[24380.0,0.102543],[24382.0,0.909048],[24383.0,0.614]]]
["bitfinex","BTCUSD",1660349067095,[[24372.0,0.11491901],[24371.0,1.01085058],[24370.0,0.8932327],[24369.0,0.91792004],[24368.0,0.46060551]],[[24378.0,0.6727343],[24379.0,0.40827158],[24380.0,0.102543],[24382.0,1.198348],[24383.0,0.614]]]
["bitfinex","BTCUSD",1660349067554,[[24372.0,0.11491901],[24371.0,1.01085058],[24370.0,0.8932327],[24369.0,0.91792004],[24368.0,0.410364]],[[24378.0,0.6727343],[24379.0,0.40827158],[24380.0,0.307636],[24382.0,1.198348],[24383.0,0.614]]]
["bitfinex","BTCUSD",1660349067779,[[24372.0,0.11491901],[24371.0,1.01085058],[24370.0,0.8932327],[24369.0,0.77292004],[24368.0,0.410364]],[[24378.0,0.6727343],[24379.0,0.40827158],[24380.0,0.307636],[24382.0,1.198348],[24383.0,0.614]]]
["bitfinex","BTCUSD",1660349068008,[[24372.0,0.11491901],[24371.0,0.90827158],[24370.0,0.6880677],[24369.0,1.08064104],[24368.0,0.08076168]],[[24378.0,0.5466],[24379.0,0.40827158],[24381.0,0.102561],[24382.0,0.7882],[24383.0,0.614]]]
["bitfinex","BTCUSD",1660349068250,[[24372.0,0.92580459],[24371.0,0.5],[24370.0,0.75253399],[24369.0,1.09738821],[24368.0,0.03052017]],[[24378.0,0.5466],[24382.0,1.095809],[24383.0,0.614],[24384.0,0.48705719],[24386.0,1.085841]]]
["bitfinex","BTCUSD",1660349068543,[[24372.0,0.92580459],[24371.0,0.54762064],[24370.0,0.45253399],[24369.0,1.04068822],[24368.0,0.03052017]],[[24378.0,0.5466],[24382.0,1.095809],[24383.0,0.614],[24384.0,0.48705719],[24386.0,1.085841]]]
["bitfinex","BTCUSD",1660349068789,[[24372.0,0.92580459],[24371.0,0.54762064],[24370.0,0.45253399],[24369.0,1.04068822],[24368.0,0.03052017]],[[24378.0,0.5466],[24381.0,0.3],[24382.0,1.095809],[24383.0,0.614],[24384.0,0.48705719]]]
["bitfinex","BTCUSD",1660349069013,[[24372.0,0.92580459],[24371.0,0.54762064],[24370.0,0.45234204],[24369.0,1.04068822],[24368.0,0.03052017]],[[24378.0,0.5466],[24381.0,0.3],[24382.0,1.095809],[24383.0,0.614],[24384.0,0.48705719]]]
["bitfinex","BTCUSD",1660349069242,[[24372.0,0.92580459],[24371.0,0.54762064],[24370.0,0.45234204],[24369.0,1.04068822],[24368.0,0.09750885]],[[24378.0,0.5466],[24381.0,0.3],[24382.0,1.095809],[24383.0,0.614],[24384.0,0.48705719]]]
["bitfinex","BTCUSD",1660349069483,[[24372.0,0.92580459],[24371.0,0.5749035],[24370.0,0.46908921],[24369.0,1.05743539],[24368.0,0.03052017]],[[24378.0,0.5466],[24380.0,0.102564],[24381.0,0.3],[24382.0,1.095809],[24383.0,0.614]]]
["bitfinex","BTCUSD",1660349069707,[[24372.0,0.92580459],[24371.0,0.5749035],[24370.0,0.46927854],[24369.0,0.99044671],[24368.0,0.09750885]],[[24378.0,0.5466],[24380.0,0.102564],[24382.0,1.095809],[24383.0,0.614],[24388.0,0.3]]]
["bitfinex","BTCUSD",1660349069933,[[24373.0,0.10257],[24372.0,1.13095259],[24371.0,0.9852255],[24370.0,0.46927854],[24369.0,0.99044671]],[[24378.0,0.5466],[24380.0,0.102564],[24382.0,1.095809],[24383.0,0.614],[24388.0,0.3]]]
["bitfinex","BTCUSD",1660349070160,[[24374.0,0.5],[24373.0,2.21368978],[24372.0,1.02833859],[24371.0,0.4852255],[24370.0,0.46927854]],[[24378.0,0.5466],[24380.0,0.102564],[24382.0,0.7882],[24383.0,0.71653],[24384.0,0.38455119]]]
["bitfinex","BTCUSD",1660349070383,[[24375.0,0.01230501],[24374.0,0.705166],[24373.0,2.31625678],[24372.0,0.74176592],[24371.0,0.45173116]],[[24378.0,0.5466],[24382.0,0.7882],[24383.0,0.71653],[24384.0,0.38455119],[24387.0,0.58245]]]
["bitfinex","BTCUSD",1660349070616,[[24375.0,0.01230501],[24374.0,0.90827158],[24373.0,2.21372578],[24372.0,0.82966233],[24371.0,0.410322]],[[24378.0,0.5466],[24382.0,0.7882],[24383.0,0.819086],[24384.0,0.38455119],[24387.0,0.9855]]]
["bitfinex","BTCUSD",1660349070842,[[24375.0,0.11490201],[24374.0,0.90827158],[24373.0,2.21372578],[24372.0,0.82966233],[24371.0,0.410322]],[[24378.0,0.5466],[24382.0,0.7882],[24383.0,0.71653],[24384.0,0.38455119],[24387.0,0.9855]]]
["bitfinex","BTCUSD",1660349071100,[[24375.0,0.11490201],[24374.0,0.90827158],[24373.0,2.21372578],[24372.0,0.35741143],[24371.0,0.44381634]],[[24380.0,0.102565],[24382.0,0.7882],[24383.0,0.71653],[24384.0,0.38455119],[24387.0,0.9855]]]
["bitfinex","BTCUSD",1660349071101,[[24375.0,0.11490201],[24374.0,0.90827158],[24373.0,2.21372578],[24372.0,0.35741143],[24371.0,0.44381634]],[[24380.0,0.102565],[24382.0,0.890735],[24383.0,0.819064],[24384.0,0.17949519],[24385.0,0.652002]]]
["bitfinex","BTCUSD",1660349071342,[[24375.0,0.11490201],[24374.0,0.40827158],[24373.0,0.205174],[24372.0,0.56256043],[24371.0,0.94381634]],[[24380.0,0.201895],[24382.0,0.890735],[24383.0,0.819064],[24384.0,0.17949519],[24385.0,0.79890694]]]
["bitfinex","BTCUSD",1660349071561,[[24375.0,0.01230501],[24374.0,0.40827158],[24373.0,0.205174],[24372.0,0.26256043],[24371.0,0.910322]],[[24377.0,0.01583489],[24379.0,0.287004],[24380.0,0.201895],[24382.0,0.890735],[24383.0,0.819064]]]
["bitfinex","BTCUSD",1660349071808,[[24375.0,0.01230501],[24374.0,0.40827158],[24373.0,0.205174],[24372.0,0.26256043],[24371.0,0.97458634]],[[24377.0,0.01583489],[24380.0,0.201895],[24381.0,0.5801],[24382.0,0.890735],[24383.0,0.819064]]]
["bitfinex","BTCUSD",1660349072024,[[24375.0,0.01230501],[24374.0,0.40827158],[24373.0,0.205174],[24372.0,0.26234608],[24371.0,0.97458634]],[[24377.0,0.01583489],[24378.0,0.3],[24380.0,0.201895],[24381.0,0.682639],[24382.0,0.7882]]]
["bitfinex","BTCUSD",1660349072255,[[24375.0,0.01230501],[24374.0,0.40827158],[24373.0,0.205174],[24372.0,0.26234608],[24371.0,0.94130635]],[[24377.0,0.01583489],[24380.0,0.201895],[24381.0,0.98261758],[24382.0,0.7882],[24401.0,0.01431939]]]
["bitfinex","BTCUSD",1660349072545,[[24375.0,0.01230501],[24373.0,0.102606],[24372.0,0.205149],[24371.0,0.91053635],[24370.0,0.32929034]],[[24377.0,0.01583489],[24379.0,0.102569],[24380.0,0.201895],[24381.0,0.98261758],[24382.0,0.7882]]]
["bitfinex","BTCUSD",1660349072777,[[24375.0,0.01230501],[24374.0,0.102602],[24372.0,0.205149],[24371.0,0.99128012],[24370.0,0.295796]],[[24377.0,0.01583489],[24379.0,0.102569],[24380.0,0.09933],[24381.0,0.88007858],[24382.0,0.7882]]]
["bitfinex","BTCUSD",1660349072997,[[24375.0,0.01230501],[24374.0,0.102602],[24372.0,0.4307982],[24371.0,0.99128012],[24370.0,0.295796]],[[24377.0,0.01583489],[24379.0,0.102569],[24380.0,0.09933],[24381.0,0.88007858],[24382.0,0.7882]]]
["bitfinex","BTCUSD",1660349073236,[[24375.0,0.01230501],[24374.0,0.102602],[24373.0,0.402568],[24372.0,0.4307982],[24371.0,0.99106577]],[[24377.0,0.01583489],[24379.0,0.102569],[24381.0,0.5801],[24382.0,0.890736],[24385.0,0.5788]]]
["bitfinex","BTCUSD",1660349073467,[[24375.0,0.51230501],[24374.0,0.102602],[24373.0,0.3],[24372.0,0.5641802],[24371.0,0.49035713]],[[24377.0,0.01583489],[24379.0,0.102569],[24381.0,0.5801],[24382.0,0.890736],[24383.0,0.819066]]]
["bitfinex","BTCUSD",1660349073686,[[24375.0,0.01230501],[24374.0,0.102602],[24373.0,0.3],[24372.0,1.0641802],[24371.0,0.49055226]],[[24377.0,0.01583489],[24379.0,0.102569],[24381.0,0.5801],[24382.0,0.890736],[24383.0,0.819066]]]
["bitfinex","BTCUSD",1660349073931,[[24375.0,0.01230501],[24374.0,0.205169],[24373.0,0.505141],[24372.0,0.8590312],[24371.0,0.49055226]],[[24377.0,0.01583489],[24380.0,0.3],[24381.0,0.5801],[24382.0,0.7882],[24383.0,0.921597]]]
["bitfinex","BTCUSD",1660349074194,[[24375.0,0.01230501],[24374.0,0.205169],[24373.0,0.505141],[24372.0,0.8590312],[24371.0,0.49055226]],[[24377.0,0.01583489],[24381.0,0.68266],[24382.0,0.7882],[24383.0,0.921597],[24404.0,0.19891305]]]
["bitfinex","BTCUSD",1660349074664,[[24375.0,0.01230501],[24374.0,0.102602],[24373.0,0.505141],[24372.0,0.8590312],[24371.0,0.49035713]],[[24377.0,0.01583489],[24380.0,0.102564],[24381.0,0.5801],[24382.0,0.890735],[24383.0,0.819066]]]
["bitfinex","BTCUSD",1660349074895,[[24375.0,0.01230501],[24374.0,0.102602],[24373.0,0.205141],[24372.0,0.8282612],[24371.0,0.52112713]],[[24377.0,0.01583489],[24380.0,0.402564],[24381.0,0.5801],[24382.0,0.890735],[24383.0,0.819066]]]
["bitfinex","BTCUSD",1660349075133,[[24375.0,0.04338528],[24374.0,0.102602],[24373.0,0.205141],[24372.0,0.8282612],[24371.0,0.49055226]],[[24377.0,0.01583489],[24380.0,0.402564],[24381.0,0.5801],[24382.0,0.890735],[24383.0,0.819066]]]
["bitfinex","BTCUSD",1660349075344,[[24375.0,0.01230501],[24374.0,0.102602],[24373.0,0.205141],[24372.0,0.8282612],[24371.0,0.49055226]],[[24377.0,0.01583489],[24380.0,0.402564],[24381.0,0.5801],[24382.0,0.890735],[24383.0,0.819066]]]
["bitfinex","BTCUSD",1660349075791,[[24375.0,0.01230501],[24374.0,0.102602],[24373.0,0.205141],[24372.0,0.8282612],[24371.0,0.49055226]],[[24377.0,0.01583489],[24380.0,0.402564],[24381.0,0.5801],[24382.0,1.035735],[24383.0,0.819066]]]
["bitfinex","BTCUSD",1660349076033,[[24375.0,0.01230501],[24374.0,0.102602],[24373.0,0.307713],[24372.0,0.89252554],[24371.0,0.45686279]],[[24377.0,0.01583489],[24380.0,0.402564],[24381.0,0.5801],[24382.0,0.890735],[24383.0,0.819066]]]
["bitfinex","BTCUSD",1660349076458,[[24375.0,0.01230501],[24374.0,0.102602],[24373.0,0.307713],[24372.0,0.8282612],[24371.0,0.52112713]],[[24377.0,0.01583489],[24380.0,0.402564],[24381.0,0.5801],[24382.0,0.890735],[24383.0,0.819066]]]
["bitfinex","BTCUSD",1660349076738,[[24375.0,0.01230501],[24374.0,0.402602],[24373.0,0.307713],[24372.0,0.8282612],[24371.0,0.90652226]],[[24377.0,0.01583489],[24380.0,0.402564],[24381.0,0.5801],[24382.0,0.890735],[24383.0,0.819066]]]
["bitfinex","BTCUSD",1660349076946,[[24374.0,0.102602],[24373.0,0.307713],[24372.0,0.8282612],[24371.0,0.90652226],[24359.0,2.15748934]],[[24377.0,0.03820306],[24380.0,0.402564],[24381.0,0.5801],[24382.0,0.890735],[24383.0,0.819066]]]
["bitfinex","BTCUSD",1660349077088,[[24374.0,0.102602],[24373.0,0.102569],[24372.0,0.8282612],[24371.0,0.90652226],[24369.0,1.2975]],[[24377.0,0.01583489],[24380.0,0.402564],[24381.0,0.682638],[24382.0,0.7882],[24383.0,0.819066]]]
["bitfinex","BTCUSD",1660349077312,[[24374.0,0.102602],[24373.0,0.102569],[24372.0,0.8282612],[24371.0,0.90632713],[24369.0,1.2975]],[[24377.0,0.01583489],[24380.0,0.402564],[24381.0,0.682638],[24382.0,0.7882],[24383.0,0.819066]]]
["bitfinex","BTCUSD",1660349077779,[[24371.0,0.00020177],[24369.0,0.23866834],[24368.0,0.09312708],[24367.0,0.841168],[24366.0,0.81598868]],[[24377.0,0.11841389],[24378.0,0.102551],[24379.0,0.10257],[24380.0,0.3],[24381.0,1.135265]]]
["bitfinex","BTCUSD",1660349077979,[[24371.0,0.00020177],[24370.0,0.102617],[24369.0,0.28840185],[24368.0,1.35432708],[24367.0,1.40815668]],[[24376.0,0.63146866],[24377.0,0.69721389],[24379.0,0.10257],[24380.0,0.24384993],[24381.0,0.555165]]]
["bitfinex","BTCUSD",1660349078184,[[24371.0,0.00020177],[24370.0,0.205199],[24369.0,0.23866834],[24368.0,1.30408557],[24367.0,1.39140951]],[[24376.0,0.32236817],[24377.0,0.69721389],[24379.0,0.410216],[24380.0,0.24384993],[24381.0,0.555165]]]
["bitfinex","BTCUSD",1660349078399,[[24371.0,0.00020177],[24370.0,0.205199],[24369.0,0.29800227],[24368.0,1.45695308],[24367.0,1.341168]],[[24376.0,0.32236817],[24377.0,0.69721389],[24379.0,0.410216],[24380.0,0.24384993],[24381.0,0.555165]]]
["bitfinex","BTCUSD",1660349078598,[[24372.0,0.102612],[24371.0,0.10278177],[24369.0,0.29800227],[24368.0,1.86731608],[24367.0,1.341168]],[[24376.0,0.02236817],[24377.0,0.69721389],[24378.0,1.0392],[24379.0,0.10257],[24380.0,0.24384993]]]
["bitfinex","BTCUSD",1660349078830,[[24372.0,0.102612],[24371.0,0.10258],[24369.0,0.23866834],[24368.0,1.92600381],[24367.0,1.341168]],[[24376.0,0.65725367],[24377.0,0.69721389],[24378.0,0.7392],[24379.0,0.10257],[24380.0,0.24384993]]]
["bitfinex","BTCUSD",1660349079002,[[24372.0,0.102612],[24370.0,0.102584],[24369.0,0.23887011],[24368.0,3.87345266],[24367.0,1.40815668]],[[24375.0,0.287004],[24376.0,0.37024967],[24377.0,0.69721389],[24378.0,0.7392],[24379.0,0.10257]]]
["bitfinex","BTCUSD",1660349079142,[[24372.0,0.11503189],[24370.0,0.102584],[24369.0,0.29286794],[24368.0,3.87345266],[24367.0,1.40815668]],[[24376.0,0.37024967],[24377.0,0.69721389],[24378.0,0.7392],[24379.0,0.10257],[24387.0,2.78755494]]]
["bitfinex","BTCUSD",1660349079379,[[24372.0,0.11503189],[24371.0,0.102579],[24370.0,1.03866034],[24369.0,0.13522111],[24368.0,3.82321115]],[[24376.0,0.3478815],[24377.0,0.69721389],[24378.0,0.7392],[24380.0,0.205089],[24381.0,0.350101]]]
["bitfinex","BTCUSD",1660349079606,[[24372.0,0.11503189],[24371.0,0.402579],[24370.0,1.03866034],[24369.0,0.23784211],[24368.0,3.78757383]],[[24376.0,0.0478815],[24377.0,0.69721389],[24381.0,0.350101],[24382.0,0.615223],[24385.0,0.512659]]]
["bitfinex","BTCUSD",1660349079820,[[24372.0,0.102612],[24371.0,0.102579],[24370.0,0.23866034],[24369.0,0.20686034],[24368.0,0.88083725]],[[24375.0,0.07450954],[24376.0,0.3478815],[24377.0,0.69721389],[24381.0,0.350101],[24382.0,0.615223]]]
["bitfinex","BTCUSD",1660349079821,[[24372.0,0.102612],[24371.0,0.102579],[24370.0,0.23866034],[24369.0,0.20686034],[24368.0,0.88083725]],[[24375.0,0.07450954],[24376.0,0.3478815],[24377.0,0.681379],[24380.0,0.102544],[24381.0,0.247559]]]
["bitfinex","BTCUSD",1660349080094,[[24369.0,0.20686034],[24368.0,0.88083725]],[[24375.0,0.07450954],[24376.0,0.3478815],[24377.0,0.681379],[24380.0,0.102544],[24381.0,0.247559]]]
["bitfinex","BTCUSD",1660349080095,[[24369.0,0.15617444],[24368.0,0.07637991],[24367.0,0.605187],[24366.0,0.79924151],[24365.0,1.53730068]],[[24374.0,0.61942289],[24375.0,0.07450954],[24376.0,0.0478815],[24377.0,0.92525694],[24379.0,0.145]]]
["bitfinex","BTCUSD",1660349080305,[[24370.0,0.40827158],[24369.0,0.25729101],[24368.0,0.07637991],[24367.0,1.676201],[24366.0,0.79924151]],[[24374.0,0.61942289],[24376.0,0.0478815],[24377.0,0.92525694],[24379.0,0.145]]]
["bitfinex","BTCUSD",1660349080306,[[24370.0,0.40827158],[24369.0,0.25729101],[24368.0,0.07637991],[24367.0,1.676201],[24366.0,0.79924151]],[[24374.0,0.03241889],[24376.0,0.3478815],[24377.0,0.82267794],[24378.0,0.205108],[24379.0,0.247568]]]
["bitfinex","BTCUSD",1660349080501,[[24370.0,0.40827158],[24369.0,0.25729101],[24368.0,0.07637991],[24367.0,1.676201],[24366.0,1.20963651]],[[24374.0,0.03241889],[24376.0,0.3478815],[24377.0,0.82267794],[24378.0,0.205108],[24379.0,0.247568]]]
["bitfinex","BTCUSD",1660349080738,[[24371.0,0.01457223],[24370.0,0.40827158],[24369.0,0.25729101],[24368.0,0.07637991],[24367.0,1.676201]],[[24374.0,0.03241889],[24376.0,0.3478815],[24377.0,0.5788],[24378.0,0.205108],[24379.0,0.247568]]]
["bitfinex","BTCUSD",1660349080965,[[24370.0,0.40827158],[24369.0,0.25729101],[24368.0,0.07637991],[24367.0,1.676201],[24364.0,0.36668158]],[[24374.0,0.03241889],[24376.0,0.4928815],[24377.0,0.5788],[24378.0,0.30766],[24379.0,0.102568]]]
["bitfinex","BTCUSD",1660349081193,[[24370.0,0.40827158],[24369.0,0.15450124],[24368.0,0.17897291],[24367.0,1.278601],[24365.0,2.38080068]],[[24374.0,0.03241889],[24375.0,0.102588],[24376.0,0.4928815],[24377.0,0.681356],[24378.0,0.205108]]]
["bitfinex","BTCUSD",1660349081451,[[24370.0,0.40827158],[24369.0,0.15450124],[24368.0,0.17897291],[24367.0,3.66074989],[24365.0,2.38080068]],[[24374.0,0.03241889],[24375.0,0.102588],[24376.0,0.4928815],[24377.0,0.681356],[24378.0,0.205108]]]
["bitfinex","BTCUSD",1660349081711,[[24371.0,0.01230501],[24370.0,0.40827158],[24369.0,0.25709024],[24368.0,0.07637991],[24367.0,1.57880059]],[[24374.0,0.03241889],[24375.0,0.102588],[24376.0,0.4928815],[24377.0,0.681356],[24378.0,0.205108]]]
["bitfinex","BTCUSD",1660349081929,[[24371.0,0.01230501],[24370.0,0.40827158],[24369.0,0.25709024],[24368.0,0.07637991],[24367.0,1.37361359]],[[24373.0,0.3],[24374.0,0.03241889],[24375.0,0.102588],[24376.0,0.1928815],[24377.0,0.681356]]]
["bitfinex","BTCUSD",1660349082153,[[24373.0,8.857e-05],[24370.0,0.40827158],[24369.0,0.25709024],[24368.0,0.28156391],[24367.0,1.37361359]],[[24374.0,0.03241889],[24375.0,0.102588],[24376.0,0.4928815],[24377.0,0.681356],[24467.0,0.05]]]
["bitfinex","BTCUSD",1660349082378,[[24373.0,8.857e-05],[24370.0,0.40827158],[24369.0,0.25709024],[24368.0,0.28156391],[24367.0,1.37361359]],[[24374.0,0.31942289],[24375.0,0.102588],[24376.0,0.4928815],[24377.0,0.681356],[24467.0,0.05]]]
["bitfinex","BTCUSD",1660349082605,[[24373.0,8.857e-05],[24370.0,0.40827158],[24369.0,0.28787024],[24368.0,0.28156391],[24367.0,3.45013679]],[[24374.0,0.31942289],[24375.0,0.102588],[24376.0,0.4928815],[24377.0,0.681356],[24401.0,0.07345511]]]
["bitfinex","BTCUSD",1660349082837,[[24373.0,8.857e-05],[24370.0,0.40827158],[24369.0,0.25728983],[24368.0,0.31234391],[24367.0,3.5003783]],[[24374.0,0.05478706],[24375.0,0.102588],[24376.0,0.4928815],[24377.0,0.681356],[24386.0,0.11508045]]]
["bitfinex","BTCUSD",1660349083063,[[24373.0,8.857e-05],[24370.0,0.40827158],[24369.0,0.25728983],[24368.0,0.81234391],[24367.0,3.45013679]],[[24374.0,0.05478706],[24375.0,0.102588],[24376.0,0.4928815],[24377.0,1.055656],[24386.0,0.11508045]]]
["bitfinex","BTCUSD",1660349084018,[[24373.0,8.857e-05],[24370.0,0.40827158],[24369.0,0.25709024],[24368.0,0.81234391],[24367.0,3.5003783]],[[24374.0,0.05478706],[24375.0,0.102588],[24376.0,0.4928815],[24377.0,1.055656],[24386.0,0.11508045]]]
["bitfinex","BTCUSD",1660349084220,[[24373.0,8.857e-05],[24370.0,0.40827158],[24369.0,0.25728983],[24368.0,0.81234391],[24367.0,1.342634]],[[24374.0,0.34179106],[24375.0,0.102588],[24376.0,0.4928815],[24377.0,1.055656],[24386.0,0.11508045]]]
["bitfinex","BTCUSD",1660349084434,[[24373.0,8.857e-05],[24370.0,0.40827158],[24369.0,0.25728983],[24368.0,0.81234391],[24367.0,1.39287551]],[[24374.0,0.34179106],[24375.0,0.102588],[24376.0,0.4928815],[24377.0,1.055656],[24386.0,0.11508045]]]
["bitfinex","BTCUSD",1660349084880,[[24373.0,8.857e-05],[24372.0,0.01230501],[24370.0,0.40827158],[24369.0,0.25728983],[24368.0,0.81234391]],[[24374.0,0.31942289],[24375.0,0.102588],[24376.0,0.4928815],[24377.0,1.055656],[24386.0,0.11508045]]]
["bitfinex","BTCUSD",1660349085110,[[24373.0,8.857e-05],[24372.0,0.01230501],[24370.0,0.61347358],[24369.0,0.05188024],[24368.0,0.81234391]],[[24374.0,0.31942289],[24376.0,0.3478815],[24377.0,1.055677],[24378.0,0.145],[24379.0,0.205119]]]
["bitfinex","BTCUSD",1660349085336,[[24373.0,8.857e-05],[24372.0,0.01230501],[24370.0,0.61347358],[24369.0,0.25705524],[24368.0,0.60715991]],[[24374.0,0.31942289],[24375.0,0.02236817],[24376.0,0.3478815],[24377.0,0.9531],[24378.0,0.145]]]
["bitfinex","BTCUSD",1660349085575,[[24373.0,8.857e-05],[24372.0,0.01230501],[24370.0,0.61347358],[24369.0,0.25725553],[24368.0,0.60715991]],[[24374.0,0.31942289],[24375.0,0.02236817],[24376.0,0.3478815],[24377.0,0.9531],[24378.0,0.247552]]]
["bitfinex","BTCUSD",1660349086004,[[24373.0,8.857e-05],[24372.0,0.01230501],[24370.0,0.61347358],[24369.0,0.25725553],[24368.0,0.57637991]],[[24374.0,0.31942289],[24375.0,0.02236817],[24376.0,0.3478815],[24377.0,0.9531],[24378.0,0.247552]]]
["bitfinex","BTCUSD",1660349086206,[[24373.0,8.857e-05],[24372.0,0.01230501],[24370.0,0.61347358],[24369.0,0.25725553],[24368.0,0.57637991]],[[24374.0,0.03241889],[24375.0,0.02236817],[24376.0,0.3478815],[24377.0,0.9531],[24378.0,0.247552]]]
["bitfinex","BTCUSD",1660349086418,[[24373.0,8.857e-05],[24372.0,0.01230501],[24370.0,0.51088958],[24369.0,0.25705524],[24368.0,0.57637991]],[[24374.0,0.03241889],[24375.0,0.30937217],[24376.0,0.4504635],[24377.0,0.9531],[24378.0,0.247552]]]
["bitfinex","BTCUSD",1660349086627,[[24373.0,8.857e-05],[24372.0,0.01230501],[24370.0,0.51088958],[24369.0,0.35964324],[24368.0,0.57637991]],[[24374.0,0.31942289],[24375.0,0.02236817],[24376.0,0.4504635],[24377.0,0.9531],[24378.0,0.247552]]]
["bitfinex","BTCUSD",1660349086882,[[24373.0,8.857e-05],[24372.0,0.01230501],[24370.0,0.51088958],[24369.0,0.35984353],[24368.0,0.57637991]],[[24374.0,0.03241889],[24375.0,0.30937217],[24376.0,0.4504635],[24377.0,0.9531],[24378.0,0.247552]]]
["bitfinex","BTCUSD",1660349087097,[[24373.0,8.857e-05],[24372.0,0.01230501],[24370.0,0.61347358],[24369.0,0.29074987],[24368.0,0.54288557]],[[24374.0,0.31942289],[24376.0,0.1504635],[24377.0,0.9531],[24378.0,0.145],[24379.0,0.410212]]]
["bitfinex","BTCUSD",1660349087320,[[24373.0,8.857e-05],[24372.0,0.01230501],[24370.0,0.61347358],[24369.0,0.29074987],[24368.0,0.59312708]],[[24374.0,0.03231877],[24376.0,0.1504635],[24377.0,0.9531],[24378.0,0.145],[24379.0,0.410212]]]
["bitfinex","BTCUSD",1660349087539,[[24373.0,8.857e-05],[24372.0,0.01230501],[24371.0,0.5],[24370.0,0.61347358],[24369.0,0.29074987]],[[24374.0,0.03231877],[24376.0,0.1504635],[24377.0,0.9531],[24378.0,0.145],[24379.0,0.410212]]]
["bitfinex","BTCUSD",1660349087819,[[24373.0,8.857e-05],[24372.0,0.01230501],[24371.0,0.5],[24370.0,0.61347358],[24369.0,0.29054958]],[[24374.0,0.03231877],[24376.0,0.1504635],[24377.0,0.9531],[24379.0,0.410212],[24381.0,0.555169]]]
["bitfinex","BTCUSD",1660349088058,[[24373.0,8.857e-05],[24372.0,0.01230501],[24371.0,0.5],[24370.0,0.61347358],[24369.0,0.32132958]],[[24374.0,0.03231877],[24376.0,0.1504635],[24377.0,1.2531],[24379.0,0.410212],[24381.0,0.555169]]]
["bitfinex","BTCUSD",1660349088276,[[24373.0,8.857e-05],[24372.0,0.01230501],[24371.0,0.5],[24370.0,0.61347358],[24369.0,0.32152987]],[[24374.0,0.03231877],[24376.0,0.1504635],[24377.0,1.2531],[24379.0,0.410212],[24381.0,0.555169]]]
["bitfinex","BTCUSD",1660349088722,[[24373.0,8.857e-05],[24372.0,0.01230501],[24371.0,0.5],[24370.0,0.61347358],[24369.0,0.26964963]],[[24374.0,0.03231877],[24376.0,0.1504635],[24377.0,1.2531],[24379.0,0.410212],[24381.0,0.555169]]]
["bitfinex","BTCUSD",1660349088951,[[24373.0,8.857e-05],[24372.0,0.11491701],[24371.0,0.5],[24370.0,0.56387469],[24369.0,0.26964963]],[[24374.0,0.03231877],[24376.0,0.1504635],[24377.0,1.2531],[24379.0,0.410215],[24381.0,0.555169]]]
["bitfinex","BTCUSD",1660349089191,[[24373.0,8.857e-05],[24372.0,0.11491701],[24371.0,0.5],[24370.0,0.56387469],[24369.0,0.26944934]],[[24374.0,0.03231877],[24376.0,0.1504635],[24377.0,1.2531],[24379.0,0.410215],[24381.0,0.555169]]]
["bitfinex","BTCUSD",1660349089611,[[24373.0,8.857e-05],[24372.0,0.11491701],[24371.0,0.5],[24370.0,0.56387469],[24369.0,0.269647]],[[24374.0,0.03231877],[24376.0,0.1504635],[24377.0,1.2531],[24379.0,0.410215],[24381.0,0.555169]]]
["bitfinex","BTCUSD",1660349089849,[[24373.0,8.857e-05],[24372.0,0.11491701],[24371.0,0.5],[24370.0,0.56387469],[24369.0,0.429647]],[[24374.0,0.03231877],[24376.0,0.1504635],[24377.0,1.2531],[24379.0,0.410215],[24381.0,0.555169]]]
["bitfinex","BTCUSD",1660349090544,[[24373.0,8.857e-05],[24372.0,0.11491701],[24371.0,0.5],[24370.0,0.56387469],[24369.0,0.42944934]],[[24374.0,0.03231877],[24376.0,0.1504635],[24377.0,1.2531],[24379.0,0.410215],[24381.0,0.555169]]]
["bitfinex","BTCUSD",1660349090779,[[24373.0,8.857e-05],[24372.0,0.11491701],[24371.0,0.5],[24370.0,0.56387469],[24369.0,0.429647]],[[24374.0,0.03231877],[24376.0,0.1504635],[24377.0,1.2531],[24379.0,0.410215],[24381.0,0.555169]]]
["bitfinex","BTCUSD",1660349090980,[[24373.0,8.857e-05],[24372.0,0.11491701],[24371.0,0.5],[24370.0,0.59736903],[24369.0,0.44639417]],[[24374.0,0.03231877],[24376.0,0.1504635],[24377.0,1.2531],[24379.0,0.410215],[24381.0,0.555169]]]
["bitfinex","BTCUSD",1660349091903,[[24373.0,8.857e-05],[24372.0,0.11491701],[24371.0,0.5],[24370.0,0.59736903],[24369.0,0.395955]],[[24374.0,0.03231877],[24376.0,0.1504635],[24377.0,1.2531],[24379.0,0.410215],[24381.0,0.555169]]]
["bitfinex","BTCUSD",1660349092168,[[24373.0,8.857e-05],[24372.0,0.11491701],[24371.0,0.5],[24370.0,0.59736903],[24369.0,0.39615266]],[[24374.0,0.03231877],[24376.0,0.1504635],[24377.0,1.2531],[24379.0,0.410215],[24381.0,0.555169]]]
["bitfinex","BTCUSD",1660349092596,[[24373.0,8.857e-05],[24372.0,0.11491701],[24371.0,0.5],[24370.0,0.59736903],[24369.0,0.36537266]],[[24374.0,0.03231877],[24376.0,0.1504635],[24377.0,1.2531],[24379.0,0.410215],[24381.0,0.555169]]]
["bitfinex","BTCUSD",1660349092819,[[24373.0,8.857e-05],[24372.0,0.11491701],[24371.0,0.5],[24370.0,0.59736903],[24369.0,0.365175]],[[24374.0,0.03231877],[24375.0,0.02236817],[24376.0,0.1504635],[24377.0,1.2531],[24379.0,0.410215]]]
["bitfinex","BTCUSD",1660349093049,[[24373.0,8.857e-05],[24372.0,0.11491701],[24371.0,0.5],[24370.0,0.59736903],[24369.0,0.365175]],[[24374.0,0.03231877],[24376.0,0.1504635],[24377.0,1.2531],[24379.0,0.410215],[24451.0,0.00432]]]
["bitfinex","BTCUSD",1660349093275,[[24373.0,8.857e-05],[24372.0,0.11491701],[24371.0,0.5],[24370.0,0.59736903],[24369.0,0.36537593]],[[24374.0,0.03231877],[24376.0,0.0478815],[24377.0,1.2531],[24379.0,0.102568],[24380.0,0.471343]]]
["bitfinex","BTCUSD",1660349093499,[[24373.0,8.857e-05],[24372.0,0.11491701],[24371.0,0.5],[24370.0,0.59736903],[24369.0,0.41561744]],[[24374.0,0.03231877],[24376.0,0.0478815],[24377.0,1.2531],[24378.0,0.102575],[24379.0,0.102568]]]
["bitfinex","BTCUSD",1660349093736,[[24373.0,8.857e-05],[24372.0,0.102612],[24371.0,0.5],[24370.0,0.54434992],[24369.0,0.41356873]],[[24374.0,0.05468694],[24375.0,0.3],[24376.0,0.0478815],[24377.0,0.9531],[24378.0,0.145]]]
["bitfinex","BTCUSD",1660349093970,[[24373.0,8.857e-05],[24371.0,0.5],[24370.0,0.40827158],[24369.0,0.54968407],[24368.0,0.34458768]],[[24374.0,0.35468694],[24376.0,0.1504635],[24377.0,0.9531],[24378.0,0.247552],[24379.0,0.307666]]]
["bitfinex","BTCUSD",1660349094200,[[24373.0,8.857e-05],[24372.0,0.01230501],[24371.0,0.5],[24370.0,0.40827158],[24369.0,0.44686214]],[[24374.0,0.03231877],[24376.0,0.4504635],[24377.0,0.9531],[24378.0,0.247552],[24379.0,0.307666]]]
["bitfinex","BTCUSD",1660349094435,[[24373.0,8.857e-05],[24372.0,0.01230501],[24371.0,0.5],[24370.0,0.44176592],[24369.0,0.4133678]],[[24374.0,0.03231877],[24376.0,0.4504635],[24377.0,0.9531],[24378.0,0.247552],[24379.0,0.307666]]]
["bitfinex","BTCUSD",1660349094684,[[24373.0,8.857e-05],[24371.0,0.5],[24370.0,0.44176592],[24369.0,0.41356873],[24366.0,1.24312948]],[[24374.0,0.03231877],[24376.0,0.4504635],[24377.0,0.9531],[24378.0,0.247552],[24379.0,0.307666]]]
["bitfinex","BTCUSD",1660349094881,[[24373.0,8.857e-05],[24371.0,0.5],[24370.0,0.54434992],[24369.0,0.41356873],[24366.0,1.24312948]],[[24374.0,0.03231877],[24375.0,0.02236817],[24376.0,0.4504635],[24377.0,0.9531],[24379.0,0.307666]]]
["bitfinex","BTCUSD",1660349095116,[[24373.0,8.857e-05],[24372.0,0.01230501],[24371.0,0.5],[24370.0,0.54434992],[24369.0,0.46381024]],[[24374.0,0.03231877],[24376.0,0.1504635],[24377.0,0.9531],[24378.0,0.3],[24379.0,0.307666]]]
["bitfinex","BTCUSD",1660349095331,[[24373.0,8.857e-05],[24371.0,0.5],[24370.0,0.54434992],[24369.0,0.46381024],[24349.0,0.0132]],[[24374.0,0.03231877],[24376.0,0.1504635],[24377.0,0.9531],[24378.0,0.3],[24379.0,0.410215]]]
["bitfinex","BTCUSD",1660349095613,[[24373.0,8.857e-05],[24371.0,0.5],[24370.0,0.54434992],[24369.0,0.46360931],[24349.0,0.0132]],[[24374.0,0.03231877],[24376.0,0.4504635],[24377.0,0.9531],[24379.0,0.410215],[24393.0,0.103628]]]
["bitfinex","BTCUSD",1660349095840,[[24373.0,8.857e-05],[24371.0,0.5],[24370.0,0.64696692],[24369.0,0.4133678],[24368.0,0.34458768]],[[24374.0,0.03231877],[24376.0,0.4504635],[24377.0,0.9531],[24379.0,0.410215],[24393.0,0.103628]]]
["bitfinex","BTCUSD",1660349096086,[[24373.0,8.857e-05],[24371.0,0.5],[24370.0,0.64696692],[24369.0,0.41356873],[24368.0,0.34458768]],[[24374.0,0.05468694],[24376.0,0.4504635],[24377.0,0.9531],[24379.0,0.410215],[24386.0,1.82905628]]]
["bitfinex","BTCUSD",1660349096304,[[24373.0,8.857e-05],[24371.0,0.5],[24370.0,0.64696692],[24369.0,0.41356873],[24368.0,0.34458768]],[[24374.0,0.03231877],[24376.0,0.4504635],[24377.0,0.9531],[24379.0,0.410215],[24386.0,1.82905628]]]
["bitfinex","BTCUSD",1660349096755,[[24373.0,8.857e-05],[24371.0,0.5],[24370.0,0.44176592],[24369.0,0.28921431],[24368.0,0.29434617]],[[24374.0,0.03231877],[24376.0,0.0478815],[24377.0,0.9531],[24378.0,0.402574],[24379.0,0.102568]]]
["bitfinex","BTCUSD",1660349096993,[[24373.0,8.857e-05],[24372.0,0.102612],[24371.0,0.60258],[24370.0,0.64693292],[24369.0,0.28921431]],[[24374.0,0.03231877],[24376.0,0.0478815],[24377.0,0.9531],[24378.0,0.402574],[24379.0,0.205117]]]
["bitfinex","BTCUSD",1660349097207,[[24373.0,8.857e-05],[24372.0,0.102612],[24371.0,0.63607434],[24370.0,0.61343858],[24369.0,0.55843431]],[[24374.0,0.03231877],[24376.0,0.0478815],[24377.0,0.9531],[24378.0,0.402574],[24379.0,0.205117]]]
["bitfinex","BTCUSD",1660349097414,[[24373.0,8.857e-05],[24372.0,0.102612],[24371.0,0.63607434],[24370.0,0.61343858],[24369.0,0.55863419]],[[24374.0,0.03231877],[24376.0,0.0478815],[24377.0,0.9531],[24378.0,0.402574],[24379.0,0.205117]]]
["bitfinex","BTCUSD",1660349097612,[[24373.0,0.01239358],[24372.0,0.102612],[24371.0,0.63607434],[24370.0,0.66368009],[24369.0,0.50839268]],[[24374.0,0.03231877],[24376.0,0.0478815],[24377.0,0.9531],[24378.0,0.402574],[24379.0,0.205117]]]
["bitfinex","BTCUSD",1660349098121,[[24373.0,0.01239358],[24372.0,0.102612],[24371.0,0.63607434],[24370.0,0.66368009],[24369.0,0.5081928]],[[24374.0,0.03231877],[24376.0,0.0478815],[24377.0,0.5788],[24378.0,0.402574],[24379.0,0.205117]]]
["bitfinex","BTCUSD",1660349098324,[[24373.0,0.01239358],[24372.0,0.402612],[24371.0,0.63607434],[24370.0,0.66368009],[24369.0,0.57518148]],[[24374.0,0.03231877],[24376.0,0.0478815],[24377.0,0.5788],[24378.0,0.402574],[24379.0,0.205117]]]
["bitfinex","BTCUSD",1660349098563,[[24373.0,0.01239358],[24372.0,0.402612],[24371.0,0.63607434],[24370.0,0.66368009],[24369.0,0.27538136]],[[24374.0,0.03231877],[24376.0,0.0478815],[24377.0,0.5788],[24378.0,0.402574],[24379.0,0.205117]]]
["bitfinex","BTCUSD",1660349099245,[[24373.0,8.857e-05],[24372.0,0.102612],[24371.0,0.53349434],[24370.0,0.40827158],[24369.0,0.36121919]],[[24374.0,0.03231877],[24376.0,0.3478815],[24377.0,0.681378],[24379.0,0.205117],[24380.0,0.718889]]]
["bitfinex","BTCUSD",1660349099552,[[24373.0,8.857e-05],[24372.0,0.102612],[24371.0,0.53349434],[24370.0,0.40827158],[24369.0,0.25843431]],[[24374.0,0.03231877],[24376.0,0.0478815],[24377.0,0.681378],[24378.0,0.402551],[24379.0,0.102568]]]
["bitfinex","BTCUSD",1660349099755,[[24373.0,8.857e-05],[24372.0,0.102612],[24371.0,0.53349434],[24370.0,0.45851309],[24369.0,0.4133678]],[[24374.0,0.03231877],[24376.0,0.0478815],[24377.0,0.681378],[24378.0,0.3],[24379.0,0.205115]]]
["bitfinex","BTCUSD",1660349099953,[[24373.0,0.00023308],[24372.0,0.102612],[24371.0,0.53349434],[24370.0,0.45851309],[24369.0,0.41356768]],[[24374.0,0.03231877],[24376.0,0.0478815],[24377.0,0.681378],[24378.0,0.3],[24379.0,0.205115]]]
["bitfinex","BTCUSD",1660349100535,[[24373.0,0.01253809],[24372.0,0.102612],[24371.0,0.63607434],[24370.0,0.66367809],[24369.0,0.27538136]],[[24374.0,0.03231877],[24376.0,0.0478815],[24377.0,0.681378],[24378.0,0.3],[24379.0,0.205115]]]
["bitfinex","BTCUSD",1660349100739,[[24373.0,0.01253809],[24372.0,0.402612],[24371.0,0.63607434],[24370.0,0.66367809],[24369.0,0.27518148]],[[24374.0,0.03231877],[24376.0,0.0478815],[24377.0,0.681378],[24378.0,0.3],[24379.0,0.205115]]]
["bitfinex","BTCUSD",1660349100968,[[24373.0,8.857e-05],[24372.0,0.10275652],[24371.0,0.63607434],[24370.0,0.66367809],[24369.0,0.2081928]],[[24374.0,0.03231877],[24375.0,0.02236817],[24376.0,0.0478815],[24377.0,0.681378],[24378.0,0.3]]]
["bitfinex","BTCUSD",1660349101206,[[24373.0,8.857e-05],[24372.0,0.102612],[24371.0,0.63607434],[24370.0,0.66367809],[24369.0,0.20839299]],[[24374.0,0.03231877],[24375.0,0.02236817],[24376.0,0.0478815],[24377.0,0.681378],[24378.0,0.3]]]
["bitfinex","BTCUSD",1660349101826,[[24373.0,8.857e-05],[24372.0,0.11491701],[24371.0,0.63607434],[24370.0,0.66367809],[24369.0,0.20839299]],[[24374.0,0.03231877],[24375.0,0.02236817],[24376.0,0.0478815],[24377.0,0.681378],[24378.0,0.3]]]
["bitfinex","BTCUSD",1660349102031,[[24373.0,8.857e-05],[24372.0,0.11491701],[24371.0,0.63607434],[24370.0,0.66367809],[24369.0,0.2081928]],[[24374.0,0.03231877],[24376.0,0.0478815],[24377.0,0.681378],[24378.0,0.3],[24393.0,0.103628]]]
["bitfinex","BTCUSD",1660349102449,[[24373.0,8.857e-05],[24372.0,0.11491701],[24371.0,0.63607434],[24370.0,0.66367809],[24369.0,0.20839299]],[[24374.0,0.03231877],[24376.0,0.3478815],[24377.0,0.681378],[24393.0,0.10382798],[24424.0,0.86795512]]]
["bitfinex","BTCUSD",1660349102754,[[24373.0,8.857e-05],[24372.0,0.11491701],[24371.0,0.53349434],[24370.0,0.76626209],[24369.0,0.20839299]],[[24374.0,0.03231877],[24376.0,0.0478815],[24377.0,0.681378],[24378.0,0.3],[24393.0,0.10382798]]]
["bitfinex","BTCUSD",1660349103277,[[24373.0,8.857e-05],[24372.0,0.41491701],[24371.0,0.53349434],[24370.0,0.76626209],[24369.0,0.2081928]],[[24374.0,0.03231877],[24376.0,0.0478815],[24377.0,0.681378],[24378.0,0.3],[24393.0,0.103628]]]
["bitfinex","BTCUSD",1660349103495,[[24373.0,8.857e-05],[24372.0,0.11491701],[24371.0,0.53349434],[24370.0,0.76626209],[24369.0,0.27518148]],[[24374.0,0.03231877],[24376.0,0.0478815],[24377.0,0.681378],[24378.0,0.3],[24393.0,0.103628]]]
["bitfinex","BTCUSD",1660349103727,[[24371.0,0.03349434],[24370.0,0.76626209],[24369.0,0.57538167],[24367.0,1.56571248],[24360.0,0.51469721]],[[24374.0,0.03231877],[24376.0,0.3348855],[24377.0,0.681378],[24378.0,0.3],[24393.0,0.10382798]]]
["bitfinex","BTCUSD",1660349103957,[[24371.0,0.33349434],[24370.0,0.76626209],[24369.0,0.57538167],[24367.0,1.56571248],[24360.0,4.64303257]],[[24374.0,0.03231877],[24376.0,0.3478815],[24377.0,0.681378],[24393.0,0.10382798],[24415.0,7.73492769]]]
["bitfinex","BTCUSD",1660349104185,[[24371.0,0.33349434],[24370.0,0.76626209],[24369.0,0.27538167],[24367.0,1.56571248],[24360.0,4.64303257]],[[24374.0,0.03231877],[24376.0,0.0478815],[24377.0,0.681378],[24378.0,0.3],[24393.0,0.10382798]]]
["bitfinex","BTCUSD",1660349104400,[[24371.0,0.33349434],[24370.0,0.76626209],[24369.0,0.27538167],[24367.0,1.56571248],[24360.0,4.64303257]],[[24374.0,0.03231877],[24376.0,0.3478815],[24377.0,0.681378],[24393.0,0.10382798],[24425.0,0.1]]]
["bitfinex","BTCUSD",1660349104641,[[24372.0,0.102612],[24371.0,0.33349434],[24370.0,0.76626209],[24369.0,0.2081928],[24368.0,0.64127485]],[[24374.0,0.03231877],[24376.0,0.3478815],[24377.0,0.681378],[24393.0,0.10382798],[24425.0,0.1]]]
["bitfinex","BTCUSD",1660349104642,[[24372.0,0.102612],[24371.0,0.33349434],[24370.0,0.76626209],[24369.0,0.2081928],[24368.0,0.64127485]],[[24374.0,0.03231877],[24376.0,0.3478815],[24377.0,0.681378],[24393.0,0.103628],[24424.0,0.86795512]]]
["bitfinex","BTCUSD",1660349104862,[[24372.0,0.102612],[24371.0,0.03349434],[24370.0,0.76626209],[24369.0,0.2081928],[24368.0,0.64127485]],[[24374.0,0.03231877],[24376.0,0.3478815],[24377.0,0.681378],[24393.0,0.103628],[24424.0,0.86795512]]]
["bitfinex","BTCUSD",1660349105101,[[24372.0,0.102612],[24371.0,0.03349434],[24370.0,0.76626209],[24369.0,0.2081928],[24368.0,0.64147495]],[[24374.0,0.03231877],[24376.0,0.0478815],[24377.0,0.681378],[24378.0,0.3],[24393.0,0.10382789]]]
["bitfinex","BTCUSD",1660349105325,[[24371.0,0.03349434],[24370.0,0.45851309],[24369.0,0.3108128],[24368.0,0.20033495],[24367.0,1.05649248]],[[24374.0,0.03231877],[24376.0,0.4504635],[24377.0,0.5788],[24378.0,0.102551],[24379.0,0.307666]]]
["bitfinex","BTCUSD",1660349105545,[[24370.0,0.03349434],[24369.0,0.26262],[24368.0,0.08096178],[24367.0,0.16958368],[24366.0,1.18763261]],[[24374.0,0.03231877],[24376.0,0.4504635],[24377.0,0.5788],[24379.0,0.307666]]]
["bitfinex","BTCUSD",1660349105546,[[24370.0,0.03349434],[24369.0,0.26262],[24368.0,0.08096178],[24367.0,0.16958368],[24366.0,1.18763261]],[[24373.0,0.346317],[24374.0,0.0403388],[24376.0,0.350142],[24377.0,0.5788],[24379.0,0.410202]]]
["bitfinex","BTCUSD",1660349105772,[[24370.0,0.03349434],[24369.0,0.16],[24368.0,0.08096178],[24367.0,0.16958368],[24366.0,1.10302361]],[[24373.0,0.346317],[24374.0,0.0403388],[24376.0,0.99093894],[24377.0,0.5788],[24379.0,0.410202]]]
["bitfinex","BTCUSD",1660349106011,[[24369.0,0.19349434],[24368.0,0.08076168],[24367.0,0.16961968],[24366.0,1.10302361],[24365.0,2.15063548]],[[24373.0,0.346317],[24374.0,0.1429298],[24376.0,0.847042],[24377.0,0.783914],[24379.0,0.410202]]]
["bitfinex","BTCUSD",1660349106234,[[24369.0,0.19349434],[24368.0,0.08076168],[24367.0,0.16961968],[24366.0,0.79518261],[24365.0,2.15063548]],[[24373.0,0.046317],[24374.0,0.1429298],[24375.0,0.3],[24376.0,0.744482],[24377.0,0.5788]]]
["bitfinex","BTCUSD",1660349106469,[[24369.0,0.16],[24368.0,0.06401451],[24367.0,0.15307261],[24366.0,0.79518261],[24365.0,2.13388968]],[[24372.0,0.03467317],[24373.0,0.39443968],[24374.0,0.1429298],[24375.0,0.102565],[24376.0,0.744482]]]
["bitfinex","BTCUSD",1660349106692,[[24369.0,0.16],[24368.0,0.06401451],[24367.0,0.15307261],[24366.0,0.89778361],[24365.0,1.66328868]],[[24372.0,0.03467317],[24373.0,0.39443968],[24374.0,0.1429298],[24375.0,0.102565],[24376.0,0.949604]]]
["bitfinex","BTCUSD",1660349106944,[[24368.0,0.06401451],[24367.0,0.05044161],[24366.0,0.749],[24365.0,0.06698868],[24364.0,0.51473448]],[[24371.0,0.3],[24372.0,0.93727117],[24373.0,0.23943968],[24374.0,0.1429298],[24376.0,0.4969]]]
["bitfinex","BTCUSD",1660349107239,[[24367.0,0.05044161],[24365.0,0.06698868],[24364.0,0.51473448]],[[24371.0,0.3],[24372.0,0.93727117],[24373.0,0.23943968],[24374.0,0.1429298],[24376.0,0.4969]]]
["bitfinex","BTCUSD",1660349107240,[[24367.0,0.03359685],[24365.0,0.05039528],[24364.0,0.70320368],[24363.0,0.46389701],[24362.0,0.80773448]],[[24370.0,0.4],[24371.0,0.3],[24372.0,0.53289837],[24373.0,0.34201268],[24374.0,0.31575003]]]
["bitfinex","BTCUSD",1660349107482,[[24368.0,0.03359685],[24367.0,0.22563162],[24366.0,0.05039528],[24365.0,0.16959368],[24364.0,0.636215]],[[24371.0,0.3],[24372.0,0.4982252],[24373.0,0.23943968],[24374.0,0.11061103],[24376.0,0.807153]]]
["bitfinex","BTCUSD",1660349107718,[[24367.0,0.25922847],[24366.0,0.05039528],[24365.0,0.16959368],[24364.0,0.636215],[24363.0,0.6592461]],[[24370.0,0.08328984],[24371.0,0.402604],[24372.0,0.4982252],[24373.0,0.23943968],[24374.0,0.11061103]]]
["bitfinex","BTCUSD",1660349107940,[[24367.0,0.03359685],[24366.0,0.05039528],[24364.0,0.70320368],[24363.0,0.6592461],[24361.0,2.794479]],[[24371.0,0.402604],[24372.0,0.4982252],[24373.0,0.23943968],[24374.0,0.31575003],[24381.0,0.90258]]]
["bitfinex","BTCUSD",1660349108148,[[24367.0,0.03359685],[24366.0,0.05039528],[24365.0,0.16959368],[24364.0,0.636215],[24363.0,0.6592461]],[[24371.0,0.402604],[24372.0,0.4982252],[24373.0,0.23943968],[24374.0,0.11061103],[24380.0,0.293623]]]
["bitfinex","BTCUSD",1660349108382,[[24368.0,0.03359685],[24367.0,0.15302828],[24366.0,0.06698868],[24365.0,0.505209],[24364.0,0.51473448]],[[24372.0,0.4982252],[24373.0,0.64203468],[24374.0,0.00802003],[24376.0,0.499481],[24379.0,0.6146]]]
["bitfinex","BTCUSD",1660349108619,[[24369.0,0.03359685],[24368.0,0.22568343],[24367.0,0.15302828],[24366.0,0.16958968],[24365.0,0.505209]],[[24372.0,0.4982252],[24373.0,0.64203468],[24374.0,0.00802003],[24376.0,0.704606],[24379.0,0.6146]]]
["bitfinex","BTCUSD",1660349108844,[[24369.0,0.03359685],[24368.0,0.22568343],[24367.0,0.15302828],[24366.0,0.16958968],[24365.0,0.28894348]],[[24372.0,0.4982252],[24373.0,0.64203468],[24374.0,0.00802003],[24376.0,0.704606],[24379.0,0.6146]]]
["bitfinex","BTCUSD",1660349109073,[[24368.0,0.25928028],[24367.0,0.15302828],[24366.0,0.16958968],[24365.0,0.505209],[24364.0,0.61737648]],[[24371.0,0.287004],[24372.0,0.4982252],[24373.0,0.64203468],[24374.0,0.11058803],[24376.0,0.704606]]]
["bitfinex","BTCUSD",1660349109301,[[24368.0,0.25928028],[24367.0,0.15302828],[24366.0,0.16965537],[24365.0,0.505209],[24364.0,0.61737648]],[[24372.0,0.4982252],[24373.0,0.64203468],[24374.0,0.11058803],[24376.0,0.704606],[24379.0,0.85846093]]]
["bitfinex","BTCUSD",1660349109516,[[24368.0,0.25928028],[24367.0,0.15302828],[24366.0,0.16965537],[24365.0,0.505209],[24364.0,0.61737648]],[[24372.0,0.61769572],[24373.0,0.64203468],[24374.0,0.11058803],[24376.0,0.704606],[24379.0,0.85846093]]]
["bitfinex","BTCUSD",1660349109768,[[24368.0,0.25928028],[24367.0,0.15302828],[24366.0,0.16965537],[24365.0,0.505209],[24364.0,0.61737648]],[[24371.0,0.03467317],[24372.0,0.61769572],[24373.0,0.64203468],[24374.0,0.11058803],[24376.0,0.704606]]]
["bitfinex","BTCUSD",1660349110000,[[24370.0,2.23400723],[24368.0,0.66190728],[24367.0,0.05039528],[24366.0,0.36705437],[24365.0,0.33078]],[[24372.0,0.08995362],[24373.0,0.046317],[24374.0,0.3],[24376.0,0.247581],[24377.0,0.5788]]]
["bitfinex","BTCUSD",1660349110237,[[24370.0,2.28440251],[24369.0,0.06698868],[24368.0,1.04750636],[24367.0,0.27571448],[24366.0,0.48648369]],[[24372.0,0.08995362],[24377.0,0.5788]]]
["bitfinex","BTCUSD",1660349110238,[[24370.0,2.28440251],[24369.0,0.06698868],[24368.0,1.04750636],[24367.0,0.27571448],[24366.0,0.48648369]],[[24371.0,0.08413504],[24372.0,0.08995362],[24375.0,0.102586],[24377.0,0.5788],[24378.0,0.102551]]]
["bitfinex","BTCUSD",1660349110463,[[24370.0,2.77683681],[24369.0,0.43336268],[24368.0,0.72296926],[24367.0,0.44116],[24366.0,0.48583053]],[[24371.0,0.08413504],[24372.0,0.08995362],[24377.0,0.5788],[24378.0,0.102551]]]
["bitfinex","BTCUSD",1660349110464,[[24370.0,2.77683681],[24369.0,0.43336268],[24368.0,0.72296926],[24367.0,0.44116],[24366.0,0.48583053]],[[24371.0,0.08413504],[24372.0,0.08995362],[24377.0,0.5788],[24378.0,0.3],[24384.0,0.82018067]]]
["bitfinex","BTCUSD",1660349110710,[[24370.0,3.25474984],[24369.0,0.45122707],[24368.0,1.22503291],[24367.0,0.41038],[24366.0,0.4450657]],[[24371.0,0.08413504],[24372.0,0.08995362],[24377.0,0.681377],[24378.0,0.3],[24380.0,0.102547]]]
["bitfinex","BTCUSD",1660349110956,[[24370.0,3.25484607],[24369.0,0.53496155],[24368.0,0.84129843],[24367.0,0.41038],[24366.0,0.4450657]],[[24371.0,0.08413504],[24372.0,0.08995362],[24377.0,0.681377],[24378.0,0.3],[24380.0,0.102547]]]
["bitfinex","BTCUSD",1660349111220,[[24370.0,3.12287207],[24369.0,0.53496155],[24368.0,0.84129843],[24367.0,0.44085528],[24366.0,0.1450657]],[[24371.0,0.08413504],[24372.0,0.08995362],[24377.0,0.681377],[24378.0,0.3],[24379.0,0.102548]]]
["bitfinex","BTCUSD",1660349111450,[[24370.0,3.11194772],[24369.0,0.42044707],[24368.0,0.95581291],[24367.0,0.45177963],[24366.0,0.1450657]],[[24371.0,0.08413504],[24372.0,0.08995362],[24376.0,0.3],[24377.0,0.681377],[24379.0,0.102548]]]
["bitfinex","BTCUSD",1660349111686,[[24370.0,3.11194772],[24369.0,0.42044707],[24368.0,0.95581291],[24367.0,0.45177963],[24366.0,0.145]],[[24371.0,0.08413504],[24372.0,0.08995362],[24376.0,0.3],[24377.0,0.681377],[24379.0,0.102548]]]
["bitfinex","BTCUSD",1660349112130,[[24370.0,3.11194772],[24369.0,0.42044707],[24368.0,0.95581291],[24367.0,0.45177963],[24366.0,0.14506569]],[[24371.0,0.08413504],[24372.0,0.08995362],[24376.0,0.3],[24377.0,0.681377],[24379.0,0.102548]]]
["bitfinex","BTCUSD",1660349112612,[[24370.0,3.04495904],[24369.0,0.48743575],[24368.0,0.92503291],[24367.0,0.48255963],[24366.0,0.14506569]],[[24371.0,0.08413504],[24372.0,0.08995362],[24376.0,0.3],[24377.0,0.681377],[24379.0,0.102548]]]
["bitfinex","BTCUSD",1660349112838,[[24370.0,3.09536295],[24369.0,0.32623575],[24368.0,0.92503291],[24367.0,0.48255963],[24366.0,0.30626569]],[[24371.0,0.08413504],[24372.0,0.08995362],[24376.0,0.3],[24377.0,0.681377],[24379.0,0.102548]]]
["bitfinex","BTCUSD",1660349113070,[[24370.0,3.04495904],[24369.0,0.32623575],[24368.0,0.92503291],[24367.0,0.48255963],[24366.0,0.3062]],[[24371.0,0.08413504],[24372.0,0.08995362],[24376.0,0.3],[24377.0,0.681377],[24379.0,0.102548]]]
["bitfinex","BTCUSD",1660349113293,[[24370.0,3.07693304],[24369.0,0.32623575],[24368.0,0.92503291],[24367.0,0.48255963],[24366.0,0.3062]],[[24371.0,0.08413504],[24372.0,0.08995362],[24376.0,0.3],[24377.0,0.681377],[24379.0,0.102548]]]
["bitfinex","BTCUSD",1660349113520,[[24370.0,3.07693304],[24369.0,0.32623575],[24368.0,0.92503291],[24367.0,0.48255963],[24366.0,0.3062]],[[24371.0,0.08413504],[24372.0,0.08995362],[24376.0,0.6771],[24377.0,0.681377],[24379.0,0.102548]]]
["bitfinex","BTCUSD",1660349113814,[[24370.0,2.64237504],[24369.0,0.42406786],[24368.0,0.51467191],[24367.0,0.77163528],[24366.0,0.1612]],[[24371.0,0.08413504],[24372.0,0.08995362],[24376.0,0.779682],[24377.0,0.681377],[24378.0,0.102551]]]
["bitfinex","BTCUSD",1660349114053,[[24370.0,0.45877185],[24369.0,0.42406786],[24368.0,0.205254],[24367.0,0.85536976],[24366.0,0.1612]],[[24371.0,0.08413504],[24372.0,0.08995362],[24376.0,1.171382],[24377.0,0.681377],[24378.0,0.102551]]]
["bitfinex","BTCUSD",1660349114287,[[24370.0,0.16433026],[24369.0,0.06698868],[24368.0,0.205254],[24367.0,0.11420976],[24366.0,0.60287978]],[[24371.0,0.08413504],[24372.0,0.12462679],[24376.0,1.0688],[24377.0,0.783933],[24378.0,0.205106]]]
["bitfinex","BTCUSD",1660349114515,[[24370.0,0.16433026],[24369.0,0.06698868],[24368.0,0.205254],[24367.0,0.11420976],[24366.0,0.60287978]],[[24371.0,0.08413504],[24372.0,0.08995362],[24375.0,0.102586],[24376.0,1.0688],[24377.0,0.783933]]]
["bitfinex","BTCUSD",1660349114748,[[24370.0,0.11392622],[24369.0,0.05040404],[24368.0,0.27224268],[24367.0,0.11420976],[24366.0,0.60287978]],[[24371.0,0.08413504],[24372.0,0.08995362],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349115215,[[24370.0,0.11392622],[24369.0,0.05040404],[24368.0,0.27224268],[24367.0,0.11420976],[24366.0,0.60287978]],[[24371.0,0.08413504],[24372.0,0.12462679],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349115422,[[24370.0,0.14753574],[24369.0,0.05040404],[24368.0,0.27224268],[24367.0,0.03047528],[24366.0,0.98661426]],[[24371.0,0.08413504],[24372.0,0.12462679],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349115646,[[24370.0,0.14753574],[24369.0,0.05040404],[24368.0,0.49793259],[24367.0,0.03047528],[24366.0,0.98661426]],[[24371.0,0.08413504],[24372.0,0.12462679],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349116103,[[24370.0,0.14753574],[24369.0,0.15299204],[24368.0,0.49793259],[24367.0,0.64604728],[24366.0,0.98661426]],[[24371.0,0.08413504],[24372.0,0.12462679],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349116601,[[24370.0,0.14753574],[24369.0,0.15299204],[24368.0,0.43094391],[24367.0,0.71303596],[24366.0,0.98661426]],[[24371.0,0.08413504],[24372.0,0.12462679],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349116830,[[24370.0,0.14753574],[24369.0,0.05040404],[24368.0,0.32831691],[24367.0,2.54564551],[24366.0,1.08925226]],[[24371.0,0.08413504],[24372.0,0.12462679],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349116997,[[24370.0,0.14753574],[24368.0,0.37872095],[24367.0,2.54564551],[24366.0,1.08925226],[24362.0,3.55267951]],[[24371.0,0.08413504],[24372.0,0.12462679],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349117237,[[24370.0,0.14753574],[24368.0,0.48130995],[24367.0,2.54564551],[24366.0,1.12003226],[24364.0,1.002632]],[[24371.0,0.08413504],[24372.0,0.08995362],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349117588,[[24370.0,0.14753574],[24369.0,0.05040404],[24368.0,0.43090591],[24367.0,2.54564551],[24366.0,1.08925226]],[[24371.0,0.08413504],[24372.0,0.08995362],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349118030,[[24370.0,0.14753574],[24369.0,0.05040404],[24368.0,0.43090591],[24367.0,2.54564551],[24366.0,1.08925226]],[[24371.0,0.08413504],[24372.0,0.12462679],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349118243,[[24370.0,0.14753574],[24369.0,0.05040404],[24368.0,0.43090591],[24367.0,2.54564551],[24366.0,1.08925226]],[[24371.0,0.08413504],[24372.0,0.08995362],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349118479,[[24370.0,0.14753574],[24369.0,0.05040404],[24368.0,0.43090591],[24367.0,2.54564551],[24366.0,1.12003226]],[[24371.0,0.08413504],[24372.0,0.08995362],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349118988,[[24370.0,0.14771425],[24369.0,0.05040404],[24368.0,0.43090591],[24367.0,2.54564551],[24366.0,1.12003226]],[[24371.0,0.08413504],[24372.0,0.08995362],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349119233,[[24370.0,0.14771425],[24369.0,0.05040404],[24368.0,0.49789459],[24367.0,2.47865683],[24366.0,1.12003226]],[[24371.0,0.08413504],[24372.0,0.08995362],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349119483,[[24370.0,0.05058255],[24369.0,0.402586],[24368.0,0.60048659],[24367.0,2.87021831],[24366.0,0.63365978]],[[24371.0,0.08413504],[24372.0,0.08995362],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349119714,[[24370.0,0.05058255],[24369.0,0.402586],[24368.0,0.60048659],[24367.0,2.87021831],[24366.0,0.7386104]],[[24371.0,0.08413504],[24372.0,0.08995362],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349119940,[[24370.0,0.00017851],[24369.0,0.15299004],[24368.0,0.60048659],[24367.0,2.87021831],[24366.0,1.0386104]],[[24371.0,0.08413504],[24372.0,0.08995362],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349120154,[[24370.0,0.00017851],[24369.0,0.45299004],[24368.0,0.60048659],[24367.0,2.87021831],[24366.0,1.0386104]],[[24371.0,0.08413504],[24372.0,0.08995362],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349120383,[[24370.0,0.05058255],[24369.0,0.402586],[24368.0,0.37479668],[24367.0,0.62722876],[24366.0,0.7386104]],[[24371.0,0.08413504],[24372.0,0.12462679],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349120613,[[24369.0,0.15299004],[24368.0,0.37479668],[24367.0,0.62722876],[24366.0,0.7078304],[24365.0,1.04419]],[[24371.0,0.08413504],[24372.0,0.12462679],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349120836,[[24369.0,0.15299004],[24368.0,0.37479668],[24367.0,0.54349428],[24366.0,0.79156488],[24365.0,1.34419]],[[24371.0,0.08413504],[24372.0,0.12462679],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349121067,[[24370.0,0.03365276],[24369.0,0.15299004],[24368.0,0.37479668],[24367.0,0.54349428],[24366.0,0.79156488]],[[24371.0,0.08413504],[24372.0,0.12462679],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349121316,[[24370.0,0.259289],[24369.0,0.15299004],[24368.0,0.37479668],[24367.0,0.54349428],[24366.0,0.79156488]],[[24371.0,0.08413504],[24372.0,0.08995362],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349121552,[[24370.0,0.22563624],[24369.0,0.15299004],[24368.0,0.37479668],[24367.0,0.54349428],[24366.0,0.79156488]],[[24371.0,0.08413504],[24372.0,0.08995362],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349121782,[[24370.0,0.05040404],[24369.0,0.102586],[24368.0,0.37479668],[24367.0,0.62722876],[24366.0,0.7386104]],[[24371.0,0.08413504],[24372.0,0.08995362],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349121995,[[24370.0,0.05040404],[24369.0,0.46957468],[24368.0,0.307808],[24367.0,0.85293626],[24366.0,0.7386104]],[[24371.0,0.08413504],[24372.0,0.08995362],[24374.0,0.3],[24375.0,0.102586],[24376.0,0.7688]]]
["bitfinex","BTCUSD",1660349122252,[[24370.0,0.15298904],[24369.0,0.41698868],[24368.0,0.102627],[24367.0,0.85293626],[24366.0,0.7386104]],[[24371.0,0.08413504],[24372.0,0.08995362],[24375.0,0.3],[24376.0,0.7688],[24378.0,0.102555]]]
["bitfinex","BTCUSD",1660349122494,[[24370.0,0.13473851],[24369.0,0.57216268],[24368.0,0.28898848],[24367.0,0.66657078],[24366.0,0.8989214]],[[24371.0,0.08413504],[24372.0,0.08995362],[24376.0,1.0688],[24378.0,0.102555],[24380.0,0.403366]]]
["bitfinex","BTCUSD",1660349122705,[[24370.0,0.13473851],[24369.0,0.57216268],[24368.0,0.28898848],[24367.0,0.66657078],[24366.0,0.89255148]],[[24371.0,0.08413504],[24372.0,0.08995362],[24376.0,1.0688],[24378.0,0.102555],[24380.0,0.403366]]]
["bitfinex","BTCUSD",1660349123205,[[24370.0,0.10276351],[24369.0,0.57216268],[24368.0,0.28898848],[24367.0,0.66657078],[24366.0,0.89255148]],[[24371.0,0.08413504],[24372.0,0.08995362],[24376.0,1.0688],[24378.0,0.102555],[24380.0,0.403366]]]
["bitfinex","BTCUSD",1660349123641,[[24370.0,0.15323836],[24369.0,0.57216268],[24368.0,0.28898848],[24367.0,0.66657078],[24366.0,0.89255148]],[[24371.0,0.08413504],[24372.0,0.08995362],[24376.0,1.0688],[24380.0,0.711004],[24381.0,0.410167]]]
["bitfinex","BTCUSD",1660349123868,[[24370.0,0.10276351],[24369.0,0.57216268],[24368.0,0.28898848],[24367.0,0.66657078],[24366.0,0.89255148]],[[24371.0,0.08413504],[24372.0,0.08995362],[24376.0,1.0688],[24380.0,0.711004],[24381.0,0.410167]]]
["bitfinex","BTCUSD",1660349124139,[[24370.0,0.10276351],[24369.0,0.57216268],[24368.0,0.28898848],[24367.0,0.66657078],[24366.0,0.89255148]],[[24371.0,0.08307504],[24372.0,0.08995362],[24376.0,1.0688],[24380.0,0.711004],[24381.0,0.410167]]]
["bitfinex","BTCUSD",1660349124383,[[24370.0,0.10276351],[24369.0,0.57216268],[24368.0,0.28898848],[24367.0,0.66657078],[24366.0,0.89255148]],[[24371.0,0.08307504],[24372.0,0.08995362],[24376.0,1.0688],[24379.0,0.102548],[24380.0,0.608457]]]
["bitfinex","BTCUSD",1660349124621,[[24370.0,0.76261377],[24369.0,0.799773],[24368.0,0.49409348],[24367.0,0.25618278],[24366.0,1.23852622]],[[24376.0,0.7688],[24380.0,0.102566],[24381.0,0.102542],[24382.0,0.299073],[24383.0,0.614]]]
["bitfinex","BTCUSD",1660349124860,[[24373.0,0.03363883],[24372.0,0.05045824],[24371.0,1.06608358],[24370.0,0.312804],[24369.0,0.75789548]],[[24379.0,0.3937],[24380.0,0.483066],[24381.0,0.102542],[24382.0,0.299073],[24383.0,0.614]]]
["bitfinex","BTCUSD",1660349125120,[[24374.0,0.03363883],[24373.0,0.05045824],[24371.0,0.82562423],[24370.0,1.20538232],[24369.0,0.571542]],[[24376.0,0.287004],[24378.0,0.3],[24379.0,0.496269],[24380.0,0.3805],[24381.0,0.102542]]]
["bitfinex","BTCUSD",1660349125332,[[24375.0,0.03363883],[24374.0,0.10278148],[24373.0,0.15302924],[24372.0,0.27242765],[24371.0,0.84208106]],[[24378.0,0.0876766],[24379.0,0.90454058],[24380.0,0.6805],[24381.0,0.5545],[24382.0,0.094]]]
["bitfinex","BTCUSD",1660349125554,[[24375.0,0.03363883],[24374.0,0.10278148],[24373.0,0.45302924],[24372.0,0.27242765],[24371.0,0.84208106]],[[24377.0,0.287004],[24378.0,0.3876766],[24379.0,0.90454058],[24380.0,0.3805],[24381.0,0.5545]]]
["bitfinex","BTCUSD",1660349125805,[[24375.0,0.03363883],[24374.0,0.10278148],[24373.0,0.45302924],[24372.0,0.27242765],[24371.0,0.54208106]],[[24376.0,0.287004],[24378.0,0.3876766],[24379.0,0.90454058],[24380.0,0.3805],[24381.0,0.5545]]]
["bitfinex","BTCUSD",1660349126018,[[24374.0,0.13642031],[24373.0,0.35045824],[24372.0,0.37500365],[24371.0,0.45834658],[24370.0,1.33114707]],[[24376.0,0.287004],[24378.0,0.3876766],[24379.0,0.90454058],[24380.0,0.3805],[24381.0,0.5545]]]
["bitfinex","BTCUSD",1660349126239,[[24374.0,0.13642031],[24373.0,0.45303024],[24372.0,0.27242765],[24371.0,0.45834658],[24370.0,3.54197414]],[[24378.0,0.3876766],[24379.0,0.90454058],[24380.0,0.3805],[24381.0,0.5545],[24382.0,0.307608]]]
["bitfinex","BTCUSD",1660349126463,[[24374.0,0.03363883],[24372.0,0.15306824],[24371.0,0.52562423],[24370.0,1.43427243],[24369.0,1.639942]],[[24375.0,0.285804],[24377.0,0.1605921],[24378.0,0.63154253],[24379.0,0.90454058],[24380.0,0.3805]]]
["bitfinex","BTCUSD",1660349126721,[[24373.0,0.03363883],[24372.0,0.15306824],[24371.0,0.52562423],[24370.0,1.35053795],[24369.0,1.72367648]],[[24377.0,0.1605921],[24378.0,1.22844253],[24379.0,0.90454058],[24380.0,0.3805],[24386.0,2.32649232]]]
["bitfinex","BTCUSD",1660349126937,[[24374.0,0.03363883],[24372.0,0.15303424],[24371.0,0.84470845],[24370.0,1.14895334],[24369.0,1.75445648]],[[24377.0,0.1605921],[24378.0,1.22844253],[24379.0,0.90454058],[24380.0,0.3805],[24386.0,2.32649232]]]
["bitfinex","BTCUSD",1660349126938,[[24374.0,0.03363883],[24372.0,0.15303424],[24371.0,0.84470845],[24370.0,1.14895334],[24369.0,1.75445648]],[[24376.0,0.287004],[24377.0,0.1605921],[24378.0,0.9845766],[24379.0,0.90454058],[24380.0,0.3805]]]
["bitfinex","BTCUSD",1660349127149,[[24374.0,0.03363883],[24372.0,0.15303424],[24371.0,0.84470845],[24370.0,1.14895334],[24369.0,1.72367648]],[[24376.0,0.4094082],[24377.0,0.1605921],[24378.0,0.9845766],[24379.0,1.14838451],[24380.0,0.3805]]]
["bitfinex","BTCUSD",1660349127345,[[24374.0,0.03363883],[24372.0,0.15303424],[24371.0,0.84470845],[24370.0,1.14895334],[24369.0,1.72367648]],[[24375.0,0.32167717],[24376.0,0.1224042],[24377.0,0.1605921],[24378.0,0.9845766],[24379.0,1.14838451]]]
["bitfinex","BTCUSD",1660349127591,[[24373.0,0.13624583],[24372.0,0.15303424],[24371.0,0.79463345],[24370.0,1.14895334],[24369.0,1.72367648]],[[24376.0,0.1224042],[24377.0,0.1605921],[24378.0,0.9845766],[24379.0,0.90454058],[24390.0,0.51252152]]]
["bitfinex","BTCUSD",1660349127815,[[24373.0,0.13624583],[24372.0,0.15303424],[24371.0,0.79463345],[24370.0,1.14895334],[24369.0,1.72367648]],[[24376.0,0.1224042],[24377.0,0.1605921],[24378.0,0.9845766],[24379.0,0.90454058],[24383.0,0.716558]]]
["bitfinex","BTCUSD",1660349128133,[[24374.0,0.03363883],[24373.0,0.102607],[24372.0,0.15303424],[24371.0,0.79463345],[24370.0,1.14895334]],[[24376.0,0.1224042],[24377.0,0.1605921],[24378.0,0.9845766],[24379.0,0.90454058],[24383.0,0.716558]]]
["bitfinex","BTCUSD",1660349128350,[[24373.0,0.13624583],[24372.0,0.15303424],[24371.0,0.79463345],[24370.0,1.14862943],[24366.0,0.102635]],[[24376.0,0.1224042],[24377.0,0.1605921],[24378.0,0.9845766],[24379.0,0.90454058],[24383.0,0.716558]]]
["bitfinex","BTCUSD",1660349128351,[[24373.0,0.13624583],[24372.0,0.15303424],[24371.0,0.79463345],[24370.0,1.14862943],[24366.0,0.102635]],[[24375.0,0.3],[24376.0,0.1224042],[24377.0,0.1605921],[24378.0,0.6845766],[24379.0,0.90454058]]]
["bitfinex","BTCUSD",1660349128596,[[24373.0,0.13624583],[24372.0,0.15303424],[24371.0,0.79463345],[24370.0,1.14862943],[24366.0,0.102635]],[[24376.0,0.24555585],[24377.0,0.4605921],[24378.0,0.6845766],[24379.0,0.90454058],[24451.0,0.00414]]]
["bitfinex","BTCUSD",1660349128834,[[24373.0,0.13624583],[24372.0,0.15303424],[24371.0,0.7273558],[24370.0,1.21590708],[24369.0,1.75445648]],[[24376.0,0.21088268],[24377.0,0.4605921],[24378.0,0.7871506],[24379.0,0.80197158],[24380.0,0.483044]]]
["bitfinex","BTCUSD",1660349129054,[[24373.0,0.13624583],[24372.0,0.15303424],[24371.0,0.79463345],[24370.0,1.14862943],[24369.0,1.75445648]],[[24376.0,0.08847848],[24377.0,0.4605921],[24378.0,0.7871506],[24379.0,0.80197158],[24380.0,0.483044]]]
["bitfinex","BTCUSD",1660349129273,[[24374.0,0.03363883],[24373.0,0.102607],[24372.0,0.45303424],[24371.0,0.79463345],[24370.0,1.23236391]],[[24376.0,0.08847848],[24377.0,0.34013804],[24378.0,0.7871506],[24379.0,0.80197158],[24380.0,0.483044]]]
["bitfinex","BTCUSD",1660349129556,[[24375.0,0.56947158],[24374.0,0.37242707],[24373.0,0.307746],[24372.0,0.855305],[24371.0,0.48120387]],[[24377.0,0.04013804],[24381.0,0.102559],[24383.0,0.614],[24384.0,0.10255],[24386.0,0.03076]]]
["bitfinex","BTCUSD",1660349129794,[[24376.0,0.350075],[24375.0,0.68674923],[24374.0,0.42710748],[24373.0,0.6085632],[24372.0,0.945605]],[[24384.0,0.402552],[24385.0,0.955071],[24386.0,0.3619],[24388.0,0.2],[24389.0,0.3896]]]
["bitfinex","BTCUSD",1660349130047,[[24379.0,0.03362276],[24378.0,0.21163414],[24377.0,0.06727765],[24376.0,0.86117546],[24375.0,0.37959308]],[[24384.0,0.402552],[24385.0,0.955071],[24386.0,0.3619],[24389.0,0.3896]]]
["bitfinex","BTCUSD",1660349130048,[[24379.0,0.03362276],[24378.0,0.21163414],[24377.0,0.06727765],[24376.0,0.86117546],[24375.0,0.37959308]],[[24384.0,0.70827158],[24385.0,0.5566],[24386.0,0.3619],[24387.0,0.5627],[24389.0,0.3896]]]
["bitfinex","BTCUSD",1660349130272,[[24380.0,0.13620076],[24379.0,0.32809324],[24378.0,0.71672914],[24377.0,0.06727765],[24376.0,0.88494377]],[[24384.0,0.88022388],[24385.0,0.5566],[24386.0,0.3619],[24387.0,0.5627],[24388.0,0.205042]]]
["bitfinex","BTCUSD",1660349130519,[[24380.0,0.102578],[24379.0,0.361716],[24378.0,0.71672914],[24377.0,0.06727765],[24376.0,0.50120929]],[[24383.0,0.287004],[24384.0,0.88022388],[24385.0,0.5566],[24386.0,0.3619],[24387.0,0.665239]]]
["bitfinex","BTCUSD",1660349130774,[[24381.0,0.033134],[24380.0,0.13620076],[24379.0,0.37852738],[24378.0,0.666295],[24377.0,0.06727765]],[[24384.0,0.70827158],[24387.0,0.102539],[24389.0,0.8234],[24390.0,0.58735],[24395.0,0.82506563]]]
["bitfinex","BTCUSD",1660349131018,[[24381.0,0.00026982],[24380.0,0.13620076],[24379.0,0.32809324],[24378.0,0.71672914],[24377.0,2.02777708]],[[24384.0,0.07082716],[24386.0,0.3],[24387.0,0.102539],[24388.0,0.492009],[24389.0,0.8234]]]
["bitfinex","BTCUSD",1660349131230,[[24381.0,0.00026982],[24380.0,0.102578],[24379.0,0.13616576],[24378.0,0.41672914],[24377.0,0.06727765]],[[24386.0,0.402543],[24387.0,0.102514],[24388.0,0.3895],[24389.0,0.925929],[24390.0,0.966613]]]
["bitfinex","BTCUSD",1660349131451,[[24381.0,0.00026982],[24380.0,0.102578],[24379.0,0.13616576],[24378.0,0.41672914],[24376.0,0.56679223]],[[24385.0,0.69527558],[24386.0,0.402543],[24387.0,0.102514],[24388.0,0.63328794],[24389.0,0.956679]]]
["bitfinex","BTCUSD",1660349131687,[[24381.0,0.00026982],[24380.0,0.102578],[24379.0,0.13616576],[24378.0,0.51931514],[24376.0,0.58234476]],[[24384.0,0.587004],[24385.0,0.45827158],[24386.0,0.102543],[24387.0,0.102514],[24388.0,0.3895]]]
["bitfinex","BTCUSD",1660349131936,[[24381.0,0.00026982],[24380.0,0.102578],[24379.0,0.13616576],[24378.0,0.51931514],[24377.0,2.23091524]],[[24383.0,0.287004],[24384.0,0.3],[24385.0,0.40827158],[24386.0,0.102543],[24388.0,0.69703]]]
["bitfinex","BTCUSD",1660349132163,[[24381.0,0.00026982],[24380.0,0.102578],[24379.0,0.102543],[24378.0,0.50250376],[24377.0,2.23091524]],[[24384.0,0.3],[24385.0,0.40827158],[24386.0,0.102543],[24388.0,0.69703],[24394.0,0.77763659]]]
["bitfinex","BTCUSD",1660349132609,[[24381.0,0.00026982],[24380.0,0.102578],[24379.0,0.102543],[24378.0,0.50250376],[24377.0,2.23091524]],[[24383.0,0.287004],[24384.0,0.3],[24385.0,0.40827158],[24386.0,0.102543],[24388.0,0.69703]]]
["bitfinex","BTCUSD",1660349132831,[[24381.0,0.00026982],[24380.0,0.102578],[24379.0,0.102543],[24378.0,0.468881],[24377.0,2.830638]],[[24384.0,0.38108146],[24385.0,0.40827158],[24386.0,0.102543],[24388.0,0.69703],[24461.0,0.00456]]]
["bitfinex","BTCUSD",1660349133083,[[24381.0,0.00026982],[24380.0,0.102578],[24379.0,0.102543],[24378.0,0.468881],[24377.0,2.830638]],[[24383.0,0.287004],[24384.0,0.37608146],[24385.0,0.40827158],[24386.0,0.102543],[24388.0,0.69703]]]
["bitfinex","BTCUSD",1660349133336,[[24381.0,0.00026982],[24380.0,0.102578],[24379.0,0.102543],[24378.0,0.468881],[24377.0,2.830638]],[[24383.0,0.03467317],[24384.0,0.37608146],[24385.0,0.40827158],[24386.0,0.102543],[24388.0,0.69703]]]
["bitfinex","BTCUSD",1660349133585,[[24381.0,0.00026982],[24380.0,0.102578],[24379.0,0.102543],[24378.0,0.468881],[24377.0,2.830638]],[[24383.0,0.09130589],[24384.0,0.295],[24385.0,0.40827158],[24386.0,0.102543],[24388.0,0.69703]]]
["bitfinex","BTCUSD",1660349133825,[[24382.0,0.19482276],[24381.0,0.39148496],[24380.0,0.152578],[24379.0,0.39803765],[24378.0,0.28617496]],[[24383.0,0.09130589]]]
["bitfinex","BTCUSD",1660349133826,[[24382.0,0.19482276],[24381.0,0.39148496],[24380.0,0.152578],[24379.0,0.39803765],[24378.0,0.28617496]],[[24383.0,0.09130589],[24390.0,0.5566],[24391.0,0.1006],[24392.0,0.103517],[24393.0,0.0021]]]
["bitfinex","BTCUSD",1660349134055,[[24382.0,1.31416369],[24381.0,0.81660785],[24380.0,0.21985565],[24379.0,0.33076],[24378.0,0.22873448]],[[24383.0,0.09130589],[24387.0,0.3],[24390.0,0.5566],[24391.0,0.001],[24392.0,0.103517]]]
["bitfinex","BTCUSD",1660349134294,[[24382.0,1.01413281],[24381.0,0.82326779],[24380.0,0.102578],[24379.0,0.09803765],[24378.0,0.22873448]],[[24383.0,0.09130589],[24390.0,0.5566],[24391.0,0.001],[24392.0,0.103517]]]
["bitfinex","BTCUSD",1660349134295,[[24382.0,1.01413281],[24381.0,0.82326779],[24380.0,0.102578],[24379.0,0.09803765],[24378.0,0.22873448]],[[24383.0,0.09130589],[24389.0,0.3],[24390.0,0.5566],[24391.0,0.001],[24392.0,0.103517]]]
["bitfinex","BTCUSD",1660349134543,[[24382.0,0.102534],[24381.0,0.30791582],[24380.0,0.54632688],[24379.0,0.25667909],[24377.0,2.43089365]],[[24383.0,0.09130589],[24389.0,0.3],[24390.0,0.5566],[24391.0,0.001],[24392.0,0.103517]]]
["bitfinex","BTCUSD",1660349134544,[[24382.0,0.102534],[24381.0,0.30791582],[24380.0,0.54632688],[24379.0,0.25667909],[24377.0,2.43089365]],[[24383.0,0.09130589],[24389.0,0.3],[24390.0,0.5566],[24391.0,0.103521],[24392.0,0.001]]]
["bitfinex","BTCUSD",1660349134772,[[24381.0,0.10284182],[24380.0,0.102578],[24379.0,0.03359188],[24378.0,0.05886023],[24377.0,2.00383414]],[[24383.0,0.09130589],[24388.0,0.3998],[24389.0,0.3],[24390.0,0.5566],[24391.0,0.351021]]]
["bitfinex","BTCUSD",1660349135006,[[24382.0,0.08],[24381.0,0.10284182],[24380.0,0.102542],[24379.0,0.03359188],[24378.0,0.812782]],[[24383.0,0.09019589],[24387.0,0.3],[24388.0,0.502334],[24389.0,0.3613],[24390.0,1.02115]]]
["bitfinex","BTCUSD",1660349135236,[[24382.0,0.08],[24381.0,0.10284182],[24380.0,0.102542],[24379.0,0.03359188],[24378.0,0.73840252]],[[24383.0,0.09019589],[24387.0,0.3],[24388.0,0.502334],[24389.0,0.3613],[24390.0,0.9904]]]
["bitfinex","BTCUSD",1660349135478,[[24382.0,0.08],[24381.0,0.102572],[24380.0,0.102542],[24379.0,0.23868188],[24378.0,0.78883666]],[[24383.0,0.09019589],[24387.0,0.3],[24388.0,0.502334],[24389.0,0.463805],[24390.0,0.9904]]]
["bitfinex","BTCUSD",1660349135762,[[24382.0,0.08],[24381.0,0.102572],[24380.0,0.102542],[24379.0,0.20509],[24378.0,0.7719944]],[[24383.0,0.09019589],[24387.0,0.8552],[24388.0,0.502334],[24389.0,0.563805],[24390.0,0.638805]]]
["bitfinex","BTCUSD",1660349135982,[[24382.0,0.08],[24379.0,0.102579],[24378.0,0.3617984],[24377.0,0.77553414],[24376.0,0.47016287]],[[24383.0,0.12486906],[24387.0,0.957739],[24388.0,0.502334],[24389.0,0.563805],[24390.0,0.638805]]]
["bitfinex","BTCUSD",1660349136217,[[24379.0,0.205125],[24378.0,0.3617984],[24377.0,0.7251],[24376.0,0.5100345],[24374.0,1.05109848]],[[24383.0,0.12486906],[24387.0,0.957739],[24388.0,0.502334],[24389.0,0.563805],[24390.0,0.638805]]]
["bitfinex","BTCUSD",1660349136218,[[24379.0,0.205125],[24378.0,0.3617984],[24377.0,0.7251],[24376.0,0.5100345],[24374.0,1.05109848]],[[24383.0,0.72089265],[24387.0,0.657739],[24388.0,0.749843],[24389.0,0.39205],[24390.0,0.638805]]]
["bitfinex","BTCUSD",1660349136446,[[24379.0,0.205125],[24378.0,0.53330552],[24377.0,0.75869188],[24376.0,0.5100345],[24375.0,0.0983618]],[[24383.0,0.09019589],[24386.0,0.3],[24387.0,0.657739],[24388.0,0.647309],[24389.0,0.3613]]]
["bitfinex","BTCUSD",1660349136671,[[24380.0,0.10395347],[24379.0,0.307668],[24378.0,0.3617984],[24377.0,1.18574514],[24376.0,0.49037036]],[[24383.0,0.09019589],[24386.0,0.3],[24387.0,0.657739],[24388.0,0.5448],[24389.0,0.463805]]]
["bitfinex","BTCUSD",1660349136929,[[24382.0,0.11392622],[24380.0,0.20652947],[24379.0,0.307668],[24378.0,0.2592124],[24377.0,1.135311]],[[24383.0,0.09019589],[24386.0,0.3],[24387.0,0.657739],[24388.0,0.5448],[24389.0,0.463805]]]
["bitfinex","BTCUSD",1660349137179,[[24382.0,0.11392622],[24380.0,0.20652947],[24379.0,0.374668],[24378.0,0.2592124],[24377.0,1.18574514]],[[24383.0,0.09019589],[24386.0,0.3],[24387.0,0.657739],[24388.0,0.5448],[24389.0,0.463805]]]
["bitfinex","BTCUSD",1660349137419,[[24382.0,0.11392622],[24380.0,0.20652947],[24379.0,0.374668],[24378.0,0.2592124],[24377.0,1.18574514]],[[24383.0,0.37719989],[24386.0,0.3],[24387.0,0.657739],[24388.0,0.5448],[24389.0,0.463805]]]
["bitfinex","BTCUSD",1660349137865,[[24382.0,0.11392622],[24380.0,0.20652947],[24379.0,0.374668],[24378.0,0.2592124],[24377.0,1.18574514]],[[24383.0,0.12486906],[24386.0,0.3],[24387.0,0.657739],[24388.0,0.5448],[24389.0,0.463805]]]
["bitfinex","BTCUSD",1660349138101,[[24382.0,0.11392622],[24380.0,0.20652947],[24379.0,0.374668],[24378.0,0.2592124],[24377.0,1.18574514]],[[24383.0,0.09019589],[24386.0,0.3],[24387.0,0.657739],[24388.0,0.5448],[24389.0,0.463805]]]
["bitfinex","BTCUSD",1660349138324,[[24382.0,0.11392622],[24380.0,0.20652947],[24379.0,0.307668],[24378.0,0.22562052],[24377.0,1.16890288]],[[24383.0,0.09019589],[24386.0,0.3],[24387.0,0.657739],[24388.0,0.5448],[24389.0,0.463805]]]
["bitfinex","BTCUSD",1660349138544,[[24382.0,0.11392622],[24380.0,0.20652947],[24379.0,0.307668],[24378.0,0.22562052],[24377.0,1.72600288]],[[24383.0,0.09019589],[24386.0,0.3],[24387.0,0.657739],[24388.0,0.5448],[24389.0,0.463805]]]
["bitfinex","BTCUSD",1660349139033,[[24382.0,0.18092622],[24380.0,0.20652947],[24379.0,0.307668],[24378.0,0.2592124],[24377.0,1.692411]],[[24383.0,0.09019589],[24386.0,0.3],[24387.0,0.657739],[24388.0,0.5448],[24389.0,0.463805]]]
["bitfinex","BTCUSD",1660349139270,[[24382.0,0.18092622],[24381.0,0.102538],[24380.0,0.30906747],[24379.0,0.102579],[24378.0,0.6694054]],[[24383.0,0.09019589],[24386.0,0.3],[24387.0,0.657739],[24388.0,0.5448],[24389.0,0.463805]]]
["bitfinex","BTCUSD",1660349139271,[[24382.0,0.18092622],[24381.0,0.102538],[24380.0,0.30906747],[24379.0,0.102579],[24378.0,0.6694054]],[[24383.0,0.09019589],[24386.0,0.3],[24387.0,0.657739],[24388.0,0.5448],[24389.0,0.3613]]]
["bitfinex","BTCUSD",1660349139552,[[24382.0,0.18092622],[24381.0,0.102538],[24380.0,0.30906747],[24379.0,0.102579],[24378.0,0.6694054]],[[24383.0,0.59019589],[24386.0,0.3],[24387.0,0.657739],[24388.0,0.5448],[24389.0,0.3613]]]
["bitfinex","BTCUSD",1660349139814,[[24382.0,0.18092622],[24381.0,0.102538],[24380.0,0.30906747],[24379.0,0.102579],[24378.0,0.6694054]],[[24383.0,0.59019589],[24386.0,0.3],[24387.0,0.657739],[24388.0,0.3998],[24389.0,0.3613]]]
["bitfinex","BTCUSD",1660349140051,[[24382.0,0.18092622],[24381.0,0.102538],[24380.0,0.30906747],[24379.0,0.102579],[24378.0,0.6694054]],[[24383.0,0.59019589],[24386.0,0.3],[24387.0,0.5552],[24388.0,0.3998],[24389.0,0.46383]]]
["bitfinex","BTCUSD",1660349140273,[[24382.0,0.11392622],[24381.0,0.102538],[24380.0,0.30906747],[24379.0,0.102579],[24378.0,0.6694054]],[[24383.0,0.59019589],[24386.0,0.3],[24387.0,0.5552],[24388.0,0.3998],[24389.0,0.46383]]]
["bitfinex","BTCUSD",1660349141229,[[24382.0,0.18092622],[24381.0,0.102538],[24380.0,0.30906747],[24379.0,0.102579],[24378.0,0.6694054]],[[24383.0,0.59019589],[24386.0,0.3],[24387.0,0.5552],[24388.0,0.3998],[24389.0,0.46383]]]
["bitfinex","BTCUSD",1660349141473,[[24382.0,0.28346022],[24380.0,0.30906747],[24379.0,0.512757],[24378.0,0.2592124],[24373.0,3.41049084]],[[24383.0,0.59019589],[24386.0,0.3],[24387.0,0.5552],[24388.0,0.3998],[24389.0,0.46383]]]
["bitfinex","BTCUSD",1660349141709,[[24382.0,0.28346022],[24381.0,0.505072],[24380.0,0.20656247],[24379.0,0.410178],[24378.0,0.2592124]],[[24383.0,0.59019589],[24386.0,0.3],[24387.0,0.5552],[24388.0,0.3998],[24389.0,0.3613]]]
["bitfinex","BTCUSD",1660349141946,[[24382.0,1.5248638],[24381.0,0.89451312],[24380.0,0.77672247],[24379.0,0.46739188],[24378.0,0.27605466]],[[24383.0,0.59019589],[24391.0,0.001],[24392.0,0.001],[24393.0,0.0021],[24394.0,0.103509]]]
["bitfinex","BTCUSD",1660349142195,[[24382.0,2.03859251],[24381.0,0.86170614],[24380.0,0.77672247],[24379.0,0.60365665],[24378.0,0.309355]],[[24383.0,0.5],[24391.0,0.001],[24392.0,0.001],[24393.0,0.0021],[24394.0,0.103509]]]
["bitfinex","BTCUSD",1660349142429,[[24384.0,0.10256],[24382.0,4.58185894],[24381.0,0.858482],[24380.0,1.14964747],[24379.0,0.88373448]],[[24391.0,0.001],[24392.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24398.0,0.0021]]]
["bitfinex","BTCUSD",1660349142659,[[24390.0,0.050075],[24388.0,0.6612],[24387.0,0.05840217],[24386.0,0.102516],[24385.0,1.28664569]],[[24391.0,0.001],[24392.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24398.0,0.5461]]]
["bitfinex","BTCUSD",1660349142894,[[24390.0,0.27554577],[24388.0,0.6612],[24387.0,0.05840217],[24386.0,0.102516],[24385.0,1.28664569]],[[24391.0,0.001],[24392.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24398.0,0.5461]]]
["bitfinex","BTCUSD",1660349142895,[[24390.0,0.27554577],[24389.0,0.3],[24388.0,0.6612],[24387.0,0.05840217],[24386.0,0.102516]],[[24391.0,0.001],[24392.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24398.0,0.5461]]]
["bitfinex","BTCUSD",1660349143115,[[24390.0,0.27554577],[24389.0,0.3],[24388.0,0.71803381],[24386.0,0.205065],[24385.0,1.24744569]],[[24391.0,0.001],[24392.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24398.0,0.5461]]]
["bitfinex","BTCUSD",1660349143590,[[24390.0,0.27554577],[24389.0,0.3],[24388.0,0.71803381],[24387.0,0.145],[24386.0,0.505065]],[[24391.0,0.001],[24392.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24398.0,0.5461]]]
["bitfinex","BTCUSD",1660349143603,[[24390.0,0.27554577],[24389.0,0.3],[24388.0,0.71803381],[24387.0,0.145],[24386.0,0.43610311]],[[24391.0,0.001],[24392.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24398.0,0.5461]]]
["bitfinex","BTCUSD",1660349143819,[[24390.0,1.26263793],[24389.0,0.402541],[24388.0,0.8],[24387.0,0.93295411],[24386.0,0.79170717]],[[24391.0,0.001],[24392.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24398.0,0.5461]]]
["bitfinex","BTCUSD",1660349144043,[[24390.0,3.07210979],[24389.0,0.48837593],[24388.0,0.5],[24387.0,0.93295411],[24386.0,0.741376]],[[24391.0,0.001],[24392.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24397.0,0.08655653]]]
["bitfinex","BTCUSD",1660349144276,[[24390.0,3.07210979],[24389.0,0.03075],[24388.0,0.5],[24387.0,0.8994],[24386.0,0.307576]],[[24391.0,0.001],[24392.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24397.0,0.08655653]]]
["bitfinex","BTCUSD",1660349144508,[[24390.0,0.65145558],[24389.0,0.05425898],[24388.0,0.6612],[24387.0,0.7394],[24386.0,0.307576]],[[24391.0,0.001],[24392.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24397.0,0.08655653]]]
["bitfinex","BTCUSD",1660349144725,[[24390.0,0.210075],[24389.0,0.05425898],[24388.0,0.6612],[24387.0,0.5944],[24386.0,0.607576]],[[24391.0,0.001],[24392.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24397.0,0.08655653]]]
["bitfinex","BTCUSD",1660349145018,[[24390.0,0.16],[24388.0,0.6612],[24387.0,0.5944],[24386.0,0.66171812],[24382.0,1.99785883]],[[24391.0,0.001],[24392.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24397.0,0.08655653]]]
["bitfinex","BTCUSD",1660349145260,[[24390.0,0.239],[24388.0,0.5],[24387.0,0.5944],[24386.0,0.66171812],[24384.0,0.571302]],[[24391.0,0.001],[24392.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24396.0,0.09057322]]]
["bitfinex","BTCUSD",1660349145498,[[24390.0,0.239],[24388.0,0.5],[24387.0,0.5944],[24386.0,0.6615711],[24385.0,1.471037]],[[24391.0,0.001],[24392.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24396.0,0.39014704]]]
["bitfinex","BTCUSD",1660349145724,[[24390.0,0.239],[24388.0,0.5],[24387.0,0.5944],[24386.0,0.4565441],[24385.0,1.471037]],[[24391.0,0.001],[24392.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24396.0,0.09057322]]]
["bitfinex","BTCUSD",1660349145983,[[24390.0,0.079],[24386.0,0.30854398],[24385.0,1.129477],[24384.0,0.6612],[24383.0,0.83411222]],[[24391.0,0.11047],[24392.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24396.0,0.09057322]]]
["bitfinex","BTCUSD",1660349146201,[[24390.0,0.079],[24386.0,0.16],[24385.0,1.17299303],[24384.0,1.2504],[24383.0,0.83411222]],[[24391.0,0.11047],[24392.0,0.001],[24393.0,0.0021],[24394.0,0.09791172],[24395.0,0.3662]]]
["bitfinex","BTCUSD",1660349146458,[[24390.0,0.079],[24386.0,0.16],[24385.0,0.64496],[24384.0,1.2504],[24383.0,0.62905222]],[[24391.0,0.14514317],[24392.0,0.001],[24393.0,0.289104],[24394.0,0.09791172],[24395.0,0.6662]]]
["bitfinex","BTCUSD",1660349146693,[[24386.0,0.16],[24385.0,0.64496],[24384.0,1.2504],[24383.0,0.27400461],[24382.0,1.97861883]],[[24391.0,0.15650017],[24392.0,0.001],[24393.0,0.289104],[24394.0,0.09791172],[24395.0,0.6662]]]
["bitfinex","BTCUSD",1660349146918,[[24390.0,0.03127702],[24386.0,0.16],[24385.0,0.08206],[24384.0,0.5],[24383.0,0.26493693]],[[24391.0,0.15650017],[24392.0,0.5706],[24393.0,0.0021],[24394.0,0.48111172],[24395.0,0.3662]]]
["bitfinex","BTCUSD",1660349147137,[[24386.0,0.16],[24385.0,0.30762411],[24384.0,0.5],[24383.0,0.26575046],[24382.0,3.09421883]],[[24391.0,0.44350417],[24392.0,0.5706],[24393.0,0.0021],[24394.0,0.48111172],[24395.0,0.3662]]]
["bitfinex","BTCUSD",1660349147394,[[24386.0,0.16],[24385.0,0.30762411],[24384.0,0.5],[24383.0,0.29651046],[24382.0,3.06345883]],[[24391.0,0.001],[24392.0,0.6253881],[24393.0,0.0021],[24394.0,0.48111172],[24395.0,0.3662]]]
["bitfinex","BTCUSD",1660349147638,[[24386.0,0.16],[24385.0,0.41017711],[24384.0,0.5],[24383.0,0.70662846],[24382.0,3.06345883]],[[24391.0,0.001],[24392.0,0.6253881],[24393.0,0.0021],[24394.0,0.48111172],[24395.0,0.3662]]]
["bitfinex","BTCUSD",1660349147899,[[24386.0,0.16],[24385.0,0.41017711],[24384.0,0.8],[24383.0,0.70662846],[24382.0,3.06345883]],[[24391.0,0.001],[24392.0,0.6253881],[24393.0,0.0021],[24394.0,0.48111172],[24395.0,0.3662]]]
["bitfinex","BTCUSD",1660349148125,[[24386.0,0.16],[24385.0,0.30762411],[24384.0,0.8],[24383.0,0.70662846],[24382.0,3.06345883]],[[24391.0,0.001],[24392.0,0.6253881],[24393.0,0.0021],[24394.0,0.48111172],[24395.0,0.3662]]]
["bitfinex","BTCUSD",1660349148355,[[24386.0,0.262549],[24385.0,0.30762411],[24384.0,0.902559],[24383.0,0.61027398],[24382.0,3.06345883]],[[24391.0,0.01527324],[24392.0,0.6253881],[24393.0,0.0021],[24394.0,0.3842],[24395.0,0.3662]]]
["bitfinex","BTCUSD",1660349148603,[[24387.0,0.102512],[24386.0,0.562549],[24385.0,0.30762411],[24384.0,1.312648],[24383.0,0.60921819]],[[24391.0,0.01527324],[24392.0,0.6253881],[24393.0,0.0021],[24394.0,0.3842],[24395.0,0.3662]]]
["bitfinex","BTCUSD",1660349148871,[[24387.0,0.102512],[24386.0,0.767579],[24385.0,0.30762411],[24384.0,1.012648],[24383.0,0.60921819]],[[24391.0,0.01527324],[24392.0,0.6253881],[24393.0,0.0021],[24394.0,0.3842],[24395.0,0.3662]]]
["bitfinex","BTCUSD",1660349149102,[[24387.0,0.205058],[24386.0,0.844579],[24385.0,0.30762411],[24384.0,0.910089],[24383.0,0.60921819]],[[24391.0,0.01527324],[24392.0,0.6253881],[24393.0,0.0021],[24394.0,0.3842],[24395.0,0.3662]]]
["bitfinex","BTCUSD",1660349149580,[[24388.0,0.050075],[24387.0,0.205058],[24386.0,0.544579],[24385.0,0.30762411],[24384.0,0.910089]],[[24391.0,0.01527324],[24392.0,0.6253881],[24393.0,0.0021],[24394.0,0.3842],[24395.0,0.3662]]]
["bitfinex","BTCUSD",1660349149808,[[24388.0,0.102509],[24387.0,0.307569],[24386.0,0.339549],[24385.0,0.71770111],[24384.0,0.8]],[[24391.0,0.01527324],[24392.0,0.6253881],[24393.0,0.0021],[24394.0,0.3842],[24395.0,0.468705]]]
["bitfinex","BTCUSD",1660349150048,[[24386.0,0.179549],[24385.0,0.18458],[24384.0,0.205049],[24383.0,0.67974403],[24382.0,1.14525893]],[[24390.0,0.10464694],[24391.0,0.48782095],[24392.0,0.5706],[24393.0,0.0021],[24394.0,0.631685]]]
["bitfinex","BTCUSD",1660349150276,[[24386.0,0.102549],[24383.0,0.62660922],[24382.0,1.14525893],[24380.0,1.556461],[24379.0,0.03076]],[[24390.0,0.51291852],[24391.0,0.32330933],[24392.0,0.7156],[24393.0,0.0021],[24394.0,0.3842]]]
["bitfinex","BTCUSD",1660349150509,[[24386.0,0.102549],[24383.0,0.62660922],[24382.0,1.14525893],[24381.0,1.11398048],[24380.0,1.556461]],[[24389.0,0.36419917],[24390.0,0.51291852],[24391.0,0.32330933],[24392.0,0.7156],[24393.0,0.0021]]]
["bitfinex","BTCUSD",1660349150734,[[24386.0,0.102549],[24383.0,0.62660922],[24382.0,1.14525893],[24381.0,1.10311914],[24380.0,1.556461]],[[24389.0,0.07719517],[24390.0,0.51291852],[24391.0,0.07954937],[24392.0,0.7156],[24393.0,0.0021]]]
["bitfinex","BTCUSD",1660349150969,[[24386.0,0.102549],[24384.0,0.307574],[24383.0,0.21649122],[24382.0,1.14525893],[24381.0,1.0545]],[[24388.0,0.287004],[24389.0,0.48546675],[24390.0,0.10464694],[24391.0,0.07954937],[24392.0,0.7156]]]
["bitfinex","BTCUSD",1660349151236,[[24386.0,0.102549],[24384.0,0.307574],[24383.0,0.21649122],[24382.0,1.55539293],[24381.0,1.0545]],[[24389.0,0.56535677],[24390.0,0.10464694],[24391.0,0.06527613],[24392.0,0.7156],[24398.0,0.34169302]]]
["bitfinex","BTCUSD",1660349151497,[[24386.0,0.10261747],[24385.0,0.102521],[24384.0,0.205049],[24383.0,0.21649122],[24382.0,1.55539293]],[[24389.0,0.4881616],[24390.0,0.10464694],[24391.0,0.06527613],[24392.0,0.818117],[24393.0,0.0021]]]
["bitfinex","BTCUSD",1660349151738,[[24386.0,0.10261747],[24385.0,0.102521],[24384.0,0.205049],[24383.0,0.71649122],[24382.0,1.85539293]],[[24389.0,0.4881616],[24390.0,0.06997377],[24391.0,0.06527613],[24392.0,0.818117],[24393.0,0.0021]]]
["bitfinex","BTCUSD",1660349151969,[[24384.0,0.102561],[24383.0,0.11392622],[24382.0,0.03085893],[24380.0,0.848237],[24379.0,0.16]],[[24387.0,0.08598895],[24388.0,0.44294475],[24389.0,0.07989002],[24391.0,0.4981612],[24392.0,1.3097]]]
["bitfinex","BTCUSD",1660349152214,[[24384.0,0.22551604],[24383.0,0.11392622],[24382.0,0.03085893],[24380.0,0.938041],[24379.0,0.36509]],[[24386.0,0.40827158],[24387.0,0.37299295],[24388.0,0.03467317],[24389.0,0.07989002],[24390.0,0.102504]]]
["bitfinex","BTCUSD",1660349152427,[[24384.0,0.22551604],[24383.0,0.11392622],[24382.0,0.03085893],[24380.0,0.938041],[24379.0,0.36509]],[[24385.0,0.287004],[24386.0,0.40827158],[24387.0,0.08598895],[24389.0,0.07989002],[24390.0,0.463204]]]
["bitfinex","BTCUSD",1660349152684,[[24383.0,0.11392622],[24382.0,0.03085893],[24381.0,0.102538],[24380.0,0.8355],[24379.0,0.36509]],[[24385.0,0.287004],[24386.0,0.40827158],[24387.0,0.08598895],[24389.0,0.07989002],[24390.0,0.463204]]]
["bitfinex","BTCUSD",1660349152924,[[24383.0,0.11392622],[24382.0,0.03085893],[24380.0,0.938039],[24379.0,0.36509],[24374.0,0.29525917]],[[24385.0,0.03467317],[24386.0,0.40827158],[24387.0,0.08598895],[24389.0,0.86966901],[24390.0,0.463204]]]
["bitfinex","BTCUSD",1660349153149,[[24384.0,0.077],[24383.0,0.11392622],[24382.0,0.03085893],[24380.0,0.902539],[24379.0,0.36509]],[[24385.0,0.03467317],[24386.0,0.40827158],[24387.0,0.08598895],[24389.0,0.86966901],[24390.0,0.463204]]]
["bitfinex","BTCUSD",1660349153349,[[24384.0,0.077],[24383.0,0.1139947],[24382.0,0.03085893],[24381.0,0.205108],[24380.0,1.00508]],[[24385.0,0.287004],[24386.0,0.40827158],[24387.0,0.08598895],[24389.0,0.56981902],[24390.0,0.463204]]]
["bitfinex","BTCUSD",1660349153591,[[24384.0,0.077],[24383.0,0.11392622],[24382.0,0.03085893],[24381.0,0.205108],[24380.0,1.00508]],[[24385.0,0.287004],[24386.0,0.40827158],[24387.0,0.08598895],[24389.0,0.56981902],[24390.0,0.463204]]]
["bitfinex","BTCUSD",1660349153825,[[24384.0,0.077],[24383.0,0.11392622],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,0.8]],[[24385.0,0.287004],[24386.0,0.40827158],[24387.0,0.08598895],[24389.0,0.56981902],[24390.0,0.463204]]]
["bitfinex","BTCUSD",1660349154050,[[24384.0,0.077],[24383.0,0.11392622],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,0.8]],[[24386.0,0.44294475],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.56981902],[24390.0,0.463204]]]
["bitfinex","BTCUSD",1660349154290,[[24383.0,0.11392622],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,1.1985],[24375.0,0.56000315]],[[24385.0,0.287004],[24386.0,0.44294475],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.56981902]]]
["bitfinex","BTCUSD",1660349154515,[[24383.0,0.11392622],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,1.1985],[24375.0,0.56000315]],[[24386.0,0.44294475],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.56981902]]]
["bitfinex","BTCUSD",1660349154516,[[24383.0,0.11392622],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,1.1985],[24375.0,0.56000315]],[[24386.0,0.44294475],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.56981902],[24423.0,1.57204628]]]
["bitfinex","BTCUSD",1660349154726,[[24383.0,0.21649322],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,1.1985],[24375.0,0.56000315]],[[24386.0,0.44294475],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.56981902],[24390.0,0.102504]]]
["bitfinex","BTCUSD",1660349154981,[[24383.0,0.21649322],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,1.1985],[24375.0,0.56000315]],[[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.56981902],[24390.0,0.102504]]]
["bitfinex","BTCUSD",1660349155160,[[24383.0,0.28749322],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,1.1985],[24375.0,0.56000315]],[[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.56981902],[24391.0,0.47529013]]]
["bitfinex","BTCUSD",1660349155781,[[24383.0,0.28749322],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,1.1985],[24375.0,0.56000315]],[[24386.0,0.44294475],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.56981902],[24391.0,0.47529013]]]
["bitfinex","BTCUSD",1660349156021,[[24383.0,0.28749322],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,1.1985],[24375.0,0.56000315]],[[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.56981902],[24391.0,0.90909013]]]
["bitfinex","BTCUSD",1660349156218,[[24383.0,0.28749322],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,1.1985],[24375.0,0.56000315]],[[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.18241902],[24391.0,0.47529013]]]
["bitfinex","BTCUSD",1660349156434,[[24383.0,0.21649322],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,0.8],[24375.0,0.56000315]],[[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24391.0,0.47529013]]]
["bitfinex","BTCUSD",1660349156839,[[24383.0,0.21649322],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,0.8],[24379.0,1.2968423]],[[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24391.0,0.47529013]]]
["bitfinex","BTCUSD",1660349157034,[[24383.0,0.28749322],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,0.8],[24379.0,1.2968423]],[[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24390.0,0.102501]]]
["bitfinex","BTCUSD",1660349157475,[[24383.0,0.28749322],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,0.8],[24379.0,1.3276023]],[[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24390.0,0.102501]]]
["bitfinex","BTCUSD",1660349157649,[[24383.0,0.28749322],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,0.8],[24379.0,1.3276023]],[[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24391.0,0.90909013]]]
["bitfinex","BTCUSD",1660349157856,[[24383.0,0.28749322],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,0.8],[24379.0,1.2968423]],[[24386.0,0.44294475],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24391.0,0.90909013]]]
["bitfinex","BTCUSD",1660349158002,[[24383.0,0.28749322],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,0.8],[24379.0,0.8983423]],[[24386.0,0.44294475],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24391.0,0.90909013]]]
["bitfinex","BTCUSD",1660349158203,[[24383.0,0.28749322],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,0.8],[24379.0,0.8983423]],[[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24391.0,0.90909013]]]
["bitfinex","BTCUSD",1660349158410,[[24383.0,0.21649322],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,0.8],[24379.0,0.8983423]],[[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24391.0,0.90909013]]]
["bitfinex","BTCUSD",1660349158901,[[24383.0,0.21649322],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,0.8],[24379.0,0.8983423]],[[24386.0,0.44294475],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24391.0,0.90909013]]]
["bitfinex","BTCUSD",1660349159121,[[24383.0,0.28749322],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,0.8],[24379.0,0.8983423]],[[24386.0,0.44294475],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24391.0,0.90909013]]]
["bitfinex","BTCUSD",1660349159560,[[24383.0,0.28764795],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,0.8],[24379.0,0.8983423]],[[24386.0,0.44294475],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24391.0,0.90909013]]]
["bitfinex","BTCUSD",1660349159776,[[24383.0,0.28764795],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,0.8],[24379.0,0.8983423]],[[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24391.0,0.90909013]]]
["bitfinex","BTCUSD",1660349160235,[[24383.0,0.21664795],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,0.8],[24379.0,0.8983423]],[[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24391.0,0.90909013]]]
["bitfinex","BTCUSD",1660349160465,[[24383.0,0.21649322],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,0.8],[24379.0,0.672756]],[[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24390.0,0.102501]]]
["bitfinex","BTCUSD",1660349161112,[[24383.0,0.28764795],[24382.0,0.13339193],[24381.0,0.205074],[24380.0,0.8],[24379.0,0.672756]],[[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24390.0,0.102501]]]
["bitfinex","BTCUSD",1660349161338,[[24382.0,0.12367648],[24381.0,0.205074],[24380.0,0.8],[24379.0,0.672756],[24376.0,1.22824411]],[[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24390.0,0.102501]]]
["bitfinex","BTCUSD",1660349161339,[[24382.0,0.12367648],[24381.0,0.205074],[24380.0,0.8],[24379.0,0.672756],[24376.0,1.22824411]],[[24385.0,0.32167717],[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902]]]
["bitfinex","BTCUSD",1660349161558,[[24383.0,0.102567],[24382.0,0.12367648],[24381.0,0.205074],[24380.0,1.202575],[24379.0,0.570176]],[[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24391.0,0.90909013]]]
["bitfinex","BTCUSD",1660349161778,[[24383.0,0.102567],[24382.0,0.12367648],[24381.0,0.205074],[24380.0,1.202575],[24379.0,0.870176]],[[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24391.0,0.90909013]]]
["bitfinex","BTCUSD",1660349161996,[[24383.0,0.097567],[24382.0,0.12367648],[24381.0,0.205074],[24380.0,1.202575],[24379.0,1.241476]],[[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24391.0,0.90909013]]]
["bitfinex","BTCUSD",1660349162217,[[24383.0,0.097567],[24382.0,0.12367648],[24381.0,0.205074],[24380.0,1.202575],[24379.0,1.272236]],[[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24391.0,0.90909013]]]
["bitfinex","BTCUSD",1660349162434,[[24383.0,0.097567],[24382.0,0.12367648],[24381.0,0.205074],[24380.0,1.202575],[24379.0,1.241476]],[[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.32741902],[24391.0,0.47529013]]]
["bitfinex","BTCUSD",1660349162865,[[24383.0,0.097567],[24382.0,0.02114348],[24381.0,0.307612],[24380.0,0.902575],[24379.0,0.570176]],[[24385.0,0.05254923],[24386.0,0.51465763],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.247529]]]
["bitfinex","BTCUSD",1660349163093,[[24382.0,0.02114348],[24380.0,0.902575],[24379.0,0.365093],[24378.0,0.58386151],[24377.0,0.64095512]],[[24384.0,0.287004],[24385.0,0.05254923],[24386.0,0.59465763],[24387.0,0.08598895],[24388.0,0.672135]]]
["bitfinex","BTCUSD",1660349163320,[[24382.0,0.02114348],[24381.0,0.102572],[24380.0,0.8],[24379.0,0.365093],[24378.0,0.512782]],[[24385.0,0.05254923],[24386.0,0.59465763],[24387.0,0.08598895],[24388.0,0.672135],[24391.0,1.42839313]]]
["bitfinex","BTCUSD",1660349163537,[[24381.0,0.205109],[24380.0,1.005083],[24379.0,0.16],[24378.0,0.512782],[24376.0,1.59955243]],[[24384.0,0.287004],[24385.0,0.05254923],[24386.0,0.59465763],[24387.0,0.08598895],[24388.0,0.672135]]]
["bitfinex","BTCUSD",1660349163760,[[24381.0,0.205109],[24380.0,1.005083],[24379.0,0.16],[24378.0,0.512782],[24376.0,1.59955243]],[[24385.0,0.01787606],[24386.0,0.48827158],[24387.0,0.08598895],[24388.0,0.672135],[24400.0,0.3065]]]
["bitfinex","BTCUSD",1660349164023,[[24381.0,0.205109],[24380.0,1.005083],[24379.0,0.262581],[24378.0,0.410195],[24377.0,0.67450923]],[[24385.0,0.01787606],[24386.0,0.48827158],[24387.0,0.08598895],[24388.0,0.672135],[24389.0,0.145]]]
["bitfinex","BTCUSD",1660349164264,[[24381.0,0.205109],[24380.0,1.005083],[24379.0,0.262581],[24378.0,0.710195],[24377.0,0.67450923]],[[24385.0,0.01787606],[24386.0,0.48827158],[24387.0,0.08598895],[24388.0,0.672135],[24391.0,1.67589313]]]
["bitfinex","BTCUSD",1660349164530,[[24381.0,0.205109],[24380.0,1.005083],[24379.0,0.262581],[24378.0,0.710195],[24377.0,0.67450923]],[[24385.0,0.01787606],[24386.0,0.40827158],[24387.0,0.08598895],[24388.0,0.672135],[24391.0,1.53089313]]]
["bitfinex","BTCUSD",1660349164766,[[24382.0,0.102534],[24381.0,0.307646],[24380.0,0.8],[24379.0,0.570177],[24378.0,0.3]],[[24385.0,0.01787606],[24387.0,0.08598895],[24388.0,0.5696],[24391.0,0.89209813],[24392.0,0.8641]]]
["bitfinex","BTCUSD",1660349164991,[[24382.0,0.102534],[24381.0,0.307646],[24380.0,0.8],[24379.0,0.570177]],[[24385.0,0.01787606],[24387.0,0.08598895],[24388.0,0.5696],[24391.0,0.89209813],[24392.0,0.8641]]]
["bitfinex","BTCUSD",1660349164992,[[24383.0,0.102565],[24382.0,0.51080558],[24381.0,1.1600298],[24380.0,0.90586],[24379.0,0.76493111]],[[24385.0,0.01787606],[24387.0,0.08598895],[24388.0,0.5696],[24391.0,0.725322],[24392.0,0.7674]]]
["bitfinex","BTCUSD",1660349165227,[[24383.0,0.205092],[24382.0,0.61333358],[24381.0,0.9549558],[24380.0,1.316018],[24379.0,0.76493111]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24391.0,0.725322],[24392.0,0.869893]]]
["bitfinex","BTCUSD",1660349166343,[[24383.0,0.205092],[24382.0,0.61333358],[24381.0,0.9549558],[24380.0,1.285258],[24379.0,0.79569111]],[[24385.0,0.01787606],[24387.0,0.08598895],[24388.0,0.5696],[24391.0,0.725322],[24392.0,0.869893]]]
["bitfinex","BTCUSD",1660349166883,[[24383.0,0.102565],[24380.0,0.915238],[24379.0,0.71799527],[24378.0,0.56432411],[24377.0,0.5651]],[[24385.0,0.01787606],[24387.0,0.08598895],[24388.0,0.5696],[24391.0,0.725322],[24392.0,0.869893]]]
["bitfinex","BTCUSD",1660349166884,[[24383.0,0.102565],[24380.0,0.915238],[24379.0,0.71799527],[24378.0,0.56432411],[24377.0,0.5651]],[[24385.0,0.01787606],[24387.0,0.08598895],[24388.0,0.5696],[24391.0,0.6228],[24392.0,1.219904]]]
["bitfinex","BTCUSD",1660349167128,[[24383.0,0.102565],[24381.0,0.5],[24380.0,0.915238],[24379.0,1.29309527],[24378.0,0.06432411]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24391.0,0.6228],[24392.0,1.219904]]]
["bitfinex","BTCUSD",1660349167368,[[24383.0,0.10415444],[24382.0,0.102534],[24381.0,0.705074],[24380.0,0.710158],[24379.0,1.29309527]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24390.0,0.102501],[24391.0,0.6228]]]
["bitfinex","BTCUSD",1660349168086,[[24383.0,0.10415444],[24382.0,0.102534],[24381.0,0.705074],[24380.0,0.710158],[24379.0,1.59309527]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24391.0,0.725297],[24394.0,0.41095]]]
["bitfinex","BTCUSD",1660349168314,[[24383.0,0.10415444],[24382.0,0.102534],[24381.0,1.005074],[24380.0,0.812734],[24379.0,1.49051427]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24391.0,0.725297],[24394.0,0.41095]]]
["bitfinex","BTCUSD",1660349168315,[[24383.0,0.10415444],[24382.0,0.102534],[24381.0,1.005074],[24380.0,0.812734],[24379.0,1.49051427]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.102531],[24391.0,0.725297]]]
["bitfinex","BTCUSD",1660349168538,[[24384.0,0.5],[24383.0,0.40415444],[24382.0,0.505064],[24381.0,0.410142],[24380.0,0.740918]],[[24385.0,0.01787606],[24387.0,0.08598895],[24388.0,0.5696],[24391.0,0.6228],[24392.0,0.7674]]]
["bitfinex","BTCUSD",1660349168775,[[24384.0,0.602526],[24383.0,0.60921044],[24382.0,0.3],[24381.0,0.44369611],[24380.0,0.740918]],[[24385.0,0.01787606],[24387.0,0.08598895],[24388.0,0.5696],[24391.0,0.6228],[24392.0,0.7674]]]
["bitfinex","BTCUSD",1660349169026,[[24384.0,0.902526],[24383.0,0.60921044],[24382.0,0.3],[24381.0,0.44369611],[24380.0,0.83825576]],[[24385.0,0.01787606],[24387.0,0.08598895],[24388.0,0.5696],[24391.0,0.6228],[24392.0,0.7674]]]
["bitfinex","BTCUSD",1660349169292,[[24384.0,0.5],[24383.0,0.307621],[24382.0,0.33092607],[24381.0,0.44369611],[24380.0,1.17872459]],[[24385.0,0.09787606],[24386.0,0.0348279],[24387.0,0.08598895],[24388.0,0.5696],[24391.0,0.725322]]]
["bitfinex","BTCUSD",1660349169520,[[24384.0,0.5],[24383.0,0.10270955],[24382.0,0.03092607],[24381.0,0.512712],[24380.0,1.5747187]],[[24385.0,0.09787606],[24386.0,0.0348279],[24387.0,0.08598895],[24388.0,0.5696],[24391.0,0.725322]]]
["bitfinex","BTCUSD",1660349169754,[[24384.0,0.5],[24383.0,0.10270955],[24382.0,0.03092607],[24381.0,0.512712],[24380.0,1.5747187]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24391.0,0.725322],[24405.0,0.6826273]]]
["bitfinex","BTCUSD",1660349169980,[[24384.0,0.5],[24383.0,0.10270955],[24382.0,0.03092607],[24381.0,0.57702611],[24380.0,1.54116459]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24390.0,0.102526],[24391.0,0.6228]]]
["bitfinex","BTCUSD",1660349170216,[[24383.0,0.20523955],[24382.0,0.23599007],[24381.0,1.13509422],[24380.0,1.494158],[24365.0,2.303]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24390.0,0.102526],[24391.0,0.6228]]]
["bitfinex","BTCUSD",1660349170217,[[24383.0,0.20523955],[24382.0,0.23599007],[24381.0,1.13509422],[24380.0,1.494158],[24365.0,2.303]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24390.0,0.102526],[24391.0,0.725297]]]
["bitfinex","BTCUSD",1660349170468,[[24383.0,0.20523955],[24382.0,0.23599007],[24381.0,1.07078011],[24380.0,1.55847211],[24366.0,2.0]],[[24385.0,0.01787606],[24387.0,0.08598895],[24388.0,0.5696],[24390.0,0.102526],[24391.0,0.725297]]]
["bitfinex","BTCUSD",1660349170696,[[24383.0,0.20523955],[24382.0,0.23599007],[24381.0,1.07078011],[24380.0,1.55847211],[24367.0,3.74621679]],[[24385.0,0.01787606],[24387.0,0.08598895],[24388.0,0.5696],[24390.0,0.102526],[24391.0,0.6228]]]
["bitfinex","BTCUSD",1660349171164,[[24383.0,0.20523955],[24382.0,0.23599007],[24381.0,1.07078011],[24380.0,1.16767211],[24367.0,3.74621679]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24390.0,0.102526],[24391.0,0.6228]]]
["bitfinex","BTCUSD",1660349171383,[[24383.0,0.20523955],[24382.0,0.23599007],[24381.0,1.07078011],[24380.0,1.13691211],[24379.0,1.27739117]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24390.0,0.102526],[24391.0,0.6228]]]
["bitfinex","BTCUSD",1660349171714,[[24383.0,0.50523955],[24382.0,0.23599007],[24381.0,1.13509422],[24380.0,1.15368917],[24379.0,1.1963]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24390.0,0.102526],[24391.0,0.6228]]]
["bitfinex","BTCUSD",1660349171973,[[24383.0,0.50523955],[24382.0,0.23599007],[24381.0,1.13509422],[24380.0,1.15368917],[24379.0,0.8963]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24390.0,0.102526],[24391.0,0.6228]]]
["bitfinex","BTCUSD",1660349172208,[[24383.0,0.20523955],[24382.0,0.23599007],[24381.0,1.10433422],[24380.0,1.134118],[24379.0,0.94663117]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24390.0,0.102526],[24391.0,0.6228]]]
["bitfinex","BTCUSD",1660349172439,[[24383.0,0.20523955],[24382.0,0.23599007],[24381.0,1.10433422],[24380.0,1.434118],[24379.0,0.94663117]],[[24385.0,0.01787606],[24387.0,0.08598895],[24388.0,0.5696],[24390.0,0.102526],[24391.0,0.6228]]]
["bitfinex","BTCUSD",1660349172867,[[24383.0,0.20523955],[24382.0,0.23599007],[24381.0,1.10433422],[24380.0,1.403358],[24379.0,0.97739117]],[[24385.0,0.01787606],[24387.0,0.08598895],[24388.0,0.5696],[24390.0,0.102526],[24391.0,0.6228]]]
["bitfinex","BTCUSD",1660349173108,[[24383.0,0.20523955],[24382.0,0.23599007],[24381.0,1.07078011],[24380.0,1.43691211],[24379.0,0.97739117]],[[24385.0,0.01787606],[24387.0,0.08598895],[24388.0,0.5696],[24390.0,0.102526],[24391.0,0.6228]]]
["bitfinex","BTCUSD",1660349173320,[[24383.0,0.20523955],[24382.0,0.26954418],[24381.0,1.07078011],[24380.0,1.45368917],[24379.0,0.99433765]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24390.0,0.102526],[24391.0,0.6228]]]
["bitfinex","BTCUSD",1660349173559,[[24383.0,0.20523955],[24382.0,0.23599007],[24381.0,1.10433422],[24380.0,1.45368917],[24379.0,0.99433765]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24390.0,0.102526],[24391.0,0.6228]]]
["bitfinex","BTCUSD",1660349173773,[[24383.0,0.10270955],[24382.0,0.06448018],[24381.0,1.07078011],[24380.0,1.04353117],[24379.0,0.99433765]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.10253],[24390.0,0.102526]]]
["bitfinex","BTCUSD",1660349174005,[[24384.0,0.307578],[24383.0,0.61539555],[24382.0,0.36448018],[24381.0,0.96821011],[24380.0,1.04353117]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.10253],[24390.0,0.102526]]]
["bitfinex","BTCUSD",1660349174327,[[24384.0,0.307578],[24383.0,0.61539555],[24382.0,0.06448018],[24381.0,0.96821011],[24380.0,1.04353117]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.10253],[24390.0,0.102526]]]
["bitfinex","BTCUSD",1660349174473,[[24384.0,0.307578],[24383.0,0.615251],[24382.0,0.06448018],[24381.0,0.95395821],[24380.0,1.04353117]],[[24385.0,0.05270396],[24387.0,0.08598895],[24388.0,0.672133],[24390.0,0.102526],[24391.0,0.827793]]]
["bitfinex","BTCUSD",1660349174708,[[24384.0,0.307578],[24383.0,0.615251],[24382.0,0.03092607],[24381.0,0.98751232],[24380.0,1.04353117]],[[24385.0,0.01787606],[24387.0,0.08598895],[24388.0,0.672133],[24391.0,0.930291],[24392.0,1.31010888]]]
["bitfinex","BTCUSD",1660349175132,[[24384.0,0.307578],[24383.0,0.615251],[24382.0,0.06448018],[24381.0,0.95395821],[24380.0,1.04353117]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.672133],[24391.0,0.930291],[24392.0,1.31010888]]]
["bitfinex","BTCUSD",1660349175605,[[24384.0,0.307578],[24383.0,0.615251],[24382.0,0.06448018],[24381.0,0.95395821],[24380.0,1.04353117]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.102528],[24391.0,0.930291]]]
["bitfinex","BTCUSD",1660349176264,[[24384.0,0.307578],[24383.0,0.615251],[24382.0,0.06448018],[24381.0,1.00428938],[24380.0,1.04353117]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.102528],[24391.0,0.930291]]]
["bitfinex","BTCUSD",1660349176265,[[24384.0,0.307578],[24383.0,0.615251],[24382.0,0.06448018],[24381.0,1.00428938],[24380.0,0.9932]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.102528],[24391.0,0.930291]]]
["bitfinex","BTCUSD",1660349176480,[[24384.0,0.307578],[24383.0,0.615251],[24382.0,0.06448018],[24381.0,1.00428938],[24380.0,0.9932]],[[24385.0,0.01787606],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.102528],[24391.0,0.930291]]]
["bitfinex","BTCUSD",1660349177239,[[24384.0,0.307578],[24383.0,0.615251],[24382.0,0.06448018],[24381.0,1.00428938],[24380.0,1.06047765]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.102528],[24391.0,0.930291]]]
["bitfinex","BTCUSD",1660349178429,[[24384.0,0.307578],[24383.0,0.64880511],[24382.0,0.03092607],[24381.0,1.00428938],[24380.0,1.06047765]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.102528],[24391.0,0.930291]]]
["bitfinex","BTCUSD",1660349178658,[[24384.0,0.307578],[24383.0,0.615251],[24382.0,0.06448018],[24381.0,1.00428938],[24380.0,1.06047765]],[[24385.0,0.01787606],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.102528],[24391.0,0.930291]]]
["bitfinex","BTCUSD",1660349179319,[[24384.0,0.307578],[24383.0,0.615251],[24382.0,0.06448018],[24381.0,1.00428938],[24380.0,1.06047765]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.102528],[24391.0,0.930291]]]
["bitfinex","BTCUSD",1660349180043,[[24384.0,0.307578],[24383.0,0.615251],[24382.0,0.06448018],[24381.0,1.00428938],[24380.0,1.06047765]],[[24385.0,0.13270396],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.102528],[24391.0,0.930293]]]
["bitfinex","BTCUSD",1660349180250,[[24384.0,0.307578],[24383.0,0.615251],[24382.0,0.06448018],[24381.0,1.00428938],[24380.0,0.9932]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.672132],[24391.0,0.930314],[24392.0,0.9124]]]
["bitfinex","BTCUSD",1660349180446,[[24384.0,0.307578],[24383.0,0.615251],[24382.0,0.06448018],[24381.0,0.95395821],[24380.0,1.04353117]],[[24385.0,0.01787606],[24387.0,0.08598895],[24388.0,0.672132],[24391.0,0.930314],[24392.0,0.9114]]]
["bitfinex","BTCUSD",1660349180823,[[24384.0,0.307578],[24383.0,0.615251],[24382.0,0.03092607],[24381.0,0.98751232],[24380.0,1.04353117]],[[24385.0,0.01787606],[24387.0,0.08598895],[24388.0,0.672132],[24390.0,0.102503],[24391.0,0.930314]]]
["bitfinex","BTCUSD",1660349181253,[[24384.0,0.307578],[24383.0,0.615251],[24382.0,0.06448018],[24381.0,0.95395821],[24380.0,1.04353117]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.672132],[24390.0,0.102503],[24391.0,0.930314]]]
["bitfinex","BTCUSD",1660349181689,[[24384.0,0.307578],[24383.0,0.64880511],[24382.0,0.03092607],[24381.0,1.03504938],[24380.0,1.06047765]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.672132],[24390.0,0.102503],[24391.0,0.930314]]]
["bitfinex","BTCUSD",1660349181995,[[24384.0,0.807578],[24383.0,0.64880511],[24382.0,0.03092607],[24381.0,0.53504938],[24380.0,1.06047765]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.102528],[24391.0,0.930314]]]
["bitfinex","BTCUSD",1660349181996,[[24384.0,0.807578],[24383.0,0.64880511],[24382.0,0.03092607],[24381.0,0.53504938],[24380.0,1.06047765]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.102528],[24391.0,1.032811]]]
["bitfinex","BTCUSD",1660349182198,[[24384.0,0.807578],[24383.0,0.64880511],[24382.0,0.03092607],[24381.0,0.50428938],[24380.0,1.09123765]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.102528],[24391.0,1.032811]]]
["bitfinex","BTCUSD",1660349182423,[[24384.0,0.807578],[24383.0,0.64880511],[24382.0,0.08125724],[24381.0,0.45395821],[24380.0,1.09123765]],[[24385.0,0.09787606],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.102528],[24390.0,0.102501]]]
["bitfinex","BTCUSD",1660349182643,[[24384.0,0.807578],[24383.0,0.64880511],[24382.0,0.08125724],[24381.0,0.45395821],[24380.0,1.09123765]],[[24385.0,0.01787606],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.102528],[24390.0,0.102501]]]
["bitfinex","BTCUSD",1660349183114,[[24384.0,0.807578],[24383.0,0.64880511],[24382.0,0.08125724],[24381.0,0.45395821],[24380.0,1.09123765]],[[24385.0,0.01770723],[24387.0,0.08598895],[24388.0,0.5696],[24389.0,0.102528],[24390.0,0.102501]]]
["bitfinex","BTCUSD",1660349183384,[[24384.0,0.87426011],[24383.0,0.615251],[24382.0,0.08125724],[24381.0,0.52123586],[24380.0,0.72396]],[[24385.0,0.09770723],[24387.0,0.08598895],[24389.0,0.102528],[24391.0,1.032812],[24392.0,0.9114]]]
["bitfinex","BTCUSD",1660349183590,[[24384.0,0.807578],[24383.0,0.64880511],[24382.0,0.08125724],[24381.0,0.82123586],[24380.0,0.72396]],[[24385.0,0.09770723],[24387.0,0.08598895],[24389.0,0.102528],[24391.0,1.596712],[24392.0,0.9114]]]
["bitfinex","BTCUSD",1660349183817,[[24384.0,0.81190748],[24383.0,0.64880511],[24382.0,0.08125724],[24381.0,0.82123586],[24380.0,0.72396]],[[24385.0,0.09770723],[24387.0,0.08598895],[24389.0,0.102528],[24390.0,0.102501],[24391.0,1.494214]]]
["bitfinex","BTCUSD",1660349184049,[[24384.0,0.807578],[24383.0,0.64880511],[24382.0,0.03092607],[24381.0,0.80428938],[24380.0,0.76047765]],[[24385.0,0.09770723],[24386.0,0.0348279],[24387.0,0.08598895],[24388.0,0.102533],[24390.0,0.102501]]]
["bitfinex","BTCUSD",1660349184286,[[24384.0,0.807578],[24383.0,0.64880511],[24382.0,0.03092607],[24381.0,0.80428938],[24380.0,0.76047765]],[[24385.0,0.09770723],[24387.0,0.08598895],[24388.0,0.102533],[24390.0,0.102501],[24405.0,0.88760291]]]
["bitfinex","BTCUSD",1660349184546,[[24384.0,0.807578],[24383.0,0.64880511],[24382.0,0.08125724],[24381.0,0.75395821],[24380.0,0.76047765]],[[24385.0,0.01770723],[24387.0,0.08598895],[24388.0,0.102533],[24390.0,0.102501],[24397.0,0.91195622]]]
["bitfinex","BTCUSD",1660349184758,[[24384.0,0.807578],[24383.0,0.64880511],[24382.0,0.08125724],[24381.0,0.85199586],[24380.0,0.6932]],[[24385.0,0.01770723],[24387.0,0.08598895],[24388.0,0.102533],[24390.0,0.102501],[24395.0,1.33739539]]]
["bitfinex","BTCUSD",1660349184999,[[24384.0,0.807578],[24383.0,0.64880511],[24382.0,0.08125724],[24381.0,0.78471821],[24380.0,0.76047765]],[[24385.0,0.01770723],[24387.0,0.08598895],[24388.0,0.102533],[24390.0,0.102501],[24395.0,1.33739539]]]
["bitfinex","BTCUSD",1660349185218,[[24384.0,0.807578],[24383.0,0.64880511],[24382.0,0.08125724],[24381.0,0.78471821],[24380.0,0.76047765]],[[24385.0,0.09770723],[24387.0,0.08598895],[24388.0,0.102533],[24390.0,0.102501],[24395.0,1.33739539]]]
["bitfinex","BTCUSD",1660349185445,[[24384.0,0.807578],[24383.0,0.64880511],[24382.0,0.08125724],[24381.0,0.75395821],[24380.0,0.79123765]],[[24385.0,0.09770723],[24387.0,0.08598895],[24388.0,0.102533],[24390.0,0.102501],[24395.0,1.33739539]]]
["bitfinex","BTCUSD",1660349186168,[[24384.0,0.807578],[24383.0,0.64880511],[24382.0,0.08125724],[24381.0,0.75395821],[24380.0,0.79123765]],[[24385.0,0.09770723],[24387.0,0.08598895],[24388.0,0.102533],[24390.0,0.102501],[24391.0,0.872414]]]
["bitfinex","BTCUSD",1660349186384,[[24384.0,1.98436111],[24383.0,0.66558217],[24382.0,0.09820372],[24381.0,0.21997835],[24380.0,1.25269448]],[[24385.0,0.09770723],[24387.0,0.08598895],[24391.0,0.5649],[24392.0,0.7664],[24393.0,0.104614]]]
["bitfinex","BTCUSD",1660349186609,[[24384.0,1.60113817],[24383.0,0.615251],[24382.0,0.13943349],[24381.0,0.24493448],[24380.0,0.86896]],[[24385.0,0.09770723],[24387.0,0.08598895],[24391.0,0.5649],[24392.0,0.7664],[24393.0,0.104614]]]
["bitfinex","BTCUSD",1660349186848,[[24384.0,1.60113817],[24383.0,0.615251],[24382.0,0.13943349],[24381.0,0.24493448],[24380.0,0.86896]],[[24385.0,0.01770723],[24387.0,0.08598895],[24391.0,0.5649],[24392.0,0.7664],[24393.0,0.104614]]]
["bitfinex","BTCUSD",1660349187077,[[24384.0,1.65113817],[24383.0,0.615251],[24382.0,0.13943349],[24381.0,0.24493448],[24380.0,0.86896]],[[24385.0,0.01770723],[24387.0,0.08598895],[24391.0,0.5649],[24392.0,0.7664],[24393.0,0.104614]]]
["bitfinex","BTCUSD",1660349187320,[[24384.0,1.72813817],[24383.0,0.68252865],[24382.0,0.07215584],[24381.0,0.24493448],[24380.0,0.86896]],[[24385.0,0.01770723],[24387.0,0.08598895],[24391.0,0.5649],[24392.0,0.7664],[24393.0,0.104614]]]
["bitfinex","BTCUSD",1660349187541,[[24384.0,1.72813817],[24383.0,0.68252865],[24382.0,0.07215584],[24381.0,0.34750548],[24380.0,0.86896]],[[24385.0,0.01770723],[24387.0,0.08598895],[24391.0,0.5649],[24392.0,0.7664],[24393.0,0.412082]]]
["bitfinex","BTCUSD",1660349187773,[[24384.0,1.67813817],[24383.0,0.68252865],[24382.0,0.07215584],[24381.0,0.34750548],[24380.0,0.86896]],[[24385.0,0.01770723],[24387.0,0.08598895],[24391.0,0.5649],[24392.0,0.7664],[24393.0,0.104614]]]
["bitfinex","BTCUSD",1660349187990,[[24384.0,1.67813817],[24383.0,0.68252865],[24382.0,0.07215584],[24381.0,0.34750548],[24380.0,0.86896]],[[24385.0,0.01770723],[24387.0,0.08598895],[24391.0,0.667421],[24392.0,0.7664],[24393.0,0.309592]]]
["bitfinex","BTCUSD",1660349188221,[[24384.0,1.67813817],[24383.0,0.68252865],[24382.0,0.07215584],[24381.0,0.34750548],[24380.0,0.86896]],[[24385.0,0.01770723],[24387.0,0.08598895],[24391.0,0.667421],[24392.0,0.7664],[24393.0,0.412082]]]
["bitfinex","BTCUSD",1660349188502,[[24384.0,1.60113817],[24383.0,0.68252865],[24382.0,0.07215584],[24381.0,0.34750548],[24380.0,0.86896]],[[24385.0,0.01770723],[24387.0,0.08598895],[24391.0,0.667421],[24392.0,0.7664],[24393.0,0.412082]]]
["bitfinex","BTCUSD",1660349188720,[[24384.0,2.05940975],[24383.0,0.91467992],[24382.0,0.03092607],[24381.0,0.18630548],[24380.0,1.272]],[[24385.0,0.01770723],[24387.0,0.08598895],[24391.0,0.667421],[24392.0,0.7664],[24393.0,0.104614]]]
["bitfinex","BTCUSD",1660349188940,[[24384.0,2.13728382],[24383.0,1.054776],[24382.0,0.11466055],[24380.0,1.127],[24378.0,0.7942794]],[[24387.0,0.08598895],[24391.0,0.001],[24392.0,0.7664],[24393.0,0.104614],[24395.0,0.681904]]]
["bitfinex","BTCUSD",1660349189181,[[24386.0,0.05043617],[24385.0,1.49318323],[24384.0,1.0872232],[24383.0,0.42069448],[24382.0,0.03092607]],[[24387.0,0.08598895],[24391.0,0.001],[24392.0,0.868915],[24393.0,0.0021],[24394.0,0.862256]]]
["bitfinex","BTCUSD",1660349189390,[[24386.0,0.08355517],[24385.0,0.77554923],[24384.0,0.7872232],[24383.0,0.42069448],[24382.0,0.03092607]],[[24387.0,0.08461895],[24391.0,0.001],[24392.0,0.868915],[24393.0,0.0021],[24394.0,0.5548]]]
["bitfinex","BTCUSD",1660349189954,[[24386.0,0.34117751],[24385.0,0.66382175],[24384.0,0.69101426],[24383.0,0.716313],[24382.0,0.11466055]],[[24387.0,0.08461895],[24388.0,0.0348279],[24391.0,0.001],[24392.0,0.7664],[24393.0,0.0021]]]
["bitfinex","BTCUSD",1660349190187,[[24386.0,0.34117751],[24385.0,1.07389875],[24384.0,0.62373661],[24383.0,0.63859065],[24382.0,0.11466055]],[[24387.0,0.08461895],[24391.0,0.001],[24392.0,0.7664],[24393.0,0.309569],[24398.0,0.538393]]]
["bitfinex","BTCUSD",1660349190412,[[24386.0,0.34117751],[24385.0,1.07389875],[24384.0,0.61301426],[24383.0,0.1612],[24382.0,0.14542055]],[[24387.0,0.08461895],[24391.0,0.001],[24392.0,0.7664],[24393.0,0.0021],[24397.0,1.32184722]]]
["bitfinex","BTCUSD",1660349190653,[[24386.0,0.75124851],[24385.0,1.07389875],[24384.0,0.61301426],[24383.0,0.1612],[24382.0,0.11466055]],[[24387.0,0.08461895],[24391.0,0.001],[24392.0,0.7664],[24393.0,0.309569],[24397.0,1.32184722]]]
["bitfinex","BTCUSD",1660349190885,[[24386.0,0.34117751],[24385.0,1.07389875],[24384.0,0.54573661],[24383.0,0.63859165],[24382.0,0.11466055]],[[24387.0,0.08461895],[24391.0,0.001],[24392.0,0.7664],[24393.0,0.309569],[24397.0,1.32184722]]]
["bitfinex","BTCUSD",1660349191146,[[24386.0,0.34117751],[24385.0,1.07389875],[24384.0,0.54573661],[24383.0,0.63859165],[24382.0,0.20695555]],[[24387.0,0.08461895],[24391.0,0.001],[24392.0,0.7664],[24393.0,0.309591],[24396.0,0.12894]]]
["bitfinex","BTCUSD",1660349191375,[[24386.0,0.34117751],[24385.0,1.07389875],[24384.0,0.61301426],[24383.0,0.571314],[24382.0,0.20695555]],[[24387.0,0.08461895],[24391.0,0.001],[24392.0,0.7664],[24393.0,0.309591],[24396.0,0.12894]]]
["bitfinex","BTCUSD",1660349191376,[[24386.0,0.34117751],[24385.0,1.07389875],[24384.0,0.61301426],[24383.0,0.571314],[24382.0,0.20695555]],[[24387.0,0.16461895],[24391.0,0.001],[24392.0,0.868893],[24393.0,0.309591],[24396.0,0.0982]]]
["bitfinex","BTCUSD",1660349191596,[[24386.0,0.75122167],[24385.0,1.07389875],[24384.0,0.61301426],[24383.0,0.284254],[24382.0,0.11466055]],[[24387.0,0.16461895],[24391.0,0.001],[24392.0,0.7664],[24393.0,0.207102],[24394.0,0.75977]]]
["bitfinex","BTCUSD",1660349191813,[[24386.0,0.76853984],[24385.0,1.02346258],[24384.0,0.61301426],[24383.0,0.66798848],[24382.0,0.03092607]],[[24387.0,0.16461895],[24391.0,0.001],[24392.0,0.7664],[24393.0,0.207102],[24394.0,0.75977]]]
["bitfinex","BTCUSD",1660349192047,[[24386.0,0.71810367],[24385.0,1.07389875],[24384.0,0.83855895],[24383.0,0.66798848],[24382.0,0.03092607]],[[24387.0,0.16461895],[24391.0,0.001],[24392.0,0.7664],[24393.0,0.207102],[24394.0,0.75977]]]
["bitfinex","BTCUSD",1660349192244,[[24386.0,0.71810367],[24385.0,1.07389875],[24384.0,0.83855895],[24383.0,0.584254],[24382.0,0.11466055]],[[24387.0,0.16461895],[24391.0,0.001],[24392.0,0.7664],[24393.0,0.207102],[24394.0,0.75977]]]
["bitfinex","BTCUSD",1660349192451,[[24386.0,0.75172894],[24385.0,1.07389875],[24384.0,0.83855895],[24383.0,0.553494],[24382.0,0.14542055]],[[24387.0,0.08461895],[24391.0,0.10352],[24392.0,0.7664],[24393.0,0.207102],[24394.0,0.75977]]]
["bitfinex","BTCUSD",1660349192693,[[24386.0,0.71810367],[24385.0,1.07389875],[24384.0,0.83855895],[24383.0,0.63722848],[24382.0,0.06168607]],[[24387.0,0.08461895],[24391.0,0.10352],[24392.0,0.7664],[24393.0,0.207102],[24394.0,0.75977]]]
["bitfinex","BTCUSD",1660349192905,[[24386.0,0.50807582],[24385.0,1.07389875],[24384.0,0.83855895],[24383.0,0.63722848],[24382.0,0.06168607]],[[24387.0,0.08461895],[24391.0,0.10352],[24392.0,0.7664],[24393.0,0.207102],[24394.0,0.75977]]]
["bitfinex","BTCUSD",1660349193132,[[24386.0,0.15343384],[24385.0,1.02346258],[24384.0,0.83855895],[24383.0,0.63722848],[24382.0,0.06168607]],[[24387.0,0.08461895],[24391.0,0.10352],[24392.0,0.7664],[24393.0,0.207102],[24394.0,0.75977]]]
["bitfinex","BTCUSD",1660349193366,[[24386.0,0.15343384],[24385.0,1.02346258],[24384.0,0.83855895],[24383.0,0.63722848],[24382.0,0.64568607]],[[24387.0,0.16461895],[24391.0,0.10352],[24392.0,0.7664],[24393.0,0.207102],[24394.0,0.75977]]]
["bitfinex","BTCUSD",1660349193601,[[24386.0,0.18655184],[24385.0,1.09074023],[24384.0,0.7712813],[24383.0,0.63722848],[24382.0,0.64568607]],[[24387.0,0.16461895],[24391.0,0.10352],[24392.0,0.7664],[24393.0,0.207102],[24394.0,0.75977]]]
["bitfinex","BTCUSD",1660349193835,[[24386.0,0.48655184],[24385.0,1.09074023],[24384.0,0.7712813],[24383.0,0.33722848],[24382.0,0.64568607]],[[24387.0,0.16461895],[24391.0,0.10352],[24392.0,0.7664],[24393.0,0.207102],[24394.0,0.75977]]]
["bitfinex","BTCUSD",1660349194043,[[24386.0,1.06853984],[24385.0,1.02346258],[24384.0,0.7712813],[24383.0,0.33722848],[24382.0,0.64568607]],[[24387.0,0.16461895],[24391.0,0.10352],[24392.0,0.7664],[24393.0,0.207102],[24394.0,0.75977]]]
["bitfinex","BTCUSD",1660349194044,[[24386.0,1.06853984],[24385.0,1.02346258],[24384.0,0.83855895],[24383.0,0.34750048],[24382.0,0.64568607]],[[24387.0,0.16461895],[24391.0,0.001],[24392.0,0.7664],[24393.0,0.104616],[24394.0,0.862256]]]
["bitfinex","BTCUSD",1660349194239,[[24386.0,1.10165784],[24385.0,1.09074023],[24384.0,0.7712813],[24383.0,0.34750048],[24382.0,0.64568607]],[[24387.0,0.16461895],[24391.0,0.001],[24392.0,0.7664],[24393.0,0.104616],[24394.0,0.862256]]]
["bitfinex","BTCUSD",1660349194561,[[24386.0,1.10165784],[24385.0,1.09074023],[24384.0,0.7712813],[24383.0,0.34750048],[24382.0,0.64568607]],[[24387.0,0.08461895],[24391.0,0.001],[24392.0,0.7664],[24393.0,0.104616],[24394.0,0.862256]]]
["bitfinex","BTCUSD",1660349195070,[[24386.0,1.10165784],[24385.0,1.09074023],[24384.0,0.7712813],[24383.0,0.34750048],[24382.0,0.64568607]],[[24387.0,0.08461895],[24391.0,0.001],[24392.0,0.868918],[24393.0,0.0021],[24394.0,0.862256]]]
["bitfinex","BTCUSD",1660349195292,[[24386.0,0.82853984],[24385.0,1.02346258],[24384.0,0.83855895],[24383.0,0.64750048],[24382.0,0.64568607]],[[24387.0,0.08461895],[24391.0,0.001],[24392.0,0.868918],[24393.0,0.104589],[24394.0,0.862279]]]
["bitfinex","BTCUSD",1660349195923,[[24386.0,0.77810367],[24385.0,1.07389875],[24384.0,2.91777159],[24383.0,0.64750048],[24382.0,0.64568607]],[[24387.0,0.08461895],[24391.0,0.001],[24392.0,0.868918],[24393.0,0.104589],[24394.0,0.862279]]]
["bitfinex","BTCUSD",1660349196175,[[24386.0,0.77810367],[24385.0,1.07389875],[24384.0,2.91777159],[24383.0,0.563766],[24382.0,0.72942055]],[[24387.0,0.08461895],[24391.0,0.001],[24392.0,0.868918],[24393.0,0.104589],[24394.0,0.862279]]]
["bitfinex","BTCUSD",1660349196405,[[24386.0,0.81172491],[24385.0,1.07389875],[24384.0,2.91777159],[24383.0,0.563766],[24382.0,0.72942055]],[[24387.0,0.08461895],[24391.0,0.103521],[24392.0,0.7664],[24393.0,0.104589],[24394.0,0.862279]]]
["bitfinex","BTCUSD",1660349196625,[[24386.0,0.75172491],[24385.0,1.07389875],[24384.0,2.91777159],[24383.0,0.563766],[24382.0,0.72942055]],[[24387.0,0.08461895],[24391.0,0.103521],[24392.0,0.7664],[24393.0,0.104589],[24394.0,0.862279]]]
["bitfinex","BTCUSD",1660349196864,[[24386.0,0.80165784],[24385.0,1.02346258],[24384.0,2.91777159],[24383.0,0.64750048],[24382.0,0.64568607]],[[24387.0,0.08461895],[24391.0,0.103521],[24392.0,0.7664],[24393.0,0.104589],[24394.0,0.862279]]]
["bitfinex","BTCUSD",1660349197051,[[24386.0,0.71810367],[24385.0,1.07389875],[24384.0,2.91777159],[24383.0,0.64750048],[24382.0,0.64568607]],[[24387.0,0.08461895],[24391.0,0.103521],[24392.0,0.7664],[24393.0,0.104589],[24394.0,0.862279]]]
["bitfinex","BTCUSD",1660349197340,[[24386.0,0.81172485],[24385.0,1.07389875],[24384.0,2.91777159],[24383.0,0.563766],[24382.0,0.69866055]],[[24387.0,0.08461895],[24391.0,0.103521],[24392.0,0.7664],[24393.0,0.104589],[24394.0,0.862279]]]
["bitfinex","BTCUSD",1660349197541,[[24386.0,0.81172485],[24385.0,1.07389875],[24384.0,2.85049394],[24383.0,0.63104365],[24382.0,0.69866055]],[[24387.0,0.08461895],[24391.0,0.103521],[24392.0,0.868892],[24393.0,0.207079],[24394.0,1.067246]]]
["bitfinex","BTCUSD",1660349197760,[[24386.0,0.81124418],[24385.0,1.02346258],[24384.0,0.55043617],[24383.0,0.67381709],[24382.0,0.69866055]],[[24387.0,0.08461895],[24391.0,0.103521],[24392.0,0.868892],[24393.0,0.207079],[24394.0,1.067246]]]
["bitfinex","BTCUSD",1660349198202,[[24386.0,0.81124418],[24385.0,1.07389875],[24384.0,0.5],[24383.0,0.67381709],[24382.0,0.69866055]],[[24387.0,0.08461895],[24391.0,0.103521],[24392.0,0.7664],[24393.0,0.0021],[24394.0,0.862279]]]
["bitfinex","BTCUSD",1660349198439,[[24386.0,0.81124418],[24385.0,1.07389875],[24384.0,0.79281587],[24383.0,0.60653944],[24382.0,0.69866055]],[[24387.0,0.08461895],[24391.0,0.103521],[24392.0,0.7664],[24393.0,0.104591],[24394.0,0.657309]]]
["bitfinex","BTCUSD",1660349198660,[[24386.0,0.75124427],[24385.0,1.07389875],[24384.0,0.79281587],[24383.0,0.60653944],[24382.0,0.69866055]],[[24387.0,0.08461895],[24391.0,0.661521],[24392.0,0.7664],[24393.0,0.104591],[24394.0,0.103509]]]
["bitfinex","BTCUSD",1660349199095,[[24386.0,0.75124427],[24385.0,1.07389875],[24384.0,0.79281587],[24383.0,0.60653944],[24382.0,0.69866055]],[[24387.0,0.08461895],[24391.0,0.661521],[24392.0,0.7664],[24393.0,0.104591],[24394.0,0.308479]]]
["bitfinex","BTCUSD",1660349199325,[[24386.0,0.72195383],[24385.0,1.07389875],[24384.0,0.88510687],[24383.0,0.73061711],[24382.0,0.77492607]],[[24387.0,0.16461895],[24391.0,0.661521],[24392.0,0.7664],[24393.0,0.104591],[24394.0,0.308479]]]
["bitfinex","BTCUSD",1660349199544,[[24386.0,1.05507183],[24385.0,1.07389875],[24384.0,0.89537687],[24383.0,0.62805111],[24382.0,0.86722507]],[[24387.0,0.16461895],[24391.0,0.001],[24392.0,0.3818],[24393.0,0.104616],[24394.0,0.661509]]]
["bitfinex","BTCUSD",1660349199761,[[24386.0,1.105508],[24385.0,3.16104536],[24384.0,0.82809922],[24383.0,0.33447771],[24382.0,0.86722507]],[[24387.0,0.16461895],[24391.0,0.001],[24392.0,0.3818],[24393.0,0.104616],[24394.0,0.559]]]
["bitfinex","BTCUSD",1660349200232,[[24386.0,1.505508],[24385.0,3.16104536],[24384.0,0.97309922],[24383.0,0.33447771],[24382.0,1.07492607]],[[24387.0,0.16461895],[24391.0,0.001],[24393.0,0.104616],[24394.0,0.559],[24395.0,0.5794]]]
["bitfinex","BTCUSD",1660349200453,[[24386.0,2.32954341],[24385.0,3.11147423],[24384.0,0.82809922],[24383.0,0.03076],[24382.0,0.61492607]],[[24391.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.102507],[24396.0,0.4773]]]
["bitfinex","BTCUSD",1660349200677,[[24390.0,0.03361298],[24389.0,0.55041947],[24388.0,0.1612],[24387.0,1.08480296],[24386.0,2.08993689]],[[24391.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.102507],[24396.0,0.9392]]]
["bitfinex","BTCUSD",1660349200892,[[24390.0,0.03361298],[24389.0,0.55041947],[24388.0,0.1612],[24387.0,0.36722596],[24386.0,1.58815506]],[[24391.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.102507],[24396.0,0.9392]]]
["bitfinex","BTCUSD",1660349201269,[[24390.0,0.75133648],[24389.0,0.55041947],[24388.0,0.1612],[24387.0,0.36722596],[24386.0,1.58815506]],[[24391.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.102507],[24396.0,0.9392]]]
["bitfinex","BTCUSD",1660349201270,[[24390.0,0.75133648],[24389.0,0.5],[24388.0,0.21161947],[24387.0,0.36722596],[24386.0,1.58815506]],[[24391.0,0.081],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.102507],[24396.0,0.9392]]]
["bitfinex","BTCUSD",1660349201468,[[24390.0,0.75133648],[24389.0,0.55041947],[24388.0,0.1612],[24387.0,0.92226996],[24386.0,1.44315506]],[[24391.0,0.081],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.102507],[24396.0,0.9392]]]
["bitfinex","BTCUSD",1660349201682,[[24390.0,0.75133648],[24389.0,0.75549947],[24388.0,0.1612],[24387.0,1.01454796],[24386.0,1.28315506]],[[24391.0,0.081],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.102507],[24396.0,1.041676]]]
["bitfinex","BTCUSD",1660349201890,[[24390.0,1.92030208],[24389.0,1.21306996],[24388.0,0.08373448],[24387.0,0.102545],[24386.0,1.2674]],[[24391.0,0.081],[24393.0,0.0021],[24394.0,0.001],[24396.0,0.0021],[24397.0,0.41195622]]]
["bitfinex","BTCUSD",1660349202094,[[24390.0,1.67071852],[24389.0,1.15762885],[24388.0,0.06722596],[24387.0,0.21702948],[24386.0,1.2674]],[[24391.0,0.081],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.01149443],[24396.0,0.0021]]]
["bitfinex","BTCUSD",1660349202527,[[24390.0,1.76310706],[24389.0,1.115094],[24388.0,0.06722596],[24387.0,0.21702948],[24386.0,1.2674]],[[24391.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.01149443],[24396.0,0.0021]]]
["bitfinex","BTCUSD",1660349202755,[[24390.0,1.76310706],[24389.0,1.275094],[24388.0,0.06722596],[24387.0,0.21702948],[24386.0,1.2174]],[[24391.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.01149443],[24396.0,0.0021]]]
["bitfinex","BTCUSD",1660349202875,[[24390.0,1.71310706],[24389.0,1.275094],[24388.0,0.06722596],[24387.0,0.21702948],[24386.0,1.2174]],[[24391.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.01149443],[24396.0,0.0021]]]
["bitfinex","BTCUSD",1660349203078,[[24390.0,1.63761152],[24389.0,1.275094],[24388.0,0.06722596],[24387.0,0.21702948],[24386.0,0.7836]],[[24391.0,0.001],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.01149443],[24396.0,0.0021]]]
["bitfinex","BTCUSD",1660349203292,[[24390.0,1.66519508],[24389.0,1.47051151],[24388.0,0.06722596],[24387.0,0.102545],[24386.0,1.35640848]],[[24391.0,0.001],[24393.0,0.0021],[24394.0,0.04374214],[24395.0,0.01149443],[24396.0,0.0021]]]
["bitfinex","BTCUSD",1660349203514,[[24390.0,1.66519508],[24389.0,1.47360416],[24388.0,0.06722596],[24387.0,0.18627948],[24386.0,1.272674]],[[24391.0,0.001],[24393.0,0.0021],[24394.0,0.04374214],[24395.0,0.01149443],[24396.0,0.0021]]]
["bitfinex","BTCUSD",1660349204182,[[24390.0,1.66519508],[24389.0,1.47360416],[24388.0,0.06722596],[24387.0,0.102545],[24386.0,1.35640848]],[[24391.0,0.001],[24393.0,0.0021],[24394.0,0.04374214],[24395.0,0.01149443],[24396.0,0.0021]]]
["bitfinex","BTCUSD",1660349204393,[[24390.0,1.58719508],[24389.0,1.41778044],[24388.0,0.09800596],[24387.0,0.102545],[24386.0,1.32561848]],[[24391.0,0.001],[24393.0,0.0021],[24394.0,0.04374214],[24395.0,0.01149443],[24396.0,0.0021]]]
["bitfinex","BTCUSD",1660349204612,[[24390.0,1.63761152],[24389.0,1.42012929],[24388.0,0.09800596],[24387.0,0.18627948],[24386.0,1.241884]],[[24391.0,0.001],[24393.0,0.01984478],[24394.0,0.04374214],[24396.0,0.0021],[24405.0,0.99193799]]]
["bitfinex","BTCUSD",1660349204837,[[24390.0,1.63761152],[24389.0,1.42012929],[24388.0,0.09800596],[24387.0,0.18627948],[24386.0,1.241884]],[[24391.0,0.001],[24393.0,0.01984478],[24394.0,0.04374214],[24396.0,0.0021],[24398.0,0.500491]]]
["bitfinex","BTCUSD",1660349205230,[[24390.0,1.58719508],[24389.0,1.47054573],[24388.0,0.06722596],[24387.0,0.21705948],[24386.0,1.241884]],[[24391.0,0.001],[24393.0,0.01984478],[24394.0,0.04374214],[24396.0,0.0021],[24398.0,0.500491]]]
["bitfinex","BTCUSD",1660349205467,[[24390.0,1.72835465],[24389.0,1.47054573],[24388.0,0.06722596],[24387.0,0.30933848],[24386.0,1.1496]],[[24391.0,0.001],[24393.0,0.01984478],[24394.0,0.04374214],[24396.0,0.0021],[24398.0,0.500491]]]
["bitfinex","BTCUSD",1660349205707,[[24390.0,1.72885394],[24389.0,1.42012929],[24388.0,0.05041644],[24387.0,0.29282996],[24386.0,1.23333448]],[[24391.0,0.001],[24393.0,0.01984478],[24394.0,0.04374214],[24396.0,0.0021],[24398.0,0.500491]]]
["bitfinex","BTCUSD",1660349206167,[[24390.0,1.72885394],[24389.0,1.47054573],[24387.0,0.29282996],[24386.0,1.23333448],[24368.0,3.02181737]],[[24391.0,0.001],[24393.0,0.01984478],[24394.0,0.04374214],[24396.0,0.0021],[24398.0,0.500491]]]
["bitfinex","BTCUSD",1660349206394,[[24390.0,1.72885394],[24389.0,1.47054573],[24387.0,0.29282996],[24386.0,1.23333448],[24371.0,0.10287234]],[[24391.0,0.001],[24393.0,0.01984478],[24394.0,0.04374214],[24396.0,0.0021],[24398.0,0.500491]]]
["bitfinex","BTCUSD",1660349206626,[[24390.0,1.65085394],[24389.0,1.42012929],[24388.0,0.05041644],[24387.0,0.29282996],[24386.0,1.23333448]],[[24391.0,0.001],[24393.0,0.01984478],[24394.0,0.04374214],[24396.0,0.0021],[24398.0,0.500491]]]
["bitfinex","BTCUSD",1660349206847,[[24390.0,1.65085394],[24389.0,1.42012929],[24388.0,0.05041644],[24387.0,0.29282996],[24386.0,1.23333448]],[[24391.0,0.001],[24393.0,0.01984478],[24394.0,0.04374214],[24396.0,0.3021],[24398.0,0.500491]]]
["bitfinex","BTCUSD",1660349207074,[[24390.0,1.65035465],[24389.0,1.57308573],[24388.0,0.15950096],[24387.0,0.03078],[24386.0,1.23333448]],[[24391.0,0.001],[24393.0,0.01984478],[24394.0,0.04374214],[24396.0,0.3021],[24398.0,0.398]]]
["bitfinex","BTCUSD",1660349207306,[[24390.0,1.76195618],[24389.0,1.57308573],[24388.0,0.092275],[24387.0,0.09800596],[24386.0,1.23333448]],[[24391.0,0.001],[24393.0,0.01984478],[24394.0,0.04374214],[24396.0,0.3021],[24398.0,0.398]]]
["bitfinex","BTCUSD",1660349207703,[[24390.0,1.81195609],[24389.0,1.57896522],[24388.0,0.15950096],[24387.0,0.03078],[24386.0,1.23333448]],[[24391.0,0.001],[24393.0,0.01984478],[24394.0,0.04374214],[24396.0,0.3021],[24398.0,0.398]]]
["bitfinex","BTCUSD",1660349208175,[[24390.0,1.72835465],[24389.0,1.57711696],[24388.0,0.15950096],[24387.0,0.03078],[24386.0,1.23333448]],[[24391.0,0.001],[24393.0,0.01984478],[24394.0,0.04374214],[24396.0,0.3021],[24398.0,0.398]]]
["bitfinex","BTCUSD",1660349208361,[[24390.0,1.76195846],[24389.0,1.57711696],[24388.0,0.15950096],[24387.0,0.03078],[24386.0,1.23333448]],[[24391.0,0.001],[24393.0,0.01984478],[24394.0,0.04374214],[24396.0,0.3021],[24398.0,0.398]]]
["bitfinex","BTCUSD",1660349208577,[[24390.0,1.65035465],[24389.0,1.57711696],[24388.0,0.15950096],[24387.0,0.03078],[24386.0,1.23333448]],[[24391.0,0.001],[24393.0,0.01984478],[24394.0,0.04374214],[24396.0,0.3021],[24398.0,0.398]]]
["bitfinex","BTCUSD",1660349209286,[[24390.0,1.76196004],[24389.0,1.57711696],[24388.0,0.15950096],[24387.0,0.03078],[24386.0,1.23333448]],[[24391.0,0.001],[24393.0,0.01984478],[24394.0,0.04374214],[24396.0,0.3021],[24398.0,0.398]]]
["bitfinex","BTCUSD",1660349209494,[[24390.0,1.77835465],[24389.0,1.56311896],[24388.0,0.15950096],[24387.0,0.11451448],[24386.0,1.1496]],[[24391.0,0.001],[24393.0,0.01984478],[24394.0,0.04374214],[24396.0,0.3021],[24398.0,0.398]]]
["bitfinex","BTCUSD",1660349210086,[[24390.0,1.77835465],[24389.0,1.70811896],[24388.0,0.15950096],[24387.0,0.11451448],[24386.0,1.0046]],[[24391.0,0.001],[24393.0,0.01984478],[24394.0,0.04374214],[24396.0,0.0021],[24398.0,0.698]]]
["bitfinex","BTCUSD",1660349210279,[[24390.0,1.82835465],[24389.0,1.71290996],[24388.0,0.38373448],[24387.0,0.33978604],[24386.0,2.1939]],[[24391.0,0.001],[24393.0,0.0021],[24394.0,0.04374214],[24396.0,0.0021],[24398.0,0.0021]]]
["bitfinex","BTCUSD",1660349210499,[[24390.0,2.1198099],[24389.0,1.500684],[24388.0,0.3],[24387.0,0.33978604],[24386.0,2.1939]],[[24391.0,0.001],[24393.0,0.0021],[24394.0,0.04374214],[24396.0,0.0021],[24398.0,0.0021]]]
["bitfinex","BTCUSD",1660349210731,[[24390.0,1.9748099],[24389.0,1.645684],[24388.0,0.3],[24387.0,0.71798604],[24386.0,2.1939]],[[24391.0,0.001],[24393.0,0.0021],[24394.0,0.04374214],[24396.0,0.0021],[24398.0,0.0021]]]
["bitfinex","BTCUSD",1660349210950,[[24390.0,1.9748099],[24389.0,1.645684],[24388.0,0.3],[24387.0,0.3782],[24386.0,1.6939]],[[24391.0,0.001],[24393.0,0.0021],[24394.0,0.04374214],[24396.0,0.0021],[24398.0,0.0021]]]
["bitfinex","BTCUSD",1660349211182,[[24390.0,1.8693261],[24389.0,1.469904],[24388.0,0.41451448],[24387.0,0.3782],[24386.0,1.8389]],[[24391.0,0.001],[24393.0,0.0021],[24394.0,0.04374214],[24396.0,0.0021],[24398.0,0.0021]]]
["bitfinex","BTCUSD",1660349211384,[[24390.0,1.9483261],[24389.0,1.55363848],[24388.0,0.33078],[24387.0,0.3782],[24386.0,1.84985242]],[[24391.0,0.001],[24393.0,0.0021],[24394.0,0.04374214],[24396.0,0.0021],[24398.0,0.0021]]]
["bitfinex","BTCUSD",1660349211615,[[24390.0,1.881123],[24389.0,1.55363848],[24388.0,0.33078],[24387.0,0.3782],[24386.0,1.84985242]],[[24391.0,0.001],[24393.0,0.0021],[24394.0,0.04374214],[24396.0,0.0021],[24398.0,0.0021]]]
["bitfinex","BTCUSD",1660349211842,[[24390.0,1.94832497],[24389.0,1.55363848],[24388.0,0.33078],[24387.0,0.3782],[24386.0,1.84985242]],[[24391.0,0.001],[24393.0,0.0021],[24394.0,0.04374214],[24396.0,0.0021],[24398.0,0.0021]]]
["bitfinex","BTCUSD",1660349212302,[[24390.0,1.51522197],[24389.0,1.469904],[24388.0,0.08373448],[24387.0,0.72661297],[24386.0,1.8389]],[[24391.0,0.001],[24393.0,0.0021],[24394.0,0.04374214],[24396.0,0.3021],[24398.0,0.0021]]]
["bitfinex","BTCUSD",1660349212527,[[24390.0,1.3204134],[24389.0,1.52029291],[24388.0,0.22840197],[24387.0,0.72661297],[24386.0,1.77763448]],[[24391.0,0.001],[24393.0,0.02988639],[24394.0,0.04374214],[24396.0,0.3021],[24398.0,0.6006]]]
["bitfinex","BTCUSD",1660349212839,[[24390.0,1.18964505],[24389.0,1.52029291],[24388.0,0.1612],[24387.0,0.76303494],[24386.0,1.77763448]],[[24391.0,0.001],[24393.0,0.02988639],[24394.0,0.04374214],[24396.0,0.3021],[24398.0,0.9684]]]
["bitfinex","BTCUSD",1660349213055,[[24390.0,1.22274805],[24389.0,1.56779688],[24388.0,0.1612],[24387.0,0.76303494],[24386.0,1.77763448]],[[24391.0,0.001],[24393.0,0.02988639],[24394.0,0.04374214],[24396.0,0.3021],[24398.0,0.9684]]]
["bitfinex","BTCUSD",1660349213309,[[24390.0,0.78137347],[24389.0,1.52029291],[24388.0,0.1612],[24387.0,0.47711294],[24386.0,0.97783448]],[[24391.0,0.001],[24393.0,0.02988639],[24394.0,0.04374214],[24396.0,0.3021],[24398.0,0.9684]]]
["bitfinex","BTCUSD",1660349213310,[[24390.0,0.78137347],[24389.0,1.52029291],[24388.0,0.1612],[24387.0,0.47711294],[24386.0,0.97783448]],[[24391.0,0.001],[24393.0,0.02988639],[24394.0,0.04374214],[24396.0,0.3021],[24398.0,1.070891]]]
["bitfinex","BTCUSD",1660349213536,[[24390.0,0.78088307],[24389.0,1.5034974],[24388.0,0.21158891],[24387.0,0.43595358],[24386.0,0.8941]],[[24391.0,0.081],[24393.0,0.02988639],[24394.0,0.04374214],[24396.0,0.3021],[24398.0,0.9684]]]
["bitfinex","BTCUSD",1660349213768,[[24390.0,0.78088307],[24389.0,1.3086874],[24388.0,0.05038891],[24387.0,0.43595358],[24386.0,1.147583]],[[24391.0,0.081],[24393.0,0.02988639],[24394.0,0.04374214],[24396.0,0.6927],[24398.0,0.9684]]]
["bitfinex","BTCUSD",1660349214033,[[24390.0,0.13255757],[24389.0,0.36508],[24388.0,0.0335934],[24387.0,0.46043191],[24386.0,1.60432374]],[[24391.0,0.42691654],[24392.0,0.04763422],[24393.0,0.02988639],[24394.0,0.001],[24396.0,0.3927]]]
["bitfinex","BTCUSD",1660349214269,[[24390.0,0.03005657],[24389.0,0.10254],[24387.0,0.0335934],[24386.0,1.65665],[24385.0,0.69220939]],[[24391.0,0.42691654],[24392.0,0.04763422],[24393.0,0.02988639],[24394.0,0.001],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349214510,[[24390.0,0.03005657],[24389.0,0.10254],[24386.0,1.6902434],[24385.0,0.67914314],[24381.0,1.3004877]],[[24391.0,0.12691654],[24392.0,0.04763422],[24393.0,0.32988639],[24394.0,0.001],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349214725,[[24389.0,0.10254],[24386.0,1.6902434],[24385.0,0.67914314],[24381.0,1.3004877],[24380.0,2.38415531]],[[24391.0,0.04691654],[24392.0,0.04763422],[24393.0,0.32988639],[24394.0,0.001],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349214954,[[24389.0,0.13623384],[24387.0,0.205022],[24386.0,1.6902434],[24385.0,1.08922814],[24383.0,0.50076149]],[[24391.0,0.001],[24392.0,0.04763422],[24393.0,0.32988639],[24394.0,0.001],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349215172,[[24390.0,0.033103],[24389.0,0.13623384],[24388.0,0.0335934],[24387.0,0.15293291],[24386.0,1.964161]],[[24391.0,0.07868166],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.8893]]]
["bitfinex","BTCUSD",1660349215413,[[24389.0,0.13623384],[24388.0,0.0335934],[24387.0,0.15293291],[24386.0,1.964161],[24385.0,0.70958128]],[[24391.0,0.15868166],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.8893]]]
["bitfinex","BTCUSD",1660349215634,[[24390.0,0.102501],[24389.0,0.34124084],[24388.0,0.3335934],[24387.0,0.56297291],[24386.0,1.964161]],[[24391.0,0.15857122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.8893]]]
["bitfinex","BTCUSD",1660349216593,[[24390.0,0.102501],[24389.0,0.34124084],[24388.0,0.3335934],[24387.0,0.512584],[24386.0,2.01454991]],[[24391.0,0.15857122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.8893]]]
["bitfinex","BTCUSD",1660349216846,[[24390.0,0.102501],[24389.0,0.34124084],[24388.0,0.3335934],[24387.0,0.512584],[24386.0,2.01454991]],[[24391.0,0.07857122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.8893]]]
["bitfinex","BTCUSD",1660349217080,[[24390.0,0.102501],[24389.0,0.34124084],[24388.0,0.3335934],[24387.0,0.56297291],[24386.0,1.964161]],[[24391.0,0.07857122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349217311,[[24390.0,0.102501],[24389.0,0.34124084],[24388.0,0.3335934],[24387.0,0.56297291],[24386.0,2.03136297]],[[24391.0,0.07857122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349217542,[[24390.0,0.102501],[24389.0,0.34124084],[24388.0,0.3335934],[24387.0,0.56297291],[24386.0,1.964161]],[[24391.0,0.15757122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349218484,[[24389.0,0.1338433],[24387.0,0.1361374],[24386.0,2.01454991],[24385.0,0.583],[24384.0,0.1151095]],[[24391.0,0.21312966],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349218700,[[24389.0,0.1338433],[24387.0,0.0335934],[24386.0,1.375561],[24385.0,0.73594591],[24384.0,0.06720197]],[[24391.0,0.13412966],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349218918,[[24389.0,0.1338433],[24387.0,0.3411284],[24386.0,0.9655],[24385.0,0.73594591],[24384.0,0.53350194]],[[24391.0,0.13412966],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.301],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349219175,[[24389.0,0.1338433],[24387.0,0.307535],[24386.0,0.9990934],[24385.0,0.73594591],[24384.0,0.53350194]],[[24391.0,0.13412966],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.301],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349219395,[[24389.0,0.1338433],[24388.0,0.102508],[24387.0,0.2386154],[24386.0,0.9655],[24385.0,1.14602191]],[[24391.0,0.17830176],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.301],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349219626,[[24389.0,0.1338433],[24388.0,0.102508],[24387.0,0.2386154],[24386.0,0.9655],[24385.0,1.14602191]],[[24390.0,0.02052054],[24391.0,0.45757122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.001]]]
["bitfinex","BTCUSD",1660349219855,[[24389.0,0.1338433],[24388.0,0.102508],[24387.0,0.2386154],[24386.0,0.9655],[24385.0,1.14602191]],[[24391.0,0.15757122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.301],[24403.0,0.58780615]]]
["bitfinex","BTCUSD",1660349220073,[[24389.0,0.2363483],[24387.0,0.2386154],[24386.0,1.52849791],[24385.0,1.36027797],[24384.0,0.05807362]],[[24391.0,0.15757122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.301],[24403.0,0.58780615]]]
["bitfinex","BTCUSD",1660349220074,[[24389.0,0.2363483],[24387.0,0.2386154],[24386.0,1.52849791],[24385.0,1.36027797],[24384.0,0.05807362]],[[24391.0,0.15757122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.301],[24395.0,0.691806]]]
["bitfinex","BTCUSD",1660349220312,[[24390.0,0.00228717],[24389.0,0.2363483],[24388.0,0.505014],[24387.0,0.0335934],[24386.0,1.52849791]],[[24391.0,0.15757122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.301],[24395.0,0.691806]]]
["bitfinex","BTCUSD",1660349220645,[[24390.0,0.22547169],[24389.0,0.2363483],[24388.0,0.205014],[24387.0,0.0335934],[24386.0,1.52849791]],[[24391.0,0.07857122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.691806]]]
["bitfinex","BTCUSD",1660349220870,[[24390.0,0.22544121],[24389.0,0.2363483],[24388.0,0.205014],[24387.0,0.0335934],[24386.0,1.52849791]],[[24391.0,0.07857122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.691806]]]
["bitfinex","BTCUSD",1660349221088,[[24390.0,0.22544121],[24389.0,0.2363483],[24388.0,0.2386074],[24386.0,1.52849791],[24370.0,2.88677497]],[[24391.0,0.07857122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.691806]]]
["bitfinex","BTCUSD",1660349221336,[[24390.0,0.32805656],[24389.0,0.6674367],[24387.0,0.56297591],[24386.0,0.53270197],[24385.0,1.293076]],[[24391.0,0.07857122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.8893]]]
["bitfinex","BTCUSD",1660349221554,[[24390.0,0.32805656],[24389.0,0.8724427],[24387.0,0.56297591],[24386.0,0.53270197],[24385.0,1.37681048]],[[24391.0,0.15757122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.301],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349221785,[[24390.0,0.32794221],[24389.0,0.8388493],[24388.0,0.0335934],[24387.0,0.56297591],[24386.0,0.53270197]],[[24391.0,0.15757122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.301],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349222051,[[24390.0,0.22544121],[24389.0,0.9413543],[24388.0,0.0335934],[24387.0,0.56297591],[24386.0,0.53270197]],[[24391.0,0.15757122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.301],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349222264,[[24389.0,0.9413543],[24388.0,0.0335934],[24387.0,0.56297591],[24386.0,0.53270197],[24360.0,3.43050747]],[[24391.0,0.15757122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.301],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349222489,[[24390.0,0.00011435],[24389.0,0.9749477],[24387.0,0.56297591],[24386.0,0.53270197],[24364.0,4.109333]],[[24391.0,0.15757122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.301],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349222715,[[24390.0,0.00011435],[24389.0,0.9749477],[24387.0,0.56297591],[24386.0,0.53270197],[24385.0,1.67980591]],[[24391.0,0.07857122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.301],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349222943,[[24389.0,0.9749477],[24387.0,0.56297591],[24386.0,0.53270197],[24385.0,1.76354039],[24384.0,0.71586362]],[[24391.0,0.07857122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.301],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349223199,[[24389.0,0.9413543],[24388.0,0.0335934],[24387.0,0.56297591],[24386.0,0.53270197],[24385.0,1.67980591]],[[24391.0,0.07857122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.301],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349223414,[[24389.0,0.97506205],[24387.0,0.56297591],[24386.0,0.53270197],[24385.0,1.67980591],[24376.0,0.23559832]],[[24391.0,0.15757122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.301],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349223854,[[24389.0,0.1338433],[24388.0,0.0335934],[24387.0,0.15293291],[24386.0,0.53270197],[24385.0,1.454276]],[[24391.0,0.15757122],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.001],[24395.0,0.87575411]]]
["bitfinex","BTCUSD",1660349224101,[[24389.0,0.1338433],[24388.0,0.0335934],[24387.0,0.15293291],[24386.0,0.9655],[24385.0,1.52147797]],[[24391.0,0.17830176],[24392.0,0.04763422],[24393.0,0.28859786],[24394.0,0.001],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349224561,[[24389.0,0.1338433],[24388.0,0.0335934],[24387.0,0.15293291],[24386.0,0.9655],[24385.0,1.36027797]],[[24391.0,0.17830176],[24392.0,0.04763422],[24393.0,0.28859786],[24394.0,0.001],[24395.0,0.5893]]]
["bitfinex","BTCUSD",1660349224799,[[24389.0,0.0313033],[24386.0,0.6016424],[24385.0,0.15294391],[24384.0,0.06720197],[24383.0,1.3766519]],[[24390.0,0.68651761],[24391.0,0.09930176],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.001]]]
["bitfinex","BTCUSD",1660349225024,[[24389.0,0.0313033],[24386.0,0.2386584],[24385.0,0.307595],[24384.0,0.05038891],[24383.0,1.60385387]],[[24390.0,0.68651761],[24391.0,0.09930176],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.001]]]
["bitfinex","BTCUSD",1660349225025,[[24389.0,0.0313033],[24386.0,0.2386584],[24385.0,0.307595],[24384.0,0.05038891],[24383.0,1.60385387]],[[24390.0,1.21726258],[24391.0,0.09930176],[24392.0,0.04763422],[24393.0,0.0021],[24394.0,0.001]]]
["bitfinex","BTCUSD",1660349225257,[[24386.0,0.102549],[24385.0,0.0335934],[24383.0,0.81295591],[24382.0,0.14403459],[24380.0,0.8603]],[[24390.0,1.79484275],[24391.0,0.09930176],[24392.0,0.04763422],[24393.0,0.104614],[24394.0,0.3815]]]
["bitfinex","BTCUSD",1660349225505,[[24384.0,0.1361524],[24383.0,0.16],[24382.0,0.08131498],[24381.0,0.52558423],[24380.0,0.5]],[[24387.0,0.05],[24389.0,0.287004],[24390.0,1.58783875],[24391.0,0.09930176],[24392.0,0.19263422]]]
["bitfinex","BTCUSD",1660349225748,[[24384.0,0.1361524],[24383.0,0.365059],[24382.0,0.18384498],[24381.0,0.52591479],[24380.0,0.58373448]],[[24387.0,0.05],[24390.0,1.55301085],[24391.0,0.09930176],[24392.0,0.29512722],[24393.0,0.707082]]]
["bitfinex","BTCUSD",1660349226016,[[24384.0,0.1361524],[24383.0,0.365059],[24382.0,0.08131498],[24381.0,0.52591479],[24380.0,0.58373448]],[[24387.0,0.05],[24390.0,1.30926988],[24391.0,0.09930176],[24392.0,0.29512722],[24393.0,0.707082]]]
["bitfinex","BTCUSD",1660349226252,[[24385.0,0.00237931],[24384.0,0.2386774],[24383.0,0.41544791],[24382.0,0.09812804],[24381.0,0.47094844]],[[24390.0,1.30926988],[24391.0,0.58272576],[24392.0,0.29512722],[24393.0,0.207082],[24395.0,2.524631]]]
["bitfinex","BTCUSD",1660349226486,[[24384.0,0.2386774],[24383.0,0.41544791],[24382.0,0.03092607],[24381.0,0.52339373],[24379.0,0.98134815]],[[24389.0,0.287004],[24390.0,1.02261838],[24391.0,0.58272576],[24392.0,0.29512722],[24393.0,0.207082]]]
["bitfinex","BTCUSD",1660349226719,[[24384.0,0.1361524],[24383.0,0.51797691],[24382.0,0.03092607],[24381.0,1.14830367],[24380.0,0.63002405]],[[24388.0,0.40453156],[24389.0,0.40827158],[24390.0,0.1343468],[24391.0,0.58272576],[24392.0,0.29512722]]]
["bitfinex","BTCUSD",1660349226942,[[24384.0,0.1361524],[24383.0,0.51797691],[24382.0,0.03092607],[24381.0,1.14830367],[24380.0,0.63002405]],[[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576],[24392.0,0.29512722],[24395.0,1.501531]]]
["bitfinex","BTCUSD",1660349227186,[[24384.0,0.1361524],[24383.0,0.51797691],[24382.0,0.03092607],[24381.0,1.14830367],[24380.0,0.63002405]],[[24388.0,0.287004],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576],[24392.0,0.29512722]]]
["bitfinex","BTCUSD",1660349227422,[[24385.0,0.00237931],[24384.0,0.1361524],[24383.0,0.51797691],[24382.0,0.09812804],[24381.0,1.0811017]],[[24389.0,0.48727158],[24390.0,0.7107468],[24391.0,0.58272576],[24392.0,0.29512722],[24394.0,0.94856]]]
["bitfinex","BTCUSD",1660349227644,[[24384.0,0.3616897],[24383.0,0.51797691],[24382.0,0.09812804],[24381.0,1.0811017],[24361.0,0.08657853]],[[24387.0,0.0348279],[24388.0,0.287004],[24389.0,0.48727158],[24390.0,0.7107468],[24391.0,0.58272576]]]
["bitfinex","BTCUSD",1660349227861,[[24384.0,0.3616897],[24383.0,0.51797691],[24382.0,0.03092607],[24381.0,1.14830367],[24361.0,0.08657853]],[[24387.0,0.09690157],[24389.0,0.48727158],[24390.0,0.7107468],[24391.0,0.58272576],[24392.0,0.247493]]]
["bitfinex","BTCUSD",1660349228154,[[24384.0,0.3616897],[24383.0,0.51797691],[24382.0,0.03092607],[24381.0,1.14830367],[24373.0,3.68527633]],[[24387.0,0.09690157],[24389.0,0.48727158],[24390.0,0.7107468],[24391.0,0.58272576],[24392.0,0.247493]]]
["bitfinex","BTCUSD",1660349228388,[[24385.0,0.0335934],[24384.0,0.4306223],[24383.0,0.41544791],[24382.0,0.59812804],[24381.0,1.16483618]],[[24387.0,0.09690157],[24389.0,0.48727158],[24390.0,0.7107468],[24391.0,0.58272576],[24392.0,0.145]]]
["bitfinex","BTCUSD",1660349228617,[[24385.0,0.1361504],[24384.0,0.4306223],[24383.0,0.41544791],[24382.0,0.59812804],[24381.0,1.36226618]],[[24387.0,0.09690157],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576],[24392.0,0.145]]]
["bitfinex","BTCUSD",1660349229082,[[24385.0,0.1361504],[24384.0,0.4306223],[24383.0,0.41544791],[24382.0,0.59812804],[24381.0,1.36226618]],[[24387.0,0.13172947],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576],[24392.0,0.145]]]
["bitfinex","BTCUSD",1660349229300,[[24385.0,0.102557],[24384.0,0.3616567],[24383.0,0.41544791],[24382.0,0.59812804],[24381.0,1.3811027]],[[24387.0,0.18572958],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576],[24392.0,0.145]]]
["bitfinex","BTCUSD",1660349229536,[[24385.0,0.102557],[24384.0,0.3616567],[24383.0,0.41544791],[24382.0,0.59812804],[24381.0,1.3811027]],[[24387.0,0.26472958],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576],[24392.0,0.145]]]
["bitfinex","BTCUSD",1660349230223,[[24385.0,0.102557],[24384.0,0.1361194],[24383.0,0.41544791],[24382.0,0.59812804],[24381.0,1.3811027]],[[24387.0,0.26472958],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576],[24392.0,0.145]]]
["bitfinex","BTCUSD",1660349230451,[[24385.0,0.102557],[24384.0,0.1361194],[24383.0,0.41544791],[24382.0,0.53092607],[24381.0,1.44830467]],[[24386.0,0.287004],[24387.0,0.26472958],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576]]]
["bitfinex","BTCUSD",1660349230702,[[24385.0,0.102557],[24384.0,0.1361194],[24383.0,0.41544791],[24382.0,0.53092607],[24381.0,1.44830467]],[[24387.0,0.26472958],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576]]]
["bitfinex","BTCUSD",1660349230703,[[24385.0,0.102557],[24384.0,0.1361194],[24383.0,0.41544791],[24382.0,0.53092607],[24381.0,1.44830467]],[[24387.0,0.26472958],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576],[24392.0,0.247493]]]
["bitfinex","BTCUSD",1660349230937,[[24385.0,0.102557],[24384.0,0.1361194],[24383.0,0.41544791],[24382.0,0.53092607],[24381.0,1.44830467]],[[24387.0,0.17590157],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576],[24392.0,0.247493]]]
["bitfinex","BTCUSD",1660349231188,[[24385.0,0.102557],[24384.0,0.1361194],[24383.0,0.41544791],[24382.0,0.59812804],[24381.0,1.3811027]],[[24387.0,0.09690157],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576],[24392.0,0.247493]]]
["bitfinex","BTCUSD",1660349231393,[[24385.0,0.1361504],[24384.0,0.102526],[24383.0,0.41544791],[24382.0,0.59812804],[24381.0,1.3811027]],[[24386.0,0.287004],[24387.0,0.17590157],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576]]]
["bitfinex","BTCUSD",1660349231637,[[24385.0,0.13679297],[24384.0,0.102526],[24383.0,0.41544791],[24382.0,0.59812804],[24381.0,1.46483718]],[[24387.0,0.17590157],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576],[24777.0,0.0014102]]]
["bitfinex","BTCUSD",1660349231868,[[24385.0,0.1361504],[24384.0,0.102526],[24383.0,0.41544791],[24382.0,0.59812804],[24381.0,1.46483718]],[[24386.0,0.287004],[24387.0,0.17590157],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576]]]
["bitfinex","BTCUSD",1660349232114,[[24385.0,0.102557],[24384.0,0.1361194],[24383.0,0.41544791],[24382.0,0.59812804],[24381.0,1.3811027]],[[24387.0,0.17590157],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576],[24427.0,10.44853484]]]
["bitfinex","BTCUSD",1660349232355,[[24385.0,0.102557],[24384.0,0.1361194],[24383.0,0.41544791],[24382.0,0.59812804],[24381.0,1.3811027]],[[24386.0,0.287004],[24387.0,0.17590157],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576]]]
["bitfinex","BTCUSD",1660349232574,[[24385.0,0.102557],[24384.0,0.1361194],[24383.0,0.41544791],[24382.0,0.59812804],[24381.0,1.3811027]],[[24387.0,0.17590157],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576],[24393.0,0.450787]]]
["bitfinex","BTCUSD",1660349232811,[[24385.0,0.102557],[24384.0,0.13676199],[24383.0,0.41544791],[24382.0,0.59812804],[24381.0,1.3811027]],[[24386.0,0.287004],[24387.0,0.09690157],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576]]]
["bitfinex","BTCUSD",1660349233041,[[24385.0,0.1361504],[24384.0,0.10316859],[24383.0,0.41544791],[24382.0,0.59812804],[24381.0,1.3811027]],[[24387.0,0.09690157],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576],[24392.0,0.145]]]
["bitfinex","BTCUSD",1660349233319,[[24385.0,0.1361504],[24384.0,0.10316859],[24383.0,0.41544791],[24382.0,0.59812804],[24381.0,1.46483718]],[[24387.0,0.09690157],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576],[24392.0,0.145]]]
["bitfinex","BTCUSD",1660349233597,[[24385.0,0.1361504],[24384.0,0.10316859],[24383.0,0.41544791],[24382.0,0.59812804],[24381.0,1.3811027]],[[24386.0,0.079],[24387.0,0.13157474],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576]]]
["bitfinex","BTCUSD",1660349233822,[[24385.0,0.1361504],[24384.0,0.10316859],[24383.0,0.41544791],[24382.0,0.59812804],[24381.0,1.49562718]],[[24386.0,0.079],[24387.0,0.09690157],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576]]]
["bitfinex","BTCUSD",1660349234056,[[24385.0,0.1361504],[24384.0,0.10316859],[24383.0,0.41544791],[24382.0,0.59812804],[24381.0,1.46483718]],[[24386.0,0.079],[24387.0,0.09690157],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.58272576]]]
["bitfinex","BTCUSD",1660349234524,[[24383.0,0.25544791],[24382.0,0.59812804],[24381.0,1.46483718],[24372.0,0.40843131],[24371.0,0.01]],[[24385.0,0.05],[24386.0,0.079],[24387.0,0.09690157],[24389.0,0.40827158],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349234758,[[24383.0,0.55544791],[24382.0,0.59812804],[24381.0,1.46483718],[24372.0,0.161],[24371.0,0.25743131]],[[24387.0,0.09690157],[24389.0,0.40827158],[24390.0,0.7107468],[24393.0,0.553282],[24774.0,0.06254799]]]
["bitfinex","BTCUSD",1660349234990,[[24384.0,0.102522],[24383.0,0.55544791],[24382.0,0.59812804],[24381.0,1.16483718],[24380.0,0.08571605]],[[24387.0,0.09690157],[24389.0,0.40827158],[24390.0,0.7107468],[24393.0,0.309571],[24401.0,0.14610701]]]
["bitfinex","BTCUSD",1660349235214,[[24384.0,0.205081],[24383.0,0.55544791],[24382.0,0.59812804],[24381.0,1.06226618],[24380.0,0.07876873]],[[24387.0,0.09690157],[24389.0,0.40827158],[24390.0,0.7107468],[24393.0,0.309571],[24401.0,0.14610701]]]
["bitfinex","BTCUSD",1660349235452,[[24384.0,0.205081],[24383.0,0.55544791],[24382.0,0.59812804],[24381.0,1.06226618],[24380.0,0.07876873]],[[24387.0,0.17590157],[24389.0,0.40827158],[24390.0,0.7107468],[24393.0,0.309571],[24401.0,0.14610701]]]
["bitfinex","BTCUSD",1660349235692,[[24385.0,0.102521],[24384.0,0.102559],[24383.0,0.55544791],[24382.0,1.00825404],[24381.0,1.06226618]],[[24387.0,0.17590157],[24389.0,0.40827158],[24390.0,0.7107468],[24393.0,0.104589],[24401.0,0.14610701]]]
["bitfinex","BTCUSD",1660349235981,[[24385.0,0.43056909],[24384.0,0.35799691],[24383.0,0.3],[24382.0,1.00825404],[24381.0,1.06226618]],[[24387.0,0.21057474],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.48020176],[24393.0,0.207103]]]
["bitfinex","BTCUSD",1660349236210,[[24385.0,0.32804809],[24384.0,0.05038891],[24382.0,1.00825404],[24381.0,1.06226618],[24376.0,2.81095092]],[[24387.0,0.21057474],[24388.0,0.3],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.48020176]]]
["bitfinex","BTCUSD",1660349236432,[[24385.0,0.32804809],[24383.0,0.15291591],[24382.0,0.59812804],[24381.0,1.0811027],[24380.0,0.43171321]],[[24387.0,0.21057474],[24388.0,0.3],[24389.0,0.40827158],[24390.0,0.7107468],[24391.0,0.48020176]]]
["bitfinex","BTCUSD",1660349236659,[[24385.0,0.32804809],[24383.0,0.05038891],[24382.0,0.59812804],[24381.0,1.0811027],[24380.0,0.43171321]],[[24386.0,0.287004],[24387.0,0.13157474],[24388.0,0.3],[24389.0,0.40827158],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349236890,[[24385.0,0.32804809],[24384.0,0.102525],[24383.0,0.25544591],[24382.0,1.00825404],[24381.0,1.0811027]],[[24387.0,0.13157474],[24388.0,0.3],[24389.0,0.40827158],[24390.0,0.7107468],[24393.0,0.104588]]]
["bitfinex","BTCUSD",1660349237118,[[24385.0,0.32804809],[24384.0,0.102525],[24383.0,0.25544591],[24382.0,1.00825404],[24381.0,1.16483718]],[[24386.0,0.04463806],[24387.0,0.09690157],[24388.0,0.3],[24389.0,0.40827158],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349237346,[[24385.0,0.32804809],[24384.0,0.102525],[24383.0,0.25544591],[24382.0,1.00825404],[24381.0,1.0811027]],[[24386.0,0.04463806],[24387.0,0.09690157],[24388.0,0.3],[24389.0,0.40827158],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349237551,[[24385.0,0.32804809],[24384.0,0.102525],[24383.0,0.25544591],[24382.0,1.00825404],[24381.0,1.0811027]],[[24386.0,0.04463806],[24387.0,0.17590157],[24388.0,0.3],[24389.0,0.40827158],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349237720,[[24385.0,0.102557],[24384.0,0.102525],[24383.0,0.25544591],[24382.0,1.00825404],[24381.0,1.0811027]],[[24386.0,0.04463806],[24387.0,0.17590157],[24389.0,0.40827158],[24390.0,0.7107468],[24436.0,6.82924721]]]
["bitfinex","BTCUSD",1660349237946,[[24385.0,0.102557],[24384.0,0.15291391],[24383.0,0.205057],[24382.0,1.00825404],[24381.0,1.16483718]],[[24386.0,0.04463806],[24387.0,0.17590157],[24389.0,0.40827158],[24390.0,0.7107468],[24405.0,0.6039]]]
["bitfinex","BTCUSD",1660349238183,[[24385.0,0.10649942],[24384.0,0.15291391],[24383.0,0.205057],[24382.0,1.00825404],[24381.0,1.16483718]],[[24386.0,0.04463806],[24387.0,0.17590157],[24389.0,0.70827158],[24390.0,0.7107468],[24405.0,0.6039]]]
["bitfinex","BTCUSD",1660349238300,[[24385.0,0.10649942],[24384.0,0.102525],[24383.0,0.25544591],[24382.0,1.00825404],[24381.0,1.16483718]],[[24386.0,0.04463806],[24387.0,0.17590157],[24389.0,0.70827158],[24390.0,0.7107468],[24405.0,0.60409636]]]
["bitfinex","BTCUSD",1660349238507,[[24385.0,0.602557],[24384.0,0.102525],[24383.0,0.25544591],[24382.0,0.50825404],[24381.0,1.16483718]],[[24386.0,0.04463806],[24387.0,0.17590157],[24389.0,0.70827158],[24390.0,0.7107468],[24405.0,0.60409636]]]
["bitfinex","BTCUSD",1660349238721,[[24385.0,0.602557],[24384.0,0.102525],[24383.0,0.25544591],[24382.0,0.50825404],[24381.0,1.16483718]],[[24386.0,0.04463806],[24387.0,0.09690157],[24389.0,0.70827158],[24390.0,0.7107468],[24405.0,0.60409636]]]
["bitfinex","BTCUSD",1660349238936,[[24385.0,0.602557],[24384.0,0.102525],[24383.0,0.25544591],[24382.0,0.50825404],[24381.0,1.16483718]],[[24386.0,0.04463806],[24387.0,0.13237205],[24389.0,0.70827158],[24390.0,0.7107468],[24405.0,0.60409636]]]
["bitfinex","BTCUSD",1660349239146,[[24385.0,0.102557],[24384.0,0.102525],[24383.0,0.25544591],[24382.0,1.00825404],[24381.0,1.16483718]],[[24386.0,0.04463806],[24387.0,0.13237205],[24389.0,0.70827158],[24390.0,0.7107468],[24405.0,0.6039]]]
["bitfinex","BTCUSD",1660349239377,[[24385.0,0.102557],[24384.0,0.102525],[24383.0,0.25544591],[24382.0,0.53092607],[24381.0,1.14830467]],[[24386.0,0.12363806],[24387.0,0.13237205],[24389.0,0.70827158],[24390.0,0.7107468],[24392.0,0.350011]]]
["bitfinex","BTCUSD",1660349239690,[[24385.0,0.102557],[24384.0,0.102525],[24383.0,0.25544591],[24382.0,0.53092607],[24381.0,1.14830467]],[[24386.0,0.12363806],[24387.0,0.13237205],[24389.0,0.70827158],[24390.0,0.7107468],[24392.0,0.247519]]]
["bitfinex","BTCUSD",1660349239837,[[24385.0,0.102557],[24384.0,0.102525],[24383.0,0.25544591],[24382.0,0.59812804],[24381.0,1.0811027]],[[24386.0,0.12363806],[24387.0,0.13237205],[24389.0,0.70827158],[24390.0,0.7107468],[24392.0,0.247519]]]
["bitfinex","BTCUSD",1660349240678,[[24385.0,0.102557],[24384.0,0.102525],[24383.0,0.25544591],[24382.0,0.59812804],[24381.0,1.0811027]],[[24386.0,0.04463806],[24387.0,0.13237205],[24389.0,0.70827158],[24390.0,0.7107468],[24392.0,0.247519]]]
["bitfinex","BTCUSD",1660349241005,[[24385.0,0.102557],[24384.0,0.102525],[24383.0,0.25544591],[24382.0,0.53092607],[24381.0,1.14830467]],[[24386.0,0.04463806],[24387.0,0.13237205],[24389.0,0.70827158],[24390.0,0.7107468],[24392.0,0.247519]]]
["bitfinex","BTCUSD",1660349241144,[[24385.0,0.102557],[24384.0,0.10272211],[24383.0,0.25544591],[24382.0,0.53092607],[24381.0,1.14830467]],[[24386.0,0.04463806],[24387.0,0.09690157],[24389.0,0.70827158],[24390.0,0.7107468],[24392.0,0.247519]]]
["bitfinex","BTCUSD",1660349241361,[[24385.0,0.102557],[24384.0,0.10272211],[24383.0,0.25544591],[24382.0,0.53092607],[24381.0,1.14830467]],[[24386.0,0.12363806],[24387.0,0.09690157],[24389.0,0.70827158],[24390.0,0.7107468],[24392.0,0.247519]]]
["bitfinex","BTCUSD",1660349241819,[[24385.0,0.102557],[24384.0,0.102525],[24383.0,0.25544591],[24382.0,0.53092607],[24381.0,1.14830467]],[[24386.0,0.12363806],[24387.0,0.09690157],[24389.0,0.70827158],[24390.0,0.7107468],[24392.0,0.247519]]]
["bitfinex","BTCUSD",1660349242261,[[24385.0,0.102557],[24384.0,0.10651627],[24383.0,0.205057],[24382.0,0.58131498],[24381.0,1.14830467]],[[24386.0,0.12363806],[24387.0,0.09690157],[24389.0,0.70827158],[24390.0,0.7107468],[24392.0,0.247519]]]
["bitfinex","BTCUSD",1660349242485,[[24385.0,0.102557],[24384.0,0.102525],[24383.0,0.205057],[24382.0,0.58131498],[24381.0,1.14830467]],[[24386.0,0.41143937],[24387.0,0.09690157],[24389.0,0.70827158],[24390.0,0.7107468],[24392.0,0.247519]]]
["bitfinex","BTCUSD",1660349242690,[[24385.0,0.102557],[24384.0,0.102525],[24383.0,0.205057],[24382.0,0.58131498],[24381.0,1.14830467]],[[24386.0,0.12443537],[24387.0,0.09690157],[24389.0,0.70827158],[24390.0,0.7107468],[24392.0,0.247519]]]
["bitfinex","BTCUSD",1660349242905,[[24385.0,0.102557],[24384.0,0.102525],[24383.0,0.205057],[24382.0,0.58131498],[24381.0,1.14830467]],[[24386.0,0.04543537],[24387.0,0.09690157],[24389.0,0.70827158],[24390.0,0.7107468],[24392.0,0.247519]]]
["bitfinex","BTCUSD",1660349243108,[[24385.0,0.102557],[24384.0,0.102525],[24383.0,0.205057],[24382.0,0.58131498],[24381.0,1.14830467]],[[24386.0,0.04463806],[24387.0,0.09690157],[24389.0,0.70827158],[24390.0,0.7107468],[24392.0,0.247519]]]
["bitfinex","BTCUSD",1660349243307,[[24385.0,0.102557],[24384.0,0.10651627],[24383.0,0.205057],[24382.0,0.58131498],[24381.0,1.14830467]],[[24386.0,0.04463806],[24387.0,0.09690157],[24389.0,0.70827158],[24390.0,0.7107468],[24392.0,0.247519]]]
["bitfinex","BTCUSD",1660349243574,[[24385.0,0.135678],[24383.0,0.307587],[24382.0,0.58131498],[24381.0,0.5152027],[24380.0,0.1151807]],[[24386.0,0.13858933],[24387.0,0.09690157],[24388.0,0.3],[24389.0,0.40827158],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349243798,[[24385.0,0.205079],[24384.0,0.205049],[24383.0,0.102566],[24382.0,0.58131498],[24381.0,0.4126317]],[[24386.0,0.42559333],[24387.0,0.09690157],[24388.0,0.3],[24389.0,0.40827158],[24390.0,1.0182518]]]
["bitfinex","BTCUSD",1660349244008,[[24385.0,0.102557],[24384.0,0.205049],[24383.0,0.102566],[24382.0,0.58131498],[24381.0,0.4126317]],[[24386.0,0.43858933],[24387.0,0.09690157],[24389.0,0.40827158],[24390.0,1.0182518],[24776.0,0.0005]]]
["bitfinex","BTCUSD",1660349244219,[[24385.0,0.102557],[24384.0,0.205049],[24383.0,0.512687],[24382.0,0.58131498],[24381.0,0.4126317]],[[24386.0,0.41143937],[24387.0,0.09690157],[24388.0,0.3],[24389.0,0.40827158],[24390.0,1.0182518]]]
["bitfinex","BTCUSD",1660349244452,[[24385.0,0.102557],[24384.0,0.307571],[24383.0,0.54629882],[24382.0,0.58131498],[24381.0,0.4126317]],[[24386.0,0.41143937],[24387.0,0.09690157],[24388.0,0.3],[24389.0,0.40827158],[24390.0,1.0182518]]]
["bitfinex","BTCUSD",1660349244654,[[24385.0,0.102557],[24384.0,0.205049],[24383.0,0.44373282],[24382.0,0.58131498],[24381.0,0.4126317]],[[24386.0,0.41143937],[24387.0,0.09690157],[24388.0,0.3],[24389.0,0.40827158],[24390.0,1.0182518]]]
["bitfinex","BTCUSD",1660349244880,[[24385.0,0.205079],[24384.0,0.307612],[24383.0,0.44373282],[24382.0,0.58131498],[24381.0,0.4126317]],[[24386.0,0.44611254],[24387.0,0.09690157],[24388.0,0.3],[24389.0,0.40827158],[24390.0,1.0182518]]]
["bitfinex","BTCUSD",1660349245123,[[24385.0,0.205079],[24384.0,0.307612],[24383.0,0.44373282],[24382.0,0.58131498],[24381.0,0.47983367]],[[24386.0,0.41143937],[24387.0,0.09690157],[24388.0,0.3],[24389.0,0.40827158],[24390.0,1.0182518]]]
["bitfinex","BTCUSD",1660349245336,[[24385.0,0.410123],[24384.0,0.102563],[24383.0,0.44373282],[24382.0,0.58131498],[24381.0,0.47983367]],[[24386.0,0.04463806],[24387.0,0.09690157],[24388.0,0.402534],[24389.0,0.40827158],[24390.0,0.8132498]]]
["bitfinex","BTCUSD",1660349245557,[[24385.0,0.410123],[24384.0,0.102563],[24383.0,0.44373282],[24382.0,0.58131498],[24381.0,0.47983367]],[[24386.0,0.41064206],[24387.0,0.09690157],[24388.0,0.3],[24389.0,0.40827158],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349245682,[[24385.0,0.410123],[24384.0,0.54627482],[24383.0,0.410121],[24382.0,0.58131498],[24381.0,0.06968967]],[[24386.0,0.12363806],[24387.0,0.09690157],[24388.0,0.3],[24389.0,0.40827158],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349246385,[[24385.0,0.410123],[24384.0,0.54627482],[24383.0,0.46050991],[24382.0,0.53092607],[24381.0,0.06968967]],[[24386.0,0.12363806],[24387.0,0.09690157],[24388.0,0.3],[24389.0,0.40827158],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349246857,[[24385.0,0.410123],[24384.0,0.54627482],[24383.0,0.46050991],[24382.0,0.53092607],[24381.0,0.06968967]],[[24386.0,0.04463806],[24387.0,0.09690157],[24388.0,0.3],[24389.0,0.51080058],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349247150,[[24385.0,0.410123],[24384.0,0.54627482],[24383.0,0.46050991],[24382.0,0.53092607],[24381.0,0.06968967]],[[24386.0,0.08010854],[24387.0,0.09690157],[24388.0,0.3],[24389.0,0.51080058],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349247370,[[24385.0,0.410123],[24384.0,0.54627482],[24383.0,0.46050991],[24382.0,0.53092607],[24381.0,0.06968967]],[[24386.0,0.04463806],[24387.0,0.09690157],[24388.0,0.3],[24389.0,0.51080058],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349247589,[[24385.0,0.410123],[24384.0,0.54627482],[24383.0,0.46050991],[24382.0,0.53092607],[24381.0,0.06968967]],[[24386.0,0.12363806],[24387.0,0.09690157],[24388.0,0.3],[24389.0,0.51080058],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349248317,[[24385.0,0.410123],[24384.0,0.54627482],[24383.0,0.46050991],[24382.0,0.53092607],[24381.0,0.06968967]],[[24386.0,0.12363806],[24387.0,0.13157474],[24388.0,0.3],[24389.0,0.51080058],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349249071,[[24385.0,0.410123],[24384.0,0.54709597],[24383.0,0.46050991],[24382.0,0.53092607],[24381.0,0.06968967]],[[24386.0,0.04463806],[24387.0,0.13157474],[24388.0,0.3],[24389.0,0.51080058],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349249311,[[24385.0,0.410123],[24384.0,0.54709597],[24383.0,0.46050991],[24382.0,0.53092607],[24381.0,0.06968967]],[[24386.0,0.04463806],[24387.0,0.13237205],[24388.0,0.3],[24389.0,0.51080058],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349249546,[[24385.0,0.410123],[24384.0,0.54627482],[24383.0,0.46050991],[24382.0,0.53092607],[24381.0,0.06968967]],[[24386.0,0.12363806],[24387.0,0.13237205],[24388.0,0.3],[24389.0,0.51080058],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349249750,[[24384.0,0.54627482],[24383.0,0.46050991],[24382.0,0.53092607],[24381.0,0.06968967],[24371.0,0.24743131]],[[24386.0,0.41064206],[24387.0,0.13237205],[24388.0,0.3],[24389.0,0.51080058],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349249946,[[24385.0,0.102522],[24384.0,0.54627482],[24383.0,0.46050991],[24382.0,0.53092607],[24381.0,0.06968967]],[[24386.0,0.12219806],[24387.0,0.13237205],[24388.0,0.3],[24389.0,0.51080058],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349250178,[[24385.0,0.807566],[24384.0,0.77261571],[24383.0,0.46050991],[24382.0,0.03092607],[24381.0,0.06968967]],[[24386.0,0.12219806],[24387.0,0.09690157],[24388.0,0.3],[24389.0,0.51080058],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349250410,[[24385.0,0.807566],[24384.0,0.77261571],[24383.0,0.46050991],[24382.0,0.09812804],[24381.0,0.5767877]],[[24386.0,0.12219806],[24387.0,0.09690157],[24388.0,0.3],[24389.0,0.51080058],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349250644,[[24385.0,0.94373482],[24384.0,0.73900389],[24383.0,0.46050991],[24382.0,0.09812804],[24381.0,0.5767877]],[[24386.0,0.12219806],[24387.0,0.09690157],[24388.0,0.3],[24389.0,0.51080058],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349250883,[[24385.0,0.94373482],[24384.0,0.73900389],[24383.0,0.46050991],[24382.0,0.09812804],[24381.0,0.66052218]],[[24386.0,0.04319806],[24387.0,0.09769888],[24388.0,0.3],[24389.0,0.51080058],[24390.0,0.7107468]]]
["bitfinex","BTCUSD",1660349251184,[[24385.0,0.94373482],[24384.0,0.73818274],[24383.0,0.46050991],[24382.0,0.09812804],[24381.0,0.66052218]],[[24386.0,0.04319806],[24387.0,0.09769888],[24389.0,0.51080058],[24390.0,0.7107468],[24419.0,2.14111407]]]
["bitfinex","BTCUSD",1660349251290,[[24385.0,0.910123],[24384.0,0.36169456],[24383.0,0.46050991],[24382.0,0.09812804],[24381.0,0.9869377]],[[24386.0,0.04319806],[24387.0,0.09769888],[24389.0,0.81080058],[24390.0,0.8132478],[24391.0,0.7100371]]]
["bitfinex","BTCUSD",1660349251497,[[24385.0,0.910123],[24384.0,0.36169456],[24383.0,0.46050991],[24382.0,0.09812804],[24381.0,0.9869377]],[[24386.0,0.12219806],[24387.0,0.09769888],[24389.0,0.81080058],[24390.0,0.8132478],[24391.0,0.7100371]]]
["bitfinex","BTCUSD",1660349251722,[[24385.0,0.94373482],[24384.0,0.32808274],[24383.0,0.46050991],[24382.0,0.09812804],[24381.0,0.9869377]],[[24386.0,0.12219806],[24387.0,0.09769888],[24389.0,0.81080058],[24390.0,0.8132478],[24391.0,0.7100371]]]
["bitfinex","BTCUSD",1660349252045,[[24385.0,0.910123],[24384.0,0.36169456],[24383.0,0.46050991],[24382.0,0.09812804],[24381.0,0.9869377]],[[24386.0,0.12219806],[24387.0,0.09769888],[24389.0,0.81080058],[24390.0,0.8132478],[24391.0,0.7100371]]]
["bitfinex","BTCUSD",1660349252257,[[24385.0,0.94373482],[24384.0,0.512662],[24383.0,0.46050991],[24382.0,0.09812804],[24381.0,0.66052218]],[[24386.0,0.12219806],[24387.0,0.09690157],[24389.0,0.81080058],[24390.0,0.7107468],[24391.0,0.8125351]]]
["bitfinex","BTCUSD",1660349252738,[[24385.0,0.94373482],[24384.0,0.102563],[24383.0,0.46050991],[24382.0,0.09812804],[24381.0,0.66052218]],[[24386.0,0.04319806],[24387.0,0.09769888],[24389.0,0.81080058],[24390.0,0.8132478],[24391.0,0.7100371]]]
["bitfinex","BTCUSD",1660349252971,[[24384.0,0.102563],[24382.0,0.22453789],[24381.0,0.9126367],[24380.0,0.05038891],[24379.0,0.81620197]],[[24386.0,1.03847364],[24387.0,0.09769888],[24389.0,0.247531],[24390.0,1.2107468],[24391.0,0.8363201]]]
["bitfinex","BTCUSD",1660349253187,[[24383.0,0.102567],[24381.0,0.7075637],[24380.0,0.03361182],[24379.0,1.36956991],[24377.0,0.82230197]],[[24385.0,1.04527558],[24386.0,0.18819806],[24387.0,0.40524188],[24389.0,0.03078],[24390.0,2.0234468]]]
["bitfinex","BTCUSD",1660349253425,[[24381.0,0.0024877],[24380.0,0.03361182],[24379.0,0.16],[24378.0,0.55038891],[24377.0,0.82230197]],[[24384.0,1.04527558],[24385.0,0.102524],[24386.0,0.18819806],[24387.0,0.09690157],[24388.0,0.4338]]]
["bitfinex","BTCUSD",1660349253667,[[24381.0,0.0024877],[24380.0,0.03361182],[24379.0,0.16],[24378.0,0.85807591],[24377.0,1.23251497]],[[24384.0,1.04527558],[24385.0,0.102524],[24386.0,0.18819806],[24387.0,0.09690157],[24388.0,0.4338]]]
["bitfinex","BTCUSD",1660349253668,[[24381.0,0.0024877],[24380.0,0.03361182],[24379.0,0.16],[24378.0,0.85807591],[24377.0,1.23251497]],[[24382.0,0.05],[24383.0,0.69527558],[24384.0,0.52589836],[24385.0,0.24376895],[24386.0,0.77981706]]]
["bitfinex","BTCUSD",1660349253901,[[24381.0,0.0024877],[24380.0,0.03361182],[24379.0,0.16],[24378.0,0.85807591],[24377.0,1.23251497]],[[24382.0,0.337004],[24383.0,0.53755841],[24384.0,0.52589836],[24385.0,0.82726895],[24386.0,0.36974206]]]
["bitfinex","BTCUSD",1660349254117,[[24381.0,0.0024877],[24380.0,0.03361182],[24379.0,0.16],[24378.0,0.85807591],[24377.0,1.23251497]],[[24382.0,0.337004],[24383.0,0.53755841],[24384.0,0.52589836],[24385.0,0.92979195],[24386.0,0.36974206]]]
["bitfinex","BTCUSD",1660349254354,[[24381.0,0.0024877],[24380.0,0.03361182],[24379.0,0.51802491],[24378.0,0.602586],[24377.0,1.23251497]],[[24382.0,0.337004],[24383.0,0.53755841],[24384.0,0.52589836],[24385.0,0.5835],[24386.0,0.85116106]]]
["bitfinex","BTCUSD",1660349254571,[[24381.0,0.5024877],[24380.0,0.13618582],[24379.0,0.31297091],[24378.0,0.47740497],[24377.0,1.165313]],[[24382.0,0.05],[24383.0,0.50208793],[24384.0,0.52589836],[24385.0,0.5835],[24386.0,0.74861706]]]
["bitfinex","BTCUSD",1660349254808,[[24381.0,0.53361182],[24380.0,0.410196],[24379.0,0.21038891],[24378.0,0.47740497],[24377.0,1.165313]],[[24383.0,0.50208793],[24384.0,0.52589836],[24385.0,0.5835],[24386.0,0.66961706],[24387.0,0.604233]]]
["bitfinex","BTCUSD",1660349255072,[[24381.0,0.53361182],[24380.0,0.102574],[24379.0,0.21038891],[24378.0,0.47740497],[24377.0,1.24904748]],[[24383.0,0.4867611],[24384.0,0.52589836],[24385.0,0.5835],[24386.0,0.66961706],[24387.0,0.604233]]]
["bitfinex","BTCUSD",1660349255312,[[24381.0,0.63614982],[24380.0,0.25553591],[24379.0,0.570187],[24378.0,0.36720197],[24377.0,1.00003448]],[[24383.0,0.4867611],[24385.0,0.5835],[24386.0,0.42209806],[24387.0,0.3992],[24388.0,0.4338]]]
["bitfinex","BTCUSD",1660349255547,[[24381.0,0.63614982],[24380.0,0.25553591],[24379.0,0.570187],[24378.0,0.36720197],[24377.0,1.00003448]],[[24383.0,0.5657611],[24385.0,0.5835],[24386.0,0.42209806],[24387.0,0.3992],[24388.0,0.4338]]]
["bitfinex","BTCUSD",1660349255760,[[24381.0,0.63614982],[24380.0,0.25553591],[24379.0,0.63738897],[24378.0,0.3],[24377.0,1.00003448]],[[24383.0,0.5657611],[24385.0,0.5835],[24386.0,0.04319806],[24387.0,0.3992],[24388.0,0.4338]]]
["bitfinex","BTCUSD",1660349255982,[[24381.0,0.63614982],[24380.0,0.25553591],[24379.0,0.63738897],[24378.0,0.3],[24377.0,1.00003448]],[[24383.0,0.5657611],[24385.0,0.5835],[24386.0,0.34319806],[24387.0,0.3992],[24388.0,0.4338]]]
["bitfinex","BTCUSD",1660349256243,[[24382.0,0.03361182],[24381.0,0.807615],[24380.0,0.66570591],[24379.0,0.63738897],[24378.0,0.3]],[[24383.0,0.5657611],[24385.0,0.5835],[24386.0,0.44574006],[24387.0,0.3992],[24388.0,0.4338]]]
["bitfinex","BTCUSD",1660349256500,[[24382.0,0.102534],[24381.0,0.73868282],[24380.0,0.66570591],[24379.0,0.63738897],[24378.0,0.3]],[[24383.0,0.8527651],[24384.0,0.3],[24385.0,0.5835],[24386.0,0.14574006],[24387.0,0.501713]]]
["bitfinex","BTCUSD",1660349256724,[[24382.0,0.102534],[24381.0,0.73868282],[24380.0,0.66570591],[24379.0,0.570187],[24378.0,0.36720197]],[[24383.0,0.7737651],[24384.0,0.3],[24385.0,0.5835],[24386.0,0.14574006],[24387.0,0.501713]]]
["bitfinex","BTCUSD",1660349257164,[[24382.0,0.102534],[24381.0,0.73868282],[24380.0,0.615317],[24379.0,0.62057591],[24378.0,0.36720197]],[[24383.0,0.4867611],[24384.0,0.3],[24385.0,0.5835],[24386.0,0.14574006],[24387.0,0.706744]]]
["bitfinex","BTCUSD",1660349257383,[[24382.0,0.03361182],[24381.0,0.807607],[24380.0,0.66570591],[24379.0,0.63738897],[24378.0,0.38373448]],[[24383.0,0.4867611],[24384.0,0.3],[24385.0,0.5835],[24386.0,0.14574006],[24387.0,0.706744]]]
["bitfinex","BTCUSD",1660349257384,[[24382.0,0.03361182],[24381.0,0.807607],[24380.0,0.66570591],[24379.0,0.63738897],[24378.0,0.38373448]],[[24383.0,0.7737651],[24384.0,0.3],[24385.0,0.686048],[24386.0,0.14571706],[24387.0,0.604228]]]
["bitfinex","BTCUSD",1660349257604,[[24382.0,0.03361182],[24381.0,0.807607],[24380.0,0.66570591],[24379.0,0.63738897],[24378.0,0.3]],[[24383.0,0.8527651],[24384.0,0.3],[24385.0,0.686048],[24386.0,0.14571706],[24387.0,0.604228]]]
["bitfinex","BTCUSD",1660349257809,[[24382.0,0.13614582],[24381.0,0.705071],[24380.0,0.66570591],[24379.0,0.63738897],[24378.0,0.3]],[[24383.0,0.8527651],[24384.0,0.3],[24385.0,0.686048],[24386.0,0.04319806],[24387.0,0.706743]]]
["bitfinex","BTCUSD",1660349258008,[[24382.0,0.13614582],[24381.0,0.705071],[24380.0,0.66570591],[24379.0,0.63738897],[24378.0,0.38373448]],[[24383.0,0.8527651],[24384.0,0.3],[24385.0,0.686048],[24386.0,0.04319806],[24387.0,0.501739]]]
["bitfinex","BTCUSD",1660349258217,[[24382.0,0.13614582],[24381.0,0.705071],[24380.0,0.66570591],[24379.0,0.63738897],[24378.0,0.3]],[[24383.0,0.8527651],[24384.0,0.30079731],[24385.0,0.686048],[24386.0,0.04319806],[24387.0,0.501739]]]
["bitfinex","BTCUSD",1660349258416,[[24382.0,0.13614582],[24381.0,0.705071],[24380.0,0.66570591],[24379.0,0.63738897],[24378.0,0.39616351]],[[24383.0,0.5657611],[24384.0,0.30079731],[24385.0,0.686048],[24386.0,0.04319806],[24387.0,0.501739]]]
["bitfinex","BTCUSD",1660349258633,[[24382.0,0.13614582],[24381.0,0.705071],[24380.0,0.66570591],[24379.0,0.63738897],[24378.0,0.31242903]],[[24383.0,0.8527651],[24384.0,0.30079731],[24385.0,0.686048],[24386.0,0.04319806],[24387.0,0.706772]]]
["bitfinex","BTCUSD",1660349258912,[[24382.0,0.13614582],[24381.0,0.705071],[24380.0,0.66570591],[24379.0,0.63738897],[24378.0,0.31242903]],[[24383.0,0.7737651],[24384.0,0.30079731],[24385.0,0.686048],[24386.0,0.04319806],[24387.0,0.706772]]]
["bitfinex","BTCUSD",1660349259131,[[24382.0,0.03361182],[24381.0,0.85799591],[24380.0,0.615317],[24379.0,0.63738897],[24378.0,0.39616351]],[[24383.0,0.7737651],[24384.0,0.30079731],[24385.0,0.686048],[24386.0,0.14571706],[24387.0,0.706772]]]
["bitfinex","BTCUSD",1660349259373,[[24382.0,0.13614582],[24381.0,0.705071],[24380.0,0.66570591],[24379.0,0.63738897],[24378.0,0.39616351]],[[24383.0,0.7737651],[24384.0,0.30079731],[24385.0,0.686048],[24386.0,0.14571706],[24387.0,0.706772]]]
["bitfinex","BTCUSD",1660349259616,[[24382.0,0.34121482],[24381.0,0.99521307],[24380.0,0.27234897],[24379.0,0.570187],[24378.0,0.39616351]],[[24383.0,0.5657611],[24385.0,0.5835],[24387.0,0.501739],[24388.0,0.4338],[24389.0,0.617932]]]
["bitfinex","BTCUSD",1660349259867,[[24382.0,0.34121482],[24381.0,0.96053991],[24380.0,0.205147],[24379.0,0.63738897],[24378.0,0.39616351]],[[24383.0,0.5657611],[24385.0,0.5835],[24386.0,0.3],[24387.0,0.3992],[24388.0,0.4338]]]
["bitfinex","BTCUSD",1660349260090,[[24382.0,0.34121482],[24381.0,0.96053991],[24380.0,0.205147],[24379.0,0.63738897],[24378.0,0.39616351]],[[24383.0,0.5657611],[24385.0,0.5835],[24386.0,0.402544],[24387.0,0.501713],[24388.0,0.638819]]]
["bitfinex","BTCUSD",1660349260321,[[24381.0,0.5],[24380.0,0.25553591],[24379.0,0.63738897],[24378.0,0.39616351],[24377.0,1.326507]],[[24383.0,0.8527651],[24385.0,0.5835],[24386.0,0.3],[24387.0,0.3992],[24388.0,0.946373]]]
["bitfinex","BTCUSD",1660349260536,[[24382.0,0.102534],[24381.0,0.705071],[24380.0,0.66570391],[24379.0,0.63738897],[24378.0,0.39616351]],[[24383.0,0.5657611],[24385.0,0.5835],[24387.0,0.604227],[24388.0,0.946373],[24390.0,2.63362513]]]
["bitfinex","BTCUSD",1660349260786,[[24382.0,0.102534],[24381.0,0.705071],[24380.0,0.66570391],[24379.0,0.63738897],[24378.0,0.39616351]],[[24383.0,0.4867611],[24385.0,0.5835],[24386.0,0.3],[24387.0,0.604227],[24388.0,0.946373]]]
["bitfinex","BTCUSD",1660349260787,[[24382.0,0.102534],[24381.0,0.705071],[24380.0,0.66570391],[24379.0,0.63738897],[24378.0,0.39616351]],[[24383.0,0.4867611],[24385.0,0.5835],[24386.0,0.3],[24387.0,0.3992],[24388.0,0.946373]]]
["bitfinex","BTCUSD",1660349261003,[[24382.0,0.102534],[24381.0,0.705071],[24380.0,0.66570391],[24379.0,0.63738897],[24378.0,0.31242903]],[[24383.0,0.4867611],[24385.0,0.5835],[24386.0,0.3],[24387.0,0.3992],[24388.0,0.946373]]]
["bitfinex","BTCUSD",1660349261004,[[24382.0,0.102534],[24381.0,0.705071],[24380.0,0.66570391],[24379.0,0.63738897],[24378.0,0.31242903]],[[24383.0,0.7737651],[24385.0,0.5835],[24386.0,0.3],[24387.0,0.706743],[24388.0,0.946373]]]
["bitfinex","BTCUSD",1660349261201,[[24382.0,0.102534],[24381.0,0.705071],[24380.0,0.66570391],[24379.0,0.63738897],[24378.0,0.39616351]],[[24383.0,0.4867611],[24385.0,0.5835],[24387.0,0.706743],[24388.0,0.946373],[24775.0,0.02251142]]]
["bitfinex","BTCUSD",1660349261429,[[24382.0,0.102534],[24381.0,0.705071],[24380.0,0.66570391],[24379.0,0.63738897],[24378.0,0.39616351]],[[24383.0,0.4867611],[24385.0,0.686047],[24386.0,0.3],[24387.0,0.706743],[24388.0,0.946373]]]
["bitfinex","BTCUSD",1660349261660,[[24382.0,0.102534],[24381.0,0.705071],[24380.0,0.66570391],[24379.0,0.63738897],[24378.0,0.39616351]],[[24383.0,0.56655841],[24385.0,0.686047],[24386.0,0.3],[24387.0,0.706743],[24388.0,0.946373]]]
["bitfinex","BTCUSD",1660349261882,[[24381.0,0.807605],[24380.0,0.25553591],[24379.0,1.04756097],[24377.0,0.83883448],[24373.0,0.95566006]],[[24383.0,0.98304191],[24385.0,0.686047],[24386.0,0.247519],[24387.0,0.706766],[24388.0,0.843839]]]
["bitfinex","BTCUSD",1660349262106,[[24381.0,0.5],[24380.0,0.410233],[24379.0,0.62057591],[24378.0,0.06720197],[24377.0,0.7551]],[[24383.0,0.98304191],[24385.0,0.686047],[24386.0,0.247519],[24387.0,0.706766],[24388.0,0.843839]]]
["bitfinex","BTCUSD",1660349262350,[[24381.0,0.807613],[24380.0,0.205147],[24379.0,0.62057591],[24378.0,0.06720197],[24377.0,0.7551]],[[24382.0,0.287004],[24383.0,0.98304191],[24385.0,0.686047],[24386.0,0.247519],[24387.0,0.706766]]]
["bitfinex","BTCUSD",1660349262612,[[24381.0,1.03313828],[24380.0,0.102574],[24379.0,0.72315391],[24378.0,0.06720197],[24377.0,0.7551]],[[24382.0,0.287004],[24383.0,0.98304191],[24385.0,0.686047],[24386.0,0.247519],[24387.0,0.706766]]]
["bitfinex","BTCUSD",1660349262842,[[24381.0,0.807613],[24380.0,0.102574],[24379.0,0.72315391],[24378.0,0.06720197],[24377.0,0.7551]],[[24382.0,0.287004],[24383.0,0.98304191],[24385.0,0.686047],[24386.0,0.247519],[24387.0,0.706766]]]
["bitfinex","BTCUSD",1660349262843,[[24381.0,0.807613],[24380.0,0.102574],[24379.0,0.72315391],[24378.0,0.06720197],[24377.0,0.7551]],[[24382.0,0.11026731],[24383.0,0.90404191],[24385.0,0.686047],[24386.0,0.247519],[24387.0,0.706766]]]
["bitfinex","BTCUSD",1660349263066,[[24381.0,0.602536],[24380.0,0.307658],[24379.0,0.72315391],[24377.0,0.82230197],[24375.0,2.43535873]],[[24382.0,0.11026731],[24383.0,0.60404191],[24385.0,0.686047],[24386.0,0.247519],[24387.0,0.706766]]]
["bitfinex","BTCUSD",1660349263303,[[24381.0,0.602536],[24380.0,0.307658],[24379.0,0.72315391],[24377.0,0.82230197],[24376.0,1.63516048]],[[24382.0,0.11026731],[24383.0,0.60404191],[24385.0,0.686047],[24386.0,0.247519],[24387.0,0.706766]]]
["bitfinex","BTCUSD",1660349263541,[[24381.0,0.602536],[24380.0,0.307658],[24379.0,0.672765],[24378.0,0.05038891],[24377.0,0.82230197]],[[24382.0,0.18926731],[24383.0,0.60404191],[24385.0,0.686047],[24386.0,0.247519],[24387.0,0.706766]]]
["bitfinex","BTCUSD",1660349263734,[[24381.0,0.602536],[24380.0,0.307658],[24379.0,0.672765],[24378.0,0.05038891],[24377.0,0.82230197]],[[24382.0,0.18847],[24383.0,0.60483922],[24385.0,0.686047],[24386.0,0.247519],[24387.0,0.706766]]]
["bitfinex","BTCUSD",1660349263963,[[24381.0,0.602536],[24380.0,0.307658],[24379.0,0.72315391],[24377.0,0.82230197],[24367.0,0.47399264]],[[24382.0,0.0951735],[24383.0,0.4867611],[24385.0,0.686047],[24386.0,0.247519],[24387.0,0.706766]]]
["bitfinex","BTCUSD",1660349264214,[[24381.0,0.807613],[24380.0,0.615315],[24379.0,0.62057591],[24378.0,0.06720197],[24377.0,0.7551]],[[24382.0,0.0951735],[24383.0,0.4867611],[24385.0,0.686047],[24386.0,0.145],[24387.0,0.809282]]]
["bitfinex","BTCUSD",1660349264663,[[24381.0,0.807613],[24380.0,0.66570391],[24379.0,0.570187],[24378.0,0.06720197],[24377.0,0.83883448]],[[24382.0,0.0951735],[24383.0,0.4867611],[24385.0,0.686047],[24386.0,0.145],[24387.0,0.3992]]]
["bitfinex","BTCUSD",1660349264892,[[24381.0,0.807613],[24380.0,0.66570391],[24379.0,0.570187],[24378.0,0.06720197],[24377.0,0.83883448]],[[24382.0,0.0161735],[24383.0,0.4867611],[24385.0,0.686047],[24386.0,0.145],[24387.0,0.3992]]]
["bitfinex","BTCUSD",1660349265190,[[24381.0,0.807613],[24380.0,0.66570391],[24379.0,0.570187],[24378.0,0.06720197],[24377.0,0.83883448]],[[24382.0,0.0161735],[24383.0,0.48755841],[24385.0,0.686047],[24386.0,0.145],[24387.0,0.3992]]]
["bitfinex","BTCUSD",1660349265608,[[24381.0,0.307613],[24380.0,0.66570391],[24379.0,0.570187],[24378.0,0.06720197],[24377.0,0.83883448]],[[24382.0,0.0951735],[24383.0,0.48755841],[24385.0,0.686047],[24386.0,0.145],[24387.0,0.501715]]]
["bitfinex","BTCUSD",1660349265831,[[24381.0,0.307613],[24380.0,0.70037707],[24379.0,0.570187],[24378.0,0.06720197],[24377.0,0.83883448]],[[24382.0,0.0951735],[24383.0,0.48755841],[24385.0,0.686047],[24386.0,0.145],[24387.0,0.501715]]]
["bitfinex","BTCUSD",1660349266269,[[24381.0,0.307613],[24380.0,0.615315],[24379.0,0.62057591],[24378.0,0.06720197],[24377.0,0.83883448]],[[24382.0,0.0951735],[24383.0,0.48755841],[24385.0,0.686047],[24386.0,0.145],[24387.0,0.3992]]]
["bitfinex","BTCUSD",1660349266682,[[24381.0,0.307613],[24380.0,0.615315],[24379.0,0.62057591],[24377.0,0.83883448]],[[24382.0,0.0951735],[24383.0,0.48755841],[24385.0,0.686047],[24386.0,0.145],[24387.0,0.3992]]]
["bitfinex","BTCUSD",1660349266683,[[24381.0,0.307613],[24380.0,0.20515],[24379.0,0.62057591],[24377.0,0.82230197],[24376.0,1.22493448]],[[24382.0,0.0951735],[24383.0,0.48755841],[24385.0,0.686047],[24386.0,0.145],[24387.0,0.604228]]]
["bitfinex","BTCUSD",1660349266684,[[24381.0,0.307613],[24380.0,0.20515],[24379.0,0.62057591],[24377.0,1.23251697],[24376.0,1.22493448]],[[24382.0,0.0951735],[24383.0,0.48755841],[24385.0,0.686047],[24386.0,0.145],[24387.0,0.604228]]]
["bitfinex","BTCUSD",1660349266922,[[24379.0,0.31296891],[24378.0,0.06720197],[24377.0,1.165315],[24376.0,1.32752348],[24375.0,2.85935217]],[[24382.0,0.3031775],[24383.0,0.48755841],[24385.0,0.5835],[24386.0,0.145],[24387.0,0.50174]]]
["bitfinex","BTCUSD",1660349267160,[[24380.0,0.102542],[24379.0,0.31296891],[24378.0,0.29279012],[24377.0,1.165315],[24376.0,1.32752348]],[[24382.0,0.0161735],[24383.0,0.48755841],[24385.0,0.5835],[24386.0,0.145],[24387.0,0.50174]]]
["bitfinex","BTCUSD",1660349267392,[[24380.0,0.102542],[24379.0,0.53854411],[24377.0,1.23251697],[24376.0,1.32752348],[24372.0,0.1242]],[[24382.0,0.0161735],[24383.0,0.4867611],[24385.0,0.5835],[24387.0,0.50174],[24388.0,0.102511]]]
["bitfinex","BTCUSD",1660349267618,[[24380.0,0.05038891],[24379.0,0.63741897],[24377.0,1.24904948],[24376.0,1.243789],[24373.0,0.79446006]],[[24382.0,0.0161735],[24383.0,0.4867611],[24385.0,0.5835],[24387.0,0.50174],[24388.0,0.102511]]]
["bitfinex","BTCUSD",1660349267619,[[24380.0,0.05038891],[24379.0,0.63741897],[24377.0,1.24904948],[24376.0,1.243789],[24373.0,0.79446006]],[[24382.0,0.09597081],[24383.0,0.4867611],[24385.0,0.5835],[24387.0,0.93554],[24388.0,0.102511]]]
["bitfinex","BTCUSD",1660349267873,[[24380.0,0.05038891],[24379.0,0.570217],[24378.0,0.06720197],[24377.0,1.24904948],[24376.0,1.274589]],[[24382.0,0.09597081],[24383.0,0.4867611],[24385.0,0.5835],[24387.0,0.93554],[24388.0,0.102511]]]
["bitfinex","BTCUSD",1660349268062,[[24380.0,0.05038891],[24379.0,0.570217],[24378.0,0.06720197],[24377.0,1.24904948],[24376.0,1.274589]],[[24382.0,0.0951735],[24383.0,0.4867611],[24385.0,0.5835],[24387.0,0.93554],[24388.0,0.102511]]]
["bitfinex","BTCUSD",1660349268287,[[24380.0,0.05038891],[24379.0,0.570217],[24378.0,0.06720197],[24377.0,1.24904948],[24376.0,1.243789]],[[24382.0,0.0951735],[24383.0,0.4867611],[24385.0,0.5835],[24387.0,0.93554],[24388.0,0.102511]]]
["bitfinex","BTCUSD",1660349268480,[[24380.0,0.08506207],[24379.0,0.570217],[24378.0,0.06720197],[24377.0,1.24904948],[24376.0,1.243789]],[[24382.0,0.0951735],[24383.0,0.4867611],[24385.0,0.5835],[24387.0,0.93554],[24388.0,0.102511]]]
["bitfinex","BTCUSD",1660349268703,[[24380.0,0.08506207],[24379.0,0.63741897],[24377.0,1.24904948],[24376.0,1.243789],[24360.0,4.16076402]],[[24382.0,0.0951735],[24383.0,0.4867611],[24385.0,0.5835],[24387.0,0.50174],[24388.0,0.534111]]]
["bitfinex","BTCUSD",1660349268930,[[24380.0,0.08506207],[24379.0,0.63741897],[24377.0,1.24904948],[24376.0,1.243789],[24360.0,4.16076402]],[[24382.0,0.0161735],[24383.0,0.4867611],[24385.0,0.5835],[24387.0,0.50174],[24388.0,0.534111]]]
["bitfinex","BTCUSD",1660349269161,[[24381.0,0.43352691],[24380.0,0.50441513],[24379.0,0.467671],[24378.0,0.79392548],[24377.0,1.357315]],[[24382.0,0.0161735],[24383.0,0.09381635],[24387.0,0.3992],[24389.0,0.472931],[24390.0,0.1343468]]]
["bitfinex","BTCUSD",1660349269393,[[24381.0,0.70800391],[24380.0,0.62741243],[24379.0,0.936533],[24378.0,0.49392548],[24377.0,1.351]],[[24382.0,0.0161735],[24383.0,0.09381635],[24387.0,0.3992],[24388.0,0.5571],[24389.0,0.472931]]]
["bitfinex","BTCUSD",1660349269642,[[24381.0,0.35800391],[24380.0,0.40187513],[24379.0,0.936533],[24378.0,0.49392548],[24377.0,1.351]],[[24382.0,0.0961735],[24383.0,0.09381635],[24387.0,0.3992],[24388.0,0.5571],[24389.0,0.472931]]]
["bitfinex","BTCUSD",1660349270076,[[24381.0,0.35800391],[24380.0,0.03467316],[24379.0,1.00373497],[24378.0,0.49392548],[24377.0,1.351]],[[24382.0,0.0961735],[24383.0,0.09381635],[24387.0,0.3992],[24388.0,0.5571],[24389.0,0.472931]]]
["bitfinex","BTCUSD",1660349270306,[[24381.0,0.35800391],[24380.0,0.03467316],[24379.0,1.00373497],[24378.0,0.49392548],[24377.0,1.651]],[[24382.0,0.0961735],[24383.0,0.09381635],[24387.0,0.3992],[24388.0,0.5571],[24389.0,2.35869319]]]
["bitfinex","BTCUSD",1660349270796,[[24381.0,0.35800391],[24380.0,0.03467316],[24379.0,1.00373497],[24378.0,0.49392548],[24377.0,1.6202]],[[24382.0,0.0161735],[24383.0,0.09381635],[24387.0,0.3992],[24388.0,0.5571],[24389.0,0.472931]]]
["bitfinex","BTCUSD",1660349271034,[[24381.0,0.35800391],[24380.0,0.03467316],[24379.0,1.00373497],[24378.0,0.49392548],[24377.0,1.6202]],[[24382.0,0.0150835],[24383.0,0.09381635],[24387.0,0.3992],[24388.0,0.5571],[24389.0,0.472931]]]
["bitfinex","BTCUSD",1660349271783,[[24381.0,0.35800391],[24380.0,0.10187513],[24379.0,0.936533],[24378.0,0.49392548],[24377.0,1.6202]],[[24382.0,0.0950835],[24383.0,0.09381635],[24387.0,0.3992],[24388.0,0.5571],[24389.0,0.472931]]]
["bitfinex","BTCUSD",1660349272006,[[24381.0,0.65800391],[24380.0,0.10187513],[24379.0,0.936533],[24378.0,0.49392548],[24377.0,1.6202]],[[24382.0,0.0950835],[24383.0,0.09381635],[24387.0,0.3992],[24388.0,0.5571],[24389.0,0.472931]]]
["bitfinex","BTCUSD",1660349272234,[[24381.0,0.35800391],[24380.0,0.10187513],[24379.0,0.936533],[24378.0,0.49392548],[24377.0,1.6202]],[[24382.0,0.0950835],[24383.0,0.09381635],[24387.0,0.3992],[24388.0,0.5571],[24389.0,0.472931]]]
["bitfinex","BTCUSD",1660349272460,[[24381.0,0.35800391],[24380.0,0.03467316],[24379.0,1.00373497],[24378.0,0.49392548],[24377.0,1.6202]],[[24382.0,0.0950835],[24383.0,0.09381635],[24387.0,0.3992],[24388.0,0.5571],[24389.0,0.472931]]]
["bitfinex","BTCUSD",1660349272924,[[24381.0,0.35800391],[24380.0,0.03467316],[24379.0,1.00373497],[24378.0,0.49392548],[24377.0,1.6202]],[[24382.0,0.0150835],[24383.0,0.09381635],[24387.0,0.3992],[24388.0,0.5571],[24389.0,0.472931]]]
["bitfinex","BTCUSD",1660349273163,[[24380.0,0.05038891],[24379.0,0.59356197],[24378.0,0.49392548],[24377.0,1.6202],[24376.0,1.172]],[[24382.0,0.0150835],[24383.0,0.09381635],[24387.0,0.3992],[24388.0,1.091237],[24389.0,0.575437]]]
["bitfinex","BTCUSD",1660349273395,[[24381.0,0.03362402],[24380.0,0.05038891],[24379.0,0.36516],[24378.0,0.47739297],[24377.0,1.70393448]],[[24382.0,0.0150835],[24383.0,0.09381635],[24385.0,1.96542438],[24387.0,0.3992],[24388.0,1.091237]]]
["bitfinex","BTCUSD",1660349273628,[[24381.0,0.03362402],[24380.0,0.05038891],[24379.0,0.26258],[24378.0,0.47739297],[24377.0,1.70393448]],[[24382.0,0.10597349],[24383.0,0.09381635],[24385.0,1.96542438],[24387.0,0.3992],[24388.0,1.091237]]]
["bitfinex","BTCUSD",1660349273835,[[24380.0,0.03362402],[24379.0,0.62060191],[24378.0,0.47739297],[24377.0,1.6202],[24376.0,1.09652448]],[[24382.0,0.39297749],[24383.0,0.09381635],[24385.0,1.96542438],[24387.0,0.3992],[24388.0,1.193746]]]
["bitfinex","BTCUSD",1660349274080,[[24380.0,0.03362402],[24379.0,0.62060191],[24378.0,0.47739297],[24377.0,1.6202],[24376.0,1.09652448]],[[24382.0,0.10597349],[24383.0,0.09381635],[24385.0,1.96542438],[24387.0,0.3992],[24388.0,1.193746]]]
["bitfinex","BTCUSD",1660349274365,[[24381.0,0.03362402],[24380.0,0.03467316],[24379.0,0.62060191],[24378.0,0.47739297],[24377.0,1.70393448]],[[24382.0,0.10597349],[24383.0,0.09381635],[24385.0,1.96542438],[24387.0,0.3992],[24388.0,1.193746]]]
["bitfinex","BTCUSD",1660349274611,[[24381.0,0.03362402],[24380.0,0.08506207],[24379.0,0.570213],[24378.0,0.70297927],[24377.0,1.70393448]],[[24382.0,0.3820875],[24383.0,0.09381635],[24387.0,0.3992],[24388.0,1.193746],[24392.0,0.3]]]
["bitfinex","BTCUSD",1660349274844,[[24378.0,0.03362402],[24377.0,0.34293991],[24376.0,1.01159],[24375.0,0.09828612],[24374.0,0.59660548]],[[24382.0,0.80335508],[24383.0,0.4316],[24386.0,0.03079],[24387.0,1.249232],[24388.0,1.267138]]]
["bitfinex","BTCUSD",1660349275057,[[24377.0,0.03362402],[24376.0,0.749],[24375.0,0.08147306],[24374.0,0.16980197],[24373.0,0.91251514]],[[24381.0,0.40827158],[24382.0,0.3150835],[24383.0,0.4316],[24386.0,0.03079],[24387.0,1.2045]]]
["bitfinex","BTCUSD",1660349275290,[[24377.0,0.03362402],[24376.0,0.79938891],[24375.0,0.03108415],[24374.0,0.16980197],[24373.0,0.80703448]],[[24380.0,0.3],[24381.0,0.53176709],[24382.0,0.0150835],[24383.0,0.534159],[24384.0,0.307581]]]
["bitfinex","BTCUSD",1660349275517,[[24377.0,0.03362402],[24376.0,0.79938891],[24375.0,0.13367815],[24374.0,0.16980197],[24373.0,0.80703448]],[[24379.0,0.69527558],[24380.0,0.3],[24381.0,0.12349551],[24382.0,0.0150835],[24383.0,0.534159]]]
["bitfinex","BTCUSD",1660349275771,[[24377.0,0.03362402],[24376.0,0.79938891],[24375.0,0.20088012],[24374.0,0.1026],[24373.0,0.80703448]],[[24378.0,0.40827158],[24379.0,0.00079731],[24381.0,0.1520933],[24382.0,0.3150835],[24383.0,0.534159]]]
["bitfinex","BTCUSD",1660349275992,[[24377.0,0.03362402],[24376.0,0.79938891],[24375.0,0.20088012],[24374.0,0.1026],[24373.0,0.80703448]],[[24378.0,0.40827158],[24379.0,0.00079731],[24380.0,0.3],[24381.0,0.1520933],[24382.0,0.4043835]]]
["bitfinex","BTCUSD",1660349276219,[[24377.0,0.03362402],[24376.0,0.749],[24375.0,0.18406706],[24374.0,0.16980197],[24373.0,0.7233]],[[24378.0,0.40827158],[24379.0,0.00079731],[24380.0,0.3],[24381.0,0.1520933],[24382.0,0.5493835]]]
["bitfinex","BTCUSD",1660349276453,[[24376.0,0.749],[24375.0,0.18406706],[24374.0,0.16980197],[24373.0,0.7233]],[[24378.0,0.40827158],[24379.0,0.00079731],[24380.0,0.3],[24381.0,0.1520933],[24382.0,0.5493835]]]
["bitfinex","BTCUSD",1660349276454,[[24376.0,0.749],[24375.0,0.16730217],[24374.0,0.25552091],[24373.0,0.79050197],[24372.0,0.637102]],[[24378.0,0.40827158],[24379.0,0.00079731],[24380.0,0.3],[24381.0,0.1520933],[24382.0,0.5493835]]]
["bitfinex","BTCUSD",1660349276901,[[24376.0,0.78262402],[24375.0,0.13367815],[24374.0,0.25552091],[24373.0,0.79050197],[24372.0,0.72083648]],[[24378.0,0.40827158],[24379.0,0.00079731],[24380.0,0.3],[24381.0,0.7483933],[24382.0,0.5493835]]]
["bitfinex","BTCUSD",1660349276964,[[24376.0,0.78262402],[24375.0,0.28663006],[24374.0,0.205132],[24373.0,0.79050197],[24372.0,0.72083648]],[[24378.0,0.40827158],[24379.0,0.00079731],[24380.0,0.3],[24381.0,0.7483933],[24382.0,0.5493835]]]
["bitfinex","BTCUSD",1660349277443,[[24376.0,0.81729718],[24375.0,0.28663006],[24374.0,0.27233397],[24373.0,0.7233],[24372.0,0.72083648]],[[24378.0,0.40827158],[24379.0,0.00079731],[24380.0,0.3],[24381.0,0.7483933],[24382.0,0.5493835]]]
["bitfinex","BTCUSD",1660349277446,[[24377.0,0.03362402],[24376.0,0.78367316],[24375.0,0.28663006],[24374.0,0.27233397],[24373.0,0.7233]],[[24378.0,0.40827158],[24379.0,0.00079731],[24380.0,0.3],[24381.0,0.7483933],[24382.0,0.5493835]]]
["bitfinex","BTCUSD",1660349277893,[[24377.0,0.03362402],[24376.0,0.78367316],[24375.0,0.28663006],[24374.0,0.27233397],[24373.0,0.7233]],[[24378.0,0.40827158],[24379.0,0.00893289],[24380.0,0.3],[24381.0,0.7483933],[24382.0,0.5343]]]
["bitfinex","BTCUSD",1660349278377,[[24377.0,0.03467316],[24376.0,0.78262402],[24375.0,0.28663006],[24374.0,0.27233397],[24373.0,0.7233]],[[24378.0,0.47999203],[24379.0,0.00893289],[24381.0,0.7483933],[24382.0,0.5343],[24391.0,0.7059]]]
["bitfinex","BTCUSD",1660349278589,[[24376.0,0.78262402],[24375.0,0.28663006],[24374.0,0.27233397],[24373.0,0.7233],[23750.0,0.1001]],[[24378.0,0.47999203],[24379.0,0.00893289],[24381.0,0.7483933],[24382.0,0.5343],[24391.0,0.7059]]]
["bitfinex","BTCUSD",1660349278590,[[24376.0,0.78262402],[24375.0,0.28663006],[24374.0,0.27233397],[24373.0,0.7233],[23750.0,0.1001]],[[24378.0,0.40827158],[24379.0,0.00893289],[24381.0,0.7483933],[24382.0,0.5343],[24391.0,0.7059]]]
["bitfinex","BTCUSD",1660349278788,[[24376.0,0.78262402],[24375.0,0.28663006],[24374.0,0.27233397],[24373.0,0.7233],[24369.0,0.67748147]],[[24378.0,0.40827158],[24379.0,0.00893289],[24381.0,0.7483933],[24382.0,0.5343],[24383.0,0.534159]]]
["bitfinex","BTCUSD",1660349279379,[[24376.0,0.78262402],[24375.0,0.28663006],[24374.0,0.27233397],[24373.0,0.7233],[24369.0,0.67748147]],[[24378.0,0.40827158],[24379.0,0.00893289],[24380.0,0.3],[24381.0,0.7483933],[24382.0,0.5343]]]
["bitfinex","BTCUSD",1660349279665,[[24376.0,0.81729718],[24375.0,0.28663006],[24374.0,0.27233397],[24373.0,0.7233],[24369.0,0.67748147]],[[24378.0,0.40827158],[24379.0,0.00893289],[24380.0,0.3],[24381.0,0.7483933],[24382.0,0.5343]]]
["bitfinex","BTCUSD",1660349279891,[[24376.0,0.78262402],[24375.0,0.28663006],[24374.0,0.27233397],[24373.0,0.7233],[24369.0,0.67748147]],[[24378.0,0.40827158],[24379.0,0.00893289],[24380.0,0.3],[24381.0,0.7483933],[24382.0,0.5343]]]
["bitfinex","BTCUSD",1660349280332,[[24376.0,0.88518302],[24375.0,0.38919206],[24374.0,0.06720197],[24373.0,1.23618],[24372.0,0.61822548]],[[24378.0,0.40827158],[24379.0,0.00813558],[24381.0,0.62489779],[24382.0,0.3893],[24384.0,0.145]]]
["bitfinex","BTCUSD",1660349280549,[[24377.0,0.03362402],[24376.0,0.90194791],[24375.0,0.33880315],[24374.0,0.36720197],[24373.0,1.31991448]],[[24378.0,0.40827158],[24379.0,0.00813558],[24381.0,0.62489779],[24382.0,0.3893],[24384.0,0.145]]]
["bitfinex","BTCUSD",1660349280757,[[24377.0,0.06829718],[24376.0,0.90194791],[24375.0,0.33880315],[24374.0,0.36720197],[24373.0,1.31991448]],[[24378.0,0.40827158],[24379.0,0.00813558],[24381.0,0.62489779],[24382.0,0.3893],[24384.0,0.145]]]
["bitfinex","BTCUSD",1660349280989,[[24377.0,0.06829718],[24376.0,0.90194791],[24375.0,0.33880315],[24374.0,0.36720197],[24373.0,1.31991448]],[[24378.0,0.40827158],[24379.0,0.00813558],[24381.0,0.62489779],[24382.0,0.3893],[24383.0,0.4316]]]
["bitfinex","BTCUSD",1660349281209,[[24377.0,0.03362402],[24376.0,0.90194791],[24375.0,0.33880315],[24374.0,0.36720197],[24373.0,1.31991448]],[[24378.0,0.40827158],[24379.0,0.00813558],[24381.0,0.62489779],[24382.0,0.3893],[24383.0,0.4316]]]
["bitfinex","BTCUSD",1660349281650,[[24376.0,0.72348826],[24375.0,0.33880315],[24374.0,0.36720197],[24373.0,1.31991448],[24331.0,1.0]],[[24378.0,0.40827158],[24379.0,0.00813558],[24381.0,0.62489779],[24382.0,0.3893],[24383.0,0.4906]]]
["bitfinex","BTCUSD",1660349281875,[[24376.0,0.10275612],[24375.0,0.38919206],[24374.0,0.36720197],[24373.0,1.31991448],[24372.0,2.61812017]],[[24378.0,0.40827158],[24379.0,0.00813558],[24381.0,0.62489779],[24382.0,0.3893],[24383.0,0.4906]]]
["bitfinex","BTCUSD",1660349282283,[[24376.0,0.102559],[24375.0,0.38919206],[24374.0,0.36720197],[24373.0,1.23618],[24372.0,2.67105465]],[[24378.0,0.40827158],[24379.0,0.00813558],[24381.0,0.62489779],[24382.0,0.3893],[24383.0,0.4906]]]
["bitfinex","BTCUSD",1660349282516,[[24376.0,0.102559],[24375.0,0.38919206],[24374.0,0.3],[24373.0,1.30338197],[24372.0,2.67105465]],[[24379.0,0.00813558],[24381.0,0.62489779],[24382.0,0.3893],[24383.0,0.4906]]]
["bitfinex","BTCUSD",1660349282517,[[24376.0,0.102559],[24375.0,0.38919206],[24374.0,0.3],[24373.0,1.30338197],[24372.0,2.67105465]],[[24379.0,0.41435716],[24381.0,0.62489779],[24382.0,0.3893],[24383.0,0.059],[24389.0,2.2014085]]]
["bitfinex","BTCUSD",1660349282742,[[24376.0,0.102559],[24375.0,0.38919206],[24374.0,0.3],[24373.0,1.30338197],[24372.0,2.67105465]],[[24379.0,0.41435716],[24381.0,0.62489779],[24382.0,0.3893],[24383.0,0.059],[24384.0,0.781679]]]
["bitfinex","BTCUSD",1660349282982,[[24376.0,0.102559],[24375.0,0.38919206],[24374.0,0.3],[24373.0,1.30338197],[24372.0,2.67105465]],[[24379.0,0.41435716],[24380.0,0.3],[24381.0,0.62489779],[24382.0,0.3893],[24384.0,0.781679]]]
["bitfinex","BTCUSD",1660349283213,[[24376.0,0.102559],[24375.0,0.38919206],[24374.0,0.36720197],[24373.0,1.23618],[24372.0,2.67105465]],[[24379.0,0.41435716],[24381.0,0.62489779],[24382.0,0.3893],[24384.0,0.781679],[24387.0,0.997464]]]
["bitfinex","BTCUSD",1660349283448,[[24376.0,0.20515],[24375.0,0.28659806],[24374.0,0.36720197],[24373.0,1.26698],[24372.0,2.67105465]],[[24379.0,0.00608558],[24380.0,0.3],[24381.0,0.62489779],[24382.0,0.3893],[24384.0,0.247553]]]
["bitfinex","BTCUSD",1660349283683,[[24376.0,0.20515],[24375.0,0.51220748],[24374.0,0.36720197],[24373.0,1.26698],[24372.0,2.67105465]],[[24379.0,0.00608558],[24380.0,0.3],[24381.0,0.62489779],[24382.0,0.3893],[24384.0,0.301553]]]
["bitfinex","BTCUSD",1660349283915,[[24376.0,0.20515],[24375.0,0.51220748],[24374.0,0.36720197],[24373.0,1.23618],[24372.0,2.70185465]],[[24379.0,0.00608558],[24381.0,0.62489779],[24382.0,0.3893],[24384.0,0.301553],[24385.0,0.930222]]]
["bitfinex","BTCUSD",1660349284368,[[24376.0,0.20515],[24375.0,0.51220748],[24374.0,0.91410197],[24373.0,1.23618],[24372.0,2.70185465]],[[24379.0,0.00608558],[24380.0,0.3],[24381.0,0.62489779],[24382.0,0.3893],[24384.0,0.301553]]]
["bitfinex","BTCUSD",1660349284593,[[24376.0,0.20515],[24375.0,0.23620915],[24374.0,0.89728891],[24373.0,1.30338197],[24372.0,0.77942548]],[[24379.0,0.00608558],[24380.0,0.3],[24381.0,0.62489779],[24382.0,0.3893],[24384.0,0.301553]]]
["bitfinex","BTCUSD",1660349284863,[[24376.0,0.20515],[24375.0,0.23620915],[24374.0,0.89728891],[24373.0,1.30338197],[24372.0,0.695691]],[[24379.0,0.00608558],[24380.0,0.3],[24381.0,0.62489779],[24382.0,0.3893],[24384.0,0.350079]]]
["bitfinex","BTCUSD",1660349285057,[[24376.0,0.20515],[24375.0,2.29550068],[24374.0,0.8469],[24373.0,1.30338197],[24372.0,0.77942548]],[[24379.0,0.00608558],[24380.0,0.3],[24381.0,0.62489779],[24382.0,0.3893],[24384.0,0.350079]]]
["bitfinex","BTCUSD",1660349285312,[[24376.0,0.20515],[24375.0,2.29550068],[24374.0,0.8469],[24373.0,1.33418197],[24372.0,0.77942548]],[[24379.0,0.00608558],[24380.0,0.3],[24381.0,0.62489779],[24382.0,0.3893],[24384.0,0.350079]]]
["bitfinex","BTCUSD",1660349296536,[[24377.0,0.05038891],[24376.0,0.102591],[24375.0,0.09828612],[24374.0,0.5469],[24373.0,1.21731048]],[[24378.0,0.02805676],[24379.0,0.06008558],[24384.0,0.672053],[24385.0,0.8277],[24387.0,0.834938]]]
["bitfinex","BTCUSD",1660349334133,[[24380.0,0.205081],[24379.0,1.172763],[24378.0,0.05042801],[24377.0,0.85841235],[24376.0,1.5890554]],[[24385.0,0.04082716],[24386.0,0.40827158],[24388.0,0.22425],[24389.0,1.7913],[24390.0,0.102501]]]
["bitfinex","BTCUSD",1660349372319,[[24391.0,0.922533],[24389.0,0.00915643],[24388.0,0.5],[24387.0,0.12284879],[24385.0,1.43849143]],[[24393.0,0.40819158],[24395.0,0.08767554],[24396.0,0.4871],[24397.0,1.42945622],[24398.0,0.773]]]
["bitfinex","BTCUSD",1660349408652,[[24387.0,0.68524925],[24386.0,0.96639463],[24385.0,1.348418],[24384.0,0.102557],[24383.0,1.28813875]],[[24388.0,0.095],[24392.0,0.06406577],[24393.0,0.07710911],[24394.0,0.3924],[24395.0,0.3891]]]
["bitfinex","BTCUSD",1660349497802,[[24398.0,0.75631252],[24397.0,0.89403383],[24396.0,1.390359],[24395.0,1.420978],[24394.0,2.66960441]],[[24399.0,0.09497],[24401.0,0.001],[24402.0,0.0011],[24404.0,0.001],[24405.0,0.3787]]]
["bitfinex","BTCUSD",1660349529890,[[24398.0,0.18214253],[24397.0,0.84271996],[24396.0,1.19890886],[24395.0,0.44283048],[24394.0,0.58930927]],[[24399.0,0.22647047],[24401.0,0.06363444],[24402.0,0.03678078],[24404.0,0.001],[24408.0,0.37951]]]
["bitfinex","BTCUSD",1660349577040,[[24400.0,0.05077528],[24399.0,0.03236949],[24398.0,0.15354058],[24397.0,0.05041048],[24396.0,0.66972791]],[[24401.0,0.86421774],[24402.0,0.1011],[24403.0,0.01143524],[24404.0,0.6962],[24405.0,0.534062]]]
["bitfinex","BTCUSD",1660349612847,[[24378.0,0.81162353],[24377.0,0.6206],[24376.0,3.48136218],[24374.0,0.10057569],[24373.0,1.30318086]],[[24383.0,0.40827158],[24384.0,0.33306295],[24385.0,0.33556273],[24386.0,0.1223579],[24387.0,0.650414]]]
["bitfinex","BTCUSD",1660349649631,[[24381.0,0.1015972],[24380.0,0.32976191],[24379.0,0.28909186],[24378.0,0.13455869],[24372.0,1.508112]],[[24383.0,0.129],[24384.0,0.59092737],[24386.0,0.3],[24387.0,0.30391448],[24388.0,0.9824]]]
["bitfinex","BTCUSD",1660349687203,[[24376.0,0.13617364],[24375.0,0.78608634],[24374.0,0.25655922],[24373.0,0.55084265],[24372.0,1.135296]],[[24378.0,0.1605299],[24379.0,0.05578882],[24382.0,1.17415278],[24383.0,0.467255],[24384.0,1.034151]]]
["bitfinex","BTCUSD",1660349724189,[[24369.0,0.05],[24368.0,0.001],[24367.0,0.206224],[24366.0,0.308835],[24365.0,0.001]],[[24370.0,0.69527558],[24371.0,0.12622229],[24372.0,0.16198],[24373.0,0.145],[24374.0,0.70924438]]]
["bitfinex","BTCUSD",1660349781391,[[24356.0,0.50180604],[24355.0,0.0022],[24354.0,0.1622],[24353.0,0.342024],[24352.0,0.301]],[[24357.0,0.55],[24358.0,0.03558824],[24360.0,2.05155154],[24363.0,0.5766],[24364.0,0.13685138]]]
["bitfinex","BTCUSD",1660349797199,[[24354.0,0.5022],[24353.0,0.00397147],[24352.0,0.001],[24351.0,0.13731038],[24350.0,0.62582052]],[[24355.0,0.79527558],[24357.0,0.5],[24359.0,0.68765626],[24360.0,0.4316],[24361.0,0.102646]]]
["bitfinex","BTCUSD",1660349833314,[[24353.0,0.38694824],[24352.0,0.15314],[24351.0,0.145],[24350.0,1.14364134],[24349.0,1.46913344]],[[24357.0,0.5],[24359.0,0.1],[24361.0,0.9192],[24362.0,0.3875],[24367.0,0.4342]]]
["bitfinex","BTCUSD",1660349870419,[[24362.0,0.307855],[24361.0,1.026302],[24360.0,0.03120387],[24359.0,2.53303072],[24358.0,0.83602482]],[[24363.0,0.0325412],[24365.0,0.08855277],[24366.0,0.3],[24367.0,0.652419],[24368.0,0.3719]]]
["bitfinex","BTCUSD",1660349912143,[[24358.0,0.75206241],[24357.0,0.615903],[24356.0,0.05042162],[24355.0,0.06730934],[24354.0,0.47653667]],[[24359.0,0.41714388],[24360.0,0.01329957],[24362.0,0.102641],[24363.0,0.8926412],[24364.0,0.636846]]]
["bitfinex","BTCUSD",1660349977005,[[24353.0,0.307969],[24352.0,0.102694],[24351.0,0.54699363],[24350.0,0.63655496],[24349.0,1.42682253]],[[24354.0,0.49774051],[24355.0,0.0870893],[24358.0,1.083037],[24359.0,0.749522],[24360.0,0.774609]]]
["bitfinex","BTCUSD",1660350024366,[[24354.0,0.33739],[24353.0,0.47717727],[24352.0,0.6665248],[24351.0,0.938514],[24350.0,0.60586266]],[[24355.0,0.01385967],[24356.0,0.08473236],[24359.0,0.01],[24360.0,0.9349],[24361.0,0.102646]]]
["bitfinex","BTCUSD",1660350066654,[[24347.0,0.00080946],[24345.0,0.851724],[24344.0,0.262731],[24343.0,1.099],[24342.0,0.794007]],[[24348.0,1.13675667],[24349.0,0.32936094],[24352.0,3.10787086],[24353.0,0.9822],[24354.0,1.06188888]]]
["bitfinex","BTCUSD",1660350102875,[[24343.0,0.74274701],[24342.0,0.03365899],[24341.0,1.15957975],[24340.0,0.47816366],[24339.0,0.7193]],[[24344.0,0.00326035],[24351.0,0.3],[24352.0,0.8131],[24353.0,0.692057],[24354.0,0.575306]]]
["bitfinex","BTCUSD",1660350137197,[[24334.0,0.27296689],[24333.0,2.34326208],[24332.0,0.205484],[24331.0,0.68691834],[24330.0,2.41772909]],[[24335.0,0.04764728],[24336.0,0.40602158],[24338.0,0.21],[24339.0,0.3],[24340.0,0.43782486]]]
["bitfinex","BTCUSD",1660350173093,[[24346.0,0.00138001],[24345.0,2.487822],[24344.0,0.102693],[24342.0,0.50557893],[24341.0,1.70400981]],[[24348.0,0.40827158],[24349.0,0.3],[24350.0,0.386],[24352.0,0.5813],[24356.0,0.556607]]]
["bitfinex","BTCUSD",1660350197413,[[24346.0,0.00108304],[24345.0,0.01],[24343.0,0.01172878],[24342.0,0.00018383]],[[24347.0,2.43143394],[24348.0,0.40094214],[24349.0,1.068399],[24350.0,1.291711],[24351.0,0.5253]]]
["bitfinex","BTCUSD",1660350244875,[[24342.0,1.86740505],[24341.0,0.44454699],[24340.0,0.48443049],[24339.0,1.48889305],[24338.0,0.57927399]],[[24346.0,0.39827158],[24348.0,0.09306926],[24349.0,0.3806],[24350.0,0.5817],[24351.0,0.762]]]
["bitfinex","BTCUSD",1660350285806,[[24357.0,0.05],[24356.0,0.102681],[24355.0,0.202686],[24354.0,1.20220743],[24353.0,1.07294544]],[[24362.0,0.0967912],[24363.0,0.13192599],[24365.0,1.08592431],[24366.0,0.11720352],[24367.0,0.5455]]]
["bitfinex","BTCUSD",1660350325152,[[24366.0,0.06849779],[24364.0,0.102646],[24363.0,0.13624253],[24362.0,0.59740937],[24361.0,0.77003799]],[[24367.0,0.07087309],[24368.0,0.04161555],[24369.0,0.001],[24370.0,0.5599],[24371.0,0.1461]]]
["bitfinex","BTCUSD",1660350368829,[[24366.0,2.28598993],[24365.0,0.03515926],[24364.0,0.25571788],[24363.0,0.47515304],[24362.0,1.08576985]],[[24367.0,0.00697997],[24368.0,0.01464116],[24369.0,0.001],[24370.0,0.0021],[24371.0,0.0011]]]
["bitfinex","BTCUSD",1660350401613,[[24380.0,0.11799173],[24379.0,0.13295941],[24378.0,2.18062114],[24376.0,0.307706],[24374.0,1.34252099]],[[24382.0,0.0657509],[24383.0,0.08935588],[24384.0,0.90827158],[24385.0,0.301],[24392.0,0.69328435]]]
["bitfinex","BTCUSD",1660350446894,[[24372.0,0.32965346],[24370.0,1.1824461],[24369.0,0.896888],[24367.0,1.041388],[24348.0,4.30262809]],[[24375.0,0.51307334],[24377.0,0.4579826],[24378.0,0.0005],[24379.0,0.102567],[24396.0,0.16411712]]]
["bitfinex","BTCUSD",1660350486008,[[24372.0,0.08499601],[24371.0,0.22566493],[24370.0,0.15293686],[24369.0,3.1828082],[24368.0,0.38420477]],[[24374.0,0.45815252],[24376.0,0.3],[24377.0,0.5965],[24378.0,0.0005],[24379.0,0.102569]]]
["bitfinex","BTCUSD",1660350566026,[[24402.0,1.51447158],[24401.0,3.82041938],[24400.0,0.48033723],[24399.0,0.72582185],[24398.0,0.85958865]],[[24403.0,0.0031],[24407.0,0.05914798],[24408.0,0.08921313],[24409.0,0.002],[24410.0,0.6648]]]
["bitfinex","BTCUSD",1660350609688,[[24404.0,4.05],[24399.0,0.5],[24398.0,0.18595962],[24397.0,2.09901881],[24396.0,0.94070157]],[[24405.0,0.60398755],[24406.0,0.3],[24407.0,0.15632453],[24409.0,1.180624],[24410.0,0.813]]]
["bitfinex","BTCUSD",1660350656461,[[24397.0,0.05],[24392.0,0.541],[24390.0,2.79158262],[24389.0,1.13746523],[24386.0,0.41589685]],[[24398.0,1.32687658],[24399.0,0.312964],[24400.0,0.10248],[24401.0,0.204917],[24402.0,0.5613]]]
["bitfinex","BTCUSD",1660350683493,[[24364.0,0.51317016],[24363.0,0.01477643],[24362.0,0.03082],[24361.0,0.445],[24360.0,1.45009233]],[[24366.0,0.79923792],[24370.0,0.102605],[24372.0,0.60433282],[24373.0,0.29075128],[24374.0,0.9531]]]
["bitfinex","BTCUSD",1660350729342,[[24365.0,0.64441259],[24364.0,0.102609],[24363.0,3.0340969],[24362.0,0.03345762],[24361.0,0.63667323]],[[24366.0,0.69318889],[24367.0,0.21],[24375.0,1.230681],[24376.0,0.5924],[24377.0,0.938831]]]
["bitfinex","BTCUSD",1660350771844,[[24378.0,0.78967645],[24377.0,0.79333629],[24376.0,0.22646739],[24375.0,1.51846924],[24374.0,2.23987008]],[[24379.0,0.0011],[24384.0,0.07979573],[24385.0,0.9779],[24386.0,0.3875],[24387.0,0.565]]]
["bitfinex","BTCUSD",1660350810109,[[24377.0,3.86507299],[24376.0,0.46060277],[24375.0,0.25743094],[24374.0,0.47535802],[24373.0,0.9247099]],[[24378.0,0.20114],[24381.0,0.06843616],[24382.0,0.8875],[24383.0,0.49995],[24386.0,0.567938]]]
["bitfinex","BTCUSD",1660350851329,[[24388.0,2.36386092],[24386.0,0.615171],[24384.0,1.04611431],[24383.0,0.27124667],[24382.0,2.22179702]],[[24389.0,0.247659],[24390.0,0.40362],[24391.0,0.09211183],[24392.0,0.07568606],[24393.0,0.933796]]]
["bitfinex","BTCUSD",1660350897675,[[24388.0,0.58367587],[24387.0,1.59042435],[24386.0,1.97827132],[24385.0,0.43530195],[24384.0,0.512654]],[[24389.0,0.18368436],[24390.0,0.11443083],[24391.0,0.00055],[24392.0,0.40251],[24393.0,0.83919]]]
["bitfinex","BTCUSD",1660350939423,[[24381.0,0.05],[24378.0,0.03355554],[24377.0,0.5503176],[24376.0,0.16959877],[24374.0,0.53663023]],[[24382.0,0.78034751],[24383.0,0.145],[24384.0,0.5917],[24385.0,0.52535919],[24386.0,0.27498762]]]
["bitfinex","BTCUSD",1660350974792,[[24387.0,0.03239574],[24386.0,0.102556],[24385.0,0.102521],[24384.0,0.33771638],[24383.0,0.960119]],[[24388.0,0.87352795],[24389.0,0.13758993],[24390.0,0.308618],[24391.0,0.841594],[24392.0,0.9295]]]
["bitfinex","BTCUSD",1660351011919,[[24391.0,0.102495],[24390.0,0.28365061],[24388.0,1.4175994],[24387.0,0.4603656],[24386.0,0.81413654]],[[24393.0,0.10887895],[24394.0,0.09519221],[24397.0,0.5528],[24398.0,0.36130733],[24405.0,0.89081218]]]
["bitfinex","BTCUSD",1660351054609,[[24399.0,0.22632134],[24398.0,0.102466],[24397.0,0.152505],[24396.0,2.49393037],[24395.0,1.35841619]],[[24400.0,0.0021],[24401.0,0.09200719],[24402.0,0.09565824],[24403.0,0.002],[24404.0,0.002]]]
["bitfinex","BTCUSD",1660351139308,[[24412.0,0.98539776],[24411.0,2.08577443],[24410.0,2.93059003],[24409.0,2.041365],[24408.0,0.500331]],[[24420.0,0.08389468],[24421.0,1.3612],[24422.0,0.00217954],[24423.0,0.5708],[24424.0,0.0011]]]
["bitfinex","BTCUSD",1660351173665,[[24399.0,0.001],[24397.0,0.001],[24394.0,0.5],[24392.0,0.27545045],[24391.0,0.68617753]],[[24400.0,1.65155146],[24401.0,0.4316],[24402.0,0.247465],[24403.0,0.102448],[24404.0,0.955687]]]
["bitfinex","BTCUSD",1660351213278,[[24404.0,0.10325359],[24403.0,0.909857],[24402.0,2.56360312],[24401.0,0.5992],[24400.0,0.61292439]],[[24406.0,0.05665768],[24407.0,0.16010696],[24409.0,0.3],[24410.0,0.307256],[24414.0,0.933807]]]
["bitfinex","BTCUSD",1660351253415,[[24400.0,109.999999],[24399.0,0.001],[24397.0,0.13709486],[24396.0,0.102515],[24395.0,0.05028461]],[[24401.0,0.8205744],[24402.0,0.204926],[24403.0,0.409786],[24404.0,0.95305122],[24405.0,1.004258]]]
["bitfinex","BTCUSD",1660351295774,[[24408.0,0.59742913],[24407.0,0.204897],[24406.0,0.3],[24405.0,0.2161663],[24404.0,0.69083186]],[[24410.0,0.09288748],[24411.0,0.49227441],[24415.0,0.481309],[24416.0,0.9838],[24419.0,0.73233]]]
["bitfinex","BTCUSD",1660351338569,[[24416.0,0.8473723],[24415.0,0.69073459],[24414.0,1.59681018],[24413.0,0.22992618],[24412.0,0.841228]],[[24417.0,0.095],[24422.0,0.0025],[24423.0,0.002],[24424.0,0.5466],[24426.0,0.07888208]]]
["bitfinex","BTCUSD",1660351383171,[[24420.0,1.10013545],[24419.0,0.77525924],[24418.0,0.65270761],[24417.0,0.97967618],[24416.0,0.12428591]],[[24421.0,0.15467016],[24425.0,0.4014],[24426.0,0.679264],[24428.0,0.102343]]]
["bitfinex","BTCUSD",1660351417026,[[24420.0,0.95],[24419.0,0.44187612],[24418.0,0.15341209],[24417.0,0.29238469],[24416.0,1.302414]],[[24421.0,0.13852016],[24425.0,0.4014],[24426.0,0.0036],[24427.0,1.5824],[24429.0,0.4316]]]
["bitfinex","BTCUSD",1660351449995,[[24432.0,0.995],[24431.0,0.402328],[24430.0,2.56809511],[24429.0,0.102379],[24428.0,0.20923223]],[[24433.0,0.12431613],[24436.0,0.0005],[24438.0,0.51045407]]]
["bitfinex","BTCUSD",1660351484333,[[24465.0,0.71119922],[24461.0,0.08949665],[24460.0,0.08693983],[24459.0,0.29635882],[24458.0,2.96964437]],[[24466.0,0.33984895],[24469.0,0.0011],[24471.0,0.002],[24472.0,0.9327],[24473.0,0.91818]]]
["bitfinex","BTCUSD",1660351519485,[[24461.0,1.31055698],[24460.0,0.24613245],[24459.0,0.54577935],[24458.0,1.337811],[24457.0,0.28031918]],[[24462.0,0.001],[24469.0,0.0011],[24470.0,0.18927775],[24471.0,0.6145],[24472.0,0.0011]]]
["bitfinex","BTCUSD",1660351557698,[[24453.0,0.00128979],[24449.0,0.05],[24448.0,0.5],[24447.0,0.16],[24446.0,0.228505]],[[24454.0,1.23140917],[24455.0,0.23621556],[24456.0,0.679636],[24457.0,1.033832],[24458.0,0.562517]]]
["bitfinex","BTCUSD",1660351628301,[[24406.0,0.1],[24404.0,0.43900158],[24403.0,0.73190228],[24402.0,0.20071765],[24401.0,0.1]],[[24413.0,0.102416],[24414.0,0.0005],[24415.0,0.6149],[24416.0,0.4316]]]
["bitfinex","BTCUSD",1660351665072,[[24406.0,1.17474357],[24405.0,0.46774069],[24404.0,0.204962],[24403.0,0.44392847],[24402.0,1.20855784]],[[24407.0,0.0005],[24414.0,0.10291],[24416.0,0.99786858],[24417.0,1.0634578],[24418.0,2.14234111]]]
["bitfinex","BTCUSD",1660351707630,[[24413.0,0.0158184],[24412.0,0.01435232],[24411.0,0.57121902],[24410.0,0.65241099],[24409.0,0.09690061]],[[24414.0,0.001],[24416.0,0.0613929],[24417.0,0.38974145],[24418.0,0.10239],[24422.0,1.14871]]]
["bitfinex","BTCUSD",1660351745823,[[24422.0,0.5],[24420.0,2.09251261],[24419.0,0.13315641],[24418.0,0.3],[24417.0,0.34062205]],[[24423.0,0.09991622],[24424.0,0.32627241],[24425.0,0.002],[24426.0,1.048864],[24427.0,0.5966]]]
["bitfinex","BTCUSD",1660351786476,[[24417.0,0.08084437],[24413.0,0.6],[24412.0,0.49888988],[24411.0,0.27342105],[24410.0,0.593269]],[[24418.0,0.85802226],[24419.0,0.17877463],[24420.0,0.0005],[24421.0,0.5953],[24422.0,0.66832201]]]
["bitfinex","BTCUSD",1660351827689,[[24417.0,0.20456594],[24414.0,0.5],[24411.0,0.03072],[24410.0,0.9680954],[24409.0,1.0613]],[[24418.0,2.34066708],[24419.0,0.307188],[24420.0,0.0005],[24421.0,0.997717],[24422.0,0.1615]]]
["bitfinex","BTCUSD",1660351858323,[[24423.0,1.3862402],[24422.0,0.409463],[24421.0,0.204817],[24420.0,0.511907],[24419.0,2.46875439]],[[24424.0,0.23238],[24425.0,0.002],[24426.0,0.002],[24427.0,0.0011],[24428.0,0.102361]]]
["bitfinex","BTCUSD",1660351902759,[[24430.0,0.03467316],[24429.0,0.4124916],[24428.0,0.22503192],[24427.0,1.25153185],[24426.0,0.31517132]],[[24433.0,0.08563943],[24435.0,0.0005],[24436.0,0.3629],[24437.0,0.663424],[24438.0,0.3725]]]
["bitfinex","BTCUSD",1660351939228,[[24430.0,0.12224047],[24429.0,0.05016027],[24428.0,0.19019572],[24427.0,0.16933493],[24426.0,0.58859973]],[[24432.0,0.02058797],[24433.0,0.44181653],[24435.0,0.0005],[24436.0,0.375],[24437.0,0.5553]]]
["bitfinex","BTCUSD",1660351981616,[[24441.0,0.5],[24440.0,0.03467316],[24439.0,0.2396918],[24437.0,0.367136],[24436.0,0.23797515]],[[24442.0,0.0811537],[24443.0,0.74774849],[24444.0,0.3643],[24445.0,0.5798],[24820.0,5.332853]]]
["bitfinex","BTCUSD",1660352020987,[[24441.0,0.51057973],[24439.0,0.03336615],[24438.0,0.03110528],[24437.0,0.90158522],[24436.0,0.32907051]],[[24442.0,0.05338113],[24443.0,0.04946524],[24444.0,0.0005],[24445.0,0.3826],[24446.0,0.5651]]]
["bitfinex","BTCUSD",1660352063085,[[24429.0,0.54265386],[24428.0,0.55497156],[24427.0,0.67584015],[24426.0,0.31483022],[24424.0,0.59733783]],[[24436.0,0.69532058],[24437.0,0.60127488],[24438.0,0.54005749],[24439.0,0.803411],[24441.0,1.310301]]]
["bitfinex","BTCUSD",1660352098562,[[24423.0,0.10297763],[24422.0,0.204728],[24421.0,0.70164635],[24420.0,0.70827158],[24419.0,0.55636749]],[[24426.0,0.33467316],[24427.0,0.51063858],[24429.0,1.053937],[24430.0,0.307023],[24437.0,0.2779565]]]
["bitfinex","BTCUSD",1660352138014,[[24420.0,0.23446897],[24419.0,0.1624],[24418.0,0.433131],[24417.0,0.04674479],[24416.0,0.26739208]],[[24423.0,0.40827158],[24424.0,0.7441],[24425.0,0.3],[24426.0,0.5658],[24427.0,0.5729]]]
["bitfinex","BTCUSD",1660352218594,[[24423.0,0.00018243],[24422.0,0.22514884],[24421.0,0.0502614],[24420.0,3.14339136],[24419.0,1.20367]],[[24426.0,0.40827158],[24427.0,0.08534816],[24428.0,0.33694953],[24429.0,0.03150028],[24430.0,0.20594359]]]
["bitfinex","BTCUSD",1660352257991,[[24446.0,0.00394809],[24444.0,0.5],[24443.0,0.204591],[24442.0,0.262323],[24441.0,1.362907]],[[24447.0,0.44428874],[24448.0,0.0959113],[24449.0,0.8804],[24452.0,0.40877],[24455.0,1.870876]]]
["bitfinex","BTCUSD",1660352293372,[[24443.0,0.00080015],[24440.0,0.5],[24439.0,0.01803903],[24438.0,0.06453278],[24437.0,0.37]],[[24444.0,0.73062493],[24446.0,0.1195246],[24447.0,2.52737106],[24448.0,1.496858],[24449.0,0.951779]]]
["bitfinex","BTCUSD",1660352328713,[[24456.0,0.00072847],[24454.0,0.0272547],[24453.0,0.5],[24452.0,0.204516],[24451.0,0.05]],[[24457.0,0.73040895],[24459.0,0.002],[24460.0,0.557],[24461.0,0.03176],[24464.0,0.497116]]]
["bitfinex","BTCUSD",1660352370083,[[24483.0,0.292171],[24482.0,0.1711],[24480.0,1.06827158],[24478.0,0.03040327],[24477.0,0.145]],[[24484.0,0.09593763],[24487.0,0.0016],[24488.0,0.02],[24489.0,0.0102283],[24491.0,0.00070638]]]
["bitfinex","BTCUSD",1660352401008,[[24481.0,0.50147192],[24480.0,0.363283],[24478.0,0.204261],[24477.0,0.03064],[24476.0,0.91319932]],[[24482.0,0.0005],[24484.0,0.02679215],[24485.0,0.09930309],[24488.0,0.6064],[24491.0,1.14499938]]]
["bitfinex","BTCUSD",1660352435241,[[24487.0,0.21095002],[24485.0,0.29],[24483.0,0.524252],[24482.0,0.70837729],[24481.0,0.95727769]],[[24494.0,0.87495485],[24495.0,0.16749235],[24496.0,0.07939803],[24498.0,1.35656327]]]
["bitfinex","BTCUSD",1660352469251,[[24468.0,6.234e-05],[24467.0,0.03158258],[24466.0,0.132869],[24465.0,0.70886145],[24464.0,0.48601083]],[[24471.0,0.16480658],[24472.0,0.07754983],[24473.0,0.40827158],[24475.0,0.3],[24477.0,1.067338]]]
["bitfinex","BTCUSD",1660352513064,[[24470.0,0.10759042],[24469.0,0.44087811],[24468.0,0.94170909],[24467.0,0.4597],[24466.0,0.83595375]],[[24471.0,0.09460462],[24473.0,0.0182795],[24474.0,0.05155715],[24476.0,0.3],[24479.0,0.713808]]]
["bitfinex","BTCUSD",1660352543800,[[24460.0,0.03131833],[24459.0,0.04148605],[24458.0,0.001],[24457.0,0.103254],[24456.0,0.10241544]],[[24461.0,1.00188005],[24462.0,0.03467317],[24463.0,0.696203],[24464.0,0.10768722],[24465.0,0.247198]]]
["bitfinex","BTCUSD",1660352579513,[[24460.0,0.5],[24458.0,0.1598],[24457.0,0.0331758],[24456.0,0.04976421],[24455.0,0.5963144]],[[24461.0,0.11035702],[24464.0,0.3663],[24465.0,1.060495],[24467.0,0.858486],[24469.0,0.03068]]]
["bitfinex","BTCUSD",1660352612977,[[24462.0,0.00086827],[24461.0,0.30743696],[24460.0,0.204484],[24459.0,0.07449332],[24458.0,0.408862]],[[24463.0,0.40725158],[24464.0,0.102199],[24465.0,0.652795],[24467.0,0.204358],[24469.0,3.42836281]]]
["bitfinex","BTCUSD",1660352650738,[[24444.0,0.00184632],[24443.0,0.00106237],[24440.0,0.2939965],[24439.0,0.301],[24437.0,0.78253947]],[[24445.0,0.80488707],[24447.0,0.0059566],[24448.0,0.102263],[24449.0,0.642961],[24451.0,1.0471]]]
["bitfinex","BTCUSD",1660352727918,[[24462.0,1.35758642],[24461.0,1.55305441],[24460.0,0.704477],[24459.0,0.848834],[24457.0,1.65316523]],[[24463.0,0.05342903],[24468.0,0.0605763],[24469.0,0.07941345],[24470.0,0.9505],[24471.0,0.002]]]
["bitfinex","BTCUSD",1660352728614,[[24462.0,1.40689642],[24461.0,1.55305441],[24460.0,0.735167],[24459.0,1.008834],[24457.0,1.79316523]],[[24463.0,0.05342903],[24467.0,0.02447646],[24468.0,0.0605763],[24469.0,0.002],[24470.0,0.9505]]]
["bitfinex","BTCUSD",1660352810738,[[24492.0,0.5127717],[24491.0,0.0098671],[24488.0,0.523807],[24486.0,0.15156108],[24485.0,2.380101]],[[24493.0,0.286959],[24494.0,0.02646874],[24496.0,0.3],[24497.0,0.54086944],[24498.0,0.0011]]]
["bitfinex","BTCUSD",1660352846294,[[24483.0,0.02748607],[24482.0,0.03509679],[24481.0,0.050269],[24480.0,1.22510584],[24479.0,1.40783728]],[[24485.0,0.04826794],[24486.0,0.06087866],[24487.0,0.002105],[24488.0,0.40827158],[24489.0,0.3681]]]
["bitfinex","BTCUSD",1660352889888,[[24483.0,0.00175406],[24479.0,0.70317954],[24478.0,0.08044298],[24477.0,0.99945521],[24476.0,1.772575]],[[24484.0,0.35848419],[24485.0,0.03819236],[24486.0,0.102106],[24487.0,0.5685],[24488.0,0.102098]]]
["bitfinex","BTCUSD",1660352925981,[[24483.0,1.10979155],[24482.0,0.80944605],[24481.0,0.73090693],[24480.0,0.93763311],[24479.0,2.84758037]],[[24484.0,0.0005],[24485.0,0.0005],[24487.0,0.01384371],[24488.0,0.01264588],[24492.0,0.5446]]]
["bitfinex","BTCUSD",1660352974514,[[24499.0,4.98135138],[24498.0,0.874328],[24497.0,0.23479],[24496.0,0.84999072],[24495.0,0.3180384]],[[24500.0,9.10701001],[24503.0,0.04204972],[24505.0,1.3772],[24507.0,0.57234548],[24509.0,0.110116]]]
["bitfinex","BTCUSD",1660353003399,[[24499.0,1.57418138],[24496.0,0.19280344],[24494.0,0.48474218],[24493.0,0.35829303],[24486.0,0.03106585]],[[24500.0,9.17270455],[24501.0,0.03865101],[24502.0,0.145],[24503.0,0.14409072],[24504.0,0.5831]]]
["bitfinex","BTCUSD",1660353041335,[[24483.0,0.00166842],[24478.0,0.03082154],[24476.0,0.03510344],[24475.0,0.2897],[24474.0,0.509637]],[[24484.0,1.74306117],[24485.0,0.21270666],[24486.0,0.62718165],[24487.0,1.19465054],[24488.0,0.5]]]
["bitfinex","BTCUSD",1660353081489,[[24477.0,0.94863586],[24476.0,0.52352223],[24475.0,2.73669795],[24473.0,1.76747779],[24472.0,0.9308]],[[24483.0,0.28695],[24485.0,0.54984613],[24486.0,0.78499137],[24487.0,0.9868],[24489.0,0.481795]]]
["bitfinex","BTCUSD",1660353117464,[[24482.0,0.01250927],[24481.0,0.06300608],[24479.0,0.19280344],[24478.0,0.815667],[24477.0,0.59865696]],[[24486.0,0.286931],[24487.0,1.07807458],[24488.0,0.5551],[24489.0,0.3797],[24491.0,1.55053892]]]
["bitfinex","BTCUSD",1660353154081,[[24480.0,0.6597],[24478.0,0.81014694],[24477.0,1.76773746],[24476.0,0.54147478],[24475.0,0.62580467]],[[24485.0,0.56427192],[24486.0,0.09029539],[24487.0,0.102104],[24489.0,0.531894],[24492.0,2.51179622]]]
["bitfinex","BTCUSD",1660353202832,[[24477.0,2.28912752],[24476.0,0.8120679],[24475.0,0.24220151],[24474.0,1.06270604],[24473.0,1.008555]],[[24478.0,0.03217258],[24480.0,0.00998396],[24481.0,0.102127],[24484.0,0.470217],[24485.0,0.3594]]]
["bitfinex","BTCUSD",1660353233404,[[24472.0,1.25],[24471.0,0.001],[24469.0,0.74205218],[24468.0,0.5681],[24467.0,0.70102571]],[[24477.0,0.03636809],[24478.0,0.88941358],[24479.0,0.3111],[24481.0,0.07727922],[24482.0,0.102117]]]
["bitfinex","BTCUSD",1660353312259,[[24470.0,0.86038916],[24469.0,0.61895826],[24467.0,0.04982301],[24466.0,1.06207324],[24465.0,0.55825599]],[[24471.0,0.02315549],[24473.0,0.102163],[24474.0,0.06033374],[24477.0,0.102146],[24479.0,0.8656]]]
["bitfinex","BTCUSD",1660353347811,[[24493.0,1.63584621],[24492.0,0.51622501],[24491.0,0.994634],[24490.0,0.6419759],[24489.0,3.86710263]],[[24494.0,0.002],[24495.0,0.02611881],[24496.0,0.09296374],[24497.0,0.002],[24498.0,0.0036]]]
["bitfinex","BTCUSD",1660353382403,[[24511.0,0.04595247],[24510.0,0.04349226],[24509.0,1.0],[24506.0,0.07039264]],[[24512.0,0.0297063],[24514.0,0.101994],[24517.0,0.36951276],[24518.0,0.101975]]]
["bitfinex","BTCUSD",1660353393906,[[24498.0,1.03577949],[24494.0,0.7758],[24493.0,0.7929],[24491.0,0.146],[24490.0,1.41119036]],[[24499.0,0.286856],[24500.0,0.08],[24501.0,0.71440158],[24502.0,0.05],[24503.0,0.204564]]]
["bitfinex","BTCUSD",1660353460954,[[24500.0,0.09596192],[24499.0,0.5],[24498.0,0.97280881],[24493.0,2.53204463],[24492.0,0.13259036]],[[24501.0,0.4],[24502.0,0.102036],[24503.0,0.50827158],[24504.0,0.102031],[24506.0,0.204031]]]
["bitfinex","BTCUSD",1660353504393,[[24508.0,0.071764],[24507.0,0.08744238],[24506.0,0.16],[24505.0,1.08],[24504.0,2.25391492]],[[24511.0,0.101998],[24512.0,0.13409474],[24513.0,0.203976],[24514.0,0.203965],[24517.0,0.935681]]]
["bitfinex","BTCUSD",1660353544682,[[24513.0,0.01286592],[24512.0,0.40047955],[24509.0,0.908033],[24507.0,0.2091066],[23816.0,6.66e-05]],[[24514.0,0.4138422],[24515.0,0.101982],[24516.0,1.01981],[24518.0,0.471198],[24520.0,3.18571667]]]
["bitfinex","BTCUSD",1660353585567,[[24510.0,0.06265119],[24508.0,0.07085371],[24504.0,0.5538],[24503.0,0.74105298],[24502.0,0.3]],[[24511.0,0.93606969],[24512.0,0.36772753],[24513.0,0.203977],[24514.0,0.509923],[24515.0,0.102017]]]
["bitfinex","BTCUSD",1660353633051,[[24509.0,0.1481089],[24508.0,0.12436811],[24507.0,0.72910175],[24506.0,0.58234896],[24505.0,110.730799]],[[24510.0,0.14046562],[24511.0,0.0005],[24512.0,0.101998],[24514.0,0.401983],[24515.0,0.633758]]]
["bitfinex","BTCUSD",1660353683475,[[24525.0,0.03417316],[24524.0,109.56936242],[24523.0,0.15406362],[24522.0,0.50059265],[24519.0,0.145]],[[24526.0,0.155035],[24527.0,0.203032],[24528.0,0.101926],[24529.0,0.205848],[24530.0,0.45256883]]]
["bitfinex","BTCUSD",1660353724351,[[24524.0,79.26152075],[24523.0,0.00061193],[24515.0,1.0649],[24514.0,1.0224],[24513.0,0.8107]],[[24525.0,1.14438058],[24526.0,0.71850093],[24527.0,0.103066],[24528.0,0.159],[24529.0,0.103957]]]
["bitfinex","BTCUSD",1660353775843,[[24524.0,79.95748822],[24523.0,0.0005819],[24519.0,1.0853],[24518.0,0.5687],[24517.0,0.7912]],[[24525.0,2.26339581],[24526.0,0.67184028],[24527.0,0.10307],[24528.0,0.361763],[24529.0,0.302]]]
["bitfinex","BTCUSD",1660353825676,[[24524.0,22.08522629],[24523.0,0.00074623],[24520.0,0.5672],[24516.0,0.17562],[24510.0,0.535196]],[[24525.0,2.14847996],[24526.0,0.50967],[24527.0,0.75860777],[24528.0,0.1604],[24529.0,2.58796252]]]
["bitfinex","BTCUSD",1660353901818,[[24518.0,1.42902604],[24517.0,0.30651588],[24516.0,0.64424634],[24515.0,0.02016631],[24514.0,0.407922]],[[24519.0,0.21],[24524.0,0.302],[24526.0,0.0011],[24527.0,0.0011],[24529.0,0.60527121]]]
["bitfinex","BTCUSD",1660353931888,[[24536.0,0.25552888],[24534.0,0.77950665],[24533.0,0.2],[24531.0,0.8936],[24528.0,0.555]],[[24537.0,0.05],[24538.0,0.56463522],[24539.0,0.091065],[24540.0,0.09070167],[24541.0,0.1]]]
["bitfinex","BTCUSD",1660353976700,[[24531.0,0.99866616],[24530.0,1.96007255],[24529.0,0.63500659],[24528.0,0.345],[24525.0,1.571335]],[[24532.0,0.061146],[24535.0,0.030568],[24537.0,0.221645],[24538.0,0.220029],[24539.0,0.79527334]]]
["bitfinex","BTCUSD",1660354009511,[[24530.0,1.5692815],[24529.0,0.2],[24527.0,0.7011],[24525.0,1.758736],[24524.0,0.977974]],[[24531.0,0.41711414],[24532.0,0.515148],[24533.0,0.18345],[24535.0,0.44834086],[24537.0,0.620878]]]
["bitfinex","BTCUSD",1660354048773,[[24523.0,0.1714099],[24522.0,0.18207227],[24521.0,1.55304856],[24520.0,0.001],[24519.0,1.32]],[[24524.0,0.502448],[24525.0,0.22780133],[24526.0,0.081547],[24527.0,0.17587053],[24528.0,0.68380334]]]
["bitfinex","BTCUSD",1660354089056,[[24507.0,0.07880947],[24506.0,0.66152339],[24505.0,0.42460114],[24504.0,0.152],[24503.0,0.001]],[[24508.0,0.381101],[24509.0,0.38324128],[24510.0,0.010204],[24511.0,0.05389372],[24512.0,0.04423748]]]
["bitfinex","BTCUSD",1660354133766,[[24501.0,1.05122346],[24500.0,0.32201135],[24499.0,1.09863349],[24498.0,0.104047],[24496.0,0.204112]],[[24502.0,0.00344148],[24503.0,0.10348478],[24506.0,0.010702],[24509.0,0.33243684],[24510.0,0.99446322]]]
["bitfinex","BTCUSD",1660354188793,[[24501.0,0.31851605],[24500.0,0.03580079],[24499.0,0.41171624],[24498.0,0.76045043],[24497.0,1.7039]],[[24502.0,0.01618668],[24503.0,0.08440066],[24504.0,0.0005],[24505.0,0.010202],[24506.0,0.4598]]]
["bitfinex","BTCUSD",1660354215286,[[24503.0,3.97683166],[24502.0,2.24153263],[24501.0,2.34864022],[24500.0,0.98101393],[24499.0,0.06625456]],[[24504.0,3.675e-05],[24507.0,0.010201],[24509.0,0.010201],[24513.0,0.3861],[24514.0,0.337897]]]
["bitfinex","BTCUSD",1660354267208,[[24508.0,0.68568358],[24507.0,0.03543249],[24506.0,0.0029],[24505.0,2.0227],[24503.0,0.438745]],[[24509.0,0.74581],[24510.0,0.0005],[24512.0,0.1598],[24513.0,0.05512847],[24514.0,0.3]]]
["bitfinex","BTCUSD",1660354310258,[[24509.0,33.36475329],[24508.0,0.00459401],[24506.0,0.0029],[24501.0,1.5299],[24500.0,0.4479]],[[24510.0,4.54404155],[24511.0,0.02991717],[24512.0,0.09032824],[24513.0,0.80354944],[24514.0,0.27706051]]]
["bitfinex","BTCUSD",1660354345305,[[24475.0,0.43268974],[24474.0,0.03068],[24473.0,1.1849],[24472.0,0.5534],[24471.0,1.69782976]],[[24476.0,0.129],[24477.0,0.2098],[24478.0,0.13913644],[24479.0,0.0958439],[24480.0,0.03724891]]]
["bitfinex","BTCUSD",1660354376413,[[24463.0,0.00069352],[24460.0,0.00234352],[24459.0,0.0001816],[24457.0,1.3663],[24455.0,0.4593]],[[24464.0,0.87082448],[24465.0,0.14541516],[24466.0,0.08221964],[24468.0,0.5680092],[24469.0,0.0311374]]]
["bitfinex","BTCUSD",1660354420032,[[24465.0,1.74285322],[24464.0,0.00271989],[24463.0,0.18028513],[24461.0,2.55856974],[24460.0,0.602205]],[[24468.0,0.4069092],[24471.0,0.31224819],[24473.0,0.2523],[24474.0,0.65939335],[24481.0,0.40711043]]]
["bitfinex","BTCUSD",1660354483389,[[24460.0,3.16308496],[24459.0,0.204419],[24458.0,0.408861],[24457.0,0.408875],[24456.0,1.39709494]],[[24461.0,0.01548627],[24462.0,0.08100095],[24466.0,0.47141802],[24467.0,0.4182],[24468.0,0.2334]]]
["bitfinex","BTCUSD",1660354516587,[[24454.0,0.04998411],[24451.0,1.3575],[24450.0,1.34171756],[24449.0,1.23457778],[24448.0,0.5911]],[[24456.0,0.23],[24457.0,0.30815219],[24458.0,0.2089],[24459.0,0.04968835],[24460.0,0.36445706]]]
["bitfinex","BTCUSD",1660354554360,[[24453.0,0.12986638],[24452.0,0.02857091],[24450.0,0.14511756],[24449.0,2.10210805],[24448.0,0.778409]],[[24454.0,0.17564099],[24455.0,0.11109315],[24456.0,0.3],[24457.0,0.1598],[24461.0,0.145]]]
["bitfinex","BTCUSD",1660354591161,[[24455.0,0.36733406],[24454.0,0.6831867],[24453.0,0.1301956],[24452.0,0.5588],[24451.0,1.25425671]],[[24461.0,0.40878228],[24462.0,0.40827158],[24463.0,0.5873],[24464.0,0.05246309],[24465.0,1.44900001]]]
["bitfinex","BTCUSD",1660354607451,[[24464.0,0.00074207],[24463.0,0.40897697],[24462.0,0.22718083],[24460.0,1.44237237],[24459.0,0.102211]],[[24465.0,1.179],[24466.0,0.03467316],[24470.0,0.2535],[24471.0,1.61001691],[24475.0,0.23089335]]]
["bitfinex","BTCUSD",1660354667120,[[24463.0,0.00245702],[24459.0,0.00017676],[24457.0,1.7778],[24456.0,1.5702],[24455.0,0.9951]],[[24464.0,0.85171422],[24465.0,0.2098],[24466.0,0.145],[24467.0,0.2748493],[24488.0,0.83184878]]]
["bitfinex","BTCUSD",1660354704019,[[24464.0,2.8403921],[24463.0,0.679025],[24462.0,1.96737541],[24461.0,2.88690854],[24460.0,1.23355719]],[[24465.0,0.001],[24470.0,0.04722128],[24471.0,0.08145684],[24474.0,0.53445619],[24478.0,0.41119189]]]
["bitfinex","BTCUSD",1660354751025,[[24472.0,0.00246675],[24466.0,0.306542],[24465.0,0.35768226],[24464.0,2.39055],[24463.0,0.62577886]],[[24473.0,0.8607452],[24474.0,0.17287729],[24475.0,0.2196],[24476.0,0.146],[24477.0,0.009]]]
["bitfinex","BTCUSD",1660354789924,[[24471.0,2.62429629],[24470.0,0.908658],[24469.0,0.970567],[24468.0,0.898208],[24467.0,0.78387886]],[[24472.0,0.08],[24477.0,0.0521],[24478.0,0.0011],[24479.0,0.39856988],[24480.0,0.55250956]]]
["bitfinex","BTCUSD",1660354837229,[[24474.0,0.0015414],[24473.0,0.00247588],[24469.0,1.84844686],[24468.0,1.500341],[24467.0,1.23965313]],[[24475.0,0.11513749],[24476.0,0.0849233],[24477.0,0.08932659],[24478.0,0.3011],[24479.0,0.50740478]]]
["bitfinex","BTCUSD",1660354890882,[[24500.0,0.02234022],[24498.0,1.89318298],[24495.0,2.3063],[24494.0,0.851864],[24478.0,2.37121749]],[[24502.0,0.03445778],[24503.0,0.02571189],[24505.0,0.35],[24506.0,0.20897615],[24510.0,0.64197071]]]
["bitfinex","BTCUSD",1660354913831,[[24497.0,0.1907788],[24496.0,0.7763],[24495.0,1.2636],[24492.0,0.292752],[24491.0,0.35044592]],[[24500.0,0.36382004],[24501.0,0.28082504],[24502.0,0.06414595],[24503.0,0.33074998],[24504.0,0.42070375]]]
["bitfinex","BTCUSD",1660354999337,[[24489.0,0.92783035],[24488.0,0.62329092],[24486.0,1.01004456],[24485.0,1.7975182],[24484.0,1.0059]],[[24494.0,0.1606],[24495.0,0.24265868],[24498.0,0.5831],[24499.0,0.05],[24500.0,0.81932262]]]
["bitfinex","BTCUSD",1660355038071,[[24493.0,1.56902924],[24491.0,1.3085],[24490.0,1.41986305],[24489.0,1.19865888],[24488.0,0.92469]],[[24496.0,0.12210246],[24497.0,0.35],[24498.0,0.46502921],[24500.0,2.16939704],[24503.0,0.24728447]]]
["bitfinex","BTCUSD",1660355067906,[[24570.0,0.6],[24567.0,0.145]],[[24592.0,0.04938326],[24593.0,0.57917956],[24595.0,0.6971],[24599.0,1.96764269],[24603.0,0.02130879]]]
["bitfinex","BTCUSD",1660355084801,[[24599.0,1.35923126],[24598.0,0.83631],[24597.0,0.1597],[24596.0,0.04875586],[24595.0,2.31847831]],[[24600.0,0.1184979],[24601.0,0.0011],[24605.0,0.002],[24606.0,0.0741642]]]
["bitfinex","BTCUSD",1660355126117,[[24572.0,0.705093],[24571.0,0.0658264],[24570.0,0.00028949],[24569.0,0.17559],[24568.0,0.5]],[[24578.0,0.0005],[24580.0,0.03043686],[24583.0,0.1397108],[24584.0,0.33256092],[24587.0,1.90118627]]]
["bitfinex","BTCUSD",1660355166675,[[24568.0,0.02615794],[24566.0,0.00988362],[24562.0,0.1107352],[24561.0,1.701],[24560.0,0.2867]],[[24569.0,0.17008141],[24570.0,0.08438369],[24571.0,0.3],[24572.0,0.30998804],[24573.0,0.03075446]]]
["bitfinex","BTCUSD",1660355205753,[[24562.0,0.39613647],[24558.0,0.7252],[24557.0,1.115],[24556.0,1.3043],[24555.0,0.001]],[[24567.0,0.195],[24569.0,0.3],[24571.0,1.17127158],[24572.0,0.81287364]]]
["bitfinex","BTCUSD",1660355238699,[[24568.0,0.145],[24566.0,1.87120066],[24564.0,1.0501243],[24562.0,0.0122889],[24561.0,0.5019516]],[[24569.0,0.05],[24573.0,0.14496736],[24578.0,0.8579],[24579.0,0.8586],[24580.0,0.34422284]]]
["bitfinex","BTCUSD",1660355273478,[[24586.0,8.99684153],[24577.0,1.8646],[24576.0,0.7619],[24574.0,0.5698],[24573.0,1.1836]],[[24587.0,1.1498457],[24588.0,1.93550333],[24590.0,0.0120936],[24592.0,0.082],[24594.0,0.50168499]]]
["bitfinex","BTCUSD",1660355325361,[[24571.0,0.08898341],[24570.0,0.09377617],[24569.0,1.1371],[24568.0,0.7771],[24565.0,1.8157]],[[24572.0,0.68186988],[24573.0,0.12751264],[24575.0,0.40827158],[24582.0,0.51203684],[24583.0,1.79104181]]]
["bitfinex","BTCUSD",1660355349194,[[24548.0,0.001],[24546.0,0.7736],[24545.0,1.094],[24544.0,0.5426],[24542.0,0.002]],[[24550.0,0.145],[24552.0,1.02103601],[24553.0,0.1],[24555.0,0.05],[24556.0,0.8305]]]
["bitfinex","BTCUSD",1660355385701,[[24532.0,1.19294474],[24531.0,0.33063],[24530.0,0.5],[24529.0,0.145],[24528.0,1.99230315]],[[24533.0,0.09446059],[24534.0,0.06],[24536.0,0.05],[24540.0,22.175646],[24541.0,0.5893]]]
["bitfinex","BTCUSD",1660355423242,[[24535.0,0.69517658],[24532.0,0.00139624],[24531.0,0.75943592],[24530.0,2.24393923],[24529.0,0.90394132]],[[24536.0,0.05],[24537.0,0.59959],[24538.0,0.05],[24539.0,0.06520435],[24540.0,0.07727842]]]
["bitfinex","BTCUSD",1660355502897,[[24546.0,1.962918],[24545.0,0.712961],[24544.0,0.58832284],[24543.0,0.02098796],[24542.0,0.1745206]],[[24547.0,0.0011],[24548.0,0.102],[24550.0,0.49948966],[24551.0,0.002],[24552.0,0.0011]]]
["bitfinex","BTCUSD",1660355535572,[[24541.0,2.68927433],[24539.0,0.5313221],[24538.0,0.305645],[24537.0,0.16],[24536.0,1.1949]],[[24542.0,0.64448966],[24543.0,0.13477941],[24544.0,0.101866],[24545.0,0.32798694],[24546.0,0.93299956]]]
["bitfinex","BTCUSD",1660355591735,[[24539.0,1.26995731],[24538.0,1.30740726],[24537.0,0.611374],[24536.0,0.08283727],[24535.0,0.64758929]],[[24540.0,0.1],[24541.0,0.49668263],[24542.0,0.0005],[24543.0,0.01794448],[24544.0,0.101867]]]
["bitfinex","BTCUSD",1660355633857,[[24564.0,1.65148725],[24563.0,0.61218271],[24562.0,0.4298],[24561.0,0.38065905],[24560.0,3.07726181]],[[24565.0,0.48799263],[24566.0,0.0011],[24567.0,0.0011],[24569.0,0.18309983],[24570.0,0.14132415]]]
["bitfinex","BTCUSD",1660355679291,[[24565.0,2.2079728],[24564.0,2.76274893],[24563.0,0.51501409],[24562.0,0.59758496],[24560.0,0.62235269]],[[24566.0,0.0011],[24567.0,0.0011],[24568.0,0.58799263],[24570.0,0.002],[24580.0,1.09897824]]]
["bitfinex","BTCUSD",1660355714068,[[24585.0,0.40827158],[24581.0,0.53040233],[24580.0,0.53893031],[24579.0,1.970817],[24578.0,1.525473]],[[24586.0,0.53699263],[24587.0,0.23646541],[24588.0,0.14440005],[24589.0,0.07652472],[24590.0,0.101702]]]
["bitfinex","BTCUSD",1660355752707,[[24574.0,2.30014217],[24570.0,1.0911],[24568.0,1.26584686],[24567.0,0.06461243],[24564.0,0.56863012]],[[24575.0,0.64006212],[24576.0,0.13651041],[24577.0,0.145],[24579.0,0.17954685],[24584.0,0.864701]]]
["bitfinex","BTCUSD",1660355807782,[[24580.0,0.181708],[24579.0,0.20409231],[24578.0,0.40686],[24576.0,0.406899],[24575.0,0.24308062]],[[24581.0,0.52050404],[24582.0,0.23648841],[24583.0,0.203434],[24584.0,0.101726],[24585.0,0.72260093]]]
["bitfinex","BTCUSD",1660355824595,[[24574.0,0.00437475],[24569.0,0.749],[24568.0,1.55738062],[24567.0,1.00545553],[24566.0,0.36264092]],[[24575.0,1.91754163],[24576.0,0.653641],[24577.0,1.153206],[24579.0,2.63996307],[24580.0,1.83438846]]]
["bitfinex","BTCUSD",1660355859195,[[24554.0,0.40327158],[24553.0,0.00071655],[24552.0,0.5],[24551.0,0.32498346],[24550.0,0.71973362]],[[24557.0,0.58480263],[24559.0,0.101799],[24560.0,0.5874],[24561.0,1.064],[24562.0,0.841]]]
["bitfinex","BTCUSD",1660355897416,[[24557.0,0.75783429],[24556.0,0.07871491],[24555.0,3.03341378],[24554.0,0.08268985],[24553.0,0.14]],[[24558.0,0.0005],[24559.0,0.48299263],[24563.0,0.201783],[24564.0,0.5433],[24565.0,0.33108646]]]
["bitfinex","BTCUSD",1660355937669,[[24551.0,1.1956303],[24550.0,2.27056589],[24549.0,0.81547408],[24548.0,0.80073787],[24547.0,2.30393001]],[[24552.0,0.1005],[24554.0,0.33909263],[24555.0,0.01],[24556.0,0.02982907],[24557.0,0.05277302]]]
["bitfinex","BTCUSD",1660355979346,[[24551.0,0.62806866],[24550.0,2.2306331],[24548.0,0.83168985],[24547.0,0.73792497],[24544.0,3.21330013]],[[24552.0,0.46339578],[24553.0,0.101826],[24555.0,0.01],[24557.0,0.101809],[24559.0,2.2054]]]
["bitfinex","BTCUSD",1660356034986,[[24562.0,0.0067723],[24561.0,0.04478],[24556.0,0.03311695],[24555.0,0.04973738],[24551.0,0.51096177]],[[24563.0,1.7229054],[24564.0,0.22894157],[24565.0,0.10177],[24566.0,1.3299],[24567.0,0.6329997]]]
["bitfinex","BTCUSD",1660356091944,[[24574.0,0.101732],[24572.0,0.203476],[24571.0,0.406973],[24569.0,0.407004],[24568.0,0.31225394]],[[24575.0,0.257031],[24576.0,0.2536991],[24578.0,1.04273116],[24579.0,0.549843],[24580.0,0.104807]]]
["bitfinex","BTCUSD",1660356128557,[[24565.0,0.02121945],[24561.0,0.03320149],[24560.0,1.08122794],[24559.0,2.56288563],[24558.0,1.86588992]],[[24566.0,0.24488942],[24568.0,0.41400994],[24569.0,0.5713],[24570.0,0.2707],[24573.0,0.60177]]]
["bitfinex","BTCUSD",1660356170241,[[24546.0,0.002],[24542.0,1.49403],[24541.0,0.001],[24540.0,0.001],[24539.0,2.55754515]],[[24547.0,0.58658],[24549.0,0.305537],[24551.0,0.10183],[24552.0,0.101822],[24553.0,0.69238291]]]
["bitfinex","BTCUSD",1660356206826,[[24541.0,0.001],[24540.0,0.001],[24539.0,0.13320149],[24538.0,0.05185994],[24537.0,2.26882224]],[[24543.0,0.14587156],[24544.0,0.101856],[24545.0,0.101852],[24547.0,0.62596082],[24548.0,0.7767]]]
["bitfinex","BTCUSD",1660356230429,[[24542.0,0.2875095],[24541.0,0.35551607],[24540.0,0.22753378],[24539.0,0.658],[24538.0,1.1285016]],[[24543.0,0.1],[24546.0,0.18254567],[24547.0,0.01445244],[24548.0,0.5608],[24549.0,0.31482704]]]
["bitfinex","BTCUSD",1660356286691,[[24539.0,0.76585751],[24538.0,0.002],[24537.0,0.44182138],[24535.0,0.55091855],[24534.0,1.36285806]],[[24542.0,0.3],[24543.0,0.40791386],[24544.0,0.57854609],[24545.0,0.246852],[24546.0,0.40827158]]]
["bitfinex","BTCUSD",1660356322170,[[24530.0,0.92698164],[24528.0,0.363844],[24527.0,0.101926],[24526.0,1.23749051],[24525.0,1.63013222]],[[24532.0,0.11572774],[24533.0,0.04621578],[24536.0,0.101887],[24541.0,0.645498],[24542.0,0.43952621]]]
["bitfinex","BTCUSD",1660356358832,[[24527.0,1.39136545],[24526.0,0.865469],[24525.0,0.6433388],[24524.0,0.03056],[24523.0,0.142]],[[24528.0,0.10308598],[24530.0,0.02200631],[24534.0,0.7307],[24536.0,0.699387],[24538.0,0.957]]]
["bitfinex","BTCUSD",1660356399295,[[24547.0,0.712909],[24546.0,0.407394],[24544.0,1.2901],[24543.0,0.34690079],[24542.0,0.06065985]],[[24549.0,0.17708429],[24550.0,0.101833],[24551.0,0.08924132],[24552.0,0.203675],[24553.0,0.30717234]]]
["bitfinex","BTCUSD",1660356438793,[[24543.0,0.35730638],[24542.0,1.24984852],[24541.0,2.12559007],[24540.0,0.407497],[24539.0,0.68577097]],[[24544.0,0.181857],[24545.0,0.22506529],[24548.0,0.5561],[24550.0,0.101867],[24552.0,1.17201]]]
["bitfinex","BTCUSD",1660356506874,[[24545.0,0.0787304],[24539.0,0.03328749],[24537.0,0.04992462],[24536.0,0.11064427],[24535.0,0.8047591]],[[24546.0,1.1955775],[24547.0,0.09758462],[24548.0,0.14691357],[24549.0,1.724436],[24550.0,0.644867]]]
["bitfinex","BTCUSD",1660356521330,[[24535.0,0.03328749],[24534.0,0.00041936],[24533.0,0.38463981],[24532.0,2.49898136],[24531.0,2.90191898]],[[24536.0,0.09999993],[24537.0,0.10262762],[24538.0,0.08],[24539.0,1.92206681],[24540.0,0.46496853]]]
["bitfinex","BTCUSD",1660356601639,[[24540.0,0.713119],[24539.0,0.95098673],[24538.0,0.15580503],[24537.0,0.60191],[24536.0,3.86924947]],[[24541.0,0.11283234],[24542.0,0.1308241],[24544.0,0.101856],[24545.0,0.877],[24549.0,0.364937]]]
["bitfinex","BTCUSD",1660356640575,[[24525.0,2.11280483],[24524.0,0.714576],[24523.0,0.54994872],[24522.0,0.4753873],[24521.0,1.76072662]],[[24526.0,0.101931],[24527.0,0.101926],[24528.0,0.16978421],[24529.0,1.14709643],[24530.0,0.101943]]]
["bitfinex","BTCUSD",1660356677066,[[24534.0,1.09739547],[24533.0,0.19866924],[24532.0,0.81811611],[24531.0,0.6095],[24530.0,0.95079621]],[[24535.0,0.08349677],[24540.0,0.3],[24541.0,0.10187],[24542.0,0.2576],[24543.0,0.677762]]]
["bitfinex","BTCUSD",1660356703593,[[24542.0,0.52794126],[24541.0,0.805606],[24539.0,0.05719734],[24538.0,0.20394954],[24537.0,1.48375271]],[[24544.0,0.17718533],[24545.0,0.07621235],[24546.0,0.5678],[24547.0,0.101844],[24548.0,0.3]]]
["bitfinex","BTCUSD",1660356750119,[[24529.0,0.82614979],[24528.0,2.73481413],[24527.0,1.42143158],[24526.0,0.34236246],[24525.0,0.99088221]],[[24530.0,0.156],[24533.0,0.08952588],[24535.0,0.10189],[24538.0,0.748],[24539.0,1.304779]]]
["bitfinex","BTCUSD",1660356791038,[[24529.0,0.03334677],[24528.0,0.76348415],[24527.0,1.156697],[24526.0,0.56663949],[24525.0,0.72398608]],[[24530.0,0.35301346],[24532.0,0.203842],[24533.0,0.08952588],[24534.0,0.101928],[24535.0,0.671896]]]
["bitfinex","BTCUSD",1660356837181,[[24529.0,0.03334402],[24528.0,0.0623106],[24527.0,0.8156003],[24525.0,0.12799694],[24523.0,1.572443]],[[24531.0,0.46057009],[24532.0,0.41158172],[24533.0,0.08952588],[24534.0,0.246896],[24539.0,1.304781]]]
["bitfinex","BTCUSD",1660356875412,[[24521.0,4.14546389],[24520.0,0.98608812],[24519.0,0.408845],[24518.0,2.1267],[24517.0,1.22549371]],[[24522.0,0.001],[24523.0,0.00062603],[24526.0,0.01765063],[24527.0,0.02224073],[24531.0,0.401904]]]
["bitfinex","BTCUSD",1660356918154,[[24522.0,0.0050487],[24521.0,0.00088192],[24520.0,0.03436243],[24519.0,0.001],[24518.0,0.05104891]],[[24523.0,1.09177099],[24524.0,0.1417718],[24525.0,0.101929],[24526.0,0.145],[24527.0,1.706882]]]
["bitfinex","BTCUSD",1660356983570,[[24540.0,0.90169957],[24539.0,2.38593421],[24538.0,0.63171371],[24536.0,0.63913447],[24535.0,1.508281]],[[24541.0,0.08014378],[24543.0,0.101858],[24544.0,0.578],[24545.0,0.10304708],[24546.0,0.249]]]
["bitfinex","BTCUSD",1660356995996,[[24540.0,0.04250342],[24539.0,0.305631],[24538.0,0.10936394],[24537.0,0.40754],[24536.0,0.59597215]],[[24541.0,0.08014378],[24543.0,0.101858],[24545.0,0.701048],[24546.0,0.549],[24579.0,0.65479811]]]
["bitfinex","BTCUSD",1660357048926,[[24545.0,0.04184721],[24544.0,0.76231197],[24543.0,0.46023659],[24542.0,0.03323831],[24541.0,0.22920496]],[[24546.0,0.0026],[24547.0,0.0021],[24548.0,0.1867561],[24549.0,0.18092528],[24550.0,0.5661]]]
["bitfinex","BTCUSD",1660357088579,[[24550.0,0.85997624],[24549.0,0.77574858],[24548.0,1.15731325],[24547.0,2.05193163],[24546.0,0.04953592]],[[24551.0,0.09996665],[24555.0,0.101806],[24557.0,0.101799],[24559.0,0.7275],[24561.0,0.11078256]]]
["bitfinex","BTCUSD",1660357176586,[[24552.0,0.04970099],[24551.0,0.37167693],[24550.0,0.27438557],[24549.0,2.88995188],[24548.0,0.14]],[[24553.0,0.10475782],[24554.0,0.1518329],[24556.0,0.101806],[24557.0,0.145],[24559.0,0.3]]]
["bitfinex","BTCUSD",1660357213230,[[24573.0,0.37605857],[24572.0,0.4719811],[24571.0,0.40827158],[24570.0,0.64],[24568.0,1.0027]],[[24575.0,0.07771265],[24576.0,0.07282804],[24577.0,0.0011],[24578.0,0.992017],[24580.0,0.2849]]]
["bitfinex","BTCUSD",1660357256804,[[24549.0,0.01947243],[24544.0,0.502],[24543.0,0.10286],[24542.0,2.05697348],[24541.0,1.0328384]],[[24550.0,0.82358222],[24551.0,0.05574388],[24552.0,0.39330359],[24554.0,1.0381],[24555.0,2.096205]]]
["bitfinex","BTCUSD",1660357288704,[[24582.0,0.6743262],[24581.0,0.74142507],[24580.0,0.0814],[24579.0,0.04238937],[24578.0,2.0788]],[[24586.0,0.10068478],[24587.0,0.10387133],[24588.0,0.0031],[24589.0,0.103672],[24590.0,0.0011]]]
["bitfinex","BTCUSD",1660357323477,[[24584.0,0.00060138],[24583.0,0.05726772],[24582.0,0.203393],[24581.0,0.44],[24578.0,0.98191908]],[[24587.0,0.13414435],[24588.0,0.0031],[24589.0,0.19788552],[24590.0,0.23356256],[24591.0,0.102]]]
["bitfinex","BTCUSD",1660357365705,[[24583.0,0.00087013],[24582.0,0.32548559],[24581.0,0.203406],[24580.0,0.406829],[24579.0,0.40827158]],[[24584.0,0.20846071],[24585.0,0.19965625],[24586.0,0.11995593],[24588.0,0.51194658],[24589.0,0.287171]]]
["bitfinex","BTCUSD",1660357405771,[[24582.0,0.1375],[24575.0,0.3918],[24574.0,0.03298254],[24573.0,2.69990579],[24572.0,0.04962183]],[[24583.0,1.40598245],[24584.0,0.24017913],[24585.0,0.653479],[24586.0,0.101685],[24587.0,0.64856255]]]
["bitfinex","BTCUSD",1660357428496,[[24582.0,0.1374266],[24578.0,0.3663],[24577.0,0.101718],[24576.0,0.771649],[24575.0,0.83169454]],[[24583.0,1.87221158],[24584.0,0.813599],[24585.0,0.203405],[24586.0,0.145],[24588.0,2.08052651]]]
["bitfinex","BTCUSD",1660357492760,[[24577.0,3.57703344],[24576.0,0.43776596],[24575.0,1.26820566],[24574.0,0.54091835],[24573.0,0.811801]],[[24578.0,0.1],[24580.0,0.03206056],[24584.0,0.101691],[24587.0,0.796181],[24588.0,0.5514]]]
["bitfinex","BTCUSD",1660357535471,[[24566.0,0.03306877],[24565.0,0.42599524],[24564.0,2.055284],[24563.0,0.82238157],[24562.0,1.05511497]],[[24572.0,1.29079027],[24573.0,0.508741],[24575.0,0.145],[24577.0,1.30940672],[24578.0,0.5878]]]
["bitfinex","BTCUSD",1660357580384,[[24568.0,1.25152121],[24567.0,1.77287884],[24566.0,0.241791],[24565.0,2.57707658],[24564.0,1.26444701]],[[24569.0,0.09982134],[24570.0,0.101746],[24571.0,0.101741],[24572.0,0.00790012],[24575.0,0.3]]]
["bitfinex","BTCUSD",1660357628675,[[24567.0,0.57464969],[24566.0,0.40987807],[24565.0,0.08294934],[24564.0,3.27188848],[24556.0,0.195128]],[[24568.0,0.07049993],[24569.0,0.08339706],[24570.0,0.101746],[24572.0,0.40790012],[24573.0,0.101736]]]
["bitfinex","BTCUSD",1660357710334,[[24576.0,0.03792589],[24575.0,0.01515251],[24572.0,1.1195],[24571.0,2.40204616],[24566.0,0.79509455]],[[24577.0,1.06422858],[24578.0,0.406926],[24579.0,0.508561],[24581.0,0.101733],[24582.0,0.90278516]]]
["bitfinex","BTCUSD",1660357759218,[[24568.0,0.84978452],[24567.0,2.86700326],[24566.0,0.52341107],[24565.0,1.26194934],[24564.0,0.899]],[[24569.0,0.101749],[24570.0,0.101747],[24572.0,0.203509],[24573.0,0.00947164],[24574.0,0.101762]]]
["bitfinex","BTCUSD",1660357805181,[[24571.0,3.17784823],[24570.0,1.3377337],[24568.0,1.11210053],[24567.0,0.83520546],[24566.0,2.577115]],[[24572.0,0.10216025],[24573.0,0.101731],[24575.0,0.00978252],[24578.0,0.709263],[24580.0,0.232747]]]
["bitfinex","BTCUSD",1660357843596,[[24555.0,0.501],[24553.0,0.7252],[24552.0,1.6294],[24551.0,0.3654],[24550.0,0.546345]],[[24558.0,0.23462593],[24559.0,0.03911341],[24560.0,0.04974732],[24561.0,0.85911854],[24562.0,0.65316623]]]
["bitfinex","BTCUSD",1660357884414,[[24566.0,0.28220371],[24563.0,0.203556],[24562.0,1.753829],[24561.0,1.153044],[24559.0,3.07390867]],[[24567.0,1.00044258],[24568.0,0.203577],[24569.0,0.101756],[24571.0,0.91628194],[24612.0,0.50374721]]]
["bitfinex","BTCUSD",1660357923850,[[24564.0,0.10556678],[24563.0,3.27989614],[24561.0,1.26912157],[24560.0,0.96749017],[24557.0,3.09917858]],[[24565.0,0.12280873],[24566.0,0.11954007],[24568.0,0.203544],[24571.0,1.201718],[24572.0,2.9239]]]
["bitfinex","BTCUSD",1660357953692,[[24565.0,0.79519018],[24564.0,3.03414708],[24563.0,1.22830996],[24562.0,0.0309116],[24561.0,1.45611396]],[[24566.0,0.101761],[24567.0,0.101758],[24570.0,0.01246698],[24571.0,0.3],[24572.0,3.35591]]]
["bitfinex","BTCUSD",1660358001677,[[24582.0,2.21157024],[24581.0,0.29595589],[24580.0,0.305124],[24577.0,1.15615],[24576.0,2.96363402]],[[24584.0,0.25610163],[24586.0,0.103681],[24588.0,0.0031],[24589.0,0.6487],[24590.0,0.33945374]]]
["bitfinex","BTCUSD",1660358046621,[[24578.0,0.1106383],[24577.0,0.04400733],[24576.0,0.42729313],[24575.0,0.18599647],[24574.0,3.3981687]],[[24581.0,0.03676713],[24582.0,0.42340752],[24583.0,0.38039027],[24584.0,2.21],[24585.0,0.112586]]]
["bitfinex","BTCUSD",1660358092343,[[24565.0,0.2239568],[24563.0,0.0011567],[24562.0,0.93460274],[24561.0,3.9474154],[24560.0,0.37202797]],[[24566.0,0.21763971],[24567.0,0.10081615],[24568.0,0.48443141],[24569.0,0.101749],[24570.0,0.3]]]
["bitfinex","BTCUSD",1660358136574,[[24570.0,1.9643315],[24569.0,1.255269],[24568.0,0.04989623],[24567.0,1.13161655],[24566.0,3.12191745]],[[24571.0,0.16025578],[24572.0,0.13181367],[24575.0,1.06222958],[24576.0,0.10172],[24578.0,0.291646]]]
["bitfinex","BTCUSD",1660358175150,[[24565.0,0.3833573],[24564.0,0.14549692],[24563.0,2.27010648],[24562.0,0.42652858],[24561.0,1.28791854]],[[24566.0,0.01654133],[24567.0,0.19451303],[24571.0,0.5404],[24572.0,0.101738],[24573.0,0.3]]]
["bitfinex","BTCUSD",1660358252853,[[24579.0,0.74530506],[24578.0,0.89789806],[24577.0,2.7501704],[24576.0,0.406898],[24575.0,1.66195196]],[[24580.0,0.02406912],[24581.0,0.07844699],[24585.0,0.697586],[24587.0,0.101676],[24588.0,0.0286]]]
["bitfinex","BTCUSD",1660358262796,[[24579.0,0.85409828],[24578.0,1.19790006],[24577.0,2.7501704],[24576.0,0.56812296],[24575.0,1.533]],[[24580.0,0.02406912],[24581.0,0.07844699],[24583.0,0.101692],[24587.0,0.101676],[24588.0,0.5975]]]
["bitfinex","BTCUSD",1660358339152,[[24602.0,0.286483],[24601.0,0.101619],[24600.0,0.3],[24599.0,0.90827158],[24598.0,0.565123]],[[24606.0,0.45827158],[24607.0,0.101596],[24608.0,0.0011],[24609.0,0.005],[24610.0,0.443082]]]
["bitfinex","BTCUSD",1660358375433,[[24580.0,0.41857241],[24579.0,0.89127011],[24578.0,1.01575272],[24577.0,0.79461042],[24576.0,0.302]],[[24585.0,1.436483],[24586.0,0.61166658],[24587.0,0.0929055],[24588.0,0.649273],[24589.0,0.40867445]]]
["bitfinex","BTCUSD",1660358408890,[[24577.0,0.37703911],[24576.0,0.81516758],[24575.0,0.5645],[24574.0,0.45389041],[24573.0,1.19840866]],[[24579.0,0.13645487],[24580.0,0.101707],[24581.0,0.15],[24582.0,0.04527093],[24583.0,0.01]]]
["bitfinex","BTCUSD",1660358450694,[[24578.0,1.06718479],[24577.0,0.52116307],[24576.0,0.60175],[24575.0,0.89577241],[24574.0,0.44]],[[24579.0,0.01963444],[24580.0,0.101707],[24581.0,0.101704],[24582.0,0.0151036],[24583.0,0.31]]]
["bitfinex","BTCUSD",1660358493776,[[24565.0,0.01149011],[24564.0,0.01358138],[24561.0,2.11418932],[24559.0,1.88934038],[24558.0,0.6242968]],[[24566.0,1.12688219],[24567.0,0.13503336],[24568.0,0.17054898],[24571.0,0.80778],[24572.0,0.401742]]]
["bitfinex","BTCUSD",1660358536927,[[24545.0,0.019],[24542.0,0.0022],[24540.0,0.03436075],[24539.0,0.64111587],[24537.0,0.9177]],[[24546.0,0.76189574],[24547.0,0.95],[24548.0,0.3],[24549.0,0.73925663],[24550.0,0.13495726]]]
["bitfinex","BTCUSD",1660358578206,[[24549.0,2.25979016],[24547.0,0.03335016],[24546.0,0.203698],[24545.0,2.81447623],[24544.0,1.07224661]],[[24551.0,0.95035906],[24552.0,0.05],[24554.0,0.13015623],[24555.0,1.29316615],[24556.0,0.5781]]]
["bitfinex","BTCUSD",1660358624123,[[24556.0,2.52694733],[24555.0,0.23701677],[24554.0,0.0750604],[24553.0,2.44565498],[24551.0,1.06608596]],[[24559.0,0.45827158],[24560.0,0.101788],[24562.0,0.101783],[24564.0,0.01380025],[24566.0,0.5474]]]
["bitfinex","BTCUSD",1660358663424,[[24554.0,0.52944747],[24552.0,0.35835173],[24551.0,0.45739899],[24549.0,1.76987956],[24548.0,4.39107463]],[[24556.0,0.44918724],[24560.0,0.654891],[24561.0,0.5816],[24562.0,0.811882],[24566.0,0.25907443]]]
["bitfinex","BTCUSD",1660358697952,[[24560.0,0.592069],[24559.0,0.407171],[24558.0,0.3011393],[24557.0,0.46554466],[24556.0,0.08060737]],[[24561.0,0.16367764],[24563.0,0.01368841],[24565.0,0.10177],[24566.0,0.5473],[24569.0,0.8602]]]
["bitfinex","BTCUSD",1660358744499,[[24566.0,2.67e-06],[24560.0,0.998761],[24559.0,0.6017647],[24558.0,1.02553558],[24557.0,2.20032475]],[[24567.0,1.96999984],[24568.0,0.558849],[24569.0,0.979926],[24570.0,0.1606],[24571.0,1.918891]]]
["bitfinex","BTCUSD",1660358781983,[[24559.0,0.1186115],[24558.0,0.06680586],[24557.0,0.68872409],[24556.0,3.27418066],[24555.0,0.407244]],[[24561.0,0.20428612],[24562.0,0.0653893],[24563.0,0.51004658],[24567.0,0.08020716],[24569.0,0.1639]]]
["bitfinex","BTCUSD",1660358825991,[[24569.0,0.510259],[24568.0,2.61861289],[24567.0,0.407039],[24566.0,0.73904423],[24565.0,2.98187155]],[[24571.0,0.09698812],[24572.0,0.09573628],[24573.0,0.101733],[24574.0,0.0021],[24575.0,0.102821]]]
["bitfinex","BTCUSD",1660358926875,[[24571.0,0.35891204],[24570.0,0.27565645],[24569.0,0.55372166],[24568.0,2.88268018],[24567.0,0.08340196]],[[24574.0,0.2345901],[24575.0,0.07772889],[24576.0,0.201718],[24577.0,0.301],[24578.0,1.1359]]]
["bitfinex","BTCUSD",1660358984251,[[24572.0,0.0499597],[24570.0,0.17305732],[24569.0,0.43340196],[24568.0,0.780609],[24566.0,1.0920696]],[[24573.0,0.40696081],[24574.0,0.24850275],[24576.0,0.101718],[24577.0,0.001],[24579.0,0.3]]]
["bitfinex","BTCUSD",1660359027435,[[24573.0,0.95715484],[24572.0,2.56540575],[24571.0,1.1950301],[24570.0,0.95542322],[24569.0,1.199805]],[[24574.0,0.00681148],[24577.0,0.0261518],[24578.0,0.01992588],[24580.0,0.642907],[24581.0,0.0011]]]
["bitfinex","BTCUSD",1660359078783,[[24583.0,0.04982932],[24581.0,1.82071067],[24580.0,3.73538983],[24579.0,0.3],[24578.0,0.437415]],[[24584.0,0.001],[24585.0,0.0011],[24586.0,0.0021],[24588.0,0.0011],[24589.0,0.18133476]]]
["bitfinex","BTCUSD",1660359121629,[[24575.0,0.33837169],[24574.0,2.23052301],[24573.0,1.36499111],[24572.0,0.09698909],[24571.0,2.04843456]],[[24577.0,0.12126246],[24578.0,0.05531421],[24580.0,0.101704],[24583.0,0.101692],[24584.0,0.5813]]]
["bitfinex","BTCUSD",1660359160742,[[24590.0,0.40827158],[24587.0,0.39682394],[24586.0,0.39075921],[24585.0,1.13448275],[24584.0,1.64187132]],[[24593.0,0.002],[24594.0,0.0031],[24595.0,0.0031],[24596.0,0.0031],[24598.0,0.86270001]]]
["bitfinex","BTCUSD",1660359206962,[[24593.0,0.95744161],[24592.0,0.604973],[24591.0,1.13904],[24590.0,0.64811768],[24589.0,1.32042349]],[[24599.0,0.388238],[24600.0,1.06454646],[24601.0,0.5839291],[24602.0,0.019635],[24603.0,0.23387658]]]
["bitfinex","BTCUSD",1660359245791,[[24585.0,0.33314306],[24584.0,0.5918],[24583.0,0.91090149],[24582.0,0.20643132],[24581.0,2.60732663]],[[24587.0,0.1479999],[24588.0,0.55],[24589.0,0.18276608],[24592.0,0.145],[24593.0,0.55]]]
["bitfinex","BTCUSD",1660359290734,[[24582.0,0.711897],[24580.0,0.46992284],[24578.0,0.74276449],[24577.0,1.32463132],[24576.0,2.84118183]],[[24584.0,0.20620118],[24585.0,0.1348187],[24586.0,0.503394],[24587.0,0.40827158],[24588.0,0.641778]]]
["bitfinex","BTCUSD",1660359333885,[[24579.0,0.31866235],[24578.0,0.03962924],[24577.0,0.406882],[24575.0,0.906913],[24574.0,1.42075]],[[24581.0,0.151698],[24582.0,0.101695],[24583.0,0.07851123],[24584.0,0.803409],[24585.0,0.101688]]]
["bitfinex","BTCUSD",1660359376477,[[24568.0,0.32076684],[24567.0,0.002],[24566.0,0.001],[24565.0,0.002],[24564.0,1.1664]],[[24570.0,2.54078488],[24571.0,0.203478],[24572.0,2.47539287],[24573.0,0.96228288],[24574.0,0.21820169]]]
["bitfinex","BTCUSD",1660359430662,[[24568.0,0.41125172],[24567.0,1.18623807],[24566.0,0.69483245],[24565.0,2.00721447],[24564.0,0.06644327]],[[24569.0,0.203493],[24571.0,0.101738],[24573.0,0.101769],[24574.0,0.1662],[24575.0,0.406949]]]
["bitfinex","BTCUSD",1660359491135,[[24588.0,0.01323441],[24587.0,0.04515967],[24586.0,0.101682],[24585.0,0.42713603],[24583.0,1.17637203]],[[24590.0,0.13208791],[24591.0,0.08908058],[24592.0,0.0021],[24593.0,0.102649],[24596.0,0.1584]]]
["bitfinex","BTCUSD",1660359534709,[[24589.0,0.01066305],[24588.0,1.16605198],[24586.0,0.03019157],[24585.0,2.13375463],[24584.0,0.74624004]],[[24590.0,0.13208791],[24591.0,0.19073758],[24592.0,0.0021],[24593.0,0.10265],[24594.0,0.5421]]]
["bitfinex","BTCUSD",1660359602739,[[24691.0,0.0193892],[24689.0,0.09076683],[24688.0,0.06989588],[24687.0,0.2],[24684.0,0.5]],[[24692.0,0.46233101],[24693.0,0.17685249],[24695.0,0.101216],[24698.0,0.01234249],[24701.0,0.202405]]]
["bitfinex","BTCUSD",1660359631994,[[24681.0,8.8e-06],[24680.0,0.28695504],[24678.0,0.25],[24676.0,0.2],[24675.0,0.39]],[[24682.0,1.08732149],[24683.0,0.28],[24684.0,0.202522],[24687.0,0.1013],[24688.0,0.202507]]]
["bitfinex","BTCUSD",1660359663333,[[24654.0,0.75],[24653.0,0.5817],[24652.0,0.001],[24651.0,0.09356024],[24648.0,0.03043]],[[24656.0,0.068],[24657.0,0.302802],[24658.0,0.25840379],[24659.0,0.62290398],[24660.0,0.304166]]]
["bitfinex","BTCUSD",1660359697834,[[24636.0,0.09439147],[24633.0,1.1362],[24632.0,0.28068319],[24631.0,0.7114439],[24628.0,0.58386212]],[[24639.0,0.101445],[24640.0,0.64498473],[24641.0,0.12742325],[24643.0,0.401482],[24644.0,0.24126637]]]
["bitfinex","BTCUSD",1660359731591,[[24645.0,0.29414954],[24644.0,0.40577],[24643.0,0.405792],[24641.0,0.84521246],[24640.0,0.145]],[[24647.0,0.270826],[24648.0,0.00948719],[24650.0,0.101402],[24651.0,0.101448],[24653.0,0.50033339]]]
["bitfinex","BTCUSD",1660359771684,[[24625.0,0.40827158],[24624.0,0.50391994],[24623.0,0.102529],[24622.0,0.03246],[24621.0,0.31063315]],[[24626.0,0.101499],[24629.0,0.101486],[24630.0,0.02784956],[24635.0,1.621361],[24701.0,2.77192147]]]
["bitfinex","BTCUSD",1660359809343,[[24621.0,0.002],[24620.0,0.001],[24619.0,0.001],[24618.0,0.001],[24617.0,1.77529904]],[[24622.0,0.42326215],[24623.0,21.6987836],[24625.0,0.246503],[24626.0,0.101499],[24628.0,0.503057]]]
["bitfinex","BTCUSD",1660359843765,[[24613.0,0.002],[24612.0,0.002],[24611.0,1.1],[24610.0,0.001],[24609.0,0.74919065]],[[24614.0,1.47650846],[24615.0,0.41019762],[24616.0,0.55975263],[24617.0,2.89844767],[24761.0,0.0013711]]]
["bitfinex","BTCUSD",1660359879648,[[24606.0,0.711189],[24605.0,0.4395468],[24604.0,0.15111074],[24603.0,1.0],[24602.0,0.66183326]],[[24608.0,19.271095],[24609.0,0.30126736],[24612.0,0.4404],[24613.0,0.5052],[24614.0,0.881672]]]
["bitfinex","BTCUSD",1660359925148,[[24619.0,0.08745767],[24618.0,2.37621373],[24616.0,0.64676501],[24615.0,0.95229134],[24614.0,2.985467]],[[24620.0,0.13227697],[24621.0,20.07010517],[24622.0,0.101517],[24623.0,0.70000001],[24628.0,0.681543]]]
["bitfinex","BTCUSD",1660359956534,[[24616.0,0.68172098],[24615.0,2.84290132],[24614.0,0.54975785],[24613.0,0.17367382],[24612.0,1.177038]],[[24618.0,0.19371232],[24620.0,0.18193918],[24621.0,19.702583],[24622.0,0.4816],[24625.0,0.132015]]]
["bitfinex","BTCUSD",1660359992035,[[24630.0,0.85693047],[24629.0,3.35776609],[24628.0,0.5887],[24627.0,0.49046445],[24626.0,0.00017134]],[[24631.0,0.0009],[24632.0,0.104573],[24634.0,0.101467],[24638.0,0.1048],[24639.0,0.104544]]]
["bitfinex","BTCUSD",1660360030435,[[24630.0,4.69439606],[24629.0,1.85438989],[24628.0,0.507567],[24627.0,0.03045795],[24626.0,1.30266001]],[[24631.0,0.0009],[24632.0,0.0031],[24637.0,0.002],[24638.0,0.4834],[24639.0,0.0031]]]
["bitfinex","BTCUSD",1660360113648,[[24661.0,0.273],[24660.0,0.4],[24656.0,0.03299696],[24655.0,0.05],[24654.0,1.38114633]],[[24662.0,0.91716295],[24663.0,0.10090743],[24664.0,0.304051],[24665.0,0.101388],[24666.0,0.6831058]]]
["bitfinex","BTCUSD",1660360148044,[[24660.0,2.17478529],[24658.0,2.15529519],[24657.0,0.04944633],[24656.0,0.30418],[24655.0,0.28035621]],[[24661.0,0.11315654],[24662.0,0.369036],[24663.0,0.202767],[24664.0,0.20273],[24665.0,0.506821]]]
["bitfinex","BTCUSD",1660360185419,[[24665.0,0.76642966],[24664.0,2.27980291],[24663.0,1.253183],[24662.0,0.459],[24661.0,0.1638477]],[[24666.0,0.08495785],[24670.0,0.0005],[24672.0,0.207111],[24673.0,0.0011],[24675.0,1.2078]]]
["bitfinex","BTCUSD",1660360222118,[[24660.0,0.749],[24657.0,0.05],[24654.0,1.5174],[24653.0,0.0307778],[24651.0,0.06342565]],[[24661.0,1.69412698],[24662.0,0.28521597],[24663.0,0.57129739],[24664.0,0.13247538],[24665.0,0.705436]]]
["bitfinex","BTCUSD",1660360257929,[[24645.0,0.001],[24642.0,1.41863565],[24641.0,0.8411],[24640.0,0.49343847],[24639.0,0.22705129]],[[24650.0,0.40827158],[24651.0,0.02857034],[24653.0,0.2412096],[24655.0,0.83768419],[24656.0,0.3]]]
["bitfinex","BTCUSD",1660360296837,[[24644.0,0.32168173],[24643.0,0.43881765],[24642.0,1.3435],[24641.0,2.32863347],[24640.0,2.69341111]],[[24647.0,0.4260192],[24648.0,0.01733076],[24650.0,0.101901],[24651.0,0.202863],[24652.0,0.991025]]]
["bitfinex","BTCUSD",1660360334080,[[24649.0,2.12036124],[24648.0,0.72460607],[24647.0,0.45520107],[24646.0,0.16],[24645.0,3.446748]],[[24650.0,0.0005],[24653.0,0.12063785],[24656.0,0.7576],[24657.0,0.589376],[24661.0,0.1082]]]
["bitfinex","BTCUSD",1660360370476,[[24672.0,0.085],[24671.0,0.09277046],[24670.0,0.202675],[24669.0,0.9848],[24668.0,1.37669766]],[[24673.0,0.05014226],[24674.0,0.16176085],[24676.0,0.101296],[24677.0,0.0031],[24679.0,0.0031]]]
["bitfinex","BTCUSD",1660360410881,[[24672.0,0.95368126],[24671.0,0.54129562],[24670.0,0.15086089],[24669.0,1.0143],[24668.0,0.16743677]],[[24673.0,0.04994137],[24674.0,0.102403],[24675.0,0.101301],[24677.0,0.0031],[24679.0,0.4448]]]
["bitfinex","BTCUSD",1660360446289,[[24650.0,0.01411342],[24647.0,0.001],[24646.0,0.7668],[24645.0,1.0966],[24643.0,0.44438087]],[[24651.0,0.286566],[24652.0,0.02336769],[24654.0,0.101385],[24655.0,0.59359044],[24656.0,0.24182646]]]
["bitfinex","BTCUSD",1660360486497,[[24654.0,0.05424266],[24653.0,0.04546141],[24650.0,0.33297949],[24649.0,0.87288542],[24648.0,1.203]],[[24655.0,0.50827158],[24657.0,2.17000851],[24658.0,0.10137],[24659.0,0.131818],[24660.0,0.511895]]]
["bitfinex","BTCUSD",1660360526733,[[24651.0,0.88703088],[24650.0,0.38675162],[24649.0,1.4319],[24648.0,2.09394461],[24647.0,0.18936]],[[24652.0,0.00881665],[24658.0,1.98046588],[24659.0,0.101366],[24660.0,0.4105],[24663.0,1.76314]]]
["bitfinex","BTCUSD",1660360562062,[[24671.0,1.09587234],[24670.0,0.99364477],[24668.0,0.17043],[24667.0,1.47884364],[24666.0,0.1589]],[[24673.0,0.05321303],[24674.0,0.0031],[24675.0,0.002],[24676.0,0.0011],[24677.0,0.0011]]]
["bitfinex","BTCUSD",1660360609658,[[24690.0,0.18393102],[24689.0,0.49045684],[24688.0,0.3],[24687.0,0.22862124],[24686.0,0.8845]],[[24691.0,0.05542096],[24692.0,0.1001789],[24695.0,0.133614],[24717.0,0.49648986],[24718.0,1.1757]]]
["bitfinex","BTCUSD",1660360688886,[[24694.0,2.42733365],[24693.0,0.57271656],[24692.0,0.38990341],[24691.0,3.16687053],[24690.0,3.00975773]],[[24695.0,0.052],[24696.0,0.0031],[24697.0,0.002],[24698.0,0.06336768],[24699.0,0.03032757]]]
["bitfinex","BTCUSD",1660360722374,[[24696.0,0.70827158],[24695.0,0.05],[24694.0,0.150235],[24693.0,0.3],[24692.0,2.11812499]],[[24704.0,0.08763968],[24706.0,0.03039],[24708.0,0.5],[24710.0,0.412074],[24715.0,1.7534]]]
["bitfinex","BTCUSD",1660360760182,[[24698.0,0.05],[24697.0,0.01899049],[24696.0,0.01833563],[24695.0,0.35],[24694.0,0.13404159]],[[24699.0,0.15609786],[24700.0,0.2],[24701.0,0.07567493],[24703.0,0.101183],[24705.0,0.101176]]]
["bitfinex","BTCUSD",1660360798304,[[24682.0,0.74993851],[24680.0,0.101296],[24679.0,0.202598],[24678.0,0.957415],[24677.0,0.8377]],[[24683.0,0.02675876],[24684.0,0.67205082],[24685.0,0.303795],[24686.0,0.101286],[24687.0,0.303808]]]
["bitfinex","BTCUSD",1660360841678,[[24671.0,0.06511436],[24670.0,0.34765042],[24668.0,0.40538],[24667.0,0.964595],[24665.0,2.33950559]],[[24672.0,0.70899154],[24673.0,0.17803494],[24675.0,0.202629],[24676.0,0.020745],[24694.0,0.05016371]]]
["bitfinex","BTCUSD",1660360887614,[[24660.0,0.74616436],[24659.0,0.80460559],[24658.0,1.74560839],[24655.0,1.21014919],[24651.0,0.29547902]],[[24664.0,0.336551],[24665.0,0.4813841],[24666.0,0.0913039],[24667.0,0.10133],[24668.0,0.246364]]]
["bitfinex","BTCUSD",1660360916526,[[24663.0,0.06229634],[24662.0,0.04946648],[24661.0,0.31163062],[24660.0,0.06594135],[24659.0,0.44896431]],[[24664.0,0.21905058],[24668.0,0.17927236],[24670.0,1.8309],[24671.0,0.212658],[24675.0,1.90982]]]
["bitfinex","BTCUSD",1660360954899,[[24677.0,1.89470121],[24674.0,0.541329],[24673.0,0.07554473],[24672.0,1.795339],[24671.0,0.07978498]],[[24678.0,0.0902945],[24679.0,0.101277],[24680.0,0.101274],[24682.0,0.5066],[24683.0,0.101296]]]
["bitfinex","BTCUSD",1660360991455,[[24684.0,3.82895368],[24683.0,0.6483181],[24682.0,1.57868389],[24681.0,1.8117],[24680.0,1.28795507]],[[24685.0,0.002],[24687.0,0.0031],[24688.0,0.0031],[24690.0,0.0011],[24691.0,0.002]]]
["bitfinex","BTCUSD",1660361027979,[[24699.0,3.69137829],[24698.0,1.63942112],[24697.0,0.4425672],[24696.0,0.16704689],[24695.0,0.22726507]],[[24700.0,0.4571192],[24701.0,0.002],[24704.0,0.002],[24705.0,0.0011],[24706.0,0.08490968]]]
["bitfinex","BTCUSD",1660361082526,[[24721.0,0.13104148],[24717.0,0.101142],[24716.0,0.14],[24715.0,0.60260297],[24714.0,0.68271211]],[[24722.0,0.02125376],[24723.0,0.0025],[24724.0,0.17843],[24725.0,0.5011],[24726.0,0.5011]]]
["bitfinex","BTCUSD",1660361104732,[[24719.0,0.15632173],[24718.0,6.635e-05],[24716.0,0.642295],[24715.0,0.721151],[24712.0,0.34995033]],[[24720.0,0.00181947],[24721.0,0.03367895],[24722.0,0.02650642],[24723.0,0.0025],[24724.0,0.669195]]]
["bitfinex","BTCUSD",1660361178436,[[24734.0,1.56762599],[24733.0,0.75812766],[24732.0,0.38372711],[24731.0,0.397173],[24729.0,1.5317]],[[24735.0,0.0007],[24737.0,0.09658287],[24738.0,0.09669871],[24739.0,0.01502],[24741.0,0.002]]]
["bitfinex","BTCUSD",1660361214407,[[24713.0,0.145],[24712.0,0.40827158],[24709.0,0.853024],[24708.0,0.80948913],[24707.0,1.64219153]],[[24720.0,0.69479058],[24722.0,0.15516253],[24723.0,1.1977],[24724.0,0.2703488],[24725.0,0.5481]]]
["bitfinex","BTCUSD",1660361250102,[[24732.0,1.07575668],[24731.0,0.25404469],[24730.0,0.27206023],[24729.0,0.84937],[24728.0,0.25274808]],[[24733.0,0.21],[24735.0,0.08789603],[24736.0,0.0011],[24737.0,0.002],[24740.0,0.72765]]]
["bitfinex","BTCUSD",1660361285284,[[24743.0,0.63451903],[24742.0,0.21267438],[24741.0,0.07989401],[24740.0,0.00054208],[24739.0,0.5717]],[[24744.0,0.0036],[24745.0,0.002432],[24746.0,0.017],[24747.0,0.04444676],[24748.0,0.002]]]
["bitfinex","BTCUSD",1660361322360,[[24752.0,0.00252742],[24751.0,0.14322985],[24748.0,0.25],[24747.0,0.2],[24745.0,0.5]],[[24753.0,1.53028352],[24754.0,0.31043242],[24755.0,0.8210413],[24756.0,0.703956],[24757.0,0.030237]]]
["bitfinex","BTCUSD",1660361355790,[[24747.0,0.07447084],[24746.0,0.2],[24741.0,1.7512],[24739.0,0.28817963],[24738.0,0.04968639]],[[24748.0,0.66166862],[24749.0,0.101026],[24750.0,0.201999],[24751.0,0.1765563],[24752.0,0.202006]]]
["bitfinex","BTCUSD",1660361394266,[[24723.0,0.128],[24722.0,0.001],[24721.0,2.7533],[24720.0,0.145],[24719.0,0.00121581]],[[24724.0,0.475682],[24725.0,0.989942],[24726.0,0.101122],[24727.0,0.50554],[24739.0,2.38396355]]]
["bitfinex","BTCUSD",1660361429230,[[24724.0,0.14631756],[24723.0,0.07580841],[24722.0,0.665422],[24721.0,2.05028304],[24720.0,1.14178917]],[[24725.0,0.01270287],[24726.0,0.31074842],[24727.0,0.101104],[24728.0,0.404387],[24729.0,0.404384]]]
["bitfinex","BTCUSD",1660361463613,[[24730.0,0.08299541],[24726.0,0.00014267],[24725.0,1.6736],[24724.0,1.80107302],[24723.0,0.04907995]],[[24731.0,0.66713926],[24732.0,0.101058],[24733.0,0.00522295],[24734.0,0.40827158],[24735.0,0.1913671]]]
["bitfinex","BTCUSD",1660361511014,[[24710.0,0.21659164],[24709.0,0.001],[24708.0,0.001],[24707.0,0.001],[24706.0,0.00115833]],[[24711.0,0.83009867],[24712.0,0.5320222],[24713.0,0.708113],[24714.0,0.202309],[24715.0,0.6451487]]]
["bitfinex","BTCUSD",1660361534387,[[24716.0,0.40827158],[24715.0,0.02174542],[24713.0,1.18407293],[24710.0,1.91513585],[24709.0,0.26141158]],[[24718.0,0.20223],[24722.0,0.101098],[24724.0,0.12851484],[24725.0,0.2986],[24728.0,0.71000001]]]
["bitfinex","BTCUSD",1660361571750,[[24704.0,0.08766537],[24702.0,0.10008123],[24701.0,0.002],[24700.0,0.001],[24699.0,1.3102]],[[24705.0,0.05596247],[24706.0,0.08508096],[24707.0,0.12325458],[24708.0,0.101156],[24709.0,0.10118]]]
["bitfinex","BTCUSD",1660361607243,[[24714.0,0.40827158],[24713.0,0.11116303],[24712.0,0.08064074],[24711.0,0.03828977],[24710.0,0.879149]],[[24715.0,0.17671678],[24716.0,0.12350605],[24717.0,0.10112],[24719.0,0.0011],[24720.0,0.101108]]]
["bitfinex","BTCUSD",1660361693682,[[24722.0,0.48527158],[24721.0,0.303383],[24720.0,0.03277053],[24719.0,1.18512738],[24718.0,1.67714331]],[[24723.0,0.08780245],[24724.0,0.202184],[24725.0,0.101129],[24726.0,0.101084],[24727.0,0.206118]]]
["bitfinex","BTCUSD",1660361729625,[[24748.0,0.19210152],[24747.0,0.40827158],[24744.0,0.650031],[24743.0,2.7687217],[24742.0,0.21882742]],[[24749.0,0.08539651],[24750.0,0.07875385],[24751.0,0.002],[24753.0,0.102075],[24754.0,0.00221596]]]
["bitfinex","BTCUSD",1660361736186,[[24748.0,0.59562404],[24747.0,0.00474926],[24744.0,0.89710372],[24742.0,0.45118342],[24741.0,2.633]],[[24749.0,0.08698713],[24750.0,0.07875385],[24751.0,0.102981],[24753.0,0.0011],[24754.0,0.002]]]
["bitfinex","BTCUSD",1660361809039,[[24749.0,1.20686224],[24748.0,0.707113],[24747.0,1.00389335],[24746.0,1.08674614],[24745.0,1.4125]],[[24750.0,0.0816],[24751.0,0.102981],[24752.0,0.100977],[24753.0,0.0011],[24754.0,0.08641831]]]
["bitfinex","BTCUSD",1660361847702,[[24749.0,0.82143896],[24748.0,0.29958985],[24747.0,2.00618048],[24746.0,0.85381571],[24745.0,2.32256364]],[[24750.0,0.08152534],[24751.0,0.03973458],[24752.0,0.07566327],[24753.0,0.0011],[24754.0,0.002]]]
["bitfinex","BTCUSD",1660361883329,[[24763.0,0.13099203],[24762.0,0.01112119],[24759.0,0.8346],[24758.0,2.06208288],[24757.0,0.5]],[[24764.0,0.35503596],[24765.0,0.201846],[24766.0,0.100959],[24767.0,0.100943],[24768.0,0.20188]]]
["bitfinex","BTCUSD",1660361922971,[[24764.0,0.06552738],[24763.0,0.36131077],[24762.0,0.42219178],[24761.0,0.14999999],[24760.0,2.01594945]],[[24765.0,0.201842],[24766.0,0.23191443],[24768.0,0.302827],[24769.0,0.100906],[24771.0,0.3987]]]
["bitfinex","BTCUSD",1660361982071,[[24751.0,0.11115072],[24750.0,0.09059031],[24748.0,0.26371239],[24747.0,1.98720871],[24746.0,0.9973]],[[24752.0,0.04221502],[24753.0,1.100973],[24755.0,0.100965],[24756.0,0.02983835],[24757.0,0.38149356]]]
["bitfinex","BTCUSD",1660362002976,[[24750.0,0.19449211],[24749.0,0.11871239],[24747.0,0.101021],[24746.0,1.690186],[24745.0,1.615919]],[[24752.0,0.504961],[24753.0,1.60599],[24755.0,0.54565474],[24759.0,0.3],[24787.0,1.49985724]]]
["bitfinex","BTCUSD",1660362042020,[[24762.0,0.52362207],[24761.0,0.03467317],[24760.0,0.05],[24759.0,0.145],[24758.0,1.94733]],[[24764.0,0.100927],[24767.0,0.100917],[24768.0,0.08457488],[24769.0,0.08476261],[24770.0,0.11330877]]]
["bitfinex","BTCUSD",1660362079126,[[24751.0,0.92533637],[24749.0,0.79579276],[24748.0,1.8962852],[24747.0,0.5743],[24745.0,2.31168341]],[[24753.0,0.100978],[24756.0,0.100965],[24758.0,0.05695244],[24759.0,0.19037147],[24763.0,1.644939]]]
["bitfinex","BTCUSD",1660362121141,[[24762.0,0.40827158],[24761.0,0.08642912],[24760.0,0.64724956],[24759.0,0.76326651],[24758.0,1.53722]],[[24765.0,0.09219016],[24767.0,0.100919],[24769.0,0.708508],[24772.0,0.440162],[24773.0,0.51480887]]]
["bitfinex","BTCUSD",1660362159578,[[24784.0,0.079],[24783.0,0.00098026],[24781.0,0.00046351],[24776.0,0.252],[24775.0,0.7539]],[[24786.0,0.02551572],[24787.0,0.01459978],[24788.0,0.0137733],[24789.0,0.0012975],[24790.0,0.145]]]
["bitfinex","BTCUSD",1660362208544,[[24787.0,0.09816576],[24786.0,0.00103574],[24785.0,0.145],[24784.0,0.32063948],[24783.0,0.5725]],[[24788.0,0.5447],[24789.0,0.23396317],[24790.0,0.100848],[24791.0,0.08374153],[24792.0,0.202778]]]
["bitfinex","BTCUSD",1660362282666,[[24782.0,0.0020432],[24780.0,0.03079833],[24779.0,0.06967582],[24778.0,1.5796],[24777.0,0.77996049]],[[24783.0,1.71542797],[24784.0,0.655235],[24785.0,1.253955],[24786.0,0.43443724],[24788.0,0.04221404]]]
["bitfinex","BTCUSD",1660362318843,[[24772.0,0.00411721],[24771.0,0.04082798],[24770.0,0.06453775],[24768.0,0.749],[24767.0,0.22212452]],[[24773.0,1.24855179],[24774.0,0.68802521],[24775.0,0.80854132],[24776.0,0.706319],[24777.0,0.0303]]]
["bitfinex","BTCUSD",1660362360969,[[24783.0,0.03106426],[24782.0,0.30975607],[24781.0,0.03006048],[24780.0,0.71056276],[24778.0,2.91996481]],[[24784.0,0.02488273],[24785.0,0.029107],[24789.0,0.11311003],[24791.0,0.002],[24792.0,0.100839]]]
["bitfinex","BTCUSD",1660362393454,[[24772.0,0.08465768],[24771.0,1.40634129],[24770.0,0.4154],[24769.0,2.99314482],[24768.0,0.70898679]],[[24778.0,0.09506156],[24779.0,0.61651889],[24782.0,0.13443724],[24784.0,0.27027291],[24785.0,0.75603414]]]
["bitfinex","BTCUSD",1660362425363,[[24727.0,0.04420499],[24724.0,0.8],[24722.0,0.32],[24721.0,1.9304],[24720.0,0.508933]],[[24728.0,1.30856543],[24731.0,0.40827158],[24732.0,0.09261667],[24733.0,0.08257302],[24735.0,0.576352]]]
["bitfinex","BTCUSD",1660362468446,[[24736.0,1.00922177],[24735.0,0.101069],[24733.0,0.202158],[24732.0,1.234648],[24731.0,0.24784841]],[[24740.0,0.05054147],[24741.0,0.06649935],[24743.0,0.101015],[24745.0,0.6931]]]
["bitfinex","BTCUSD",1660362489599,[[24727.0,6.88111638],[24726.0,0.749],[24725.0,1.1215],[24723.0,0.00019336],[24722.0,1.5565]],[[24728.0,0.5433744],[24729.0,0.50534076],[24730.0,0.63298857],[24731.0,0.404356],[24732.0,0.3]]]
["bitfinex","BTCUSD",1660362523722,[[24746.0,0.21],[24742.0,0.03856314],[24741.0,1.1062],[24740.0,0.515949],[24739.0,0.9445]],[[24747.0,0.286508],[24749.0,0.45161301],[24750.0,0.09675299],[24751.0,0.42760273],[24752.0,0.252011]]]
["bitfinex","BTCUSD",1660362563884,[[24739.0,0.0297196],[24738.0,0.749],[24736.0,0.101067],[24735.0,0.77910972],[24732.0,3.2336598]],[[24741.0,0.6341051],[24742.0,0.303149],[24743.0,0.41380517],[24747.0,0.3303],[24750.0,1.2479]]]
["bitfinex","BTCUSD",1660362602229,[[24750.0,0.20982],[24746.0,0.76637488],[24745.0,3.85493123],[24744.0,1.160268],[24741.0,1.14191]],[[24751.0,0.02479546],[24752.0,0.17575876],[24753.0,0.3],[24754.0,0.100972],[24755.0,0.0021]]]
["bitfinex","BTCUSD",1660362659721,[[24716.0,0.001],[24715.0,0.002],[24714.0,0.00471212],[24712.0,0.00015465],[24711.0,0.0022]],[[24717.0,1.23961166],[24718.0,0.98989587],[24719.0,2.45373006],[24720.0,1.39222175],[24721.0,0.6697]]]
["bitfinex","BTCUSD",1660362674709,[[24711.0,0.15],[24710.0,0.4097665],[24709.0,3.2424783],[24708.0,0.141],[24707.0,0.03135]],[[24712.0,0.101144],[24713.0,0.303487],[24714.0,0.44226458],[24716.0,0.404609],[24720.0,0.783857]]]
["bitfinex","BTCUSD",1660362747989,[[24691.0,0.0004],[24690.0,0.0032],[24689.0,0.001],[24687.0,0.00339528],[24686.0,0.9418]],[[24692.0,0.04334143],[24693.0,0.20244],[24694.0,0.10126],[24695.0,0.101235],[24696.0,0.202462]]]
["bitfinex","BTCUSD",1660362782469,[[24677.0,0.38827158],[24674.0,0.78125734],[24673.0,2.4317],[24672.0,0.753],[24671.0,1.29533657]],[[24681.0,0.3],[24682.0,0.50583912],[24683.0,0.08570698],[24684.0,0.70989067],[24685.0,0.20217135]]]
["bitfinex","BTCUSD",1660362815188,[[24672.0,0.41025233],[24666.0,0.968052],[24665.0,2.08915347],[24664.0,0.49478764],[24663.0,1.1125]],[[24673.0,0.30705398],[24674.0,0.11471294],[24676.0,0.40129],[24677.0,0.10204212],[24678.0,0.61319]]]
["bitfinex","BTCUSD",1660362855355,[[24673.0,1.17627158],[24672.0,0.60353158],[24670.0,1.2037],[24669.0,1.3893],[24668.0,0.05260226]],[[24675.0,0.00071212],[24681.0,0.65456558],[24682.0,0.5852],[24683.0,0.17178641],[24684.0,0.601259]]]
["bitfinex","BTCUSD",1660362869599,[[24661.0,0.0032],[24659.0,0.7981],[24657.0,1.2324],[24656.0,0.91087814],[24655.0,1.74252679]],[[24665.0,0.50344912],[24666.0,0.451332],[24667.0,0.61097558],[24668.0,0.29494214],[24669.0,1.051167]]]
["bitfinex","BTCUSD",1660362928666,[[24664.0,3.01736494],[24663.0,7.866e-05],[24662.0,0.705481],[24661.0,0.19132792],[24660.0,1.54339588]],[[24665.0,0.07221965],[24666.0,0.17146403],[24668.0,0.101367],[24670.0,0.14360614],[24671.0,0.911997]]]
["bitfinex","BTCUSD",1660362965366,[[24666.0,0.60311639],[24665.0,0.00077373],[24664.0,0.19422],[24662.0,0.9183],[24661.0,0.34193303]],[[24667.0,0.01525],[24668.0,0.107005],[24669.0,0.10317],[24670.0,0.86151212],[24671.0,0.38266389]]]
["bitfinex","BTCUSD",1660363003078,[[24671.0,0.005],[24670.0,0.01334627],[24669.0,0.21944299],[24666.0,0.34024281],[24665.0,3.19633124]],[[24672.0,0.438252],[24673.0,0.4595899],[24674.0,0.94470813],[24675.0,0.506579],[24676.0,0.6981]]]
["bitfinex","BTCUSD",1660363038641,[[24720.0,0.13561434],[24715.0,0.3],[24714.0,2.37893468],[24713.0,0.45708],[24712.0,0.1669]],[[24724.0,1.0],[24725.0,0.00028829],[24726.0,0.7528],[24728.0,0.03036],[24729.0,1.1639]]]
["bitfinex","BTCUSD",1660363089871,[[24764.0,0.50701439],[24763.0,0.01],[24762.0,0.39722464],[24761.0,0.145],[24760.0,0.17032]],[[24766.0,0.100922],[24768.0,0.03459693],[24769.0,0.400911],[24770.0,0.12419335],[24771.0,0.100947]]]
["bitfinex","BTCUSD",1660363098921,[[24752.0,0.001],[24751.0,0.09570366],[24749.0,1.4064],[24748.0,1.4822],[24747.0,0.001]],[[24755.0,0.100967],[24756.0,0.55923458],[24757.0,0.57322581],[24758.0,0.12856119],[24759.0,0.1327279]]]
["bitfinex","BTCUSD",1660363129942,[[24777.0,0.02034126],[24776.0,0.04084102],[24771.0,0.14],[24770.0,0.99989792],[24768.0,1.0286]],[[24778.0,0.63420978],[24779.0,0.30719681],[24781.0,0.100908],[24788.0,0.69336142],[24792.0,0.58903829]]]
["bitfinex","BTCUSD",1660363159266,[[24807.0,0.40827158],[24806.0,0.36332716],[24805.0,1.33920296],[24804.0,2.72598113],[24803.0,0.52486621]],[[24811.0,0.02429898],[24813.0,0.100736],[24815.0,0.19940398],[24816.0,0.100761],[24817.0,0.3024105]]]
["bitfinex","BTCUSD",1660363227526,[[24791.0,0.07723792],[24790.0,0.04034889],[24789.0,1.2301],[24786.0,0.5594],[24785.0,1.92961851]],[[24793.0,0.045],[24797.0,0.145],[24798.0,0.400796],[24799.0,0.41920484],[24801.0,0.302409]]]
["bitfinex","BTCUSD",1660363261036,[[24790.0,0.286285],[24789.0,0.545558],[24786.0,0.145],[24785.0,0.81150367],[24784.0,1.02242849]],[[24791.0,0.50909358],[24794.0,0.100852],[24795.0,0.201661],[24796.0,0.100841],[24797.0,0.403287]]]
["bitfinex","BTCUSD",1660363273741,[[24780.0,0.133],[24779.0,0.001],[24778.0,0.002],[24777.0,0.001],[24776.0,0.11671514]],[[24781.0,0.1552],[24782.0,0.59126376],[24783.0,0.100855],[24784.0,0.403493],[24785.0,0.403472]]]
["bitfinex","BTCUSD",1660363334724,[[24751.0,0.749],[24749.0,1.18317651],[24748.0,1.3662],[24747.0,1.465],[24745.0,1.787256]],[[24753.0,0.61024558],[24754.0,0.43865016],[24756.0,0.504955],[24757.0,0.504893],[24758.0,0.29021463]]]
["bitfinex","BTCUSD",1660363371713,[[24764.0,0.06332915],[24763.0,0.286511],[24762.0,0.06229219],[24760.0,0.100967],[24759.0,0.40827158]],[[24766.0,0.40827158],[24768.0,0.100915],[24769.0,0.3572],[24770.0,1.185305],[24772.0,0.644543]]]
["bitfinex","BTCUSD",1660363406729,[[24799.0,1.80751058],[24797.0,0.16988571],[24796.0,0.791337],[24795.0,0.33028],[24792.0,1.573195]],[[24800.0,0.0001],[24801.0,0.0031],[24803.0,0.0564205],[24804.0,0.09538032],[24807.0,0.101858]]]
["bitfinex","BTCUSD",1660363440822,[[24795.0,0.02291403],[24792.0,0.40827158],[24791.0,1.3622],[24790.0,0.89148],[24789.0,2.22354509]],[[24798.0,0.18546516],[24799.0,0.200788],[24801.0,0.1207196],[24802.0,0.569599],[24803.0,0.24570349]]]
["bitfinex","BTCUSD",1660363460031,[[24784.0,0.04636099],[24783.0,0.07893294],[24781.0,0.001],[24780.0,0.001],[24777.0,1.796]],[[24785.0,0.56585622],[24786.0,0.1551],[24787.0,0.201699],[24788.0,0.201713],[24789.0,0.66935997]]]
["bitfinex","BTCUSD",1660363513118,[[24781.0,0.4867068],[24780.0,0.100886],[24779.0,0.201776],[24778.0,0.403578],[24777.0,3.159496]],[[24782.0,0.090859],[24783.0,0.100855],[24784.0,0.100891],[24785.0,0.2897873],[24786.0,0.20179641]]]
["bitfinex","BTCUSD",1660363553689,[[24791.0,0.00181975],[24785.0,1.2078],[24783.0,0.61544132],[24781.0,1.348466],[24780.0,1.2166]],[[24792.0,1.11345764],[24793.0,0.57617316],[24794.0,0.86836224],[24795.0,0.301657],[24796.0,0.201645]]]
["bitfinex","BTCUSD",1660363589593,[[24775.0,0.30255901],[24774.0,0.08479489],[24772.0,0.6338],[24771.0,1.049],[24770.0,1.01465587]],[[24776.0,0.0422026],[24777.0,0.40827158],[24778.0,0.07746005],[24779.0,0.100874],[24780.0,0.465]]]
["bitfinex","BTCUSD",1660363626469,[[24769.0,0.0634143],[24768.0,0.01440748],[24766.0,0.03045559],[24764.0,0.553],[24762.0,0.31445846]],[[24770.0,0.60878631],[24771.0,0.21079233],[24773.0,0.403687],[24775.0,1.000636],[24779.0,0.939077]]]
["bitfinex","BTCUSD",1660363662702,[[24755.0,0.286424],[24754.0,0.03077059],[24753.0,0.98421878],[24752.0,1.2936],[24750.0,1.3065]],[[24756.0,0.1559759],[24757.0,0.58708124],[24761.0,0.100949],[24762.0,0.201944],[24768.0,0.48362506]]]
["bitfinex","BTCUSD",1660363718640,[[24778.0,0.119265],[24777.0,0.46393013],[24776.0,0.40463552],[24775.0,0.5634],[24774.0,0.79798744]],[[24779.0,0.1540372],[24780.0,0.07698],[24781.0,0.0011],[24782.0,0.100861],[24784.0,1.2365]]]
["bitfinex","BTCUSD",1660363775130,[[24760.0,0.07662669],[24759.0,0.01629604],[24758.0,0.03083186],[24754.0,2.5691],[24753.0,1.40646]],[[24761.0,0.40142569],[24762.0,0.06780852],[24764.0,1.447811],[24765.0,0.447853],[24767.0,0.803767]]]
["bitfinex","BTCUSD",1660363812997,[[24749.0,0.078],[24747.0,0.001],[24746.0,0.01387007],[24745.0,1.22692045],[24744.0,1.5964]],[[24750.0,1.32486366],[24751.0,0.99223683],[24752.0,0.66174922],[24753.0,0.49915968],[24754.0,0.18271036]]]
["bitfinex","BTCUSD",1660363857556,[[24741.0,0.0147637],[24740.0,0.0128455],[24738.0,0.7726],[24737.0,0.59488],[24736.0,0.7499]],[[24742.0,0.08934021],[24743.0,0.49906949],[24744.0,0.303106],[24745.0,0.202061],[24746.0,1.21049944]]]
["bitfinex","BTCUSD",1660363898842,[[24742.0,7.21294337],[24741.0,2.64565728],[24740.0,2.80646035],[24739.0,1.168611],[24738.0,3.49994302]],[[24743.0,4.22e-06],[24763.0,0.100936],[24764.0,0.03035],[24771.0,1.244802],[24773.0,0.03313491]]]
["bitfinex","BTCUSD",1660363926708,[[24759.0,0.08824117],[24758.0,0.05668861],[24757.0,0.05],[24756.0,0.03004348],[24754.0,0.7504]],[[24760.0,0.03669394],[24761.0,0.03467316],[24762.0,0.551878],[24763.0,0.445]]]
["bitfinex","BTCUSD",1660363984119,[[24758.0,0.47959674],[24757.0,0.10098],[24756.0,0.17310012],[24755.0,1.88301104],[24754.0,0.37981198]],[[24761.0,0.14328],[24764.0,1.2813],[24765.0,0.001],[24766.0,1.285264],[24768.0,0.1311399]]]
["bitfinex","BTCUSD",1660364022342,[[24776.0,0.00220865],[24769.0,1.07119211],[24768.0,0.48954468],[24767.0,0.16],[24766.0,0.5711]],[[24777.0,0.54576187],[24778.0,0.05192145],[24779.0,0.13754316],[24780.0,0.591],[24781.0,1.480048]]]
["bitfinex","BTCUSD",1660364061568,[[24770.0,0.08198979],[24767.0,0.82074],[24766.0,1.0008],[24765.0,1.80314],[24764.0,1.416605]],[[24771.0,0.01002161],[24774.0,0.100895],[24775.0,0.791188],[24776.0,0.211971],[24777.0,0.931526]]]
["bitfinex","BTCUSD",1660364098951,[[24766.0,0.00142226],[24757.0,2.66838583],[24756.0,1.21507],[24755.0,1.103953],[24738.0,0.32361023]],[[24767.0,1.93836827],[24768.0,3.29954177],[24769.0,0.605557],[24770.0,0.930908],[24771.0,0.02514236]]]
["bitfinex","BTCUSD",1660364139373,[[24760.0,0.84827158],[24759.0,2.28737478],[24758.0,1.44553497],[24757.0,2.90191878],[24756.0,1.19723034]],[[24761.0,0.005],[24765.0,0.06415542],[24768.0,0.100914],[24769.0,0.14493225],[24770.0,0.7563]]]
["bitfinex","BTCUSD",1660364207862,[[24739.0,0.00140003],[24738.0,0.00142528],[24736.0,0.03158232],[24735.0,0.002],[24734.0,0.5489]],[[24740.0,0.96308969],[24741.0,0.08175289],[24742.0,0.448088],[24743.0,0.101064],[24744.0,0.777276]]]
["bitfinex","BTCUSD",1660364223040,[[24738.0,0.00424675],[24736.0,0.002],[24735.0,0.002],[24734.0,0.001],[24733.0,0.001]],[[24739.0,1.34593171],[24740.0,0.32730201],[24741.0,2.87593477],[24742.0,0.650206],[24743.0,0.434527]]]
["bitfinex","BTCUSD",1660364303462,[[24750.0,0.38723056],[24749.0,0.40538005],[24748.0,0.71751494],[24747.0,0.52223396],[24746.0,1.0876]],[[24751.0,0.02541967],[24753.0,0.100977],[24756.0,0.100966],[24757.0,0.7795],[24759.0,1.56333327]]]
["bitfinex","BTCUSD",1660364345483,[[24737.0,0.749],[24735.0,0.03299739],[24734.0,0.94509608],[24733.0,3.08804714],[24732.0,0.16]],[[24743.0,0.40827158],[24744.0,1.27980685],[24745.0,0.62840803],[24746.0,0.101007],[24747.0,0.83037]]]
["bitfinex","BTCUSD",1660364380337,[[24739.0,1.39837353],[24738.0,1.34222153],[24737.0,2.59383759],[24736.0,0.835727],[24735.0,1.14359739]],[[24740.0,0.00992932],[24743.0,0.24247779],[24744.0,0.05703028],[24745.0,0.24594325],[24748.0,1.061798]]]
["bitfinex","BTCUSD",1660364424391,[[24742.0,0.30761475],[24741.0,0.00282874],[24738.0,1.13547749],[24735.0,0.20967895],[24734.0,1.49494478]],[[24743.0,0.20545382],[24744.0,0.20203],[24745.0,0.11256913],[24746.0,0.30308],[24747.0,0.1561]]]
["bitfinex","BTCUSD",1660364446045,[[24747.0,0.82900261],[24746.0,1.17050617],[24745.0,0.904116],[24744.0,0.101046],[24743.0,1.28752773]],[[24748.0,0.01],[24749.0,0.07776233],[24750.0,30.10099],[24752.0,0.7442],[24755.0,2.47288445]]]
["bitfinex","BTCUSD",1660364505108,[[24749.0,3.21544781],[24748.0,0.90381041],[24747.0,2.59518023],[24746.0,0.12068],[24745.0,0.67320578]],[[24750.0,8.65191749],[24751.0,0.01],[24753.0,0.06336],[24759.0,0.145],[24760.0,0.5851]]]
["bitfinex","BTCUSD",1660364540667,[[24759.0,1.33439756],[24758.0,0.55079666],[24757.0,2.20327732],[24756.0,1.37698369],[24755.0,0.101005]],[[24760.0,0.04419624],[24761.0,0.06356552],[24762.0,0.0021],[24763.0,0.101936],[24764.0,0.0021]]]
["bitfinex","BTCUSD",1660364581645,[[24760.0,1.96292356],[24759.0,3.37644555],[24758.0,0.644887],[24757.0,1.00155388],[24756.0,0.47005677]],[[24761.0,0.0011],[24764.0,0.0111],[24766.0,0.0021],[24768.0,0.1956005],[24769.0,0.08013164]]]
["bitfinex","BTCUSD",1660364621120,[[24783.0,1.39177877],[24782.0,1.19683505],[24781.0,1.700598],[24780.0,0.988635],[24778.0,0.39876885]],[[24784.0,0.0226285],[24787.0,0.0031],[24789.0,0.145],[24790.0,0.9322],[24791.0,0.3139]]]
["bitfinex","BTCUSD",1660364647730,[[24778.0,1.3120442],[24777.0,1.409878],[24776.0,0.87486415],[24775.0,1.07440787],[24774.0,0.731987]],[[24779.0,0.01246538],[24781.0,0.01975388],[24782.0,0.0902777],[24783.0,0.00025],[24785.0,0.317249]]]
["bitfinex","BTCUSD",1660364692080,[[24821.0,0.96],[24820.0,2.32071556],[24819.0,0.01723853],[24818.0,0.28851036],[24817.0,0.67627537]],[[24826.0,0.02449314],[24829.0,0.005],[24834.0,0.04003067],[24837.0,0.38523495],[24840.0,0.0316]]]
["bitfinex","BTCUSD",1660364721216,[[24808.0,0.50023063],[24801.0,1.04269713],[24800.0,0.6144],[24799.0,1.3128042],[24798.0,0.6068]],[[24811.0,1.84473058],[24812.0,0.18038506],[24813.0,1.93429195],[24814.0,0.05912],[24815.0,0.29821343]]]
["bitfinex","BTCUSD",1660364753421,[[24793.0,0.02017586],[24790.0,0.551],[24788.0,0.31239498],[24787.0,0.125],[24785.0,1.81897333]],[[24794.0,0.32143003],[24795.0,0.05],[24796.0,0.45827158],[24797.0,0.24594409],[24798.0,0.04159006]]]
["bitfinex","BTCUSD",1660364829118,[[24803.0,0.09916828],[24801.0,0.00085883],[24800.0,0.2395],[24798.0,0.100814],[24797.0,1.750136]],[[24806.0,0.32134803],[24807.0,0.57361754],[24808.0,0.086884],[24809.0,0.150744],[24810.0,0.100768]]]
["bitfinex","BTCUSD",1660364864207,[[24793.0,2.93090603],[24792.0,1.40126847],[24791.0,1.88531597],[24790.0,0.53285916],[24789.0,2.30361326]],[[24794.0,0.94266],[24795.0,0.12301],[24802.0,0.7487],[24804.0,0.680163],[24805.0,0.6537]]]
["bitfinex","BTCUSD",1660364885388,[[24793.0,1.12381334],[24792.0,0.504204],[24791.0,0.59255385],[24790.0,0.0505381],[24789.0,0.97749]],[[24794.0,0.95266],[24795.0,0.21673],[24796.0,0.100802],[24798.0,0.245795],[24800.0,0.635008]]]
["bitfinex","BTCUSD",1660364938102,[[24777.0,0.01480359],[24776.0,0.001],[24774.0,0.03026748],[24773.0,0.40384758],[24772.0,0.05]],[[24778.0,0.56774022],[24779.0,0.2142368],[24782.0,0.5336],[24784.0,0.7863],[24785.0,0.87774]]]
["bitfinex","BTCUSD",1660364976573,[[24777.0,0.50217578],[24776.0,0.09463214],[24774.0,0.29824715],[24773.0,1.26100559],[24745.0,0.34717754]],[[24778.0,0.07376353],[24779.0,0.0253791],[24783.0,0.6437],[24784.0,0.869351],[24788.0,1.75803935]]]
["bitfinex","BTCUSD",1660365011288,[[24773.0,1.1024989],[24772.0,0.29642339],[24771.0,0.45055303],[24770.0,0.61186467],[24769.0,0.132262]],[[24774.0,0.12893105],[24775.0,0.04516453],[24776.0,0.01139656],[24777.0,0.19772271],[24779.0,0.05448]]]
["bitfinex","BTCUSD",1660365047976,[[24788.0,0.00089716],[24787.0,0.03683367],[24786.0,0.01293512],[24782.0,0.10109587]],[[24789.0,0.28880526],[24790.0,0.08410466],[24793.0,0.681017],[24794.0,1.6738],[24795.0,1.395661]]]
["bitfinex","BTCUSD",1660365075372,[[24789.0,1.22306944],[24788.0,0.62368108],[24787.0,1.14086005],[24786.0,0.36910306],[24785.0,1.07097259]],[[24790.0,0.09634],[24793.0,0.06],[24794.0,0.749],[24797.0,0.7441],[24799.0,1.60953644]]]
["bitfinex","BTCUSD",1660365123951,[[24784.0,0.079],[24777.0,0.131156],[24775.0,1.73858802],[24774.0,1.88099262],[24772.0,0.31585774]],[[24785.0,1.9706169],[24786.0,0.0472848],[24787.0,1.74870653],[24789.0,0.99041791]]]
["bitfinex","BTCUSD",1660365158752,[[24758.0,0.03028],[24755.0,0.32],[24754.0,0.45006629],[24752.0,0.19162535],[24751.0,0.1]],[[24764.0,0.286563],[24765.0,1.0],[24766.0,0.50572],[24770.0,1.38131785],[24771.0,5.14390937]]]
["bitfinex","BTCUSD",1660365192942,[[24756.0,0.053001],[24755.0,0.01120981],[24752.0,0.029983],[24751.0,0.61581071],[24750.0,0.001]],[[24757.0,0.62546276],[24758.0,0.02558299],[24762.0,2.22407],[24763.0,3.772698],[24764.0,1.0734]]]
["bitfinex","BTCUSD",1660365227499,[[24731.0,0.71768881],[24730.0,0.21177628],[24729.0,0.48411817],[24728.0,1.0769],[24727.0,0.91616502]],[[24737.0,0.02981767],[24738.0,1.03483458],[24739.0,0.10752692],[24740.0,0.07753301],[24741.0,0.75028054]]]
["bitfinex","BTCUSD",1660365265235,[[24739.0,0.05008304],[24736.0,0.03310134],[24734.0,0.15072501],[24733.0,0.31972274],[24731.0,0.101105]],[[24740.0,1.14523073],[24741.0,0.93029167],[24742.0,0.07854],[24744.0,0.0303],[24745.0,1.580813]]]
["bitfinex","BTCUSD",1660365327116,[[24703.0,0.07169085],[24702.0,0.10487615],[24701.0,0.78599371],[24700.0,0.65536904],[24699.0,0.16516891]],[[24707.0,0.3987],[24709.0,0.03963644],[24710.0,0.145],[24711.0,0.09371372],[24713.0,0.5751]]]
["bitfinex","BTCUSD",1660365375107,[[24708.0,0.078],[24707.0,0.03311161],[24706.0,0.15086821],[24705.0,0.29886472],[24704.0,1.88879283]],[[24709.0,0.145],[24712.0,1.3183321],[24713.0,0.00103136],[24714.0,0.145],[24715.0,1.16833]]]
["bitfinex","BTCUSD",1660365407649,[[24702.0,0.5],[24701.0,0.03467316],[24699.0,1.14140867],[24698.0,0.2018544],[24697.0,0.63610483]],[[24703.0,0.0144686],[24704.0,0.05773502],[24707.0,0.0738],[24709.0,0.60635],[24710.0,1.5281]]]
["bitfinex","BTCUSD",1660365448229,[[24712.0,0.05],[24709.0,0.5],[24708.0,0.07047192],[24707.0,0.13431053],[24706.0,1.61410479]],[[24713.0,0.53690783],[24714.0,0.18449402],[24715.0,0.749],[24717.0,0.276467],[24720.0,1.299135]]]
["bitfinex","BTCUSD",1660365485020,[[24707.0,3.07935912],[24706.0,0.62737822],[24705.0,0.2725476],[24704.0,0.4251],[24703.0,0.791821]],[[24708.0,0.749],[24712.0,1.099],[24714.0,1.56234],[24715.0,2.6955],[24718.0,0.9204]]]
["bitfinex","BTCUSD",1660365520483,[[24723.0,0.1],[24722.0,0.03467316],[24720.0,0.40113],[24719.0,0.38711804],[24718.0,0.101158]],[[24724.0,0.58096494],[24725.0,0.16768756],[24726.0,0.001],[24727.0,0.8951],[24728.0,1.8411]]]
["bitfinex","BTCUSD",1660365565488,[[24727.0,1.27733986],[24726.0,0.89182763],[24725.0,2.14842861],[24724.0,2.182292],[24723.0,0.26707857]],[[24728.0,1.84210219],[24729.0,0.09624],[24730.0,0.0021],[24731.0,0.001],[24732.0,0.0021]]]
["bitfinex","BTCUSD",1660365608898,[[24738.0,0.75692686],[24737.0,1.15185081],[24736.0,0.52213567],[24735.0,2.42347305],[24734.0,0.06598457]],[[24739.0,0.09603473],[24740.0,0.07803268],[24741.0,0.75],[24742.0,0.0011],[24743.0,0.5548]]]
["bitfinex","BTCUSD",1660365647664,[[24724.0,0.05],[24723.0,1.04557725],[24721.0,0.68244616],[24720.0,0.57165257],[24719.0,0.24]],[[24725.0,0.58467316],[24726.0,0.12998609],[24728.0,0.0964068],[24729.0,0.07857135],[24730.0,0.02474826]]]
["bitfinex","BTCUSD",1660365692720,[[24732.0,1.9855936],[24731.0,1.10977176],[24730.0,0.342122],[24729.0,0.04943802],[24728.0,0.14634662]],[[24733.0,0.08021995],[24734.0,0.04211797],[24735.0,0.749],[24736.0,1.21],[24740.0,1.8515]]]
["bitfinex","BTCUSD",1660365742723,[[24730.0,0.10109],[24729.0,0.44843777],[24728.0,0.67525843],[24727.0,0.64389172],[24726.0,0.27601834]],[[24732.0,0.0382634],[24733.0,0.08469443],[24735.0,0.145],[24736.0,0.5783],[24737.0,5.735]]]
["bitfinex","BTCUSD",1660365776188,[[24719.0,1.18635648],[24718.0,0.505717],[24717.0,0.45430239],[24716.0,0.22601834],[24715.0,0.67786922]],[[24720.0,0.02114598],[24721.0,0.08743996],[24724.0,0.7363],[24725.0,1.4574],[24727.0,1.996083]]]
["bitfinex","BTCUSD",1660365821315,[[24742.0,0.7],[24741.0,0.04402609],[24740.0,0.7],[24739.0,0.16],[24737.0,0.404242]],[[24743.0,0.145],[24745.0,0.145],[24746.0,1.85113046],[24747.0,0.32059433],[24748.0,0.05879226]]]
["bitfinex","BTCUSD",1660365855699,[[24752.0,1.46114055],[24751.0,0.45257798],[24750.0,0.842007],[24749.0,0.03307602],[24748.0,0.12952297]],[[24753.0,0.17642623],[24754.0,0.20464936],[24755.0,0.0021],[24756.0,1.8501],[24757.0,0.5583]]]
["bitfinex","BTCUSD",1660365939230,[[24734.0,0.09887782],[24733.0,0.34159064],[24732.0,0.15677012],[24731.0,0.62439077],[24730.0,0.65393657]],[[24735.0,0.14051435],[24736.0,0.05211213],[24737.0,0.05157229],[24738.0,0.145],[24740.0,0.7798]]]
["bitfinex","BTCUSD",1660365975039,[[24725.0,0.05064457],[24724.0,0.59139151],[24723.0,0.01438812],[24722.0,1.65088649],[24720.0,0.87233565]],[[24730.0,0.48596489],[24732.0,0.64498602],[24733.0,0.38079596],[24734.0,0.88510164],[24736.0,0.03038]]]
["bitfinex","BTCUSD",1660366019053,[[24723.0,0.002],[24722.0,0.001],[24721.0,0.001],[24719.0,0.001],[24718.0,0.03414167]],[[24724.0,0.83536993],[24725.0,0.18555801],[24726.0,0.17539],[24727.0,2.38847488],[24728.0,0.18769235]]]
["bitfinex","BTCUSD",1660366054169,[[24708.0,0.06199518],[24707.0,0.81975129],[24706.0,0.83040404],[24705.0,0.01236257],[24704.0,0.536378]],[[24709.0,0.09655983],[24713.0,0.749],[24716.0,0.30011435],[24717.0,0.06324],[24718.0,4.03103729]]]
["bitfinex","BTCUSD",1660366088833,[[24712.0,0.00075206],[24710.0,0.101173],[24709.0,0.202353],[24708.0,0.18766199],[24707.0,0.46484211]],[[24713.0,2.05010006],[24715.0,1.3288],[24716.0,0.856149],[24717.0,0.60847],[24718.0,2.82325935]]]
["bitfinex","BTCUSD",1660366123208,[[24696.0,6.396e-05],[24695.0,0.0001974],[24694.0,0.0075],[24693.0,0.06068179],[24691.0,0.06241482]],[[24697.0,0.07910832],[24699.0,1.10608319],[24700.0,0.41014788],[24701.0,0.82396394],[24703.0,0.5982]]]
["bitfinex","BTCUSD",1660366159530,[[24709.0,0.06115353],[24708.0,2.36441212],[24707.0,0.55964475],[24706.0,0.88648807],[24705.0,0.96002018]],[[24710.0,0.724],[24711.0,1.099],[24716.0,0.7432],[24723.0,3.0626],[24724.0,0.0021]]]
["bitfinex","BTCUSD",1660366197218,[[24714.0,0.79526497],[24713.0,0.69653898],[24711.0,0.45086853],[24710.0,0.54105304],[24708.0,1.08585679]],[[24715.0,0.43014116],[24716.0,0.15966403],[24718.0,0.5472],[24719.0,0.0021],[24720.0,0.851212]]]
["bitfinex","BTCUSD",1660366237726,[[24710.0,0.26456947],[24709.0,0.52172625],[24708.0,0.202363],[24707.0,0.29622805],[24706.0,1.191255]],[[24711.0,0.08985418],[24713.0,0.81810832],[24715.0,0.5764],[24717.0,1.85390642],[24718.0,0.909]]]
["bitfinex","BTCUSD",1660366286468,[[24715.0,0.708071],[24714.0,0.53646793],[24713.0,0.18447329],[24712.0,0.151139],[24711.0,0.34974887]],[[24716.0,0.89774021],[24717.0,0.08669652],[24718.0,0.001],[24719.0,0.5537],[24720.0,1.748212]]]
["bitfinex","BTCUSD",1660366325953,[[24708.0,0.74894743],[24707.0,0.64032334],[24705.0,0.44054279],[24704.0,0.78381594],[24703.0,1.19828981]],[[24709.0,0.44126416],[24710.0,0.4773799],[24713.0,1.52697921],[24714.0,2.89930568],[24715.0,1.6869]]]
["bitfinex","BTCUSD",1660366364440,[[24711.0,0.51438168],[24710.0,0.60359397],[24709.0,0.25213378],[24708.0,0.23838491],[24707.0,0.973927]],[[24712.0,0.28659],[24713.0,0.08117611],[24714.0,1.15727158],[24715.0,0.2404293],[24717.0,2.01106475]]]
["bitfinex","BTCUSD",1660366400718,[[24701.0,0.10144338],[24700.0,0.65955145],[24699.0,0.71653331],[24698.0,0.75463278],[24696.0,0.78753357]],[[24703.0,0.40827158],[24704.0,0.0346122],[24705.0,0.24707685],[24706.0,0.15960713],[24713.0,0.0956]]]
["bitfinex","BTCUSD",1660366478604,[[24720.0,0.20115353],[24719.0,1.766654],[24718.0,1.10905903],[24715.0,0.07589168],[24714.0,0.61548]],[[24721.0,0.36659],[24722.0,0.001],[24724.0,0.0011],[24725.0,1.5374],[24726.0,1.4751]]]
["bitfinex","BTCUSD",1660366511033,[[24709.0,0.02862648],[24708.0,0.13036966],[24707.0,0.3],[24706.0,0.04176371],[24705.0,0.01241734]],[[24710.0,0.7985821],[24711.0,0.14816919],[24712.0,0.07760021],[24713.0,0.145],[24714.0,0.5875]]]
["bitfinex","BTCUSD",1660366557415,[[24709.0,0.1529058],[24708.0,0.03318218],[24707.0,0.3],[24706.0,0.18977327],[24705.0,0.6341817]],[[24710.0,0.286588],[24711.0,0.77850228],[24712.0,0.10372052],[24714.0,1.3529],[24715.0,3.90198807]]]
["bitfinex","BTCUSD",1660366594087,[[24707.0,0.13438495],[24706.0,0.3425238],[24705.0,0.04977327],[24704.0,0.76876436],[24703.0,0.25310962]],[[24708.0,0.286588],[24709.0,0.03528718],[24710.0,2.59636648],[24711.0,0.5851],[24712.0,0.30956096]]]
["bitfinex","BTCUSD",1660366637354,[[24706.0,0.26428307],[24705.0,0.202387],[24704.0,0.35121123],[24703.0,0.44735494],[24702.0,0.6344056]],[[24707.0,0.72947278],[24708.0,0.13224699],[24709.0,0.749],[24710.0,3.97121865],[24711.0,2.08830832]]]
["bitfinex","BTCUSD",1660366678792,[[24701.0,0.101218],[24700.0,0.101214],[24699.0,0.401223],[24698.0,0.3],[24697.0,1.25806935]],[[24702.0,0.80507839],[24703.0,0.50852052],[24704.0,0.59835489],[24705.0,0.1598],[24706.0,0.404761]]]
["bitfinex","BTCUSD",1660366725034,[[24717.0,1.45029946],[24716.0,1.83521265],[24715.0,0.544599],[24714.0,0.13041],[24713.0,2.183872]],[[24718.0,1.848],[24722.0,0.001],[24723.0,3.937],[24724.0,0.7323],[24725.0,0.7483]]]
["bitfinex","BTCUSD",1660366762953,[[24717.0,1.69828766],[24716.0,1.40613844],[24715.0,1.05210781],[24714.0,0.11812478],[24713.0,2.02381]],[[24718.0,1.848],[24722.0,0.001],[24723.0,3.937],[24724.0,0.7323],[24725.0,0.7473]]]
["bitfinex","BTCUSD",1660366802310,[[24726.0,0.85414484],[24725.0,1.10221122],[24724.0,0.904463],[24723.0,0.04549151],[24722.0,0.07963153]],[[24727.0,0.03644057],[24731.0,1.417762],[24732.0,1.9011],[24733.0,0.1461]]]
["bitfinex","BTCUSD",1660366837496,[[24722.0,0.01175592],[24721.0,0.36514225],[24720.0,0.34226],[24719.0,0.35],[24718.0,0.93468008]],[[24723.0,0.64010832],[24724.0,0.22460532],[24725.0,0.68429075],[24726.0,0.87304726],[24727.0,0.145]]]
["bitfinex","BTCUSD",1660366877614,[[24716.0,0.10403628],[24715.0,0.45243675],[24714.0,0.404619],[24713.0,0.23535233],[24712.0,1.25437516]],[[24717.0,0.06379591],[24718.0,0.3212052],[24719.0,0.101112],[24721.0,1.700934],[24722.0,1.111349]]]
["bitfinex","BTCUSD",1660366916238,[[24716.0,0.00250881],[24715.0,0.101153],[24713.0,0.202321],[24712.0,0.24933253],[24711.0,0.43782111]],[[24717.0,2.96786608],[24718.0,0.7803672],[24719.0,1.433386],[24720.0,0.42364832],[24721.0,0.67534836]]]
["bitfinex","BTCUSD",1660366991773,[[24713.0,0.3],[24712.0,0.35727911],[24711.0,0.64],[24710.0,0.90337941],[24709.0,0.25235]],[[24714.0,2.39823522],[24717.0,0.40827158],[24718.0,0.01910832],[24720.0,1.37567488],[24721.0,0.5442]]]
["bitfinex","BTCUSD",1660367042501,[[24712.0,0.00278594],[24710.0,0.303514],[24709.0,0.30028323],[24708.0,0.93890041],[24707.0,0.50545416]],[[24713.0,2.98234338],[24714.0,0.54059681],[24715.0,0.21463423],[24716.0,0.404598],[24717.0,0.64122488]]]
["bitfinex","BTCUSD",1660367080179,[[24731.0,0.06240892],[24730.0,0.101093],[24729.0,0.6495344],[24728.0,0.75312007],[24727.0,0.463304]],[[24732.0,1.32275681],[24736.0,0.57933484],[24737.0,0.7511],[24738.0,3.36655],[24739.0,1.2067]]]
["bitfinex","BTCUSD",1660367117780,[[24732.0,0.25916019],[24731.0,0.10109],[24730.0,0.15785685],[24729.0,0.8328134],[24728.0,0.92752699]],[[24733.0,1.06562301],[24734.0,0.03485681],[24735.0,0.101053],[24736.0,0.304205],[24737.0,0.78145]]]
["bitfinex","BTCUSD",1660367154611,[[24735.0,0.60843443],[24734.0,0.98905101],[24733.0,1.406471],[24731.0,0.13421168],[24730.0,0.04968703]],[[24736.0,1.13060327],[24737.0,0.75258839],[24738.0,0.5901],[24739.0,0.5621],[24741.0,0.01013484]]]
["bitfinex","BTCUSD",1660367197440,[[24731.0,0.230156],[24730.0,0.99827597],[24729.0,1.106541],[24728.0,0.58968703],[24727.0,0.49733576]],[[24732.0,0.07518931],[24733.0,0.00155207],[24735.0,0.07159574],[24736.0,0.57738074],[24737.0,2.27533484]]]
["bitfinex","BTCUSD",1660367236204,[[24731.0,0.01324377],[24728.0,0.03316459],[24727.0,0.52564374],[24726.0,1.01961377],[24725.0,1.400256]],[[24732.0,0.7066691],[24733.0,0.03718921],[24734.0,0.24028841],[24735.0,1.80419574],[24736.0,0.00088074]]]
["bitfinex","BTCUSD",1660367274083,[[24711.0,0.298],[24710.0,0.501],[24709.0,0.10631312],[24708.0,0.002],[24707.0,0.6859057]],[[24712.0,0.40827158],[24713.0,0.17713613],[24714.0,0.03900568],[24716.0,0.56893484],[24717.0,2.09640539]]]
["bitfinex","BTCUSD",1660367309026,[[24700.0,0.01222202],[24699.0,0.002],[24698.0,1.21346729],[24696.0,0.76837894],[24695.0,0.17085408]],[[24708.0,1.1011561],[24709.0,0.64166108],[24710.0,1.750097],[24711.0,1.19648],[24712.0,0.145]]]
["bitfinex","BTCUSD",1660367343080,[[24690.0,0.04440115],[24689.0,0.05362412],[24688.0,0.0022],[24687.0,0.3022],[24686.0,0.67103342]],[[24691.0,0.06225627],[24692.0,0.09502496],[24697.0,0.792535],[24698.0,1.5095],[24699.0,3.52403452]]]
["bitfinex","BTCUSD",1660367377411,[[24710.0,0.375],[24709.0,0.86048189],[24708.0,0.302362],[24707.0,0.05],[24706.0,0.601193]],[[24711.0,0.75373783],[24714.0,0.01003484],[24715.0,0.0011],[24716.0,0.05275875],[24717.0,2.16467]]]
["bitfinex","BTCUSD",1660367418046,[[24716.0,0.52312104],[24715.0,0.28788745],[24714.0,0.401159],[24713.0,0.404641],[24711.0,0.78872408]],[[24718.0,0.04816847],[24719.0,0.0019746],[24720.0,0.48725869],[24722.0,0.00903484],[24724.0,0.84350923]]]
["bitfinex","BTCUSD",1660367460954,[[24730.0,0.3155614],[24729.0,0.60266345],[24728.0,0.901074],[24727.0,0.92773421],[24726.0,0.13420666]],[[24731.0,0.07677299],[24732.0,1.10827373],[24734.0,0.0021],[24735.0,0.01003484],[24736.0,0.5455]]]
["bitfinex","BTCUSD",1660367504735,[[24729.0,0.101098],[24727.0,0.15687355],[24725.0,0.404433],[24724.0,0.03313041],[24723.0,0.51740134]],[[24732.0,2.0819199],[24733.0,0.746081],[24734.0,0.10316],[24735.0,3.08637627],[24736.0,0.7808]]]
["bitfinex","BTCUSD",1660367586160,[[24715.0,0.06456159],[24714.0,0.87947175],[24713.0,0.78399082],[24712.0,0.89808593],[24711.0,0.80986165]],[[24716.0,0.02615989],[24717.0,0.06501105],[24720.0,0.00903484],[24721.0,1.2778],[24723.0,0.03037]]]
["bitfinex","BTCUSD",1660367629314,[[24707.0,1.11622549],[24706.0,0.72034107],[24705.0,0.3],[24703.0,0.27776116],[24702.0,0.8612]],[[24708.0,0.16702098],[24709.0,0.29162834],[24711.0,2.05425937],[24713.0,1.4779],[24714.0,0.92732]]]
["bitfinex","BTCUSD",1660367634298,[[24707.0,1.048299],[24706.0,0.76257932],[24705.0,0.3],[24704.0,0.03315913],[24703.0,0.24460203]],[[24708.0,0.36555614],[24709.0,0.08599653],[24712.0,0.00903484],[24713.0,1.3329],[24714.0,3.07626785]]]
["bitfinex","BTCUSD",1660367704762,[[24714.0,1.53591474],[24713.0,1.51036296],[24712.0,0.54270396],[24711.0,0.39962206],[24710.0,1.35040713]],[[24715.0,0.03555221],[24720.0,0.6026],[24721.0,0.5985],[24722.0,0.5991],[24724.0,2.14540606]]]
["bitfinex","BTCUSD",1660367740769,[[24724.0,1.20323584],[24723.0,0.5056],[24722.0,0.50827158],[24721.0,0.95530288],[24720.0,0.70421088]],[[24725.0,0.0134466],[24726.0,0.57838354],[24729.0,0.5901],[24730.0,1.03513484],[24732.0,1.8316]]]
["bitfinex","BTCUSD",1660367778376,[[24718.0,0.00069362],[24717.0,6.15e-05],[24716.0,0.14589523],[24715.0,0.04222203],[24714.0,0.545426]],[[24719.0,0.02101508],[24720.0,0.55827158],[24722.0,0.08764594],[24723.0,1.8259],[24724.0,0.5816]]]
["bitfinex","BTCUSD",1660367815017,[[24721.0,1.3620309],[24720.0,0.33652975],[24719.0,0.706784],[24718.0,0.68542837],[24717.0,0.29194293]],[[24722.0,0.08764594],[24723.0,0.04389165],[24725.0,1.34],[24726.0,0.5795],[24739.0,3.48777]]]
["bitfinex","BTCUSD",1660367853110,[[24721.0,0.05005927],[24716.0,0.04526912],[24715.0,0.73546939],[24714.0,0.42434508],[24713.0,0.91094449]],[[24722.0,0.84887642],[24725.0,0.6271],[24726.0,1.3098474],[24727.0,1.19538616],[24728.0,0.31320678]]]
["bitfinex","BTCUSD",1660367896906,[[24707.0,1.08739568],[24706.0,0.708298],[24705.0,0.94],[24704.0,0.08316439],[24703.0,0.99939086]],[[24708.0,0.02735085],[24710.0,0.04613732],[24714.0,1.19913484],[24715.0,1.414291],[24716.0,0.202299]]]
["bitfinex","BTCUSD",1660367929050,[[24707.0,0.61082723],[24706.0,0.35332037],[24705.0,0.94],[24704.0,0.5657756],[24703.0,0.79112666]],[[24708.0,0.02727497],[24710.0,0.04613732],[24712.0,0.00903484],[24714.0,1.1901],[24717.0,0.03037]]]
["bitfinex","BTCUSD",1660367967138,[[24716.0,1.61235799],[24715.0,0.848154],[24714.0,0.71673039],[24713.0,0.101139],[24712.0,0.09222203]],[[24717.0,0.5],[24720.0,0.6254],[24721.0,0.6323],[24722.0,0.10223884],[24723.0,0.56599225]]]
["bitfinex","BTCUSD",1660368007871,[[24721.0,0.0012],[24720.0,0.01670209],[24719.0,0.56033285],[24718.0,0.33546112],[24717.0,0.95434119]],[[24722.0,0.36382935],[24723.0,0.63402306],[24724.0,0.92559912],[24725.0,0.5565],[24726.0,0.6046]]]
["bitfinex","BTCUSD",1660368044644,[[24712.0,0.00931693],[24711.0,0.04170559],[24710.0,0.01215546],[24709.0,0.502351],[24708.0,0.68457803]],[[24713.0,0.46255482],[24714.0,0.0188169],[24715.0,0.53048759],[24717.0,3.45825136],[24718.0,0.56804074]]]
["bitfinex","BTCUSD",1660368097088,[[24711.0,0.05],[24709.0,0.00245408],[24706.0,0.11220087],[24705.0,0.64802142],[24702.0,0.33781073]],[[24712.0,3.17083838],[24713.0,0.24036223],[24716.0,0.145],[24717.0,0.5987],[24718.0,1.6718]]]
["bitfinex","BTCUSD",1660368159118,[[24695.0,0.305705],[24694.0,0.407154],[24693.0,0.68393808],[24692.0,0.78265486],[24691.0,0.47325155]],[[24696.0,0.72665893],[24697.0,0.04465219],[24698.0,3.20130222],[24701.0,0.833207],[24702.0,0.377776]]]
["bitfinex","BTCUSD",1660368196044,[[24685.0,0.00905426],[24684.0,0.45416375],[24683.0,0.41940933],[24682.0,0.15679742],[24681.0,0.48482368]],[[24686.0,0.01290807],[24687.0,0.07693833],[24693.0,0.00893899],[24694.0,0.66242402],[24696.0,0.03037]]]
["bitfinex","BTCUSD",1660368228966,[[24682.0,0.62289277],[24681.0,0.68854652],[24680.0,0.607748],[24679.0,0.29319756],[24678.0,0.34997886]],[[24683.0,0.22733269],[24689.0,0.61873899],[24690.0,3.76438499],[24691.0,1.01039],[24888.0,0.6795139]]]
["bitfinex","BTCUSD",1660368264500,[[24692.0,1.40023039],[24691.0,0.718728],[24690.0,0.202483],[24689.0,1.07865158],[24688.0,0.14054101]],[[24693.0,0.07946593],[24694.0,0.749],[24697.0,0.5999],[24698.0,1.2168],[24699.0,0.6209]]]
["bitfinex","BTCUSD",1660368296022,[[24691.0,0.303753],[24690.0,0.50627],[24689.0,0.16105273],[24688.0,0.71450159],[24687.0,0.03656041]],[[24692.0,0.12883668],[24693.0,1.64617158],[24694.0,1.3254],[24695.0,0.5751],[24697.0,0.34184211]]]
["bitfinex","BTCUSD",1660368343303,[[24679.0,0.95177158],[24678.0,2.18619541],[24677.0,0.373007],[24674.0,1.29020524],[24673.0,0.77240757]],[[24685.0,0.03491239],[24686.0,1.2429],[24687.0,0.5711],[24689.0,0.5409],[24695.0,1.969773]]]
["bitfinex","BTCUSD",1660368368460,[[24700.0,1.4999906],[24699.0,2.0472819],[24698.0,0.617305],[24697.0,0.64949058],[24695.0,1.26374938]],[[24701.0,0.83051346],[24702.0,0.00153513],[24704.0,0.0011],[24705.0,0.001],[24713.0,0.23515666]]]
["bitfinex","BTCUSD",1660368409995,[[24702.0,0.48116584],[24701.0,0.50381506],[24700.0,0.43511699],[24699.0,0.202412],[24698.0,1.044888]],[[24703.0,0.01558146],[24704.0,0.08426513],[24705.0,0.00245675],[24706.0,0.5468],[24707.0,1.21]]]
["bitfinex","BTCUSD",1660368448404,[[24699.0,1.37262493],[24698.0,1.35504397],[24697.0,0.16965508],[24696.0,0.71250413],[24695.0,0.03318023]],[[24700.0,0.03179337],[24701.0,0.05301511],[24702.0,0.00242747],[24705.0,0.62115899],[24706.0,0.5733]]]
["bitfinex","BTCUSD",1660368489231,[[24689.0,0.00245612],[24686.0,0.01199221],[24685.0,0.10230917],[24684.0,1.0803],[24683.0,0.281471]],[[24690.0,1.29469326],[24691.0,0.08634599],[24692.0,0.30286397],[24693.0,0.6076],[24694.0,0.71888616]]]
["bitfinex","BTCUSD",1660368528755,[[24685.0,1.018932],[24684.0,0.76254979],[24683.0,0.00019],[24682.0,0.46548898],[24681.0,0.7384613]],[[24686.0,0.01809154],[24687.0,0.13323877],[24689.0,0.5597],[24690.0,1.3402],[24693.0,0.131598]]]
["bitfinex","BTCUSD",1660368568138,[[24696.0,1.51663969],[24695.0,1.20448029],[24694.0,0.5],[24693.0,0.17234679],[24692.0,0.72388534]],[[24697.0,0.00305034],[24698.0,0.00301628],[24700.0,0.06915908],[24701.0,0.749],[24702.0,0.58535899]]]
["bitfinex","BTCUSD",1660368666254,[[24692.0,0.87922707],[24691.0,0.607469],[24690.0,0.43217516],[24689.0,0.74],[24688.0,0.17319744]],[[24694.0,0.09398538],[24696.0,0.4462143],[24698.0,1.728],[24699.0,2.74809341],[24700.0,0.61683]]]
["bitfinex","BTCUSD",1660368700271,[[24688.0,1.87913384],[24687.0,0.37287862],[24686.0,0.67505775],[24685.0,0.50827158],[24684.0,0.87176426]],[[24689.0,0.05541096],[24690.0,0.06204155],[24691.0,0.5769],[24694.0,1.1751],[24695.0,0.9606]]]
["bitfinex","BTCUSD",1660368744379,[[24700.0,2.04520837],[24699.0,0.914835],[24698.0,0.81049884],[24697.0,0.17316169],[24696.0,0.67757612]],[[24701.0,0.00265587],[24702.0,0.00132803],[24708.0,1.8241],[24709.0,0.00545899],[24710.0,1.7339]]]
["bitfinex","BTCUSD",1660368788919,[[24700.0,1.05],[24699.0,0.50531788],[24698.0,0.101221],[24697.0,0.042],[24696.0,0.48715406]],[[24701.0,0.32756322],[24702.0,0.02623734],[24704.0,0.5998],[24705.0,0.582],[24706.0,2.7651345]]]
["bitfinex","BTCUSD",1660368802209,[[24707.0,1.1],[24706.0,0.49617048],[24705.0,0.505944],[24703.0,1.97787489],[24702.0,0.2114]],[[24709.0,0.001],[24713.0,1.2377],[24714.0,0.57195899],[24716.0,0.03038],[24717.0,0.0021]]]
["bitfinex","BTCUSD",1660368864275,[[24695.0,2.4024806],[24694.0,0.08502017],[24693.0,0.758687],[24692.0,0.501237],[24691.0,1.106123]],[[24696.0,0.06528973],[24697.0,0.0535791],[24700.0,0.5961],[24701.0,0.75345899],[24702.0,0.6176]]]
["bitfinex","BTCUSD",1660368905602,[[24688.0,0.33887942],[24687.0,0.04538651],[24686.0,0.05245612],[24685.0,0.401275],[24684.0,0.16]],[[24689.0,0.00445899],[24690.0,0.286585],[24691.0,0.56144691],[24692.0,0.04916313],[24693.0,0.10115118]]]
["bitfinex","BTCUSD",1660368943414,[[24688.0,1.15774798],[24687.0,0.68891735],[24686.0,0.64880412],[24685.0,0.20100883],[24684.0,0.61478289]],[[24689.0,0.08449022],[24690.0,0.06684656],[24693.0,1.2119],[24694.0,0.00445899],[24695.0,1.1732]]]
["bitfinex","BTCUSD",1660368983453,[[24688.0,0.31149759],[24684.0,0.30019888],[24683.0,0.12679535],[24682.0,0.232989],[24681.0,0.75854019]],[[24689.0,0.73150457],[24690.0,0.01879073],[24692.0,0.00445899],[24693.0,2.19908127],[24694.0,0.7392]]]
["bitfinex","BTCUSD",1660369017654,[[24672.0,0.0022],[24671.0,0.35398188],[24670.0,0.74962334],[24669.0,0.6032],[24663.0,1.61044524]],[[24674.0,0.286585],[24675.0,0.03899619],[24676.0,0.84735766],[24680.0,0.157],[24681.0,0.79222]]]
["bitfinex","BTCUSD",1660369061064,[[24671.0,2.59944587],[24670.0,0.23584087],[24669.0,0.303993],[24668.0,0.7419278],[24667.0,1.2781358]],[[24672.0,0.00334851],[24673.0,0.05931061],[24676.0,0.993557],[24677.0,0.62105899],[24680.0,0.621]]]
["bitfinex","BTCUSD",1660369092173,[[24663.0,0.63119124],[24662.0,0.86188679],[24661.0,0.609231],[24660.0,0.1422],[24659.0,0.13145]],[[24664.0,0.03717979],[24665.0,0.00354494],[24666.0,0.00445899],[24669.0,0.5616],[24670.0,0.4169]]]
["bitfinex","BTCUSD",1660369131503,[[24657.0,1.34318144],[24656.0,0.9560051],[24655.0,0.1656596],[24654.0,0.61859489],[24653.0,0.11434885]],[[24658.0,0.0155061],[24659.0,0.0865405],[24663.0,0.5849],[24664.0,1.3366],[24665.0,2.96837482]]]
["bitfinex","BTCUSD",1660369205544,[[24655.0,0.87811684],[24654.0,1.02485101],[24653.0,0.2477693],[24652.0,0.78133919],[24651.0,0.08152053]],[[24656.0,0.08307827],[24657.0,0.02730917],[24660.0,1.93962367],[24663.0,0.7137],[24664.0,0.03044]]]
["bitfinex","BTCUSD",1660369241900,[[24668.0,1.27690771],[24667.0,0.352675],[24666.0,0.705409],[24665.0,0.101349],[24664.0,0.606789]],[[24669.0,0.6787716],[24670.0,0.00539351],[24674.0,1.8111],[24675.0,0.678317],[24676.0,0.951626]]]
["bitfinex","BTCUSD",1660369255476,[[24668.0,0.01161474],[24666.0,0.05],[24662.0,0.18145948],[24661.0,0.50891491],[24659.0,1.569241]],[[24669.0,1.80218146],[24670.0,2.12188917],[24671.0,0.638432],[24672.0,0.561321],[24673.0,0.601317]]]
["bitfinex","BTCUSD",1660369316337,[[24658.0,0.00229705],[24657.0,0.20641368],[24656.0,0.76573676],[24655.0,0.04983582],[24654.0,1.02232781]],[[24659.0,0.08200929],[24660.0,0.43774475],[24661.0,0.20275],[24662.0,1.2184],[24663.0,0.5579]]]
["bitfinex","BTCUSD",1660369352966,[[24658.0,3.00250503],[24657.0,2.01056599],[24656.0,0.73320613],[24655.0,0.92650305],[24654.0,0.00018914]],[[24659.0,4.4e-07],[24665.0,0.04721178],[24666.0,0.68604138],[24667.0,0.5903],[24668.0,0.749]]]
["bitfinex","BTCUSD",1660369391913,[[24666.0,1.18434425],[24665.0,0.17956807],[24664.0,0.62053095],[24663.0,0.13457509],[24662.0,0.8]],[[24667.0,0.05227147],[24669.0,0.67605],[24671.0,0.6026],[24672.0,0.6343],[24673.0,1.377127]]]
["bitfinex","BTCUSD",1660369437210,[[24668.0,2.8664226],[24667.0,0.97862919],[24666.0,0.28440322],[24665.0,0.04231896],[24664.0,2.06932272]],[[24669.0,0.67105],[24672.0,0.5809],[24673.0,0.749],[24675.0,0.6208],[24676.0,0.5525]]]
["bitfinex","BTCUSD",1660369478057,[[24686.0,2.47726991],[24685.0,2.1687765],[24684.0,0.9695722],[24683.0,2.31690524],[24682.0,0.18107]],[[24687.0,0.0021],[24689.0,0.05033416],[24690.0,0.516],[24692.0,1.7075],[24693.0,1.4741]]]
["bitfinex","BTCUSD",1660369527589,[[24695.0,2.58276171],[24694.0,0.18601329],[24693.0,0.13701158],[24692.0,0.29277303],[24691.0,0.7448352]],[[24696.0,0.001],[24699.0,0.0936437],[24700.0,0.749],[24701.0,0.5428],[24702.0,1.155]]]
["bitfinex","BTCUSD",1660369565175,[[24696.0,0.00200314],[24693.0,0.1],[24692.0,6.318e-05],[24691.0,0.60841136],[24690.0,0.64068902]],[[24697.0,0.85313564],[24698.0,0.1754],[24699.0,0.0011],[24700.0,0.803647],[24701.0,0.5428]]]
["bitfinex","BTCUSD",1660369609041,[[24695.0,0.31765048],[24694.0,0.65268139],[24693.0,0.202478],[24692.0,3.3264047],[24691.0,0.89900916]],[[24696.0,0.08893079],[24697.0,0.02424723],[24698.0,0.6128],[24699.0,0.0011],[24700.0,0.5227]]]
["bitfinex","BTCUSD",1660369651312,[[24694.0,0.02073813],[24693.0,0.00076075],[24691.0,0.07981635],[24690.0,0.1],[24688.0,0.14484119]],[[24695.0,2.23607146],[24696.0,0.84309807],[24697.0,0.64202117],[24698.0,0.232835],[24699.0,0.6235]]]
["bitfinex","BTCUSD",1660369688185,[[24680.0,0.1],[24679.0,0.01209469],[24678.0,0.5697],[24677.0,0.55087625],[24676.0,0.36414777]],[[24681.0,0.83993843],[24682.0,1.86894071],[24683.0,0.4076049],[24684.0,0.08692117],[24686.0,0.5539]]]
["bitfinex","BTCUSD",1660369749277,[[24683.0,1.71392531],[24682.0,0.24006808],[24681.0,1.08950322],[24680.0,0.201286],[24679.0,0.60777057]],[[24684.0,0.19982526],[24691.0,0.07570624],[24692.0,1.0975],[24694.0,0.5792],[24695.0,3.28810493]]]
["bitfinex","BTCUSD",1660369804883,[[24692.0,0.7],[24691.0,0.04156889],[24690.0,0.3],[24689.0,0.47437352],[24688.0,0.63445876]],[[24694.0,0.28571841],[24695.0,0.07746116],[24696.0,0.44294475],[24697.0,0.10836716],[24699.0,0.6058]]]
["bitfinex","BTCUSD",1660369841956,[[24691.0,0.478251],[24690.0,0.303759],[24689.0,0.46381867],[24688.0,0.95129],[24687.0,0.6]],[[24692.0,0.3],[24693.0,0.45335343],[24694.0,0.5649],[24695.0,1.1438],[24696.0,0.21932243]]]
["bitfinex","BTCUSD",1660369885840,[[24693.0,0.1],[24692.0,0.1018031],[24691.0,0.33364128],[24690.0,0.45720685],[24221.0,0.0005]],[[24696.0,0.88105499],[24697.0,0.68937901],[24698.0,0.78140951],[24699.0,1.072497],[24700.0,0.707503]]]
["bitfinex","BTCUSD",1660369921520,[[24694.0,0.12532423],[24693.0,0.28708573],[24692.0,0.506229],[24691.0,0.53319776],[24690.0,0.98705453]],[[24695.0,0.37126017],[24696.0,0.06423376],[24697.0,2.07824553],[24698.0,0.54180409],[24699.0,0.846145]]]
["bitfinex","BTCUSD",1660369957383,[[24695.0,0.708645],[24694.0,0.56484395],[24693.0,0.23738322],[24692.0,0.541226],[24691.0,0.89529663]],[[24696.0,0.01465473],[24698.0,0.2],[24699.0,0.5593],[24700.0,0.5185],[24701.0,0.693312]]]
["bitfinex","BTCUSD",1660370010494,[[24691.0,0.82004058],[24690.0,0.506271],[24689.0,0.78968907],[24688.0,0.80505],[24687.0,0.15104263]],[[24692.0,0.01994476],[24696.0,0.5475],[24697.0,1.052683],[24698.0,3.25998078],[24699.0,1.477987]]]
["bitfinex","BTCUSD",1660370028197,[[24686.0,0.303813],[24685.0,0.55043933],[24684.0,0.13445676],[24683.0,0.78597736],[24682.0,1.22913819]],[[24688.0,0.27538182],[24689.0,0.6340164],[24690.0,0.12803379],[24691.0,1.001596],[24706.0,0.08000009]]]
["bitfinex","BTCUSD",1660370064579,[[24683.0,1.153989],[24682.0,0.89175761],[24681.0,0.45363663],[24680.0,0.64],[24679.0,0.13917422]],[[24684.0,0.01225214],[24685.0,0.01442908],[24686.0,2.02597323],[24689.0,1.3011],[24690.0,2.678253]]]
["bitfinex","BTCUSD",1660370106939,[[24688.0,1.23767062],[24687.0,1.00580393],[24686.0,0.23446003],[24685.0,0.59846609],[24684.0,0.67226311]],[[24689.0,0.2],[24690.0,0.09757763],[24692.0,2.02642345],[24695.0,1.0841],[24696.0,2.21525578]]]
["bitfinex","BTCUSD",1660370144526,[[24688.0,0.0013],[24686.0,0.02973193],[24685.0,0.54226137],[24684.0,0.13446034],[24683.0,0.662567]],[[24689.0,0.9437581],[24690.0,0.04404567],[24691.0,1.6536],[24694.0,0.0304],[24695.0,0.9296]]]
["bitfinex","BTCUSD",1660370219028,[[24696.0,0.32702875],[24695.0,1.70167075],[24694.0,0.33207603],[24693.0,0.1],[24692.0,0.61678251]],[[24697.0,0.02289298],[24698.0,0.01984372],[24701.0,0.3],[24702.0,1.704],[24703.0,1.69549]]]
["bitfinex","BTCUSD",1660370230685,[[24696.0,0.0101246],[24694.0,0.101236],[24693.0,0.202486],[24692.0,0.56402562],[24691.0,0.101232]],[[24697.0,0.79349255],[24698.0,0.43589617],[24699.0,0.778938],[24700.0,0.202415],[24701.0,1.080248]]]
["bitfinex","BTCUSD",1660370326626,[[24701.0,0.64],[24700.0,0.38130468],[24698.0,1.20947858],[24697.0,0.302427]],[[24703.0,1.099],[24705.0,0.5632],[24706.0,0.5413],[24707.0,0.6591],[24708.0,1.1786]]]
["bitfinex","BTCUSD",1660370364537,[[24709.0,1.68244922],[24708.0,0.53597761],[24707.0,0.54698836],[24706.0,0.55311686],[24705.0,0.66840819]],[[24710.0,3.00499204],[24711.0,0.002],[24712.0,0.001],[24713.0,0.51],[24714.0,0.102258]]]
["bitfinex","BTCUSD",1660370414590,[[24709.0,1.17172124],[24708.0,0.36126893],[24707.0,0.72654343],[24706.0,0.15087451],[24705.0,0.33640419]],[[24710.0,3.08899204],[24711.0,0.002],[24712.0,0.001],[24713.0,0.0031],[24714.0,0.0011]]]
["bitfinex","BTCUSD",1660370453211,[[24733.0,2.37355787],[24732.0,1.0073],[24731.0,0.59918879],[24730.0,0.19036],[24729.0,4.33161626]],[[24734.0,0.0031],[24736.0,0.0011],[24737.0,0.08751193],[24742.0,2.5651],[24745.0,1.5481]]]
["bitfinex","BTCUSD",1660370469400,[[24749.0,1.06131358],[24748.0,0.5962382],[24747.0,0.73810881],[24746.0,1.0258],[24745.0,0.404114]],[[24750.0,0.0109],[24753.0,0.13765674],[24754.0,0.749125],[24757.0,0.002],[24758.0,0.03032]]]
["bitfinex","BTCUSD",1660370516845,[[24786.0,0.14],[24782.0,0.05708064],[24781.0,0.01189776],[24780.0,0.02978068],[24779.0,0.00016711]],[[24787.0,1.56896729],[24788.0,0.1574],[24792.0,0.355],[24793.0,1.00435],[24794.0,0.60177]]]
["bitfinex","BTCUSD",1660370546583,[[24805.0,0.10020351],[24804.0,0.04797356],[24803.0,0.3],[24801.0,0.14245819],[24800.0,0.01800474]],[[24808.0,0.21980301],[24809.0,0.46408759],[24810.0,0.08239724],[24812.0,0.44508185],[24813.0,0.2834714]]]
["bitfinex","BTCUSD",1660370582374,[[24790.0,6.023e-05],[24788.0,0.80827158],[24787.0,0.56808103],[24786.0,0.67256073],[24785.0,1.363627]],[[24794.0,0.0905877],[24796.0,0.40827158],[24798.0,0.05581601],[24799.0,0.697013],[24800.0,0.987413]]]
["bitfinex","BTCUSD",1660370616799,[[24797.0,0.00299036],[24793.0,0.04291228],[24792.0,0.09238253],[24790.0,0.66970137],[24789.0,1.044591]],[[24798.0,1.31710982],[24799.0,0.86229201],[24800.0,0.604828],[24802.0,0.8979623],[24804.0,0.2071642]]]
["bitfinex","BTCUSD",1660370652587,[[24795.0,0.00296895],[24791.0,0.08755182],[24789.0,0.04056528],[24788.0,0.100847],[24787.0,0.3007254]],[[24796.0,0.86006513],[24797.0,0.99074041],[24798.0,0.70660101],[24799.0,0.403247],[24804.0,0.353373]]]
["bitfinex","BTCUSD",1660370699997,[[24783.0,1.1320844],[24782.0,0.85807123],[24781.0,1.01873587],[24780.0,0.18086212],[24779.0,0.72239786]],[[24784.0,0.07016282],[24785.0,0.02427661],[24791.0,0.560327],[24792.0,3.55953635],[25170.0,0.08]]]
["bitfinex","BTCUSD",1660370722528,[[24794.0,0.01824049],[24793.0,0.800833],[24792.0,2.38696684],[24791.0,0.54369499],[24789.0,0.534515]],[[24798.0,0.06356561],[24799.0,0.45335343],[24800.0,0.828],[24802.0,0.5042],[24803.0,0.80725024]]]
["bitfinex","BTCUSD",1660370756537,[[24792.0,0.94542113],[24791.0,0.62484543],[24790.0,0.1],[24789.0,0.14],[24788.0,0.2745506]],[[24798.0,0.145],[24799.0,1.2240363],[24800.0,0.48727158],[24802.0,1.03032958],[24803.0,1.2061567]]]
["bitfinex","BTCUSD",1660370828160,[[24782.0,1.47243326],[24781.0,0.75079225],[24780.0,0.001],[24779.0,0.44564941],[24778.0,0.95037346]],[[24783.0,0.02482731],[24784.0,0.02083548],[24790.0,1.09654185],[24791.0,1.3086],[24792.0,0.54836]]]
["bitfinex","BTCUSD",1660370865214,[[24794.0,0.01184866],[24793.0,0.7611203],[24792.0,0.5017779],[24790.0,0.39629],[24783.0,0.28735348]],[[24798.0,0.54869444],[24799.0,0.135],[24800.0,0.5794],[24801.0,0.25823556],[24802.0,0.03018]]]
["bitfinex","BTCUSD",1660370882844,[[24801.0,0.31271307],[24800.0,0.19907402],[24798.0,0.6242039],[24797.0,1.20908458],[24789.0,1.04119004]],[[24802.0,0.08631575],[24806.0,1.2173],[24807.0,0.7726],[24808.0,0.135],[24810.0,0.58563558]]]
["bitfinex","BTCUSD",1660370949949,[[24809.0,1.01349716],[24808.0,1.47591256],[24807.0,0.67005601],[24806.0,2.54567524],[24805.0,0.18272729]],[[24810.0,0.0011],[24811.0,0.01],[24813.0,0.002],[24815.0,0.08514818],[24816.0,0.012]]]
["bitfinex","BTCUSD",1660370980518,[[24833.0,0.0043],[24832.0,0.05665627],[24830.0,0.08498373],[24829.0,0.40244804],[24824.0,0.51872358]],[[24834.0,1.06587735],[24835.0,0.03014],[24836.0,0.30416094],[24838.0,0.5],[24840.0,0.0762993]]]
["bitfinex","BTCUSD",1660371013452,[[24818.0,0.001],[24815.0,0.56762591],[24814.0,0.191],[24813.0,0.403008],[24812.0,0.5182556]],[[24819.0,0.81639758],[24820.0,0.00109447],[24821.0,0.13849218],[24822.0,0.29981596],[24823.0,0.7102]]]
["bitfinex","BTCUSD",1660371048289,[[24818.0,2.6144539],[24817.0,0.900728],[24816.0,1.26692359],[24815.0,0.758136],[24814.0,0.21789668]],[[24819.0,0.001],[24823.0,0.01],[24828.0,0.80472362],[24829.0,0.38234754],[24830.0,1.2731]]]
["bitfinex","BTCUSD",1660371085785,[[24815.0,1.23796349],[24814.0,0.89924499],[24813.0,0.69262126],[24812.0,0.58296731],[24811.0,0.99882305]],[[24816.0,0.08765445],[24817.0,0.05602638],[24822.0,0.50869013],[24823.0,1.32601879],[24825.0,0.44965]]]
["bitfinex","BTCUSD",1660371143210,[[24815.0,0.01262685],[24814.0,0.04857707],[24813.0,0.43345643],[24812.0,0.601508],[24811.0,0.89106236]],[[24816.0,0.1007059],[24820.0,0.7108],[24821.0,0.7058],[24825.0,1.412576],[24837.0,2.862805]]]
["bitfinex","BTCUSD",1660371164895,[[24810.0,0.001],[24807.0,0.00344804],[24806.0,0.17488378],[24805.0,0.04902431],[24804.0,0.03124012]],[[24815.0,6e-05],[24816.0,1.86789384],[24817.0,0.245737],[24818.0,1.384668],[24819.0,1.7389]]]
["bitfinex","BTCUSD",1660371199505,[[24803.0,0.286264],[24802.0,0.91443511],[24801.0,0.85890612],[24800.0,0.63521438],[24799.0,0.601798]],[[24807.0,0.00945749],[24808.0,0.5591],[24810.0,0.145],[24811.0,1.7025],[24812.0,0.6956]]]
["bitfinex","BTCUSD",1660371238389,[[24826.0,1.89797258],[24825.0,0.03017],[24824.0,1.06418904],[24823.0,0.08058],[24822.0,0.32145949]],[[24827.0,0.01],[24829.0,0.002],[24830.0,0.012],[24831.0,0.002],[24832.0,0.0011]]]
["bitfinex","BTCUSD",1660371280481,[[24823.0,0.43068095],[24822.0,0.38626286],[24821.0,0.3],[24820.0,0.783598],[24819.0,0.17018]],[[24824.0,0.07298879],[24825.0,0.03822579],[24826.0,0.03478185],[24827.0,1.134],[24829.0,0.145]]]
["bitfinex","BTCUSD",1660371346702,[[24839.0,1.62096395],[24838.0,0.79516014],[24837.0,0.4],[24836.0,0.1561],[24835.0,0.03016]],[[24840.0,0.05238647],[24842.0,0.1375],[24845.0,0.00280188],[24847.0,0.002],[24848.0,0.14763871]]]
["bitfinex","BTCUSD",1660371389807,[[24868.0,0.49594969],[24867.0,0.3491418],[24866.0,1.3268],[24865.0,0.100533],[24864.0,0.402182]],[[24869.0,0.00061745],[24878.0,0.5731],[24879.0,1.9478],[24880.0,0.158501],[24881.0,0.100479]]]
["bitfinex","BTCUSD",1660371422738,[[24869.0,0.05882169],[24865.0,0.10756081],[24863.0,0.32959607],[24861.0,0.11232779],[24860.0,0.3]],[[24870.0,0.60430143],[24871.0,0.31456098],[24872.0,0.24088845],[24873.0,0.23368177],[24875.0,1.1564]]]
["bitfinex","BTCUSD",1660371458878,[[24854.0,0.38082092],[24853.0,0.2213621],[24852.0,0.10476669],[24851.0,0.60775481],[24850.0,1.10350572]],[[24855.0,0.22967843],[24862.0,0.38612245],[24863.0,1.9023],[24864.0,2.21432566],[24867.0,1.352176]]]
["bitfinex","BTCUSD",1660371492600,[[24854.0,0.23914466],[24853.0,0.10339883],[24852.0,0.00418369],[24851.0,0.00598281],[24850.0,0.041289]],[[24855.0,0.23036177],[24856.0,0.13923601],[24858.0,0.256872],[24860.0,0.38147488],[24861.0,1.94607824]]]
["bitfinex","BTCUSD",1660371528751,[[24869.0,0.80996231],[24868.0,0.32504519],[24867.0,0.301593],[24866.0,0.81898727],[24865.0,0.21250313]],[[24870.0,0.0998668],[24872.0,0.02098548],[24873.0,0.02680745],[24876.0,1.5065],[24878.0,0.00316254]]]
["bitfinex","BTCUSD",1660371550206,[[24869.0,1.20124287],[24868.0,0.05545215],[24865.0,0.32244804],[24864.0,0.100544],[24863.0,0.02124387]],[[24870.0,0.95827158],[24871.0,0.066248],[24872.0,0.03122579],[24873.0,0.08018],[24874.0,0.05]]]
["bitfinex","BTCUSD",1660371606627,[[24869.0,0.7],[24868.0,0.05684299],[24865.0,0.80515404],[24864.0,0.100519],[24862.0,0.86]],[[24870.0,0.40827158],[24871.0,0.07201236],[24873.0,0.35346172],[24874.0,0.87164092],[24890.0,0.4047]]]
["bitfinex","BTCUSD",1660371640710,[[24861.0,0.08483624],[24860.0,0.12380728],[24858.0,0.77696606],[24857.0,1.5602],[24855.0,0.52241589]],[[24863.0,0.40827158],[24864.0,0.03122579],[24865.0,0.04582716],[24868.0,0.3],[24869.0,0.90244389]]]
["bitfinex","BTCUSD",1660371679789,[[24850.0,0.03604243],[24849.0,0.07697222],[24848.0,0.002],[24847.0,0.100615],[24846.0,0.63450436]],[[24851.0,0.41683646],[24852.0,0.07512674],[24853.0,0.100592],[24854.0,0.201179],[24855.0,0.100564]]]
["bitfinex","BTCUSD",1660371715344,[[24848.0,0.91306515],[24847.0,0.05742131],[24846.0,0.02618156],[24845.0,0.503104],[24844.0,0.3]],[[24849.0,0.42786084],[24850.0,0.09669793],[24851.0,0.01],[24852.0,0.7718],[24853.0,1.3795]]]
["bitfinex","BTCUSD",1660371780158,[[24806.0,0.3],[24805.0,0.44869474],[24804.0,0.13069824],[24803.0,0.53475044],[24802.0,0.3]],[[24807.0,2.53134415],[24809.0,0.69652],[24810.0,0.12316],[24812.0,1.53552],[24838.0,0.42479966]]]
["bitfinex","BTCUSD",1660371784125,[[24800.0,0.01201334],[24799.0,0.14752098],[24797.0,0.2],[24796.0,0.804072],[24795.0,0.240815]],[[24801.0,0.5],[24803.0,0.10569157],[24805.0,2.61643001],[24806.0,1.48809237],[24807.0,2.56378541]]]
["bitfinex","BTCUSD",1660371819328,[[24793.0,0.65183156],[24792.0,0.58055302],[24791.0,0.43357754],[24790.0,0.00244243],[24789.0,0.403389]],[[24794.0,0.10966092],[24795.0,0.40827158],[24796.0,0.16978185],[24797.0,0.0515757],[24798.0,2.04797365]]]
["bitfinex","BTCUSD",1660371891985,[[24772.0,0.001],[24770.0,0.0032],[24769.0,0.0032],[24767.0,0.00237442],[24766.0,0.16162164]],[[24773.0,2.03753305],[24774.0,1.00266419],[24775.0,1.32161457],[24776.0,0.645204],[24777.0,0.86418]]]
["bitfinex","BTCUSD",1660371923282,[[24782.0,2.39639268],[24781.0,0.54332243],[24780.0,1.10101201],[24779.0,0.1],[24778.0,2.08951786]],[[24783.0,0.63876315],[24789.0,0.02478185],[24792.0,0.09509766],[24793.0,0.8446],[24794.0,1.099]]]
["bitfinex","BTCUSD",1660371962166,[[24786.0,0.011192],[24784.0,0.10086],[24783.0,0.72125627],[24782.0,0.100868],[24781.0,0.403525]],[[24787.0,0.43111156],[24788.0,0.01829521],[24790.0,0.38777932],[24792.0,1.52015],[24793.0,0.749]]]
["bitfinex","BTCUSD",1660371992902,[[24777.0,0.23000405],[24776.0,0.68616182],[24775.0,0.300883],[24774.0,0.67707752],[24773.0,0.29879537]],[[24779.0,0.1622213],[24780.0,0.01355861],[24782.0,0.145],[24783.0,3.15780373],[24790.0,2.88003788]]]
["bitfinex","BTCUSD",1660372039507,[[24781.0,0.35020376],[24780.0,0.100886],[24779.0,0.201776],[24778.0,0.504462],[24777.0,1.11594956]],[[24782.0,0.18999124],[24783.0,0.20918385],[24784.0,0.5715],[24785.0,0.7652],[24786.0,0.749]]]
["bitfinex","BTCUSD",1660372075149,[[24784.0,0.29],[24782.0,0.60331943],[24781.0,0.51403018],[24780.0,0.17888],[24777.0,0.4336053]],[[24786.0,0.65132021],[24787.0,0.31371221],[24788.0,0.23969267],[24789.0,0.42233868],[24790.0,1.5158]]]
["bitfinex","BTCUSD",1660372120213,[[24785.0,0.14141667],[24784.0,0.794334],[24782.0,0.2715],[24781.0,0.96649286],[24780.0,0.100878]],[[24789.0,0.145],[24793.0,0.43001134],[24794.0,2.00677752],[24795.0,1.38812917],[24796.0,0.100816]]]
["bitfinex","BTCUSD",1660372157409,[[24793.0,0.005],[24791.0,0.100832],[24790.0,0.100844],[24789.0,1.19053607],[24788.0,0.81300448]],[[24794.0,0.0321661],[24795.0,0.03569157],[24797.0,1.97395906],[24798.0,0.7228],[24799.0,1.9769]]]
["bitfinex","BTCUSD",1660372194857,[[24793.0,0.06355271],[24789.0,0.08854041],[24788.0,0.3],[24787.0,0.39259618],[24786.0,0.39586683]],[[24794.0,0.49597775],[24795.0,0.07551026],[24798.0,0.30708888],[24799.0,3.31526366],[24800.0,1.61445871]]]
["bitfinex","BTCUSD",1660372233796,[[24788.0,0.07943418],[24786.0,0.04463763],[24784.0,0.77811722],[24783.0,0.831549],[24782.0,0.145]],[[24789.0,0.04889696],[24790.0,0.64655106],[24791.0,0.201686],[24792.0,2.70637411],[24793.0,0.5511]]]
["bitfinex","BTCUSD",1660372272856,[[24780.0,0.00987723],[24779.0,0.03718735],[24774.0,0.9480957],[24773.0,1.1606],[24772.0,0.0924]],[[24781.0,0.61288777],[24782.0,0.352638],[24783.0,1.09386176],[24784.0,0.03026],[24785.0,1.966376]]]
["bitfinex","BTCUSD",1660372314230,[[24777.0,0.14108904],[24776.0,0.46088232],[24773.0,0.546],[24772.0,0.36799962],[24771.0,0.20018448]],[[24781.0,0.302624],[24782.0,0.82499979],[24783.0,2.494053],[24784.0,0.100869],[24785.0,1.2051]]]
["bitfinex","BTCUSD",1660372357534,[[24786.0,0.15510896],[24785.0,1.80874735],[24781.0,0.145],[24780.0,0.7172],[24777.0,1.5791]],[[24787.0,0.10412951],[24788.0,0.15921601],[24789.0,0.100826],[24790.0,0.201702],[24791.0,0.03004501]]]
["bitfinex","BTCUSD",1660372450321,[[24788.0,0.00876434],[24787.0,0.01573694],[24785.0,0.5558],[24783.0,0.7577],[24782.0,0.17473278]],[[24789.0,0.8774025],[24790.0,0.82564635],[24792.0,0.724],[24793.0,1.55941],[24794.0,0.614909]]]
["bitfinex","BTCUSD",1660372486963,[[24783.0,0.54095985],[24782.0,1.81930061],[24781.0,0.11861107],[24780.0,0.45851925],[24779.0,0.28454388]],[[24784.0,0.17512264],[24785.0,0.749],[24787.0,1.145739],[24789.0,0.88083],[24804.0,0.23404705]]]
["bitfinex","BTCUSD",1660372535369,[[24787.0,1.01778636],[24785.0,2.01987678],[24782.0,0.400878],[24781.0,2.31738283],[24777.0,1.45521068]],[[24788.0,0.05514168],[24790.0,0.02053869],[24792.0,1.5061],[24793.0,0.749],[24794.0,0.33391]]]
["bitfinex","BTCUSD",1660372583505,[[24781.0,0.53627158],[24780.0,0.75],[24778.0,0.5688],[24777.0,1.95288704],[24775.0,0.7156]],[[24782.0,0.07870532],[24783.0,0.03314444],[24786.0,0.201729],[24787.0,0.5812],[24791.0,2.420874]]]
["bitfinex","BTCUSD",1660372624690,[[24763.0,0.0032],[24762.0,0.0022],[24761.0,0.0032],[24760.0,0.00240971],[24758.0,0.00564947]],[[24764.0,0.05],[24765.0,1.5418234],[24766.0,0.56358751],[24767.0,0.5085335],[24768.0,0.343031]]]
["bitfinex","BTCUSD",1660372658497,[[24773.0,1.45794409],[24772.0,0.03486778],[24770.0,0.201848],[24769.0,0.799563],[24768.0,0.44544589]],[[24774.0,0.03353244],[24775.0,0.00119531],[24776.0,0.19499786],[24777.0,0.201801],[24779.0,0.403571]]]
["bitfinex","BTCUSD",1660372698176,[[24779.0,0.16611312],[24778.0,0.03467316],[24777.0,0.3],[24776.0,0.02609267],[24775.0,0.5489]],[[24780.0,0.706213],[24781.0,0.5044],[24782.0,0.201731],[24783.0,0.155],[24784.0,0.245867]]]
["bitfinex","BTCUSD",1660372719383,[[24776.0,0.43261839],[24772.0,1.713568],[24771.0,0.3],[24770.0,0.504629],[24767.0,0.96170542]],[[24777.0,0.3027],[24778.0,0.21316283],[24779.0,0.50446],[24780.0,0.504414],[24782.0,0.749]]]
["bitfinex","BTCUSD",1660372775225,[[24777.0,2.19658806],[24772.0,0.7624],[24771.0,0.872623],[24770.0,0.677021],[24769.0,1.886822]],[[24778.0,0.68130807],[24779.0,0.605325],[24780.0,2.17379815],[24781.0,0.403539],[24782.0,0.100877]]]
["bitfinex","BTCUSD",1660372813253,[[24787.0,0.13784452],[24783.0,0.5555],[24781.0,1.75735358],[24780.0,0.302647],[24779.0,1.130566]],[[24789.0,0.84477512],[24790.0,2.46250489],[24791.0,0.10007658],[24792.0,0.13176633],[24796.0,2.23305584]]]
["bitfinex","BTCUSD",1660372850734,[[24778.0,0.53183965],[24777.0,2.22815107],[24773.0,0.890742],[24772.0,0.881908],[24771.0,2.62121299]],[[24779.0,0.02408887],[24780.0,0.42533947],[24781.0,0.403537],[24782.0,0.504399],[24783.0,0.665851]]]
["bitfinex","BTCUSD",1660372894849,[[24770.0,0.12780447],[24769.0,0.06410828],[24767.0,0.43146662],[24765.0,1.4303],[24763.0,0.9066]],[[24771.0,0.01532037],[24773.0,0.201797],[24775.0,2.48945769],[24787.0,1.36323439]]]
["bitfinex","BTCUSD",1660372975663,[[24765.0,0.04291659],[24763.0,0.0032],[24762.0,0.0022],[24761.0,1.5167],[24760.0,0.77431523]],[[24766.0,0.00101156],[24767.0,0.80844735],[24768.0,0.605584],[24769.0,0.13561579],[24770.0,0.14020107]]]
["bitfinex","BTCUSD",1660373033908,[[24757.0,0.12359168],[24756.0,0.05658412],[24755.0,0.0032],[24754.0,0.0032],[24753.0,0.0023918]],[[24758.0,0.89400735],[24759.0,1.79189463],[24760.0,0.100967],[24761.0,0.288354],[24762.0,0.5899]]]
["bitfinex","BTCUSD",1660373072550,[[24751.0,1.60736141],[24749.0,0.8282007],[24748.0,0.75243951],[24747.0,0.07498049],[24746.0,1.23500751]],[[24752.0,0.08140474],[24753.0,0.19775172],[24756.0,0.100952],[24757.0,0.100982],[24758.0,1.087499]]]
["bitfinex","BTCUSD",1660373109170,[[24738.0,0.69521958],[24737.0,0.04821672],[24736.0,0.7751],[24735.0,0.26],[24734.0,0.33513782]],[[24741.0,0.05086456],[24742.0,0.02641344],[24743.0,0.5987],[24744.0,0.4273185],[24745.0,0.10191232]]]
["bitfinex","BTCUSD",1660373144022,[[24735.0,1.05488069],[24734.0,0.707524],[24733.0,1.03836397],[24732.0,0.13174329],[24731.0,0.82369365]],[[24736.0,0.11471368],[24737.0,0.09539768],[24740.0,0.970269],[24741.0,0.202094],[24742.0,0.789711]]]
["bitfinex","BTCUSD",1660373180598,[[24732.0,0.40827158],[24730.0,0.00564947],[24729.0,0.7363],[24728.0,0.0022],[24727.0,0.10429]],[[24733.0,0.41667252],[24734.0,0.404301],[24735.0,0.650343],[24736.0,0.78637931],[24737.0,0.24022531]]]
["bitfinex","BTCUSD",1660373206491,[[24724.0,1.76362622],[24723.0,0.41170474],[24722.0,0.904491],[24721.0,0.01923846],[24720.0,1.08726973]],[[24725.0,0.13921018],[24726.0,0.0559728],[24728.0,0.101065],[24730.0,0.41578586],[24732.0,1.263379]]]
["bitfinex","BTCUSD",1660373254132,[[24711.0,1.29861691],[24710.0,0.52983411],[24709.0,0.01756772],[24708.0,0.03817325],[24707.0,0.89872]],[[24712.0,0.00102057],[24715.0,0.02801019],[24718.0,0.5553],[24719.0,1.28883086],[24720.0,0.4875]]]
["bitfinex","BTCUSD",1660373286956,[[24702.0,1.79614958],[24701.0,0.20242],[24700.0,0.84140462],[24699.0,0.64739699],[24698.0,0.03295666]],[[24703.0,0.13360722],[24704.0,0.09282442],[24709.0,0.7375],[24711.0,1.1435],[24713.0,0.20671986]]]
["bitfinex","BTCUSD",1660373328163,[[24703.0,1.03182274],[24702.0,0.13779906],[24701.0,0.44391829],[24700.0,0.829149],[24699.0,0.04185861]],[[24704.0,0.03029909],[24705.0,0.03626833],[24710.0,0.5914],[24711.0,1.2001],[24712.0,0.10559086]]]
["bitfinex","BTCUSD",1660373368613,[[24711.0,1.11411093],[24710.0,0.13584416],[24709.0,0.303524],[24708.0,0.101176],[24706.0,1.20105079]],[[24712.0,0.13077199],[24713.0,0.08230854],[24716.0,0.5887],[24718.0,0.145],[24719.0,1.1775]]]
["bitfinex","BTCUSD",1660373408450,[[24689.0,0.0022],[24688.0,0.00237054],[24687.0,0.00564947],[24686.0,0.06346588],[24685.0,0.0022]],[[24693.0,0.171337],[24694.0,0.54791612],[24696.0,0.303659],[24698.0,1.2913068],[24699.0,1.2018]]]
["bitfinex","BTCUSD",1660373450004,[[24684.0,0.78727158],[24683.0,0.01],[24682.0,0.0022],[24680.0,0.64098946],[24679.0,0.2036]],[[24685.0,0.1587406],[24686.0,0.02432674],[24687.0,0.00827653],[24690.0,0.886415],[24691.0,1.2494]]]
["bitfinex","BTCUSD",1660373486376,[[24666.0,0.42118892],[24663.0,0.873],[24661.0,1.1114],[24660.0,0.43453428],[24659.0,0.3249899]],[[24671.0,0.04029088],[24673.0,0.52530205],[24674.0,0.57545851],[24675.0,1.26566975],[24676.0,1.09917]]]
["bitfinex","BTCUSD",1660373560383,[[24659.0,1.04653458],[24658.0,0.161386],[24657.0,0.304164],[24656.0,0.66747268],[24655.0,0.764]],[[24660.0,0.17402272],[24661.0,0.08458782],[24665.0,0.7418],[24666.0,1.3442],[24670.0,0.610162]]]
["bitfinex","BTCUSD",1660373594215,[[24615.0,1.36851739],[24614.0,0.20319953],[24613.0,0.77232377],[24610.0,0.406284],[24609.0,1.08604317]],[[24616.0,0.01799868],[24626.0,0.3],[24627.0,0.6384],[24628.0,0.24132121],[24630.0,0.4777]]]
["bitfinex","BTCUSD",1660373626042,[[24605.0,0.40852673],[24604.0,0.3600666],[24603.0,0.05211138],[24601.0,0.3943],[24600.0,0.36724849]],[[24613.0,0.40827158],[24614.0,0.2864388],[24615.0,1.779],[24617.0,0.80653],[24618.0,2.11332402]]]
["bitfinex","BTCUSD",1660373653638,[[24629.0,0.70827158],[24628.0,0.06973681],[24625.0,0.4243],[24624.0,1.0428238],[24623.0,0.45402655]],[[24630.0,0.00221414],[24631.0,1.16866582],[24632.0,0.145],[24633.0,0.7885],[24634.0,1.3356]]]
["bitfinex","BTCUSD",1660373694406,[[24635.0,1.56938344],[24634.0,0.650948],[24633.0,0.14156464],[24632.0,0.845966],[24631.0,0.2616679]],[[24636.0,0.10625845],[24637.0,0.08149718],[24639.0,0.001],[24641.0,0.5402],[24643.0,1.2087]]]
["bitfinex","BTCUSD",1660373729737,[[24666.0,1.64296625],[24665.0,0.71155928],[24664.0,0.30019407],[24663.0,0.53683743],[24662.0,0.3]],[[24667.0,0.05329693],[24668.0,0.08543841],[24670.0,1.849],[24671.0,1.1735],[24673.0,1.4599]]]
["bitfinex","BTCUSD",1660373763471,[[24663.0,0.00235186],[24662.0,0.091237],[24658.0,0.16072933],[24657.0,0.26],[24655.0,0.496846]],[[24664.0,0.68904],[24666.0,0.19026202],[24667.0,1.7802428],[24668.0,0.203797],[24669.0,0.5971]]]
["bitfinex","BTCUSD",1660373806624,[[24658.0,0.69667358],[24656.0,0.39561096],[24655.0,0.47413352],[24654.0,0.18506364],[24653.0,0.99622142]],[[24662.0,0.5536],[24666.0,0.0305],[24667.0,0.81951377],[24668.0,0.73231368],[24669.0,0.0946]]]
["bitfinex","BTCUSD",1660373845703,[[24656.0,0.51491082],[24655.0,0.34864604],[24654.0,0.405611],[24653.0,0.705627],[24652.0,0.42638414]],[[24657.0,0.09120003],[24658.0,0.0717642],[24660.0,0.101343],[24661.0,0.101375],[24662.0,1.614879]]]
["bitfinex","BTCUSD",1660373882355,[[24651.0,0.070994],[24650.0,0.02968381],[24648.0,0.2],[24641.0,0.778314],[24640.0,0.1827897]],[[24652.0,0.288427],[24653.0,0.61104858],[24654.0,0.30755417],[24655.0,0.40896731],[24657.0,1.23453133]]]
["bitfinex","BTCUSD",1660373916194,[[24644.0,2.19768929],[24643.0,0.912976],[24642.0,0.77574379],[24641.0,0.03325636],[24640.0,1.83039904]],[[24645.0,0.00170197],[24646.0,0.00501001],[24651.0,0.01591559],[24652.0,1.66995174],[24653.0,2.568057]]]
["bitfinex","BTCUSD",1660373956354,[[24648.0,0.01],[24645.0,0.675749],[24644.0,0.47510169],[24642.0,0.0367033],[24641.0,0.04986526]],[[24656.0,2.05858856],[24657.0,1.00776211],[24658.0,0.5946],[24659.0,3.5943705],[24660.0,0.7781]]]
["bitfinex","BTCUSD",1660373998310,[[24649.0,0.03520867],[24648.0,0.00229061],[24647.0,0.28467719],[24646.0,0.202869],[24645.0,0.62100641]],[[24650.0,0.37061481],[24651.0,0.20276],[24652.0,0.700311],[24653.0,0.202816],[24654.0,1.973314]]]
["bitfinex","BTCUSD",1660374078244,[[24678.0,2.69179527],[24677.0,0.752769],[24676.0,1.32874221],[24675.0,0.24127363],[24674.0,0.24058641]],[[24679.0,0.001],[24680.0,0.0021],[24686.0,1.5188],[24687.0,0.0011],[24689.0,0.132695]]]
["bitfinex","BTCUSD",1660374119758,[[24696.0,0.17955999],[24695.0,1.51906264],[24694.0,0.45570281],[24692.0,0.59235119],[24691.0,0.455615]],[[24697.0,0.3686424],[24698.0,0.5422],[24699.0,0.724],[24700.0,0.111281],[24701.0,1.653112]]]
["bitfinex","BTCUSD",1660374155247,[[24679.0,1.23724501],[24678.0,0.52501801],[24677.0,0.29650019],[24676.0,0.550654],[24675.0,0.805252]],[[24680.0,0.01043752],[24686.0,0.5478],[24687.0,1.9537],[24689.0,0.7257],[24690.0,0.4496]]]
["bitfinex","BTCUSD",1660374197687,[[24676.0,0.01374451],[24675.0,0.050658],[24674.0,0.29271922],[24673.0,0.50959658],[24672.0,1.04589649]],[[24677.0,0.02312052],[24678.0,0.03467316],[24679.0,0.202566],[24680.0,0.747893],[24681.0,0.506429]]]
["bitfinex","BTCUSD",1660374235951,[[24679.0,0.09207083],[24678.0,0.040522],[24677.0,0.01573608],[24676.0,0.040524],[24675.0,0.37745769]],[[24680.0,0.67732754],[24681.0,2.84656153],[24682.0,0.506409],[24684.0,0.405127],[24685.0,0.4424]]]
["bitfinex","BTCUSD",1660374274069,[[24668.0,0.00332636],[24667.0,0.31458437],[24666.0,0.707615],[24665.0,0.001],[24664.0,0.43969723]],[[24669.0,0.03530686],[24670.0,0.45118563],[24671.0,0.101303],[24673.0,0.101292],[24674.0,0.949698]]]
["bitfinex","BTCUSD",1660374321587,[[24674.0,1.34613571],[24673.0,0.492755],[24672.0,0.3701662],[24671.0,0.745],[24670.0,0.700596]],[[24675.0,0.12455232],[24681.0,2.09825593],[24682.0,1.3207],[24683.0,2.095349],[24684.0,0.10128]]]
["bitfinex","BTCUSD",1660374356151,[[24674.0,0.25726376],[24673.0,0.492755],[24672.0,0.0296352],[24671.0,0.93986723],[24670.0,0.220533]],[[24675.0,0.08838396],[24676.0,0.06215641],[24679.0,0.101265],[24680.0,0.334312],[24681.0,0.101258]]]
["bitfinex","BTCUSD",1660374395261,[[24665.0,0.040542],[24664.0,0.001],[24663.0,0.041545],[24662.0,0.103568],[24659.0,0.9636]],[[24666.0,0.69667658],[24667.0,0.50380898],[24668.0,0.77479489],[24669.0,0.31898692],[24670.0,1.307383]]]
["bitfinex","BTCUSD",1660374434471,[[24670.0,0.954012],[24669.0,0.1651936],[24668.0,6.097e-05],[24667.0,0.905393],[24666.0,0.13579786]],[[24671.0,0.0595787],[24672.0,0.02706346],[24675.0,0.101283],[24676.0,0.101313],[24677.0,1.069791]]]
["bitfinex","BTCUSD",1660374469645,[[24676.0,0.2],[24675.0,0.030394],[24673.0,0.101324],[24672.0,0.30246087],[24671.0,1.36302716]],[[24679.0,0.10298879],[24681.0,0.60721514],[24682.0,0.40827158],[24683.0,0.952535],[24684.0,2.10482772]]]
["bitfinex","BTCUSD",1660374512364,[[24677.0,0.990099],[24676.0,0.06030723],[24675.0,0.45526097],[24674.0,0.68154226],[24673.0,0.31231602]],[[24678.0,0.01853992],[24679.0,0.05298879],[24681.0,0.101257],[24683.0,1.624556],[24684.0,0.101245]]]
["bitfinex","BTCUSD",1660374555291,[[24677.0,0.0038],[24676.0,0.36408421],[24675.0,0.42205267],[24673.0,0.37592032],[24669.0,1.29833774]],[[24678.0,0.01353992],[24679.0,0.15425379],[24681.0,0.759886],[24682.0,0.506406],[24696.0,1.5661]]]
["bitfinex","BTCUSD",1660374638545,[[24668.0,0.03893035],[24664.0,10.230271],[24662.0,0.020273],[24661.0,1.17658317],[24660.0,0.08007928]],[[24670.0,0.89931658],[24671.0,0.94719594],[24672.0,0.61862098],[24673.0,0.664032],[24674.0,0.75173]]]
["bitfinex","BTCUSD",1660374684676,[[24670.0,1.59614804],[24669.0,0.165268],[24668.0,1.25403366],[24667.0,1.42825425],[24666.0,0.94495217]],[[24671.0,0.05318185],[24677.0,0.08600292],[24678.0,1.531171],[24679.0,0.101303],[24680.0,0.202595]]]
["bitfinex","BTCUSD",1660374722219,[[24681.0,0.12155],[24680.0,0.20259],[24679.0,0.4052],[24677.0,0.99746539],[24676.0,0.546272]],[[24683.0,0.22484808],[24684.0,0.35139872],[24685.0,0.6939],[24686.0,2.227312],[24687.0,2.1557]]]
["bitfinex","BTCUSD",1660374765459,[[24689.0,0.0207],[24685.0,0.12665896],[24684.0,0.401278],[24683.0,0.202567],[24682.0,0.06506395]],[[24690.0,0.079],[24691.0,0.49227896],[24692.0,0.5862],[24694.0,0.70467037],[24705.0,0.76294741]]]
["bitfinex","BTCUSD",1660374807325,[[24687.0,0.588335],[24686.0,0.09186275],[24685.0,0.13266473],[24684.0,0.42560385],[24683.0,0.522762]],[[24688.0,0.10389722],[24690.0,0.04867073],[24692.0,0.5862],[24693.0,0.5918],[24694.0,1.92434803]]]
["bitfinex","BTCUSD",1660374840334,[[24673.0,0.288335],[24672.0,0.020265],[24671.0,0.00246087],[24670.0,0.43091334],[24669.0,0.03236977]],[[24675.0,0.40827158],[24677.0,0.79521492],[24678.0,2.24191654],[24680.0,0.4464]]]
["bitfinex","BTCUSD",1660374880835,[[24676.0,0.0171],[24675.0,0.441841],[24674.0,0.202642],[24673.0,0.705298],[24672.0,0.00274283]],[[24678.0,0.079],[24679.0,0.101265],[24680.0,0.04420928],[24681.0,0.88248],[24682.0,3.42956997]]]
["bitfinex","BTCUSD",1660374918645,[[24674.0,0.020263],[24673.0,0.0022],[24672.0,0.020265],[24670.0,0.43850581],[24669.0,1.27448211]],[[24676.0,0.39597194],[24677.0,0.08734995],[24679.0,0.5808],[24680.0,0.4511],[24682.0,1.022274]]]
["bitfinex","BTCUSD",1660374959987,[[24673.0,0.01177051],[24672.0,0.00969154],[24670.0,0.03316481],[24669.0,0.020267],[24668.0,0.48111611]],[[24674.0,0.30227392],[24675.0,0.46574271],[24676.0,0.5606],[24678.0,3.2032354],[24679.0,0.944766]]]
["bitfinex","BTCUSD",1660375011062,[[24664.0,0.002],[24663.0,0.01879064],[24662.0,10.0032],[24661.0,0.001],[24659.0,0.0032]],[[24665.0,0.58687346],[24666.0,0.354063],[24667.0,0.60497415],[24668.0,0.101312],[24669.0,0.978801]]]
["bitfinex","BTCUSD",1660375061689,[[24654.0,0.04419876],[24652.0,0.001],[24650.0,0.0032],[24648.0,0.022],[24646.0,0.2036]],[[24655.0,3.32099584],[24656.0,0.05],[24657.0,1.267881],[24658.0,0.5413],[24659.0,2.622393]]]
["bitfinex","BTCUSD",1660375094439,[[24650.0,0.288368],[24648.0,0.020284],[24647.0,0.19413201],[24646.0,0.542909],[24645.0,0.758638]],[[24651.0,0.27011852],[24652.0,0.61105358],[24653.0,0.29075802],[24654.0,0.836815],[24658.0,0.03045]]]
["bitfinex","BTCUSD",1660375131225,[[24646.0,0.00910371],[24645.0,0.629607],[24644.0,0.204887],[24643.0,0.407994],[24642.0,0.406803]],[[24648.0,0.1722815],[24649.0,0.12179251],[24650.0,0.304264],[24651.0,0.81393658],[24652.0,0.5587]]]
["bitfinex","BTCUSD",1660375209066,[[24638.0,0.101293],[24635.0,0.121775],[24634.0,0.502964],[24633.0,0.406943],[24632.0,0.23496374]],[[24640.0,0.97928605],[24641.0,0.04882911],[24642.0,1.377114],[24643.0,0.7136],[24644.0,0.405785]]]
["bitfinex","BTCUSD",1660375248374,[[24633.0,0.081],[24630.0,0.001],[24629.0,0.3],[24628.0,0.66465639],[24627.0,0.320902]],[[24634.0,0.11710968],[24635.0,0.03326268],[24637.0,0.5567],[24638.0,0.101436],[24639.0,1.164369]]]
["bitfinex","BTCUSD",1660375284865,[[24635.0,0.3],[24634.0,0.90827158],[24633.0,0.320297],[24632.0,0.3],[24631.0,0.231496]],[[24639.0,0.82514346],[24641.0,0.941],[24642.0,0.59057],[24643.0,0.7136],[24644.0,0.505345]]]
["bitfinex","BTCUSD",1660375324937,[[24645.0,1.70281046],[24644.0,1.28317728],[24643.0,0.6164],[24642.0,0.195],[24641.0,0.03047]],[[24646.0,0.724],[24648.0,0.749],[24649.0,0.5039],[24651.0,0.7232],[24655.0,1.1703]]]
["bitfinex","BTCUSD",1660375367296,[[24653.0,2.75326165],[24652.0,1.66808518],[24651.0,0.75235836],[24650.0,0.31385645],[24649.0,1.304195]],[[24654.0,0.0071255],[24656.0,0.08086018],[24657.0,0.725],[24660.0,0.03044],[24661.0,0.492]]]
["bitfinex","BTCUSD",1660375406016,[[24654.0,0.78827158],[24653.0,1.95660395],[24652.0,0.43838065],[24651.0,0.03323526],[24650.0,0.16141887]],[[24655.0,0.03258986],[24656.0,0.00214471],[24657.0,0.725],[24658.0,0.5569],[24668.0,3.65825517]]]
["bitfinex","BTCUSD",1660375444949,[[24654.0,1.87851884],[24653.0,2.30379995],[24652.0,0.49828765],[24651.0,0.0828897],[24650.0,0.101376]],[[24655.0,0.00425455],[24656.0,0.00214471],[24657.0,0.725],[24658.0,0.0011],[24659.0,0.09067135]]]
["bitfinex","BTCUSD",1660375481924,[[24637.0,0.0024632],[24635.0,0.01210431],[24634.0,0.31],[24633.0,0.5],[24631.0,0.0022]],[[24639.0,0.438456],[24640.0,0.05],[24641.0,0.85973058],[24643.0,0.746584],[24645.0,0.53556766]]]
["bitfinex","BTCUSD",1660375531983,[[24634.0,0.5405773],[24633.0,1.26397768],[24632.0,0.55760375],[24631.0,0.40736096],[24630.0,0.52811]],[[24635.0,0.02457043],[24636.0,0.07939032],[24640.0,0.101424],[24641.0,0.890156],[24642.0,1.271775]]]
["bitfinex","BTCUSD",1660375562195,[[24636.0,1.6191063],[24635.0,1.50607551],[24634.0,1.131126],[24633.0,2.07947987],[24632.0,0.4264]],[[24637.0,0.00236015],[24639.0,0.06581171],[24640.0,0.07539359],[24646.0,0.7956],[24648.0,0.40572]]]
["bitfinex","BTCUSD",1660375598706,[[24657.0,0.04034838],[24656.0,0.314321],[24655.0,0.38687058],[24654.0,0.765601],[24652.0,0.42770187]],[[24658.0,0.32407326],[24659.0,0.14713597],[24660.0,0.24099256],[24661.0,0.49593716],[24662.0,3.07524345]]]
["bitfinex","BTCUSD",1660375635857,[[24656.0,0.01270057],[24655.0,0.40879272],[24654.0,0.43466959],[24653.0,0.202807],[24652.0,0.50802091]],[[24658.0,0.288463],[24659.0,0.03561026],[24660.0,0.27306615],[24661.0,2.63801939],[24662.0,1.1313]]]
["bitfinex","BTCUSD",1660375681185,[[24662.0,0.010136],[24661.0,0.010137],[24660.0,0.604132],[24659.0,0.83991493],[24658.0,0.405543]],[[24663.0,0.433609],[24664.0,0.13543227],[24665.0,0.56331184],[24666.0,1.50494],[24667.0,3.40982427]]]
["bitfinex","BTCUSD",1660375754987,[[24649.0,0.04672741],[24648.0,0.693422],[24647.0,0.310142],[24646.0,0.507132],[24645.0,1.4384]],[[24651.0,0.03094693],[24653.0,0.08400024],[24654.0,1.32173818],[24655.0,1.41340087],[24660.0,0.4191]]]
["bitfinex","BTCUSD",1660375761327,[[24649.0,0.14815041],[24648.0,0.52314],[24647.0,0.3],[24646.0,0.507132],[24645.0,1.4384]],[[24651.0,0.15500853],[24653.0,0.08400024],[24654.0,1.32173918],[24655.0,1.81686936],[24656.0,2.02726367]]]
["bitfinex","BTCUSD",1660375835040,[[24656.0,1.88093273],[24655.0,0.66957818],[24654.0,0.3665075],[24653.0,0.01014],[24652.0,0.72317712]],[[24657.0,0.13460235],[24658.0,0.01330838],[24662.0,0.9529],[24663.0,0.565],[24664.0,0.491363]]]
["bitfinex","BTCUSD",1660375874234,[[24649.0,1.24576351],[24648.0,1.6626861],[24647.0,0.43472012],[24646.0,1.141186],[24645.0,0.131868]],[[24650.0,0.00256015],[24651.0,0.0012542],[24654.0,0.4047],[24661.0,0.0918],[24662.0,0.03044]]]
["bitfinex","BTCUSD",1660375908296,[[24664.0,0.00294173],[24661.0,0.07427462],[24658.0,0.03009011],[24657.0,0.3917678],[24656.0,0.3]],[[24665.0,1.5580756],[24666.0,0.304064],[24667.0,1.13330316],[24668.0,0.43582],[24669.0,1.574318]]]
["bitfinex","BTCUSD",1660375943988,[[24661.0,0.06931689],[24660.0,0.31826316],[24659.0,0.3907476],[24658.0,0.101358],[24657.0,0.45540024]],[[24662.0,0.38897414],[24663.0,0.58308691],[24664.0,0.903795],[24665.0,0.925234],[24666.0,0.405423]]]
["bitfinex","BTCUSD",1660375999401,[[24659.0,0.01687715],[24658.0,0.21733136],[24657.0,0.53343158],[24656.0,0.506942],[24655.0,0.43885368]],[[24660.0,0.488443],[24661.0,0.01596322],[24662.0,0.69652386],[24663.0,0.767433],[24664.0,0.550454]]]
["bitfinex","BTCUSD",1660376019787,[[24651.0,0.01447194],[24650.0,0.02971186],[24649.0,0.23322239],[24648.0,0.3],[24647.0,0.69039078]],[[24654.0,0.09579823],[24655.0,0.595],[24657.0,0.101391],[24658.0,0.233228],[24659.0,0.89433588]]]
["bitfinex","BTCUSD",1660376056069,[[24651.0,0.09140246],[24649.0,0.09608051],[24648.0,0.411568],[24647.0,0.202862],[24646.0,0.53760457]],[[24652.0,0.41863057],[24653.0,1.11801726],[24654.0,2.26596284],[24655.0,0.79350721],[24656.0,0.806785]]]
["bitfinex","BTCUSD",1660376097314,[[24644.0,1.53164455],[24643.0,0.65418124],[24642.0,1.28184594],[24641.0,0.75927503],[24640.0,0.27874286]],[[24645.0,6.15e-06],[24646.0,0.01103287],[24648.0,0.01],[24652.0,0.8858],[24653.0,2.39444941]]]
["bitfinex","BTCUSD",1660376135517,[[24639.0,0.61240482],[24638.0,0.09141561],[24636.0,0.312459],[24634.0,0.13325993],[24632.0,9.77433699]],[[24640.0,0.0325763],[24641.0,0.05693279],[24642.0,0.06616966],[24644.0,0.9414],[24645.0,1.82552993]]]
["bitfinex","BTCUSD",1660376173217,[[24632.0,11.70226538],[24631.0,0.00333005],[24630.0,0.6252748],[24629.0,0.22815072],[24628.0,0.1032]],[[24633.0,6.3e-06],[24644.0,1.225535],[24646.0,0.705758],[24648.0,0.17546],[24649.0,0.405711]]]
["bitfinex","BTCUSD",1660376232917,[[24635.0,0.00478142],[24634.0,0.02773592],[24633.0,0.03020288],[24628.0,0.3804],[24627.0,0.13575261]],[[24636.0,0.82072354],[24637.0,0.99785816],[24638.0,1.08671],[24639.0,0.5905],[24641.0,0.73998884]]]
["bitfinex","BTCUSD",1660376310339,[[24639.0,0.00334625],[24632.0,8.40058764],[24629.0,0.145],[24628.0,0.0032],[24626.0,0.20367788]],[[24640.0,2.14653752],[24641.0,1.62716307],[24642.0,4.10289609],[24643.0,1.13957],[24644.0,0.12067]]]
["bitfinex","BTCUSD",1660376350777,[[24636.0,0.00329507],[24632.0,8.40041084],[24630.0,0.5494],[24628.0,0.0798],[24627.0,0.03427788]],[[24637.0,0.08256489],[24638.0,0.48353966],[24640.0,0.878484],[24641.0,0.513818],[24653.0,0.16723126]]]
["bitfinex","BTCUSD",1660376391863,[[24636.0,0.00329507],[24634.0,0.03034742],[24633.0,0.3],[24632.0,8.40041084],[24630.0,1.07316175]],[[24637.0,0.15933531],[24638.0,0.82023124],[24639.0,1.172715],[24640.0,0.2],[24641.0,0.513819]]]
["bitfinex","BTCUSD",1660376432695,[[24632.0,8.1588224],[24631.0,0.001267],[24628.0,0.0032],[24627.0,0.001],[24626.0,1.03877602]],[[24633.0,0.04818754],[24634.0,0.94653316],[24636.0,1.075758],[24637.0,0.4217],[24646.0,0.15080693]]]
["bitfinex","BTCUSD",1660376455856,[[24632.0,7.66502011],[24631.0,0.00183539],[24628.0,0.0032],[24627.0,0.001],[24625.0,0.73845556]],[[24633.0,0.97503546],[24634.0,0.961864],[24635.0,0.1317797],[24636.0,0.7279],[24637.0,0.03047]]]
["bitfinex","BTCUSD",1660376531788,[[24635.0,6.605e-05],[24634.0,0.00325592],[24632.0,4.31527711],[24629.0,0.0024634],[24628.0,0.0032]],[[24636.0,1.19070462],[24637.0,1.6325434],[24638.0,3.11803888],[24639.0,0.60191242],[24640.0,0.23035396]]]
["bitfinex","BTCUSD",1660376571151,[[24633.0,0.00284976],[24632.0,3.77656524],[24629.0,0.0024634],[24628.0,0.0032],[24627.0,1.08333388]],[[24634.0,0.20960322],[24635.0,0.45181127],[24636.0,0.405916],[24637.0,0.3],[24638.0,3.09501561]]]
["bitfinex","BTCUSD",1660376610485,[[24633.0,0.00269489],[24632.0,3.77656524],[24628.0,0.0032],[24626.0,0.00019151],[24625.0,0.04813556]],[[24634.0,1.15977748],[24635.0,1.26367227],[24636.0,0.202881],[24637.0,2.12466301],[24638.0,0.8824]]]
["bitfinex","BTCUSD",1660376653530,[[24632.0,3.27930345],[24631.0,0.0024999],[24628.0,0.0032],[24625.0,0.68302753],[24623.0,0.24753]],[[24633.0,1.66634458],[24634.0,0.26723518],[24635.0,2.71886072],[24636.0,2.129553],[24638.0,0.92358808]]]
["bitfinex","BTCUSD",1660376696813,[[24632.0,3.27440599],[24631.0,0.0024999],[24628.0,0.0032],[24625.0,1.20902699],[24624.0,0.0983]],[[24633.0,1.02574015],[24634.0,0.23500002],[24635.0,0.710338],[24636.0,2.61523065],[24637.0,0.4059]]]
["bitfinex","BTCUSD",1660376756954,[[24632.0,1.49925944],[24631.0,0.0030921],[24628.0,0.0032],[24626.0,0.145],[24625.0,1.23793556]],[[24633.0,1.72482118],[24634.0,2.19563251],[24635.0,0.507376],[24639.0,0.799483],[24640.0,2.48727]]]
["bitfinex","BTCUSD",1660376783500,[[24640.0,0.03964815],[24638.0,0.445],[24636.0,0.42688526],[24635.0,0.5667],[24634.0,1.20730634]],[[24641.0,0.829],[24642.0,0.489213],[24643.0,0.3864],[24645.0,2.89813924],[24648.0,1.504727]]]
["bitfinex","BTCUSD",1660376821542,[[24649.0,1.3780026],[24648.0,0.55340036],[24647.0,0.33291765],[24646.0,0.405731],[24645.0,0.5664]],[[24650.0,0.0001],[24651.0,0.02428583],[24652.0,0.15423463],[24654.0,0.4044],[24655.0,0.6711]]]
["bitfinex","BTCUSD",1660376913778,[[24635.0,0.00128744],[24634.0,6.089e-05],[24632.0,1.49669783],[24626.0,0.0022],[24625.0,0.05013556]],[[24636.0,0.98921083],[24637.0,1.00310278],[24638.0,0.983104],[24639.0,0.934767],[24640.0,1.316123]]]
["bitfinex","BTCUSD",1660376958879,[[24632.0,1.49420855],[24631.0,0.00104247],[24627.0,0.101514],[24626.0,0.205233],[24625.0,0.75640168]],[[24633.0,2.11969965],[24634.0,0.202896],[24635.0,0.405933],[24637.0,0.201437],[24638.0,1.509]]]
["bitfinex","BTCUSD",1660377002531,[[24632.0,0.8395318],[24631.0,0.00113283],[24626.0,0.6003],[24625.0,0.94449856],[24624.0,0.17926839]],[[24633.0,2.96420333],[24634.0,0.23342312],[24635.0,0.260844],[24637.0,0.1],[24638.0,1.6814]]]
["bitfinex","BTCUSD",1660377053132,[[24610.0,0.0037261],[24609.0,0.0022],[24608.0,0.0032],[24607.0,0.001],[24604.0,0.04315163]],[[24611.0,0.71200088],[24612.0,0.03028374],[24613.0,0.203104],[24614.0,0.58804174],[24615.0,1.056183]]]
["bitfinex","BTCUSD",1660377077611,[[24607.0,0.101596],[24606.0,0.54495202],[24604.0,0.406434],[24603.0,0.70645],[24601.0,0.63287961]],[[24610.0,0.1844174],[24612.0,0.01103456],[24613.0,0.606254],[24614.0,1.181577],[24615.0,2.84291258]]]
["bitfinex","BTCUSD",1660377114526,[[24612.0,0.00286073],[24609.0,0.31219712],[24608.0,0.304773],[24607.0,0.3],[24606.0,0.77034561]],[[24613.0,1.10497869],[24614.0,0.203054],[24615.0,0.3992],[24616.0,0.406246],[24617.0,0.5831]]]
["bitfinex","BTCUSD",1660377153364,[[24612.0,0.07686073],[24611.0,0.401578],[24609.0,0.406352],[24608.0,0.05160145],[24607.0,0.45626943]],[[24613.0,0.95970706],[24614.0,0.13619916],[24615.0,0.101523],[24616.0,0.3],[24617.0,0.5797]]]
["bitfinex","BTCUSD",1660377187785,[[24592.0,0.645],[24591.0,0.05334646],[24590.0,0.33072145],[24589.0,0.02170678],[24585.0,1.69196502]],[[24597.0,0.28345844],[24598.0,2.51930784],[24602.0,0.3902],[24603.0,1.277272],[24604.0,0.101612]]]
["bitfinex","BTCUSD",1660377238093,[[24571.0,0.0012],[24570.0,0.011],[24569.0,0.1472],[24568.0,0.07762394],[24567.0,0.06768079]],[[24572.0,0.22617575],[24573.0,0.10179377],[24575.0,0.486032],[24576.0,1.028985],[24577.0,0.24176965]]]
["bitfinex","BTCUSD",1660377259230,[[24567.0,0.06268079],[24566.0,0.0032],[24563.0,0.00018834],[24562.0,0.00339901],[24561.0,0.020025]],[[24568.0,1.12402273],[24569.0,0.508695],[24570.0,0.88264273],[24571.0,2.74720971],[24572.0,1.008677]]]
["bitfinex","BTCUSD",1660377293153,[[24558.0,4.04272845],[24557.0,0.54907365],[24556.0,0.59947143],[24555.0,0.09709058],[24554.0,0.4582035]],[[24559.0,0.74],[24564.0,0.3833],[24565.0,0.3613],[24567.0,0.101721],[24570.0,1.27982]]]
["bitfinex","BTCUSD",1660377330841,[[24570.0,0.51002158],[24569.0,1.800901],[24568.0,0.407029],[24567.0,0.01232735],[24566.0,0.407063]],[[24571.0,0.04777223],[24572.0,0.03561828],[24574.0,1.3373],[24575.0,0.698389],[24576.0,0.305177]]]
["bitfinex","BTCUSD",1660377367566,[[24570.0,1.29467158],[24569.0,1.63027686],[24568.0,0.47337485],[24567.0,0.19506227],[24566.0,0.0307431]],[[24571.0,0.01],[24574.0,0.02530927],[24575.0,0.03434375],[24578.0,1.2966],[24583.0,1.658592]]]
["bitfinex","BTCUSD",1660377400500,[[24574.0,0.079],[24573.0,0.40827158],[24571.0,0.701744],[24570.0,1.08830391],[24567.0,0.94285824]],[[24576.0,0.21084061],[24577.0,0.13639416],[24578.0,0.08763232],[24579.0,0.101676],[24580.0,1.56411458]]]
["bitfinex","BTCUSD",1660377453464,[[24572.0,0.00018421],[24569.0,1.16295442],[24568.0,0.49006227],[24567.0,0.00246584],[24566.0,0.0667497]],[[24577.0,0.25213442],[24578.0,1.09871158],[24579.0,0.03467316],[24580.0,0.95244483],[24581.0,0.6616]]]
["bitfinex","BTCUSD",1660377516071,[[24569.0,1.49615753],[24568.0,0.00034824],[24566.0,0.4404134],[24565.0,1.18372651],[24564.0,0.5667497]],[[24570.0,0.01996559],[24571.0,0.23162836],[24572.0,0.101743],[24573.0,0.203482],[24574.0,0.706949]]]
["bitfinex","BTCUSD",1660377553153,[[24569.0,0.91448804],[24562.0,0.31200844],[24561.0,0.305353],[24560.0,0.0333474],[24557.0,0.76196007]],[[24570.0,3.83171321],[24571.0,0.304329],[24572.0,0.551968],[24573.0,0.101745],[24574.0,1.85647252]]]
["bitfinex","BTCUSD",1660377591051,[[24569.0,0.6442991],[24565.0,0.40195321],[24564.0,1.099347],[24563.0,0.4404574],[24562.0,1.05913544]],[[24570.0,2.64785675],[24571.0,0.609621],[24572.0,0.40697],[24574.0,0.101695],[24575.0,0.57765]]]
["bitfinex","BTCUSD",1660377633685,[[24569.0,1.35200793],[24567.0,0.3],[24566.0,0.66330737],[24565.0,0.2724795],[24564.0,1.40795356]],[[24570.0,2.01406706],[24571.0,0.003],[24576.0,0.3923],[24577.0,0.4057],[24587.0,0.8665]]]
["bitfinex","BTCUSD",1660377652452,[[24570.0,0.05964347],[24569.0,0.62936051],[24567.0,0.3],[24565.0,0.668169]],[[24571.0,0.06379949],[24573.0,0.288758],[24574.0,0.63414515],[24575.0,0.3836],[24578.0,0.611241]]]
["bitfinex","BTCUSD",1660377711668,[[24589.0,0.4264],[24588.0,1.0],[24587.0,1.49890581],[24586.0,1.293129],[24585.0,0.27734789]],[[24591.0,0.0021],[24593.0,1.1],[24594.0,0.9747],[24595.0,0.4433]]]
["bitfinex","BTCUSD",1660377748820,[[24604.0,0.20250572],[24602.0,0.503235],[24601.0,0.706485],[24599.0,0.546516],[24597.0,1.027994]],[[24605.0,0.30647784],[24606.0,0.10366],[24607.0,1.200586],[24608.0,0.770948],[24609.0,1.584265]]]
["bitfinex","BTCUSD",1660377789426,[[24610.0,2.69595843],[24609.0,0.757889],[24608.0,3.2062139],[24607.0,0.04240967],[24606.0,4.09832527]],[[24611.0,0.001],[24612.0,1.0011],[24613.0,0.19960351],[24614.0,0.0021],[24619.0,0.3653]]]
["bitfinex","BTCUSD",1660377824278,[[24610.0,0.0298],[24607.0,0.3],[24606.0,0.2718903],[24605.0,0.101603],[24604.0,0.6733169]],[[24611.0,0.42880639],[24612.0,1.0011],[24613.0,0.37510351],[24614.0,0.0021],[24615.0,0.5]]]
["bitfinex","BTCUSD",1660377860854,[[24601.0,0.02381416],[24600.0,0.38009296],[24599.0,1.02854055],[24598.0,0.5],[24595.0,1.1939]],[[24603.0,0.101575],[24604.0,0.0723513],[24605.0,0.91883809],[24606.0,0.60041],[24607.0,0.406388]]]
["bitfinex","BTCUSD",1660377918811,[[24616.0,1.8122876],[24615.0,0.760942],[24614.0,0.541521],[24613.0,0.95097241],[24611.0,2.86584441]],[[24618.0,0.04933539],[24619.0,0.02002296],[24620.0,0.3713],[24625.0,0.9768],[24626.0,1.027996]]]
["bitfinex","BTCUSD",1660377935634,[[24627.0,0.00521312],[24625.0,0.476822],[24623.0,0.01485991],[24620.0,0.66],[24618.0,0.643105]],[[24628.0,0.09949438],[24629.0,0.33426049],[24630.0,0.03158],[24632.0,0.786294],[24642.0,0.849]]]
["bitfinex","BTCUSD",1660378014813,[[24620.0,0.53411055],[24619.0,0.6],[24618.0,0.924997],[24617.0,1.780416],[24616.0,0.30069505]],[[24625.0,0.283739],[24627.0,0.89053658],[24628.0,0.04419116],[24629.0,0.49078741],[24630.0,1.3014751]]]
["bitfinex","BTCUSD",1660378049934,[[24607.0,0.3],[24606.0,0.97692764],[24605.0,0.601604],[24604.0,0.39412564],[24603.0,1.38746697]],[[24612.0,0.13919686],[24614.0,1.30167158],[24615.0,0.805838],[24617.0,1.13452092],[24618.0,0.406214]]]
["bitfinex","BTCUSD",1660378084772,[[24615.0,0.904692],[24614.0,0.411761],[24613.0,0.807823],[24612.0,0.01199886],[24610.0,0.63482105]],[[24616.0,0.01463475],[24617.0,0.01500315],[24620.0,0.6992],[24621.0,0.641741],[24622.0,0.3877]]]
["bitfinex","BTCUSD",1660378113773,[[24614.0,0.0005],[24613.0,0.31673995],[24611.0,0.84113905],[24610.0,0.84991264],[24609.0,2.57772306]],[[24615.0,0.01118003],[24616.0,0.01463475],[24617.0,0.401555],[24618.0,0.795504],[24619.0,0.609256]]]
["bitfinex","BTCUSD",1660378164272,[[24608.0,1.021346],[24607.0,0.7294069],[24606.0,0.5],[24605.0,3.49956173],[24604.0,0.30821896]],[[24611.0,0.02593549],[24614.0,1.254839],[24615.0,0.79797],[24617.0,0.507757]]]
["bitfinex","BTCUSD",1660378200627,[[24603.0,0.31604001],[24602.0,0.301],[24601.0,0.51998721],[24600.0,0.501],[24599.0,0.786513]],[[24605.0,0.2894927],[24606.0,0.1393099],[24608.0,0.71728226],[24609.0,0.652783],[24610.0,0.406341]]]
["bitfinex","BTCUSD",1660378240197,[[24620.0,0.91455843],[24619.0,1.59331947],[24618.0,0.02971177],[24617.0,0.85],[24616.0,2.06486615]],[[24621.0,0.00088122],[24622.0,0.09424767],[24628.0,0.08139977],[24629.0,1.094749],[24630.0,2.95309924]]]
["bitfinex","BTCUSD",1660378277063,[[24620.0,0.72484704],[24618.0,0.913916],[24617.0,0.03094402],[24616.0,0.15300937],[24615.0,0.8974]],[[24621.0,0.0307511],[24622.0,0.11360205],[24625.0,0.668072],[24626.0,1.182505],[24627.0,0.977566]]]
["bitfinex","BTCUSD",1660378313288,[[24607.0,0.0119],[24606.0,0.101598],[24605.0,0.503209],[24604.0,0.406435],[24603.0,0.508026]],[[24608.0,0.11259558],[24609.0,0.09813559],[24611.0,1.35845258],[24612.0,0.44778016],[24613.0,0.783092]]]
["bitfinex","BTCUSD",1660378371458,[[24618.0,1.16068021],[24617.0,1.01548],[24616.0,0.0122196],[24615.0,0.47000509],[24612.0,0.70876235]],[[24619.0,0.03802389],[24620.0,0.08835264],[24623.0,0.3656],[24626.0,0.3771],[24627.0,0.64184]]]
["bitfinex","BTCUSD",1660378390124,[[24614.0,0.0131],[24613.0,0.32012437],[24612.0,0.02941155],[24611.0,0.81032196],[24610.0,0.406331]],[[24615.0,0.70764188],[24617.0,0.49915894],[24618.0,0.64968587],[24619.0,2.96080268],[24620.0,0.3713]]]
["bitfinex","BTCUSD",1660378431294,[[24603.0,0.028216],[24602.0,0.30246396],[24601.0,0.56411633],[24600.0,0.50821512],[24599.0,0.14357875]],[[24605.0,0.11244241],[24606.0,0.08735969],[24608.0,0.63975057],[24609.0,2.77184486],[24611.0,0.6239]]]
["bitfinex","BTCUSD",1660378484719,[[24599.0,0.09488167],[24598.0,0.001],[24597.0,0.402634],[24596.0,0.509173],[24595.0,0.53431235]],[[24600.0,0.45251667],[24601.0,0.02347316],[24602.0,2.02551304],[24603.0,0.892342],[24604.0,0.09209027]]]
["bitfinex","BTCUSD",1660378566727,[[24614.0,0.68238203],[24613.0,0.49822423],[24612.0,0.23644432],[24611.0,0.15153159],[24610.0,0.506326]],[[24615.0,0.06296431],[24616.0,0.04415296],[24617.0,2.22230217],[24618.0,0.749],[24619.0,0.9658]]]
["bitfinex","BTCUSD",1660378603191,[[24622.0,3.22983084],[24621.0,0.406133],[24620.0,0.98448804],[24619.0,0.70108401],[24618.0,0.14859834]],[[24623.0,0.001],[24624.0,0.0021],[24625.0,0.7501],[24628.0,0.001],[24629.0,0.0031]]]
["bitfinex","BTCUSD",1660378657289,[[24640.0,0.604383],[24639.0,0.608766],[24638.0,0.42083909],[24637.0,0.39710878],[24636.0,0.52283973]],[[24641.0,0.288934],[24642.0,0.03842854],[24643.0,0.5968],[24644.0,0.3896],[24645.0,0.4528]]]
["bitfinex","BTCUSD",1660378696215,[[24620.0,0.00246396],[24617.0,0.8985],[24616.0,0.101556],[24615.0,0.406244],[24614.0,0.3]],[[24622.0,0.24137999],[24626.0,0.32356494],[24628.0,0.75367857],[24629.0,0.894],[24630.0,0.131928]]]
["bitfinex","BTCUSD",1660378732161,[[24621.0,0.0083],[24617.0,0.45949156],[24616.0,0.31230007],[24615.0,0.46250452],[24614.0,0.444679]],[[24622.0,1.65499444],[24623.0,1.3527],[24624.0,0.3792],[24626.0,1.11294],[24627.0,0.698715]]]
["bitfinex","BTCUSD",1660378774841,[[24605.0,0.7077],[24604.0,0.83836195],[24602.0,0.01247773],[24601.0,0.101604],[24600.0,0.19121989]],[[24606.0,0.47],[24607.0,0.05184152],[24609.0,0.075673],[24610.0,1.5222],[24611.0,0.79343548]]]
["bitfinex","BTCUSD",1660378817543,[[24615.0,1.41919158],[24614.0,0.84398718],[24613.0,0.101553],[24612.0,0.101558],[24611.0,0.0753167]],[[24616.0,0.10187606],[24617.0,0.47],[24618.0,0.7418],[24619.0,0.79236235],[24620.0,2.19044956]]]
["bitfinex","BTCUSD",1660378839753,[[24607.0,0.40827158],[24606.0,0.55618282],[24605.0,1.16976796],[24603.0,0.48827813],[24602.0,1.10093353]],[[24608.0,0.67],[24611.0,0.24618828],[24612.0,0.5889],[24613.0,0.225],[24615.0,1.69502122]]]
["bitfinex","BTCUSD",1660378899770,[[24612.0,2.73867784],[24611.0,0.799456],[24610.0,0.60957106],[24609.0,0.50320234],[24608.0,2.08179378]],[[24613.0,1.73997999],[24614.0,0.35],[24617.0,1.3571],[24619.0,1.323],[24620.0,2.7615159]]]
["bitfinex","BTCUSD",1660378941190,[[24612.0,3.14099469],[24611.0,0.72608283],[24610.0,0.14407168],[24609.0,0.08327853],[24608.0,2.599323]],[[24613.0,0.95097999],[24614.0,0.13],[24615.0,0.61508467],[24616.0,0.19992846],[24617.0,1.3571]]]
["bitfinex","BTCUSD",1660378988848,[[24605.0,0.11634013],[24604.0,0.304823],[24603.0,0.406445],[24602.0,0.03331878],[24601.0,0.42429808]],[[24606.0,1.17886163],[24607.0,0.2685875],[24608.0,0.59082122],[24609.0,0.15],[24610.0,0.676885]]]
["bitfinex","BTCUSD",1660379035860,[[24593.0,0.63236114],[24592.0,0.52059306],[24591.0,0.001],[24590.0,0.43640619],[24589.0,0.104857]],[[24594.0,1.27713096],[24595.0,0.1235875],[24596.0,0.55388216],[24597.0,2.16265961],[24598.0,0.6997]]]
["bitfinex","BTCUSD",1660379076297,[[24583.0,0.001],[24582.0,0.104886],[24581.0,0.31464361],[24580.0,0.35378601],[24578.0,0.101704]],[[24584.0,3.30322072],[24585.0,0.42696863],[24586.0,1.06086055],[24587.0,1.2056],[24588.0,1.17321]]]
["bitfinex","BTCUSD",1660379145892,[[24596.0,1.54165116],[24595.0,0.203264],[24594.0,0.55005332],[24593.0,0.3],[24592.0,0.18151058]],[[24597.0,0.01700107],[24598.0,0.89198042],[24600.0,0.101612],[24602.0,0.919723],[24654.0,1.5]]]
["bitfinex","BTCUSD",1660379214907,[[24587.0,2.76320927],[24586.0,1.511732],[24585.0,0.03579691],[24584.0,0.03039474],[24583.0,0.05301813]],[[24590.0,0.49685349],[24591.0,0.25],[24592.0,0.11840038],[24593.0,0.93892846],[24594.0,0.7882]]]
["bitfinex","BTCUSD",1660379254478,[[24577.0,0.0022],[24575.0,0.0022],[24574.0,0.7709],[24571.0,0.69073038]],[[24583.0,1.17511363],[24584.0,3.76366843],[24585.0,1.85422938],[24587.0,1.2357],[24588.0,0.7613]]]
["bitfinex","BTCUSD",1660379293372,[[24587.0,0.7353796],[24586.0,0.05],[24585.0,0.750086],[24584.0,0.3],[24583.0,0.506781]],[[24588.0,0.78367317],[24589.0,0.22432397],[24590.0,0.64685349],[24591.0,0.14166042],[24592.0,1.59590283]]]
["bitfinex","BTCUSD",1660379330422,[[24587.0,1.31403555],[24586.0,0.63242992],[24585.0,0.406748],[24584.0,0.49],[24583.0,0.15275931]],[[24588.0,1.84918274],[24589.0,0.06437072],[24590.0,2.38593391],[24591.0,0.10165],[24592.0,0.73936042]]]
["bitfinex","BTCUSD",1660379357452,[[24588.0,2.73947158],[24587.0,0.213324],[24586.0,0.2447539],[24585.0,0.15277198],[24584.0,0.04999855]],[[24589.0,0.77655104],[24590.0,0.30800242],[24591.0,0.39153296],[24592.0,0.7759],[24593.0,3.67254948]]]
["bitfinex","BTCUSD",1660379412828,[[24594.0,3.56321047],[24593.0,0.11360264],[24592.0,0.57998504],[24591.0,0.65164355],[24590.0,0.00493556]],[[24595.0,0.83587489],[24596.0,1.18270283],[24597.0,0.19932397],[24598.0,0.89066042],[24599.0,0.151]]]
["bitfinex","BTCUSD",1660379450659,[[24594.0,1.54766374],[24588.0,0.40166],[24587.0,0.3181395],[24586.0,0.11404192],[24585.0,0.495044]],[[24595.0,5.2940912],[24596.0,1.93855617],[24597.0,0.437077],[24598.0,0.850619],[24599.0,0.102619]]]
["bitfinex","BTCUSD",1660379490626,[[24579.0,0.41950215],[24578.0,0.7068922],[24577.0,1.31515558],[24576.0,0.14],[24575.0,0.42105078]],[[24580.0,0.4053776],[24581.0,0.53152666],[24582.0,0.14166042],[24583.0,1.22376598],[24585.0,3.9805355]]]
["bitfinex","BTCUSD",1660379531872,[[24578.0,0.765149],[24577.0,0.61029],[24576.0,0.03335004],[24575.0,0.83206023],[24574.0,0.15271255]],[[24579.0,0.70722395],[24580.0,0.0763776],[24581.0,0.24165763],[24582.0,2.67558406],[24583.0,1.612381]]]
["bitfinex","BTCUSD",1660379568720,[[24568.0,0.0289],[24566.0,0.3],[24565.0,0.0032],[24564.0,0.33115067],[24562.0,1.430707]],[[24569.0,3.61164613],[24570.0,0.61177158],[24571.0,0.37716605],[24572.0,0.60623539],[24573.0,0.295]]]
["bitfinex","BTCUSD",1660379637523,[[24555.0,1.01540757],[24554.0,0.001],[24553.0,0.36952097],[24552.0,0.5022],[24550.0,1.027431]],[[24556.0,0.288734],[24557.0,0.73880023],[24559.0,1.89123089],[24560.0,0.14166042],[24562.0,0.92662642]]]
["bitfinex","BTCUSD",1660379647420,[[24571.0,0.3290434],[24570.0,0.3],[24569.0,0.5],[24567.0,0.97538842],[24565.0,0.40175]],[[24572.0,1.52685349],[24573.0,0.02956714],[24574.0,1.05442642],[24575.0,1.27230637],[24576.0,2.21866405]]]
["bitfinex","BTCUSD",1660379731472,[[24556.0,0.42771964],[24555.0,1.01540757],[24554.0,0.708242],[24553.0,0.69167757],[24552.0,0.40976054]],[[24557.0,2.62140657],[24558.0,0.13538837],[24560.0,0.47500342],[24561.0,0.251773],[24564.0,0.407108]]]
["bitfinex","BTCUSD",1660379780319,[[24556.0,0.303],[24555.0,2.00652646],[24554.0,0.707262],[24553.0,0.74167612],[24552.0,0.06913007]],[[24557.0,0.77125321],[24558.0,2.3105475],[24560.0,1.03716484],[24562.0,1.56439558],[24570.0,0.399341]]]
["bitfinex","BTCUSD",1660379814326,[[24536.0,0.3],[24535.0,0.40827158],[24534.0,0.3790888],[24531.0,0.59813],[24530.0,0.90817088]],[[24540.0,0.05],[24541.0,0.9406],[24542.0,0.7783],[24543.0,1.301],[24545.0,2.26075274]]]
["bitfinex","BTCUSD",1660379850287,[[24537.0,4.25288383],[24536.0,0.47957771],[24535.0,0.46945727],[24534.0,0.82747825],[24533.0,0.14]],[[24538.0,0.02722909],[24539.0,0.05439137],[24540.0,0.2],[24542.0,0.15],[24543.0,0.1159112]]]
["bitfinex","BTCUSD",1660379891737,[[24537.0,1.78560075],[24536.0,1.233224],[24535.0,0.54620985],[24534.0,0.52157389],[24533.0,0.03063]],[[24538.0,0.01079941],[24539.0,0.00228129],[24542.0,0.5611],[24543.0,1.3796],[24544.0,0.03215885]]]
["bitfinex","BTCUSD",1660379937488,[[24535.0,0.3176144],[24534.0,0.76785174],[24533.0,0.203768],[24532.0,1.24102298],[24531.0,0.23040856]],[[24536.0,0.39757704],[24537.0,0.42627104],[24538.0,1.96312331],[24539.0,0.671063],[24540.0,0.992276]]]
["bitfinex","BTCUSD",1660379972296,[[24477.0,0.12298972],[24476.0,0.5],[24475.0,0.33889519],[24474.0,0.39938531],[24418.0,0.06690162]],[[24478.0,0.29237501],[24479.0,0.41264778],[24480.0,0.01140721],[24485.0,0.03069],[24487.0,1.2479]]]
["bitfinex","BTCUSD",1660380003235,[[24464.0,0.0022],[24463.0,0.001],[24461.0,0.3],[24460.0,0.0022],[24458.0,0.53040725]],[[24467.0,0.288998],[24468.0,0.17785464],[24469.0,0.27753603],[24471.0,0.079],[24472.0,0.03071]]]
["bitfinex","BTCUSD",1660380042438,[[24480.0,1.57535134],[24479.0,1.13507716],[24478.0,0.55245785],[24477.0,0.1758198],[24476.0,0.1]],[[24481.0,0.00173136],[24482.0,0.00354748],[24485.0,0.09165168],[24486.0,0.08764105],[24490.0,1.1585452]]]
["bitfinex","BTCUSD",1660380073282,[[24466.0,0.001],[24464.0,0.0022],[24463.0,0.001],[24462.0,0.01046013],[24461.0,0.01200938]],[[24467.0,0.52618527],[24468.0,0.715222],[24469.0,0.10303504],[24470.0,0.612971],[24472.0,1.65281]]]
["bitfinex","BTCUSD",1660380113359,[[24458.0,0.01109764],[24455.0,0.402201],[24454.0,0.0121574],[24453.0,1.23961733],[24452.0,0.811164]],[[24459.0,0.78916763],[24460.0,0.03467317],[24461.0,0.204388],[24462.0,0.306582],[24463.0,4.53831657]]]
["bitfinex","BTCUSD",1660380151766,[[24480.0,1.06576919],[24479.0,0.724897],[24478.0,0.63171],[24477.0,0.371883],[24476.0,1.10855]],[[24481.0,0.02114688],[24482.0,0.75],[24483.0,0.0011],[24487.0,1.466],[24488.0,0.7949]]]
["bitfinex","BTCUSD",1660380195534,[[24483.0,0.40827158],[24480.0,1.54301306],[24479.0,0.49],[24477.0,0.51242723],[24475.0,0.6256]],[[24484.0,0.513025],[24486.0,0.23],[24487.0,0.53066],[24488.0,0.62421691],[24489.0,2.8837928]]]
["bitfinex","BTCUSD",1660380277968,[[24480.0,1.09047549],[24479.0,0.204231],[24478.0,0.894263],[24477.0,0.408539],[24476.0,0.71822656]],[[24481.0,2.88817917],[24482.0,0.102097],[24484.0,0.204195],[24485.0,0.204208],[24486.0,3.38488046]]]
["bitfinex","BTCUSD",1660380311793,[[24474.0,0.40827158],[24473.0,0.402147],[24472.0,0.402156],[24471.0,0.70432],[24470.0,0.29963154]],[[24477.0,0.289016],[24478.0,0.182114],[24479.0,1.9184],[24480.0,0.102124],[24481.0,0.337016]]]
["bitfinex","BTCUSD",1660380358258,[[24475.0,0.09743154],[24474.0,0.204283],[24473.0,0.204304],[24471.0,0.408643],[24470.0,0.8]],[[24476.0,0.08217711],[24477.0,0.15933711],[24478.0,0.102116],[24479.0,0.749],[24480.0,0.7495]]]
["bitfinex","BTCUSD",1660380392959,[[24463.0,1.47846787],[24462.0,0.75140866],[24461.0,0.3372],[24460.0,0.408824],[24459.0,0.010218]],[[24464.0,0.05226678],[24467.0,0.749],[24469.0,0.674453],[24470.0,0.756],[24472.0,0.03068]]]
["bitfinex","BTCUSD",1660380429482,[[24466.0,2.44895688],[24465.0,0.23903716],[24464.0,0.3],[24463.0,0.510963],[24462.0,0.48764424]],[[24467.0,0.749],[24474.0,0.5875],[24475.0,1.5301],[24476.0,0.893041],[24477.0,0.7691]]]
["bitfinex","BTCUSD",1660380471129,[[24472.0,1.5589],[24471.0,0.204308],[24470.0,0.31859654],[24469.0,0.708678],[24468.0,0.102168]],[[24473.0,0.18326042],[24474.0,0.09406369],[24476.0,1.44657192],[24477.0,1.915047],[24478.0,2.86740156]]]
["bitfinex","BTCUSD",1660380508520,[[24472.0,0.77357868],[24469.0,0.102165],[24467.0,0.362173],[24464.0,0.606569],[24458.0,0.71855086]],[[24473.0,1.56571191],[24474.0,2.57740739],[24475.0,0.30639],[24476.0,1.0725],[24477.0,0.851136]]]
["bitfinex","BTCUSD",1660380540789,[[24472.0,0.70257868],[24467.0,0.362174],[24465.0,0.3],[24464.0,0.5596],[24463.0,1.13544298]],[[24473.0,1.8886085],[24474.0,0.510747],[24475.0,0.30639],[24476.0,2.042818],[24477.0,0.881836]]]
["bitfinex","BTCUSD",1660380595355,[[24458.0,0.281],[24456.0,0.24],[24455.0,0.5562],[24454.0,0.01343328],[24453.0,0.52117215]],[[24459.0,2.25142048],[24460.0,1.35150729],[24461.0,0.60572047],[24464.0,0.753],[24465.0,1.09406077]]]
["bitfinex","BTCUSD",1660380630106,[[24456.0,0.06704918],[24454.0,0.001],[24452.0,0.0022],[24451.0,0.001],[24447.0,0.03402132]],[[24457.0,1.79713707],[24458.0,0.40887],[24459.0,0.715442],[24460.0,0.145],[24461.0,1.01502]]]
["bitfinex","BTCUSD",1660380663914,[[24441.0,0.03487535],[24440.0,0.602283],[24439.0,0.35570044],[24438.0,0.102292],[24437.0,0.102301]],[[24443.0,0.08],[24445.0,0.03746458],[24449.0,0.102236],[24450.0,0.17574],[24451.0,1.405896]]]
["bitfinex","BTCUSD",1660380710344,[[24451.0,1.20317753],[24450.0,0.59691316],[24449.0,0.89481938],[24448.0,0.2],[24447.0,1.48038787]],[[24452.0,0.749],[24453.0,1.099],[24458.0,0.7364],[24459.0,0.81469],[24460.0,0.5951]]]
["bitfinex","BTCUSD",1660380749024,[[24451.0,1.2398],[24450.0,0.10224],[24449.0,0.102243],[24448.0,0.904514],[24447.0,0.709047]],[[24452.0,0.33512388],[24453.0,1.099],[24454.0,0.247232],[24455.0,0.204457],[24456.0,2.591612]]]
["bitfinex","BTCUSD",1660380821291,[[24421.0,0.25687316],[24420.0,0.00348114],[24419.0,0.0022],[24418.0,0.601],[24413.0,1.32656323]],[[24425.0,0.40827158],[24426.0,0.11279825],[24427.0,0.01417129],[24428.0,0.1341],[24430.0,0.1172]]]
["bitfinex","BTCUSD",1660380853760,[[24424.0,0.11562797],[24422.0,0.08694348],[24421.0,0.30372866],[24419.0,0.6244232],[24416.0,0.04845992]],[[24428.0,0.01235321],[24429.0,0.1341],[24430.0,0.7355],[24431.0,1.2054],[24434.0,0.2578]]]
["bitfinex","BTCUSD",1660380888668,[[24414.0,0.00297365],[24411.0,0.27],[24410.0,0.00020042],[24407.0,0.03999361],[24405.0,0.13252817]],[[24415.0,1.55425808],[24416.0,0.46008359],[24417.0,1.23319],[24418.0,0.102369],[24419.0,1.90652]]]
["bitfinex","BTCUSD",1660380919894,[[24375.0,0.32434146],[24374.0,0.06637],[24373.0,0.38769121],[24372.0,0.14268409],[24371.0,0.61342458]],[[24377.0,0.10252],[24379.0,0.102514],[24380.0,0.08998524],[24385.0,0.30029045],[24386.0,0.806821]]]
["bitfinex","BTCUSD",1660380952566,[[24377.0,0.0234506],[24376.0,0.06653042],[24375.0,0.102556],[24374.0,0.40256],[24373.0,0.402572]],[[24378.0,1.04789746],[24379.0,0.00657997],[24380.0,1.97825979],[24381.0,0.102516],[24382.0,1.191822]]]
["bitfinex","BTCUSD",1660380983064,[[24386.0,0.09836618],[24382.0,0.08559114],[24380.0,0.01702362],[24379.0,0.06864112],[24378.0,0.28]],[[24387.0,1.37702644],[24388.0,0.102482],[24389.0,0.145],[24390.0,0.5854],[24391.0,0.4275]]]
["bitfinex","BTCUSD",1660381019865,[[24367.0,0.0001],[24366.0,0.11555476],[24363.0,0.0023088],[24361.0,0.00649415],[24357.0,0.33087992]],[[24368.0,1.64042836],[24369.0,1.28342579],[24370.0,0.5],[24372.0,1.410312],[24373.0,1.418168]]]
["bitfinex","BTCUSD",1660381056217,[[24390.0,1.23400911],[24389.0,1.22986763],[24388.0,0.58311861],[24387.0,1.247259],[24386.0,0.763]],[[24391.0,0.0011],[24394.0,0.10095993],[24397.0,1.41438682],[24399.0,0.001],[24400.0,0.76602]]]
["bitfinex","BTCUSD",1660381095078,[[24396.0,0.63214782],[24395.0,0.204925],[24394.0,0.69241114],[24392.0,0.509968],[24391.0,0.102478]],[[24397.0,0.31623628],[24398.0,0.00791693],[24399.0,0.204874],[24400.0,0.01302236],[24402.0,0.3387404]]]
["bitfinex","BTCUSD",1660381132680,[[24410.0,1.71483364],[24409.0,0.54790134],[24408.0,0.102406],[24407.0,0.13303505],[24406.0,0.3]],[[24411.0,0.26833994],[24412.0,0.05857089],[24413.0,0.7159916],[24414.0,0.589],[24415.0,0.0011]]]
["bitfinex","BTCUSD",1660381179127,[[24410.0,1.0691375],[24409.0,0.102402],[24408.0,0.102424],[24407.0,0.53547705],[24406.0,0.512141]],[[24411.0,2.54460601],[24412.0,0.00313387],[24413.0,0.206865],[24414.0,0.836377],[24415.0,0.441466]]]
["bitfinex","BTCUSD",1660381247480,[[24397.0,2.22477428],[24396.0,0.72353892],[24395.0,1.0043991],[24394.0,0.5947],[24393.0,1.94715491]],[[24398.0,0.0022043],[24400.0,0.29376784],[24401.0,0.07624777],[24405.0,1.18916452],[24406.0,2.76676392]]]
["bitfinex","BTCUSD",1660381251074,[[24397.0,1.81559899],[24396.0,0.04076039],[24395.0,0.33309253],[24394.0,0.93572118],[24393.0,1.87874362]],[[24398.0,0.26752722],[24399.0,0.02260406],[24400.0,0.02844492],[24402.0,0.89803],[24403.0,0.692624]]]
["bitfinex","BTCUSD",1660381332608,[[24384.0,0.20842786],[24383.0,0.20502],[24382.0,0.44308888],[24381.0,0.29857875],[24380.0,0.710167]],[[24385.0,1.26718349],[24386.0,0.0019645],[24388.0,0.102486],[24392.0,0.6911],[24393.0,0.7327]]]
["bitfinex","BTCUSD",1660381371669,[[24396.0,2.8646986],[24395.0,0.33461087],[24394.0,0.22536274],[24393.0,0.102467],[24392.0,0.10857875]],[[24397.0,0.26717118],[24398.0,1.75563629],[24399.0,0.10244],[24402.0,0.85589],[24403.0,1.9155]]]
["bitfinex","BTCUSD",1660381406909,[[24396.0,1.62539044],[24395.0,0.20492],[24394.0,0.51851375],[24392.0,0.709961],[24391.0,0.01227907]],[[24397.0,1.6225554],[24398.0,0.77442411],[24399.0,0.204885],[24401.0,0.102454],[24402.0,0.808462]]]
["bitfinex","BTCUSD",1660381452589,[[24396.0,1.31270098],[24395.0,0.614843],[24393.0,0.409946],[24392.0,0.03360075],[24391.0,0.42085782]],[[24397.0,1.33300604],[24398.0,0.87687011],[24399.0,0.102439],[24401.0,0.307366],[24402.0,0.5727]]]
["bitfinex","BTCUSD",1660381489739,[[24397.0,1.98004126],[24396.0,0.06716471],[24393.0,0.3],[24392.0,0.24104554],[24391.0,0.37623684]],[[24398.0,1.01370339],[24401.0,0.133297],[24402.0,1.6913],[24403.0,1.815427],[24435.0,0.19361378]]]
["bitfinex","BTCUSD",1660381528166,[[24377.0,0.10857875],[24375.0,0.3],[24374.0,0.145],[24373.0,0.03999978],[24372.0,0.54827158]],[[24381.0,0.26532292],[24382.0,0.09336931],[24386.0,1.3337],[24387.0,1.1344],[24389.0,0.8884]]]
["bitfinex","BTCUSD",1660381561836,[[24367.0,0.175595],[24366.0,0.33816076],[24365.0,0.410397],[24364.0,0.047471],[24363.0,0.88447311]],[[24368.0,1.00415782],[24369.0,0.08865969],[24370.0,0.09249771],[24371.0,0.6735945],[24373.0,0.102555]]]
["bitfinex","BTCUSD",1660381597855,[[24352.0,0.27990267],[24351.0,0.0022],[24350.0,0.2015],[24349.0,0.26223843],[24348.0,0.0005]],[[24353.0,0.2570657],[24356.0,0.09784614],[24357.0,0.5479035],[24358.0,0.11902776],[24359.0,0.079]]]
["bitfinex","BTCUSD",1660381633320,[[24369.0,2.13563437],[24368.0,1.00331765],[24367.0,0.505147],[24366.0,0.16511316],[24365.0,0.452581]],[[24370.0,0.0306],[24371.0,0.2570657],[24374.0,0.3],[24375.0,0.84149097],[24378.0,1.4486]]]
["bitfinex","BTCUSD",1660381667389,[[24393.0,0.32128337],[24392.0,0.49699963],[24390.0,0.512473],[24389.0,0.62144049],[24386.0,0.834]],[[24394.0,0.391841],[24396.0,0.301],[24397.0,2.133],[24398.0,1.34471126],[24407.0,1.47871046]]]
["bitfinex","BTCUSD",1660381706744,[[24384.0,2.74107119],[24383.0,0.03467316],[24382.0,0.102514],[24381.0,0.01897208],[24380.0,0.2163674]],[[24385.0,0.079],[24386.0,0.00432388],[24390.0,1.0],[24391.0,1.2441],[24393.0,0.9021]]]
["bitfinex","BTCUSD",1660381744816,[[24376.0,1.8571373],[24375.0,0.7380359],[24374.0,0.54748316],[24372.0,0.103556],[24367.0,2.21782195]],[[24377.0,0.00413181],[24378.0,0.02316239],[24380.0,0.09638434],[24381.0,0.102521],[24382.0,2.1691]]]
["bitfinex","BTCUSD",1660381786092,[[24370.0,5.17178109],[24369.0,0.84368531],[24368.0,0.102563],[24367.0,0.47448459],[24366.0,0.25]],[[24371.0,0.08399064],[24372.0,0.00709533],[24374.0,2.0],[24379.0,1.1593],[24380.0,0.102526]]]
["bitfinex","BTCUSD",1660381869248,[[24420.0,0.011],[24419.0,0.02097404],[24413.0,0.31],[24411.0,0.04274513],[24410.0,0.03100343]],[[24421.0,0.1141511],[24422.0,0.06213212],[24424.0,0.5],[24425.0,0.856938],[24426.0,0.88941151]]]
["bitfinex","BTCUSD",1660381873062,[[24415.0,0.42600622],[24414.0,0.38205201],[24413.0,0.31194052],[24411.0,0.3],[24410.0,0.24794549]],[[24417.0,0.289409],[24418.0,0.145],[24420.0,0.09386593],[24421.0,0.95393044],[24424.0,0.102359]]]
["bitfinex","BTCUSD",1660381948629,[[24413.0,0.63102915],[24412.0,0.1357961],[24411.0,0.409649],[24409.0,0.512061],[24404.0,1.242582]],[[24414.0,0.35911248],[24416.0,0.2330648],[24418.0,1.78672158],[24419.0,1.279981],[24420.0,3.30740125]]]
["bitfinex","BTCUSD",1660381993380,[[24403.0,0.06197282],[24400.0,0.559],[24399.0,0.70985],[24398.0,0.03007747],[24397.0,1.031626]],[[24404.0,2.97274227],[24405.0,0.307272],[24406.0,0.03097341],[24407.0,0.657127],[24408.0,0.102409]]]
["bitfinex","BTCUSD",1660382035818,[[24393.0,1.59092009],[24392.0,0.69579375],[24391.0,0.5903],[24390.0,0.4],[24389.0,0.06532253]],[[24394.0,0.0020085],[24396.0,0.102459],[24397.0,0.06101983],[24401.0,0.751411],[24402.0,1.310205]]]
["bitfinex","BTCUSD",1660382073579,[[24408.0,0.76272551],[24407.0,1.00588734],[24405.0,0.11722611],[24404.0,2.04902787],[24402.0,1.40352]],[[24409.0,0.00132111],[24412.0,0.749],[24413.0,0.7046],[24414.0,0.60595],[24416.0,2.96110817]]]
["bitfinex","BTCUSD",1660382112746,[[24421.0,0.05188599],[24420.0,0.02094495],[24418.0,0.00248963],[24417.0,0.6],[24416.0,0.6636]],[[24422.0,0.08635092],[24424.0,0.289339],[24425.0,0.60022403],[24426.0,0.06519311],[24427.0,1.1388]]]
["bitfinex","BTCUSD",1660382154189,[[24420.0,0.01584486],[24419.0,0.0160574],[24418.0,0.01483119],[24416.0,0.777259],[24415.0,0.47392231]],[[24421.0,0.37163423],[24422.0,0.29104492],[24424.0,0.9836],[24425.0,0.102337],[24426.0,1.33254]]]
["bitfinex","BTCUSD",1660382199318,[[24401.0,0.01469436],[24400.0,0.0900981],[24399.0,0.31348963],[24398.0,0.001],[24397.0,0.31255242]],[[24402.0,1.11254916],[24403.0,1.0593176],[24404.0,0.22819697],[24405.0,0.953158],[24406.0,0.6331332]]]
["bitfinex","BTCUSD",1660382239262,[[24404.0,0.3],[24402.0,0.52526865],[24401.0,0.11965165],[24399.0,0.5846]],[[24405.0,0.51069158],[24406.0,0.9308],[24407.0,1.131316],[24408.0,0.70786],[24409.0,0.255924]]]
["bitfinex","BTCUSD",1660382273842,[[24425.0,1.021354],[24424.0,0.716478],[24422.0,0.5118],[24421.0,0.16066127],[24418.0,0.45627488]],[[24426.0,0.08640844],[24427.0,0.09789228],[24428.0,0.0011],[24429.0,0.641],[24430.0,0.761917]]]
["bitfinex","BTCUSD",1660382317446,[[24425.0,3.33051247],[24424.0,0.716426],[24423.0,1.102078],[24422.0,2.02094761],[24421.0,0.41358586]],[[24426.0,0.0009334],[24427.0,0.001],[24428.0,0.0011],[24429.0,0.06565671],[24430.0,0.6683]]]
["bitfinex","BTCUSD",1660382372019,[[24433.0,199.99989925],[24424.0,0.01],[24423.0,0.01719054],[24422.0,0.1163],[24419.0,0.43378111]],[[24434.0,1.67850379],[24435.0,0.49781975],[24436.0,0.613835],[24437.0,0.402284],[24438.0,1.762769]]]
["bitfinex","BTCUSD",1660382443104,[[24446.0,0.948863],[24445.0,0.10315163],[24444.0,0.4],[24443.0,0.5481],[24442.0,0.25974702]],[[24447.0,0.01728444],[24449.0,0.40827158],[24450.0,0.3],[24453.0,0.00729685],[24454.0,0.0011]]]
["bitfinex","BTCUSD",1660382478058,[[24466.0,7.149e-05],[24465.0,0.42328807],[24464.0,1.2367],[24463.0,0.15902954],[24461.0,0.102178]],[[24468.0,0.48650582],[24469.0,1.3744],[24470.0,0.002],[24471.0,0.5921],[24472.0,0.34608505]]]
["bitfinex","BTCUSD",1660382520416,[[24477.0,1.35179851],[24474.0,0.01860499],[24473.0,0.508578],[24472.0,0.04344644],[24471.0,0.42611052]],[[24478.0,0.40827158],[24479.0,0.01781258],[24481.0,0.11977283],[24482.0,1.1976],[24483.0,1.86286]]]
["bitfinex","BTCUSD",1660382558642,[[24474.0,0.588804],[24473.0,0.8132621],[24472.0,1.49710113],[24471.0,0.145],[24469.0,1.6795293]],[[24479.0,1.24388558],[24482.0,0.801604],[24483.0,1.0727],[24484.0,0.03063],[24485.0,1.3152]]]
["bitfinex","BTCUSD",1660382594622,[[24470.0,0.75823406],[24469.0,0.41881254],[24468.0,0.145],[24467.0,0.708709],[24466.0,1.201979]],[[24471.0,0.10579935],[24479.0,2.562],[24482.0,1.12773],[24483.0,2.9881879],[24487.0,1.171]]]
["bitfinex","BTCUSD",1660382631992,[[24470.0,0.045],[24469.0,0.0141718],[24468.0,0.0170937],[24465.0,0.45515636],[24464.0,0.03246864]],[[24471.0,0.67194475],[24473.0,0.681141],[24475.0,1.818836],[24476.0,2.79360929],[24477.0,0.78058]]]
["bitfinex","BTCUSD",1660382667735,[[24481.0,0.0022],[24474.0,0.01227845],[24473.0,0.60253768],[24472.0,0.102132],[24470.0,0.3]],[[24482.0,1.37134086],[24483.0,0.49092428],[24484.0,0.761394],[24485.0,0.8424],[24486.0,2.041887]]]
["bitfinex","BTCUSD",1660382703976,[[24468.0,0.619692],[24467.0,0.41277124],[24466.0,0.402158],[24465.0,0.408746],[24463.0,0.5934]],[[24470.0,0.51040956],[24471.0,0.23760367],[24473.0,0.102153],[24474.0,0.234946],[24490.0,0.34949777]]]
["bitfinex","BTCUSD",1660382746163,[[24475.0,1.964111],[24474.0,0.23435327],[24473.0,0.52271506],[24472.0,0.625436],[24471.0,0.90771393]],[[24476.0,0.0003],[24481.0,0.07816174],[24482.0,1.332603],[24483.0,1.0003],[24484.0,0.911596]]]
["bitfinex","BTCUSD",1660382791391,[[24475.0,1.0702215],[24474.0,0.91960668],[24473.0,0.08812151],[24471.0,0.86578087],[24470.0,0.96445331]],[[24476.0,0.02811372],[24478.0,0.05960878],[24479.0,0.102113],[24482.0,1.983302],[24483.0,1.306642]]]
["bitfinex","BTCUSD",1660382844471,[[24480.0,1.5072302],[24479.0,0.76987493],[24478.0,0.77287716],[24477.0,0.810648],[24476.0,0.247113]],[[24481.0,0.0102],[24482.0,0.04837206],[24483.0,0.09094549],[24486.0,0.6267],[24487.0,1.0645]]]
["bitfinex","BTCUSD",1660382869414,[[24489.0,0.87003713],[24487.0,0.60872607],[24486.0,0.72576798],[24485.0,1.05591943],[24482.0,2.81854675]],[[24495.0,0.51032058],[24496.0,0.102043],[24497.0,0.07424007],[24498.0,1.16748047],[24499.0,0.8718]]]
["bitfinex","BTCUSD",1660382901807,[[24480.0,1.2254334],[24473.0,0.04121699],[24472.0,0.3177],[24471.0,0.28],[24469.0,0.0413]],[[24481.0,3.53247618],[24482.0,0.816868],[24483.0,0.941847],[24484.0,1.6187],[24486.0,0.5518]]]
["bitfinex","BTCUSD",1660382979894,[[24465.0,0.09],[24460.0,0.02],[24459.0,0.0026203],[24458.0,0.03542011],[24457.0,0.7381]],[[24466.0,1.19522301],[24467.0,1.13879777],[24468.0,0.132796],[24469.0,0.6894],[24470.0,1.1125]]]
["bitfinex","BTCUSD",1660383017362,[[24459.0,1.37386869],[24458.0,0.04136176],[24457.0,0.613263],[24456.0,0.63116313],[24455.0,0.001]],[[24460.0,0.08391798],[24465.0,2.15784373],[24466.0,1.992849],[24467.0,0.8124],[24472.0,0.77631674]]]
["bitfinex","BTCUSD",1660383052014,[[24478.0,0.03197489],[24475.0,0.00247869],[24473.0,0.55903396],[24472.0,0.504307],[24471.0,0.61091942]],[[24479.0,0.56347332],[24482.0,0.8986],[24483.0,3.06570741],[24484.0,1.12182],[24485.0,0.698305]]]
["bitfinex","BTCUSD",1660383099807,[[24485.0,0.0529],[24484.0,0.22309576],[24483.0,0.612649],[24482.0,0.10209],[24481.0,0.04345744]],[[24486.0,0.002],[24487.0,0.0980399],[24490.0,0.10317],[24492.0,0.03261],[24493.0,1.962834]]]
["bitfinex","BTCUSD",1660383129093,[[24487.0,0.112094],[24486.0,0.402071],[24485.0,0.76605603],[24484.0,0.569116],[24483.0,0.408436]],[[24490.0,0.04975048],[24491.0,0.4585326],[24492.0,0.05714921],[24493.0,1.1274],[24494.0,0.637956]]]
["bitfinex","BTCUSD",1660383163874,[[24499.0,0.75955173],[24498.0,0.408193],[24497.0,0.23633429],[24496.0,0.62164256],[24493.0,0.102053]],[[24500.0,0.08795162],[24501.0,0.09711882],[24502.0,0.002],[24503.0,2.006219],[24504.0,0.948296]]]
["bitfinex","BTCUSD",1660383199495,[[24490.0,0.02413867],[24486.0,0.29],[24485.0,0.03437874],[24484.0,0.04261796],[24483.0,0.6715]],[[24491.0,0.88144523],[24493.0,0.2426567],[24494.0,0.247066],[24495.0,0.68865],[24496.0,0.457354]]]
["bitfinex","BTCUSD",1660383234899,[[24489.0,0.30008861],[24488.0,0.30514534],[24487.0,0.08604253],[24486.0,0.75457],[24485.0,0.8676835]],[[24491.0,0.16350118],[24492.0,0.61056768],[24493.0,0.10207],[24494.0,0.779935],[24495.0,0.408251]]]
["bitfinex","BTCUSD",1660383273577,[[24498.0,0.63545396],[24497.0,0.51032558],[24496.0,0.102031],[24495.0,0.45139565],[24494.0,0.1614]],[[24499.0,0.40827158],[24500.0,0.0023537],[24501.0,0.18611847],[24503.0,0.7698],[24504.0,3.64861513]]]
["bitfinex","BTCUSD",1660383314519,[[24486.0,0.102097],[24485.0,0.54005735],[24484.0,0.969129],[24483.0,0.362088],[24482.0,0.408458]],[[24487.0,0.0026366],[24488.0,0.46968611],[24489.0,0.102077],[24490.0,0.05982496],[24491.0,0.81611406]]]
["bitfinex","BTCUSD",1660383345942,[[24487.0,0.32753718],[24486.0,0.43845415],[24485.0,0.3],[24484.0,0.51051],[24483.0,0.5555]],[[24488.0,0.25113],[24490.0,0.45802206],[24491.0,0.306239],[24492.0,0.47560879],[24493.0,0.33924923]]]
["bitfinex","BTCUSD",1660383381590,[[24500.0,0.10886521],[24499.0,0.06063499],[24493.0,0.5929],[24492.0,0.3],[24489.0,1.04918648]],[[24501.0,0.23338775],[24502.0,0.13058],[24503.0,2.30612428],[24504.0,1.18282609],[24505.0,1.76076077]]]
["bitfinex","BTCUSD",1660383424875,[[24500.0,0.07623417],[24499.0,0.06283344],[24498.0,0.3],[24496.0,0.850244],[24493.0,0.53891832]],[[24502.0,2.33010914],[24503.0,0.9522061],[24504.0,0.85355809],[24505.0,1.24878603],[24506.0,0.881575]]]
["bitfinex","BTCUSD",1660383464947,[[24505.0,0.01865137],[24504.0,0.0492623],[24503.0,0.04548645],[24501.0,0.01],[24495.0,0.31229706]],[[24506.0,2.89660005],[24507.0,0.648003],[24508.0,0.75249565],[24509.0,1.105796],[24510.0,0.509991]]]
["bitfinex","BTCUSD",1660383513025,[[24480.0,0.01072635],[24479.0,0.001],[24478.0,0.001],[24477.0,0.001],[24476.0,0.06743711]],[[24481.0,2.57051002],[24482.0,2.28538597],[24483.0,0.761508],[24484.0,0.52779392],[24485.0,0.5828]]]
["bitfinex","BTCUSD",1660383579710,[[24490.0,0.57622355],[24489.0,0.09606496],[24488.0,0.10207],[24486.0,0.3],[24484.0,0.83212351]],[[24491.0,0.32273639],[24492.0,0.00116382],[24493.0,1.86618645],[24495.0,0.85856],[24496.0,0.408235]]]
["bitfinex","BTCUSD",1660383618022,[[24479.0,0.35],[24478.0,0.51336202],[24477.0,0.762024],[24476.0,0.42442194],[24475.0,0.34927646]],[[24481.0,0.41418571],[24482.0,0.04266472],[24483.0,0.408447],[24498.0,0.24272604],[24508.0,0.54640177]]]
["bitfinex","BTCUSD",1660383655402,[[24485.0,0.10886035],[24484.0,0.02955309],[24481.0,0.5813],[24480.0,0.00013758],[24478.0,0.22321738]],[[24486.0,0.00763096],[24487.0,0.2583181],[24488.0,0.825],[24489.0,0.59763293],[24490.0,3.28513487]]]
["bitfinex","BTCUSD",1660383694602,[[24484.0,0.0363752],[24482.0,0.02649028],[24481.0,0.40845704],[24480.0,0.40861771],[24479.0,0.3855]],[[24485.0,0.00644376],[24486.0,0.41966109],[24487.0,0.45360415],[24489.0,3.57960715],[24490.0,0.4686]]]
["bitfinex","BTCUSD",1660383740872,[[24488.0,0.01681263],[24487.0,0.31210615],[24486.0,0.7216],[24485.0,0.958994],[24484.0,0.68526707]],[[24490.0,0.306246],[24491.0,0.408325],[24493.0,0.102071],[24494.0,0.09783677],[24495.0,1.0002141]]]
["bitfinex","BTCUSD",1660383795764,[[24487.0,0.04226647],[24486.0,0.090138],[24485.0,0.67796846],[24483.0,0.746299],[24480.0,0.14513771]],[[24489.0,0.54895435],[24490.0,0.44551229],[24491.0,0.3],[24492.0,2.27483954],[24493.0,0.102062]]]
["bitfinex","BTCUSD",1660383826183,[[24488.0,0.05451649],[24487.0,0.07164969],[24486.0,0.402087],[24485.0,0.5734],[24484.0,0.408412]],[[24489.0,0.30938011],[24490.0,0.00724844],[24491.0,2.43184854],[24492.0,0.102077],[24493.0,0.408286]]]
["bitfinex","BTCUSD",1660383872007,[[24492.0,0.01698785],[24491.0,0.09731196],[24489.0,0.681371],[24488.0,0.3],[24487.0,0.204176]],[[24493.0,0.71768817],[24494.0,0.102067],[24495.0,0.51031],[24496.0,0.569],[24497.0,2.30781039]]]
["bitfinex","BTCUSD",1660383910367,[[24500.0,0.09095598],[24498.0,0.08486578],[24492.0,0.33039146],[24491.0,0.35197455],[24490.0,0.5761]],[[24501.0,2.43272474],[24502.0,1.222368],[24503.0,0.336732],[24504.0,1.45590018],[24505.0,1.0389]]]
["bitfinex","BTCUSD",1660383959029,[[24500.0,0.06658916],[24499.0,0.07256533],[24498.0,0.3],[24497.0,0.5717],[24493.0,1.837245]],[[24501.0,0.306109],[24502.0,0.816275],[24503.0,0.204067],[24504.0,0.78010018],[24505.0,0.0011]]]
["bitfinex","BTCUSD",1660384011721,[[24525.0,0.46893592],[24524.0,0.01200993],[24523.0,0.10402114],[24522.0,0.7096],[24521.0,0.101953]],[[24529.0,0.0001972],[24530.0,0.002],[24531.0,1.18969266],[24532.0,0.256114],[24534.0,1.098515]]]
["bitfinex","BTCUSD",1660384030269,[[24520.0,0.50293628],[24519.0,0.36657044],[24518.0,0.18693915],[24517.0,0.01930811],[24516.0,0.101966]],[[24521.0,0.713677],[24522.0,0.10195],[24523.0,0.407793],[24524.0,0.88109436],[24526.0,0.649631]]]
["bitfinex","BTCUSD",1660384113675,[[24536.0,1.24126935],[24535.0,0.48100172],[24534.0,0.63777673],[24533.0,1.0141],[24532.0,0.0306]],[[24537.0,0.19957],[24538.0,0.0031],[24540.0,0.00731809],[24541.0,0.00018548],[24542.0,0.63257778]]]
["bitfinex","BTCUSD",1660384155732,[[24545.0,0.0631846],[24544.0,0.19523289],[24542.0,0.10186],[24541.0,0.101869],[24540.0,0.503746]],[[24546.0,0.558652],[24547.0,0.102948],[24548.0,0.814746],[24549.0,0.5969],[24550.0,2.11532652]]]
["bitfinex","BTCUSD",1660384199356,[[24551.0,1.09140951],[24550.0,0.57392162],[24549.0,0.10128471],[24548.0,0.222209],[24547.0,0.80812847]],[[24552.0,1.19512661],[24555.0,0.002],[24556.0,0.0011],[24557.0,0.1520042],[24559.0,1.88923023]]]
["bitfinex","BTCUSD",1660384232850,[[24545.0,0.01789452],[24543.0,0.13592146],[24541.0,0.08401243],[24540.0,0.09278852],[24539.0,0.652182]],[[24546.0,0.47113887],[24547.0,0.611084],[24548.0,0.33058],[24549.0,0.71684],[24550.0,0.50955341]]]
["bitfinex","BTCUSD",1660384284067,[[24551.0,1.38235062],[24550.0,0.305507],[24549.0,0.30544517],[24548.0,0.88838303],[24547.0,0.59460957]],[[24552.0,1.09221109],[24555.0,0.002],[24556.0,0.0011],[24557.0,0.0001972],[24559.0,0.00264623]]]
["bitfinex","BTCUSD",1660384312931,[[24550.0,0.06732044],[24549.0,0.20597688],[24546.0,0.3],[24545.0,0.978325],[24544.0,1.698793]],[[24551.0,0.10850651],[24552.0,1.80500009],[24553.0,0.407285],[24555.0,0.653319],[24566.0,0.4762609]]]
["bitfinex","BTCUSD",1660384350985,[[24550.0,1.49641371],[24549.0,0.51149388],[24548.0,0.244415],[24546.0,0.244436],[24545.0,1.18615654]],[[24551.0,0.10813045],[24552.0,1.09221109],[24555.0,0.002],[24556.0,1.030534],[24558.0,0.1968]]]
["bitfinex","BTCUSD",1660384387265,[[24580.0,0.176714],[24577.0,0.101726],[24574.0,0.10820679],[24573.0,0.681733],[24572.0,0.88898803]],[[24582.0,0.22234103],[24585.0,0.93881158],[24586.0,0.07912482],[24587.0,0.145],[24588.0,0.601676]]]
["bitfinex","BTCUSD",1660384423221,[[24565.0,0.14400838],[24560.0,0.001],[24559.0,0.4018],[24558.0,1.2166],[24556.0,0.743712]],[[24566.0,0.70844263],[24567.0,0.72208347],[24569.0,0.437581],[24570.0,0.145],[24571.0,1.064656]]]
["bitfinex","BTCUSD",1660384473261,[[24583.0,2.63249611],[24582.0,0.13054],[24581.0,0.80762912],[24580.0,0.101707],[24579.0,0.101713]],[[24584.0,0.002],[24589.0,0.0031],[24590.0,0.0016655],[24591.0,0.15127276],[24595.0,1.3991]]]
["bitfinex","BTCUSD",1660384491562,[[24612.0,0.00164994],[24605.0,0.1],[24601.0,0.03052],[24600.0,0.00247153],[24598.0,0.6537]],[[24613.0,0.83082774],[24614.0,0.0305],[24616.0,0.3],[24617.0,1.32129959],[24618.0,0.05049158]]]
["bitfinex","BTCUSD",1660384524431,[[24626.0,0.00247153],[24621.0,1.524],[24620.0,0.308],[24617.0,1.014062],[24616.0,1.1585]],[[24628.0,0.47204416],[24630.0,0.6243027],[24631.0,0.03048],[24632.0,0.8794756],[24633.0,0.28603753]]]
["bitfinex","BTCUSD",1660384560295,[[24619.0,0.07033676],[24618.0,0.11011621],[24616.0,1.2187],[24614.0,0.5671],[24611.0,0.50405253]],[[24620.0,0.05233933],[24621.0,0.31506952],[24622.0,0.406151],[24624.0,0.551109],[24625.0,0.03049]]]
["bitfinex","BTCUSD",1660384643419,[[24600.0,0.88440016],[24599.0,0.57472408],[24598.0,0.56733407],[24554.0,4.98614593],[24441.0,0.00077673]],[[24602.0,0.304852],[24603.0,0.2394848],[24604.0,0.48496146],[24605.0,0.40643],[24608.0,0.101602]]]
["bitfinex","BTCUSD",1660384680193,[[24611.0,0.19120337],[24610.0,0.14273019],[24609.0,0.101588],[24608.0,0.0118742],[24607.0,0.203194]],[[24612.0,0.23027123],[24613.0,0.32554734],[24614.0,0.406275],[24616.0,0.406245],[24618.0,40.5559987]]]
["bitfinex","BTCUSD",1660384690576,[[24603.0,0.0069],[24599.0,0.08833822],[24598.0,0.06283819],[24596.0,0.001],[24595.0,1.059597]],[[24604.0,1.09420169],[24605.0,0.812859],[24606.0,0.01058375],[24608.0,0.74797],[24609.0,0.145]]]
["bitfinex","BTCUSD",1660384753647,[[24599.0,0.12932741],[24598.0,0.10945079],[24597.0,0.101641],[24596.0,0.101646],[24595.0,0.58599747]],[[24601.0,0.50989458],[24602.0,0.406475],[24603.0,0.12328261],[24604.0,0.406443],[24605.0,0.81407]]]
["bitfinex","BTCUSD",1660384790926,[[24586.0,0.001],[24585.0,0.001],[24582.0,0.001],[24579.0,0.08737453],[24578.0,0.5825]],[[24587.0,1.24892635],[24588.0,0.53476218],[24589.0,1.93929],[24590.0,0.85047],[24591.0,1.296175]]]
["bitfinex","BTCUSD",1660384831904,[[24587.0,0.29180862],[24586.0,0.05603847],[24585.0,0.642391],[24584.0,0.503386],[24583.0,1.289791]],[[24589.0,0.16126546],[24590.0,0.203341],[24591.0,0.40666],[24592.0,0.11828261],[24593.0,0.953122]]]
["bitfinex","BTCUSD",1660384872304,[[24594.0,0.00619056],[24590.0,0.101671],[24587.0,0.22016047],[24586.0,0.09872681],[24585.0,1.5178]],[[24595.0,1.24171644],[24596.0,4.57642834],[24597.0,0.203304],[24598.0,1.5259],[24599.0,1.730942]]]
["bitfinex","BTCUSD",1660384937289,[[24591.0,0.00122341],[24586.0,0.10169],[24585.0,0.01111239],[24584.0,0.19072446],[24583.0,1.181403]],[[24592.0,4.14009322],[24593.0,0.813244],[24594.0,0.665079],[24595.0,3.505059],[24596.0,2.032885]]]
["bitfinex","BTCUSD",1660384954239,[[24581.0,0.1926363],[24580.0,0.101716],[24578.0,0.850722],[24577.0,1.4982],[24576.0,1.057633]],[[24582.0,0.65005401],[24583.0,0.711897],[24584.0,0.52175061],[24586.0,0.101693],[24587.0,0.85657845]]]
["bitfinex","BTCUSD",1660384996691,[[24583.0,0.11607242],[24582.0,0.203412],[24581.0,0.04282088],[24580.0,0.3],[24579.0,0.1344988]],[[24584.0,0.31871235],[24586.0,0.406748],[24587.0,0.406727],[24589.0,0.6882],[24591.0,2.7079]]]
["bitfinex","BTCUSD",1660385043148,[[24563.0,1.04591011],[24562.0,0.686689],[24561.0,1.2811407],[24559.0,0.1038],[24558.0,1.54029483]],[[24570.0,0.96942029],[24571.0,0.953792],[24572.0,2.28543302],[24574.0,0.7974],[24575.0,1.590293]]]
["bitfinex","BTCUSD",1660385075104,[[24575.0,0.00025998],[24570.0,0.03292911],[24569.0,0.3],[24568.0,0.7915],[24567.0,0.101767]],[[24576.0,0.78201164],[24577.0,0.77371371],[24578.0,1.68530865],[24579.0,1.65259695],[24580.0,0.388223]]]
["bitfinex","BTCUSD",1660385119582,[[24566.0,0.06877958],[24565.0,0.605329],[24564.0,0.32911957],[24563.0,0.14557236],[24562.0,0.778869]],[[24567.0,0.39980811],[24568.0,0.07317306],[24569.0,0.40702],[24571.0,0.40699],[24573.0,0.7689]]]
["bitfinex","BTCUSD",1660385190522,[[24566.0,0.94945486],[24565.0,0.89727517],[24564.0,1.11741523],[24563.0,0.76996118],[24562.0,2.38936331]],[[24567.0,0.00238538],[24569.0,0.05454183],[24570.0,0.02848756],[24571.0,0.30524],[24572.0,0.406967]]]
["bitfinex","BTCUSD",1660385250871,[[24545.0,0.055672],[24544.0,0.001],[24543.0,0.05527668],[24542.0,0.09199765],[24541.0,0.30020383]],[[24546.0,0.12637603],[24547.0,0.41753179],[24549.0,0.08428044],[24550.0,0.3],[24551.0,2.07226494]]]
["bitfinex","BTCUSD",1660385282674,[[24505.0,0.08049784],[24504.0,0.08018048],[24502.0,0.001],[24501.0,0.93507124],[24498.0,0.97328535]],[[24510.0,1.06150109],[24511.0,0.72298306],[24512.0,0.583596],[24513.0,0.245],[24514.0,0.13958899]]]
["bitfinex","BTCUSD",1660385317411,[[24521.0,0.101958],[24520.0,0.70827158],[24519.0,0.99443076],[24518.0,0.79739369],[24517.0,3.87495318]],[[24528.0,0.50047789],[24530.0,1.292879],[24531.0,1.0733],[24532.0,0.408739],[24533.0,0.001]]]
["bitfinex","BTCUSD",1660385351010,[[24516.0,0.101976],[24515.0,0.21823469],[24514.0,0.3],[24513.0,0.34339929],[24512.0,0.994162]],[[24518.0,0.27379357],[24519.0,0.23087098],[24520.0,0.40884934],[24521.0,0.3],[24522.0,0.407801]]]
["bitfinex","BTCUSD",1660385384096,[[24500.0,0.005],[24499.0,0.10205],[24496.0,0.40439716],[24495.0,0.852063],[24494.0,0.0022]],[[24501.0,0.90278295],[24502.0,0.47221796],[24503.0,0.05402086],[24504.0,0.408101],[24505.0,1.45934]]]
["bitfinex","BTCUSD",1660385437376,[[24502.0,0.30219946],[24500.0,0.11768841],[24499.0,0.54629471],[24498.0,1.920349],[24495.0,0.24415762]],[[24503.0,0.07551838],[24504.0,0.00074564],[24506.0,0.247015],[24507.0,0.204025],[24508.0,0.7098]]]
["bitfinex","BTCUSD",1660385457015,[[24504.0,0.03085184],[24503.0,0.00191081],[24502.0,0.218686],[24500.0,0.402036],[24499.0,1.05621171]],[[24505.0,0.287528],[24506.0,0.06739933],[24507.0,0.40827158],[24508.0,1.06107488],[24510.0,1.2974]]]
["bitfinex","BTCUSD",1660385496753,[[24502.0,0.21879208],[24501.0,0.102031],[24499.0,0.1775164],[24498.0,1.58119703],[24497.0,2.33469896]],[[24503.0,0.71410658],[24504.0,0.49548208],[24505.0,0.57083834],[24507.0,0.784521],[24508.0,0.10201]]]
["bitfinex","BTCUSD",1660385531157,[[24505.0,0.20614402],[24504.0,0.13540573],[24503.0,0.75348644],[24502.0,3.832099],[24501.0,0.8024835]],[[24508.0,0.77506112],[24509.0,0.49633698],[24510.0,0.0021],[24511.0,0.407986],[24512.0,2.16208424]]]
["bitfinex","BTCUSD",1660385565987,[[24511.0,0.2],[24509.0,0.0335],[24507.0,0.0500415],[24504.0,0.08304151],[24500.0,0.12452176]],[[24512.0,0.14379],[24513.0,0.145],[24516.0,1.15923084],[24517.0,1.18063047],[24518.0,0.82543315]]]
["bitfinex","BTCUSD",1660385627776,[[24447.0,0.0032],[24446.0,0.003397],[24441.0,0.00022696],[24440.0,0.00029206]],[[24448.0,1.11066118],[24449.0,3.51776046],[24450.0,1.15023672],[24451.0,0.183943],[24452.0,1.836536]]]
["bitfinex","BTCUSD",1660385639030,[[24445.0,0.13944923],[24444.0,0.03074],[24443.0,1.48404011],[24441.0,1.1922],[24439.0,2.21546543]],[[24449.0,0.40827158],[24450.0,0.128],[24455.0,0.102232],[24456.0,0.39685642],[24457.0,2.82690399]]]
["bitfinex","BTCUSD",1660385711581,[[24467.0,0.402176],[24466.0,0.61262958],[24465.0,0.247188],[24464.0,0.8698],[24463.0,0.0334587]],[[24471.0,0.05083823],[24472.0,0.11821375],[24473.0,0.03171],[24474.0,1.1481],[24475.0,1.45568848]]]
["bitfinex","BTCUSD",1660385743836,[[24433.0,192.88599207],[24432.0,0.001197],[24431.0,0.0022],[24430.0,0.051],[24428.0,0.0022]],[[24434.0,3.46938948],[24435.0,0.26906782],[24436.0,0.511552],[24437.0,0.347308],[24438.0,0.647309]]]
["bitfinex","BTCUSD",1660385778676,[[24433.0,161.12738024],[24432.0,0.001197],[24431.0,0.0022],[24428.0,0.0022],[24427.0,0.2277]],[[24434.0,1.72924758],[24435.0,0.21037567],[24436.0,0.59652323],[24437.0,0.20461],[24438.0,1.032193]]]
["bitfinex","BTCUSD",1660385814671,[[24434.0,1.05],[24433.0,109.63174545],[24432.0,0.001197],[24431.0,0.0022],[24430.0,0.08179]],[[24435.0,0.5528926],[24436.0,0.4292],[24437.0,0.1],[24438.0,0.3],[24439.0,0.102302]]]
["bitfinex","BTCUSD",1660385827338,[[24436.0,1.1975],[24433.0,109.63072758],[24432.0,0.001197],[24431.0,0.104522],[24430.0,0.05137898]],[[24437.0,0.08659036],[24438.0,0.00089936],[24441.0,0.77804392],[24442.0,1.182593],[24443.0,0.14462102]]]
["bitfinex","BTCUSD",1660385901131,[[24433.0,80.68103055],[24432.0,0.001197],[24431.0,0.0022],[24430.0,0.051],[24428.0,0.0022]],[[24434.0,4.24064864],[24435.0,0.4739161],[24436.0,1.02693247],[24437.0,1.8672865],[24438.0,0.79337232]]]
["bitfinex","BTCUSD",1660385937720,[[24439.0,1.86606627],[24438.0,0.204595],[24437.0,1.56806772],[24436.0,0.30857988],[24435.0,1.085851]],[[24440.0,0.00075792],[24444.0,0.040914],[24445.0,0.764],[24446.0,1.6263],[24447.0,0.46362]]]
["bitfinex","BTCUSD",1660385969920,[[24455.0,0.40827158],[24454.0,0.06553997],[24453.0,0.14489309],[24451.0,0.670141],[24450.0,0.88718838]],[[24456.0,0.0799],[24457.0,0.001],[24458.0,0.7511],[24459.0,0.0021],[24460.0,2.00055299]]]
["bitfinex","BTCUSD",1660386006389,[[24435.0,0.20627488],[24434.0,0.93324002],[24433.0,81.02999852],[24432.0,0.001197],[24431.0,0.133117]],[[24438.0,0.079],[24443.0,0.081829],[24444.0,0.736041],[24445.0,0.19901095]]]
["bitfinex","BTCUSD",1660386033126,[[24446.0,0.844765],[24445.0,0.992336],[24444.0,0.964591],[24443.0,0.24716409],[24442.0,0.511414]],[[24452.0,0.22147376],[24453.0,2.31356324],[24454.0,0.789897],[24455.0,2.04616],[24456.0,1.05530691]]]
["bitfinex","BTCUSD",1660386076477,[[24449.0,0.71603189],[24448.0,0.24842472],[24447.0,0.409048],[24446.0,0.5754],[24445.0,0.55396909]],[[24450.0,0.03734131],[24453.0,0.040899],[24454.0,0.122678],[24455.0,2.17574728],[24457.0,0.992239]]]
["bitfinex","BTCUSD",1660386112931,[[24458.0,0.53862474],[24457.0,0.50364933],[24456.0,0.8167102],[24455.0,0.71805881],[24454.0,1.64870425]],[[24459.0,0.0011],[24460.0,0.03074697],[24461.0,0.0011],[24462.0,0.040883],[24463.0,0.762579]]]
["bitfinex","BTCUSD",1660386146745,[[24470.0,0.40827158],[24469.0,0.204339],[24468.0,0.488693],[24467.0,0.5497],[24466.0,1.26764648]],[[24474.0,0.101],[24475.0,0.37392348],[24476.0,0.85783367],[24477.0,0.598155],[24478.0,0.93997066]]]
["bitfinex","BTCUSD",1660386217339,[[24469.0,0.182169]],[[24474.0,0.14586738],[24475.0,0.7561521],[24476.0,0.5879],[24477.0,0.49528],[24486.0,0.47922806]]]
["bitfinex","BTCUSD",1660386254650,[[24474.0,0.71470758],[24473.0,0.510757],[24472.0,0.13055696],[24471.0,2.547912],[24470.0,1.99871789]],[[24479.0,0.764554],[24480.0,0.04085],[24481.0,0.677544],[24482.0,0.99054346],[24483.0,1.249349]]]
["bitfinex","BTCUSD",1660386270089,[[24476.0,0.09620378],[24473.0,0.102153],[24472.0,0.204314],[24471.0,1.62157502],[24470.0,1.067063]],[[24477.0,0.04907419],[24478.0,0.163416],[24480.0,0.792055],[24481.0,0.24612296],[24482.0,0.00227022]]]
["bitfinex","BTCUSD",1660386324456,[[24456.0,1.3342],[24455.0,0.408907],[24454.0,0.102226],[24453.0,1.6383397],[24452.0,0.80962221]],[[24460.0,0.04094657],[24461.0,0.040885],[24462.0,0.287572],[24463.0,0.5661285],[24464.0,0.20792245]]]
["bitfinex","BTCUSD",1660386361907,[[24462.0,1.25098584],[24461.0,1.11582508],[24460.0,0.102211],[24459.0,0.65637443],[24458.0,0.84496897]],[[24463.0,0.0259877],[24468.0,1.2679],[24469.0,0.922178],[24470.0,0.337467],[24471.0,3.10456178]]]
["bitfinex","BTCUSD",1660386401356,[[24469.0,0.40827158],[24468.0,0.102172],[24467.0,0.40446876],[24466.0,1.055301],[24465.0,0.7754]],[[24471.0,0.0311763],[24472.0,0.040866],[24473.0,0.09581412],[24474.0,2.77018583],[24475.0,1.41167808]]]
["bitfinex","BTCUSD",1660386442489,[[24461.0,1.6423],[24460.0,1.248231],[24459.0,0.102213],[24458.0,0.1356657]],[[24467.0,0.07920797],[24468.0,0.08182577],[24469.0,0.040868],[24470.0,0.04087],[24471.0,2.49842231]]]
["bitfinex","BTCUSD",1660386473835,[[24468.0,0.12257076],[24467.0,0.306532],[24466.0,0.91917558],[24465.0,0.05],[24464.0,1.061259]],[[24470.0,0.17855361],[24471.0,0.09506837],[24472.0,0.28379931],[24473.0,2.38304435],[24474.0,1.484079]]]
["bitfinex","BTCUSD",1660386526948,[[24457.0,0.54847795],[24456.0,0.23070962],[24455.0,0.99331312],[24454.0,0.58553096],[24453.0,1.541583]],[[24458.0,0.00385114],[24459.0,0.01800278],[24461.0,2.00264473],[24462.0,0.102199],[24463.0,1.613291]]]
["bitfinex","BTCUSD",1660386568069,[[24460.0,0.72853221],[24459.0,0.01371631],[24458.0,0.51655767],[24457.0,0.511093],[24456.0,0.5878]],[[24461.0,0.02351074],[24462.0,0.07026323],[24465.0,0.7866],[24466.0,1.23019766],[24467.0,1.1303]]]
["bitfinex","BTCUSD",1660386617893,[[24466.0,0.00176984],[24465.0,0.03177639],[24464.0,0.01953886],[24463.0,0.306582],[24461.0,1.067114]],[[24467.0,0.36079229],[24468.0,0.12829361],[24469.0,0.30845188],[24470.0,1.652633],[24471.0,0.843839]]]
["bitfinex","BTCUSD",1660386655455,[[24491.0,0.59696054],[24490.0,1.554682],[24489.0,0.88955516],[24488.0,0.83709261],[24487.0,0.10448636]],[[24492.0,0.0811],[24493.0,0.0021],[24494.0,0.0011],[24495.0,0.0021],[24496.0,0.08999024]]]
["bitfinex","BTCUSD",1660386694503,[[24499.0,0.35609415],[24498.0,0.81646458],[24497.0,0.70760086],[24496.0,0.00133177],[24495.0,0.102055]],[[24500.0,0.03159664],[24502.0,1.297],[24505.0,1.0544],[24506.0,0.800013],[24507.0,1.21190104]]]
["bitfinex","BTCUSD",1660386756350,[[24501.0,0.04787599],[24500.0,0.13516757],[24499.0,0.306133],[24497.0,0.510261],[24496.0,1.363668]],[[24502.0,0.53014941],[24503.0,0.26419208],[24504.0,0.08863395],[24505.0,0.82488488],[24506.0,0.051012]]]
["bitfinex","BTCUSD",1660386808468,[[24520.0,0.00192913],[24518.0,0.08028972],[24515.0,0.5484316],[24513.0,0.07034996],[24509.0,1.8253587]],[[24522.0,0.03467316],[24523.0,0.002],[24524.0,0.03371],[24525.0,0.002],[24526.0,0.0031]]]
["bitfinex","BTCUSD",1660386843716,[[24533.0,0.14775026],[24532.0,0.00188364],[24530.0,0.00972772],[24529.0,0.03003086],[24528.0,0.305769]],[[24534.0,0.90673953],[24535.0,0.10749229],[24536.0,0.154837],[24537.0,0.3337],[24538.0,0.5684]]]
["bitfinex","BTCUSD",1660386883104,[[24528.0,0.71404258],[24527.0,0.08884959],[24526.0,1.26809234],[24525.0,0.44313207],[24524.0,0.101938]],[[24533.0,0.05],[24534.0,0.698106],[24535.0,0.952644],[24536.0,0.977988],[24539.0,1.36871695]]]
["bitfinex","BTCUSD",1660386919582,[[24528.0,0.28406803],[24527.0,0.791455],[24526.0,0.509652],[24525.0,0.509689],[24524.0,0.40827158]],[[24532.0,0.16162885],[24535.0,0.52490022],[24536.0,1.354745],[24537.0,0.331281],[24538.0,0.978367]]]
["bitfinex","BTCUSD",1660386948213,[[24541.0,0.00176376],[24540.0,0.00076135],[24537.0,1.0747],[24536.0,0.85817],[24530.0,0.73444571]],[[24542.0,0.70531818],[24543.0,0.06636316],[24544.0,0.0611111],[24545.0,0.01268213],[24546.0,0.002]]]
["bitfinex","BTCUSD",1660386989308,[[24537.0,0.35969218],[24536.0,0.56211694],[24534.0,0.611396],[24533.0,1.12267158],[24532.0,0.826413]],[[24539.0,0.01907202],[24542.0,0.05527778],[24543.0,0.3],[24544.0,2.0925],[24545.0,0.544703]]]
["bitfinex","BTCUSD",1660387024912,[[24538.0,0.01950464],[24537.0,0.05012886],[24536.0,0.20378],[24535.0,0.509477],[24533.0,0.6448697]],[[24539.0,0.59387202],[24541.0,0.12225],[24542.0,0.00527778],[24543.0,0.76746314],[24545.0,3.65569663]]]
["bitfinex","BTCUSD",1660387060978,[[24528.0,0.01131559],[24527.0,0.00094932],[24526.0,0.02882574],[24523.0,1.11651428],[24522.0,1.56674387]],[[24529.0,0.15772517],[24530.0,0.08458147],[24532.0,0.305736],[24533.0,0.7985],[24534.0,0.145]]]
["bitfinex","BTCUSD",1660387101379,[[24535.0,0.06085692],[24533.0,0.68065717],[24532.0,0.32611372],[24531.0,0.33500694],[24530.0,0.50396489]],[[24539.0,0.01186855],[24540.0,0.65057498],[24541.0,0.40827158],[24542.0,0.00527778],[24543.0,0.5707]]]
["bitfinex","BTCUSD",1660387135377,[[24545.0,0.16982716],[24541.0,0.01051033],[24540.0,0.305619],[24539.0,0.101882],[24538.0,1.76208864]],[[24546.0,1.26935424],[24547.0,0.24305412],[24548.0,0.152791],[24549.0,0.450524],[24550.0,0.613406]]]
["bitfinex","BTCUSD",1660387205269,[[24522.0,0.40246268],[24521.0,0.62758921],[24520.0,0.509788],[24519.0,0.13538848],[24518.0,1.27665576]],[[24523.0,0.04205459],[24527.0,0.183472],[24528.0,2.69363714],[24529.0,0.244611],[24530.0,1.90521]]]
["bitfinex","BTCUSD",1660387210099,[[24522.0,0.09661568],[24521.0,0.08235288],[24520.0,0.101957],[24518.0,0.408848],[24517.0,1.74739548]],[[24523.0,0.53032617],[24524.0,0.061169],[24525.0,0.183488],[24526.0,0.244643],[24527.0,0.336409]]]
["bitfinex","BTCUSD",1660387283860,[[24500.0,0.487165],[24499.0,0.408175],[24498.0,0.13871116],[24497.0,1.00244143],[24496.0,0.06979579]],[[24501.0,0.49608549],[24502.0,0.05],[24505.0,2.79033672],[24506.0,0.145],[24507.0,0.67283]]]
["bitfinex","BTCUSD",1660387324264,[[24527.0,0.201928],[24526.0,0.82440112],[24525.0,1.075743],[24524.0,1.293892],[24518.0,2.28718531]],[[24534.0,0.46225213],[24535.0,0.145],[24536.0,0.09626002],[24537.0,0.0461034],[24538.0,0.56155147]]]
["bitfinex","BTCUSD",1660387361592,[[24519.0,0.101965],[24518.0,0.70786],[24517.0,0.82252516],[24516.0,0.203956],[24515.0,2.53193591]],[[24523.0,0.52576313],[24524.0,0.0212609],[24527.0,0.142709],[24528.0,0.03057],[24530.0,1.451017]]]
["bitfinex","BTCUSD",1660387398361,[[24514.0,0.203966],[24513.0,0.203965],[24512.0,0.408952],[24511.0,1.4174437],[24510.0,1.32642385]],[[24517.0,0.40827158],[24520.0,0.89287488],[24521.0,1.39723349],[24522.0,10.15081667],[24524.0,0.071365]]]
["bitfinex","BTCUSD",1660387422598,[[24508.0,0.027],[24506.0,0.002],[24505.0,0.001]],[[24509.0,1.24132296],[24511.0,0.12551902],[24512.0,1.989577],[24513.0,0.356963]]]
["bitfinex","BTCUSD",1660387472017,[[24533.0,0.287499],[24532.0,2.039765],[24531.0,0.44620583],[24530.0,0.05],[24529.0,0.8922]],[[24537.0,0.40827158],[24538.0,0.5891],[24540.0,0.749],[24542.0,0.81587154],[24543.0,2.1325]]]
["bitfinex","BTCUSD",1660387508357,[[24527.0,1.5629],[24526.0,0.44240216],[24525.0,0.40879092],[24524.0,0.401944],[24523.0,1.231723]],[[24528.0,0.40827158],[24529.0,0.01958587],[24530.0,0.045111],[24531.0,0.5924],[24532.0,0.50026488]]]
["bitfinex","BTCUSD",1660387545691,[[24513.0,0.101985],[24512.0,0.88760588],[24511.0,0.47296925],[24510.0,2.70721361],[24509.0,1.47533382]],[[24518.0,0.40827158],[24520.0,0.081566],[24521.0,0.2447],[24522.0,1.49130482],[24523.0,0.70779]]]
["bitfinex","BTCUSD",1660387583607,[[24517.0,0.05495979],[24516.0,0.14746688],[24515.0,0.305934],[24514.0,0.509917],[24513.0,0.40794]],[[24518.0,0.40706158],[24520.0,0.33516698],[24521.0,0.865273],[24522.0,1.652943],[24523.0,0.407793]]]
["bitfinex","BTCUSD",1660387618352,[[24512.0,0.001],[24511.0,0.001],[24509.0,0.409009],[24506.0,1.42422],[24505.0,1.522951]],[[24513.0,0.77734348],[24515.0,0.4946847],[24516.0,3.21235294],[24517.0,0.914369],[24518.0,0.7903]]]
["bitfinex","BTCUSD",1660387658159,[[24516.0,0.101972],[24515.0,0.305933],[24514.0,0.509912],[24513.0,0.509931],[24512.0,0.544]],[[24517.0,0.287564],[24518.0,0.40827158],[24519.0,0.40949618],[24520.0,0.08883259],[24521.0,2.97558781]]]
["bitfinex","BTCUSD",1660387696101,[[24511.0,1.451489],[24510.0,0.82767716],[24509.0,0.17557],[24508.0,0.03340425],[24507.0,0.05004512]],[[24521.0,0.78358887],[24523.0,0.05],[24524.0,0.16311],[24525.0,0.17650474],[24526.0,0.326191]]]
["bitfinex","BTCUSD",1660387731818,[[24511.0,1.5769514],[24510.0,1.69485158],[24509.0,0.58973628],[24508.0,0.06672682],[24507.0,0.91665365]],[[24512.0,0.01922031],[24518.0,2.18406242],[24519.0,0.4059218],[24520.0,0.7315],[24521.0,0.03034374]]]
["bitfinex","BTCUSD",1660387807766,[[24507.0,0.38603],[24506.0,0.72156098],[24505.0,0.409073],[24504.0,0.001],[24503.0,0.691735]],[[24510.0,0.40827158],[24511.0,0.0874159],[24512.0,0.41433862],[24513.0,0.917773],[24514.0,0.6612]]]
["bitfinex","BTCUSD",1660387848214,[[24516.0,1.00247308],[24515.0,0.31797415],[24514.0,0.707919],[24509.0,1.37651131],[24508.0,0.36835791]],[[24517.0,0.5807247],[24519.0,0.42816801],[24521.0,0.03076373],[24522.0,0.5971],[24523.0,1.399853]]]
["bitfinex","BTCUSD",1660387877473,[[24515.0,0.287528],[24514.0,0.13665816],[24513.0,0.509932],[24511.0,0.1354434],[24510.0,0.45078582]],[[24516.0,0.44718062],[24517.0,0.5796847],[24519.0,0.9341],[24520.0,0.3626],[24521.0,0.12253473]]]
["bitfinex","BTCUSD",1660387934134,[[24505.0,0.001],[24504.0,0.03200846],[24503.0,0.001],[24502.0,0.103041],[24501.0,0.102035]],[[24506.0,0.09782661],[24507.0,0.13668516],[24508.0,0.979822],[24509.0,0.90297215],[24510.0,0.66168059]]]
["bitfinex","BTCUSD",1660387970849,[[24488.0,0.103099],[24487.0,0.0032],[24486.0,1.00876498],[24485.0,0.61726],[24484.0,0.43976087]],[[24490.0,0.03467316],[24491.0,0.13432116],[24492.0,0.7367158],[24493.0,0.552],[24495.0,1.14355629]]]
["bitfinex","BTCUSD",1660388007618,[[24471.0,0.0022],[24470.0,0.001],[24469.0,0.0032],[24468.0,0.03092964],[24466.0,0.0022]],[[24472.0,1.83675162],[24473.0,0.102154],[24474.0,0.7074],[24475.0,0.30645],[24476.0,0.807342]]]
["bitfinex","BTCUSD",1660388042108,[[24477.0,0.103636],[24476.0,0.919279],[24475.0,0.408572],[24474.0,0.402155],[24471.0,0.03068]],[[24478.0,0.07616211],[24485.0,1.02172089],[24486.0,0.65449614],[24487.0,2.77752973],[24488.0,1.258368]]]
["bitfinex","BTCUSD",1660388076198,[[24477.0,0.0015],[24475.0,0.03350231],[24474.0,0.05004512],[24473.0,0.59458888],[24472.0,0.31333538]],[[24478.0,0.07608847],[24479.0,0.03467316],[24480.0,0.5816],[24481.0,0.7863],[24483.0,0.4137376]]]
["bitfinex","BTCUSD",1660388118592,[[24479.0,0.714893],[24478.0,1.11682558],[24476.0,0.03348848],[24475.0,0.74098172],[24474.0,0.60488]],[[24483.0,0.3889],[24484.0,0.05],[24485.0,0.3904],[24486.0,0.5617],[24487.0,0.03030451]]]
["bitfinex","BTCUSD",1660388158783,[[24495.0,0.816497],[24494.0,0.102072],[24493.0,0.91862458],[24491.0,0.3],[24489.0,1.18378968]],[[24498.0,0.0011],[24500.0,0.78351395],[24502.0,0.39804],[24503.0,1.1003],[24747.0,0.82155878]]]
["bitfinex","BTCUSD",1660388193952,[[24496.0,0.306169],[24495.0,1.020606],[24494.0,0.102071],[24492.0,0.13554131],[24491.0,0.102083]],[[24497.0,0.02523026],[24498.0,0.08151518],[24501.0,0.3916],[24502.0,0.3612],[24503.0,0.235796]]]
["bitfinex","BTCUSD",1660388230896,[[24497.0,0.306157],[24496.0,0.510289],[24495.0,0.73480124],[24494.0,0.3],[24493.0,0.51034858]],[[24499.0,0.05414362],[24500.0,0.43850024],[24501.0,0.7639],[24502.0,0.5909],[24503.0,0.933325]]]
["bitfinex","BTCUSD",1660388271273,[[24502.0,0.75721313],[24501.0,0.72809706],[24500.0,1.010235],[24499.0,1.40697],[24498.0,0.03345821]],[[24503.0,0.00087],[24504.0,0.02234645],[24509.0,0.74964638],[24510.0,0.3788],[24511.0,0.58723]]]
["bitfinex","BTCUSD",1660388348556,[[24500.0,0.28967144],[24495.0,0.0526804],[24494.0,0.81617743],[24493.0,1.796855],[24492.0,0.748831]],[[24501.0,1.68865506],[24502.0,0.16],[24503.0,2.65318247],[24504.0,0.27797768],[24505.0,0.5863]]]
["bitfinex","BTCUSD",1660388392579,[[24500.0,0.46729467],[24497.0,0.34043883],[24496.0,0.03345821],[24495.0,1.67489599],[24493.0,0.86265396]],[[24502.0,0.38957],[24504.0,1.41206168],[24505.0,0.5863],[24506.0,0.783975],[24507.0,0.247029]]]
["bitfinex","BTCUSD",1660388426303,[[24497.0,1.19656835],[24496.0,0.91856656],[24495.0,0.35629969],[24494.0,0.3],[24493.0,0.06697696]],[[24498.0,0.03823103],[24499.0,0.07399028],[24502.0,0.3765],[24503.0,0.63231046],[24504.0,1.51145926]]]
["bitfinex","BTCUSD",1660388463690,[[24489.0,0.40827158],[24488.0,0.306267],[24487.0,0.03044922],[24486.0,0.67916554],[24485.0,1.34284907]],[[24494.0,0.102066],[24495.0,0.51247588],[24496.0,1.59475565],[24497.0,1.29209738],[24498.0,0.962662]]]
["bitfinex","BTCUSD",1660388501137,[[24484.0,0.61314692],[24483.0,0.204236],[24482.0,0.50573229],[24481.0,0.831326],[24480.0,0.04661903]],[[24485.0,0.00778222],[24486.0,0.05299619],[24487.0,0.0187954],[24490.0,0.7037],[24495.0,1.08727488]]]
["bitfinex","BTCUSD",1660388540550,[[24484.0,1.22333384],[24483.0,0.82223341],[24482.0,0.35631041],[24481.0,0.102125],[24480.0,0.09724754]],[[24485.0,0.12183159],[24486.0,0.06158202],[24492.0,0.7212],[24493.0,0.16],[24494.0,0.306199]]]
["bitfinex","BTCUSD",1660388576388,[[24484.0,0.40818749],[24483.0,0.95232324],[24482.0,0.66263941],[24481.0,0.49577754],[24480.0,0.402128]],[[24485.0,0.03928168],[24486.0,0.06158202],[24489.0,1.0611],[24491.0,1.1585],[24492.0,0.102091]]]
["bitfinex","BTCUSD",1660388614374,[[24492.0,0.40827158],[24491.0,0.714533],[24490.0,0.612497],[24489.0,0.57446477],[24488.0,0.3]],[[24493.0,0.06917532],[24496.0,0.36783688],[24497.0,0.74095965],[24498.0,1.057],[24499.0,0.966]]]
["bitfinex","BTCUSD",1660388654516,[[24492.0,0.40827158],[24491.0,0.30623],[24490.0,0.102085],[24489.0,0.57479809],[24488.0,0.47749215]],[[24497.0,0.49381288],[24498.0,2.0468267],[24499.0,1.08908185],[24500.0,0.56407316],[24501.0,0.03064]]]
["bitfinex","BTCUSD",1660388689213,[[24479.0,2.0],[24477.0,0.04199422],[24476.0,0.03329825],[24475.0,0.27576049],[24474.0,0.20320437]],[[24481.0,0.00234049],[24482.0,0.0069712],[24483.0,0.54631818],[24484.0,0.07770427],[24485.0,0.4035]]]
["bitfinex","BTCUSD",1660388727527,[[24475.0,0.001],[24474.0,0.001],[24472.0,0.0032],[24471.0,0.001],[24468.0,0.06830957]],[[24476.0,4.1289887],[24477.0,1.123569],[24478.0,0.797718],[24479.0,1.4493],[24480.0,2.64282951]]]
["bitfinex","BTCUSD",1660388761944,[[24463.0,0.0029406],[24460.0,0.001],[24458.0,0.3],[24457.0,1.3508741],[24456.0,0.44200645]],[[24464.0,0.48489219],[24466.0,0.92022356],[24467.0,0.5804],[24468.0,1.13601949],[24469.0,0.13250212]]]
["bitfinex","BTCUSD",1660388800046,[[24449.0,0.41096399],[24447.0,0.660372],[24446.0,0.102264],[24445.0,0.20454],[24443.0,0.70577112]],[[24450.0,0.04476524],[24451.0,2.34997119],[24456.0,0.16],[24457.0,0.5321],[24459.0,0.60549]]]
["bitfinex","BTCUSD",1660388874091,[[24462.0,0.00355678],[24458.0,0.102227],[24456.0,0.102233],[24455.0,0.51126872]],[[24463.0,2.25754292],[24464.0,0.75012945],[24465.0,0.597704],[24466.0,0.53069],[24467.0,1.029026]]]
["bitfinex","BTCUSD",1660388909369,[[24462.0,0.00355678],[24458.0,0.102225],[24457.0,0.102218],[24456.0,0.34017442],[24455.0,0.99234972]],[[24463.0,1.15672806],[24464.0,2.14400845],[24465.0,0.597703],[24466.0,2.218118],[24467.0,0.65098]]]
["bitfinex","BTCUSD",1660388943876,[[24466.0,0.40827158],[24463.0,0.10410621],[24462.0,1.85056965],[24461.0,0.13446146],[24460.0,0.52333001]],[[24468.0,0.11302685],[24469.0,0.19033112],[24471.0,0.7673],[24472.0,0.645],[24473.0,1.8890126]]]
["bitfinex","BTCUSD",1660388991847,[[24462.0,0.02546369],[24461.0,0.09943983],[24458.0,0.32996583],[24457.0,0.23795796],[24456.0,0.89255632]],[[24463.0,0.03760348],[24464.0,0.10059721],[24466.0,0.03006381],[24467.0,0.4888945],[24468.0,1.09948]]]
["bitfinex","BTCUSD",1660389025497,[[24462.0,1.48611376],[24461.0,0.6141845],[24460.0,0.25473732],[24459.0,0.16920283],[24458.0,0.60283021]],[[24463.0,0.02769348],[24464.0,0.18373967],[24465.0,0.16],[24466.0,0.03006381],[24467.0,0.5]]]
["bitfinex","BTCUSD",1660389059937,[[24454.0,0.40827158],[24453.0,0.07993867],[24452.0,0.20449],[24451.0,0.51660786],[24450.0,1.052551]],[[24455.0,0.16144184],[24456.0,0.0549397],[24457.0,1.07153466],[24458.0,0.883852],[24459.0,0.27823352]]]
["bitfinex","BTCUSD",1660389095119,[[24440.0,0.0022],[24439.0,0.0022],[24438.0,0.0032],[24437.0,0.08921186],[24433.0,80.98799855]],[[24441.0,1.68375135],[24442.0,0.72837678],[24443.0,0.6593349],[24444.0,1.79594254],[24445.0,0.03071]]]
["bitfinex","BTCUSD",1660389128984,[[24438.0,0.0657704],[24437.0,0.84585105],[24436.0,0.102319],[24434.0,0.982523],[24433.0,80.87485564]],[[24439.0,0.20113538],[24440.0,0.03902233],[24441.0,0.03018825],[24443.0,2.1],[24444.0,2.04997493]]]
["bitfinex","BTCUSD",1660389169405,[[24433.0,80.07760063],[24432.0,0.001],[24431.0,0.0022],[24430.0,0.001],[24429.0,0.001]],[[24434.0,1.2987363],[24435.0,1.07589489],[24436.0,0.204642],[24437.0,0.75756538],[24439.0,0.10193237]]]
["bitfinex","BTCUSD",1660389207521,[[24434.0,0.12693599],[24433.0,80.48596638],[24432.0,0.10334],[24431.0,0.104526],[24430.0,0.410332]],[[24435.0,0.51014024],[24436.0,0.35244523],[24437.0,0.2950743],[24438.0,0.409202],[24439.0,0.102306]]]
["bitfinex","BTCUSD",1660389242570,[[24433.0,69.34712355],[24432.0,0.001],[24431.0,0.0022],[24430.0,0.001],[24427.0,0.0032]],[[24434.0,2.51601394],[24435.0,1.22452417],[24436.0,2.84015934],[24438.0,1.11882],[24440.0,0.4127]]]
["bitfinex","BTCUSD",1660389284223,[[24433.0,69.0554622],[24432.0,0.103346],[24431.0,0.0022],[24430.0,0.410349],[24429.0,0.5781]],[[24434.0,0.69614281],[24435.0,0.20735742],[24436.0,0.511553],[24437.0,2.71021741],[24438.0,0.102313]]]
["bitfinex","BTCUSD",1660389333771,[[24433.0,36.73831574],[24432.0,0.001],[24431.0,0.0022],[24430.0,0.001],[24429.0,0.001]],[[24434.0,25.88710764],[24435.0,0.61665642],[24436.0,0.53303665],[24437.0,2.96757205],[24438.0,0.08371204]]]
["bitfinex","BTCUSD",1660389369328,[[24426.0,0.409419],[24425.0,0.14478072],[24424.0,0.409425],[24423.0,0.978741],[24419.0,0.10252977]],[[24428.0,0.50325485],[24429.0,0.08244053],[24430.0,2.23586175],[24431.0,0.393],[24433.0,0.6233963]]]
["bitfinex","BTCUSD",1660389450603,[[24440.0,0.82509103],[24439.0,0.613808],[24437.0,0.42162218],[24436.0,0.204639],[24435.0,0.5317626]],[[24441.0,0.51159963],[24442.0,0.00273537],[24443.0,0.06712386],[24444.0,0.69700228],[24446.0,0.33162284]]]
["bitfinex","BTCUSD",1660389481765,[[24439.0,1.62884409],[24438.0,0.78269526],[24437.0,0.15264214],[24435.0,0.06709486],[24431.0,0.44053804]],[[24440.0,0.0087863],[24441.0,0.00547943],[24443.0,0.04523863],[24444.0,0.5895],[24445.0,0.16521928]]]
["bitfinex","BTCUSD",1660389530048,[[24454.0,0.78996858],[24453.0,0.51541084],[24452.0,0.13214543],[24451.0,0.408974],[24450.0,2.11787599]],[[24455.0,0.03682466],[24456.0,0.5021],[24457.0,0.5469],[24458.0,0.104327],[24459.0,2.262132]]]
["bitfinex","BTCUSD",1660389570962,[[24457.0,1.13530953],[24456.0,1.14605375],[24455.0,3.26509143],[24454.0,0.941257],[24453.0,1.08897]],[[24458.0,0.0021],[24459.0,0.0011],[24461.0,0.01671045],[24462.0,0.0021],[24465.0,0.51590916]]]
["bitfinex","BTCUSD",1660389608546,[[24455.0,1.763e-05],[24447.0,0.01183476],[24446.0,0.09559551],[24441.0,0.306871],[24438.0,0.47407576]],[[24456.0,4.78653545],[24457.0,3.91182945],[24458.0,0.34001872],[24459.0,1.77637],[24460.0,0.4]]]
["bitfinex","BTCUSD",1660389649326,[[24440.0,0.08184839],[24439.0,0.90260088],[24438.0,0.54289251],[24437.0,0.844],[24436.0,0.75738902]],[[24441.0,0.09188259],[24442.0,0.11659718],[24443.0,1.00747418],[24444.0,0.262282],[24445.0,0.697071]]]
["bitfinex","BTCUSD",1660389704298,[[24422.0,0.0022],[24418.0,0.0022],[24417.0,0.001],[24415.0,0.0032],[24408.0,0.62550772]],[[24423.0,4.41741415],[24424.0,4.33194181],[24425.0,0.71566928],[24426.0,0.757677],[24427.0,5.37505328]]]
["bitfinex","BTCUSD",1660389728047,[[24408.0,0.03228072],[24407.0,0.9912877],[24404.0,0.579859],[24403.0,0.750649],[24397.0,3.72099321]],[[24412.0,0.34479749],[24413.0,0.65175005],[24414.0,0.05],[24415.0,0.262405],[24416.0,2.1352943]]]
["bitfinex","BTCUSD",1660389759800,[[24406.0,0.10245],[24405.0,0.13308037],[24404.0,0.207081],[24403.0,1.1791299],[24402.0,1.36540775]],[[24409.0,0.909698],[24410.0,0.512093],[24411.0,0.6139],[24412.0,1.384585],[24413.0,0.10243]]]
["bitfinex","BTCUSD",1660389794555,[[24400.0,0.51075058],[24398.0,0.409869],[24397.0,1.631589],[24395.0,1.107454],[24393.0,1.14395081]],[[24404.0,0.4067773],[24405.0,2.10375929],[24406.0,5.11721466],[24407.0,2.5348],[24408.0,0.409708]]]
["bitfinex","BTCUSD",1660389827422,[[24400.0,1.2657611],[24399.0,0.204943],[24398.0,0.23843125],[24397.0,0.85386865],[24396.0,0.79375672]],[[24402.0,0.10246],[24403.0,0.602448],[24404.0,0.10245],[24405.0,0.409754],[24406.0,6.36641867]]]
["bitfinex","BTCUSD",1660389860720,[[24411.0,0.05],[24407.0,0.63354761],[24406.0,0.204881],[24404.0,0.48598194],[24403.0,1.57416]],[[24412.0,0.079],[24413.0,0.16],[24414.0,1.3769],[24415.0,1.7338],[24416.0,0.06218669]]]
["bitfinex","BTCUSD",1660389942769,[[24438.0,2.82089665],[24437.0,1.023085],[24436.0,0.27478191],[24435.0,0.4301],[24434.0,3.39820171]],[[24439.0,0.06447074],[24445.0,0.09380192],[24446.0,1.57191],[24447.0,0.5819],[24448.0,0.6461]]]
["bitfinex","BTCUSD",1660389987526,[[24433.0,0.09054443],[24432.0,0.102323],[24431.0,0.307005],[24430.0,0.409331],[24429.0,2.10555709]],[[24434.0,0.08558503],[24435.0,0.01974868],[24436.0,0.204625],[24437.0,0.290327],[24438.0,1.880806]]]
["bitfinex","BTCUSD",1660390024394,[[24432.0,0.5136701],[24429.0,0.15003054],[24428.0,0.409364],[24427.0,0.03350325],[24426.0,2.278133]],[[24434.0,0.14310452],[24435.0,0.15303106],[24436.0,2.36064429],[24437.0,1.011531],[24438.0,1.3693]]]
["bitfinex","BTCUSD",1660390059590,[[24408.0,0.0032],[24404.0,0.000192],[24403.0,0.737],[24401.0,0.0022],[24400.0,0.0022]],[[24409.0,1.84125558],[24410.0,1.02901749],[24411.0,1.14061361],[24412.0,4.13137369],[24413.0,0.7675]]]
["bitfinex","BTCUSD",1660390094639,[[24391.0,0.40927158],[24389.0,0.8153],[24388.0,0.1905],[24387.0,0.79587168],[24386.0,0.85819037]],[[24395.0,0.102481],[24396.0,1.0672],[24397.0,0.05],[24398.0,1.1528014],[24399.0,2.15551221]]]
["bitfinex","BTCUSD",1660390137668,[[24370.0,0.40827158],[24369.0,0.0022],[24368.0,0.5879723],[24367.0,0.00018734],[24366.0,0.917]],[[24373.0,0.348483],[24374.0,0.510168],[24375.0,0.575],[24376.0,2.73870032],[24377.0,0.205148]]]
["bitfinex","BTCUSD",1660390165061,[[24382.0,0.40827158],[24380.0,0.05],[24379.0,0.33299902],[24378.0,0.5489],[24377.0,0.8676]],[[24383.0,0.102533],[24384.0,0.717716],[24385.0,0.102538],[24386.0,1.73517502],[24387.0,2.82974022]]]
["bitfinex","BTCUSD",1660390202479,[[24394.0,0.80827158],[24393.0,0.05],[24391.0,0.00242339],[24390.0,0.3303472],[24389.0,1.4905]],[[24395.0,0.19866663],[24396.0,0.0505773],[24397.0,0.749],[24398.0,0.5551],[24399.0,2.5304]]]
["bitfinex","BTCUSD",1660390251345,[[24392.0,0.44348605],[24391.0,0.05],[24389.0,0.92185668],[24388.0,0.145],[24387.0,0.102536]],[[24393.0,0.72810001],[24394.0,0.614943],[24396.0,0.79396633],[24397.0,2.309],[24399.0,0.103593]]]
["bitfinex","BTCUSD",1660390290599,[[24390.0,0.40827158],[24388.0,0.11579451],[24386.0,1.333143],[24385.0,0.102544],[24384.0,1.147699]],[[24391.0,0.75800055],[24392.0,0.102492],[24393.0,0.204976],[24394.0,0.16],[24395.0,0.909924]]]
["bitfinex","BTCUSD",1660390327177,[[24398.0,0.40827158],[24396.0,0.22542736],[24393.0,1.0444],[24392.0,0.35627488],[24391.0,1.91262722]],[[24399.0,0.08370661],[24400.0,0.05],[24402.0,0.6000377],[24403.0,1.06613528],[24404.0,1.56826]]]
["bitfinex","BTCUSD",1660390367943,[[24398.0,0.80182487],[24397.0,0.41112115],[24396.0,0.512395],[24395.0,0.102489],[24394.0,1.17069843]],[[24399.0,0.09731544],[24401.0,0.03090034],[24402.0,0.1000377],[24403.0,0.262459],[24404.0,0.704884]]]
["bitfinex","BTCUSD",1660390400618,[[24394.0,0.40827158],[24393.0,0.15672568],[24392.0,0.7246],[24391.0,0.307486],[24390.0,1.106618]],[[24396.0,0.55],[24398.0,0.307415],[24399.0,0.16],[24400.0,2.29208552],[24401.0,1.34697303]]]
["bitfinex","BTCUSD",1660390431820,[[24396.0,0.40827158],[24394.0,0.05],[24392.0,0.102514],[24391.0,0.73291858],[24390.0,0.78217488]],[[24397.0,0.19424717],[24398.0,0.03963166],[24399.0,1.270828],[24401.0,0.409819],[24402.0,2.2155]]]
["bitfinex","BTCUSD",1660390512576,[[24396.0,0.2300085],[24395.0,0.307459],[24394.0,0.562441],[24392.0,0.812457],[24391.0,2.79466373]],[[24397.0,0.22569018],[24398.0,0.17670564],[24399.0,0.602474],[24412.0,2.27452797],[24413.0,0.0351046]]]
["bitfinex","BTCUSD",1660390550485,[[24390.0,0.59079458],[24389.0,0.102502],[24388.0,0.307548],[24387.0,0.410053],[24386.0,1.3369]],[[24391.0,0.19053278],[24392.0,0.00844175],[24393.0,0.1025],[24394.0,0.20497],[24395.0,1.65272]]]
["bitfinex","BTCUSD",1660390561041,[[24390.0,0.77587958],[24389.0,0.205028],[24388.0,0.205012],[24387.0,0.82487684],[24386.0,1.3369]],[[24391.0,0.19053278],[24392.0,0.00844175],[24394.0,0.13768118],[24395.0,0.864964],[24396.0,0.512398]]]
["bitfinex","BTCUSD",1660390625627,[[24378.0,0.0792],[24377.0,0.0022],[24376.0,0.0022],[24375.0,0.001],[24374.0,0.208354]],[[24379.0,0.41038352],[24380.0,0.34727166],[24381.0,0.84634294],[24382.0,1.04076905],[24383.0,1.1732]]]
["bitfinex","BTCUSD",1660390663735,[[24366.0,0.94244594],[24365.0,0.205231],[24364.0,0.03401],[24363.0,2.69763821],[24362.0,0.73742966]],[[24367.0,0.0770336],[24368.0,0.07093981],[24370.0,0.205179],[24371.0,0.9351],[24372.0,0.410307]]]
["bitfinex","BTCUSD",1660390696683,[[24364.0,0.0032],[24363.0,0.0022],[24361.0,0.00749685],[24358.0,0.60240095],[24354.0,3.05572886]],[[24365.0,0.0701036],[24366.0,0.68056392],[24367.0,0.66224244],[24368.0,1.11810915],[24369.0,0.7271]]]
["bitfinex","BTCUSD",1660390727940,[[24336.0,0.05],[24335.0,0.40827158],[24334.0,0.00534419],[24333.0,0.0113],[24328.0,0.80361416]],[[24339.0,0.02963166],[24340.0,0.66],[24342.0,0.59714],[24343.0,0.145],[24344.0,0.7719]]]
["bitfinex","BTCUSD",1660390761265,[[24343.0,0.91180611],[24341.0,0.04719199],[24338.0,0.33085],[24337.0,0.547723],[24336.0,0.102749]],[[24344.0,0.13],[24345.0,0.0326287],[24347.0,0.16],[24349.0,0.5476],[24350.0,0.1335]]]
["bitfinex","BTCUSD",1660390809174,[[24338.0,0.102719],[24337.0,0.102743],[24336.0,0.994913],[24335.0,1.59964064],[24334.0,99.79030491]],[[24339.0,91.93879642],[24340.0,0.5],[24342.0,0.00186332],[24343.0,0.358106],[24344.0,1.082283]]]
["bitfinex","BTCUSD",1660390835087,[[24334.0,78.82440408],[24333.0,0.0113],[24332.0,0.001],[24331.0,0.11193191],[24330.0,0.00013905]],[[24335.0,2.98957221],[24336.0,1.692013],[24337.0,0.9480979],[24338.0,0.02067],[24339.0,92.53776438]]]
["bitfinex","BTCUSD",1660390867266,[[24330.0,0.40827158],[24329.0,0.06568063],[24327.0,0.34502782],[24325.0,0.15030525],[24324.0,0.350551]],[[24331.0,0.41241498],[24333.0,0.08145904],[24334.0,1.2787],[24336.0,0.7256]]]
["bitfinex","BTCUSD",1660390899471,[[24315.0,0.43747756],[24311.0,0.41721507],[24310.0,0.78613463],[24309.0,0.145],[24307.0,0.3]],[[24316.0,78.418],[24319.0,1.4091],[24320.0,0.4604],[24321.0,0.9367],[24322.0,0.5617]]]
["bitfinex","BTCUSD",1660390935821,[[24315.0,1.26236346],[24314.0,0.77325016],[24313.0,0.657186],[24312.0,0.102846],[24311.0,0.58822805]],[[24316.0,21.37319578],[24319.0,0.135],[24323.0,2.0657],[24324.0,0.12246],[24331.0,1.4374798]]]
["bitfinex","BTCUSD",1660390989050,[[24330.0,0.08],[24326.0,0.205538],[24325.0,0.411092],[24323.0,0.102796],[24322.0,0.514435]],[[24331.0,1.42573962],[24332.0,92.72633459],[24333.0,0.236346],[24334.0,0.00267795],[24335.0,0.555934]]]
["bitfinex","BTCUSD",1660391047189,[[24331.0,4.81461515],[24330.0,0.56232542],[24329.0,1.14371363],[24328.0,0.59394186],[24327.0,0.26649087]],[[24332.0,58.65079578],[24333.0,0.00259601],[24339.0,0.7541],[24340.0,0.001],[24341.0,0.7486]]]
["bitfinex","BTCUSD",1660391087161,[[24338.0,1.23702512],[24337.0,0.5473007],[24336.0,0.758627],[24335.0,0.05049405],[24334.0,0.51995143]],[[24339.0,0.10950617],[24340.0,0.00328368],[24341.0,0.7286],[24343.0,0.6001],[24345.0,0.572194]]]
["bitfinex","BTCUSD",1660391121742,[[24344.0,0.57732849],[24343.0,0.56669449],[24342.0,0.410807],[24341.0,0.13636371],[24340.0,0.49271527]],[[24345.0,0.08239722],[24346.0,0.0021],[24347.0,1.33120617],[24348.0,0.5868],[24349.0,0.7308]]]
["bitfinex","BTCUSD",1660391156488,[[24358.0,0.73016663],[24357.0,0.10553406],[24356.0,0.10399758],[24355.0,0.205295],[24354.0,1.27757941]],[[24359.0,0.02907436],[24361.0,0.001],[24362.0,0.001],[24363.0,0.0011],[24365.0,0.7283]]]
["bitfinex","BTCUSD",1660391194865,[[24358.0,1.54767157],[24357.0,0.24559465],[24356.0,0.24947632],[24355.0,0.64690771],[24354.0,0.457932]],[[24359.0,0.02645309],[24361.0,0.001],[24362.0,0.001],[24363.0,0.10660617],[24370.0,1.790877]]]
["bitfinex","BTCUSD",1660391247338,[[24358.0,0.19206903],[24357.0,0.102638],[24356.0,0.205282],[24355.0,0.51324],[24354.0,0.47519186]],[[24359.0,0.40784158],[24361.0,0.24719025],[24362.0,2.22041179],[24363.0,1.84106],[24364.0,0.513061]]]
["bitfinex","BTCUSD",1660391269155,[[24358.0,0.41161099],[24357.0,0.06448362],[24355.0,0.54689391],[24354.0,0.44154095],[24342.0,0.24679598]],[[24359.0,0.48784158],[24360.0,0.00034577],[24361.0,0.03905908],[24362.0,1.38986519],[24363.0,1.90419117]]]
["bitfinex","BTCUSD",1660391311083,[[24358.0,0.66783105],[24357.0,0.75318416],[24356.0,0.410575],[24355.0,0.33365291],[24354.0,0.03093795]],[[24359.0,0.10114882],[24360.0,0.49243701],[24361.0,0.61975908],[24362.0,1.50416886],[24363.0,0.888216]]]
["bitfinex","BTCUSD",1660391348447,[[24358.0,0.00645849],[24357.0,0.0607138],[24356.0,0.505282],[24355.0,0.84688491],[24354.0,0.081432]],[[24359.0,0.22483757],[24360.0,0.49243701],[24361.0,0.24718925],[24362.0,0.761137],[24363.0,2.35988386]]]
["bitfinex","BTCUSD",1660391386279,[[24367.0,1.04664758],[24366.0,3.30576087],[24365.0,0.3955385],[24364.0,0.38936382],[24363.0,0.677729]],[[24374.0,1.18921338],[24383.0,1.18859335],[24388.0,0.63447848],[24389.0,0.16205464],[24391.0,2.47338444]]]
["bitfinex","BTCUSD",1660391425890,[[24378.0,0.18708352],[24377.0,0.31044702],[24376.0,0.512809],[24375.0,0.812819],[24374.0,0.65198776]],[[24379.0,0.23234966],[24380.0,0.11454829],[24381.0,0.10650617],[24382.0,0.0011],[24383.0,0.5946]]]
["bitfinex","BTCUSD",1660391476200,[[24378.0,11.04674221],[24377.0,0.66583594],[24376.0,0.46510155],[24375.0,0.18671982],[24374.0,2.15090889]],[[24379.0,0.55803093],[24380.0,0.07952936],[24381.0,0.10650617],[24382.0,0.561],[24383.0,1.2496]]]
["bitfinex","BTCUSD",1660391564396,[[24388.0,4.75307234],[24387.0,0.34392864],[24386.0,0.85046898],[24385.0,0.78046655],[24384.0,0.26972566]],[[24389.0,0.001],[24391.0,0.0086],[24392.0,0.5511],[24397.0,0.7657],[24399.0,1.310863]]]
["bitfinex","BTCUSD",1660391597782,[[24431.0,0.10877762],[24430.0,0.10233],[24429.0,0.21993539],[24428.0,0.409363],[24427.0,0.13109108]],[[24433.0,0.40827158],[24435.0,0.002],[24437.0,1.21810732],[24438.0,0.5612],[24439.0,2.00355]]]
["bitfinex","BTCUSD",1660391637010,[[24414.0,0.61151202],[24413.0,0.097415],[24412.0,0.626164],[24411.0,0.4401688],[24410.0,0.49883336]],[[24415.0,0.40827158],[24419.0,0.7559],[24420.0,1.3305],[24421.0,2.38171707],[24447.0,0.32412171]]]
["bitfinex","BTCUSD",1660391675597,[[24405.0,0.0001],[24403.0,0.001],[24402.0,0.749],[24401.0,0.04583185],[24400.0,0.05034536]],[[24408.0,0.4301],[24415.0,5.15926213],[24416.0,1.168471],[24418.0,0.102401],[24419.0,1.7881]]]
["bitfinex","BTCUSD",1660391724588,[[24392.0,0.00192068],[24391.0,0.16429152],[24390.0,0.410017],[24388.0,0.86174033],[24387.0,0.60563804]],[[24393.0,0.27288011],[24394.0,0.03467316],[24395.0,0.24359019],[24396.0,0.307429],[24397.0,1.303869]]]
["bitfinex","BTCUSD",1660391746381,[[24402.0,0.097467],[24401.0,0.73399314],[24400.0,2.71592767],[24399.0,0.15],[24398.0,0.54589492]],[[24408.0,0.40827158],[24409.0,0.7363],[24412.0,0.53029235],[24414.0,0.47900264],[24415.0,0.249398]]]
["bitfinex","BTCUSD",1660391784537,[[24410.0,0.30259421],[24409.0,0.102436],[24408.0,0.05249654],[24406.0,1.00683582],[24404.0,0.409755]],[[24411.0,0.73798],[24412.0,2.0524474],[24414.0,0.7323],[24415.0,1.6609],[24417.0,0.440337]]]
["bitfinex","BTCUSD",1660391821694,[[24419.0,1.066654],[24418.0,0.63151655],[24417.0,0.647703],[24416.0,0.1],[24415.0,2.30350247]],[[24420.0,0.03455831],[24422.0,0.002],[24423.0,0.002],[24424.0,0.0011],[24426.0,3.62213932]]]
["bitfinex","BTCUSD",1660391870261,[[24419.0,9.08279221],[24418.0,0.42224386],[24417.0,0.5455427],[24416.0,0.709559],[24415.0,0.15274036]],[[24420.0,0.02455831],[24422.0,0.206738],[24423.0,0.002],[24424.0,0.410536],[24425.0,0.134231]]]
["bitfinex","BTCUSD",1660391922738,[[24419.0,9.07781466],[24418.0,0.00053559],[24417.0,0.23576088],[24416.0,0.0335917],[24415.0,0.307196]],[[24420.0,0.0044388],[24422.0,0.002],[24423.0,0.002],[24424.0,0.0011],[24425.0,0.7311]]]
["bitfinex","BTCUSD",1660391973722,[[24432.0,0.102341],[24431.0,0.13541788],[24430.0,0.402331],[24429.0,0.307012],[24428.0,0.80463018]],[[24433.0,0.282256],[24434.0,0.71722358],[24435.0,1.1289],[24436.0,0.512651],[24437.0,1.979219]]]
["bitfinex","BTCUSD",1660391998682,[[24431.0,0.10490599],[24428.0,0.6406127],[24427.0,1.0246106],[24426.0,0.57893666],[24425.0,1.139715]],[[24432.0,0.33725103],[24433.0,0.65038356],[24434.0,0.411266],[24435.0,1.538149],[24436.0,0.0011]]]
["bitfinex","BTCUSD",1660392037325,[[24429.0,0.08401367],[24426.0,0.102367],[24425.0,0.10772009],[24424.0,0.03127112],[24423.0,1.11123702]],[[24430.0,1.66322134],[24431.0,0.613986],[24433.0,1.303042],[24434.0,0.60893],[24435.0,1.5755]]]
["bitfinex","BTCUSD",1660392133680,[[24419.0,7.66336254],[24418.0,0.00452334],[24417.0,0.03097288],[24415.0,0.1360027],[24414.0,0.05034536]],[[24420.0,1.1245401],[24421.0,0.23957068],[24422.0,0.409468],[24425.0,1.79234],[24426.0,0.859657]]]
["bitfinex","BTCUSD",1660392192415,[[24419.0,6.41355772],[24418.0,0.00588501],[24417.0,0.03097288],[24413.0,0.102418],[24412.0,0.749]],[[24420.0,2.11758098],[24421.0,0.204751],[24422.0,0.102391],[24424.0,2.579656],[24425.0,3.20586107]]]
["bitfinex","BTCUSD",1660392214452,[[24419.0,5.99969311],[24418.0,0.00588501],[24415.0,0.03016519],[24412.0,0.851424],[24411.0,0.6282917]],[[24420.0,2.28648578],[24421.0,0.307127],[24422.0,0.634887],[24424.0,2.377911],[24425.0,3.53724937]]]
["bitfinex","BTCUSD",1660392289162,[[24427.0,0.75250044],[24426.0,0.15337651],[24425.0,0.04088102],[24424.0,0.59827905],[24423.0,0.5454007]],[[24430.0,0.99487485],[24431.0,1.244934],[24432.0,1.615222],[24433.0,0.866625],[24445.0,2.66630898]]]
["bitfinex","BTCUSD",1660392328333,[[24428.0,3.07990116],[24427.0,0.36286943],[24426.0,0.61409],[24425.0,0.55234863],[24424.0,0.77684147]],[[24429.0,0.14479721],[24430.0,0.58660327],[24437.0,0.7451],[24438.0,1.667709],[24439.0,1.626493]]]
["bitfinex","BTCUSD",1660392368723,[[24429.0,2.6694603],[24428.0,0.97755406],[24427.0,0.68711666],[24426.0,0.14],[24425.0,1.56813414]],[[24430.0,0.09754907],[24434.0,0.7331],[24435.0,0.753],[24439.0,1.7725],[24440.0,0.53767203]]]
["bitfinex","BTCUSD",1660392406478,[[24422.0,0.287266],[24421.0,0.102388],[24420.0,0.44177912],[24419.0,6.14046268],[24418.0,0.50912857]],[[24426.0,0.13319884],[24427.0,0.54469841],[24428.0,0.90339196],[24429.0,1.90945408],[24430.0,1.12995207]]]
["bitfinex","BTCUSD",1660392445659,[[24424.0,1.84090417],[24423.0,0.44474787],[24422.0,0.51927646],[24421.0,0.08383075],[24420.0,0.7041]],[[24425.0,0.04827025],[24430.0,0.39455207],[24431.0,1.650159],[24433.0,0.102324],[24435.0,1.6562]]]
["bitfinex","BTCUSD",1660392509936,[[24436.0,0.40827158],[24435.0,0.3],[24434.0,0.44270486],[24433.0,0.63428412],[24432.0,0.41062115]],[[24437.0,0.287266],[24438.0,0.7327],[24439.0,1.2173],[24440.0,0.00407203],[24441.0,0.104288]]]
["bitfinex","BTCUSD",1660392528296,[[24437.0,0.19122697],[24436.0,0.3],[24435.0,0.204635],[24434.0,2.28512109],[24433.0,0.409281]],[[24439.0,0.287266],[24440.0,0.10668583],[24442.0,1.242238],[24447.0,1.32758],[24448.0,0.5031]]]
["bitfinex","BTCUSD",1660392565332,[[24440.0,0.30802685],[24439.0,0.84121029],[24437.0,2.08010221],[24435.0,0.05016729],[24433.0,2.39949435]],[[24441.0,0.367197],[24442.0,0.40827158],[24443.0,0.5841],[24445.0,0.105371],[24446.0,0.8715]]]
["bitfinex","BTCUSD",1660392603701,[[24443.0,0.41004364],[24442.0,0.22653829],[24441.0,1.034169],[24440.0,2.63875679],[24439.0,0.409179]],[[24444.0,0.287197],[24445.0,0.00333629],[24446.0,0.102268],[24447.0,0.5161],[24448.0,0.843268]]]
["bitfinex","BTCUSD",1660392642423,[[24444.0,0.21544677],[24443.0,0.01652664],[24442.0,0.3],[24441.0,0.46100498],[24440.0,0.13573486]],[[24445.0,1.14704126],[24446.0,0.409065],[24447.0,0.512417],[24448.0,0.102263],[24449.0,1.844671]]]
["bitfinex","BTCUSD",1660392711864,[[24423.0,0.00262548],[24422.0,0.08306931],[24421.0,0.002],[24420.0,0.002],[24419.0,0.001]],[[24424.0,1.10902114],[24425.0,0.407067],[24426.0,0.4308],[24427.0,0.542472],[24428.0,1.2202]]]
["bitfinex","BTCUSD",1660392783292,[[24393.0,0.04010218],[24392.0,0.7565068],[24391.0,0.04287006],[24390.0,0.5419],[24388.0,0.59581621]],[[24398.0,0.40827158],[24399.0,0.29333963],[24400.0,1.29944987],[24401.0,1.00158696],[24403.0,1.438943]]]
["bitfinex","BTCUSD",1660392822378,[[24398.0,0.15575542],[24397.0,0.09594379],[24396.0,0.402489],[24395.0,0.05029447],[24394.0,0.1695546]],[[24399.0,0.42391134],[24400.0,0.83766611],[24401.0,0.11845671],[24402.0,0.102456],[24403.0,2.647665]]]
["bitfinex","BTCUSD",1660392859841,[[24399.0,0.02151832],[24398.0,0.07481566],[24397.0,0.13601952],[24396.0,0.3],[24395.0,0.25526547]],[[24400.0,0.62991331],[24401.0,0.922118],[24403.0,4.84146987],[24404.0,3.27376],[24405.0,1.2878]]]
["bitfinex","BTCUSD",1660392899713,[[24398.0,0.13],[24397.0,0.81075558],[24396.0,0.03356613],[24395.0,0.46022447],[24394.0,0.554934]],[[24399.0,0.10377356],[24400.0,0.24162468],[24401.0,2.84517451],[24403.0,2.647651],[24407.0,1.444537]]]
["bitfinex","BTCUSD",1660392942379,[[24397.0,0.81147822],[24396.0,0.03356613],[24395.0,0.409927],[24394.0,0.54891757],[24393.0,1.5894276]],[[24398.0,0.36419],[24399.0,0.307391],[24400.0,0.036635],[24401.0,2.36937477],[24403.0,3.057446]]]
["bitfinex","BTCUSD",1660392961295,[[24397.0,1.0371897],[24396.0,0.56269647],[24395.0,0.4769736],[24393.0,1.19626881],[23925.0,0.00062291]],[[24398.0,0.36419],[24400.0,0.036635],[24401.0,0.307366],[24403.0,2.954994],[24404.0,5.54989907]]]
["bitfinex","BTCUSD",1660393014638,[[24397.0,0.92792302],[24396.0,0.6617042],[24395.0,0.512385],[24394.0,0.4769846],[24393.0,0.68382581]],[[24398.0,0.35919],[24400.0,0.344014],[24402.0,3.5993076],[24403.0,2.5452],[24404.0,3.376207]]]
["bitfinex","BTCUSD",1660393053131,[[24397.0,0.66710344],[24396.0,0.47967002],[24395.0,1.03012516],[24393.0,1.19626181],[24392.0,0.53342681]],[[24398.0,0.32419],[24400.0,0.036635],[24401.0,0.204911],[24402.0,1.134806],[24403.0,2.647652]]]
["bitfinex","BTCUSD",1660393091331,[[24397.0,1.33102594],[24396.0,0.30939718],[24395.0,1.0868726],[24394.0,0.08382581],[24393.0,0.804986]],[[24398.0,2.5892572],[24401.0,0.891171],[24402.0,0.725],[24403.0,2.501142],[24404.0,0.99250838]]]
["bitfinex","BTCUSD",1660393128554,[[24397.0,1.90269643],[24396.0,0.63431655],[24395.0,0.26714235],[24394.0,0.49375381],[24393.0,0.635786]],[[24398.0,2.58914096],[24402.0,0.725],[24403.0,0.102448],[24404.0,0.953886],[24405.0,0.542926]]]
["bitfinex","BTCUSD",1660393207415,[[24413.0,1.45048699],[24412.0,0.44662508],[24411.0,0.409638],[24410.0,0.152428],[24409.0,1.99041116]],[[24414.0,0.78392972],[24415.0,1.2393],[24416.0,0.7854],[24417.0,0.5945],[24418.0,0.7283]]]
["bitfinex","BTCUSD",1660393218345,[[24413.0,1.82626077],[24412.0,0.47790292],[24411.0,0.51206],[24410.0,0.13120404],[24409.0,2.05752872]],[[24414.0,0.91615103],[24415.0,1.2393],[24417.0,0.5945],[24418.0,0.7283],[24420.0,0.4924]]]
["bitfinex","BTCUSD",1660393311958,[[24412.0,0.12568593],[24411.0,0.04806918],[24410.0,0.34303724],[24409.0,0.102434],[24408.0,0.03344891]],[[24413.0,1.10685055],[24414.0,0.65520544],[24415.0,0.72881399],[24416.0,1.158576],[24417.0,0.247404]]]
["bitfinex","BTCUSD",1660393352092,[[24411.0,1.0629066],[24410.0,0.20920253],[24408.0,0.33354618],[24407.0,0.37416618],[24400.0,1.235459]],[[24412.0,0.10366115],[24413.0,0.25141525],[24414.0,0.512007],[24415.0,2.144986],[24416.0,0.851395]]]
["bitfinex","BTCUSD",1660393406982,[[24411.0,0.5173194],[24410.0,0.07341888],[24409.0,0.03344891],[24408.0,0.95982757],[24407.0,0.06687918]],[[24412.0,0.00109797],[24413.0,0.04660325],[24416.0,1.07239236],[24417.0,0.656988],[24418.0,1.424075]]]
["bitfinex","BTCUSD",1660393452936,[[24408.0,1e-08],[24402.0,0.21034137],[24400.0,0.2],[24398.0,0.8686],[24397.0,0.220663]],[[24409.0,3.19593976],[24410.0,0.409718],[24411.0,3.107674],[24412.0,4.80897371],[24413.0,0.03320868]]]
["bitfinex","BTCUSD",1660393476423,[[24399.0,0.55367316],[24398.0,0.102481],[24397.0,0.512374],[24396.0,0.554901],[24395.0,0.52354608]],[[24400.0,0.05746818],[24401.0,0.00137827],[24405.0,1.91837124],[24408.0,0.204882],[24433.0,0.0011]]]
["bitfinex","BTCUSD",1660393528648,[[24379.0,0.091],[24378.0,0.03573987],[24377.0,0.0022],[24376.0,0.03362277],[24374.0,0.0032]],[[24385.0,0.235834],[24386.0,2.24150976],[24388.0,0.145],[24389.0,0.410031],[24397.0,0.7996802]]]
["bitfinex","BTCUSD",1660393564923,[[24374.0,0.00125544],[24372.0,0.445],[24371.0,0.40827158],[24370.0,0.03467316],[24368.0,0.170009]],[[24376.0,0.55152893],[24378.0,0.410212],[24379.0,2.1479],[24380.0,0.468],[24381.0,2.54004259]]]
["bitfinex","BTCUSD",1660393603791,[[24369.0,0.40827158],[24368.0,0.0011428],[24366.0,0.3],[24362.0,1.9807],[24361.0,3.25765751]],[[24370.0,0.09044348],[24371.0,0.51438612],[24372.0,0.2],[24373.0,0.252573],[24374.0,0.205136]]]
["bitfinex","BTCUSD",1660393643607,[[24352.0,0.0022],[24350.0,0.001],[24348.0,0.03037806],[24346.0,0.0022],[24344.0,0.0032]],[[24353.0,1.53734509],[24354.0,0.457958],[24355.0,0.5903],[24356.0,2.134537],[24357.0,0.08082]]]
["bitfinex","BTCUSD",1660393676661,[[24337.0,1.03079774],[24336.0,0.1],[24335.0,0.00070643],[24333.0,0.00300474],[24332.0,0.01659659]],[[24341.0,0.00043],[24344.0,0.597696],[24345.0,0.40530727],[24347.0,1.837389],[24374.0,4.13755335]]]
["bitfinex","BTCUSD",1660393729931,[[24352.0,1.05523652],[24351.0,0.03467316],[24349.0,0.10560684],[24348.0,0.10277236],[24347.0,0.01202265]],[[24353.0,0.001],[24354.0,0.0021],[24355.0,0.48643],[24356.0,0.20102627],[24357.0,0.151]]]
["bitfinex","BTCUSD",1660393749081,[[24375.0,0.82138082],[24374.0,0.10029466],[24373.0,0.03467316],[24372.0,0.205164],[24371.0,0.31978111]],[[24376.0,0.56360256],[24377.0,0.03571104],[24378.0,0.001],[24380.0,1.465],[24383.0,0.03079]]]
["bitfinex","BTCUSD",1660393788734,[[24360.0,0.70827158],[24359.0,0.13106886],[24358.0,0.22349756],[24356.0,0.205303],[24355.0,0.01250576]],[[24361.0,0.06002935],[24362.0,0.20652754],[24365.0,0.34149015],[24366.0,0.15],[24367.0,1.2067]]]
["bitfinex","BTCUSD",1660393871181,[[24391.0,0.81017662],[24389.0,0.102521],[24387.0,0.30076567],[24386.0,2.57081456],[24382.0,2.07001784]],[[24392.0,0.09535237],[24393.0,0.09602206],[24394.0,0.0011],[24395.0,0.749],[24396.0,0.14318216]]]
["bitfinex","BTCUSD",1660393922464,[[24393.0,1.26222728],[24392.0,0.817473],[24391.0,0.44464316],[24390.0,0.06470169],[24389.0,0.14527861]],[[24394.0,0.00496497],[24396.0,0.0011],[24397.0,0.14208216],[24398.0,0.879667],[24399.0,3.108002]]]
["bitfinex","BTCUSD",1660393943484,[[24385.0,0.00082576],[24382.0,0.00012612],[24380.0,0.03114227],[24379.0,0.7531],[24378.0,0.0124913]],[[24386.0,0.05],[24387.0,0.1],[24388.0,0.90639723],[24389.0,1.14638],[24390.0,0.71157533]]]
["bitfinex","BTCUSD",1660393997263,[[24374.0,0.03007976],[24373.0,0.02331838],[24371.0,0.301],[24370.0,0.5698],[24369.0,1.349004]],[[24375.0,0.44368224],[24376.0,1.25129],[24377.0,0.512787],[24379.0,0.102569],[24380.0,1.5077]]]
["bitfinex","BTCUSD",1660394034313,[[24363.0,1.10185234],[24359.0,0.0022],[24357.0,0.001],[24356.0,1.39004241],[24355.0,0.7691796]],[[24364.0,0.88691689],[24365.0,0.920856],[24366.0,0.03081],[24367.0,0.513],[24368.0,0.102617]]]
["bitfinex","BTCUSD",1660394076544,[[24350.0,0.0032],[24349.0,0.0022],[24348.0,0.0022],[24347.0,0.001],[24346.0,0.0033029]],[[24351.0,1.09239374],[24352.0,0.563309],[24353.0,1.05584935],[24354.0,0.957015],[24355.0,0.102676]]]
["bitfinex","BTCUSD",1660394114131,[[24331.0,0.145],[24329.0,1.2473],[24328.0,1.1012],[24327.0,0.8972],[24324.0,1.62645]],[[24335.0,0.53464241],[24336.0,0.05],[24337.0,0.51686218],[24338.0,0.30816],[24339.0,0.5538]]]
["bitfinex","BTCUSD",1660394148048,[[24323.0,0.09],[24316.0,0.001],[24314.0,0.001],[24312.0,0.7545],[24309.0,1.1528]],[[24324.0,1.83082133],[24325.0,0.79999288],[24326.0,0.205547],[24327.0,0.513864],[24328.0,1.17628943]]]
["bitfinex","BTCUSD",1660394204546,[[24306.0,0.52631968],[24305.0,0.3],[24304.0,0.49061342],[24303.0,0.0955],[24302.0,0.61922]],[[24314.0,0.40827158],[24317.0,0.5701],[24318.0,1.9804],[24319.0,1.129],[24320.0,0.341]]]
["bitfinex","BTCUSD",1660394219162,[[24321.0,0.09648089],[24320.0,38.1],[24315.0,0.05],[24314.0,1.2278],[24312.0,0.771327]],[[24322.0,0.48028815],[24323.0,0.07789793],[24324.0,0.08889657],[24325.0,0.205557],[24326.0,0.533576]]]
["bitfinex","BTCUSD",1660394257202,[[24341.0,0.1],[24339.0,0.08272852],[24334.0,0.31879982],[24333.0,0.7706],[24332.0,1.833162]],[[24342.0,0.87713139],[24343.0,0.43886232],[24344.0,0.001],[24345.0,0.975139],[24346.0,0.001]]]
["bitfinex","BTCUSD",1660394294450,[[24351.0,0.63750231],[24350.0,0.08670148],[24349.0,0.8679766],[24348.0,0.8962814],[24347.0,0.102681]],[[24352.0,0.0011],[24354.0,0.001],[24356.0,0.08906179],[24358.0,2.0312],[24359.0,1.1985]]]
["bitfinex","BTCUSD",1660394330597,[[24352.0,0.179],[24345.0,0.7597],[24343.0,0.8886],[24342.0,0.00249386],[24341.0,0.862]],[[24353.0,1.19879615],[24354.0,1.14214897],[24355.0,0.247675],[24356.0,0.4319],[24357.0,0.5]]]
["bitfinex","BTCUSD",1660394407099,[[24374.0,1.35829022],[24373.0,0.15030046],[24372.0,0.83841648],[24371.0,1.0054],[24370.0,0.85399666]],[[24375.0,0.0049109],[24376.0,0.001],[24377.0,0.0011],[24378.0,0.001],[24382.0,1.38862]]]
["bitfinex","BTCUSD",1660394451680,[[24411.0,0.40827158],[24410.0,0.100065],[24409.0,0.52527971],[24404.0,0.4308],[24403.0,1.32121466]],[[24413.0,0.0011],[24414.0,0.595],[24416.0,0.33170978],[24417.0,0.0022],[24418.0,1.5829]]]
["bitfinex","BTCUSD",1660394489494,[[24392.0,0.1],[24387.0,0.001],[24384.0,0.301],[24383.0,0.03020794],[24382.0,0.402553]],[[24393.0,0.57396937],[24394.0,0.900709],[24395.0,0.17974497],[24396.0,0.512398],[24397.0,1.178494]]]
["bitfinex","BTCUSD",1660394524295,[[24410.0,0.179],[24408.0,0.3],[24407.0,0.70827158],[24405.0,1.082],[24404.0,0.7491]],[[24413.0,0.0011],[24416.0,0.103493],[24417.0,0.206983],[24418.0,0.636503],[24420.0,0.7734]]]
["bitfinex","BTCUSD",1660394559156,[[24400.0,0.179],[24396.0,0.3],[24395.0,1.1446],[24394.0,1.3316],[24393.0,2.75905024]],[[24401.0,0.84491301],[24402.0,0.102453],[24403.0,0.23963797],[24404.0,0.673249],[24405.0,0.30590599]]]
["bitfinex","BTCUSD",1660394596664,[[24388.0,0.40927158],[24387.0,0.203527],[24386.0,0.7805],[24385.0,1.0659],[24384.0,0.1370206]],[[24391.0,0.2510097],[24392.0,0.03104271],[24394.0,0.65360305],[24397.0,0.40827158],[24399.0,0.133296]]]
["bitfinex","BTCUSD",1660394623824,[[24389.0,0.10184341],[24388.0,0.301],[24387.0,0.7509],[24386.0,2.14613895],[24383.0,0.18297337]],[[24393.0,0.079],[24394.0,0.102487],[24395.0,0.89875],[24396.0,0.7835],[24398.0,1.272248]]]
["bitfinex","BTCUSD",1660394670705,[[24411.0,0.51040248],[24410.0,0.1],[24409.0,0.93533386],[24408.0,0.09650818],[24407.0,0.7527]],[[24413.0,0.002],[24414.0,0.002],[24415.0,0.0031],[24416.0,0.6007],[24417.0,1.841865]]]
["bitfinex","BTCUSD",1660394715445,[[24420.0,33.9207902],[24419.0,0.13640775],[24414.0,1.5539],[24411.0,0.5429],[24405.0,1.21033564]],[[24421.0,2.20638423],[24422.0,0.787923],[24423.0,2.53835893],[24424.0,0.1758],[24425.0,1.63585909]]]
["bitfinex","BTCUSD",1660394754136,[[24424.0,1.3521324],[24423.0,0.16473279],[24422.0,0.29102983],[24421.0,0.78207488],[24420.0,30.31394028]],[[24425.0,0.4929],[24426.0,0.0031],[24427.0,0.0011],[24428.0,0.0011],[24429.0,0.104338]]]
["bitfinex","BTCUSD",1660394793128,[[24421.0,0.00260668],[24420.0,29.17864828],[24414.0,0.00010155],[24412.0,0.102408],[24411.0,2.0503]],[[24422.0,0.99775709],[24423.0,1.278402],[24424.0,0.409465],[24425.0,2.04131067],[24426.0,0.502]]]
["bitfinex","BTCUSD",1660394831856,[[24421.0,0.00261572],[24420.0,28.92137121],[24417.0,1.1974],[24416.0,0.6059796],[24415.0,1.1587]],[[24422.0,0.03984328],[24424.0,0.40502587],[24426.0,0.30905],[24427.0,0.103451],[24428.0,0.41047]]]
["bitfinex","BTCUSD",1660394876926,[[24434.0,0.601599],[24433.0,0.0246],[24432.0,0.889934],[24431.0,0.961215],[24430.0,0.611667]],[[24435.0,0.00354857],[24436.0,0.0011],[24437.0,0.102306],[24439.0,0.511482],[24440.0,0.00407203]]]
["bitfinex","BTCUSD",1660394955063,[[24423.0,0.733338],[24422.0,0.304741],[24421.0,0.204733],[24420.0,29.89606921],[24419.0,1.172815]],[[24424.0,0.00163394],[24427.0,0.204694],[24428.0,0.204685],[24429.0,0.818715],[24430.0,0.102348]]]
["bitfinex","BTCUSD",1660394992218,[[24423.0,0.3335692],[24422.0,0.918937],[24421.0,0.56208243],[24420.0,29.75840627],[24419.0,0.95231596]],[[24424.0,0.0050076],[24429.0,0.102338],[24430.0,0.874006],[24431.0,0.511648],[24432.0,0.511648]]]
["bitfinex","BTCUSD",1660395028729,[[24428.0,0.73962275],[24427.0,0.921118],[24426.0,1.09738179],[24425.0,0.95977581],[24424.0,0.15271571]],[[24429.0,0.10821154],[24435.0,0.306939],[24436.0,0.678014],[24437.0,1.302921],[24442.0,0.749]]]
["bitfinex","BTCUSD",1660395073067,[[24428.0,1.51662297],[24427.0,0.66670698],[24426.0,0.79074826],[24425.0,1.13838725],[24424.0,0.08387382]],[[24429.0,0.02421154],[24433.0,2.61330046],[24436.0,0.102314],[24437.0,1.895845],[24438.0,1.273412]]]
["bitfinex","BTCUSD",1660395108383,[[24448.0,0.677584],[24447.0,0.84339215],[24446.0,2.33987978],[24445.0,0.409076],[24444.0,0.102279]],[[24449.0,0.0021],[24453.0,0.00839685],[24454.0,0.0011],[24455.0,0.1768],[24457.0,0.002]]]
["bitfinex","BTCUSD",1660395150163,[[24461.0,0.10206688],[24450.0,0.74238186],[24449.0,0.9578],[24448.0,0.102254],[24447.0,0.47934077]],[[24462.0,1.0497223],[24463.0,0.39502742],[24464.0,1.339567],[24465.0,0.602198],[24466.0,0.615129]]]
["bitfinex","BTCUSD",1660395183892,[[24451.0,0.00195869],[24449.0,0.3],[24448.0,1.04219476],[24447.0,0.88186594],[24446.0,0.78233348]],[[24456.0,0.28744],[24457.0,0.40827158],[24458.0,0.5761],[24459.0,0.48525454],[24461.0,0.23507]]]
["bitfinex","BTCUSD",1660395218841,[[24466.0,0.00194803],[24457.0,0.3],[24456.0,1.32717606],[24455.0,0.858129],[24437.0,0.24695416]],[[24467.0,1.03186417],[24468.0,1.28666142],[24469.0,1.29166591],[24470.0,0.002],[24471.0,1.15825382]]]
["bitfinex","BTCUSD",1660395254836,[[24458.0,0.06183623],[24456.0,0.606668],[24455.0,0.94911408],[24454.0,2.1063847],[24453.0,1.55910041]],[[24460.0,0.21343909],[24461.0,0.641114],[24462.0,0.511003],[24464.0,1.281274],[24465.0,1.10072647]]]
["bitfinex","BTCUSD",1660395291205,[[24445.0,0.3],[24444.0,0.95693445],[24443.0,0.03241772],[24442.0,0.001],[24439.0,0.90748841]],[[24448.0,0.40327158],[24451.0,0.102247],[24452.0,0.86000525],[24453.0,0.839747],[24454.0,0.235158]]]
["bitfinex","BTCUSD",1660395328237,[[24449.0,0.3],[24448.0,0.34025586],[24447.0,0.56154311],[24446.0,0.86635038],[24445.0,0.47604259]],[[24453.0,0.72621867],[24454.0,0.985438],[24455.0,0.102237],[24456.0,1.139405],[24457.0,0.102235]]]
["bitfinex","BTCUSD",1660395363746,[[24449.0,0.00167044],[24447.0,0.3],[24446.0,0.44256286],[24445.0,2.00861011],[24444.0,0.89275771]],[[24451.0,0.03872076],[24452.0,1.33023546],[24453.0,0.35409096],[24454.0,1.087678],[24456.0,0.832739]]]
["bitfinex","BTCUSD",1660395401838,[[24441.0,0.62891278],[24440.0,0.409171],[24439.0,0.409177],[24438.0,1.14058454],[24437.0,2.90312135]],[[24443.0,0.03872076],[24444.0,0.40827158],[24445.0,0.5467506],[24446.0,0.204533],[24447.0,1.57166]]]
["bitfinex","BTCUSD",1660395441945,[[24446.0,0.0013723],[24442.0,0.102282],[24441.0,0.40229],[24440.0,0.7447819],[24439.0,0.102302]],[[24447.0,0.76324057],[24448.0,1.4835626],[24449.0,1.26571492],[24450.0,0.7364],[24451.0,1.1306]]]
["bitfinex","BTCUSD",1660395526756,[[24440.0,0.00132106],[24438.0,0.03129768],[24436.0,0.001],[24435.0,0.99652867],[24434.0,0.70756211]],[[24441.0,0.90105646],[24442.0,1.26606525],[24443.0,0.801075],[24444.0,0.71037],[24445.0,0.24729]]]
["bitfinex","BTCUSD",1660395560901,[[24440.0,0.00132106],[24436.0,0.001],[24435.0,0.99642286],[24434.0,0.5772],[24433.0,1.27453111]],[[24441.0,0.74578658],[24442.0,0.14092225],[24443.0,0.801059],[24444.0,1.088803],[24445.0,1.226149]]]
["bitfinex","BTCUSD",1660395607311,[[24436.0,0.40816844],[24435.0,0.99542286],[24434.0,1.13206111],[24433.0,0.92441219],[24432.0,1.35234166]],[[24440.0,0.64842117],[24441.0,0.409149],[24442.0,0.30022464],[24443.0,1.00477158],[24444.0,0.781994]]]
["bitfinex","BTCUSD",1660395642137,[[24441.0,0.4103744],[24440.0,0.00151657],[24439.0,0.102308],[24438.0,0.702299],[24437.0,0.37099546]],[[24442.0,0.08323519],[24443.0,0.204559],[24444.0,0.511381],[24445.0,0.40909],[24446.0,0.56]]]
["bitfinex","BTCUSD",1660395675700,[[24440.0,0.0438494],[24439.0,0.48827158],[24438.0,0.402313],[24437.0,1.07798319],[24436.0,3.53653048]],[[24441.0,0.30675645],[24442.0,0.00416949],[24443.0,0.55013777],[24444.0,0.409102],[24445.0,0.204565]]]
["bitfinex","BTCUSD",1660395712316,[[24435.0,0.72035937],[24434.0,0.001],[24431.0,0.00014834],[24428.0,0.5913],[24427.0,0.92934502]],[[24436.0,3.42155906],[24437.0,1.28121823],[24438.0,0.10231],[24439.0,0.511489],[24440.0,0.62872416]]]
["bitfinex","BTCUSD",1660395751141,[[24423.0,0.102],[24421.0,0.00210374],[24420.0,28.92237121],[24419.0,0.001],[24417.0,0.002]],[[24425.0,1.22475358],[24426.0,0.72661486],[24427.0,0.34950668],[24428.0,0.102361],[24429.0,0.5553]]]
["bitfinex","BTCUSD",1660395786087,[[24420.0,28.48805643],[24419.0,0.001],[24418.0,0.002],[24417.0,0.002],[24416.0,0.54480128]],[[24421.0,1.20725262],[24422.0,0.30596163],[24423.0,1.045022],[24425.0,0.102363],[24426.0,0.62389]]]
["bitfinex","BTCUSD",1660395851678,[[24420.0,27.19100295],[24419.0,0.001],[24418.0,0.002],[24417.0,0.002],[24416.0,0.00110741]],[[24421.0,4.37621864],[24422.0,0.68676163],[24423.0,0.364774],[24424.0,0.602369],[24426.0,0.695572]]]
["bitfinex","BTCUSD",1660395887430,[[24434.0,0.68974047],[24432.0,0.40827158],[24431.0,0.11364658],[24430.0,0.10243621],[24426.0,1.19836426]],[[24435.0,0.09],[24436.0,0.30893],[24437.0,0.102312],[24438.0,0.409199],[24439.0,0.204618]]]
["bitfinex","BTCUSD",1660395922364,[[24434.0,1.0992886],[24433.0,0.306974],[24432.0,0.613952],[24431.0,0.0427227],[24430.0,1.14054721]],[[24435.0,0.16309593],[24436.0,0.002002],[24439.0,0.102296],[24440.0,1.183683],[24441.0,0.40915]]]
["bitfinex","BTCUSD",1660395960327,[[24434.0,0.59429969],[24433.0,0.409291],[24432.0,0.102338],[24431.0,0.48552226],[24430.0,0.6048476]],[[24435.0,0.1600189],[24436.0,0.002002],[24438.0,0.44059942],[24439.0,0.684801],[24440.0,0.409168]]]
["bitfinex","BTCUSD",1660396039444,[[24434.0,0.08939009],[24432.0,0.402338],[24431.0,0.23814386],[24430.0,1.1683039],[24429.0,3.00216546]],[[24435.0,0.14475374],[24436.0,0.34378228],[24437.0,0.51153],[24438.0,1.10959742],[24439.0,0.613807]]]
["bitfinex","BTCUSD",1660396079616,[[24435.0,2.42018404],[24434.0,2.96595389],[24433.0,1.35789302],[24432.0,0.57647382],[24431.0,0.11442148]],[[24436.0,0.002002],[24440.0,0.09],[24441.0,0.3663],[24442.0,0.4426],[24443.0,0.001]]]
["bitfinex","BTCUSD",1660396122362,[[24442.0,1.7599978],[24441.0,0.84897451],[24440.0,0.06264992],[24439.0,0.0668822],[24438.0,0.18618382]],[[24443.0,0.09089041],[24444.0,0.0011],[24445.0,0.0011],[24446.0,0.001],[24447.0,0.5621]]]
["bitfinex","BTCUSD",1660396165683,[[24447.0,0.05929],[24446.0,0.72112202],[24445.0,0.45925565],[24444.0,0.511369],[24443.0,1.28255178]],[[24448.0,0.0021],[24450.0,0.706605],[24451.0,0.554981],[24452.0,1.10574376],[24453.0,0.481853]]]
["bitfinex","BTCUSD",1660396206731,[[24447.0,1.12189983],[24446.0,0.97086756],[24445.0,0.0668822],[24444.0,2.58595037],[24443.0,0.48217382]],[[24448.0,0.14500534],[24449.0,0.5],[24450.0,0.0021],[24451.0,0.001],[24452.0,0.33665276]]]
["bitfinex","BTCUSD",1660396250945,[[24449.0,0.04792295],[24448.0,0.40472391],[24447.0,2.73804379],[24446.0,0.302265],[24445.0,1.14880665]],[[24450.0,0.00198052],[24451.0,0.001],[24452.0,0.806725],[24453.0,0.0011],[24454.0,0.658179]]]
["bitfinex","BTCUSD",1660396284151,[[24445.0,0.28219393],[24444.0,0.00179976],[24443.0,0.3],[24442.0,0.204575],[24439.0,0.52706165]],[[24447.0,1.06633446],[24448.0,0.5706],[24449.0,1.011281],[24450.0,0.102267],[24464.0,0.38626333]]]
["bitfinex","BTCUSD",1660396332236,[[24444.0,0.20470455],[24441.0,0.03031082],[24439.0,0.3798],[24438.0,0.82666803],[24437.0,1.51765377]],[[24445.0,1.69935371],[24446.0,1.15698716],[24447.0,3.19891864],[24448.0,0.703586],[24449.0,0.5]]]
["bitfinex","BTCUSD",1660396375510,[[24440.0,0.20135692],[24439.0,0.00135259],[24434.0,0.3775],[24433.0,0.8689],[24420.0,29.42578198]],[[24441.0,2.37254085],[24442.0,1.534328],[24444.0,3.2218521],[24445.0,3.11556491],[24448.0,2.38640165]]]
["bitfinex","BTCUSD",1660396413060,[[24432.0,0.05179353],[24431.0,0.08516232],[24430.0,0.302348],[24429.0,1.692078],[24428.0,0.204677]],[[24433.0,0.85552328],[24435.0,0.45827158],[24436.0,0.554233],[24437.0,0.561534],[24438.0,0.03139096]]]
["bitfinex","BTCUSD",1660396450803,[[24430.0,0.68145809],[24429.0,0.102349],[24428.0,0.204681],[24427.0,0.54505777],[24426.0,2.70719689]],[[24431.0,1.25479174],[24433.0,0.102322],[24434.0,0.05],[24435.0,0.409251],[24494.0,0.07632]]]
["bitfinex","BTCUSD",1660396493194,[[24437.0,4.12511505],[24436.0,0.459264],[24435.0,0.25459908],[24434.0,0.06661478],[24433.0,0.71385231]],[[24438.0,0.05],[24442.0,0.9042],[24443.0,0.3],[24444.0,0.3833],[24446.0,0.03071]]]
["bitfinex","BTCUSD",1660396542671,[[24449.0,0.3],[24448.0,0.715794],[24447.0,0.8635719],[24446.0,0.70479301],[24445.0,2.22564051]],[[24452.0,0.6161],[24453.0,0.4149],[24454.0,0.384],[24455.0,0.5889],[24457.0,0.584595]]]
["bitfinex","BTCUSD",1660396582970,[[24449.0,0.30502553],[24448.0,0.511298],[24447.0,0.511307],[24446.0,0.62157939],[24445.0,1.65197963]],[[24450.0,0.04475443],[24452.0,0.242241],[24453.0,0.205475],[24454.0,0.408935],[24455.0,0.5549]]]
["bitfinex","BTCUSD",1660396672807,[[24422.0,0.00506053],[24421.0,0.00353867],[24420.0,26.99100295],[24418.0,0.00108486],[24417.0,0.3812]],[[24423.0,1.27273455],[24424.0,1.2194235],[24425.0,0.204741],[24426.0,1.082264],[24427.0,3.05224644]]]
["bitfinex","BTCUSD",1660396716183,[[24433.0,1.00982942],[24432.0,0.08001612],[24431.0,0.08060228],[24430.0,0.409329],[24429.0,0.01652805]],[[24434.0,0.07252575],[24439.0,0.05],[24440.0,0.3974],[24441.0,2.57423658],[24442.0,0.102283]]]
["bitfinex","BTCUSD",1660396759107,[[24437.0,0.25190411],[24436.0,0.05152099],[24433.0,0.03136648],[24432.0,0.01206567],[24431.0,0.03330739]],[[24438.0,0.98965707],[24439.0,1.42199563],[24440.0,0.102309],[24441.0,1.2518],[24443.0,0.84031]]]
["bitfinex","BTCUSD",1660396804063,[[24444.0,1.44047049],[24443.0,0.618679],[24442.0,0.133007],[24441.0,1.803529],[24440.0,1.00799934]],[[24445.0,0.001],[24447.0,0.0011],[24448.0,0.05],[24449.0,0.00881444],[24450.0,0.001]]]
["bitfinex","BTCUSD",1660396846800,[[24446.0,5.88893174],[24445.0,4.28476018],[24444.0,3.28770722],[24443.0,0.29437273],[24442.0,0.07341208]],[[24447.0,0.0011],[24450.0,0.001],[24453.0,0.001],[24454.0,0.301],[24455.0,0.3779]]]
["bitfinex","BTCUSD",1660396884449,[[24477.0,0.73128661],[24476.0,2.12744648],[24475.0,0.737032],[24474.0,0.54165136],[24473.0,0.03068]],[[24478.0,0.00630558],[24482.0,0.63278026],[24486.0,0.0942],[24487.0,0.03066],[24488.0,3.314369]]]
["bitfinex","BTCUSD",1660396917620,[[24476.0,0.3],[24475.0,0.40827158],[24474.0,0.93221823],[24473.0,0.182844],[24472.0,0.499313]],[[24479.0,0.05],[24481.0,0.09381677],[24482.0,1.3707],[24487.0,0.60166],[24488.0,2.357077]]]
["bitfinex","BTCUSD",1660396959869,[[24468.0,0.05456312],[24467.0,0.123755],[24466.0,0.102196],[24465.0,0.606559],[24464.0,0.23326979]],[[24469.0,0.30013018],[24470.0,0.11400797],[24471.0,0.204325],[24472.0,0.91906958],[24473.0,1.004514]]]
["bitfinex","BTCUSD",1660397011336,[[24473.0,0.16942391],[24467.0,0.11317491],[24466.0,0.92507836],[24465.0,0.704886],[24464.0,0.95570671]],[[24474.0,1.0780701],[24475.0,0.102148],[24476.0,0.54676582],[24477.0,1.27672378],[24479.0,1.04540515]]]
["bitfinex","BTCUSD",1660397041458,[[24461.0,0.02090286],[24460.0,0.08476827],[24458.0,0.3],[24457.0,0.5494],[24456.0,0.27801986]],[[24462.0,0.9556863],[24463.0,0.05037878],[24464.0,4.03170109],[24465.0,0.65546858],[24466.0,1.188825]]]
["bitfinex","BTCUSD",1660397084688,[[24458.0,0.06331748],[24457.0,0.08382554],[24456.0,0.58512824],[24455.0,0.46841292],[24454.0,0.97423869]],[[24459.0,0.42818192],[24460.0,0.04616923],[24461.0,0.306612],[24463.0,1.12218],[24466.0,1.325082]]]
["bitfinex","BTCUSD",1660397124041,[[24473.0,0.11],[24471.0,0.03044768],[24469.0,0.102181],[24468.0,0.408694],[24466.0,0.61092]],[[24474.0,0.84854152],[24475.0,0.38569296],[24476.0,0.3872],[24477.0,1.010695],[24484.0,0.16949335]]]
["bitfinex","BTCUSD",1660397158095,[[24476.0,0.13459832],[24473.0,0.3],[24472.0,0.204327],[24471.0,0.306487],[24470.0,0.102178]],[[24477.0,0.72357708],[24478.0,0.33161414],[24479.0,1.222454],[24480.0,0.408501],[24481.0,0.565407]]]
["bitfinex","BTCUSD",1660397233029,[[24466.0,0.3],[24465.0,0.34047591],[24464.0,0.40876],[24463.0,0.37679566],[24462.0,0.49436361]],[[24467.0,0.11199622],[24469.0,0.49816813],[24471.0,0.884592],[24472.0,0.408639],[24473.0,0.10237688]]]
["bitfinex","BTCUSD",1660397235390,[[24466.0,0.009978],[24465.0,0.204381],[24464.0,0.33982272],[24463.0,0.78960141],[24462.0,1.1395056]],[[24467.0,0.04999622],[24469.0,0.49816813],[24472.0,0.510796],[24473.0,0.59575688],[24476.0,0.102159]]]
["bitfinex","BTCUSD",1660397305442,[[24455.0,0.94701929],[24454.0,0.78216754],[24453.0,0.71490224],[24452.0,0.08315817],[24451.0,1.29833704]],[[24456.0,0.10057029],[24460.0,0.49816813],[24462.0,1.070101],[24463.0,0.20460888],[24479.0,0.06920645]]]
["bitfinex","BTCUSD",1660397346813,[[24457.0,1.86041955],[24456.0,0.22676183],[24455.0,0.817842],[24454.0,0.04265398],[24453.0,0.75743836]],[[24458.0,0.74982517],[24464.0,0.3815],[24465.0,0.3635],[24466.0,0.58101688],[24467.0,0.81418]]]
["bitfinex","BTCUSD",1660397392910,[[24457.0,3.90519456],[24456.0,0.511131],[24455.0,0.439147],[24454.0,0.102233],[24453.0,1.17730755]],[[24458.0,0.34382517],[24462.0,0.3698],[24463.0,0.5695],[24465.0,0.00021688],[24467.0,0.712]]]
["bitfinex","BTCUSD",1660397437763,[[24450.0,0.00348006],[24449.0,0.78337884],[24448.0,0.01],[24447.0,0.05007352],[24446.0,0.87302153]],[[24451.0,0.12952712],[24452.0,0.24306142],[24453.0,0.30418423],[24454.0,1.95318108],[24455.0,0.079]]]
["bitfinex","BTCUSD",1660397490081,[[24441.0,3.16784657],[24440.0,1.01920013],[24439.0,0.602305],[24438.0,2.44195069],[24437.0,0.202307]],[[24442.0,0.3855719],[24451.0,0.02979305],[24452.0,0.3816],[24453.0,0.3803],[24456.0,0.20445]]]
["bitfinex","BTCUSD",1660397514577,[[24448.0,1.13868727],[24447.0,0.204538],[24446.0,0.57050854],[24445.0,0.14493498],[24444.0,0.42575548]],[[24449.0,0.01200535],[24450.0,1.92267691],[24453.0,0.38051688],[24456.0,0.913304],[24457.0,2.73218028]]]
["bitfinex","BTCUSD",1660397554930,[[24437.0,0.105],[24436.0,0.00845719],[24435.0,0.00882481],[24434.0,0.001],[24433.0,0.0307]],[[24438.0,0.69581858],[24439.0,0.855888],[24441.0,0.409155],[24442.0,0.204594],[24443.0,3.07655536]]]
["bitfinex","BTCUSD",1660397589953,[[24440.0,0.01004728],[24439.0,0.00805504],[24435.0,0.504637],[24434.0,0.34043419],[24433.0,1.410978]],[[24441.0,1.08267358],[24442.0,0.42273122],[24443.0,0.102288],[24444.0,0.780904],[24445.0,2.38527704]]]
["bitfinex","BTCUSD",1660397627058,[[24442.0,0.0109823],[24441.0,0.00874242],[24435.0,0.39909056],[24434.0,0.91808119],[24433.0,0.62191502]],[[24443.0,0.77867913],[24444.0,0.594],[24445.0,2.7310423],[24446.0,0.5268],[24447.0,0.5]]]
["bitfinex","BTCUSD",1660397667166,[[24442.0,0.01087183],[24439.0,0.02293099],[24438.0,0.00976579],[24434.0,0.3],[24433.0,1.22125193]],[[24443.0,3.16901501],[24444.0,0.594],[24445.0,1.677461],[24446.0,0.102283],[24447.0,0.439738]]]
["bitfinex","BTCUSD",1660397712055,[[24442.0,0.3],[24441.0,0.40827158],[24439.0,0.3],[24438.0,0.145],[24437.0,0.71646918]],[[24443.0,0.18874396],[24444.0,0.03622875],[24446.0,2.11440245],[24447.0,0.102263],[24448.0,1.200717]]]
["bitfinex","BTCUSD",1660397785469,[[24451.0,0.94947338],[24449.0,0.102256],[24448.0,0.98449765],[24447.0,0.463464],[24395.0,0.01140146]],[[24454.0,0.13],[24455.0,0.306693],[24456.0,1.101329],[24457.0,0.775388],[24458.0,0.68220144]]]
["bitfinex","BTCUSD",1660397826605,[[24451.0,0.71040311],[24450.0,0.51668087],[24449.0,0.613534],[24448.0,0.50192266],[24447.0,0.53041439]],[[24452.0,0.08012932],[24453.0,0.02001771],[24454.0,0.102233],[24455.0,0.204462],[24456.0,1.101335]]]
["bitfinex","BTCUSD",1660397864984,[[24451.0,0.3],[24450.0,0.51053558],[24449.0,0.38293929],[24448.0,0.613562],[24447.0,0.41141502]],[[24452.0,0.08003734],[24453.0,0.12225471],[24454.0,0.204471],[24455.0,2.6250546],[24456.0,0.999103]]]
["bitfinex","BTCUSD",1660397905303,[[24457.0,0.70838044],[24456.0,0.10224],[24455.0,0.306707],[24454.0,0.45179482],[24453.0,0.2397862]],[[24458.0,0.28050193],[24459.0,0.04067673],[24460.0,0.001],[24461.0,0.879414],[24462.0,0.6626]]]
["bitfinex","BTCUSD",1660397941669,[[24474.0,0.87528732],[24472.0,0.60711374],[24471.0,0.204323],[24470.0,0.686524],[24469.0,0.68040004]],[[24475.0,0.08117308],[24479.0,0.07546685],[24482.0,0.9450334],[24484.0,0.495108],[24486.0,0.5]]]
["bitfinex","BTCUSD",1660397977967,[[24487.0,1.65442176],[24486.0,0.408402],[24485.0,0.43278],[24484.0,0.610543],[24483.0,0.13595371]],[[24488.0,2.23388505],[24489.0,0.0002283],[24490.0,0.0001],[24494.0,0.0021],[24495.0,0.0011]]]
["bitfinex","BTCUSD",1660398016365,[[24483.0,0.3],[24482.0,0.82689067],[24481.0,0.03007932],[24479.0,0.991697],[24478.0,0.408548]],[[24485.0,0.01931513],[24487.0,0.5836],[24488.0,2.22388505],[24489.0,0.0002283],[24502.0,4.10166996]]]
["bitfinex","BTCUSD",1660398059122,[[24487.0,1.37661481],[24486.0,1.69978098],[24485.0,0.50557048],[24484.0,0.65342],[24483.0,0.7651061]],[[24488.0,0.38941324],[24489.0,0.0002283],[24490.0,0.0001],[24494.0,0.01754105],[24495.0,0.59228791]]]
["bitfinex","BTCUSD",1660398099516,[[24502.0,0.08689193],[24499.0,0.53364062],[24498.0,0.532705],[24497.0,1.20466152],[24495.0,1.078544]],[[24507.0,0.13606622],[24508.0,0.58000866],[24510.0,0.6171],[24511.0,0.634597],[24512.0,0.101993]]]
["bitfinex","BTCUSD",1660398133745,[[24507.0,0.02107856],[24506.0,0.36149193],[24505.0,1.17415004],[24503.0,1.14343017],[24502.0,0.03064]],[[24509.0,0.03917935],[24510.0,0.40827158],[24513.0,0.06206622],[24514.0,1.14649203],[24515.0,0.102481]]]
["bitfinex","BTCUSD",1660398178405,[[24491.0,0.08227616],[24489.0,0.30328286],[24488.0,0.04418125],[24487.0,0.45143378],[24485.0,1.478971]],[[24492.0,0.69563658],[24493.0,0.0171479],[24495.0,0.5611],[24496.0,0.102058],[24497.0,0.204114]]]
["bitfinex","BTCUSD",1660398204673,[[24510.0,0.03467316],[24509.0,0.20837383],[24508.0,0.51027658],[24507.0,0.204022],[24506.0,0.99517823]],[[24513.0,0.0726737],[24514.0,0.44202869],[24515.0,0.61272858],[24516.0,0.409002],[24531.0,0.09495079]]]
["bitfinex","BTCUSD",1660398247501,[[24512.0,0.37211339],[24511.0,0.20609466],[24510.0,0.60207282],[24509.0,0.24896538],[24507.0,0.977444]],[[24515.0,0.40877158],[24516.0,0.533676],[24517.0,0.20394],[24518.0,2.54583748]]]
["bitfinex","BTCUSD",1660398335660,[[24507.0,0.00219505],[24506.0,0.00433357],[24503.0,0.3],[24502.0,0.8442],[24498.0,0.54305067]],[[24508.0,0.5447851],[24510.0,0.66336367],[24511.0,0.54131968],[24512.0,0.101992],[24513.0,0.28900928]]]
["bitfinex","BTCUSD",1660398377075,[[24503.0,0.0040742],[24498.0,0.03064705],[24496.0,0.6],[24495.0,0.3665],[24494.0,0.03327534]],[[24504.0,3.3818826],[24505.0,0.152021],[24506.0,0.204038],[24507.0,0.3668],[24509.0,1.030326]]]
["bitfinex","BTCUSD",1660398420604,[[24485.0,1.0912543],[24484.0,0.349231],[24483.0,0.30634],[24482.0,1.200212],[24481.0,0.44039644]],[[24486.0,0.085],[24487.0,0.03258481],[24488.0,0.09697581],[24504.0,0.11336667],[24505.0,0.58608944]]]
["bitfinex","BTCUSD",1660398466612,[[24452.0,0.00189825],[24451.0,0.0075],[24448.0,0.00011437],[24445.0,0.3],[24444.0,1.0776]],[[24453.0,1.05124504],[24454.0,0.03467316],[24455.0,0.848686],[24456.0,0.784501],[24458.0,0.464941]]]
["bitfinex","BTCUSD",1660398496547,[[24451.0,0.10350954],[24446.0,0.5998],[24445.0,1.443],[24444.0,0.53026634],[24443.0,0.61273]],[[24452.0,0.85827158],[24453.0,0.306713],[24454.0,0.05219447],[24455.0,0.919523],[24458.0,0.798168]]]
["bitfinex","BTCUSD",1660398530297,[[24455.0,0.18061788],[24451.0,0.0310708],[24450.0,0.3],[24449.0,0.6178],[24448.0,1.07503]],[[24456.0,0.35406305],[24457.0,0.01497],[24458.0,0.03467316],[24459.0,0.0223206],[24460.0,0.893508]]]
["bitfinex","BTCUSD",1660398569779,[[24447.0,0.00150243],[24444.0,0.03016405],[24441.0,1.17703455],[24440.0,0.86462407],[24439.0,0.68821]],[[24448.0,0.3906977],[24449.0,0.42075937],[24452.0,0.5895],[24453.0,0.635074],[24456.0,0.8995]]]
["bitfinex","BTCUSD",1660398608682,[[24452.0,0.10217819],[24449.0,0.33066],[24448.0,0.33348879],[24447.0,0.554069],[24446.0,0.646213]],[[24453.0,0.074],[24457.0,0.09575155],[24458.0,0.5659],[24460.0,0.703933],[24461.0,0.05]]]
["bitfinex","BTCUSD",1660398659061,[[24432.0,0.3022],[24431.0,0.78201758],[24430.0,0.001],[24428.0,0.2047],[24427.0,0.50381638]],[[24433.0,0.05],[24434.0,0.40827158],[24436.0,0.75953304],[24437.0,0.08621798],[24439.0,0.8146]]]
["bitfinex","BTCUSD",1660398680974,[[24441.0,0.3440024],[24440.0,0.71603],[24439.0,0.204631],[24438.0,0.67587378],[24437.0,0.41375471]],[[24442.0,0.17044338],[24445.0,0.5747],[24449.0,0.7553],[24451.0,1.053],[24452.0,0.05]]]
["bitfinex","BTCUSD",1660398719519,[[24456.0,0.47993332],[24455.0,0.11690668],[24454.0,0.30006684],[24453.0,0.402252],[24452.0,0.5317]],[[24457.0,0.00081938],[24458.0,0.09945143],[24459.0,0.0560904],[24460.0,0.5701],[24461.0,0.0011]]]
["bitfinex","BTCUSD",1660398754903,[[24452.0,0.08],[24449.0,0.03346438],[24448.0,0.406789],[24447.0,1.02542]],[[24453.0,0.50703248],[24454.0,0.47943929],[24456.0,0.989597],[24457.0,0.145],[24458.0,0.908868]]]
["bitfinex","BTCUSD",1660398794341,[[24452.0,0.42036987],[24451.0,0.01548216],[24450.0,0.03349696],[24449.0,0.18220632],[24448.0,2.28150632]],[[24453.0,0.12249802],[24454.0,0.40972397],[24455.0,0.50209907],[24457.0,0.3607],[24458.0,1.99307353]]]
["bitfinex","BTCUSD",1660398875283,[[24460.0,0.1],[24455.0,0.3645],[24454.0,0.3],[24453.0,0.392],[24452.0,0.42195226]],[[24461.0,1.44964451],[24462.0,0.37028508],[24464.0,3.44583436],[24465.0,0.5],[24466.0,0.88940001]]]
["bitfinex","BTCUSD",1660398885591,[[24460.0,0.0977],[24459.0,0.03946826],[24458.0,0.01117793],[24456.0,0.402223],[24455.0,1.446378]],[[24461.0,0.51741624],[24462.0,0.09264171],[24464.0,0.5866],[24465.0,1.91743857],[24466.0,1e-08]]]
["bitfinex","BTCUSD",1660398948365,[[24436.0,0.46547],[24433.0,0.03352273],[24432.0,0.75495333],[24431.0,0.956955],[24430.0,0.778839]],[[24437.0,0.052],[24438.0,0.08421171],[24439.0,0.06343683],[24441.0,0.3659],[24442.0,0.3]]]
["bitfinex","BTCUSD",1660398986405,[[24420.0,26.53843353],[24416.0,0.6963],[24413.0,0.63361],[24412.0,0.31289988],[24411.0,0.62548241]],[[24422.0,0.40827158],[24423.0,0.1],[24424.0,0.102373],[24425.0,0.29337581],[24426.0,0.64248459]]]
["bitfinex","BTCUSD",1660399024285,[[24434.0,0.17586097],[24433.0,0.30073891],[24432.0,0.07193987],[24431.0,0.32741865],[24429.0,0.247346]],[[24437.0,0.4298002],[24438.0,0.07747959],[24439.0,0.5903],[24441.0,0.468587],[24444.0,0.654604]]]
["bitfinex","BTCUSD",1660399068699,[[24442.0,0.20406496],[24441.0,0.09437567],[24437.0,0.402303],[24436.0,0.306925],[24435.0,0.83232741]],[[24443.0,1.23503692],[24444.0,0.815928],[24445.0,0.511364],[24447.0,0.204563],[24448.0,0.5]]]
["bitfinex","BTCUSD",1660399086807,[[24442.0,0.07919104],[24441.0,0.18451257],[24440.0,0.3],[24439.0,2.44900398],[24438.0,0.306899]],[[24443.0,0.20651828],[24444.0,0.306826],[24446.0,1.298469],[24447.0,0.102273],[24448.0,0.511322]]]
["bitfinex","BTCUSD",1660399152610,[[24458.0,2.74620123],[24457.0,1.96201888],[24456.0,0.7278535],[24455.0,2.99878758],[24454.0,0.00061904]],[[24470.0,1.1135]]]
["bitfinex","BTCUSD",1660399196379,[[24449.0,0.32051154],[24448.0,0.40827158],[24447.0,0.51408787],[24446.0,1.0780803],[24445.0,1.11840669]],[[24454.0,0.10574673],[24455.0,0.74056694],[24456.0,0.502225],[24458.0,0.218934],[24459.0,0.5892]]]
["bitfinex","BTCUSD",1660399238197,[[24448.0,0.102277],[24446.0,0.92151937],[24445.0,0.23968157],[24444.0,0.45935603],[24443.0,0.68501446]],[[24450.0,0.06279466],[24451.0,0.05131938],[24453.0,0.40827158],[24454.0,0.708931],[24456.0,0.102248]]]
["bitfinex","BTCUSD",1660399278083,[[24449.0,0.00192253],[24448.0,0.402277],[24447.0,0.102268],[24446.0,0.44312324],[24444.0,2.60738638]],[[24450.0,0.06116838],[24451.0,0.56716824],[24453.0,0.3],[24454.0,0.408935],[24455.0,0.7626]]]
["bitfinex","BTCUSD",1660399314626,[[24441.0,1.64454884],[24440.0,0.85037338],[24439.0,0.03072],[24438.0,1.12820724],[24437.0,1.94193194]],[[24442.0,0.08665927],[24447.0,0.4514],[24448.0,0.3],[24449.0,0.803608],[24450.0,0.409]]]
["bitfinex","BTCUSD",1660399364216,[[24439.0,0.01318583],[24438.0,0.33207024],[24437.0,0.102323],[24436.0,0.33340669],[24435.0,1.40597803]],[[24441.0,0.05789404],[24445.0,0.3],[24446.0,1.0645],[24447.0,2.11669396],[24454.0,2.41870899]]]
["bitfinex","BTCUSD",1660399434169,[[24454.0,0.44208589],[24453.0,0.102258],[24452.0,0.55015751],[24451.0,0.53172739],[24450.0,0.408995]],[[24455.0,0.01644782],[24456.0,2.11267333],[24457.0,0.204442],[24458.0,0.408868],[24459.0,0.001]]]
["bitfinex","BTCUSD",1660399473487,[[24448.0,0.02903899],[24447.0,0.13006212],[24446.0,0.3],[24445.0,0.204557],[24444.0,0.306817]],[[24450.0,0.4210826],[24451.0,0.708983],[24452.0,0.40827158],[24453.0,0.5112],[24455.0,0.916895]]]
["bitfinex","BTCUSD",1660399513615,[[24444.0,0.02631147],[24443.0,0.102299],[24442.0,0.3],[24441.0,0.709172],[24440.0,0.59713836]],[[24445.0,0.07816569],[24446.0,0.07042581],[24447.0,0.30679],[24448.0,0.409037],[24449.0,0.606663]]]
["bitfinex","BTCUSD",1660399553312,[[24444.0,1.21546366],[24443.0,0.5583286],[24442.0,0.439851],[24441.0,2.80017013],[24437.0,3.68874108]],[[24450.0,0.4778],[24452.0,0.504483],[24453.0,0.4142],[24456.0,0.511139],[24457.0,0.102246]]]
["bitfinex","BTCUSD",1660399575330,[[24451.0,0.01923493],[24450.0,0.12150422],[24449.0,0.70903],[24448.0,0.511289],[24447.0,1.04888282]],[[24452.0,0.04106186],[24453.0,0.06562379],[24454.0,0.71497358],[24455.0,0.3],[24456.0,1.399348]]]
["bitfinex","BTCUSD",1660399625465,[[24462.0,1.33079497],[24461.0,1.817154],[24460.0,2.48413222],[24459.0,0.611417],[24458.0,0.755155]],[[24463.0,0.0016715],[24464.0,0.00078596],[24468.0,0.001],[24469.0,0.886387],[24471.0,0.511926]]]
["bitfinex","BTCUSD",1660399664327,[[24462.0,0.402224],[24461.0,1.26163],[24460.0,0.56210199],[24459.0,0.54460679],[24458.0,1.14596854]],[[24466.0,0.306558],[24468.0,0.81696858],[24469.0,0.6795409],[24470.0,0.01037797],[24473.0,0.5]]]
["bitfinex","BTCUSD",1660399710245,[[24469.0,0.306256],[24468.0,0.03001455],[24467.0,1.177399],[24466.0,0.51874479],[24465.0,1.60733961]],[[24470.0,0.00237775],[24471.0,0.02590898],[24476.0,0.001],[24477.0,0.0031],[24478.0,0.995633]]]
["bitfinex","BTCUSD",1660399749998,[[24476.0,0.01731793],[24472.0,0.3],[24471.0,0.5626],[24470.0,1.071484],[24469.0,1.223743]],[[24477.0,0.83945137],[24478.0,0.42503685],[24479.0,0.402138],[24480.0,0.146],[24481.0,0.103244]]]
["bitfinex","BTCUSD",1660399792858,[[24471.0,0.21532032],[24470.0,0.03620717],[24469.0,0.64310136],[24467.0,1.29640002],[24466.0,2.91931193]],[[24472.0,0.11774589],[24473.0,0.08188722],[24477.0,0.6229],[24478.0,0.840334],[24479.0,0.204264]]]
["bitfinex","BTCUSD",1660399855227,[[24473.0,0.00096373],[24472.0,0.00092774],[24468.0,0.01846402],[24467.0,0.02266898],[24466.0,0.3]],[[24474.0,2.16555372],[24475.0,0.70877998],[24476.0,3.54870691],[24477.0,0.3705],[24478.0,0.8049]]]
["bitfinex","BTCUSD",1660399876454,[[24466.0,0.2276331],[24465.0,0.3],[24464.0,2.21428387],[24463.0,1.17774646],[24462.0,0.21680937]],[[24470.0,0.49234563],[24471.0,0.09343109],[24474.0,0.102151],[24475.0,0.204294],[24478.0,0.575759]]]
["bitfinex","BTCUSD",1660399920537,[[24472.0,0.3],[24471.0,2.51566276],[24470.0,0.06506634],[24469.0,0.76335803],[24468.0,0.62181071]],[[24478.0,0.40827158],[24480.0,0.204248],[24481.0,0.102122],[24482.0,0.5661],[24483.0,0.40846]]]
["bitfinex","BTCUSD",1660400005185,[[24496.0,0.18435512],[24495.0,0.0791819],[24492.0,0.94243212],[24490.0,0.7139],[24488.0,2.63646186]],[[24499.0,0.102046],[24500.0,0.304089],[24501.0,1.21129901],[24502.0,0.641062],[24503.0,1.588221]]]
["bitfinex","BTCUSD",1660400046858,[[24495.0,0.00118772],[24494.0,0.71301447],[24493.0,0.1343143],[24492.0,0.339687],[24491.0,1.2534]],[[24499.0,0.152046],[24500.0,1.19681501],[24501.0,3.52472582],[24502.0,0.4725],[24504.0,0.10514]]]
["bitfinex","BTCUSD",1660400094264,[[24496.0,0.00043016],[24492.0,0.339687],[24491.0,1.77459],[24490.0,3.61386776],[24489.0,0.99477277]],[[24497.0,0.85559122],[24498.0,0.51034658],[24499.0,0.560243],[24500.0,0.102155],[24501.0,2.79700566]]]
["bitfinex","BTCUSD",1660400106000,[[24495.0,0.0504472],[24493.0,0.05052971],[24492.0,0.08275743],[24491.0,1.1264],[24490.0,0.40827158]],[[24496.0,0.12023759],[24497.0,2.44686281],[24498.0,0.40828],[24499.0,0.61818],[24500.0,2.42701197]]]
["bitfinex","BTCUSD",1660400186149,[[24503.0,0.35126039],[24502.0,0.08324739],[24501.0,0.575],[24500.0,0.7939],[24499.0,0.3]],[[24504.0,0.0511],[24506.0,0.308049],[24508.0,0.408034],[24510.0,3.2554335],[24511.0,1.061113]]]
["bitfinex","BTCUSD",1660400226799,[[24503.0,0.08462649],[24502.0,0.0354741],[24500.0,0.145],[24499.0,0.3],[24498.0,1.6876031]],[[24504.0,0.9961],[24506.0,0.002],[24508.0,2.47876238],[24509.0,0.568906],[24510.0,1.069098]]]
["bitfinex","BTCUSD",1660400271832,[[24498.0,1.25642408],[24497.0,0.30786802],[24496.0,0.83687324],[24495.0,0.510312],[24494.0,0.79182]],[[24499.0,0.14830428],[24500.0,0.04710286],[24503.0,0.306086],[24504.0,1.40412707],[24506.0,1.177001]]]
["bitfinex","BTCUSD",1660400311572,[[24503.0,0.69572058],[24502.0,0.306129],[24501.0,0.204067],[24500.0,0.810227],[24499.0,1.04965019]],[[24504.0,1.12593681],[24506.0,0.002],[24509.0,0.816044],[24510.0,0.04992807],[24541.0,0.27467357]]]
["bitfinex","BTCUSD",1660400376381,[[24496.0,0.28745],[24494.0,0.40827158],[24493.0,0.7846],[24492.0,1.0869],[24491.0,1.26385643]],[[24497.0,0.864372],[24499.0,0.510253],[24500.0,0.15200107],[24501.0,0.51032258],[24503.0,3.70860075]]]
["bitfinex","BTCUSD",1660400397039,[[24496.0,1.26548745],[24495.0,0.36890638],[24494.0,0.306229],[24493.0,1.601127],[24492.0,0.82036812]],[[24497.0,0.1],[24500.0,0.102141],[24501.0,0.204074],[24502.0,0.408131],[24503.0,1.172823]]]
["bitfinex","BTCUSD",1660400441104,[[24505.0,0.58751288],[24504.0,0.50292453],[24503.0,1.01310077],[24502.0,0.204097],[24495.0,3.231181]],[[24509.0,0.102005],[24510.0,0.204006],[24511.0,0.22824688],[24512.0,0.90891793],[24519.0,3.90839498]]]
["bitfinex","BTCUSD",1660400484402,[[24515.0,1.71054137],[24514.0,0.91424378],[24513.0,0.61196],[24512.0,0.65698764],[24511.0,1.3341]],[[24516.0,0.0801],[24518.0,0.0032],[24519.0,0.00605883],[24520.0,0.0082],[24521.0,0.0031]]]
["bitfinex","BTCUSD",1660400523760,[[24514.0,0.771],[24511.0,0.5498],[24510.0,0.444],[24508.0,2.12410829],[24483.0,0.18767641]],[[24517.0,0.35591],[24518.0,0.44253716],[24520.0,0.806794],[24521.0,0.40827158],[24523.0,0.70394]]]
["bitfinex","BTCUSD",1660400598666,[[24510.0,0.0226079],[24509.0,0.08730814],[24507.0,0.3],[24506.0,2.31238027],[24504.0,1.198635]],[[24511.0,0.484985],[24512.0,0.407972],[24513.0,0.509949],[24514.0,0.102015],[24515.0,0.5]]]
["bitfinex","BTCUSD",1660400616383,[[24510.0,0.0226079],[24509.0,0.05263497],[24507.0,0.31345398],[24506.0,3.09558027],[24505.0,1.095663]],[[24511.0,0.405985],[24512.0,0.407964],[24513.0,0.102],[24514.0,0.509951],[24516.0,1.042195]]]
["bitfinex","BTCUSD",1660400676310,[[24487.0,0.07356069],[24486.0,0.13261863],[24485.0,0.42604451],[24484.0,0.34509082],[24483.0,1.29454158]],[[24490.0,0.56035458],[24491.0,0.612478],[24492.0,2.52345137],[24493.0,0.510379],[24494.0,1.1935]]]
["bitfinex","BTCUSD",1660400718213,[[24488.0,0.05197405],[24487.0,0.03888752],[24483.0,0.34609082],[24482.0,2.0694],[24481.0,1.1665]],[[24489.0,1.75905876],[24490.0,0.408414],[24491.0,1.208318],[24492.0,0.87820622],[24493.0,0.145]]]
["bitfinex","BTCUSD",1660400754019,[[24478.0,0.00201699],[24476.0,0.04193393],[24475.0,0.05939276],[24470.0,0.301],[24469.0,1.59664498]],[[24479.0,1.66012093],[24480.0,1.88557684],[24481.0,0.746425],[24482.0,0.673],[24483.0,0.64167746]]]
["bitfinex","BTCUSD",1660400792587,[[24468.0,0.08232281],[24467.0,0.001],[24466.0,0.001],[24465.0,0.03146276],[24464.0,0.302]],[[24469.0,0.26740672],[24470.0,0.73767166],[24471.0,1.02128958],[24473.0,0.204356],[24476.0,1.2536]]]
["bitfinex","BTCUSD",1660400817242,[[24475.0,3.91099927],[24474.0,0.817253],[24473.0,0.17988479],[24472.0,0.5849],[24471.0,0.582184]],[[24476.0,0.05246471],[24477.0,0.08497909],[24483.0,1.10922912],[24485.0,1.038715],[24486.0,0.599129]]]
["bitfinex","BTCUSD",1660400869860,[[24466.0,0.23018834],[24465.0,0.1234227],[24464.0,0.537096],[24463.0,0.306596],[24462.0,1.130391]],[[24467.0,0.2593902],[24468.0,0.03630878],[24471.0,0.306494],[24472.0,0.33502912],[24473.0,0.994797]]]
["bitfinex","BTCUSD",1660400912920,[[24466.0,1.60550003],[24465.0,3.5951246],[24464.0,1.08070639],[24463.0,0.03350951],[24462.0,2.07655803]],[[24467.0,0.08857746],[24469.0,1.67612932],[24470.0,0.02615047],[24471.0,0.04453819],[24474.0,0.7547]]]
["bitfinex","BTCUSD",1660400957621,[[24477.0,3.46462394],[24476.0,0.74972017],[24475.0,0.510734],[24473.0,0.7833],[24472.0,0.62338]],[[24478.0,0.01420342],[24479.0,0.05],[24482.0,1.00198758],[24483.0,0.204223],[24484.0,0.40843]]]
["bitfinex","BTCUSD",1660400994885,[[24469.0,0.45827158],[24468.0,0.27465042],[24467.0,1.41321545],[24466.0,0.5905],[24465.0,1.90801446]],[[24472.0,0.08537283],[24473.0,0.32028462],[24475.0,0.22749773],[24476.0,0.05],[24477.0,0.102137]]]
["bitfinex","BTCUSD",1660401035605,[[24471.0,0.47715862],[24470.0,0.20436],[24469.0,0.306518],[24468.0,0.84439946],[24467.0,0.03109776]],[[24472.0,0.21527619],[24473.0,0.05],[24474.0,0.102151],[24475.0,0.26479373],[24476.0,0.72885162]]]
["bitfinex","BTCUSD",1660401094135,[[24466.0,0.276716],[24465.0,0.20529765],[24464.0,0.60474375],[24463.0,0.53707532],[24462.0,0.82539513]],[[24467.0,0.07861961],[24468.0,0.07665453],[24469.0,0.152172],[24470.0,0.52125586],[24471.0,0.408653]]]
["bitfinex","BTCUSD",1660401144696,[[24456.0,0.276852],[24455.0,0.3498988],[24454.0,2.0364589],[24453.0,0.28954449],[24452.0,0.6051243]],[[24457.0,0.01923204],[24458.0,0.12611423],[24460.0,0.36323868],[24462.0,0.1022],[24467.0,3.85611009]]]
["bitfinex","BTCUSD",1660401182615,[[24463.0,2.65997026],[24462.0,0.13570502],[24461.0,1.25256406],[24460.0,0.78162048],[24459.0,0.82324256]],[[24464.0,0.02650752],[24466.0,0.05],[24471.0,0.08399754],[24472.0,0.4822],[24474.0,0.7251]]]
["bitfinex","BTCUSD",1660401224512,[[24462.0,2.69950618],[24461.0,0.74102523],[24460.0,0.235118],[24459.0,0.60038002],[24458.0,0.81631224]],[[24463.0,0.08851371],[24464.0,0.09369317],[24469.0,0.05],[24474.0,0.51079],[24475.0,1.450962]]]
["bitfinex","BTCUSD",1660401259570,[[24462.0,1.77682932],[24461.0,0.65861935],[24460.0,0.204428],[24459.0,0.62332722],[24458.0,0.98988669]],[[24463.0,0.11851371],[24468.0,1.14044786],[24469.0,0.663142],[24470.0,3.44394578],[24471.0,1.685133]]]
["bitfinex","BTCUSD",1660401290477,[[24462.0,0.98093031],[24461.0,0.613269],[24460.0,0.23790402],[24459.0,0.09223306],[24458.0,0.5727]],[[24463.0,0.1622503],[24467.0,0.31317386],[24469.0,0.4943],[24470.0,1.939568],[24482.0,0.02175]]]
["bitfinex","BTCUSD",1660401346336,[[24487.0,0.26942093],[24486.0,0.40827158],[24484.0,2.01431929],[24482.0,0.53486937],[24480.0,1.169522]],[[24489.0,0.33591598],[24490.0,0.03577316],[24491.0,0.5],[24492.0,0.7696],[24493.0,1.2433]]]
["bitfinex","BTCUSD",1660401400799,[[24485.0,0.58648771],[24484.0,0.510562],[24483.0,0.204233],[24482.0,0.48461033],[24481.0,1.2034626]],[[24486.0,0.04586328],[24487.0,0.01149009],[24488.0,0.04008297],[24490.0,0.657865],[24491.0,0.81117303]]]
["bitfinex","BTCUSD",1660401443743,[[24489.0,3.83856307],[24488.0,1.633508],[24487.0,0.132792],[24486.0,1.01737372],[24485.0,1.6718626]],[[24490.0,0.0011],[24492.0,0.001],[24493.0,0.0021],[24494.0,0.0011],[24496.0,0.00016697]]]
["bitfinex","BTCUSD",1660401487465,[[24492.0,1.14081488],[24491.0,2.12810347],[24490.0,0.70248192],[24489.0,2.26032404],[24488.0,2.09273107]],[[24493.0,0.00617762],[24494.0,0.0011],[24495.0,0.01265201],[24496.0,0.05610908],[24497.0,0.001]]]
["bitfinex","BTCUSD",1660401527473,[[24494.0,0.408282],[24493.0,0.51034758],[24492.0,1.48013712],[24491.0,0.84370353],[24490.0,3.08367816]],[[24498.0,0.50672326],[24499.0,0.07972549],[24500.0,0.451125],[24501.0,0.5],[24502.0,0.870934]]]
["bitfinex","BTCUSD",1660401594366,[[24506.0,0.13122736],[24505.0,0.08874141],[24504.0,0.13038786],[24503.0,2.04416131],[24502.0,0.7845]],[[24508.0,0.03467316],[24509.0,0.15524341],[24510.0,0.03119957],[24511.0,0.0011],[24513.0,0.7837]]]
["bitfinex","BTCUSD",1660401610115,[[24508.0,0.2966],[24500.0,0.7249],[24499.0,0.3434522],[24498.0,0.88329904],[24496.0,0.03002549]],[[24509.0,2.47466573],[24510.0,1.115143],[24511.0,0.103112],[24512.0,0.97453],[24513.0,0.245122]]]
["bitfinex","BTCUSD",1660401649828,[[24496.0,0.04099525],[24495.0,0.16441491],[24494.0,0.402065],[24493.0,2.3082477],[24492.0,1.337993]],[[24497.0,0.01204961],[24498.0,0.00905348],[24500.0,0.204083],[24502.0,0.408135],[24503.0,0.102044]]]
["bitfinex","BTCUSD",1660401691503,[[24484.0,0.001],[24483.0,0.001],[24482.0,0.001],[24481.0,1.2277],[24478.0,0.403155]],[[24486.0,0.69589258],[24487.0,0.18138513],[24488.0,0.5],[24491.0,0.504224]]]
["bitfinex","BTCUSD",1660401780648,[[24470.0,0.07554258],[24469.0,0.03100926],[24468.0,0.08338351],[24467.0,0.403176],[24466.0,0.771858]],[[24472.0,0.306475],[24473.0,0.408623],[24475.0,0.510773],[24476.0,0.3082081],[24477.0,2.29577138]]]
["bitfinex","BTCUSD",1660401805284,[[24451.0,0.0022],[24449.0,0.001],[24447.0,0.7826],[24446.0,1.3165],[24437.0,1.48853]],[[24452.0,0.84627858],[24453.0,0.102238],[24454.0,0.52140016],[24455.0,0.656169],[24456.0,0.74836254]]]
["bitfinex","BTCUSD",1660401850489,[[24437.0,0.00330366],[24436.0,0.001],[24433.0,8.316e-05],[24430.0,0.3973218],[24429.0,0.08023106]],[[24438.0,1.51713323],[24439.0,0.80127959],[24440.0,0.61375],[24441.0,0.247304],[24442.0,1.541449]]]
["bitfinex","BTCUSD",1660401889752,[[24432.0,0.07714965],[24431.0,0.05853631],[24430.0,0.0022],[24429.0,0.001],[24428.0,0.00010848]],[[24433.0,1.00301158],[24434.0,0.44426893],[24435.0,0.58978615],[24436.0,0.5],[24437.0,0.3]]]
["bitfinex","BTCUSD",1660401925939,[[24447.0,0.0019068],[24439.0,0.31889244],[24438.0,0.612],[24436.0,0.5729],[24435.0,0.7756]],[[24448.0,1.61507413],[24449.0,1.89803192],[24450.0,0.818096],[24451.0,1.949091],[24452.0,0.301]]]
["bitfinex","BTCUSD",1660401962071,[[24436.0,0.368239],[24433.0,0.32742646],[24432.0,0.853862],[24430.0,0.957689],[24428.0,2.61578456]],[[24437.0,0.58028229],[24438.0,0.13729893],[24439.0,0.204592],[24440.0,0.409167],[24441.0,0.799]]]
["bitfinex","BTCUSD",1660402004101,[[24447.0,1.31880715],[24446.0,0.511337],[24445.0,2.02598225],[24443.0,0.40827158],[24441.0,0.2370134]],[[24450.0,0.5],[24452.0,0.9584],[24453.0,0.4736],[24454.0,0.0021],[24455.0,0.692131]]]
["bitfinex","BTCUSD",1660402024787,[[24441.0,0.27065918],[24440.0,0.95072596],[24439.0,0.31632202],[24438.0,1.408018],[24418.0,0.99953792]],[[24443.0,0.5],[24445.0,0.145],[24446.0,0.306807],[24447.0,0.959051],[24448.0,0.64800292]]]
["bitfinex","BTCUSD",1660402078263,[[24454.0,0.016],[24453.0,0.40827158],[24451.0,0.3],[24450.0,0.574],[24449.0,0.0765423]],[[24455.0,0.37024026],[24456.0,0.0325419],[24457.0,0.08263319],[24459.0,0.6146],[24460.0,0.0521]]]
["bitfinex","BTCUSD",1660402114797,[[24451.0,0.023],[24449.0,0.306777],[24448.0,0.511293],[24447.0,1.32754856],[24446.0,0.409053]],[[24453.0,0.37013623],[24454.0,0.06203796],[24455.0,0.31054312],[24456.0,0.2234003],[24457.0,0.45185]]]
["bitfinex","BTCUSD",1660402152224,[[24453.0,0.53158144],[24452.0,0.811221],[24451.0,1.14293707],[24450.0,0.0502273],[24449.0,0.14079304]],[[24458.0,0.93704312],[24459.0,0.861814],[24460.0,0.4131],[24461.0,1.22225],[24462.0,0.03064]]]
["bitfinex","BTCUSD",1660402189948,[[24459.0,0.85320903],[24458.0,3.82641262],[24457.0,0.880362],[24456.0,0.01228876],[24455.0,0.45945803]],[[24460.0,0.0011],[24461.0,0.36672891],[24464.0,0.09536828],[24466.0,0.4221],[24467.0,0.0011]]]
["bitfinex","BTCUSD",1660402236026,[[24478.0,0.05539344],[24472.0,0.4267],[24471.0,0.4272],[24470.0,1.98350931],[24466.0,0.21636657]],[[24479.0,1.46804855],[24480.0,1.34137793],[24481.0,0.408481],[24482.0,0.5446],[24483.0,1.261024]]]
["bitfinex","BTCUSD",1660402313241,[[24486.0,0.35803961],[24483.0,0.5768],[24481.0,0.21651255],[24480.0,0.99734978],[24478.0,0.349298]],[[24487.0,0.00195477],[24488.0,0.04059591],[24489.0,0.10566381],[24490.0,0.02172583],[24493.0,0.5]]]
["bitfinex","BTCUSD",1660402367100,[[24488.0,1.10581574],[24487.0,0.612599],[24486.0,0.204234],[24485.0,2.63150878],[24483.0,1.57082878]],[[24489.0,0.05304148],[24490.0,0.0482211],[24491.0,0.01142982],[24494.0,0.6915],[24495.0,1.1869]]]
["bitfinex","BTCUSD",1660402402958,[[24477.0,0.40827158],[24476.0,0.15975318],[24475.0,1.549868],[24474.0,0.102157],[24473.0,0.68009289]],[[24482.0,0.65192148],[24483.0,2.76947411],[24484.0,0.408434],[24486.0,0.132777],[24487.0,1.5578]]]
["bitfinex","BTCUSD",1660402440692,[[24467.0,0.42465594],[24466.0,0.43322661],[24465.0,0.408738],[24464.0,0.0315457],[24463.0,0.85612878]],[[24471.0,0.05],[24472.0,0.09272934],[24474.0,0.5751],[24475.0,1.048188],[24476.0,0.102161]]]
["bitfinex","BTCUSD",1660402483562,[[24481.0,0.00014642],[24480.0,0.40827158],[24478.0,0.43815753],[24477.0,0.73539622],[24475.0,1.588542]],[[24482.0,0.01008511],[24484.0,0.102108],[24485.0,0.204208],[24486.0,0.4084],[24487.0,0.993683]]]
["bitfinex","BTCUSD",1660402512737,[[24481.0,0.40827158],[24479.0,0.89785856],[24478.0,0.62685181],[24477.0,1.10747964],[24476.0,0.838558]],[[24484.0,0.1416646],[24485.0,0.0510108],[24487.0,1.588784],[24488.0,0.204228],[24500.0,4.16497524]]]
["bitfinex","BTCUSD",1660402557428,[[24472.0,0.40827158],[24471.0,0.23421184],[24470.0,0.98921096],[24469.0,0.82718211],[24418.0,0.0001117]],[[24474.0,0.02494405],[24475.0,0.00419715],[24476.0,0.17012472],[24477.0,0.50825866],[24478.0,0.40853]]]
["bitfinex","BTCUSD",1660402595485,[[24464.0,0.001],[24463.0,0.002],[24462.0,0.001],[24461.0,0.104231],[24460.0,0.60862]],[[24465.0,0.44205225],[24466.0,0.31051266],[24467.0,0.03281181],[24468.0,1.50654741],[24469.0,0.16709042]]]
["bitfinex","BTCUSD",1660402639617,[[24456.0,2.0030504],[24455.0,1.30178752],[24454.0,2.73621268],[24453.0,0.78050297],[24452.0,0.41147442]],[[24457.0,0.00251529],[24458.0,0.00498567],[24461.0,0.0870573],[24466.0,0.3849],[24467.0,1.052179]]]
["bitfinex","BTCUSD",1660402679333,[[24456.0,1.76154226],[24455.0,4.12442964],[24454.0,0.59508033],[24453.0,0.07342382],[24452.0,0.21652211]],[[24457.0,0.00485675],[24458.0,0.00498567],[24464.0,0.04354296],[24465.0,0.08647475],[24466.0,0.5704]]]
["bitfinex","BTCUSD",1660402724602,[[24452.0,1.33436745],[24451.0,1.21458197],[24450.0,2.77047361],[24449.0,0.03271],[24448.0,0.08491433]],[[24453.0,0.00854294],[24455.0,0.0515877],[24456.0,0.0163037],[24457.0,0.6852],[24459.0,0.5741]]]
["bitfinex","BTCUSD",1660402806874,[[24463.0,0.40827158],[24462.0,0.22479403],[24461.0,0.204398],[24460.0,0.93735994],[24459.0,0.05025581]],[[24468.0,0.135],[24470.0,0.005],[24472.0,0.39238],[24473.0,0.689]]]
["bitfinex","BTCUSD",1660402814018,[[24464.0,0.67429775],[24463.0,0.102193],[24462.0,0.12259803],[24460.0,0.93735994],[24459.0,0.03069]],[[24468.0,0.135],[24469.0,0.3],[24470.0,0.5517],[24478.0,0.51279],[24480.0,1.41104123]]]
["bitfinex","BTCUSD",1660402892310,[[24475.0,1.77392913],[24474.0,0.969357],[24473.0,3.27017435],[24472.0,1.0355767],[24471.0,0.17299996]],[[24476.0,0.0021],[24478.0,0.0021],[24479.0,0.0021],[24480.0,2.35225374],[24481.0,0.07692551]]]
["bitfinex","BTCUSD",1660402937576,[[24486.0,0.1095],[24482.0,0.03108374],[24480.0,0.09853548],[24479.0,0.0557963],[24478.0,0.7784]],[[24487.0,1.35709979],[24488.0,0.03176],[24489.0,0.793262],[24490.0,0.701285],[24491.0,0.706164]]]
["bitfinex","BTCUSD",1660402978825,[[24480.0,0.09853548],[24479.0,0.0557963],[24476.0,0.33340413],[24475.0,1.2487273],[24474.0,0.3630777]],[[24481.0,0.51453846],[24482.0,0.03160324],[24485.0,0.13279958],[24486.0,0.907998],[24487.0,0.63926]]]
["bitfinex","BTCUSD",1660403019310,[[24491.0,1.13913115],[24490.0,2.14992352],[24488.0,0.72927694],[24487.0,0.55447291],[24486.0,0.64586488]],[[24495.0,0.03843616],[24496.0,0.09356133],[24497.0,0.1321],[24498.0,0.5473],[24499.0,0.5992]]]
["bitfinex","BTCUSD",1660403055734,[[24504.0,0.75],[24500.0,0.04082],[24499.0,0.10207],[24498.0,0.236957],[24497.0,0.03107875]],[[24508.0,1.00368719],[24509.0,0.31327705],[24510.0,0.94734939],[24511.0,1.95361183],[24512.0,0.002]]]
["bitfinex","BTCUSD",1660403091418,[[24519.0,0.078],[24516.0,0.0632],[24513.0,0.0955616],[24511.0,0.03022361],[24506.0,0.5401]],[[24520.0,1.70841191],[24521.0,0.24272651],[24523.0,0.002],[24524.0,0.8328],[24525.0,0.5335]]]
["bitfinex","BTCUSD",1660403128479,[[24534.0,0.87106229],[24533.0,0.00063428],[24526.0,0.2039],[24521.0,2.96360178],[24519.0,0.03378908]],[[24535.0,0.49279869],[24536.0,0.23166486],[24537.0,0.603017],[24538.0,0.509539],[24539.0,0.645137]]]
["bitfinex","BTCUSD",1660403168707,[[24548.0,0.40827158],[24544.0,0.370468],[24543.0,0.5896],[24542.0,0.41349],[24541.0,0.82849342]],[[24549.0,0.02745889],[24551.0,0.09960836],[24554.0,0.35],[24556.0,0.01616616],[24557.0,0.1451]]]
["bitfinex","BTCUSD",1660403202289,[[24570.0,0.02186229],[24567.0,0.01450439],[24566.0,0.04854214],[24565.0,0.31589969],[24561.0,0.145]],[[24571.0,0.886153],[24572.0,0.33989916],[24574.0,0.508692],[24575.0,0.601859],[24577.0,1.038193]]]
["bitfinex","BTCUSD",1660403268057,[[24548.0,0.12473793],[24547.0,0.3845],[24545.0,0.001],[24544.0,0.40400178],[24542.0,0.05095914]],[[24555.0,0.40827158],[24556.0,0.587829],[24557.0,1.43807005],[24558.0,1.92027016],[24560.0,0.508991]]]
["bitfinex","BTCUSD",1660403274939,[[24547.0,0.03893856],[24546.0,0.05994146],[24545.0,0.001],[24543.0,1.18095],[24542.0,0.669607]],[[24548.0,0.288329],[24549.0,0.13967316],[24550.0,0.23567152],[24551.0,0.50366],[24552.0,0.54582716]]]
["bitfinex","BTCUSD",1660403308549,[[24552.0,0.31172128],[24550.0,0.3],[24548.0,0.70098],[24547.0,1.58366059],[24546.0,0.1653417]],[[24553.0,0.13383852],[24554.0,0.01602903],[24558.0,0.1455],[24559.0,0.101797],[24560.0,0.4791]]]
["bitfinex","BTCUSD",1660403342230,[[24554.0,0.99515686],[24553.0,2.56480084],[24552.0,0.3917],[24551.0,0.55451767],[24550.0,0.693232]],[[24561.0,0.40827158],[24563.0,0.22083852],[24564.0,0.59753591],[24565.0,0.4528],[24631.0,0.25405966]]]
["bitfinex","BTCUSD",1660403417809,[[24552.0,0.09148573],[24550.0,0.03028845],[24548.0,0.9517],[24547.0,0.04082],[24546.0,0.70480178]],[[24553.0,0.08383852],[24554.0,0.03467316],[24555.0,0.00838385],[24557.0,1.62609586],[24558.0,0.43796776]]]
["bitfinex","BTCUSD",1660403459684,[[24561.0,0.03132971],[24560.0,1.9790827],[24558.0,0.25475608],[24557.0,0.401831],[24556.0,0.13494785]],[[24562.0,0.03500379],[24563.0,0.06877794],[24564.0,0.0005],[24565.0,0.08383852],[24566.0,1.0]]]
["bitfinex","BTCUSD",1660403490422,[[24578.0,0.01865373],[24577.0,0.05455801],[24574.0,0.3822],[24571.0,0.3725],[24570.0,0.4116]],[[24579.0,0.7699071],[24583.0,0.50691066],[24584.0,0.145],[24585.0,0.508478],[24586.0,1.41572805]]]
["bitfinex","BTCUSD",1660403524680,[[24556.0,0.013],[24555.0,0.001],[24553.0,0.402847],[24552.0,0.70347],[24551.0,0.53201421]],[[24559.0,0.47624618],[24560.0,0.37267794],[24561.0,0.49625501],[24562.0,0.1018],[24563.0,0.508943]]]
["bitfinex","BTCUSD",1660403558220,[[24538.0,0.39769674],[24535.0,0.5439],[24534.0,0.305718],[24532.0,0.42188216],[24531.0,0.13288597]],[[24539.0,0.02298241],[24540.0,0.01014267],[24543.0,0.3],[24545.0,0.07375497],[24546.0,0.509283]]]
["bitfinex","BTCUSD",1660403592672,[[24530.0,0.001],[24529.0,0.001],[24528.0,0.002],[24527.0,0.002],[24526.0,0.001]],[[24531.0,1.34715909],[24532.0,0.11971355],[24533.0,0.01499145],[24534.0,0.348806],[24535.0,1.0532]]]
["bitfinex","BTCUSD",1660403633017,[[24510.0,0.287797],[24509.0,0.002],[24508.0,0.3942],[24507.0,0.583],[24506.0,0.33190164]],[[24512.0,0.06374809],[24517.0,0.07375497],[24518.0,0.401967],[24519.0,0.75233319],[24520.0,0.552832]]]
["bitfinex","BTCUSD",1660403658895,[[24494.0,1.97301398],[24493.0,2.65236657],[24492.0,0.0306],[24491.0,0.409348],[24490.0,0.544824]],[[24501.0,0.47813123],[24504.0,1.00000001],[24505.0,0.102023],[24506.0,0.6987],[24507.0,0.7153]]]
["bitfinex","BTCUSD",1660403697855,[[24489.0,0.01967783],[24488.0,0.002],[24487.0,0.0032],[24486.0,0.3845],[24485.0,0.04182]],[[24490.0,0.51166458],[24491.0,0.09060422],[24492.0,0.70827158],[24494.0,0.408268],[24495.0,0.22842311]]]
["bitfinex","BTCUSD",1660403733151,[[24502.0,0.30093149],[24501.0,0.82774629],[24500.0,1.147806],[24499.0,0.306132],[24498.0,1.89026729]],[[24508.0,0.45027158],[24509.0,0.05],[24510.0,0.06904872],[24511.0,0.08417612],[24512.0,0.876]]]
["bitfinex","BTCUSD",1660403766498,[[24514.0,0.85089978],[24513.0,2.33616158],[24512.0,0.102021],[24511.0,0.407972],[24510.0,0.540574]],[[24516.0,0.03557909],[24517.0,0.07787424],[24520.0,0.73670772],[24521.0,0.503906],[24523.0,1.399149]]]
["bitfinex","BTCUSD",1660403805018,[[24524.0,0.05482995],[24523.0,0.03046361],[24521.0,0.401981],[24520.0,1.039956],[24519.0,0.203923]],[[24526.0,0.05],[24527.0,0.41744302],[24528.0,0.20476788],[24530.0,0.34067445],[24531.0,0.301]]]
["bitfinex","BTCUSD",1660403847655,[[24528.0,0.1638069],[24526.0,0.07885179],[24524.0,0.13189654],[24521.0,0.957],[24520.0,0.50662358]],[[24529.0,0.8013196],[24530.0,0.03671571],[24531.0,0.28884052],[24532.0,0.1461],[24533.0,0.101921]]]
["bitfinex","BTCUSD",1660403927699,[[24509.0,0.51507144],[24507.0,0.07073163],[24506.0,0.001],[24505.0,0.001],[24504.0,0.967757]],[[24510.0,0.48738682],[24511.0,0.03671571],[24514.0,0.101984],[24515.0,0.3],[24516.0,0.203955]]]
["bitfinex","BTCUSD",1660403978554,[[24501.0,0.001],[24500.0,0.13428895],[24498.0,0.7584],[24497.0,0.732252],[24496.0,0.84366258]],[[24502.0,0.39003213],[24504.0,0.06208553],[24505.0,1.04404734],[24506.0,0.102031],[24510.0,0.353238]]]
["bitfinex","BTCUSD",1660404015251,[[24486.0,0.0022],[24485.0,0.001],[24483.0,0.001],[24481.0,0.001],[24479.0,0.0940121]],[[24487.0,4.57923522],[24488.0,0.5],[24489.0,0.4793],[24490.0,0.670641],[24491.0,1.67410843]]]
["bitfinex","BTCUSD",1660404055816,[[24476.0,0.00110553],[24475.0,0.10939546],[24474.0,0.432757],[24473.0,0.28820207],[24472.0,0.40121034]],[[24478.0,0.07527146],[24479.0,0.01446175],[24486.0,0.95],[24487.0,1.68258901],[24488.0,0.6805]]]
["bitfinex","BTCUSD",1660404091373,[[24497.0,0.08855062],[24496.0,0.03606875],[24490.0,0.402081],[24489.0,0.819166],[24488.0,0.32777946]],[[24498.0,0.87423179],[24499.0,0.03671571],[24501.0,0.0021],[24502.0,0.145],[24503.0,0.0011]]]
["bitfinex","BTCUSD",1660404127708,[[24479.0,0.21516763],[24478.0,0.24910491],[24477.0,0.606418],[24476.0,0.102171],[24475.0,1.49786243]],[[24480.0,0.01503997],[24483.0,0.204223],[24484.0,0.408438],[24485.0,0.0678235]]]
["bitfinex","BTCUSD",1660404165772,[[24495.0,0.40206],[24494.0,1.52444691],[24493.0,1.11513159],[24492.0,0.14554334],[24491.0,0.902697]],[[24501.0,0.41037158],[24503.0,0.0021],[24504.0,0.2045],[24505.0,0.0011],[24506.0,0.8324]]]
["bitfinex","BTCUSD",1660404200106,[[24482.0,0.02000081],[24481.0,0.72252075],[24480.0,0.204291],[24479.0,0.33043744],[24478.0,0.78562]],[[24483.0,0.12787093],[24484.0,0.01578609],[24488.0,0.102091],[24490.0,0.752033],[24498.0,0.670565]]]
["bitfinex","BTCUSD",1660404235213,[[24473.0,0.03193452],[24472.0,0.5817],[24470.0,0.7026],[24469.0,0.67678375],[24468.0,0.132812]],[[24476.0,0.50337996],[24477.0,0.08],[24482.0,0.97415294],[24483.0,1.170924],[24484.0,0.3195]]]
["bitfinex","BTCUSD",1660404272206,[[24482.0,0.77329713],[24481.0,0.714917],[24480.0,1.110526],[24479.0,0.17521435],[24478.0,0.102171]],[[24483.0,0.08866307],[24489.0,0.102087],[24490.0,0.20417],[24491.0,1.018918],[24492.0,0.51039]]]
["bitfinex","BTCUSD",1660404309867,[[24479.0,0.00015222],[24478.0,0.13280791],[24477.0,0.13562915],[24476.0,0.786375],[24475.0,0.60164917]],[[24480.0,0.1746784],[24482.0,0.12452024],[24483.0,0.204226],[24484.0,0.81055],[24490.0,0.7191]]]
["bitfinex","BTCUSD",1660404338224,[[24464.0,0.20248575],[24463.0,0.16114243],[24462.0,1.21212362],[24461.0,0.894013],[24459.0,0.514264]],[[24467.0,0.07731477],[24468.0,0.13091655],[24469.0,0.204347],[24470.0,0.408671],[24471.0,0.102179]]]
["bitfinex","BTCUSD",1660404375330,[[24472.0,0.204351],[24471.0,0.32519846],[24470.0,0.408654],[24469.0,0.408673],[24468.0,0.402185]],[[24473.0,0.03044066],[24474.0,0.40827158],[24478.0,1.0096],[24479.0,0.5954],[24481.0,0.306368]]]
["bitfinex","BTCUSD",1660404456558,[[24465.0,0.3],[24464.0,0.40827158],[24463.0,0.45313573],[24462.0,0.46218573],[24461.0,0.12256448]],[[24474.0,1.38790001],[24475.0,1.22809],[24476.0,0.0947],[24477.0,0.408555],[24481.0,0.5359]]]
["bitfinex","BTCUSD",1660404496201,[[24467.0,2.46434625],[24466.0,0.204444],[24465.0,1.35920002],[24464.0,0.12351561],[24463.0,0.38990407]],[[24470.0,0.02763328],[24474.0,0.7471],[24475.0,0.102146],[24476.0,0.504283],[24477.0,1.53635001]]]
["bitfinex","BTCUSD",1660404530351,[[24462.0,0.3],[24461.0,0.51051358],[24460.0,0.62902],[24459.0,0.13566515],[24457.0,0.51982135]],[[24463.0,0.0294548],[24464.0,0.05733026],[24469.0,1.0616],[24470.0,1.10140001],[24471.0,0.835762]]]
["bitfinex","BTCUSD",1660404578371,[[24461.0,1.01066702],[24460.0,0.715536],[24459.0,0.07423035],[24458.0,0.56126873],[24457.0,0.61561562]],[[24462.0,0.02114973],[24463.0,0.04376584],[24467.0,0.515979],[24468.0,0.99252158],[24469.0,0.408686]]]
["bitfinex","BTCUSD",1660404610027,[[24472.0,0.20237842],[24471.0,0.3],[24470.0,0.7922479],[24469.0,0.102177],[24468.0,0.896921]],[[24475.0,0.10222279],[24476.0,0.09975853],[24478.0,0.7259],[24479.0,0.566],[24484.0,1.250016]]]
["bitfinex","BTCUSD",1660404654856,[[24473.0,0.406459],[24472.0,0.20634489],[24471.0,0.61298],[24470.0,0.4397339],[24469.0,0.04563745]],[[24474.0,0.1344466],[24475.0,0.03686921],[24479.0,0.598658],[24480.0,0.795201],[24481.0,0.500236]]]
["bitfinex","BTCUSD",1660404691358,[[24473.0,1.12781571],[24472.0,0.64642435],[24471.0,0.35671573],[24470.0,0.0310789],[24469.0,0.10965871]],[[24474.0,0.1294466],[24475.0,0.03686921],[24480.0,0.306376],[24481.0,0.4161],[24482.0,1.300674]]]
["bitfinex","BTCUSD",1660404728247,[[24483.0,1.20882918],[24482.0,1.244342],[24479.0,0.43763584],[24478.0,1.15889367],[24477.0,0.3986455]],[[24484.0,0.001],[24485.0,0.001],[24486.0,0.0021],[24487.0,0.0021],[24488.0,0.0011]]]
["bitfinex","BTCUSD",1660404770243,[[24474.0,0.08],[24469.0,0.04094584],[24467.0,0.1],[24465.0,1.3507],[24464.0,0.44215567]],[[24475.0,2.06759009],[24476.0,0.28394074],[24477.0,0.408548],[24479.0,0.5],[24480.0,1.2058]]]
["bitfinex","BTCUSD",1660404808857,[[24474.0,0.11151978],[24473.0,0.00932837],[24468.0,0.791096],[24467.0,0.72501867],[24465.0,1.4277865]],[[24475.0,1.34435131],[24476.0,0.86361499],[24477.0,0.510704],[24478.0,0.247146],[24479.0,0.4241]]]
["bitfinex","BTCUSD",1660404844849,[[24444.0,0.014873],[24443.0,0.01327261],[24442.0,0.0015],[24441.0,0.001],[24440.0,0.00335355]],[[24445.0,0.73329358],[24446.0,0.14369081],[24447.0,0.12968334],[24449.0,0.4921],[24452.0,0.611233]]]
["bitfinex","BTCUSD",1660404883206,[[24444.0,1.90920227],[24443.0,0.63583636],[24442.0,1.0052852],[24441.0,0.37465334],[24440.0,0.539062]],[[24458.0,0.5052],[24459.0,0.92240115],[24461.0,1.30812101],[24463.0,1.27448538],[24464.0,0.5]]]
["bitfinex","BTCUSD",1660404917124,[[24450.0,0.56673986],[24449.0,0.809086],[24448.0,1.065196],[24447.0,0.511319],[24446.0,0.53890029]],[[24451.0,0.04224621],[24453.0,0.09785865],[24455.0,0.306688],[24457.0,0.782485],[24458.0,1.007]]]
["bitfinex","BTCUSD",1660404995068,[[24454.0,1.07747618],[24453.0,0.646995],[24452.0,0.88932966],[24451.0,1.09256201],[24450.0,0.21178734]],[[24455.0,0.09499454],[24458.0,0.07619552],[24461.0,0.3956],[24462.0,0.6601],[24463.0,0.6065]]]
["bitfinex","BTCUSD",1660405002576,[[24464.0,0.22462986],[24462.0,0.702198],[24461.0,0.40887],[24460.0,1.03577695],[24459.0,0.44235966]],[[24466.0,0.12287814],[24468.0,0.40827158],[24469.0,0.4622],[24470.0,0.0021],[24475.0,1.145535]]]
["bitfinex","BTCUSD",1660405074477,[[24477.0,0.03462418],[24476.0,0.62095827],[24475.0,0.102201],[24474.0,3.11708601],[24473.0,0.3]],[[24478.0,0.02705117],[24479.0,0.09151777],[24480.0,0.001],[24481.0,0.104221],[24482.0,0.204236]]]
["bitfinex","BTCUSD",1660405121672,[[24479.0,0.00817431],[24478.0,0.5495483],[24477.0,0.698992],[24476.0,0.3725],[24475.0,2.30467616]],[[24482.0,0.01467746],[24483.0,0.08196653],[24484.0,0.40827158],[24485.0,0.50727488],[24487.0,2.60645034]]]
["bitfinex","BTCUSD",1660405161192,[[24478.0,0.282366],[24476.0,0.551613],[24475.0,0.61521266],[24474.0,0.56102399],[24472.0,1.27313478]],[[24479.0,0.03446702],[24480.0,0.12403965],[24481.0,2.16726367],[24482.0,0.408463],[24489.0,0.301]]]
["bitfinex","BTCUSD",1660405203577,[[24486.0,0.73913065],[24485.0,0.816833],[24484.0,0.612745],[24483.0,2.59822233],[24482.0,0.01252009]],[[24487.0,0.0011],[24489.0,0.001],[24490.0,0.0011],[24491.0,0.08843819],[24492.0,0.0011]]]
["bitfinex","BTCUSD",1660405241782,[[24475.0,0.20394645],[24472.0,0.03098845],[24471.0,1.438964],[24470.0,0.90074],[24469.0,0.80796875]],[[24477.0,0.40650805],[24478.0,0.408537],[24479.0,0.91893258],[24480.0,0.76306636],[24484.0,0.71075724]]]
["bitfinex","BTCUSD",1660405291265,[[24474.0,0.00527448],[24473.0,0.10397176],[24472.0,0.10221],[24469.0,0.3],[24468.0,0.27524857]],[[24475.0,1.06903005],[24476.0,0.79967517],[24477.0,0.68490908],[24479.0,0.645],[24482.0,3.830729]]]
["bitfinex","BTCUSD",1660405334649,[[24481.0,1.05310935],[24480.0,0.89708076],[24479.0,2.78820495],[24478.0,0.445],[24477.0,0.06087157]],[[24482.0,0.0488587],[24483.0,0.01098721],[24489.0,0.408348],[24490.0,0.5123],[24495.0,3.39949291]]]
["bitfinex","BTCUSD",1660405376936,[[24488.0,2.10647579],[24487.0,0.10438687],[24486.0,0.17325058],[24485.0,0.408454],[24484.0,2.09068928]],[[24489.0,0.09331566],[24490.0,0.306248],[24492.0,0.409403],[24494.0,0.510348],[24505.0,1.22365033]]]
["bitfinex","BTCUSD",1660405414094,[[24496.0,0.00404233],[24495.0,0.10409649],[24494.0,0.102114],[24493.0,2.8826419],[24492.0,0.102087]],[[24498.0,0.08720111],[24499.0,0.205191],[24500.0,0.38204439],[24501.0,0.908649],[24502.0,0.8822]]]
["bitfinex","BTCUSD",1660405452430,[[24496.0,0.04481881],[24495.0,0.10409649],[24493.0,0.5768],[24492.0,0.687],[24491.0,0.55518344]],[[24498.0,0.02685828],[24499.0,0.06933138],[24500.0,0.289137],[24501.0,0.103138],[24503.0,0.0021]]]
["bitfinex","BTCUSD",1660405502787,[[24507.0,0.08272461],[24506.0,0.27811804],[24504.0,0.102079],[24503.0,0.774119],[24502.0,0.37289911]],[[24508.0,0.73162667],[24509.0,0.309114],[24510.0,0.818092],[24511.0,0.103012],[24512.0,0.002]]]
["bitfinex","BTCUSD",1660405572610,[[24505.0,0.102075],[24504.0,0.102075],[24503.0,0.45111809],[24502.0,0.90176],[24501.0,0.204072]],[[24507.0,0.01550398],[24508.0,0.408036],[24509.0,0.62944218],[24510.0,0.935818],[24511.0,1.2664]]]
["bitfinex","BTCUSD",1660405611673,[[24513.0,0.204076],[24512.0,0.04085],[24511.0,0.13241457],[24510.0,2.17772622],[24509.0,0.5877]],[[24515.0,0.36619492],[24516.0,0.08711084],[24517.0,0.407884],[24518.0,1.009863],[24520.0,0.5107]]]
["bitfinex","BTCUSD",1660405646535,[[24518.0,0.102017],[24517.0,0.14302985],[24516.0,0.5618],[24514.0,0.503977],[24513.0,1.00932903]],[[24520.0,0.002],[24521.0,0.0031],[24522.0,0.09893527],[24524.0,0.105045],[24525.0,0.988378]]]
["bitfinex","BTCUSD",1660405682833,[[24515.0,0.408072],[24514.0,1.69370489],[24513.0,0.798796],[24512.0,0.1756],[24511.0,0.97868185]],[[24518.0,0.04846125],[24522.0,0.3717],[24523.0,0.676747],[24524.0,2.43065887],[24525.0,0.907754]]]
["bitfinex","BTCUSD",1660405723995,[[24539.0,0.46484258],[24538.0,0.23370372],[24537.0,0.712495],[24536.0,0.24213609],[24535.0,2.78638635]],[[24540.0,1e-08],[24544.0,0.07897355],[24545.0,0.0011],[24546.0,0.07886973],[24547.0,0.0031]]]
["bitfinex","BTCUSD",1660405772794,[[24534.0,0.01254545],[24530.0,0.101968],[24529.0,2.14917268],[24527.0,0.3959],[24526.0,1.030582]],[[24535.0,0.67344997],[24536.0,0.09422269],[24537.0,0.94827158],[24538.0,0.305651],[24539.0,0.5]]]
["bitfinex","BTCUSD",1660405803302,[[24528.0,0.101976],[24526.0,0.101982],[24525.0,0.5463],[24524.0,0.6],[24523.0,0.3869]],[[24529.0,0.05],[24530.0,0.10619145],[24531.0,0.01654222],[24533.0,0.18841278],[24534.0,0.488701]]]
["bitfinex","BTCUSD",1660405841863,[[24520.0,0.11013837],[24519.0,0.14140956],[24518.0,0.001],[24517.0,0.62795],[24516.0,0.204009]],[[24521.0,0.02282322],[24522.0,0.65698594],[24524.0,0.3],[24526.0,0.875254],[24527.0,0.6691]]]
["bitfinex","BTCUSD",1660405881126,[[24529.0,0.08870005],[24528.0,0.21302248],[24527.0,0.203918],[24526.0,1.23917828],[24524.0,0.407758]],[[24530.0,0.08638953],[24531.0,0.18330417],[24532.0,0.203821],[24533.0,0.407621],[24534.0,0.407598]]]
["bitfinex","BTCUSD",1660405920663,[[24533.0,0.00097081],[24532.0,0.21434409],[24530.0,0.01539636],[24529.0,0.59225],[24528.0,0.407757]],[[24534.0,0.59911837],[24535.0,0.51809645],[24537.0,0.509466],[24538.0,0.924],[24539.0,0.601896]]]
["bitfinex","BTCUSD",1660405975974,[[24517.0,0.00089974],[24516.0,0.00092136],[24513.0,0.10204],[24511.0,0.5714],[24510.0,0.57937407]],[[24518.0,0.70388413],[24519.0,0.20947371],[24520.0,0.203922],[24521.0,0.8937],[24522.0,0.907802]]]
["bitfinex","BTCUSD",1660406002137,[[24511.0,0.00265924],[24510.0,0.205101],[24509.0,0.002],[24508.0,0.302],[24507.0,0.72186]],[[24512.0,0.42786119],[24513.0,0.305959],[24514.0,0.49869872],[24516.0,1.017695],[24519.0,0.6161]]]
["bitfinex","BTCUSD",1660406050861,[[24511.0,0.17932408],[24510.0,0.23730504],[24509.0,0.206067],[24508.0,1.1668],[24507.0,2.32240844]],[[24512.0,0.13974111],[24514.0,0.203966],[24515.0,0.407915],[24517.0,0.509882],[24530.0,0.0111]]]
["bitfinex","BTCUSD",1660406134063,[[24515.0,1.40116797],[24514.0,0.20399],[24513.0,0.509982],[24512.0,0.04552006],[24511.0,0.583634]],[[24516.0,0.19395936],[24517.0,0.04479241],[24520.0,0.101957],[24521.0,0.203907],[24522.0,0.805898]]]
["bitfinex","BTCUSD",1660406175453,[[24525.0,0.0707786],[24524.0,0.10199],[24521.0,2.14942794],[24520.0,0.483967],[24518.0,0.64233136]],[[24528.0,0.45],[24529.0,0.3],[24530.0,0.00205125],[24531.0,0.44311739],[24532.0,0.66921615]]]
["bitfinex","BTCUSD",1660406213212,[[24524.0,0.015764],[24523.0,0.53524],[24522.0,0.203958],[24521.0,0.509776],[24520.0,0.03342473]],[[24525.0,0.03542141],[24526.0,0.07153851],[24529.0,0.3],[24530.0,0.864],[24532.0,0.912736]]]
["bitfinex","BTCUSD",1660406220903,[[24524.0,1.16481821],[24523.0,1.325678],[24522.0,0.35618699],[24521.0,0.88982533],[24520.0,0.246968]],[[24525.0,0.08346138],[24526.0,0.00345541],[24529.0,0.01613736],[24530.0,0.01791455],[24533.0,1.295804]]]
["bitfinex","BTCUSD",1660406292168,[[24521.0,0.24055825],[24520.0,0.102006],[24519.0,2.34209236],[24518.0,0.7269321],[24517.0,0.5764]],[[24522.0,0.00178201],[24523.0,0.0017168],[24524.0,0.11837691],[24525.0,0.3881505],[24526.0,0.06992076]]]
["bitfinex","BTCUSD",1660406333666,[[24517.0,0.102021],[24516.0,0.102025],[24514.0,0.34085],[24513.0,2.42032612],[24512.0,0.71912315]],[[24518.0,0.3892054],[24519.0,1.10536579],[24520.0,0.81782775],[24521.0,0.101974],[24522.0,0.24697]]]
["bitfinex","BTCUSD",1660406375713,[[24514.0,0.89377989],[24512.0,0.8011759],[24511.0,3.3871563],[24510.0,1.33479854],[24509.0,0.69848702]],[[24517.0,0.03837691],[24518.0,0.81002445],[24519.0,0.45931496],[24520.0,0.407835],[24521.0,0.101971]]]
["bitfinex","BTCUSD",1660406419893,[[24511.0,0.10288335],[24510.0,0.102052],[24508.0,0.27549631],[24507.0,0.306084],[24504.0,0.46209157]],[[24512.0,0.37614595],[24513.0,0.0032573],[24514.0,0.407931],[24515.0,0.3],[24516.0,0.509887]]]
["bitfinex","BTCUSD",1660406460403,[[24522.0,0.01643321],[24520.0,2.27164724],[24518.0,2.15530904],[24517.0,0.54648091],[24516.0,0.53273989]],[[24527.0,0.3],[24530.0,0.101917],[24534.0,0.8464],[24535.0,4.16460158],[24537.0,0.405006]]]
["bitfinex","BTCUSD",1660406512896,[[24536.0,0.01851157],[24535.0,0.06254889],[24533.0,0.101953],[24532.0,0.5755],[24531.0,0.42181763]],[[24537.0,0.32118271],[24538.0,0.02273527],[24539.0,0.3031],[24540.0,0.526],[24541.0,0.101872]]]
["bitfinex","BTCUSD",1660406540032,[[24532.0,0.33706103],[24531.0,0.203821],[24530.0,0.6855],[24527.0,0.438309],[24525.0,3.92491402]],[[24538.0,0.0861233],[24539.0,0.3278205],[24540.0,0.0003],[24542.0,0.20801479],[24543.0,0.553553]]]
["bitfinex","BTCUSD",1660406577026,[[24543.0,0.11331704],[24542.0,0.12422837],[24540.0,0.851],[24539.0,0.3604],[24538.0,0.49542148]],[[24546.0,0.34076669],[24547.0,0.08701205],[24549.0,0.920456],[24553.0,0.3605],[24554.0,2.282548]]]
["bitfinex","BTCUSD",1660406614657,[[24555.0,0.0942372],[24553.0,0.091683],[24552.0,0.08615513],[24550.0,0.091695],[24549.0,0.9452]],[[24557.0,0.13877273],[24558.0,0.12970568],[24560.0,0.58101006]]]
["bitfinex","BTCUSD",1660406691060,[[24532.0,0.41527103],[24531.0,0.19325055],[24530.0,0.0024747],[24529.0,0.392574],[24528.0,0.59418797]],[[24533.0,0.03820199],[24534.0,0.09180802],[24536.0,0.145],[24537.0,0.3],[24539.0,0.518181]]]
["bitfinex","BTCUSD",1660406709014,[[24532.0,3.79581103],[24531.0,0.39010578],[24530.0,1.15151908],[24529.0,0.98925651],[24528.0,0.5817]],[[24533.0,0.00119142],[24534.0,0.00234957],[24540.0,0.101876],[24541.0,0.3922],[24542.0,0.407464]]]
["bitfinex","BTCUSD",1660406770696,[[24523.0,1.03126418],[24522.0,0.83112927],[24521.0,0.389468],[24520.0,3.16579268],[24519.0,0.73456832]],[[24524.0,0.00300348],[24525.0,0.00230956],[24526.0,0.06090956],[24527.0,0.08534715],[24530.0,0.3753]]]
["bitfinex","BTCUSD",1660406809398,[[24502.0,0.3],[24501.0,0.4021],[24498.0,0.206095],[24497.0,0.78653571],[24493.0,1.0964]],[[24503.0,0.03781847],[24508.0,0.408037],[24509.0,0.4072],[24510.0,1.12259901],[24514.0,0.6868]]]
["bitfinex","BTCUSD",1660406849402,[[24510.0,0.320816],[24509.0,0.071437],[24508.0,1.03721853],[24506.0,0.204029],[24505.0,1.62749171]],[[24511.0,0.09196461],[24518.0,0.3745],[24519.0,1.04053724],[24520.0,0.703922],[24521.0,1.185915]]]
["bitfinex","BTCUSD",1660406888338,[[24510.0,0.10241994],[24509.0,0.1],[24508.0,0.1020298],[24507.0,2.19097943],[24506.0,0.03339669]],[[24513.0,0.2431284],[24514.0,0.05218158],[24516.0,0.3],[24517.0,0.651971],[24519.0,1.305024]]]
["bitfinex","BTCUSD",1660406924648,[[24501.0,0.13421945],[24499.0,0.7706],[24498.0,0.104061],[24496.0,1.35813794],[24495.0,0.92749157]],[[24502.0,0.13842742],[24503.0,0.0546699],[24504.0,0.89536758],[24505.0,0.00487696],[24506.0,0.27329973]]]
["bitfinex","BTCUSD",1660406968355,[[24508.0,0.09178589],[24507.0,0.361236],[24506.0,0.40807],[24505.0,1.157254],[24504.0,0.6879]],[[24509.0,0.03846439],[24510.0,0.04553399],[24511.0,0.30832011],[24512.0,0.3],[24513.0,0.824148]]]
["bitfinex","BTCUSD",1660406997500,[[24518.0,0.47906158],[24517.0,1.28284864],[24516.0,2.68820743],[24515.0,0.469128],[24514.0,0.520286]],[[24521.0,0.022],[24526.0,0.7706],[24528.0,0.3971],[24529.0,0.3683],[24535.0,0.7759]]]
["bitfinex","BTCUSD",1660407036993,[[24522.0,0.367046],[24521.0,0.5712124],[24519.0,0.407845],[24518.0,0.03003991],[24515.0,0.50754571]],[[24523.0,0.07948922],[24524.0,0.05586218],[24526.0,0.0011],[24527.0,0.8657],[24528.0,0.564625]]]
["bitfinex","BTCUSD",1660407077128,[[24521.0,0.00355611],[24518.0,0.061209],[24516.0,0.061214],[24514.0,0.00014684],[24513.0,0.9186]],[[24522.0,1.56666546],[24523.0,0.62987108],[24524.0,0.65015139],[24526.0,0.4263],[24527.0,3.23294406]]]
["bitfinex","BTCUSD",1660407115599,[[24526.0,0.483738],[24525.0,0.51125935],[24524.0,2.84759532],[24523.0,0.80166885],[24522.0,0.5494]],[[24528.0,0.0011],[24529.0,0.08619298],[24530.0,0.0021],[24531.0,0.001],[24532.0,0.0021]]]
["bitfinex","BTCUSD",1660407179479,[[24527.0,0.05239209],[24526.0,0.05099],[24525.0,0.51022058],[24524.0,0.776781],[24523.0,1.007772]],[[24528.0,0.4135626],[24529.0,0.23332473],[24530.0,0.39025467],[24531.0,0.408647],[24532.0,0.407632]]]
["bitfinex","BTCUSD",1660407234794,[[24528.0,0.00141166],[24527.0,0.094988],[24526.0,0.050989],[24524.0,0.698919],[24519.0,0.0333236]],[[24529.0,0.59010002],[24530.0,0.33232168],[24531.0,0.408648],[24533.0,0.805517],[24537.0,0.91800435]]]
["bitfinex","BTCUSD",1660407271536,[[24515.0,0.422778],[24514.0,0.407989],[24513.0,1.06598674],[24512.0,0.84686158],[24511.0,0.1531788]],[[24516.0,0.05873478],[24517.0,0.04631774],[24520.0,0.3],[24524.0,0.407771],[24527.0,3.57979114]]]
["bitfinex","BTCUSD",1660407308315,[[24523.0,0.040795],[24522.0,0.101948],[24521.0,0.346668],[24520.0,0.509797],[24519.0,0.407844]],[[24525.0,0.49803198],[24526.0,0.44774341],[24527.0,0.02714303],[24528.0,1.05092834],[24539.0,3.97806654]]]
["bitfinex","BTCUSD",1660407346649,[[24514.0,0.00215461],[24510.0,0.00013914],[24508.0,0.61770145],[24507.0,0.040821],[24506.0,1.17047494]],[[24515.0,1.67729786],[24516.0,0.54936583],[24519.0,1.4854],[24521.0,0.8],[24522.0,0.3625]]]
["bitfinex","BTCUSD",1660407385336,[[24514.0,0.7198119],[24513.0,0.081622],[24512.0,0.611955],[24511.0,0.3],[24510.0,2.6232789]],[[24515.0,0.05793248],[24518.0,0.3],[24520.0,2.15937499],[24521.0,0.203909],[24549.0,3.25557381]]]
["bitfinex","BTCUSD",1660407435213,[[24521.0,0.00705178],[24520.0,0.244728],[24519.0,0.544724],[24518.0,0.963259],[24517.0,0.13313052]],[[24522.0,0.15613303],[24525.0,0.305812],[24526.0,1.214031],[24541.0,0.001],[24579.0,1.5]]]
["bitfinex","BTCUSD",1660407464550,[[24521.0,0.00705178],[24514.0,0.00013594],[24513.0,0.639311],[24512.0,1.052888],[24511.0,3.23769969]],[[24522.0,1.2799538],[24523.0,0.55],[24524.0,0.246942],[24525.0,0.38],[24526.0,0.710167]]]
["bitfinex","BTCUSD",1660407509876,[[24518.0,0.24279528],[24517.0,0.38975325],[24516.0,0.611859],[24515.0,3.2451517],[24514.0,0.3]],[[24519.0,0.05703526],[24522.0,0.27793823],[24523.0,0.707783],[24524.0,0.525],[24526.0,0.464654]]]
["bitfinex","BTCUSD",1660407550118,[[24518.0,0.00217681],[24517.0,0.00217294],[24511.0,0.03123512],[24510.0,0.9263],[24509.0,1.35566256]],[[24519.0,1.31887271],[24520.0,0.6135998],[24521.0,0.9098],[24522.0,0.928503],[24523.0,0.720566]]]
["bitfinex","BTCUSD",1660407596642,[[24512.0,0.00396441],[24508.0,0.04082],[24507.0,0.68339296],[24506.0,1.208864],[24505.0,2.89727095]],[[24513.0,0.89536078],[24514.0,0.8449068],[24515.0,0.722525],[24516.0,0.509903],[24517.0,0.464318]]]
["bitfinex","BTCUSD",1660407670908,[[24520.0,0.02009016],[24518.0,0.00186483],[24516.0,1.93005856],[24515.0,0.02982689],[24513.0,0.9344]],[[24521.0,1.46284733],[24525.0,0.1570496],[24526.0,3.11301245]]]
["bitfinex","BTCUSD",1660407687684,[[24520.0,0.02213217],[24518.0,0.00186483],[24512.0,0.7532],[24511.0,0.434014],[24507.0,0.91331445]],[[24521.0,1.11567138],[24522.0,0.20195],[24523.0,0.56575415],[24524.0,2.39948409],[24527.0,1.201251]]]
["bitfinex","BTCUSD",1660407730056,[[24513.0,0.00189229],[24512.0,0.28141418],[24511.0,0.40273906],[24510.0,0.49137671],[24509.0,0.59293643]],[[24515.0,0.628679],[24516.0,0.503949],[24517.0,0.42446867],[24518.0,0.19528154],[24519.0,0.457852]]]
["bitfinex","BTCUSD",1660407770292,[[24507.0,0.0399818],[24505.0,0.001],[24503.0,0.00019193],[24502.0,0.76891073],[24501.0,0.5776]],[[24508.0,0.94493916],[24509.0,0.606009],[24510.0,0.408],[24511.0,0.5686],[24512.0,0.87689]]]
["bitfinex","BTCUSD",1660407852003,[[24495.0,2.18834015],[24494.0,0.07759099],[24493.0,0.030634],[24492.0,0.3],[24491.0,0.50528216]],[[24497.0,0.09399316],[24498.0,0.04990829],[24502.0,0.5522],[24503.0,0.112029],[24504.0,1.478756]]]
["bitfinex","BTCUSD",1660407887832,[[24480.0,0.30116828],[24479.0,1.28496076],[24478.0,0.53258623],[24477.0,1.027894],[24476.0,0.29397183]],[[24485.0,0.15840715],[24489.0,2.53298031],[24490.0,0.5766],[24491.0,1.206779],[24493.0,0.600647]]]
["bitfinex","BTCUSD",1660407903596,[[24473.0,0.0034147],[24472.0,0.0032],[24471.0,0.001],[24469.0,0.04258218],[24467.0,0.0022]],[[24478.0,1.28336417],[24479.0,0.7240047],[24480.0,0.20425],[24482.0,1.8743],[24486.0,0.122769]]]
["bitfinex","BTCUSD",1660407966536,[[24487.0,0.84082602],[24486.0,0.13154397],[24485.0,0.40502441],[24483.0,0.408444],[24482.0,0.21303285]],[[24488.0,0.08016233],[24489.0,0.09943351],[24490.0,0.09342396],[24493.0,0.8436],[24494.0,0.0011]]]
["bitfinex","BTCUSD",1660408010326,[[24492.0,2.01315658],[24491.0,0.17551376],[24490.0,0.60039333],[24489.0,1.18493006],[24488.0,0.867858]],[[24493.0,0.00231173],[24494.0,0.0011],[24495.0,0.06107121],[24496.0,0.04168447],[24497.0,0.301]]]
["bitfinex","BTCUSD",1660408062184,[[24487.0,0.27149059],[24486.0,0.90168218],[24485.0,0.82733867],[24483.0,0.132764],[24477.0,0.87434531]],[[24491.0,0.04054976],[24492.0,0.40827158],[24493.0,0.13493561],[24494.0,0.00958025],[24495.0,0.43579173]]]
["bitfinex","BTCUSD",1660408103907,[[24488.0,0.03064],[24486.0,0.588903],[24485.0,0.204201],[24484.0,0.41090363],[24482.0,0.86434285]],[[24490.0,0.14079792],[24491.0,0.4452014],[24492.0,0.89117124],[24493.0,0.62918843],[24494.0,0.62671238]]]
["bitfinex","BTCUSD",1660408127530,[[24481.0,0.68636],[24480.0,0.571931],[24479.0,1.03626958],[24478.0,2.03973582],[24477.0,0.04448049]],[[24482.0,0.0660798],[24487.0,0.102097],[24488.0,0.504183],[24489.0,0.779147],[24490.0,0.695597]]]
["bitfinex","BTCUSD",1660408181528,[[24490.0,0.257082],[24489.0,0.265449],[24488.0,0.51046],[24487.0,0.41051687],[24486.0,0.84730558]],[[24491.0,0.04818054],[24492.0,0.04422163],[24493.0,0.10316201],[24494.0,0.102066],[24495.0,1.384726]]]
["bitfinex","BTCUSD",1660408218474,[[24481.0,0.02391802],[24480.0,0.030651],[24479.0,0.030652],[24478.0,0.606389],[24477.0,0.510691]],[[24482.0,0.08704204],[24484.0,0.306325],[24485.0,0.3],[24486.0,0.954599],[24488.0,2.75635458]]]
["bitfinex","BTCUSD",1660408257293,[[24474.0,0.0317],[24473.0,0.03066],[24471.0,0.13154347],[24470.0,0.65049701],[24469.0,0.92380924]],[[24475.0,1.34844046],[24476.0,0.05104953],[24477.0,0.408549],[24478.0,0.65568],[24479.0,0.00159633]]]
["bitfinex","BTCUSD",1660408297128,[[24471.0,1.47576219],[24470.0,1.30467723],[24467.0,0.03068],[24466.0,0.04200123],[24465.0,3.14965082]],[[24478.0,0.49436882],[24479.0,0.19668827],[24480.0,0.00274099],[24482.0,0.5535],[24484.0,0.15768]]]
["bitfinex","BTCUSD",1660408336220,[[24471.0,0.02639781],[24470.0,0.11332422],[24469.0,0.3],[24468.0,0.629366],[24467.0,0.7774]],[[24472.0,0.55697937],[24473.0,0.015641],[24474.0,0.08907247],[24476.0,0.3],[24477.0,5.0858]]]
["bitfinex","BTCUSD",1660408407767,[[24461.0,0.0202],[24460.0,0.030677],[24459.0,0.3],[24458.0,1.36123829],[24457.0,1.25922906]],[[24462.0,0.01104269],[24463.0,0.1715178],[24464.0,0.04483437],[24465.0,0.40827158],[24467.0,0.62143184]]]
["bitfinex","BTCUSD",1660408464146,[[24469.0,0.3],[24468.0,0.143075],[24467.0,0.43619521],[24466.0,0.40872],[24465.0,0.03350524]],[[24470.0,0.05286097],[24471.0,0.0828896],[24473.0,0.3965],[24476.0,0.58234077],[24479.0,0.726542]]]
["bitfinex","BTCUSD",1660408512394,[[24469.0,0.06887705],[24468.0,0.13853048],[24467.0,0.07243629],[24466.0,0.54149294],[24465.0,0.52674924]],[[24470.0,0.15676973],[24471.0,0.08206986],[24472.0,0.102158],[24473.0,0.44515357],[24474.0,2.91341603]]]
["bitfinex","BTCUSD",1660408549958,[[24476.0,1.77852855],[24475.0,2.76913487],[24474.0,0.551628],[24472.0,1.229065],[24471.0,0.13347797]],[[24477.0,1.9873],[24483.0,0.0011],[24484.0,0.001],[24488.0,0.3865],[24489.0,0.3057]]]
["bitfinex","BTCUSD",1660408595466,[[24489.0,3.6443889],[24488.0,0.428795],[24487.0,1.51518397],[24486.0,0.43509736],[24485.0,0.42162909]],[[24490.0,0.00202351],[24491.0,0.06244019],[24492.0,0.0011],[24493.0,0.0021],[24496.0,0.0021]]]
["bitfinex","BTCUSD",1660408635678,[[24522.0,3.77704923],[24521.0,0.201951],[24520.0,2.31917107],[24519.0,0.428245],[24518.0,0.3691]],[[24523.0,0.08459587],[24524.0,0.10025482],[24528.0,0.583],[24529.0,0.5754],[24530.0,0.10299877]]]
["bitfinex","BTCUSD",1660408696861,[[24516.0,0.020404],[24515.0,0.3],[24514.0,0.76763],[24513.0,0.61888467],[24512.0,0.25377115]],[[24520.0,0.04741188],[24521.0,0.54916197],[24522.0,0.95101478],[24523.0,0.18038763],[24527.0,0.5777]]]
["bitfinex","BTCUSD",1660408713566,[[24520.0,0.44907158],[24519.0,0.54059668],[24518.0,0.070402],[24517.0,0.82816012],[24516.0,0.05021432]],[[24526.0,0.38],[24527.0,0.145],[24528.0,0.6749],[24529.0,0.5981],[24530.0,0.540202]]]
["bitfinex","BTCUSD",1660408749829,[[24519.0,0.02042448],[24517.0,0.020403],[24515.0,0.503956],[24514.0,1.082518],[24513.0,0.65232479]],[[24520.0,0.58895734],[24521.0,1.01413558],[24522.0,0.407799],[24523.0,0.67747351],[24524.0,0.768865]]]
["bitfinex","BTCUSD",1660408791941,[[24500.0,0.03],[24499.0,0.002],[24498.0,0.001],[24497.0,0.002],[24496.0,0.001]],[[24501.0,0.84663972],[24502.0,0.23541219],[24504.0,0.5704],[24505.0,0.01479501],[24506.0,0.204032]]]
["bitfinex","BTCUSD",1660408830130,[[24502.0,0.43891158],[24501.0,0.122451],[24500.0,0.91582842],[24499.0,1.51471432],[24498.0,0.60368595]],[[24511.0,0.5998],[24513.0,0.246987],[24514.0,0.300367],[24515.0,1.493623],[24517.0,0.145]]]
["bitfinex","BTCUSD",1660408906096,[[24517.0,0.20487321],[24516.0,0.00950448],[24515.0,0.02883714],[24514.0,0.3],[24513.0,2.25563597]],[[24521.0,0.40827158],[24522.0,0.01101134],[24523.0,0.14],[24524.0,0.671143],[24526.0,0.643325]]]
["bitfinex","BTCUSD",1660408914032,[[24518.0,0.00368341],[24517.0,0.46280345],[24516.0,0.00936544],[24514.0,0.8556],[24513.0,2.6163357]],[[24519.0,0.33732122],[24520.0,0.44848097],[24522.0,0.01101134],[24523.0,0.4399786],[24524.0,0.671141]]]
["bitfinex","BTCUSD",1660409010531,[[24495.0,0.001],[24494.0,0.002],[24493.0,0.002],[24492.0,0.301],[24491.0,0.80425244]],[[24496.0,0.14978212],[24498.0,0.34167142],[24499.0,0.35572862],[24500.0,0.102042],[24501.0,0.40827158]]]
["bitfinex","BTCUSD",1660409049372,[[24485.0,0.020429],[24484.0,0.05182311],[24483.0,0.001],[24482.0,0.102125],[24481.0,0.5735]],[[24487.0,0.14],[24488.0,0.38948958],[24489.0,0.5955],[24490.0,0.81660458],[24492.0,0.553313]]]
["bitfinex","BTCUSD",1660409085498,[[24482.0,0.54054682],[24481.0,0.03145065],[24480.0,0.54890742],[24479.0,0.75131381],[24478.0,0.441196]],[[24483.0,0.05753314],[24484.0,0.01010913],[24490.0,0.66717908],[24491.0,1.278],[24492.0,0.3751]]]
["bitfinex","BTCUSD",1660409129242,[[24471.0,0.00338602],[24466.0,0.010223],[24464.0,0.3],[24463.0,0.71549],[24462.0,0.652525]],[[24472.0,1.10466168],[24473.0,0.36923354],[24475.0,0.772398],[24476.0,0.398],[24477.0,1.337504]]]
["bitfinex","BTCUSD",1660409148855,[[24475.0,0.310219],[24474.0,0.6],[24473.0,0.44917158],[24472.0,0.207156],[24471.0,1.37875676]],[[24477.0,0.0458422],[24480.0,0.4580537],[24481.0,0.4409],[24483.0,0.5977],[24484.0,0.102108]]]
["bitfinex","BTCUSD",1660409207908,[[24478.0,0.65626671],[24477.0,0.16140246],[24476.0,0.408561],[24475.0,0.112375],[24474.0,0.47275126]],[[24479.0,0.09333316],[24480.0,0.03093581],[24483.0,0.402113],[24484.0,0.7212],[24494.0,1.248205]]]
["bitfinex","BTCUSD",1660409244507,[[24472.0,0.01022],[24471.0,0.179161],[24470.0,3.55609991],[24469.0,0.64965541],[24468.0,1.50115127]],[[24475.0,0.17646107],[24476.0,0.02683057],[24477.0,0.76719131],[24478.0,0.5565],[24479.0,0.645658]]]
["bitfinex","BTCUSD",1660409284870,[[24473.0,0.7077067],[24472.0,0.45230827],[24471.0,0.1938733],[24470.0,2.91383738],[24469.0,0.03065]],[[24474.0,0.05612055],[24475.0,0.02661736],[24479.0,0.3],[24481.0,0.793436],[24487.0,0.696812]]]
["bitfinex","BTCUSD",1660409330308,[[24470.0,0.010221],[24469.0,0.310222],[24468.0,0.306518],[24467.0,0.03350997],[24466.0,0.56113032]],[[24471.0,0.14978212],[24472.0,0.15346452],[24473.0,0.67701925],[24474.0,0.969601],[24475.0,0.102161]]]
["bitfinex","BTCUSD",1660409397729,[[24464.0,0.15615605],[24463.0,0.55539493],[24462.0,1.07887251],[24460.0,1.18557212],[24459.0,0.39196]],[[24467.0,0.10278212],[24468.0,0.4254011],[24469.0,0.89668544],[24470.0,0.543665],[24471.0,1.566567]]]
["bitfinex","BTCUSD",1660409407546,[[24466.0,1.0467974],[24465.0,0.643799],[24464.0,0.05021432],[24463.0,2.24838359],[24462.0,0.53312904]],[[24467.0,0.10479555],[24468.0,0.0232271],[24469.0,0.05],[24470.0,0.435],[24471.0,1.46439]]]
["bitfinex","BTCUSD",1660409457830,[[24470.0,1.30760061],[24469.0,0.9684599],[24468.0,2.59725453],[24467.0,0.13065],[24466.0,0.84914876]],[[24471.0,1.4396011],[24472.0,0.00221227],[24478.0,0.966],[24479.0,0.185],[24480.0,0.3792]]]
["bitfinex","BTCUSD",1660409507254,[[24478.0,0.37887609],[24477.0,1.348185],[24476.0,0.08625788],[24475.0,1.92874781],[24474.0,0.28139884]],[[24479.0,0.05660019],[24480.0,0.04817131],[24481.0,0.16100985],[24483.0,0.5991],[24487.0,1.5928]]]
["bitfinex","BTCUSD",1660409607402,[[24465.0,1.59429768],[24464.0,0.214623],[24463.0,0.47577819],[24462.0,0.11443364],[24461.0,0.77525114]],[[24466.0,0.04306838],[24467.0,0.00748441],[24468.0,0.07566646],[24471.0,0.3],[24472.0,0.6416]]]
["bitfinex","BTCUSD",1660409657679,[[24465.0,0.12254275],[24464.0,0.204379],[24463.0,0.55473158],[24462.0,0.35028649],[24461.0,0.60931068]],[[24466.0,0.50433429],[24467.0,0.08055993],[24468.0,0.145],[24469.0,0.887613],[24477.0,0.630393]]]
["bitfinex","BTCUSD",1660409681448,[[24464.0,2.1670445],[24463.0,1.09307117],[24462.0,0.06704354],[24461.0,0.51304364],[24460.0,0.49932601]],[[24465.0,0.00885593],[24466.0,0.03526459],[24469.0,0.3931],[24470.0,0.5464],[24474.0,0.637651]]]
["bitfinex","BTCUSD",1660409738229,[[24454.0,0.2155481],[24453.0,0.88829159],[24452.0,0.422386],[24451.0,0.542921],[24450.0,1.82851541]],[[24457.0,0.09806339],[24458.0,0.57814165],[24459.0,0.60609275],[24460.0,0.8417008],[24464.0,0.465207]]]
["bitfinex","BTCUSD",1660409777874,[[24455.0,3.1212],[24452.0,0.011229],[24450.0,0.0005],[24449.0,0.03981629],[24446.0,0.30562595]],[[24456.0,1.68616834],[24457.0,0.71054708],[24458.0,0.10424881],[24459.0,2.40817206],[24460.0,0.4293]]]
["bitfinex","BTCUSD",1660409823989,[[24458.0,4.21579599],[24457.0,1.37335],[24456.0,1.63917843],[24455.0,2.72959232],[24451.0,0.27645462]],[[24467.0,0.03951587],[24468.0,0.3],[24469.0,1.0352],[24470.0,0.367],[24471.0,0.7075]]]
["bitfinex","BTCUSD",1660409868781,[[24464.0,0.300224],[24463.0,0.36145771],[24462.0,0.43473392],[24461.0,0.13573143],[24460.0,0.51351419]],[[24465.0,0.45788572],[24466.0,0.09106539],[24468.0,0.402174],[24469.0,0.93234],[24470.0,0.893246]]]
["bitfinex","BTCUSD",1660409903062,[[24462.0,0.31682],[24461.0,0.531472],[24460.0,2.54517494],[24459.0,0.82833458],[24458.0,0.66800493]],[[24463.0,0.09244575],[24464.0,0.00314761],[24465.0,0.87800343],[24466.0,0.59945684],[24468.0,0.700831]]]
["bitfinex","BTCUSD",1660409957420,[[24466.0,0.03439266],[24465.0,1.52959887],[24462.0,0.03349973],[24461.0,0.42516738],[24460.0,0.792205]],[[24467.0,0.44796395],[24468.0,0.00993275],[24470.0,0.3],[24471.0,0.6429],[24473.0,0.497754]]]
["bitfinex","BTCUSD",1660410002050,[[24478.0,1.45359259],[24477.0,0.102136],[24476.0,0.21646278],[24475.0,0.510733],[24474.0,0.708589]],[[24479.0,0.07507724],[24480.0,0.09131353],[24481.0,0.3942],[24482.0,0.103216],[24483.0,0.206323]]]
["bitfinex","BTCUSD",1660410041199,[[24473.0,0.11878734],[24472.0,0.306469],[24470.0,0.810835],[24469.0,0.884856],[24468.0,0.42928663]],[[24474.0,0.11626844],[24475.0,0.13477142],[24478.0,0.55941546],[24479.0,0.65614],[24481.0,0.5263]]]
["bitfinex","BTCUSD",1660410078117,[[24463.0,0.44351756],[24459.0,0.6957],[24458.0,0.03016007],[24457.0,0.744],[24456.0,0.408889]],[[24464.0,0.93174892],[24465.0,0.408749],[24467.0,0.510908],[24468.0,0.4293],[24469.0,0.57731]]]
["bitfinex","BTCUSD",1660410116354,[[24463.0,0.76700419],[24462.0,1.01539],[24461.0,1.00297699],[24460.0,2.31910499],[24459.0,0.45377843]],[[24464.0,0.00386943],[24465.0,0.01296234],[24466.0,0.0199044],[24468.0,0.102176],[24469.0,0.861672]]]
["bitfinex","BTCUSD",1660410200696,[[24480.0,0.74176241],[24479.0,1.22363973],[24478.0,0.31504594],[24477.0,2.23109407],[24476.0,1.08334916]],[[24481.0,0.0011],[24482.0,0.01670859],[24483.0,0.06825873],[24485.0,0.001],[24486.0,0.5773]]]
["bitfinex","BTCUSD",1660410257885,[[24497.0,1.88225258],[24496.0,2.67240354],[24495.0,0.10397839],[24494.0,0.77824652],[24493.0,0.24042506]],[[24498.0,0.07223497],[24499.0,0.0011],[24500.0,0.0001],[24502.0,0.001],[24504.0,0.40388201]]]
["bitfinex","BTCUSD",1660410294100,[[24506.0,0.606042],[24505.0,2.5200225],[24504.0,1.05697153],[24503.0,0.15534035],[24502.0,1.00329899]],[[24508.0,0.08693941],[24509.0,0.08035401],[24510.0,0.5772],[24512.0,0.305973],[24513.0,0.479499]]]
["bitfinex","BTCUSD",1660410332331,[[24496.0,0.70309723],[24495.0,0.44170199],[24494.0,0.75109307],[24493.0,2.07806816],[24492.0,0.16902742]],[[24497.0,0.12996969],[24498.0,0.04624582],[24502.0,0.51030558],[24503.0,1.27786],[24504.0,0.510137]]]
["bitfinex","BTCUSD",1660410370516,[[24496.0,0.01946871],[24492.0,0.33050283],[24491.0,0.87745],[24489.0,0.66485957],[24487.0,0.22471942]],[[24497.0,0.73688607],[24500.0,0.68873],[24502.0,0.102033],[24503.0,0.796064],[24504.0,2.95697228]]]
["bitfinex","BTCUSD",1660410411376,[[24483.0,0.84716788],[24482.0,2.49858102],[24481.0,0.77745879],[24480.0,1.12672352],[24479.0,0.81064842]],[[24485.0,0.04237199],[24486.0,0.04392457],[24489.0,0.504174],[24490.0,1.147755],[24492.0,0.82120149]]]
["bitfinex","BTCUSD",1660410463182,[[24475.0,0.0008801],[24474.0,0.001],[24473.0,0.001],[24472.0,0.001],[24469.0,0.00247919]],[[24476.0,1.48019887],[24477.0,0.14380842],[24478.0,0.7341409],[24479.0,1.126344],[24480.0,0.4085]]]
["bitfinex","BTCUSD",1660410505652,[[24466.0,0.01145569],[24465.0,0.01787197],[24464.0,0.3],[24463.0,0.5660648],[24462.0,0.23785679]],[[24467.0,0.8402],[24468.0,0.20435],[24469.0,0.408683],[24471.0,1.34877763],[24472.0,0.99697488]]]
["bitfinex","BTCUSD",1660410547663,[[24467.0,0.47037984],[24466.0,0.5885],[24465.0,0.918464],[24464.0,0.7533],[24463.0,1.1441955]],[[24470.0,0.21857117],[24471.0,1.92820323],[24472.0,0.40827158],[24474.0,0.05200031],[24476.0,0.3679]]]
["bitfinex","BTCUSD",1660410584625,[[24467.0,0.1],[24466.0,0.9537],[24465.0,0.695185],[24464.0,0.26855793],[24463.0,1.42070876]],[[24470.0,2.23160689],[24471.0,0.1289749],[24473.0,0.06107403],[24474.0,0.3],[24475.0,0.57850063]]]
["bitfinex","BTCUSD",1660410621186,[[24463.0,0.43351756],[24461.0,0.03449393],[24460.0,0.002],[24459.0,0.0512409],[24458.0,0.06694842]],[[24464.0,0.97916115],[24466.0,0.21875341],[24468.0,2.22308435],[24469.0,0.155],[24470.0,0.182166]]]
["bitfinex","BTCUSD",1660410661968,[[24455.0,1.2014401],[24454.0,0.1524719],[24453.0,0.24712159],[24452.0,0.90638538],[24451.0,1.63445043]],[[24456.0,0.05674261],[24457.0,0.25372404],[24461.0,0.3919],[24462.0,0.3977],[24463.0,2.17794061]]]
["bitfinex","BTCUSD",1660410707186,[[24459.0,0.89524535],[24458.0,0.817723],[24457.0,1.74965902],[24456.0,0.34955729],[24455.0,1.22234843]],[[24460.0,0.00779355],[24461.0,0.0136259],[24462.0,0.03535249],[24466.0,2.32711817],[24467.0,0.3967]]]
["bitfinex","BTCUSD",1660410796462,[[24486.0,0.3],[24485.0,0.93706277],[24484.0,0.40862329],[24483.0,0.42093514],[24482.0,0.650926]],[[24487.0,0.05850733],[24488.0,0.02639346],[24490.0,0.102085],[24491.0,0.205164],[24492.0,0.409397]]]
["bitfinex","BTCUSD",1660410846789,[[24489.0,0.00432872],[24488.0,0.08208727],[24487.0,0.07026448],[24486.0,0.3],[24485.0,0.70266201]],[[24490.0,0.54939509],[24492.0,2.09132453],[24493.0,0.05509312],[24495.0,0.467462],[24496.0,0.3585]]]
["bitfinex","BTCUSD",1660410887985,[[24489.0,0.85326021],[24488.0,1.44140785],[24487.0,0.612579],[24486.0,0.06700684],[24485.0,1.04295855]],[[24490.0,0.04253579],[24495.0,0.0011],[24496.0,2.23179168],[24497.0,0.799518],[24498.0,1.254072]]]
["bitfinex","BTCUSD",1660410930582,[[24489.0,0.44641227],[24488.0,1.22111688],[24487.0,0.28796055],[24486.0,0.04262532],[24485.0,1.60053]],[[24490.0,0.04627628],[24495.0,0.0011],[24496.0,0.307175],[24497.0,0.408213],[24498.0,1.267269]]]
["bitfinex","BTCUSD",1660410955662,[[24494.0,1.0965114],[24493.0,0.356201],[24492.0,0.62880684],[24491.0,0.19571933],[24490.0,1.146219]],[[24495.0,0.0011],[24496.0,0.001],[24498.0,0.0011],[24500.0,0.09067751],[24501.0,2.30966]]]
["bitfinex","BTCUSD",1660411012530,[[24497.0,0.00237003],[24496.0,0.3],[24495.0,0.3946457],[24494.0,0.0333174],[24493.0,0.16397814]],[[24499.0,0.3],[24500.0,0.09030484],[24501.0,0.50827158],[24502.0,0.09484135],[24503.0,0.53115096]]]
["bitfinex","BTCUSD",1660411059967,[[24489.0,0.00615987],[24488.0,0.11670698],[24487.0,0.53595144],[24486.0,1.05748387],[24485.0,0.4038174]],[[24490.0,0.02959579],[24492.0,0.18075165],[24493.0,0.61241358],[24494.0,0.510345],[24495.0,3.03017633]]]
["bitfinex","BTCUSD",1660411102235,[[24502.0,0.306096],[24501.0,0.3],[24499.0,0.52441567],[24498.0,0.59646722],[24497.0,0.46075045]],[[24504.0,0.002],[24506.0,0.3986],[24507.0,0.5829],[24508.0,0.3913],[24509.0,0.3538]]]
["bitfinex","BTCUSD",1660411150916,[[24507.0,0.00425569],[24506.0,0.00205898],[24503.0,0.01317055],[24502.0,0.00970203],[24501.0,0.33336722]],[[24508.0,0.99591575],[24509.0,1.10955089],[24510.0,0.510015],[24511.0,0.828109],[24512.0,0.7544]]]
["bitfinex","BTCUSD",1660411199320,[[24506.0,0.02278282],[24505.0,0.01899754],[24502.0,0.102032],[24501.0,0.204071],[24500.0,1.22257622]],[[24507.0,1.16418883],[24508.0,0.85097489],[24509.0,0.553017],[24510.0,0.452416],[24511.0,1.3374]]]
["bitfinex","BTCUSD",1660411238634,[[24504.0,0.07613048],[24499.0,0.3976],[24496.0,0.694861],[24495.0,1.48213487],[24491.0,0.096105]],[[24505.0,1.27104801],[24506.0,0.721806],[24507.0,2.53823138],[24509.0,0.3493],[24510.0,1.3096]]]
["bitfinex","BTCUSD",1660411280655,[[24503.0,0.00577525],[24501.0,0.3],[24500.0,0.9612],[24499.0,0.13541822],[24498.0,0.42020155]],[[24504.0,0.45327158],[24505.0,0.03384138],[24506.0,0.810094],[24507.0,2.56234115],[24509.0,0.397]]]
["bitfinex","BTCUSD",1660411323077,[[24513.0,0.03342165],[24512.0,1.17200248],[24511.0,0.145],[24510.0,0.4559253],[24509.0,0.38757213]],[[24521.0,0.08221099],[24523.0,0.206991],[24524.0,0.789371],[24525.0,0.002],[24526.0,0.3499]]]
["bitfinex","BTCUSD",1660411406340,[[24507.0,0.00171736],[24506.0,0.31913755],[24505.0,0.43545065],[24504.0,0.408094],[24503.0,0.45823548]],[[24508.0,0.09068636],[24511.0,2.39059742],[24512.0,0.203983],[24513.0,0.102],[24515.0,0.5821]]]
["bitfinex","BTCUSD",1660411455052,[[24507.0,1.5411654],[24506.0,0.50014816],[24505.0,0.78885],[24504.0,0.08355413],[24503.0,0.41004]],[[24508.0,0.07432292],[24514.0,1.89466713],[24515.0,0.688539],[24516.0,0.739707],[24517.0,0.101986]]]
["bitfinex","BTCUSD",1660411482040,[[24510.0,0.00337516],[24507.0,0.204023],[24506.0,0.84354401],[24505.0,0.44569302],[24504.0,1.098929]],[[24511.0,2.61070735],[24512.0,0.101992],[24513.0,0.53716098],[24514.0,0.775732],[24515.0,0.683096]]]
["bitfinex","BTCUSD",1660411538127,[[24497.0,0.00273065],[24495.0,0.30142782],[24494.0,1.02982054],[24493.0,0.410272],[24492.0,0.486084]],[[24498.0,0.07735369],[24499.0,0.07935137],[24500.0,0.606121],[24501.0,0.40827158],[24502.0,0.408135]]]
["bitfinex","BTCUSD",1660411576706,[[24510.0,0.92229525],[24509.0,0.74414681],[24508.0,0.102016],[24507.0,0.03063],[24506.0,0.965056]],[[24511.0,0.09908577],[24512.0,0.00098441],[24517.0,2.53111495],[24521.0,0.32232908],[24523.0,1.06359]]]
["bitfinex","BTCUSD",1660411616790,[[24510.0,1.07861991],[24509.0,0.5473559],[24508.0,0.5768883],[24506.0,0.67119413],[24502.0,0.42537607]],[[24511.0,0.10018336],[24517.0,0.37135041],[24518.0,0.7448],[24520.0,2.01517869],[24521.0,0.22037408]]]
["bitfinex","BTCUSD",1660411657557,[[24514.0,0.04486356],[24510.0,0.69432679],[24509.0,0.60284388],[24508.0,0.22752007],[24507.0,0.1195]],[[24515.0,2.87401816],[24516.0,0.10311411],[24517.0,0.89532299],[24518.0,0.874549],[24521.0,0.10197]]]
["bitfinex","BTCUSD",1660411695325,[[24502.0,0.026],[24501.0,0.77440625],[24499.0,0.864],[24498.0,0.3605],[24497.0,0.94302618]],[[24504.0,2.0477456],[24505.0,0.40957511],[24506.0,0.30846064],[24508.0,0.20627488],[24509.0,0.102004]]]
["bitfinex","BTCUSD",1660411736420,[[24498.0,0.83637397],[24497.0,1.3787031],[24496.0,0.06685636],[24495.0,0.62096581],[24494.0,3.17154631]],[[24499.0,0.00123212],[24500.0,0.03437749],[24501.0,0.07695977],[24505.0,0.40202],[24506.0,1.259334]]]
["bitfinex","BTCUSD",1660411775123,[[24509.0,1.57402725],[24508.0,0.771736],[24506.0,0.381],[24505.0,0.63772167],[24504.0,0.03064]],[[24510.0,0.05269403],[24515.0,0.3],[24516.0,0.3849],[24517.0,0.305912],[24518.0,0.483581]]]
["bitfinex","BTCUSD",1660411815290,[[24509.0,0.00254658],[24506.0,0.01722296],[24505.0,0.01719537],[24504.0,0.402023],[24503.0,0.901492]],[[24510.0,1.24009135],[24511.0,0.815985],[24512.0,0.934564],[24513.0,0.101999],[24515.0,2.80982403]]]
["bitfinex","BTCUSD",1660411865887,[[24509.0,0.55706402],[24508.0,0.92878582],[24507.0,0.408033],[24506.0,0.42750223],[24505.0,1.442997]],[[24510.0,0.02415861],[24513.0,0.401986],[24514.0,0.203966],[24515.0,0.509907],[24516.0,0.21820937]]]
["bitfinex","BTCUSD",1660411904968,[[24520.0,0.03092825],[24519.0,0.10196],[24518.0,0.3],[24517.0,0.787232],[24516.0,0.69392392]],[[24522.0,0.04512492],[24523.0,0.0011],[24524.0,0.09603426],[24525.0,0.002],[24526.0,0.3011]]]
["bitfinex","BTCUSD",1660411991794,[[24522.0,0.079661],[24519.0,0.3],[24518.0,0.999064],[24517.0,0.84107003],[24473.0,0.001]],[[24523.0,0.34664547],[24526.0,0.3796],[24527.0,0.67879995],[24528.0,0.145],[24540.0,0.019]]]
["bitfinex","BTCUSD",1660412036853,[[24530.0,0.3],[24529.0,0.05],[24528.0,0.08827113],[24527.0,0.8981],[24526.0,0.8198]],[[24534.0,0.80251148],[24536.0,0.58555918],[24537.0,0.07706217],[24538.0,0.3507],[24539.0,0.6047]]]
["bitfinex","BTCUSD",1660412079422,[[24525.0,1.430245],[24524.0,0.02121688],[24523.0,0.66226091],[24522.0,0.5543],[24521.0,0.49680565]],[[24526.0,0.09922881],[24532.0,0.7252],[24534.0,0.879118],[24535.0,0.995893],[24537.0,0.101901]]]
["bitfinex","BTCUSD",1660412118608,[[24518.0,0.86132504],[24517.0,0.61217608],[24516.0,0.509873],[24515.0,0.40904647],[24514.0,0.438559]],[[24519.0,0.02296531],[24520.0,0.0217598],[24523.0,2.22297742],[24524.0,0.203883],[24525.0,0.3699]]]
["bitfinex","BTCUSD",1660412160706,[[24517.0,0.605908],[24515.0,0.60615526],[24514.0,0.87912979],[24512.0,0.644124],[24511.0,1.26007729]],[[24520.0,0.287874],[24521.0,0.50747326],[24522.0,0.5798569],[24523.0,0.101945],[24524.0,0.305832]]]
["bitfinex","BTCUSD",1660412206231,[[24529.0,1.27501951],[24528.0,1.184645],[24526.0,0.39082695],[24525.0,0.19785584],[24519.0,0.19999881]],[[24530.0,0.05707239],[24533.0,0.002],[24534.0,0.0031],[24535.0,0.002],[24537.0,0.7744]]]
["bitfinex","BTCUSD",1660412241457,[[24543.0,0.10568818],[24542.0,0.02785384],[24541.0,0.30021136],[24540.0,0.718362],[24537.0,1.520128]],[[24544.0,0.08797912],[24545.0,0.03723539],[24547.0,0.0002],[24548.0,0.002],[24549.0,0.147]]]
["bitfinex","BTCUSD",1660412278900,[[24540.0,0.84499762],[24537.0,0.884758],[24536.0,0.1019],[24535.0,0.758875],[24534.0,0.06109001]],[[24541.0,0.0244898],[24544.0,0.509305],[24546.0,0.509268],[24551.0,3.77078742],[24554.0,0.57702955]]]
["bitfinex","BTCUSD",1660412317861,[[24545.0,0.0398636],[24544.0,0.22822593],[24543.0,0.503723],[24542.0,1.077934],[24541.0,1.007073]],[[24547.0,0.02171006],[24548.0,0.11573887],[24549.0,0.31928496],[24550.0,0.0101],[24551.0,0.0011]]]
["bitfinex","BTCUSD",1660412356657,[[24540.0,0.29149185],[24536.0,0.08687677],[24532.0,0.3],[24531.0,0.4937],[24523.0,0.5321]],[[24541.0,1.4647618],[24542.0,0.33743833],[24543.0,1.509328],[24544.0,0.101875],[24545.0,0.407417]]]
["bitfinex","BTCUSD",1660412397768,[[24540.0,0.0180365],[24539.0,0.401878],[24538.0,1.103264],[24537.0,0.509442],[24536.0,4.3635]],[[24541.0,0.0200648],[24544.0,0.305578],[24545.0,0.101867],[24546.0,0.407399],[24548.0,0.407365]]]
["bitfinex","BTCUSD",1660412444371,[[24536.0,0.1250644],[24529.0,0.7578],[24528.0,0.04227182],[24527.0,0.63574716],[24526.0,0.5991]],[[24537.0,3.84634441],[24538.0,0.611323],[24539.0,0.26767327],[24540.0,1.0481567],[24541.0,1.35031591]]]
["bitfinex","BTCUSD",1660412481070,[[24525.0,0.02537215],[24524.0,0.33956448],[24523.0,0.302],[24522.0,0.102949],[24521.0,0.77479]],[[24526.0,0.69614558],[24527.0,0.305786],[24528.0,0.509635],[24530.0,0.40767],[24532.0,2.14998412]]]
["bitfinex","BTCUSD",1660412560892,[[24553.0,0.18347498],[24552.0,0.503641],[24551.0,0.8127985],[24550.0,0.5929],[24549.0,0.43851109]],[[24555.0,0.06051028],[24556.0,0.08518896],[24558.0,0.507501],[24559.0,0.587],[24562.0,0.512034]]]
["bitfinex","BTCUSD",1660412596636,[[24554.0,0.13141503],[24552.0,0.01048084],[24551.0,0.6],[24550.0,0.43780569],[24548.0,0.7295]],[[24555.0,0.40579158],[24558.0,0.002],[24559.0,0.3894],[24560.0,0.0031],[24561.0,0.7882]]]
["bitfinex","BTCUSD",1660412639075,[[24568.0,0.00775617],[24560.0,0.07975712],[24559.0,0.36808955],[24558.0,0.8763],[24557.0,0.99745054]],[[24569.0,1.09961359],[24570.0,0.4738],[24571.0,0.712225],[24572.0,1.03496],[24573.0,0.102855]]]
["bitfinex","BTCUSD",1660412646987,[[24554.0,0.287282],[24553.0,0.08],[24552.0,0.494422],[24551.0,0.752452],[24550.0,1.21138469]],[[24555.0,0.09],[24557.0,0.21790377],[24558.0,0.45827158],[24560.0,0.3],[24561.0,0.913159]]]
["bitfinex","BTCUSD",1660412715098,[[24555.0,0.32269433],[24554.0,0.0035237],[24553.0,0.401819],[24552.0,0.503648],[24551.0,1.078348]],[[24556.0,0.12456774],[24557.0,0.39741681],[24558.0,0.305401],[24560.0,0.10181],[24562.0,0.407133]]]
["bitfinex","BTCUSD",1660412754871,[[24545.0,0.00966568],[24544.0,0.001],[24541.0,0.03009635],[24538.0,0.40107228],[24537.0,0.5580085]],[[24546.0,1.41226487],[24547.0,1.08276808],[24548.0,0.834575],[24549.0,0.15145462],[24550.0,0.9236]]]
["bitfinex","BTCUSD",1660412801051,[[24536.0,0.00566766],[24535.0,0.03066515],[24532.0,0.103906],[24531.0,0.76852],[24530.0,1.005162]],[[24537.0,0.51365029],[24538.0,0.7793279],[24539.0,0.509411],[24540.0,0.4293],[24541.0,0.472382]]]
["bitfinex","BTCUSD",1660412841652,[[24540.0,0.00392255],[24535.0,0.43255915],[24534.0,0.584795],[24533.0,2.38885022],[24532.0,0.82152569]],[[24541.0,1.28172069],[24542.0,0.7586268],[24543.0,0.101877],[24544.0,0.457439],[24545.0,0.101868]]]
["bitfinex","BTCUSD",1660412883878,[[24537.0,0.16133197],[24536.0,0.06428506],[24535.0,0.03105001],[24534.0,0.905694],[24533.0,1.42011369]],[[24538.0,0.51820578],[24539.0,0.203759],[24540.0,0.509389],[24541.0,0.44312274],[24543.0,0.101877]]]
["bitfinex","BTCUSD",1660412939209,[[24535.0,0.76501096],[24534.0,0.10263544],[24533.0,0.33320169],[24532.0,0.19640439],[24531.0,0.714623]],[[24536.0,0.03806099],[24537.0,0.09056871],[24542.0,0.56695448],[24543.0,0.4354],[24544.0,0.3935]]]
["bitfinex","BTCUSD",1660412976070,[[24529.0,0.00528116],[24528.0,0.001],[24520.0,0.3841],[24519.0,0.41769337],[24518.0,1.13781843]],[[24530.0,1.22106104],[24531.0,1.10202248],[24532.0,1.537915],[24533.0,0.203842],[24534.0,3.240444]]]
["bitfinex","BTCUSD",1660413019144,[[24525.0,0.0656152],[24523.0,0.001],[24520.0,0.0044],[24518.0,1.095],[24516.0,1.24661236]],[[24526.0,1.83867584],[24527.0,1.125068],[24529.0,2.39754009],[24530.0,0.75015856],[24531.0,3.315046]]]
["bitfinex","BTCUSD",1660413055179,[[24521.0,0.00953589],[24520.0,0.31087365],[24519.0,0.91681679],[24518.0,0.407861],[24517.0,1.07586855]],[[24522.0,0.05],[24523.0,0.47927158],[24524.0,0.3853634],[24525.0,0.47732727],[24526.0,0.709679]]]
["bitfinex","BTCUSD",1660413143358,[[24537.0,0.00245604],[24533.0,0.3],[24532.0,0.31211712],[24531.0,0.3],[24530.0,1.07842081]],[[24538.0,0.17956725],[24539.0,0.08507388],[24541.0,0.001],[24542.0,0.001],[24543.0,0.707462]]]
["bitfinex","BTCUSD",1660413190840,[[24536.0,0.6386595],[24535.0,0.407565],[24534.0,0.23713449],[24533.0,0.04998223],[24532.0,0.5695]],[[24537.0,0.05187075],[24538.0,0.09945137],[24541.0,0.001],[24542.0,0.204735],[24543.0,1.431449]]]
["bitfinex","BTCUSD",1660413230281,[[24542.0,0.3802],[24541.0,0.88211035],[24540.0,0.14650746],[24539.0,0.44070964],[24538.0,0.101893]],[[24543.0,0.0811],[24544.0,0.08471481],[24545.0,0.03673101],[24546.0,0.0011],[24547.0,0.001]]]
["bitfinex","BTCUSD",1660413280739,[[24544.0,1.98471615],[24543.0,0.69795134],[24542.0,3.21059247],[24541.0,0.88347662],[24540.0,0.88017107]],[[24545.0,4.3e-07],[24546.0,0.0011],[24547.0,0.001],[24549.0,0.0021],[24550.0,0.0011]]]
["bitfinex","BTCUSD",1660413328050,[[24548.0,1.30754267],[24547.0,0.407379],[24546.0,2.13764633],[24545.0,0.09695889],[24544.0,0.5517]],[[24549.0,0.09118364],[24550.0,0.03776651],[24551.0,0.001],[24552.0,0.0031],[24553.0,0.002]]]
["bitfinex","BTCUSD",1660413365138,[[24563.0,0.00202121],[24558.0,0.04739981],[24557.0,0.3],[24556.0,0.453987],[24555.0,2.61760818]],[[24564.0,0.96056705],[24565.0,0.35334279],[24566.0,1.40514],[24567.0,1.140384],[24568.0,0.002]]]
["bitfinex","BTCUSD",1660413407492,[[24565.0,0.00172495],[24564.0,0.00011559],[24563.0,0.00969668],[24560.0,0.401804],[24559.0,0.20359]],[[24566.0,0.39136224],[24567.0,0.49713481],[24568.0,0.409036],[24569.0,0.0011],[24570.0,0.7915]]]
["bitfinex","BTCUSD",1660413452838,[[24550.0,1.2569819],[24549.0,0.36807687],[24548.0,0.10202909],[24547.0,0.60221556]],[[24551.0,0.08607805],[24552.0,0.08659338],[24553.0,0.02905747],[24559.0,0.3],[24560.0,0.98550662]]]
["bitfinex","BTCUSD",1660413488990,[[24550.0,0.68859096],[24549.0,0.54416558],[24548.0,0.04989744],[24547.0,0.39852556],[24546.0,0.47367814]],[[24551.0,0.10404323],[24552.0,0.12126654],[24553.0,0.3],[24557.0,2.98635165],[24571.0,0.33837426]]]
["bitfinex","BTCUSD",1660413535605,[[24550.0,0.64929148],[24549.0,0.09405093],[24548.0,0.101839],[24547.0,0.66865904],[24546.0,1.43403412]],[[24551.0,0.09],[24552.0,0.05171191],[24553.0,0.03373355],[24555.0,0.3],[24559.0,1.30755055]]]
["bitfinex","BTCUSD",1660413573706,[[24550.0,1.85639026],[24549.0,0.91953258],[24548.0,0.92047511],[24547.0,2.87837911],[24545.0,1.73381515]],[[24551.0,0.04922719],[24555.0,0.03058],[24562.0,0.898785],[24563.0,0.805359],[24564.0,0.3922]]]
["bitfinex","BTCUSD",1660413613084,[[24563.0,0.3],[24562.0,0.20425986],[24561.0,0.203574],[24560.0,0.508953],[24559.0,0.03100226]],[[24564.0,0.80368902],[24565.0,0.04988754],[24566.0,0.42403963],[24567.0,0.101763],[24568.0,0.28958413]]]
["bitfinex","BTCUSD",1660413650983,[[24549.0,0.70827158],[24548.0,0.27842217],[24547.0,0.203684],[24546.0,0.44991329],[24545.0,0.03065]],[[24550.0,0.11967455],[24551.0,0.04845923],[24554.0,0.3],[24555.0,2.05590516],[24559.0,1.5605]]]
["bitfinex","BTCUSD",1660413692770,[[24539.0,0.002],[24538.0,0.001],[24536.0,0.001],[24535.0,0.01019257],[24534.0,0.00994627]],[[24540.0,1.01348425],[24541.0,0.8168007],[24542.0,0.20627488],[24543.0,0.21802715],[24544.0,0.984764]]]
["bitfinex","BTCUSD",1660413782811,[[24532.0,0.03330105],[24531.0,1.8463119],[24529.0,0.06645048],[24528.0,0.14531125],[24526.0,0.348943]],[[24533.0,0.01699474],[24534.0,0.09177367],[24539.0,1.1498],[24541.0,0.3891],[24542.0,0.768479]]]
["bitfinex","BTCUSD",1660413819091,[[24546.0,0.101848],[24545.0,0.27162919],[24544.0,0.84885151],[24543.0,0.42692],[24541.0,0.584]],[[24551.0,0.60343553],[24552.0,0.00113447],[24553.0,0.65714991],[24554.0,0.27591489],[24555.0,0.001]]]
["bitfinex","BTCUSD",1660413862297,[[24542.0,0.80715825],[24541.0,0.55929045],[24540.0,0.72056969],[24539.0,0.55945901],[24538.0,2.36857312]],[[24543.0,0.02131784],[24544.0,0.0671644],[24549.0,0.3999],[24550.0,0.9207],[24586.0,0.22507009]]]
["bitfinex","BTCUSD",1660413903184,[[24554.0,0.0004729],[24553.0,0.685452],[24551.0,0.809147],[24550.0,1.042844],[24549.0,1.14289546]],[[24557.0,0.07781689],[24558.0,0.11568186],[24559.0,0.0002],[24561.0,0.0011],[24564.0,0.0011]]]
["bitfinex","BTCUSD",1660413951298,[[24578.0,0.1458],[24577.0,0.11897121],[24576.0,0.101737],[24575.0,0.203458],[24574.0,0.129995]],[[24580.0,0.09819573],[24581.0,0.01957102],[24582.0,0.002],[24583.0,0.0011],[24588.0,0.21865567]]]
["bitfinex","BTCUSD",1660413978126,[[24569.0,0.38],[24568.0,0.00247251],[24567.0,0.10195395],[24566.0,0.621517],[24565.0,1.45390004]],[[24574.0,0.12387606],[24575.0,0.49468569],[24579.0,1.09993541],[24580.0,1.14286698],[24581.0,0.42103844]]]
["bitfinex","BTCUSD",1660414012333,[[24569.0,0.61651871],[24568.0,0.508801],[24567.0,0.101774],[24566.0,1.773957],[24565.0,1.1796]],[[24570.0,0.4090774],[24571.0,0.00233642],[24573.0,0.06966696],[24574.0,0.67010048],[24576.0,0.51145088]]]
["bitfinex","BTCUSD",1660414048832,[[24562.0,0.51647417],[24561.0,1.388847],[24560.0,0.882867],[24559.0,0.78650081],[24558.0,0.41260665]],[[24564.0,0.00154019],[24565.0,0.03385267],[24567.0,0.101762],[24568.0,0.203517],[24584.0,0.22443308]]]
["bitfinex","BTCUSD",1660414087751,[[24561.0,0.605361],[24560.0,0.101802],[24559.0,0.54208165],[24558.0,0.39094662],[24557.0,0.05313086]],[[24562.0,0.07740084],[24563.0,0.01636355],[24566.0,0.5725],[24567.0,0.9735],[24568.0,0.407045]]]
["bitfinex","BTCUSD",1660414123259,[[24558.0,1.34814836],[24557.0,1.18538318],[24556.0,0.24713962],[24555.0,0.82135165],[24554.0,2.18248668]],[[24559.0,0.00234868],[24562.0,0.07390176],[24567.0,0.5582],[24568.0,0.28737813],[24569.0,0.895154]]]
["bitfinex","BTCUSD",1660414166666,[[24550.0,1.75433604],[24549.0,0.79864526],[24548.0,0.76134492],[24547.0,0.31422946],[24546.0,1.58101372]],[[24551.0,0.08100494],[24553.0,0.0707159],[24559.0,1.519],[24565.0,0.2932],[24566.0,0.0903]]]
["bitfinex","BTCUSD",1660414195530,[[24561.0,0.3],[24560.0,0.407176],[24558.0,0.407194],[24557.0,2.101814],[24556.0,0.81283405]],[[24563.0,0.52084234],[24564.0,0.13117495],[24565.0,0.04651596],[24566.0,0.562],[24586.0,0.22642558]]]
["bitfinex","BTCUSD",1660414233948,[[24557.0,2.00748987],[24553.0,0.407278],[24552.0,0.03322946],[24551.0,0.0498477],[24550.0,1.22670374]],[[24558.0,0.42225759],[24563.0,0.960918],[24564.0,0.48431324],[24565.0,0.9401],[24567.0,1.0492]]]
["bitfinex","BTCUSD",1660414321623,[[24566.0,0.304997],[24565.0,0.808863],[24564.0,0.00029788],[24563.0,0.508902],[24561.0,0.61923963]],[[24567.0,0.28783],[24568.0,0.3],[24570.0,0.9368],[24571.0,1.10345077],[24573.0,0.406951]]]
["bitfinex","BTCUSD",1660414363225,[[24573.0,1.01245977],[24572.0,0.610474],[24571.0,0.57366558],[24569.0,0.6232479],[24568.0,0.3943]],[[24574.0,0.082],[24575.0,0.05560279],[24576.0,0.08267479],[24580.0,0.103711],[24581.0,1.132311]]]
["bitfinex","BTCUSD",1660414379107,[[24570.0,0.101763],[24569.0,0.31364386],[24568.0,0.31103057],[24567.0,0.3942],[24566.0,0.64439963]],[[24573.0,0.5504574],[24574.0,0.01310634],[24576.0,0.21765742],[24577.0,0.630622],[24578.0,0.203436]]]
["bitfinex","BTCUSD",1660414443081,[[24572.0,0.540434],[24571.0,0.3265555],[24570.0,0.508757],[24569.0,0.01193322],[24568.0,2.92447082]],[[24573.0,0.06865719],[24574.0,0.01069139],[24579.0,0.5255],[24581.0,2.35979985],[24583.0,0.7606]]]
["bitfinex","BTCUSD",1660414481260,[[24574.0,0.00951827],[24573.0,0.41217406],[24572.0,0.503476],[24571.0,1.15945139],[24570.0,0.9734862]],[[24577.0,0.43712083],[24580.0,0.09026658],[24581.0,0.5261],[24583.0,0.5682],[24584.0,0.3968]]]
["bitfinex","BTCUSD",1660414520744,[[24557.0,1.41428613],[24556.0,0.001],[24555.0,0.001],[24554.0,0.001],[24553.0,0.001]],[[24558.0,1.28372131],[24559.0,0.18472412],[24560.0,0.03190584],[24564.0,0.937299]]]
["bitfinex","BTCUSD",1660414575633,[[24557.0,0.05027661],[24556.0,0.001],[24555.0,0.001],[24554.0,0.001],[24553.0,0.001]],[[24558.0,2.50589489],[24559.0,0.54870612],[24560.0,0.703655],[24561.0,1.008955],[24562.0,3.57483016]]]
["bitfinex","BTCUSD",1660414615437,[[24545.0,0.19242146],[24544.0,0.26015047],[24542.0,0.8625],[24541.0,0.9844],[24540.0,0.58541804]],[[24546.0,0.40827158],[24547.0,0.03972412],[24550.0,0.09342124],[24551.0,0.09986101],[24552.0,0.401826]]]
["bitfinex","BTCUSD",1660414666221,[[24531.0,0.001],[24528.0,0.0022],[24527.0,0.00120107],[24525.0,0.33061],[24524.0,0.589]],[[24532.0,1.04570852],[24533.0,0.5608],[24534.0,0.14786015],[24535.0,1.26516005],[24537.0,0.725707]]]
["bitfinex","BTCUSD",1660414690891,[[24531.0,0.001],[24530.0,0.401915],[24529.0,0.203838],[24528.0,0.03557883],[24527.0,0.29816579]],[[24533.0,0.48572929],[24536.0,1.89746669],[24537.0,0.3],[24538.0,0.9651],[24539.0,0.3772]]]
["bitfinex","BTCUSD",1660414733055,[[24538.0,0.4017978],[24537.0,0.203771],[24536.0,0.59660628],[24535.0,0.5799],[24534.0,1.2929804]],[[24541.0,0.25773262],[24542.0,0.40827158],[24543.0,0.3],[24544.0,1.91676215],[24545.0,0.3947]]]
["bitfinex","BTCUSD",1660414775498,[[24535.0,1.008266],[24534.0,0.03336924],[24533.0,0.70346035],[24532.0,0.5559],[24531.0,0.4498127]],[[24536.0,0.40283805],[24537.0,0.0101002],[24538.0,0.01521979],[24539.0,0.839],[24540.0,0.101875]]]
["bitfinex","BTCUSD",1660414818791,[[24536.0,0.15895082],[24533.0,0.07530214],[24532.0,0.30019606],[24531.0,0.05002105],[24530.0,0.71325643]],[[24537.0,0.45627158],[24540.0,0.0271968],[24541.0,0.3],[24542.0,0.5643],[24546.0,0.33056488]]]
["bitfinex","BTCUSD",1660414878604,[[24526.0,0.0266],[24524.0,0.4901994],[24523.0,0.64522105],[24522.0,0.575391],[24521.0,2.01947774]],[[24528.0,0.4362264],[24530.0,0.02596732],[24531.0,0.3],[24532.0,0.08295986],[24534.0,0.3705]]]
["bitfinex","BTCUSD",1660414937673,[[24531.0,0.0173695],[24528.0,0.13534337],[24527.0,0.60594998],[24526.0,0.88384769],[24519.0,0.27243219]],[[24532.0,1.25587446],[24533.0,0.24353112],[24534.0,2.68170528],[24535.0,0.407584],[24536.0,0.03059]]]
["bitfinex","BTCUSD",1660414977183,[[24513.0,0.01938839],[24512.0,0.04692838],[24511.0,0.49554126],[24510.0,0.57517992],[24509.0,0.94963481]],[[24514.0,0.26915993],[24515.0,0.0344437],[24516.0,0.40827158],[24519.0,0.8313],[24526.0,0.407734]]]
["bitfinex","BTCUSD",1660415014109,[[24500.0,1.9852],[24498.0,0.001],[24496.0,0.33324295],[24493.0,0.03288],[24492.0,0.36607472]],[[24501.0,0.77612258],[24502.0,0.102035],[24503.0,0.30542902],[24504.0,0.204055],[24505.0,0.408094]]]
["bitfinex","BTCUSD",1660415049293,[[24485.0,0.61159],[24484.0,0.606313],[24483.0,0.510561],[24482.0,0.001],[24481.0,0.94187686]],[[24486.0,0.16842813],[24495.0,0.09716279],[24496.0,2.16770617],[24497.0,0.12314177],[24498.0,0.5256]]]
["bitfinex","BTCUSD",1660415084352,[[24483.0,0.33993939],[24482.0,0.0149955],[24481.0,0.10213],[24480.0,0.42079236],[24479.0,0.96523634]],[[24484.0,2.80145423],[24487.0,0.22573146],[24488.0,0.08556504],[24490.0,0.408334],[24492.0,0.67016306]]]
["bitfinex","BTCUSD",1660415137676,[[24475.0,0.00020429],[24474.0,0.06481501],[24472.0,0.72870327],[24471.0,1.05845758],[24469.0,0.79047842]],[[24477.0,0.40827158],[24480.0,0.26023099],[24481.0,0.58927132],[24482.0,0.98044485],[24483.0,2.63556588]]]
["bitfinex","BTCUSD",1660415154786,[[24475.0,0.402145],[24474.0,0.4429665],[24473.0,0.408609],[24472.0,0.458616],[24471.0,0.547267]],[[24476.0,0.48827158],[24477.0,0.05032749],[24481.0,0.680662],[24482.0,0.5587],[24483.0,3.54347643]]]
["bitfinex","BTCUSD",1660415188407,[[24466.0,1.77202757],[24465.0,0.76540741],[24464.0,0.57786358],[24463.0,0.99055321],[24462.0,0.58576955]],[[24467.0,0.04476568],[24474.0,2.23458074],[24476.0,0.145],[24478.0,0.5348],[24481.0,0.4729]]]
["bitfinex","BTCUSD",1660415223309,[[24483.0,0.46042122],[24482.0,0.102121],[24481.0,0.204239],[24480.0,1.00488759],[24479.0,0.37834339]],[[24485.0,0.40827158],[24487.0,0.01537115],[24489.0,0.36342844],[24491.0,0.03068],[24492.0,0.5253]]]
["bitfinex","BTCUSD",1660415258726,[[24469.0,0.61769912],[24468.0,0.54217751],[24466.0,1.090018],[24465.0,0.62079492],[24464.0,0.45197332]],[[24470.0,0.48827158],[24472.0,0.2342596],[24473.0,0.08723048],[24475.0,0.402147],[24476.0,0.80630138]]]
["bitfinex","BTCUSD",1660415296178,[[24479.0,0.03361625],[24478.0,0.43260779],[24477.0,0.204266],[24476.0,0.510706],[24475.0,0.99322045]],[[24480.0,0.40827158],[24482.0,0.0135473],[24483.0,0.02051035],[24485.0,2.09849725],[24486.0,0.79669]]]
["bitfinex","BTCUSD",1660415345524,[[24485.0,0.51650321],[24484.0,0.15807281],[24483.0,0.3],[24482.0,0.35657239],[24481.0,2.68653721]],[[24486.0,0.53862666],[24487.0,0.001],[24488.0,0.0915305],[24492.0,0.5739],[24493.0,0.3843]]]
["bitfinex","BTCUSD",1660415413505,[[24493.0,0.413469],[24492.0,1.5152116],[24491.0,0.510396],[24490.0,0.4750179],[24489.0,1.66575842]],[[24494.0,0.0010303],[24495.0,0.001],[24497.0,0.23601284],[24498.0,0.09369709],[24499.0,0.0011]]]
["bitfinex","BTCUSD",1660415454637,[[24504.0,0.01094088],[24500.0,0.00970614],[24497.0,0.3],[24496.0,0.3765],[24495.0,0.10206]],[[24505.0,0.91732258],[24506.0,0.0011],[24507.0,0.03979306],[24508.0,0.869124],[24509.0,1.62802038]]]
["bitfinex","BTCUSD",1660415493779,[[24486.0,0.397099],[24485.0,0.388582],[24483.0,0.42048374],[24482.0,1.09956797],[24481.0,1.03521464]],[[24487.0,0.44806464],[24489.0,0.01105316],[24490.0,0.31959051],[24491.0,0.102078],[24492.0,0.579649]]]
["bitfinex","BTCUSD",1660415528350,[[24463.0,0.00308369],[24461.0,0.01393],[24460.0,0.18846511],[24459.0,0.104512],[24458.0,0.84978004]],[[24464.0,0.01685191],[24465.0,0.50665545],[24466.0,0.03979306],[24470.0,0.3],[24471.0,0.132902]]]
["bitfinex","BTCUSD",1660415540672,[[24463.0,0.00296833],[24460.0,0.0032],[24459.0,0.00241174],[24458.0,0.0022],[24457.0,0.74967472]],[[24464.0,0.96053893],[24465.0,0.05917693],[24466.0,0.03075],[24468.0,0.3728],[24469.0,0.645]]]
["bitfinex","BTCUSD",1660415594472,[[24436.0,0.3],[24433.0,0.202318],[24432.0,0.13663202],[24431.0,0.80833751],[24429.0,1.09142346]],[[24437.0,0.52379366],[24439.0,0.06607087],[24442.0,2.48556379],[24443.0,0.14085672],[24446.0,0.12767]]]
["bitfinex","BTCUSD",1660415628283,[[24453.0,0.402236],[24452.0,0.306731],[24451.0,0.55169992],[24450.0,0.408991],[24449.0,0.102262]],[[24454.0,0.69616758],[24457.0,1.01925672],[24459.0,0.6128],[24460.0,0.134061],[24461.0,1.3308034]]]
["bitfinex","BTCUSD",1660415664378,[[24451.0,0.686735],[24449.0,0.511276],[24448.0,0.53104112],[24447.0,0.97806328],[24443.0,0.18850007]],[[24452.0,0.40827158],[24453.0,0.07728177],[24455.0,0.3],[24457.0,0.865963],[24458.0,0.7573]]]
["bitfinex","BTCUSD",1660415707239,[[24444.0,6e-05],[24442.0,0.04943781],[24441.0,0.04653057],[24440.0,0.00010588],[24438.0,0.33078]],[[24445.0,2.68269232],[24448.0,0.5688],[24449.0,0.14075672],[24450.0,0.306755],[24451.0,0.80123195]]]
["bitfinex","BTCUSD",1660415742732,[[24444.0,0.46364108],[24443.0,0.26678199],[24442.0,0.05018892],[24441.0,1.00074016],[24440.0,0.78829142]],[[24447.0,0.45072584],[24448.0,0.01097418],[24449.0,0.3],[24450.0,0.23641153],[24451.0,0.3741]]]
["bitfinex","BTCUSD",1660415799108,[[24440.0,0.02758937],[24438.0,0.03352598],[24437.0,0.39531987],[24436.0,0.7038062],[24435.0,0.7189]],[[24442.0,0.48827158],[24443.0,0.04269817],[24444.0,0.21037682],[24446.0,1.2705],[24447.0,1.97110351]]]
["bitfinex","BTCUSD",1660415821017,[[24442.0,0.33344051],[24441.0,0.03243107],[24440.0,0.38838219],[24439.0,0.65342452],[24438.0,0.45951026]],[[24443.0,0.12269817],[24449.0,2.97729299],[24450.0,0.75007488],[24451.0,0.64717],[24452.0,0.37282627]]]
["bitfinex","BTCUSD",1660415859138,[[24454.0,0.306695],[24453.0,0.81119],[24452.0,0.511216],[24450.0,0.40239763],[24449.0,0.1]],[[24455.0,0.69616758],[24457.0,0.18122273],[24459.0,0.694312]]]
["bitfinex","BTCUSD",1660415958548,[[24461.0,0.50788457],[24460.0,0.511048],[24459.0,0.102223],[24458.0,1.33490631],[24457.0,0.01223159]],[[24462.0,0.001],[24463.0,0.07895904],[24464.0,0.38317171],[24465.0,1.86393806],[24467.0,0.85998]]]
["bitfinex","BTCUSD",1660416009072,[[24449.0,0.01939053],[24445.0,0.0332672],[24444.0,0.03352691],[24443.0,0.45733191],[24442.0,0.44847696]],[[24450.0,1.85556742],[24451.0,0.14065769],[24452.0,0.13048011],[24453.0,0.0945725],[24455.0,0.5534]]]
["bitfinex","BTCUSD",1660416027335,[[24444.0,0.01875476],[24442.0,0.102282],[24441.0,0.60687],[24440.0,0.00013517],[24439.0,0.48283185]],[[24446.0,1.0791187],[24447.0,0.08455611],[24448.0,0.80940438],[24449.0,1.05830442],[24451.0,1.20735069]]]
["bitfinex","BTCUSD",1660416081388,[[24423.0,0.02290649],[24422.0,0.31251759],[24421.0,0.77435623],[24420.0,9.49263111],[24419.0,0.41124549]],[[24426.0,0.21904168],[24427.0,0.0796648],[24429.0,2.24995548],[24434.0,1.0401241],[24435.0,0.5632]]]
["bitfinex","BTCUSD",1660416117949,[[24434.0,1.96854642],[24433.0,0.27290697],[24432.0,0.64747791],[24431.0,2.36371588],[24430.0,0.03079]],[[24435.0,0.08145106],[24442.0,0.3],[24443.0,0.5677],[24444.0,1.3305],[24445.0,0.529742]]]
["bitfinex","BTCUSD",1660416155194,[[24429.0,0.05152587],[24428.0,0.07730574],[24426.0,0.3654],[24424.0,0.6956],[24423.0,0.13592183]],[[24430.0,1.41237439],[24431.0,0.6495961],[24432.0,0.409304],[24433.0,0.73270475],[24435.0,0.8742]]]
["bitfinex","BTCUSD",1660416193686,[[24420.0,7.31908254],[24419.0,0.0481142],[24417.0,0.001],[24414.0,0.3808],[24413.0,0.9592]],[[24421.0,3.77567631],[24422.0,0.152368],[24423.0,0.48113567],[24424.0,0.133088],[24425.0,1.074992]]]
["bitfinex","BTCUSD",1660416235604,[[24420.0,1.39406554],[24419.0,0.0481142],[24417.0,0.001],[24414.0,0.0022],[24413.0,1.1775]],[[24421.0,2.10618614],[24422.0,1.05713901],[24423.0,2.76226811],[24424.0,0.78795532],[24425.0,2.658591]]]
["bitfinex","BTCUSD",1660416297831,[[24411.0,0.66244261],[24410.0,0.42454881],[24409.0,0.54665483],[24408.0,0.64696842],[24407.0,0.05249388]],[[24412.0,0.35827158],[24414.0,0.07024259],[24418.0,0.709534],[24419.0,0.485496],[24420.0,1.01247888]]]
["bitfinex","BTCUSD",1660416314780,[[24424.0,1.36209271],[24423.0,0.78739059],[24422.0,0.41153931],[24421.0,0.84405385],[24420.0,0.95929376]],[[24425.0,0.05],[24431.0,0.3799],[24432.0,0.3],[24433.0,0.3807],[24434.0,0.134009]]]
["bitfinex","BTCUSD",1660416354603,[[24419.0,0.00626933],[24418.0,0.33123221],[24417.0,0.768372],[24416.0,0.9946786],[24415.0,0.41783167]],[[24422.0,0.54001089],[24423.0,0.02666422],[24426.0,0.3],[24427.0,1.082],[24429.0,0.3666]]]
["bitfinex","BTCUSD",1660416393683,[[24418.0,0.0018903],[24413.0,0.03107709],[24412.0,0.607221],[24411.0,0.39444196],[24410.0,1.0940696]],[[24419.0,1.28455143],[24420.0,0.716626],[24421.0,0.56061138],[24422.0,0.49542974],[24423.0,1.2778]]]
["bitfinex","BTCUSD",1660416426142,[[24397.0,0.4609348],[24396.0,0.208149],[24395.0,0.001],[24394.0,0.409927],[24393.0,0.00111762]],[[24398.0,0.13],[24405.0,0.3],[24406.0,2.20329535],[24408.0,0.7592],[24409.0,0.102422]]]
["bitfinex","BTCUSD",1660416490059,[[24417.0,0.378],[24416.0,0.10399729],[24415.0,0.102404],[24414.0,0.409593],[24413.0,0.13237546]],[[24418.0,0.40827158],[24419.0,0.13303815],[24421.0,0.0011],[24422.0,0.80348764],[24424.0,0.65078052]]]
["bitfinex","BTCUSD",1660416540958,[[24421.0,2.35847445],[24420.0,1.36221652],[24419.0,0.89261523],[24418.0,0.18632379],[24417.0,0.5284]],[[24422.0,0.0811],[24428.0,0.0011],[24431.0,0.38460171],[24432.0,0.001],[24433.0,1.820919]]]
["bitfinex","BTCUSD",1660416580526,[[24421.0,0.57155809],[24420.0,0.33117916],[24419.0,0.662077],[24418.0,0.73824289]],[[24422.0,0.03496481],[24427.0,0.6752],[24428.0,0.5563],[24429.0,0.12683117],[24431.0,0.70683]]]
["bitfinex","BTCUSD",1660416621971,[[24428.0,0.00145744],[24427.0,0.15265574],[24423.0,0.3],[24422.0,0.3754],[24421.0,2.1317241]],[[24429.0,1.4020169],[24430.0,1.125684],[24431.0,0.24737745],[24432.0,0.11064723],[24433.0,0.5987]]]
["bitfinex","BTCUSD",1660416661878,[[24423.0,1.12976635],[24422.0,0.3],[24421.0,0.64781889],[24420.0,0.08107133],[24419.0,0.01816883]],[[24424.0,0.12344876],[24430.0,0.204668],[24431.0,0.409319],[24432.0,0.22917217],[24433.0,0.410288]]]
["bitfinex","BTCUSD",1660416710917,[[24431.0,1.17720918],[24430.0,0.64403819],[24429.0,0.00376386],[24428.0,2.7597532],[24427.0,0.29177121]],[[24432.0,0.08683816],[24433.0,0.08822799],[24435.0,0.0021],[24436.0,0.5688],[24437.0,0.3]]]
["bitfinex","BTCUSD",1660416738924,[[24429.0,7.804e-05],[24424.0,0.02559039],[24423.0,0.3862],[24421.0,0.32579355],[24420.0,0.5311844]],[[24430.0,3.09690966],[24431.0,0.614008],[24432.0,0.94660578],[24433.0,0.603335],[24434.0,0.5]]]
["bitfinex","BTCUSD",1660416790563,[[24409.0,0.00142231],[24407.0,0.001],[24406.0,0.0032],[24405.0,0.0022],[24404.0,0.34721444]],[[24410.0,0.66070272],[24411.0,0.14145118],[24412.0,0.01733727],[24413.0,0.43636974],[24414.0,0.675701]]]
["bitfinex","BTCUSD",1660416828875,[[24414.0,1.11049597],[24413.0,0.64801444],[24412.0,0.40827158],[24411.0,0.10283798],[24410.0,0.49553221]],[[24415.0,0.3],[24421.0,0.03008973],[24422.0,0.96115692],[24423.0,0.7087],[24424.0,0.12323117]]]
["bitfinex","BTCUSD",1660416868831,[[24430.0,2.83465226],[24429.0,0.511695],[24428.0,0.42589759],[24426.0,0.5967],[24423.0,0.02176883]],[[24431.0,0.02911218],[24432.0,0.10010039],[24433.0,0.0011],[24434.0,0.8906],[24435.0,0.6094]]]
["bitfinex","BTCUSD",1660416917843,[[24431.0,0.08996431],[24430.0,0.61361527],[24429.0,0.204672],[24428.0,0.4396096],[24427.0,0.811728]],[[24432.0,0.05770509],[24433.0,0.12780169],[24434.0,0.15260781],[24435.0,0.308045],[24436.0,0.63109]]]
["bitfinex","BTCUSD",1660416999122,[[24437.0,1.82383443],[24436.0,0.94496442],[24435.0,2.53169809],[24434.0,1.07955883],[24433.0,1.3496]],[[24438.0,0.0011],[24441.0,0.0021],[24442.0,0.001],[24444.0,0.3021],[24445.0,0.0011]]]
["bitfinex","BTCUSD",1660417001659,[[24438.0,0.70827158],[24437.0,1.40274568],[24436.0,0.511551],[24435.0,0.24244768],[24434.0,0.71600944]],[[24441.0,0.0021],[24442.0,0.00952115],[24443.0,0.0021],[24444.0,0.0021],[24445.0,0.3011]]]
["bitfinex","BTCUSD",1660417093142,[[24453.0,0.63918514],[24452.0,0.486963],[24451.0,2.16354761],[24450.0,0.41006167],[24449.0,0.102263]],[[24454.0,0.04956194],[24455.0,0.07646341],[24456.0,0.0011],[24457.0,0.5637],[24458.0,0.486218]]]
["bitfinex","BTCUSD",1660417133595,[[24454.0,0.08158802],[24450.0,0.872],[24449.0,0.606757],[24448.0,0.102268],[24447.0,3.31945588]],[[24455.0,0.287896],[24456.0,0.406673],[24458.0,1.051505],[24459.0,0.18944745],[24460.0,0.408833]]]
["bitfinex","BTCUSD",1660417171831,[[24447.0,0.01023438],[24446.0,0.07556914],[24444.0,0.5543],[24442.0,0.01236482],[24440.0,1.29124015]],[[24448.0,2.39912912],[24453.0,1.17103917],[24454.0,0.597267],[24456.0,0.72996659],[24458.0,0.57435935]]]
["bitfinex","BTCUSD",1660417214290,[[24439.0,0.00054958],[24438.0,0.06453664],[24437.0,0.65033241],[24436.0,0.9377],[24435.0,1.1242898]],[[24442.0,0.04279251],[24443.0,0.01612183],[24444.0,1.08705927],[24445.0,0.12323117],[24446.0,0.102267]]]
["bitfinex","BTCUSD",1660417238729,[[24438.0,0.81056858],[24437.0,1.0183975],[24436.0,0.235303],[24435.0,0.9848],[24434.0,3.23688179]],[[24445.0,0.02],[24446.0,0.9527],[24448.0,0.366],[24450.0,0.413052],[24451.0,0.76627117]]]
["bitfinex","BTCUSD",1660417298346,[[24439.0,0.0012393],[24437.0,0.03095369],[24435.0,0.10479718],[24434.0,0.306957],[24433.0,0.409272]],[[24441.0,2.45701807],[24443.0,0.22017917],[24444.0,0.65400296],[24445.0,1.58857707],[24446.0,2.42024438]]]
["bitfinex","BTCUSD",1660417339031,[[24441.0,0.402285],[24440.0,0.606879],[24439.0,0.4439675],[24438.0,0.45952241],[24437.0,0.06710462]],[[24443.0,0.52323807],[24444.0,0.51737249],[24445.0,2.25118337],[24446.0,0.42470417],[24447.0,0.96415]]]
["bitfinex","BTCUSD",1660417374687,[[24438.0,0.61920443],[24437.0,0.511527],[24435.0,0.5447009],[24434.0,0.6062522],[24430.0,0.6916]],[[24440.0,0.287898],[24441.0,0.22706426],[24442.0,0.32687735],[24443.0,0.40827158],[24454.0,2.54820517]]]
["bitfinex","BTCUSD",1660417415117,[[24439.0,0.00110584],[24436.0,0.3335522],[24435.0,0.4354539],[24434.0,0.45959641],[24433.0,1.21427962]],[[24440.0,0.94241547],[24441.0,0.01993036],[24442.0,0.102299],[24443.0,3.03263738],[24444.0,1.21187017]]]
["bitfinex","BTCUSD",1660417462429,[[24443.0,0.88572632],[24442.0,0.43732296],[24441.0,0.16008483],[24440.0,2.92331192],[24439.0,1.14707436]],[[24444.0,0.001],[24445.0,0.01952382],[24446.0,0.01616522],[24450.0,0.3],[24454.0,1.07520117]]]
["bitfinex","BTCUSD",1660417534591,[[24453.0,0.10043715],[24448.0,0.04957545],[24447.0,0.04340706],[24445.0,0.3],[24444.0,1.34122]],[[24454.0,3.96500958],[24455.0,0.65719452],[24456.0,0.5728],[24457.0,0.62062698],[24458.0,2.40895266]]]
["bitfinex","BTCUSD",1660417555210,[[24441.0,0.0285935],[24440.0,0.606872],[24439.0,0.5693],[24438.0,0.542194],[24437.0,1.03025007]],[[24445.0,0.21884464],[24446.0,0.82617275],[24447.0,0.5632],[24449.0,3.27698379],[24461.0,2.07647468]]]
["bitfinex","BTCUSD",1660417590540,[[24447.0,0.179258],[24446.0,0.102276],[24445.0,0.3],[24444.0,0.65036399],[24443.0,0.04596586]],[[24448.0,0.287898],[24450.0,0.53485324],[24451.0,0.11790117],[24452.0,0.5864178],[24461.0,0.55211235]]]
["bitfinex","BTCUSD",1660417681932,[[24457.0,0.02176005],[24456.0,0.05874339],[24454.0,0.03352601],[24453.0,0.05032308],[24451.0,0.41721134]],[[24458.0,0.78799041],[24461.0,0.41790117],[24462.0,0.001],[24463.0,0.61676],[24464.0,0.639892]]]
["bitfinex","BTCUSD",1660417725010,[[24452.0,0.4139612],[24451.0,0.31675282],[24450.0,0.02991877],[24449.0,0.920272],[24448.0,0.03353259]],[[24453.0,0.03027049],[24454.0,0.02192422],[24455.0,0.11790117],[24456.0,0.51049758],[24457.0,0.204441]]]
["bitfinex","BTCUSD",1660417757351,[[24452.0,0.3],[24451.0,0.477987],[24450.0,0.408997],[24449.0,0.33352818],[24448.0,1.01085767]],[[24454.0,0.21875341],[24455.0,0.4510641],[24456.0,0.30849888],[24457.0,2.45456385],[24458.0,1.43571449]]]
["bitfinex","BTCUSD",1660417812100,[[24451.0,0.204503],[24450.0,0.23802618],[24449.0,0.56156175],[24448.0,0.47612362],[24447.0,0.8111]],[[24453.0,0.3106185],[24455.0,0.30920939],[24456.0,0.87641013],[24457.0,0.58700182],[24458.0,0.5903]]]
["bitfinex","BTCUSD",1660417851191,[[24449.0,1.78624023],[24448.0,0.66387475],[24447.0,0.16938062],[24446.0,1.03279059],[24445.0,0.11455711]],[[24450.0,0.02988354],[24455.0,0.3],[24456.0,1.06400117],[24457.0,0.3938],[24458.0,0.310348]]]
["bitfinex","BTCUSD",1660417890854,[[24438.0,0.001],[24437.0,0.101],[24435.0,0.001],[24434.0,0.002],[24433.0,0.001]],[[24439.0,1.67255637],[24440.0,1.167361],[24441.0,0.81119143],[24442.0,0.12562238],[24443.0,3.43584906]]]
["bitfinex","BTCUSD",1660417942729,[[24431.0,0.001],[24430.0,0.001],[24428.0,0.001],[24426.0,0.002],[24425.0,0.03097865]],[[24432.0,3.93507039],[24433.0,0.511627],[24434.0,0.9366],[24435.0,1.30136558],[24436.0,0.145]]]
["bitfinex","BTCUSD",1660417976244,[[24431.0,0.178344],[24430.0,0.33127118],[24429.0,0.84577683],[24428.0,0.03353878],[24427.0,0.47110127]],[[24433.0,0.05208786],[24434.0,0.12261906],[24435.0,0.70827158],[24436.0,0.674326],[24437.0,2.11592169]]]
["bitfinex","BTCUSD",1660418000030,[[24430.0,0.42225073],[24429.0,0.102353],[24428.0,0.3],[24427.0,0.44291778],[24426.0,0.05029775]],[[24432.0,0.40827158],[24433.0,0.05208786],[24434.0,0.504634],[24435.0,1.551955],[24436.0,0.3674]]]
["bitfinex","BTCUSD",1660418054966,[[24451.0,1.117972],[24449.0,0.511279],[24448.0,0.2411754],[24446.0,0.54407968],[24445.0,0.02709883]],[[24453.0,0.0978781],[24454.0,0.0021],[24455.0,0.0021],[24456.0,1.09340117],[24457.0,0.368]]]
["bitfinex","BTCUSD",1660418096098,[[24465.0,0.102201],[24464.0,0.40876],[24463.0,0.102208],[24462.0,0.40879],[24460.0,0.04274101]],[[24466.0,0.2879],[24467.0,0.44850334],[24468.0,0.05490194],[24469.0,0.542],[24470.0,0.52118117]]]
["bitfinex","BTCUSD",1660418136704,[[24454.0,0.504478],[24452.0,0.408963],[24451.0,0.83078308],[24450.0,0.9776758],[24446.0,0.18615511]],[[24456.0,0.03467317],[24457.0,0.66310762],[24458.0,0.5765],[24459.0,0.32094753],[24460.0,0.204416]]]
["bitfinex","BTCUSD",1660418178936,[[24455.0,1.22919879],[24454.0,0.613422],[24453.0,0.05136115],[24452.0,0.12177602],[24451.0,2.13750033]],[[24456.0,0.03541473],[24457.0,0.2],[24461.0,0.3899],[24462.0,3.00463123],[24463.0,0.6054]]]
["bitfinex","BTCUSD",1660418260105,[[24445.0,1.50730707],[24444.0,0.818176],[24443.0,0.69978067],[24442.0,2.24314359],[24441.0,0.64211883]],[[24446.0,0.02635305],[24451.0,0.70827158],[24452.0,0.3781],[24453.0,0.496637],[24454.0,0.802767]]]
["bitfinex","BTCUSD",1660418301277,[[24442.0,0.001],[24441.0,0.001],[24440.0,0.03075524],[24436.0,0.3],[24435.0,0.44277624]],[[24443.0,1.53603946],[24444.0,0.9303343],[24445.0,0.76090317],[24446.0,1.1119],[24447.0,3.10788813]]]
["bitfinex","BTCUSD",1660418340056,[[24429.0,1.11668],[24428.0,0.410366],[24427.0,0.27239768],[24426.0,0.06495407],[24425.0,2.63578503]],[[24430.0,0.17457182],[24431.0,0.12823152],[24433.0,0.2],[24435.0,0.3],[24437.0,0.81260717]]]
["bitfinex","BTCUSD",1660418380331,[[24438.0,0.45644245],[24437.0,0.91504821],[24436.0,0.44277361],[24435.0,0.05032441],[24434.0,0.62413]],[[24439.0,0.02498806],[24440.0,0.04399053],[24445.0,0.8685],[24446.0,0.48510117],[24447.0,2.55261696]]]
["bitfinex","BTCUSD",1660418425653,[[24439.0,1.59840575],[24438.0,0.52375754],[24437.0,0.30815021],[24435.0,0.19217713],[24434.0,0.74953804]],[[24440.0,0.05387624],[24443.0,0.3],[24444.0,0.11790117],[24445.0,0.5685],[24446.0,2.45567578]]]
["bitfinex","BTCUSD",1660418469838,[[24441.0,0.03427868],[24439.0,0.606883],[24438.0,0.07263421],[24437.0,0.81171754],[24436.0,0.323017]],[[24442.0,1.26162889],[24443.0,0.0948952],[24445.0,0.554095],[24446.0,0.97551],[24449.0,0.779122]]]
["bitfinex","BTCUSD",1660418501978,[[24431.0,0.0455485],[24430.0,0.511671],[24429.0,0.65186782],[24428.0,1.20129717],[24427.0,0.38639469]],[[24432.0,0.14970057],[24436.0,0.5485],[24437.0,2.47279859],[24438.0,0.42147605],[24439.0,0.587492]]]
["bitfinex","BTCUSD",1660418557379,[[24433.0,0.64892464],[24432.0,0.46043495],[24431.0,0.28378089],[24430.0,0.409322],[24429.0,0.62556045]],[[24434.0,0.58005817],[24437.0,0.5656],[24438.0,0.5168],[24439.0,1.104909],[24440.0,0.409167]]]
["bitfinex","BTCUSD",1660418597888,[[24427.0,0.11331136],[24426.0,0.24402107],[24425.0,0.811778],[24424.0,0.01208466],[24423.0,0.44298583]],[[24428.0,0.45879847],[24430.0,0.86139672],[24431.0,0.11165117],[24432.0,0.102326],[24433.0,0.306982]]]
["bitfinex","BTCUSD",1660418643251,[[24429.0,1.08274723],[24428.0,0.03519533],[24427.0,0.66443993],[24426.0,0.49083189],[24425.0,0.5735]],[[24430.0,0.01758672],[24435.0,2.77375635],[24436.0,0.78755917],[24437.0,0.601909],[24438.0,0.511515]]]
["bitfinex","BTCUSD",1660418694574,[[24429.0,0.0322267],[24426.0,0.03023472],[24424.0,0.34566352],[24423.0,0.33058031],[24422.0,0.3776]],[[24430.0,0.80742721],[24431.0,0.41165117],[24432.0,0.79975655],[24435.0,3.3755777],[24436.0,0.145]]]
["bitfinex","BTCUSD",1660418733942,[[24419.0,0.0022],[24418.0,0.0022],[24417.0,0.0032],[24416.0,0.0022],[24415.0,0.0032]],[[24420.0,5.03917831],[24421.0,0.982241],[24422.0,0.43003375],[24423.0,1.023653],[24424.0,0.102377]]]
["bitfinex","BTCUSD",1660418769790,[[24409.0,0.001],[24408.0,0.03358016],[24407.0,0.19563095],[24406.0,0.205865],[24405.0,0.36936054]],[[24410.0,0.39956517],[24411.0,0.40827158],[24412.0,0.51112032],[24413.0,0.27130567],[24414.0,0.28714838]]]
["bitfinex","BTCUSD",1660418845560,[[24397.0,0.0032],[24395.0,0.001],[24392.0,0.0331654],[24391.0,0.0015],[24387.0,0.612]],[[24398.0,1.67030477],[24399.0,0.04173375],[24400.0,0.07014472],[24401.0,0.695471],[24402.0,3.66069342]]]
["bitfinex","BTCUSD",1660418879139,[[24362.0,0.50588858],[24360.0,0.68335893],[24359.0,0.7903218],[24353.0,0.95818234],[24351.0,2.33828636]],[[24366.0,0.18065117],[24369.0,0.40827158],[24370.0,0.3],[24371.0,0.145],[24372.0,0.3926]]]
["bitfinex","BTCUSD",1660418912211,[[24338.0,0.70827158],[24337.0,0.01015784],[24335.0,0.15639836],[24333.0,0.635674],[24332.0,0.07304668]],[[24339.0,0.14678856],[24340.0,0.06689852],[24342.0,14.0],[24345.0,0.13495005],[24347.0,2.81640791]]]
["bitfinex","BTCUSD",1660418948229,[[24340.0,0.89186782],[24339.0,0.15320547],[24338.0,0.75311034],[24337.0,0.51436306],[24336.0,0.813641]],[[24341.0,0.09472543],[24342.0,13.38706799],[24349.0,2.8331789],[24350.0,0.75163],[24351.0,0.9941]]]
["bitfinex","BTCUSD",1660418979698,[[24348.0,0.65886813],[24347.0,0.22499999],[24346.0,0.95290513],[24344.0,0.5683127],[24342.0,0.03360863]],[[24349.0,0.14339431],[24350.0,0.03080355],[24353.0,0.8629],[24354.0,0.80377798],[24355.0,0.307946]]]
["bitfinex","BTCUSD",1660419014741,[[24355.0,0.81227157],[24354.0,0.35838942],[24353.0,0.04271528],[24352.0,0.5133],[24351.0,1.17345096]],[[24356.0,0.06485952],[24360.0,0.09923163],[24362.0,0.45103935],[24363.0,1.1116],[24364.0,0.625082]]]
["bitfinex","BTCUSD",1660419053053,[[24355.0,0.19052164],[24351.0,0.32443083],[24350.0,0.6404305],[24349.0,0.102671],[24348.0,0.25581392]],[[24356.0,0.35142152],[24357.0,0.09617311],[24358.0,0.3],[24359.0,2.09610311],[24360.0,0.5435]]]
["bitfinex","BTCUSD",1660419087869,[[24353.0,0.02387557],[24352.0,0.74143652],[24351.0,0.2],[24350.0,0.4764],[24349.0,1.441772]],[[24356.0,0.40827158],[24358.0,0.08480543],[24361.0,0.96679982],[24362.0,0.3823],[24363.0,2.67372243]]]
["bitfinex","BTCUSD",1660419126722,[[24354.0,0.43],[24353.0,0.09805193],[24352.0,0.58608777],[24351.0,2.50702671],[24350.0,0.0335986]],[[24355.0,0.0143949],[24359.0,0.3043223],[24360.0,0.102643],[24362.0,0.5864],[24370.0,0.18076]]]
["bitfinex","BTCUSD",1660419169813,[[24375.0,0.657692],[24374.0,0.20161773],[24373.0,0.53685077],[24372.0,0.145],[24371.0,0.45538537]],[[24376.0,0.40827158],[24377.0,0.001],[24378.0,0.001],[24379.0,0.0021],[24380.0,0.02516145]]]
["bitfinex","BTCUSD",1660419202695,[[24363.0,1.06715969],[24362.0,0.56398457],[24361.0,0.87580088],[24360.0,0.4441026],[24359.0,0.19546192]],[[24366.0,0.40827158],[24369.0,0.02749984],[24370.0,0.974255],[24371.0,0.410336],[24373.0,0.117297]]]
["bitfinex","BTCUSD",1660419242861,[[24363.0,0.1134356],[24362.0,0.402618],[24361.0,0.9924311],[24360.0,0.872693],[24359.0,0.834038]],[[24365.0,0.46209327],[24367.0,0.12533176],[24368.0,0.307795],[24369.0,1.106458],[24372.0,2.90779167]]]
["bitfinex","BTCUSD",1660419286628,[[24392.0,0.3],[24391.0,0.60091842],[24390.0,0.02398777],[24389.0,0.18054786],[24387.0,0.505019]],[[24394.0,0.40827158],[24395.0,0.001],[24398.0,1.33983],[24399.0,1.1159],[24400.0,0.0001]]]
["bitfinex","BTCUSD",1660419366679,[[24421.0,7.2490876],[24420.0,2.25022992],[24419.0,0.61679956],[24418.0,1.15109255],[24417.0,3.7186908]],[[24430.0,0.01949171],[24431.0,2.31546018],[24433.0,0.03279],[24435.0,0.0011],[24441.0,2.36809488]]]
["bitfinex","BTCUSD",1660419414713,[[24434.0,1.62741365],[24433.0,3.08846439],[24432.0,1.16209292],[24431.0,1.52671956],[24430.0,2.616643]],[[24436.0,0.0011],[24439.0,0.002],[24449.0,0.409014],[24450.0,0.681565],[24452.0,0.17590018]]]
["bitfinex","BTCUSD",1660419447407,[[24427.0,0.00011125],[24426.0,0.01088507],[24422.0,0.05956242],[24421.0,0.103368],[24420.0,1.35508234]],[[24428.0,0.4],[24432.0,0.40827158],[24433.0,0.102322],[24434.0,0.71435285],[24435.0,1.15614686]]]
["bitfinex","BTCUSD",1660419488077,[[24443.0,0.06551475],[24442.0,0.01221043],[24440.0,0.511461],[24439.0,0.40827158],[24438.0,0.44037489]],[[24444.0,0.74136242],[24445.0,0.07940373],[24448.0,1.2943],[24449.0,1.171016],[24451.0,3.82729349]]]
["bitfinex","BTCUSD",1660419525137,[[24445.0,0.01737269],[24442.0,0.3],[24441.0,1.253142],[24440.0,2.59956811],[24439.0,1.118768]],[[24446.0,0.287744],[24447.0,0.19992345],[24448.0,0.40827158],[24449.0,0.32864498],[24450.0,1.702099]]]
["bitfinex","BTCUSD",1660419560851,[[24430.0,0.042],[24427.0,0.0024826],[24426.0,0.5561139],[24425.0,1.20703914],[24424.0,0.7138]],[[24431.0,2.57969929],[24432.0,0.04165661],[24433.0,0.41656608],[24435.0,3.24056371],[24436.0,0.41132588]]]
["bitfinex","BTCUSD",1660419598807,[[24466.0,0.5],[24465.0,1.57137973],[24464.0,1.00159388],[24463.0,2.58944875],[24462.0,0.3]],[[24468.0,0.08857375],[24469.0,0.0031],[24470.0,0.0011],[24471.0,1.2502],[24480.0,2.57393369]]]
["bitfinex","BTCUSD",1660419632987,[[24456.0,0.40327158],[24455.0,0.08],[24454.0,0.01453272],[24452.0,0.98927401]],[[24460.0,0.145],[24461.0,0.15357605],[24463.0,1.05],[24464.0,0.36477506],[24465.0,2.05433685]]]
["bitfinex","BTCUSD",1660419665953,[[24456.0,0.86061328],[24455.0,0.46308865],[24454.0,0.54787313],[24453.0,0.83605334],[24452.0,0.9302]],[[24457.0,0.01631808],[24462.0,0.36477506],[24463.0,0.145],[24464.0,0.03069],[24466.0,0.85167715]]]
["bitfinex","BTCUSD",1660419712346,[[24471.0,0.0907528],[24468.0,0.14566283],[24467.0,0.204348],[24466.0,0.510917],[24464.0,1.25847199]],[[24472.0,0.48518122],[24473.0,0.01970638],[24474.0,0.102149],[24475.0,0.784991],[24476.0,0.686755]]]
["bitfinex","BTCUSD",1660419749121,[[24459.0,0.0014],[24458.0,1.31557707],[24457.0,0.25456023],[24456.0,0.76093],[24455.0,0.98783839]],[[24469.0,0.7849],[24471.0,1.1699],[24473.0,0.17431],[24474.0,0.5505],[24475.0,1.4831]]]
["bitfinex","BTCUSD",1660419790423,[[24454.0,0.01182474],[24452.0,0.03139007],[24450.0,0.307745],[24449.0,0.01351924],[24448.0,0.44343885]],[[24455.0,1.5789055],[24456.0,0.53813341],[24458.0,0.439596],[24459.0,0.247224],[24463.0,2.019]]]
["bitfinex","BTCUSD",1660419829542,[[24452.0,1.05015631],[24451.0,0.33414905],[24450.0,0.52506158],[24449.0,0.05617166],[24448.0,0.001]],[[24453.0,0.09122643],[24454.0,2.30557282],[24458.0,2.04712097],[24459.0,2.005213],[24460.0,0.348018]]]
["bitfinex","BTCUSD",1660419871858,[[24453.0,0.42350046],[24452.0,0.511201],[24451.0,0.35025625],[24450.0,0.14206606],[24449.0,0.11577624]],[[24454.0,2.46533568],[24455.0,0.03761818],[24459.0,0.247214],[24460.0,0.306641],[24461.0,3.69529439]]]
["bitfinex","BTCUSD",1660419953834,[[24463.0,0.50525984],[24462.0,0.408794],[24461.0,2.44454169],[24460.0,0.408823],[24459.0,0.15237903]],[[24464.0,0.08],[24465.0,0.40827158],[24469.0,0.1436],[24470.0,0.8783],[24471.0,2.075384]]]
["bitfinex","BTCUSD",1660419995163,[[24478.0,0.09453854],[24477.0,6.547e-05],[24475.0,0.11419249],[24474.0,0.504291],[24473.0,0.36622716]],[[24479.0,0.23230054],[24480.0,0.002],[24481.0,0.0031],[24482.0,0.1436],[24483.0,1.215]]]
["bitfinex","BTCUSD",1660420035592,[[24480.0,0.74588056],[24479.0,0.30756792],[24478.0,0.13551183],[24477.0,0.50124139],[24476.0,2.17736664]],[[24481.0,0.24913631],[24482.0,0.08175135],[24484.0,0.0011],[24485.0,0.35033654],[24486.0,0.87675]]]
["bitfinex","BTCUSD",1660420075280,[[24480.0,0.67003048],[24479.0,0.40866134],[24478.0,0.510651],[24477.0,0.13550194],[24476.0,0.09269739]],[[24481.0,0.3089326],[24482.0,0.2112814],[24484.0,0.5744],[24485.0,0.7409],[24486.0,0.7421]]]
["bitfinex","BTCUSD",1660420109709,[[24468.0,0.08871717],[24467.0,0.09161244],[24466.0,0.04265242],[24465.0,0.03135327],[24464.0,0.60542702]],[[24469.0,0.52],[24470.0,0.19687956],[24471.0,0.20026092],[24472.0,0.34409894],[24473.0,0.5867]]]
["bitfinex","BTCUSD",1660420148519,[[24467.0,0.73991925],[24466.0,0.47254425],[24465.0,0.7346069],[24464.0,0.03034897],[24463.0,0.65010672]],[[24468.0,0.13346793],[24469.0,0.22449886],[24470.0,0.14245],[24471.0,0.34201812],[24473.0,0.893164]]]
["bitfinex","BTCUSD",1660420183734,[[24478.0,0.30008454],[24477.0,0.817097],[24476.0,0.3],[24475.0,0.64948561],[24474.0,2.40640556]],[[24481.0,0.3370045],[24482.0,1.74307158],[24483.0,1.27885],[24484.0,0.0011],[24485.0,0.32426]]]
["bitfinex","BTCUSD",1660420225659,[[24466.0,0.14269672],[24465.0,0.07086295],[24463.0,0.02578369],[24462.0,0.606595],[24461.0,0.04298414]],[[24467.0,1.19130937],[24468.0,0.20435],[24469.0,2.56919934],[24470.0,0.5922],[24471.0,0.55483754]]]
["bitfinex","BTCUSD",1660420263896,[[24461.0,1.8342973],[24460.0,0.68959143],[24459.0,0.05007788],[24458.0,0.66027018],[24457.0,1.11417832]],[[24462.0,0.08019352],[24463.0,0.03768365],[24464.0,0.01809177],[24465.0,0.11],[24468.0,0.59]]]
["bitfinex","BTCUSD",1660420305961,[[24466.0,1.33526626],[24465.0,2.38021257],[24464.0,0.60371999],[24462.0,0.75912476],[24457.0,1.8836]],[[24467.0,0.23245],[24468.0,0.02314954],[24469.0,0.09404617],[24470.0,0.3279606],[24471.0,1.18437158]]]
["bitfinex","BTCUSD",1660420355148,[[24467.0,1.04652135],[24466.0,0.10236929],[24465.0,0.55659239],[24463.0,1.96822964],[24451.0,0.27827933]],[[24469.0,0.11022373],[24470.0,1.11562158],[24471.0,1.46029795],[24473.0,1.076263],[24498.0,8.40744946]]]
["bitfinex","BTCUSD",1660420385856,[[24463.0,0.18505141],[24462.0,0.05624134],[24459.0,0.33129048],[24458.0,1.47355317],[24455.0,0.493731]],[[24464.0,0.402933],[24465.0,0.17380711],[24466.0,0.32472648],[24467.0,0.561],[24469.0,2.37418997]]]
["bitfinex","BTCUSD",1660420423927,[[24457.0,0.16082718],[24456.0,0.00096713],[24455.0,0.8781],[24454.0,0.14588422],[24453.0,1.02597938]],[[24458.0,0.00092262],[24462.0,0.32389492],[24463.0,1.95029947],[24464.0,0.13245],[24466.0,0.699884]]]
["bitfinex","BTCUSD",1660420498510,[[24402.0,2.44373817],[24401.0,0.307368],[24400.0,0.409828],[24399.0,0.5877],[24398.0,0.57037233]],[[24407.0,0.18346253],[24408.0,0.02031526],[24410.0,0.307252],[24411.0,0.402424],[24417.0,0.02049335]]]
["bitfinex","BTCUSD",1660420530651,[[24437.0,0.01],[24436.0,0.02808727],[24435.0,0.3],[24434.0,1.94617213],[24432.0,0.204641]],[[24438.0,0.35104417],[24439.0,0.0947256],[24440.0,0.11244018],[24441.0,0.0011],[24442.0,0.001]]]
["bitfinex","BTCUSD",1660420568196,[[24431.0,0.54136084],[24430.0,0.102331],[24429.0,0.24783577],[24428.0,0.03356066],[24427.0,1.95266598]],[[24432.0,0.11244018],[24433.0,0.04217837],[24434.0,0.09488627],[24435.0,0.09997552],[24436.0,0.30211086]]]
["bitfinex","BTCUSD",1660420613183,[[24424.0,0.07911062],[24423.0,0.0024799],[24420.0,0.03576066],[24419.0,0.29188481],[24418.0,0.05388897]],[[24425.0,1.23510272],[24427.0,0.30400118],[24428.0,0.55132894],[24429.0,0.16534164],[24430.0,0.12109925]]]
["bitfinex","BTCUSD",1660420643302,[[24427.0,0.00990851],[24423.0,0.00011451],[24420.0,0.307116],[24419.0,0.5119],[24418.0,0.60698897]],[[24428.0,1.26257716],[24429.0,1.362477],[24430.0,4.04760177],[24431.0,1.3077],[24436.0,0.102323]]]
["bitfinex","BTCUSD",1660420680922,[[24420.0,0.3],[24419.0,0.01127255],[24418.0,0.2484339],[24417.0,0.14590424],[24416.0,0.09310151]],[[24421.0,0.01903086],[24422.0,0.03962615],[24425.0,0.71105284],[24426.0,0.10744018],[24427.0,1.2273]]]
["bitfinex","BTCUSD",1660420717559,[[24415.0,0.02881848],[24414.0,0.02495177],[24413.0,0.001],[24412.0,0.43469621],[24411.0,0.204824]],[[24416.0,0.48994422],[24417.0,0.30403666],[24418.0,0.88671318],[24419.0,0.511918],[24420.0,1.137008]]]
["bitfinex","BTCUSD",1660420755147,[[24415.0,0.0022],[24413.0,0.101],[24412.0,0.0022],[24410.0,0.01178092],[24408.0,1.104372]],[[24416.0,2.37252259],[24417.0,2.23844358],[24418.0,0.645081],[24419.0,0.5761],[24421.0,1.47001701]]]
["bitfinex","BTCUSD",1660420808423,[[24398.0,0.0022],[24397.0,0.0032],[24396.0,0.001],[24395.0,0.001],[24394.0,0.06418249]],[[24399.0,2.4705915],[24400.0,0.71585749],[24401.0,0.512294],[24402.0,0.60217],[24403.0,2.66599]]]
["bitfinex","BTCUSD",1660420833981,[[24384.0,0.77280215],[24383.0,0.04960657],[24382.0,0.29476507],[24381.0,0.84585522],[24380.0,0.00015041]],[[24385.0,0.02899637],[24394.0,0.30123026],[24395.0,0.0956],[24396.0,0.10249],[24399.0,1.480877]]]
["bitfinex","BTCUSD",1660420869376,[[24383.0,0.0007],[24381.0,0.0032],[24379.0,9.912e-05],[24377.0,0.017528],[24376.0,0.01822238]],[[24384.0,1.52038711],[24385.0,0.44566767],[24387.0,3.78329222],[24388.0,1.208742],[24389.0,0.82528]]]
["bitfinex","BTCUSD",1660420907356,[[24382.0,1.60655007],[24381.0,0.54627709],[24380.0,0.80803366],[24379.0,1.29131226],[24378.0,0.07944836]],[[24383.0,0.35155821],[24388.0,1.0754553],[24389.0,0.7422],[24394.0,0.595],[24396.0,0.03077]]]
["bitfinex","BTCUSD",1660420943875,[[24381.0,0.287903],[24380.0,0.13290058],[24379.0,0.307647],[24378.0,0.42262878],[24377.0,0.34115718]],[[24383.0,0.35238669],[24384.0,0.1094108],[24386.0,1.008172],[24387.0,1.260526],[24389.0,0.7422]]]
["bitfinex","BTCUSD",1660421018448,[[24372.0,0.397574],[24371.0,0.205161],[24370.0,0.102591],[24369.0,0.6645659],[24317.0,2.61056643]],[[24375.0,0.131514],[24378.0,1.72871216],[24379.0,1.1821],[24380.0,1.549551],[24382.0,0.199648]]]
["bitfinex","BTCUSD",1660421054279,[[24364.0,0.3],[24363.0,0.03968553],[24362.0,0.35964535],[24361.0,0.307866],[24360.0,0.42308458]],[[24366.0,0.12775603],[24367.0,0.402597],[24368.0,1.52],[24369.0,1.06978797],[24370.0,0.820244]]]
["bitfinex","BTCUSD",1660421090766,[[24366.0,0.64330729],[24365.0,0.02166604],[24364.0,0.54342703],[24363.0,0.44405945],[24362.0,0.15299937]],[[24367.0,0.08176215],[24369.0,0.67035416],[24370.0,0.06010915],[24371.0,0.402582],[24372.0,0.7247]]]
["bitfinex","BTCUSD",1660421128182,[[24372.0,8.85e-06],[24367.0,0.06648614],[24366.0,0.7498],[24365.0,0.05417278],[24364.0,0.5524]],[[24373.0,2.47616639],[24374.0,0.68693849],[24375.0,0.840462],[24376.0,0.71948272],[24377.0,0.648068]]]
["bitfinex","BTCUSD",1660421162040,[[24344.0,0.32220428],[24343.0,0.3],[24342.0,0.3],[24341.0,0.14573176],[24340.0,0.05]],[[24345.0,0.00145733],[24346.0,0.09760218],[24347.0,0.09222445],[24352.0,1.3581],[24354.0,0.08585416]]]
["bitfinex","BTCUSD",1660421198435,[[24350.0,0.1],[24349.0,0.04510093],[24343.0,0.8658],[24342.0,1.63738092],[24341.0,2.82276742]],[[24351.0,1.26286446],[24353.0,0.24861812],[24354.0,0.102654],[24355.0,0.28539282],[24356.0,0.765]]]
["bitfinex","BTCUSD",1660421253112,[[24351.0,0.04869996],[24350.0,0.23075861],[24349.0,0.102683],[24348.0,0.410708],[24347.0,0.08998446]],[[24353.0,0.46253573],[24354.0,0.3],[24355.0,1.4577],[24356.0,1.08683216],[24375.0,2.595]]]
["bitfinex","BTCUSD",1660421269926,[[24320.0,2.23598615],[24319.0,0.001],[24317.0,0.03714643],[24316.0,0.02731052],[24315.0,0.5]],[[24327.0,0.67915416],[24332.0,0.12422],[24333.0,1.088935],[24344.0,2.303964]]]
["bitfinex","BTCUSD",1660421302186,[[24347.0,1.19934896],[24346.0,0.718809],[24345.0,0.1630025],[24344.0,0.35962271],[24343.0,0.54204371]],[[24348.0,0.001],[24350.0,0.001],[24352.0,0.03799377],[24353.0,0.09431308],[24354.0,0.0011]]]
["bitfinex","BTCUSD",1660421343343,[[24344.0,0.04058914],[24339.0,0.01250927],[24338.0,0.07647392],[24337.0,0.88081937],[24336.0,0.93180379]],[[24345.0,0.66783868],[24346.0,0.08585416],[24347.0,0.49296574],[24348.0,0.07720129],[24349.0,0.7462]]]
["bitfinex","BTCUSD",1660421381719,[[24367.0,0.6109931],[24366.0,0.102599],[24362.0,0.11471737],[24361.0,1.02118557],[24360.0,1.3138172]],[[24368.0,0.04715251],[24369.0,0.12080249],[24370.0,0.08795416],[24371.0,0.0021],[24372.0,0.001]]]
["bitfinex","BTCUSD",1660421425078,[[24371.0,0.07826341],[24370.0,0.07543043],[24369.0,0.01208783],[24368.0,0.04530035],[24367.0,0.03049342]],[[24372.0,0.69560888],[24375.0,0.3],[24376.0,0.5568],[24377.0,1.18447],[24378.0,1.05658433]]]
["bitfinex","BTCUSD",1660421471663,[[24362.0,0.14793208],[24361.0,0.45772276],[24360.0,0.205254],[24359.0,0.6507596],[24352.0,0.34536445]],[[24364.0,0.16385416],[24367.0,0.03571176],[24368.0,0.3],[24369.0,1.13019137],[24370.0,0.8637]]]
["bitfinex","BTCUSD",1660421545326,[[24365.0,0.307814],[24363.0,0.513071],[24362.0,0.23568369],[24361.0,0.49158053],[24358.0,1.34696846]],[[24366.0,0.08],[24367.0,0.68406248],[24368.0,1.86749781],[24369.0,0.63914131],[24370.0,0.5661]]]
["bitfinex","BTCUSD",1660421587673,[[24369.0,0.3],[24368.0,0.51087258],[24367.0,0.410384],[24366.0,0.10261],[24343.0,0.19043042]],[[24371.0,0.17731499],[24372.0,0.17977326],[24374.0,0.5121],[24375.0,0.3],[24400.0,13.75533471]]]
["bitfinex","BTCUSD",1660421625333,[[24359.0,0.29447405],[24358.0,0.45110435],[24357.0,0.21247366],[24356.0,0.20264],[24355.0,0.27716975]],[[24362.0,0.11029274],[24363.0,0.01717488],[24364.0,0.51952593],[24370.0,0.999478],[24371.0,1.188722]]]
["bitfinex","BTCUSD",1660421663739,[[24361.0,1.50358292],[24360.0,0.410507],[24359.0,0.31288243],[24358.0,0.05045577],[24357.0,0.5429]],[[24362.0,0.02439143],[24367.0,0.724799],[24368.0,0.770993],[24369.0,1.52710131],[24382.0,1.06449017]]]
["bitfinex","BTCUSD",1660421702749,[[24370.0,0.04273079],[24369.0,0.20517],[24368.0,0.102597],[24367.0,0.5583],[24366.0,0.68289078]],[[24374.0,0.37040636],[24375.0,0.51941761],[24377.0,0.76050323],[24378.0,0.82623379],[24379.0,1.0872]]]
["bitfinex","BTCUSD",1660421745437,[[24376.0,1.94935509],[24375.0,0.307681],[24374.0,1.08755697],[24373.0,0.46963815],[24372.0,0.93049135]],[[24377.0,0.0011],[24380.0,0.0139049],[24381.0,0.08703811],[24383.0,0.001],[24384.0,0.0021]]]
["bitfinex","BTCUSD",1660421780998,[[24384.0,1.70280813],[24383.0,0.205072],[24382.0,0.410129],[24381.0,0.03359035],[24380.0,2.51193414]],[[24385.0,0.09664353],[24388.0,0.0021],[24390.0,0.9216],[24391.0,0.5773],[24392.0,0.5536]]]
["bitfinex","BTCUSD",1660421819463,[[24394.0,0.431962],[24393.0,0.55827158],[24392.0,1.01390534],[24391.0,1.20383079],[24390.0,0.59977873]],[[24399.0,0.0021],[24400.0,0.001],[24402.0,0.9478],[24403.0,0.6219],[24404.0,0.6532]]]
["bitfinex","BTCUSD",1660421853926,[[24419.0,0.07098037],[24418.0,0.01232247],[24417.0,0.0524293],[24416.0,0.3],[24415.0,0.24513979]],[[24420.0,0.76807818],[24422.0,0.58952934],[24423.0,0.02239684],[24424.0,0.03856384],[24426.0,0.58204]]]
["bitfinex","BTCUSD",1660421893282,[[24418.0,0.402383],[24417.0,0.182395],[24416.0,0.409564],[24414.0,0.45234038],[24413.0,0.23581742]],[[24419.0,0.09164729],[24421.0,0.5507],[24423.0,0.6228],[24424.0,0.58667131],[24425.0,0.3986]]]
["bitfinex","BTCUSD",1660421948606,[[24413.0,0.607204],[24412.0,0.92031258],[24410.0,0.409656],[24409.0,0.32228706],[24408.0,0.05011563]],[[24415.0,0.287951],[24416.0,0.14954568],[24417.0,0.56370472],[24418.0,0.51905513],[24419.0,1.135]]]
["bitfinex","BTCUSD",1660421972599,[[24410.0,0.607251],[24409.0,0.102427],[24408.0,0.44081984],[24407.0,0.13588033],[24406.0,0.76248954]],[[24411.0,0.17634159],[24413.0,0.06754095],[24414.0,0.3],[24415.0,1.6743],[24416.0,3.4283095]]]
["bitfinex","BTCUSD",1660422014139,[[24416.0,1.04778484],[24415.0,0.511979],[24414.0,0.20329368],[24413.0,2.10666444],[24412.0,0.45827158]],[[24417.0,0.07421673],[24418.0,0.08242321],[24422.0,1.2609],[24423.0,0.5947],[24424.0,0.765959]]]
["bitfinex","BTCUSD",1660422105328,[[24412.0,1.52313388],[24411.0,0.47084209],[24410.0,0.75483738],[24409.0,0.08398136],[24408.0,0.13630085]],[[24413.0,0.05508291],[24414.0,0.02557639],[24418.0,1.1157],[24419.0,0.5895],[24420.0,0.364]]]
["bitfinex","BTCUSD",1660422147053,[[24405.0,0.3],[24404.0,0.69976378],[24403.0,0.01331793],[24402.0,0.35],[24401.0,0.86297]],[[24410.0,0.02640472],[24413.0,0.5745],[24414.0,0.03945915],[24415.0,0.5857],[24416.0,0.0958]]]
["bitfinex","BTCUSD",1660422186113,[[24414.0,0.6072],[24413.0,0.57650718],[24412.0,0.409632],[24410.0,0.43375807],[24409.0,0.14516138]],[[24416.0,0.05126468],[24418.0,0.5706],[24419.0,0.5897],[24420.0,0.706427],[24425.0,0.90867]]]
["bitfinex","BTCUSD",1660422234847,[[24424.0,1.07524249],[24423.0,1.023627],[24421.0,0.57502462],[24420.0,1.88731604],[24419.0,0.73047026]],[[24425.0,0.03606311],[24429.0,0.5297],[24430.0,0.04055915],[24431.0,0.5781],[24432.0,0.0031]]]
["bitfinex","BTCUSD",1660422267319,[[24424.0,1.08507491],[24423.0,0.64774026],[24422.0,0.04273387],[24421.0,0.62532574],[24420.0,0.07960626]],[[24425.0,0.03502311],[24429.0,0.5297],[24430.0,0.61405915],[24431.0,0.5781],[24432.0,0.0031]]]
["bitfinex","BTCUSD",1660422307192,[[24426.0,0.607047],[24425.0,0.511774],[24424.0,0.27499824],[24423.0,2.46126259],[24420.0,0.74596384]],[[24427.0,0.01096189],[24429.0,0.05824072],[24430.0,0.028388],[24431.0,0.885088],[24434.0,0.5284]]]
["bitfinex","BTCUSD",1660422349951,[[24417.0,0.00014115],[24416.0,0.03467316],[24415.0,0.81054552],[24414.0,0.62273938],[24413.0,0.13357026]],[[24419.0,0.05523261],[24420.0,0.09945022],[24421.0,0.3],[24422.0,0.3786],[24423.0,0.5693]]]
["bitfinex","BTCUSD",1660422390407,[[24427.0,0.09083325],[24426.0,0.22004282],[24425.0,0.24590487],[24424.0,0.511795],[24422.0,0.43865839]],[[24428.0,0.63117319],[24429.0,0.01956129],[24430.0,1.0767],[24431.0,3.53129167],[24432.0,0.103435]]]
["bitfinex","BTCUSD",1660422450182,[[24449.0,0.03467316],[24448.0,0.54110347],[24447.0,0.306782],[24446.0,2.63741395],[24445.0,0.409075]],[[24450.0,0.01390798],[24452.0,0.0011],[24453.0,0.00639685],[24454.0,0.5321],[24455.0,0.6447]]]
["bitfinex","BTCUSD",1660422470719,[[24441.0,0.00248538],[24436.0,0.54298379],[24433.0,0.60031169],[24432.0,0.02918736],[24426.0,0.22715694]],[[24446.0,0.80854136],[24447.0,1.133762],[24449.0,0.606366],[24450.0,0.702601],[24451.0,0.5697]]]
["bitfinex","BTCUSD",1660422512095,[[24436.0,0.24479648],[24433.0,0.15597958],[24432.0,0.40827158],[24431.0,0.59059733],[24430.0,0.74212774]],[[24437.0,0.07761658],[24439.0,0.48020928],[24440.0,0.3],[24441.0,0.5979],[24442.0,0.8795]]]
["bitfinex","BTCUSD",1660422572220,[[24438.0,2.03968512],[24437.0,0.669208],[24436.0,0.62682591],[24435.0,0.1450287],[24434.0,0.25634687]],[[24439.0,0.03181031],[24444.0,0.606828],[24445.0,0.661079],[24446.0,3.16708619],[24447.0,1.058666]]]
["bitfinex","BTCUSD",1660422612706,[[24436.0,0.00044712],[24435.0,0.45],[24429.0,0.00258604],[24428.0,0.32828081],[24427.0,0.043213]],[[24437.0,2.32545349],[24438.0,0.204618],[24439.0,2.35934589],[24441.0,0.91470352],[24442.0,0.879]]]
["bitfinex","BTCUSD",1660422709496,[[24438.0,0.01777952],[24437.0,0.3],[24436.0,0.71767096],[24435.0,0.911558],[24434.0,2.53474359]],[[24440.0,0.04859738],[24441.0,0.1449972],[24442.0,0.3],[24443.0,1.53137658],[24455.0,0.35457188]]]
["bitfinex","BTCUSD",1660422722496,[[24438.0,0.25584201],[24437.0,0.51420415],[24436.0,1.10197312],[24435.0,0.47625537],[24434.0,0.60538929]],[[24439.0,0.01293374],[24440.0,0.04757738],[24442.0,0.102284],[24443.0,1.32681958],[24444.0,0.409099]]]
["bitfinex","BTCUSD",1660422797470,[[24441.0,1.40083665],[24440.0,0.13696216],[24439.0,0.23811995],[24438.0,0.58261784],[24437.0,2.85629945]],[[24442.0,0.10087838],[24443.0,0.08313588],[24449.0,0.5373],[24450.0,0.7834],[24453.0,0.2548755]]]
["bitfinex","BTCUSD",1660422841902,[[24446.0,0.45382449],[24445.0,0.61281058],[24444.0,0.54616989],[24443.0,0.72581565],[24442.0,0.685388]],[[24447.0,0.10495373],[24448.0,0.07604624],[24451.0,1.462443],[24452.0,2.80980702],[24453.0,0.51650885]]]
["bitfinex","BTCUSD",1660422881981,[[24448.0,0.078],[24447.0,0.03519929],[24446.0,0.3],[24445.0,0.95632301],[24444.0,0.964298]],[[24449.0,0.0051756],[24450.0,0.10225],[24451.0,0.204496],[24452.0,1.404721],[24453.0,0.85471765]]]
["bitfinex","BTCUSD",1660422923413,[[24443.0,0.68176093],[24442.0,0.71511558],[24441.0,0.81129191],[24440.0,0.709154],[24439.0,2.20358792]],[[24446.0,0.02831868],[24448.0,0.102258],[24449.0,0.21385527],[24450.0,0.402258],[24451.0,1.029791]]]
["bitfinex","BTCUSD",1660422946860,[[24439.0,0.01503517],[24438.0,0.08156048],[24434.0,0.04347555],[24433.0,0.6919],[24432.0,0.70265989]],[[24440.0,1.31121707],[24441.0,0.27333365],[24442.0,0.613724],[24443.0,0.5582],[24444.0,2.114571]]]
["bitfinex","BTCUSD",1660423008030,[[24449.0,0.05428321],[24448.0,0.3],[24447.0,0.686461],[24446.0,0.3],[24444.0,0.07185927]],[[24452.0,2.0800906],[24453.0,0.21872301],[24454.0,0.45703158],[24455.0,0.5492],[24456.0,0.511144]]]
["bitfinex","BTCUSD",1660423046920,[[24439.0,0.41075696],[24437.0,0.102302],[24436.0,0.50471373],[24435.0,0.74099729],[24434.0,1.07520759]],[[24443.0,0.306836],[24444.0,0.05],[24445.0,0.409082],[24447.0,1.51641234],[24448.0,0.42140193]]]
["bitfinex","BTCUSD",1660423090137,[[24448.0,0.34343831],[24447.0,0.20452],[24446.0,0.10227],[24445.0,0.3],[24444.0,0.97857158]],[[24454.0,0.3],[24455.0,1.4627],[24456.0,0.6163],[24457.0,1.152881],[24458.0,0.104228]]]
["bitfinex","BTCUSD",1660423125033,[[24458.0,0.05],[24456.0,0.402222],[24455.0,0.27847637],[24454.0,1.43829371],[24452.0,0.511207]],[[24461.0,0.102206],[24462.0,0.83055025],[24463.0,0.979785],[24469.0,2.93367791],[24473.0,0.73816116]]]
["bitfinex","BTCUSD",1660423167146,[[24455.0,0.4564984],[24454.0,0.43828372],[24453.0,0.5903],[24452.0,0.102239],[24451.0,0.102252]],[[24457.0,0.37133328],[24458.0,0.42234148],[24459.0,0.102224],[24460.0,0.408845],[24461.0,0.102213]]]
["bitfinex","BTCUSD",1660423223020,[[24447.0,0.04238406],[24446.0,0.10337316],[24445.0,0.58999402],[24444.0,0.778093],[24443.0,1.02963243]],[[24452.0,0.306733],[24453.0,0.508963],[24454.0,0.204491],[24455.0,1.66524939],[24456.0,0.34749499]]]
["bitfinex","BTCUSD",1660423294822,[[24465.0,0.00018],[24464.0,0.00108583],[24461.0,0.03110963],[24458.0,0.07628424],[24457.0,0.8933]],[[24466.0,2.27081373],[24467.0,0.54577369],[24468.0,1.96004551],[24469.0,0.00122291],[24470.0,1.26378]]]
["bitfinex","BTCUSD",1660423335750,[[24465.0,0.0049125],[24464.0,0.09],[24463.0,0.43898036],[24461.0,0.81474559],[24460.0,0.45470732]],[[24466.0,0.43234136],[24467.0,0.54577569],[24468.0,0.408699],[24469.0,0.50152291],[24470.0,0.9831]]]
["bitfinex","BTCUSD",1660423371352,[[24474.0,0.00328883],[24473.0,0.00112323],[24470.0,0.12995285],[24469.0,0.41295402],[24468.0,1.19917667]],[[24475.0,0.0011],[24476.0,0.03173906],[24477.0,0.04556748],[24478.0,0.0031],[24479.0,0.0031]]]
["bitfinex","BTCUSD",1660423422063,[[24479.0,0.492128],[24478.0,0.204259],[24477.0,1.24507532],[24476.0,2.92363683],[24475.0,0.65502142]],[[24480.0,0.00485795],[24481.0,0.07469442],[24485.0,0.778207],[24486.0,1.332756],[24487.0,0.6056]]]
["bitfinex","BTCUSD",1660423441251,[[24465.0,0.03786444],[24461.0,0.63616656],[24458.0,0.397],[24456.0,2.55785986],[24455.0,0.3115]],[[24466.0,0.69127519],[24467.0,0.51045158],[24468.0,0.204356],[24469.0,0.5483],[24470.0,0.655853]]]
["bitfinex","BTCUSD",1660423508158,[[24461.0,1.01668285],[24460.0,0.51104],[24459.0,0.45150395],[24458.0,0.2666091],[24457.0,0.49466242]],[[24462.0,0.043647],[24463.0,0.09327728],[24466.0,0.102185],[24467.0,2.75274283],[24470.0,0.847429]]]
["bitfinex","BTCUSD",1660423557035,[[24461.0,0.00032841],[24460.0,0.05819871],[24459.0,0.03424105],[24457.0,0.03073499],[24456.0,0.307668]],[[24462.0,0.37792569],[24463.0,1.030494],[24464.0,0.650306],[24466.0,0.655932],[24468.0,0.8943]]]
["bitfinex","BTCUSD",1660423609112,[[24439.0,0.3881707],[24438.0,0.40827158],[24437.0,0.20412543],[24436.0,0.9881],[24435.0,0.001]],[[24442.0,0.13296779],[24443.0,0.07163665],[24445.0,0.91317158],[24446.0,2.54467597],[24447.0,1.19]]]
["bitfinex","BTCUSD",1660423650709,[[24459.0,0.434842],[24458.0,0.05693371],[24456.0,0.1],[24455.0,0.17547402],[24453.0,0.01224366]],[[24460.0,0.08281089],[24463.0,0.3],[24464.0,1.1057],[24466.0,0.7451],[24467.0,0.74855]]]
["bitfinex","BTCUSD",1660423696926,[[24466.0,0.402182],[24465.0,0.99264458],[24464.0,0.56598535],[24463.0,0.20627488],[24462.0,0.408793]],[[24467.0,0.00800232],[24471.0,0.693663],[24472.0,0.72242],[24473.0,0.89638],[24475.0,0.8853]]]
["bitfinex","BTCUSD",1660423754847,[[24471.0,0.287878],[24469.0,0.54090171],[24468.0,0.97756286],[24466.0,0.510911],[24465.0,0.35186804]],[[24472.0,0.03232026],[24473.0,0.01597309],[24475.0,0.103246],[24476.0,1.250283],[24479.0,1.56907]]]
["bitfinex","BTCUSD",1660423771314,[[24471.0,0.09061454],[24470.0,0.04752959],[24468.0,0.52256861],[24467.0,0.204356],[24466.0,0.510912]],[[24472.0,0.01948296],[24473.0,0.35730578],[24474.0,0.3],[24475.0,0.51184],[24476.0,0.002]]]
["bitfinex","BTCUSD",1660423818749,[[24448.0,0.40927158],[24447.0,0.03161065],[24446.0,0.30248191],[24444.0,0.03168],[24443.0,0.60029803]],[[24451.0,2.095874],[24455.0,0.40827158],[24457.0,0.5734],[24458.0,2.25987418],[24459.0,0.72566]]]
["bitfinex","BTCUSD",1660423910027,[[24469.0,0.3],[24466.0,0.3],[24465.0,0.102186],[24464.0,0.61265258],[24463.0,1.3952431]],[[24472.0,0.261778],[24473.0,0.0011],[24474.0,0.8659],[24475.0,0.6208],[24478.0,0.03064]]]
["bitfinex","BTCUSD",1660423955565,[[24489.0,3.55294414],[24488.0,0.102097],[24487.0,0.00698249],[24486.0,0.48145465],[24485.0,1.420312]],[[24490.0,0.0011822],[24492.0,0.03217106],[24493.0,0.02223146],[24494.0,0.002],[24495.0,0.0031]]]
["bitfinex","BTCUSD",1660424000697,[[24491.0,0.02274594],[24487.0,0.606281],[24486.0,0.82252465],[24485.0,0.03116758],[24468.0,0.042]],[[24492.0,0.49099398],[24493.0,0.26676192],[24494.0,1.009553],[24495.0,0.7035],[24496.0,0.8753098]]]
["bitfinex","BTCUSD",1660424014541,[[24488.0,0.052],[24487.0,0.03182567],[24486.0,0.31202665],[24485.0,0.33747258],[24484.0,0.4510535]],[[24489.0,0.3],[24490.0,0.27265119],[24491.0,0.26621746],[24492.0,0.45633058],[24493.0,0.102083]]]
["bitfinex","BTCUSD",1660424081960,[[24486.0,0.03245125],[24485.0,0.3],[24484.0,0.03119596],[24483.0,0.32106443],[24482.0,0.47326108]],[[24487.0,0.02112034],[24488.0,0.06049583],[24490.0,0.5751],[24493.0,0.4881],[24494.0,0.3932]]]
["bitfinex","BTCUSD",1660424122061,[[24480.0,0.40827158],[24479.0,0.3],[24478.0,0.3],[24477.0,0.65598356],[24476.0,1.50659462]],[[24486.0,1.0829],[24487.0,0.9709],[24489.0,0.12893],[24490.0,0.614255],[24491.0,0.6141]]]
["bitfinex","BTCUSD",1660424167305,[[24475.0,0.99578658],[24474.0,0.04675948],[24473.0,0.0822986],[24472.0,0.15246193],[24471.0,2.43666338]],[[24476.0,0.10230143],[24477.0,0.04900527],[24480.0,0.3],[24482.0,0.5197],[24483.0,3.06746297]]]
["bitfinex","BTCUSD",1660424212689,[[24490.0,0.61160812],[24489.0,1.04410228],[24488.0,0.2509019],[24487.0,0.408373],[24485.0,2.2034674]],[[24494.0,0.002],[24496.0,0.0001958],[24498.0,0.102046],[24499.0,1.0662],[24500.0,0.452077]]]
["bitfinex","BTCUSD",1660424235283,[[24488.0,1.68273662],[24487.0,0.41200907],[24486.0,0.45100762],[24483.0,0.14444534],[24482.0,1.03695201]],[[24489.0,0.14451329],[24490.0,0.102067],[24492.0,0.08669906],[24493.0,0.102061],[24494.0,0.5045]]]
["bitfinex","BTCUSD",1660424289380,[[24490.0,0.55392498],[24489.0,0.6325441],[24488.0,0.45186221],[24487.0,0.48420337],[24485.0,0.64110693]],[[24492.0,0.28739035],[24494.0,0.708615],[24495.0,0.802223],[24496.0,2.5745108],[24497.0,0.41369139]]]
["bitfinex","BTCUSD",1660424331714,[[24484.0,2.16309557],[24483.0,0.408446],[24482.0,0.17329858],[24481.0,2.22168637],[24480.0,0.08019536]],[[24485.0,0.02606666],[24486.0,0.102086],[24488.0,0.102073],[24490.0,0.4965],[24492.0,0.497659]]]
["bitfinex","BTCUSD",1660424381988,[[24484.0,1.2253],[24480.0,0.02988843],[24476.0,0.3],[24474.0,0.01451148],[24473.0,0.02989144]],[[24485.0,1.44250753],[24486.0,0.79719117],[24487.0,2.29657323],[24488.0,0.908369],[24489.0,0.5704]]]
["bitfinex","BTCUSD",1660424421103,[[24460.0,0.28436168],[24459.0,0.402209],[24458.0,0.63913864],[24457.0,0.07471308],[24456.0,0.409883]],[[24461.0,0.102187],[24462.0,0.102181],[24467.0,0.402179],[24468.0,0.440651],[24470.0,1.245453]]]
["bitfinex","BTCUSD",1660424513308,[[24485.0,0.185903],[24484.0,0.204214],[24483.0,0.71421243],[24482.0,0.408462],[24480.0,0.3]],[[24486.0,0.07922288],[24487.0,0.22396496],[24488.0,0.5235],[24489.0,0.6953],[24490.0,0.43366841]]]
["bitfinex","BTCUSD",1660424535673,[[24485.0,0.01610034],[24484.0,0.01063604],[24482.0,0.00576867],[24479.0,0.79689684],[24478.0,0.23746437]],[[24486.0,0.08981622],[24487.0,0.01981296],[24488.0,0.554148],[24489.0,1.0814],[24490.0,0.02535641]]]
["bitfinex","BTCUSD",1660424604834,[[24496.0,0.02810214],[24495.0,0.04207226],[24492.0,0.29],[24490.0,0.67954678],[24489.0,0.408334]],[[24499.0,1.25639083],[24501.0,0.18598214],[24503.0,0.686061],[24504.0,1.0628],[24505.0,0.6523183]]]
["bitfinex","BTCUSD",1660424644027,[[24486.0,0.00576773],[24485.0,0.00247752],[24480.0,0.8623],[24479.0,0.12719409],[24478.0,0.06387037]],[[24488.0,0.53362799],[24489.0,0.42401469],[24490.0,0.14265934],[24491.0,0.28550456],[24492.0,0.102059]]]
["bitfinex","BTCUSD",1660424682948,[[24484.0,0.714728],[24483.0,1.26596201],[24482.0,1.40809765],[24481.0,0.05030693],[24480.0,0.40978033]],[[24490.0,0.102065],[24492.0,0.523],[24494.0,0.5629],[24495.0,0.977843],[24497.0,0.612329]]]
["bitfinex","BTCUSD",1660424728205,[[24485.0,0.606304],[24484.0,0.408429],[24483.0,1.04906139],[24482.0,0.13326555],[24481.0,0.05030693]],[[24486.0,0.04705565],[24487.0,0.22667231],[24490.0,0.81658658],[24491.0,1.390716],[24492.0,0.523]]]
["bitfinex","BTCUSD",1660424766287,[[24479.0,0.05304259],[24478.0,0.00247752],[24477.0,0.08575723],[24476.0,0.1],[24475.0,0.402141]],[[24480.0,0.11566879],[24481.0,0.04059334],[24484.0,0.10209],[24485.0,1.0235],[24486.0,0.3754]]]
["bitfinex","BTCUSD",1660424820910,[[24466.0,0.287449],[24465.0,0.58554635],[24464.0,1.03809586],[24463.0,0.39333259],[24462.0,0.22069]],[[24470.0,0.02941901],[24471.0,0.49542258],[24473.0,0.565],[24474.0,0.8543],[24475.0,1.037704]]]
["bitfinex","BTCUSD",1660424864881,[[24474.0,0.64888664],[24473.0,0.408611],[24469.0,0.5756],[24465.0,1.52387634],[24464.0,0.63162428]],[[24477.0,0.26536862],[24478.0,0.90527158],[24479.0,0.900787],[24480.0,0.408497],[24481.0,1.05989]]]
["bitfinex","BTCUSD",1660424909146,[[24475.0,0.3],[24474.0,0.306445],[24473.0,0.408606],[24472.0,0.45216105],[24471.0,0.44160234]],[[24476.0,0.10379858],[24477.0,0.12276285],[24478.0,1.20527158],[24479.0,1.002905],[24480.0,0.408506]]]
["bitfinex","BTCUSD",1660424951731,[[24460.0,3.32399029],[24459.0,0.860473],[24458.0,0.93372339],[24457.0,0.88578572],[24456.0,0.101]],[[24461.0,0.13023228],[24466.0,0.01243624],[24467.0,0.01651886],[24469.0,0.636062],[24470.0,0.9225]]]
["bitfinex","BTCUSD",1660424998375,[[24471.0,0.3],[24470.0,0.54580219],[24469.0,1.634678],[24467.0,0.408709],[24466.0,0.09510919]],[[24472.0,0.32338756],[24475.0,1.001445],[24476.0,0.204285],[24477.0,1.070975],[24478.0,0.874439]]]
["bitfinex","BTCUSD",1660425068195,[[24472.0,0.00011839],[24471.0,1.423749],[24470.0,1.91470995],[24469.0,0.37598568],[24468.0,0.05030693]],[[24473.0,0.10204522],[24474.0,0.02802224],[24475.0,0.04239736],[24476.0,0.595033],[24477.0,0.3]]]
["bitfinex","BTCUSD",1660425150338,[[24480.0,2.44327158],[24479.0,0.03335232],[24478.0,0.22267488],[24477.0,0.09299557],[24476.0,0.57595694]],[[24482.0,0.001],[24483.0,0.103199],[24484.0,0.001],[24485.0,0.5883],[24486.0,0.499]]]
["bitfinex","BTCUSD",1660425203863,[[24483.0,1.94721812],[24482.0,0.71488419],[24481.0,0.8500939],[24480.0,0.12414182],[24475.0,0.9054]],[[24484.0,0.11663122],[24486.0,0.105188],[24487.0,0.0011],[24489.0,0.498588],[24490.0,1.308426]]]
["bitfinex","BTCUSD",1660425245216,[[24485.0,2.91069325],[24484.0,0.45842161],[24483.0,2.27039206],[24482.0,0.1713041],[24481.0,1.097597]],[[24486.0,0.082],[24487.0,0.0011],[24489.0,0.1238872],[24490.0,0.102064],[24495.0,1.399494]]]
["bitfinex","BTCUSD",1660425289062,[[24489.0,0.76860022],[24488.0,1.17305827],[24487.0,0.0960617],[24486.0,0.26715694],[24485.0,0.39136323]],[[24490.0,0.04338999],[24492.0,0.102055],[24493.0,0.02347745],[24494.0,1.084],[24495.0,1.085939]]]
["bitfinex","BTCUSD",1660425334093,[[24489.0,0.32699107],[24488.0,1.15637475],[24487.0,0.34286331],[24486.0,0.06715694],[24485.0,0.11238187]],[[24490.0,0.05270926],[24491.0,0.01951027],[24492.0,0.102055],[24494.0,1.186044],[24495.0,1.01455]]]
["bitfinex","BTCUSD",1660425394770,[[24492.0,0.7954711],[24491.0,0.45827699],[24490.0,0.04261418],[24489.0,0.06715694],[24488.0,0.35327956]],[[24493.0,0.12666845],[24494.0,0.28588027],[24495.0,0.001],[24496.0,0.404132],[24497.0,0.5427]]]
["bitfinex","BTCUSD",1660425438765,[[24486.0,0.62741341],[24485.0,0.7414991],[24484.0,0.45105547],[24483.0,2.15323512],[24482.0,0.03330839]],[[24487.0,0.06362827],[24488.0,0.204132],[24489.0,0.13119115],[24491.0,0.102078],[24492.0,0.204148]]]
["bitfinex","BTCUSD",1660425484639,[[24489.0,0.308],[24488.0,0.33609908],[24487.0,0.658379],[24486.0,0.48434347],[24485.0,0.06238968]],[[24490.0,0.7442216],[24491.0,0.16743331],[24492.0,0.70823],[24493.0,0.78434],[24494.0,0.908668]]]
["bitfinex","BTCUSD",1660425533576,[[24485.0,0.629309],[24484.0,0.49639011],[24483.0,2.56167812],[24482.0,0.05000781],[24481.0,0.65735694]],[[24486.0,0.40827158],[24487.0,0.20414],[24488.0,0.102066],[24490.0,0.87855],[24494.0,0.03065]]]
["bitfinex","BTCUSD",1660425577324,[[24485.0,0.18085836],[24484.0,0.90094763],[24483.0,2.18658515],[24480.0,1.25039272],[24479.0,0.26849084]],[[24486.0,0.40827158],[24487.0,0.20414],[24488.0,0.102067],[24489.0,0.306262],[24490.0,0.46164699]]]
["bitfinex","BTCUSD",1660425656654,[[24483.0,2.15323512],[24480.0,0.03120218],[24477.0,0.01201864],[24476.0,0.30011842],[24475.0,0.00247893]],[[24484.0,2.39935206],[24485.0,0.58720325],[24486.0,0.42237289],[24487.0,0.03066],[24488.0,1.0722]]]
["bitfinex","BTCUSD",1660425670692,[[24483.0,2.15311718],[24480.0,0.03120218],[24476.0,0.3120812],[24475.0,0.00247893],[24473.0,0.36791467]],[[24484.0,2.66162694],[24485.0,0.58720325],[24486.0,0.42237289],[24487.0,0.03066],[24488.0,0.59314]]]
["bitfinex","BTCUSD",1660425711899,[[24473.0,1.48117761],[24472.0,0.50061617],[24470.0,0.06920354],[24469.0,0.66097956],[24468.0,0.45445075]],[[24474.0,0.00968852],[24475.0,0.102125],[24476.0,0.102116],[24478.0,0.3384709],[24479.0,0.599705]]]
["bitfinex","BTCUSD",1660425795398,[[24478.0,0.76908683],[24477.0,1.27354969],[24476.0,0.25],[24475.0,0.25434427],[24474.0,0.11395956]],[[24479.0,0.102101],[24481.0,0.102097],[24484.0,0.11188336],[24485.0,1.28727158],[24486.0,0.6937]]]
["bitfinex","BTCUSD",1660425844484,[[24486.0,0.3],[24485.0,1.3252],[24483.0,0.306332],[24482.0,0.408462],[24480.0,0.8487105]],[[24487.0,0.77266592],[24488.0,0.65526484],[24489.0,0.61194887],[24490.0,0.800294],[24491.0,0.5882]]]
["bitfinex","BTCUSD",1660425888227,[[24485.0,1.5252],[24484.0,0.306318],[24483.0,0.44184404],[24482.0,0.45855569],[24481.0,0.06670354]],[[24486.0,0.40819002],[24487.0,0.20414],[24488.0,0.204156],[24489.0,0.204179],[24490.0,0.408331]]]
["bitfinex","BTCUSD",1660425944949,[[24485.0,1.30280222],[24482.0,0.102115],[24481.0,0.23763704],[24480.0,0.87280219],[24479.0,1.06171454]],[[24486.0,0.7094008],[24487.0,0.612521],[24488.0,0.51043],[24492.0,0.99185],[24497.0,2.043139]]]
["bitfinex","BTCUSD",1660425991300,[[24473.0,0.587545],[24472.0,0.9370595],[24471.0,0.45128473],[24470.0,0.57810104],[24469.0,0.64999269]],[[24474.0,0.01284394],[24475.0,0.26321805],[24476.0,0.51038758],[24477.0,0.04218153],[24478.0,0.3064]]]
["bitfinex","BTCUSD",1660426046187,[[24474.0,2.56097087],[24473.0,1.48660338],[24472.0,1.22186924],[24471.0,0.11414112],[24470.0,0.451835]],[[24475.0,0.01609579],[24479.0,0.02193072],[24480.0,0.04489736],[24483.0,1.1521],[24484.0,0.510145]]]
["bitfinex","BTCUSD",1660426101682,[[24480.0,1.13019402],[24473.0,0.0001351],[24472.0,0.02989395],[24471.0,0.01195834],[24470.0,0.3728]],[[24481.0,2.38690596],[24482.0,0.82251118],[24483.0,0.123028],[24484.0,0.408431],[24485.0,1.1]]]
["bitfinex","BTCUSD",1660426149554,[[24480.0,0.03353794],[24478.0,0.31209159],[24477.0,0.3],[24475.0,0.73097],[24336.0,0.2001958]],[[24481.0,0.74981658],[24482.0,0.20980818],[24485.0,0.3695],[24486.0,0.666703],[24487.0,0.531972]]]
["bitfinex","BTCUSD",1660426197978,[[24477.0,1.2256],[24476.0,0.30363881],[24475.0,0.963877],[24474.0,0.44203867],[24473.0,0.3424805]],[[24478.0,0.8147486],[24479.0,0.00226438],[24481.0,0.402106],[24482.0,0.408463],[24499.0,0.8073019]]]
["bitfinex","BTCUSD",1660426284089,[[24477.0,2.22802447],[24476.0,0.4588501],[24475.0,0.76723866],[24473.0,0.37594701],[24470.0,0.3079]],[[24478.0,0.20363139],[24479.0,0.102109],[24481.0,0.102101],[24482.0,0.4194],[24483.0,0.3]]]
["bitfinex","BTCUSD",1660426339031,[[24477.0,2.6939805],[24476.0,0.3201086],[24475.0,0.74716614],[24474.0,0.838482],[24473.0,0.03068]],[[24478.0,0.2902745],[24483.0,0.4169],[24484.0,0.6702],[24485.0,0.3695],[24487.0,0.132737]]]
["bitfinex","BTCUSD",1660426390358,[[24487.0,1.16519382],[24486.0,0.41792661],[24485.0,0.10654464],[24484.0,0.15011965],[24483.0,0.25313347]],[[24488.0,0.0026765],[24489.0,0.102066],[24490.0,0.102061],[24491.0,0.5882],[24493.0,0.4015]]]
["bitfinex","BTCUSD",1660426434922,[[24519.0,0.4093479],[24518.0,1.78540685],[24516.0,0.407888],[24514.0,1.1077946],[24508.0,0.101983]],[[24521.0,0.287306],[24522.0,0.60963458],[24524.0,0.4461],[24525.0,0.102437],[24526.0,0.604069]]]
["bitfinex","BTCUSD",1660426525565,[[24524.0,0.63473894],[24523.0,0.303888],[24522.0,0.995184],[24521.0,0.407804],[24520.0,0.42776654]],[[24525.0,0.46699289],[24526.0,0.03700779],[24527.0,0.407663],[24528.0,0.20385],[24529.0,0.707681]]]
["bitfinex","BTCUSD",1660426559699,[[24524.0,0.76813678],[24523.0,0.51093802],[24522.0,0.62076654],[24521.0,0.407804],[24520.0,0.44446217]],[[24525.0,0.45950453],[24527.0,0.203822],[24528.0,0.203831],[24529.0,0.503846],[24542.0,0.37422007]]]
["bitfinex","BTCUSD",1660426618447,[[24518.0,1.58536595],[24517.0,0.00358125],[24516.0,0.00247862],[24515.0,0.3],[24514.0,0.0301806]],[[24519.0,1.40366037],[24520.0,0.45783],[24521.0,0.9137521],[24522.0,0.03062],[24523.0,0.7949]]]
["bitfinex","BTCUSD",1660426655360,[[24500.0,1.32350887],[24495.0,0.03402137],[24494.0,0.89120096],[24492.0,0.789673],[24050.0,0.51538497]],[[24501.0,1.53957377],[24502.0,0.814229],[24503.0,1.00542458],[24504.0,0.349015],[24505.0,0.5064]]]
["bitfinex","BTCUSD",1660426694596,[[24477.0,0.00434357],[24476.0,0.001],[24474.0,0.001],[24473.0,0.31344047],[24471.0,0.3289]],[[24478.0,0.81010552],[24479.0,0.402106],[24480.0,0.619724],[24481.0,1.02444],[24482.0,0.79618326]]]
["bitfinex","BTCUSD",1660426736737,[[24451.0,0.1969],[24450.0,1.26966548],[24449.0,1.00714822],[24447.0,2.0],[24446.0,0.15531825]],[[24465.0,0.93060916],[24466.0,0.504326],[24467.0,0.75796396],[24468.0,0.3715],[24469.0,1.022654]]]
["bitfinex","BTCUSD",1660426772404,[[24458.0,0.00159427],[24457.0,0.33144344],[24456.0,0.60866548],[24455.0,0.3690029],[24454.0,0.001]],[[24459.0,0.16048089],[24460.0,0.408791],[24461.0,0.51045758],[24462.0,0.4088],[24464.0,1.376555]]]
["bitfinex","BTCUSD",1660426815275,[[24458.0,0.02882487],[24457.0,0.001],[24455.0,0.3],[24454.0,0.205459],[24453.0,1.02799903]],[[24459.0,0.46699289],[24460.0,0.204376],[24461.0,0.511011],[24463.0,1.0908],[24464.0,0.834469]]]
["bitfinex","BTCUSD",1660426850345,[[24456.0,1.20205537],[24455.0,0.41061458],[24454.0,0.19504822],[24453.0,0.72829309],[24452.0,0.09825805]],[[24457.0,0.33772131],[24459.0,0.102202],[24461.0,0.102192],[24464.0,0.602283],[24475.0,0.95944831]]]
["bitfinex","BTCUSD",1660426891914,[[24475.0,0.00818432],[24471.0,0.3],[24470.0,0.3],[24469.0,1.13135418],[24466.0,0.22352279]],[[24476.0,0.40827158],[24478.0,0.74198422],[24479.0,0.5819],[24480.0,0.870995],[24482.0,0.001]]]
["bitfinex","BTCUSD",1660426935280,[[24478.0,0.30317707],[24477.0,0.43888843],[24475.0,0.15104539],[24474.0,0.15028418],[24453.0,0.18876659]],[[24479.0,0.102112],[24480.0,0.001],[24481.0,0.0021],[24482.0,0.103102],[24485.0,1.315607]]]
["bitfinex","BTCUSD",1660426982197,[[24480.0,0.606367],[24479.0,0.85098335],[24478.0,0.0138462],[24477.0,0.05028418],[24476.0,0.62294557]],[[24482.0,0.093503],[24483.0,0.103197],[24484.0,0.6815],[24485.0,0.3674],[24486.0,0.5382]]]
["bitfinex","BTCUSD",1660427072261,[[24487.0,1.04588958],[24486.0,1.05718169],[24485.0,0.83372199],[24484.0,0.98770313],[24483.0,0.4272]],[[24488.0,0.00100001],[24492.0,0.0021],[24493.0,0.0011],[24494.0,0.3675],[24496.0,0.3724]]]
["bitfinex","BTCUSD",1660427075679,[[24487.0,1.38910993],[24486.0,1.00575836],[24485.0,0.86213933],[24484.0,1.01836313],[24483.0,0.4272]],[[24488.0,0.0008801],[24492.0,0.0021],[24493.0,0.0011],[24494.0,0.3675],[24496.0,0.3724]]]
["bitfinex","BTCUSD",1660427161795,[[24504.0,0.69033872],[24503.0,0.42450457],[24502.0,0.05012052],[24501.0,0.13997273],[24500.0,0.08355187]],[[24505.0,0.48827158],[24506.0,0.103102],[24508.0,0.001],[24509.0,0.403095],[24510.0,0.3831]]]
["bitfinex","BTCUSD",1660427198587,[[24495.0,0.02181104],[24494.0,0.03112637],[24493.0,0.606205],[24492.0,0.3603],[24491.0,0.742847]],[[24496.0,0.82695558],[24498.0,0.204078],[24499.0,0.20409],[24500.0,0.54181422],[24501.0,1.26545216]]]
["bitfinex","BTCUSD",1660427235770,[[24492.0,0.408291],[24491.0,0.1344389],[24490.0,0.46504352],[24489.0,0.66342868],[24487.0,0.12439187]],[[24495.0,0.40827158],[24496.0,0.102041],[24497.0,0.08375959],[24498.0,0.102037],[24500.0,0.3]]]
["bitfinex","BTCUSD",1660427279101,[[24491.0,0.0010262],[24488.0,0.13546444],[24487.0,0.59693487],[24486.0,0.42066339],[24485.0,0.21014626]],[[24492.0,0.88091091],[24493.0,0.306189],[24494.0,0.204138],[24495.0,0.408253],[24496.0,0.70288418]]]
["bitfinex","BTCUSD",1660427315450,[[24489.0,0.13645265],[24488.0,0.50418],[24487.0,0.45849952],[24486.0,0.16256312],[24485.0,0.79888658]],[[24491.0,0.1263],[24492.0,0.61240058],[24493.0,0.10207],[24494.0,0.869332],[24495.0,0.408247]]]
["bitfinex","BTCUSD",1660427352932,[[24491.0,7.471e-05],[24489.0,0.03436765],[24488.0,0.504178],[24487.0,0.50112315],[24479.0,3.342496]],[[24492.0,0.77332875],[24493.0,0.408256],[24494.0,0.708263],[24495.0,0.510299],[24497.0,0.5333]]]
["bitfinex","BTCUSD",1660427391625,[[24487.0,0.00096048],[24485.0,0.30247758],[24484.0,1.43861448],[24483.0,0.09096052],[24482.0,0.6603]],[[24488.0,0.15547317],[24489.0,0.60241758],[24490.0,0.102084],[24491.0,0.708561],[24492.0,0.408298]]]
["bitfinex","BTCUSD",1660427433675,[[24480.0,0.002],[24479.0,0.07847689],[24478.0,0.03801782],[24475.0,0.301],[24474.0,0.3961]],[[24481.0,1.22933715],[24482.0,1.61180069],[24483.0,0.30119205],[24484.0,0.03072],[24485.0,1.7643918]]]
["bitfinex","BTCUSD",1660427477461,[[24483.0,0.893716],[24482.0,0.3],[24481.0,1.006078],[24480.0,0.71112296],[24476.0,0.82494679]],[[24485.0,0.42757158],[24486.0,0.08377663],[24487.0,0.15270695],[24489.0,0.3],[24526.0,0.0211]]]
["bitfinex","BTCUSD",1660427510113,[[24474.0,0.001],[24473.0,0.001],[24472.0,0.103155],[24471.0,0.71532],[24465.0,1.225]],[[24478.0,1.27821353],[24479.0,0.7372171],[24480.0,0.03477663],[24481.0,1.424096],[24482.0,0.532]]]
["bitfinex","BTCUSD",1660427559480,[[24477.0,0.05357525],[24474.0,0.03446265],[24473.0,0.34263248],[24472.0,0.62812052],[24471.0,0.56386626]],[[24478.0,0.47427158],[24481.0,0.86264187],[24482.0,0.102103],[24483.0,0.9991],[24497.0,0.06694229]]]
["bitfinex","BTCUSD",1660427603464,[[24475.0,0.03139099],[24474.0,0.01147788],[24472.0,0.001],[24471.0,0.392753],[24470.0,0.66140872]],[[24476.0,1.00144254],[24477.0,0.01950764],[24478.0,0.3],[24479.0,0.102118],[24480.0,0.3911]]]
["bitfinex","BTCUSD",1660427645089,[[24472.0,0.264739],[24471.0,0.204323],[24470.0,0.45415868],[24469.0,0.43983892],[24468.0,0.05012052]],[[24474.0,0.08120382],[24475.0,0.61245027],[24476.0,0.306425],[24477.0,0.3],[24478.0,1.44045]]]
["bitfinex","BTCUSD",1660427729265,[[24482.0,0.02535487],[24481.0,0.0201],[24480.0,0.6017776],[24479.0,0.28346569],[24478.0,0.66192683]],[[24484.0,0.16923958],[24485.0,0.17073607],[24486.0,0.40827158],[24487.0,0.72082009],[24488.0,0.3804]]]
["bitfinex","BTCUSD",1660427777477,[[24471.0,0.587384],[24470.0,0.35817288],[24469.0,0.38136745],[24468.0,0.14513184],[24467.0,0.94583071]],[[24472.0,0.08],[24473.0,0.02762884],[24474.0,0.09180526],[24476.0,0.5217],[24477.0,0.489927]]]
["bitfinex","BTCUSD",1660427818174,[[24470.0,1.43860601],[24469.0,0.46924164],[24468.0,0.25446116],[24467.0,0.04228903],[24466.0,0.08355187]],[[24471.0,0.06601255],[24472.0,0.102144],[24475.0,0.102134],[24476.0,0.92384],[24477.0,0.969774]]]
["bitfinex","BTCUSD",1660427863563,[[24473.0,1.10769371],[24472.0,0.46062701],[24471.0,0.04263248],[24470.0,0.06682868],[24469.0,0.75360487]],[[24474.0,0.09157519],[24475.0,0.09674169],[24476.0,0.102129],[24478.0,0.697923],[24479.0,0.5946]]]
["bitfinex","BTCUSD",1660427915530,[[24474.0,1.1080198],[24473.0,0.408613],[24472.0,0.11125964],[24471.0,0.08355187],[24468.0,0.74000963]],[[24475.0,0.09674169],[24476.0,0.102129],[24478.0,0.697921],[24479.0,0.5946],[24481.0,0.296043]]]
["bitfinex","BTCUSD",1660427963433,[[24486.0,0.10966565],[24485.0,0.3],[24484.0,0.44473462],[24483.0,0.64599792],[24482.0,0.61186251]],[[24487.0,0.09317796],[24488.0,0.03733953],[24491.0,0.40927158],[24492.0,0.001],[24493.0,0.5753]]]
["bitfinex","BTCUSD",1660428017855,[[24491.0,1.13848151],[24490.0,1.17309817],[24489.0,0.5749],[24488.0,1.09918501],[24487.0,0.20847152]],[[24492.0,0.001],[24493.0,0.001],[24494.0,0.0021],[24495.0,0.0021],[24500.0,0.0011]]]
["bitfinex","BTCUSD",1660428058534,[[24497.0,1.92471751],[24495.0,0.39898252],[24494.0,0.72036598],[24493.0,0.74088246],[24491.0,0.93013691]],[[24498.0,0.03123276],[24499.0,0.1790219],[24500.0,0.0011],[24502.0,0.001],[24503.0,0.6]]]
["bitfinex","BTCUSD",1660428100747,[[24484.0,0.02760651],[24482.0,0.01825331],[24480.0,0.3],[24478.0,0.14724232],[24477.0,0.5907023]],[[24485.0,1.38635361],[24486.0,0.2402065],[24487.0,0.612557],[24489.0,1.135786],[24490.0,0.2988]]]
["bitfinex","BTCUSD",1660428138634,[[24486.0,0.3],[24485.0,0.85138777],[24483.0,0.63882598],[24482.0,0.15467871],[24481.0,0.77145976]],[[24492.0,0.42757158],[24493.0,0.3803],[24494.0,0.102054],[24495.0,0.969],[24497.0,0.23692488]]]
["bitfinex","BTCUSD",1660428178205,[[24481.0,0.089],[24478.0,0.02138757],[24476.0,0.01251682],[24475.0,0.03348486],[24474.0,0.82539863]],[[24482.0,1.28616739],[24483.0,0.612651],[24485.0,0.434523],[24486.0,0.5145],[24487.0,0.62326]]]
["bitfinex","BTCUSD",1660428220390,[[24458.0,0.00567884],[24457.0,0.001],[24456.0,0.03043209],[24455.0,0.02454104],[24454.0,0.64764056]],[[24459.0,0.40827158],[24461.0,0.09200646],[24462.0,0.20386576],[24463.0,0.3],[24464.0,0.647879]]]
["bitfinex","BTCUSD",1660428268390,[[24469.0,1.96132978],[24468.0,0.13562732],[24467.0,0.60154285],[24466.0,0.61834],[24465.0,0.88314169]],[[24470.0,0.02194004],[24474.0,0.02755194],[24475.0,0.102133],[24476.0,0.5523],[24477.0,0.482224]]]
["bitfinex","BTCUSD",1660428350868,[[24500.0,0.134302],[24498.0,0.00333364],[24497.0,0.114551],[24496.0,0.04084],[24495.0,0.91164828]],[[24501.0,0.14074],[24502.0,0.0360075],[24503.0,0.085591],[24504.0,0.03263004],[24505.0,0.03064]]]
["bitfinex","BTCUSD",1660428387549,[[24507.0,1.13648],[24506.0,0.82943985],[24503.0,0.31044728],[24502.0,0.64435643],[24501.0,0.46054]],[[24508.0,0.002],[24509.0,0.0031],[24510.0,0.09100919],[24511.0,0.08792795],[24512.0,0.86608]]]
["bitfinex","BTCUSD",1660428429158,[[24509.0,0.13524228],[24508.0,0.01606575],[24507.0,0.0549368],[24506.0,0.63334886],[24505.0,0.63806481]],[[24510.0,0.00526634],[24511.0,0.08333018],[24512.0,0.0031],[24514.0,0.3697],[24515.0,0.708]]]
["bitfinex","BTCUSD",1660428467720,[[24500.0,0.03132238],[24499.0,0.31139772],[24498.0,0.5415],[24497.0,0.3],[24494.0,0.47536897]],[[24502.0,0.13511169],[24503.0,0.14413795],[24504.0,0.102013],[24505.0,0.306061],[24542.0,0.11178226]]]
["bitfinex","BTCUSD",1660428506422,[[24494.0,0.04506106],[24493.0,1.03009632],[24492.0,0.408294],[24490.0,0.5846855],[24489.0,0.24]],[[24495.0,0.139049],[24496.0,0.06128397],[24497.0,0.09754545],[24498.0,0.40827158],[24499.0,0.402036]]]
["bitfinex","BTCUSD",1660428550432,[[24502.0,0.606096],[24501.0,0.08630008],[24500.0,0.42061158],[24498.0,1.06779],[24497.0,0.97354287]],[[24504.0,0.287471],[24505.0,0.19043485],[24506.0,0.87494546],[24507.0,0.22983541],[24508.0,0.73699972]]]
["bitfinex","BTCUSD",1660428586140,[[24496.0,0.30015704],[24495.0,0.03343191],[24494.0,0.59250049],[24493.0,0.47704088],[24492.0,0.245]],[[24501.0,0.87839874],[24502.0,0.4527],[24503.0,0.6203],[24504.0,0.9332],[24537.0,4.71135355]]]
["bitfinex","BTCUSD",1660428622677,[[24504.0,0.102022],[24502.0,0.408125],[24501.0,0.33339603],[24500.0,0.05009405],[24499.0,0.9166235]],[[24507.0,0.53183478],[24508.0,0.04181879],[24509.0,0.63764732],[24510.0,0.03063],[24511.0,0.705983]]]
["bitfinex","BTCUSD",1660428666234,[[24510.0,0.60752766],[24509.0,0.408013],[24507.0,0.408046],[24506.0,0.03338238],[24504.0,0.00247617]],[[24511.0,0.287469],[24512.0,0.64978036],[24513.0,0.473671],[24514.0,0.5474],[24515.0,0.670579]]]
["bitfinex","BTCUSD",1660428709085,[[24512.0,0.33334602],[24511.0,0.09085902],[24510.0,1.15198591],[24509.0,0.11145397],[24508.0,0.21440469]],[[24519.0,0.002],[24520.0,0.0031],[24522.0,0.75],[24523.0,1.1223],[24524.0,0.0031]]]
["bitfinex","BTCUSD",1660428748117,[[24509.0,0.04740635],[24506.0,0.3],[24505.0,0.306057],[24504.0,0.41057117],[24503.0,0.61194]],[[24510.0,0.80959935],[24511.0,0.79172127],[24512.0,0.0005],[24513.0,0.872227],[24514.0,0.40503]]]
["bitfinex","BTCUSD",1660428794684,[[24507.0,0.01209031],[24506.0,0.408055],[24505.0,0.5642],[24504.0,0.44893],[24472.0,1.00856441]],[[24509.0,0.70740558],[24510.0,0.503971],[24511.0,0.101995],[24512.0,0.204483],[24513.0,0.79485]]]
["bitfinex","BTCUSD",1660428838097,[[24502.0,0.646934],[24501.0,0.408142],[24500.0,0.45386824],[24499.0,0.5952],[24498.0,0.44231902]],[[24503.0,0.40827158],[24504.0,0.204018],[24507.0,0.62854469],[24508.0,0.01491962],[24511.0,1.937689]]]
["bitfinex","BTCUSD",1660428921235,[[24488.0,0.04431077],[24487.0,0.01],[24486.0,0.04084],[24485.0,0.201],[24483.0,0.302]],[[24489.0,0.69578658],[24490.0,0.102067],[24492.0,0.5508],[24493.0,0.75971656],[24494.0,0.55219878]]]
["bitfinex","BTCUSD",1660428965401,[[24478.0,0.3],[24477.0,0.5647],[24476.0,0.04781258],[24475.0,0.433883],[24474.0,0.20887409]],[[24484.0,0.80634039],[24485.0,0.09643467],[24486.0,0.8853],[24487.0,0.726584],[24490.0,0.386085]]]
["bitfinex","BTCUSD",1660429002960,[[24479.0,0.0067],[24478.0,0.3283863],[24477.0,0.5647],[24476.0,0.0631956],[24475.0,0.50067507]],[[24481.0,0.52955822],[24483.0,0.32578322],[24484.0,0.09806881],[24486.0,0.91596],[24500.0,1.14020907]]]
["bitfinex","BTCUSD",1660429057369,[[24484.0,1.02697427],[24483.0,0.03476658],[24482.0,0.408447],[24481.0,0.03005754],[24480.0,0.57859737]],[[24485.0,0.37630142],[24486.0,0.47047072],[24487.0,0.204168],[24488.0,0.3],[24489.0,0.394]]]
["bitfinex","BTCUSD",1660429086524,[[24486.0,1.43646162],[24485.0,0.08501426],[24484.0,0.42046845],[24483.0,0.06700303],[24482.0,0.67097469]],[[24487.0,0.27807805],[24489.0,0.10207],[24490.0,0.08382053],[24493.0,0.55860575],[24494.0,1.069498]]]
["bitfinex","BTCUSD",1660429130588,[[24494.0,0.0097],[24493.0,0.0363894],[24492.0,0.31200992],[24491.0,0.68663476],[24490.0,0.6626857]],[[24495.0,0.10282095],[24496.0,0.03171722],[24497.0,0.40827158],[24498.0,0.3],[24499.0,1.954]]]
["bitfinex","BTCUSD",1660429172387,[[24494.0,1.61174847],[24493.0,0.44182848],[24492.0,0.05025212],[24491.0,0.01203672],[24490.0,0.75310303]],[[24495.0,0.02382095],[24498.0,0.102034],[24500.0,0.403027],[24501.0,0.5442],[24502.0,0.3828]]]
["bitfinex","BTCUSD",1660429219459,[[24499.0,2.22352157],[24498.0,0.728196],[24497.0,0.15016285],[24496.0,0.25858147],[24495.0,0.75637469]],[[24500.0,0.10436197],[24503.0,0.04583852],[24504.0,0.02498399],[24505.0,0.0011],[24506.0,0.0021]]]
["bitfinex","BTCUSD",1660429257518,[[24489.0,0.079],[24488.0,0.37199946],[24487.0,0.60628],[24486.0,0.13343151],[24485.0,1.00376285]],[[24493.0,0.05272024],[24494.0,0.42877819],[24495.0,0.09842421],[24496.0,0.102043],[24497.0,0.538]]]
["bitfinex","BTCUSD",1660429307483,[[24491.0,1.86763169],[24490.0,9.774e-05],[24489.0,0.08377469],[24488.0,0.07199946],[24487.0,0.102073]],[[24492.0,0.0466887],[24493.0,0.05215753],[24494.0,0.51031958],[24496.0,0.102038],[24499.0,0.6882]]]
["bitfinex","BTCUSD",1660429352672,[[24487.0,0.3314102],[24486.0,0.5739],[24485.0,0.33],[24484.0,0.04548541],[24483.0,0.98511442]],[[24490.0,0.00886564],[24491.0,0.49734286],[24492.0,0.0375],[24494.0,0.102048],[24495.0,1.54062]]]
["bitfinex","BTCUSD",1660429403358,[[24473.0,0.0009273],[24472.0,0.001],[24471.0,0.001],[24470.0,0.07387905],[24469.0,0.37879391]],[[24474.0,0.251769],[24476.0,1.02389558],[24479.0,1.458213],[24480.0,0.601678],[24498.0,4.08095059]]]
["bitfinex","BTCUSD",1660429442719,[[24467.0,0.674534],[24466.0,0.44323513],[24465.0,0.03444496],[24464.0,1.11410495],[24463.0,0.07016471]],[[24468.0,0.00918928],[24469.0,0.61257958],[24470.0,0.03526735],[24471.0,0.3],[24472.0,0.102159]]]
["bitfinex","BTCUSD",1660429517023,[[24451.0,0.756726],[24449.0,0.15],[24448.0,0.1],[24447.0,0.90801462],[24446.0,0.409053]],[[24452.0,0.00107651],[24456.0,0.41173013],[24457.0,0.08272748],[24458.0,0.3833],[24459.0,0.3832]]]
["bitfinex","BTCUSD",1660429533143,[[24451.0,1.35895757],[24450.0,0.13568362],[24449.0,0.30470179],[24448.0,0.57595105],[24447.0,0.8752]],[[24452.0,0.02760095],[24453.0,0.01467463],[24456.0,0.0355856],[24457.0,2.44736774],[24459.0,0.3832]]]
["bitfinex","BTCUSD",1660429596031,[[24457.0,0.09],[24456.0,0.3],[24455.0,0.11186297],[24454.0,0.204463],[24453.0,1.06181698]],[[24458.0,0.72428083],[24459.0,0.61268458],[24460.0,0.204421],[24461.0,0.40882],[24462.0,1.45276734]]]
["bitfinex","BTCUSD",1660429638515,[[24457.0,2.30929816],[24455.0,0.75915889],[24454.0,0.02997807],[24453.0,0.4295],[24452.0,0.51226805]],[[24467.0,0.5956],[24469.0,0.3895],[24470.0,0.31458],[24471.0,1.3335],[24474.0,0.49586148]]]
["bitfinex","BTCUSD",1660429676525,[[24458.0,0.49211472],[24457.0,0.5343423],[24456.0,1.008737],[24455.0,0.408911],[24454.0,0.07997807]],[[24459.0,0.2],[24460.0,0.15826701],[24461.0,0.102192],[24462.0,0.01813457],[24463.0,0.102196]]]
["bitfinex","BTCUSD",1660429722067,[[24458.0,0.98347166],[24457.0,0.44250406],[24456.0,0.09113966],[24455.0,0.21201274],[24454.0,0.69419207]],[[24459.0,0.09243519],[24460.0,0.09074417],[24461.0,0.102191],[24464.0,0.40218],[24465.0,0.950974]]]
["bitfinex","BTCUSD",1660429763824,[[24454.0,1.1970354],[24453.0,0.41581102],[24452.0,0.94661357],[24451.0,0.03039381],[24450.0,0.89391]],[[24455.0,0.08082403],[24456.0,0.01530788],[24462.0,0.3],[24463.0,1.509],[24466.0,0.3605]]]
["bitfinex","BTCUSD",1660429819755,[[24448.0,0.102256],[24447.0,0.204515],[24446.0,0.47858995],[24445.0,0.76453568],[24444.0,0.80951799]],[[24451.0,0.04081852],[24452.0,0.2378186],[24453.0,0.102226],[24454.0,0.85656544],[24455.0,1.09535966]]]
["bitfinex","BTCUSD",1660429858621,[[24444.0,0.32206771],[24443.0,0.43646129],[24442.0,0.38343666],[24441.0,1.103538],[24440.0,0.03348936]],[[24446.0,0.14929323],[24447.0,0.08258643],[24449.0,0.302241],[24451.0,1.1658],[24452.0,1.173767]]]
["bitfinex","BTCUSD",1660429894915,[[24437.0,0.36192224],[24436.0,0.42144635],[24435.0,0.657709],[24434.0,0.11284916],[24433.0,0.57884131]],[[24438.0,0.12125064],[24439.0,0.01293074],[24444.0,0.3608],[24445.0,0.54043993],[24447.0,0.814456]]]
["bitfinex","BTCUSD",1660429937903,[[24445.0,0.3],[24444.0,0.0307025],[24442.0,0.44997],[24441.0,0.40914],[24440.0,1.2676294]],[[24446.0,0.64130358],[24447.0,0.3],[24448.0,0.31977641],[24449.0,0.2536113],[24450.0,0.4272417]]]
["bitfinex","BTCUSD",1660429982100,[[24442.0,1.33764797],[24440.0,0.1860975],[24438.0,0.7728516],[24437.0,0.9504838],[24435.0,0.94912633]],[[24443.0,0.01064853],[24444.0,0.06295073],[24447.0,0.102253],[24450.0,0.504491],[24458.0,0.744]]]
["bitfinex","BTCUSD",1660430047331,[[24443.0,1.2163204],[24442.0,0.41064456],[24441.0,0.10989197],[24440.0,0.0838235],[24438.0,0.52443013]],[[24444.0,0.0355648],[24445.0,0.102258],[24446.0,0.3],[24448.0,0.637347],[24449.0,0.306762]]]
["bitfinex","BTCUSD",1660430117690,[[24441.0,1.88200649],[24440.0,0.619386],[24439.0,0.0838235],[24438.0,0.78786136],[24437.0,0.5220518]],[[24442.0,0.07064902],[24443.0,0.03380178],[24445.0,0.00395258],[24448.0,0.102251],[24451.0,1.803645]]]
["bitfinex","BTCUSD",1660430170037,[[24437.0,0.03355836],[24436.0,0.0807004],[24435.0,0.12432483],[24434.0,0.35373967],[24433.0,0.22703904]],[[24439.0,0.35924306],[24440.0,0.11500681],[24441.0,0.55327158],[24442.0,1.1212589],[24443.0,1.0097]]]
["bitfinex","BTCUSD",1660430218999,[[24434.0,1.62622133],[24433.0,0.0020569],[24432.0,1.21719312],[24431.0,0.1],[24430.0,1.00451326]],[[24435.0,0.0128233],[24436.0,0.06826076],[24441.0,1.09247158],[24442.0,1.022375],[24443.0,0.64104]]]
["bitfinex","BTCUSD",1660430258365,[[24421.0,0.03663061],[24420.0,0.0022],[24419.0,0.3032],[24418.0,0.348987],[24417.0,0.207975]],[[24422.0,0.9965858],[24424.0,0.17731055],[24425.0,0.70023146],[24426.0,0.3871],[24427.0,0.931635]]]
["bitfinex","BTCUSD",1660430298346,[[24426.0,0.0588],[24425.0,0.00293745],[24424.0,0.13355254],[24423.0,0.55034505],[24422.0,1.01130135]],[[24427.0,0.13420248],[24428.0,0.03725977],[24431.0,0.5232],[24433.0,0.7974],[24434.0,0.03076]]]
["bitfinex","BTCUSD",1660430354315,[[24447.0,0.00437687],[24445.0,0.102268],[24444.0,0.03412878],[24443.0,0.3],[24442.0,0.204559]],[[24448.0,0.29561183],[24449.0,0.11948757],[24450.0,0.3021],[24451.0,0.60163],[24452.0,0.5565]]]
["bitfinex","BTCUSD",1660430384519,[[24433.0,0.058],[24430.0,0.01228795],[24427.0,0.00248315],[24426.0,0.66011793],[24425.0,0.05034682]],[[24434.0,1.23531239],[24435.0,0.09254593],[24437.0,0.39695],[24438.0,1.1145],[24439.0,0.102282]]]
["bitfinex","BTCUSD",1660430423020,[[24427.0,0.932719],[24426.0,0.44295255],[24425.0,0.04094],[24424.0,0.62214682],[24423.0,0.1671291]],[[24428.0,0.12356627],[24429.0,0.01706165],[24432.0,0.773215],[24433.0,0.658521],[24434.0,0.03076]]]
["bitfinex","BTCUSD",1660430460088,[[24428.0,0.60872158],[24427.0,1.05121647],[24426.0,0.45974333],[24425.0,0.04094],[24424.0,0.06712577]],[[24429.0,0.00134518],[24430.0,0.04215675],[24432.0,0.02272358],[24433.0,0.667712],[24436.0,0.133048]]]
["bitfinex","BTCUSD",1660430500685,[[24428.0,0.00164037],[24427.0,0.2],[24425.0,0.01],[24423.0,0.40236],[24422.0,0.65993389]],[[24429.0,0.91373186],[24430.0,0.85184419],[24431.0,0.20464],[24432.0,0.687379],[24433.0,1.4607]]]
["bitfinex","BTCUSD",1660430563830,[[24419.0,0.848077],[24418.0,0.409528],[24417.0,0.04473823],[24416.0,0.44312189],[24415.0,0.836]],[[24420.0,0.01209429],[24421.0,0.13703217],[24422.0,0.09193402],[24423.0,0.3],[24424.0,0.102348]]]
["bitfinex","BTCUSD",1660430587253,[[24415.0,0.0032],[24413.0,0.001],[24412.0,0.17450289],[24410.0,0.00468315],[24409.0,0.72632577]],[[24417.0,0.245],[24420.0,1.24414628],[24422.0,0.12270402],[24423.0,0.145],[24424.0,0.8242]]]
["bitfinex","BTCUSD",1660430637395,[[24423.0,1.26288262],[24422.0,0.509461],[24421.0,0.5409],[24420.0,0.03041788],[24419.0,0.05]],[[24424.0,0.02408547],[24426.0,0.102339],[24428.0,0.402329],[24429.0,0.5744],[24430.0,1.363401]]]
["bitfinex","BTCUSD",1660430725916,[[24425.0,0.016],[24423.0,0.102362],[24422.0,0.21695312],[24421.0,0.409482],[24420.0,0.72988503]],[[24426.0,0.288078],[24427.0,0.62331518],[24428.0,0.307027],[24429.0,0.710758],[24431.0,0.784516]]]
["bitfinex","BTCUSD",1660430766178,[[24430.0,0.51237198],[24429.0,0.21672605],[24427.0,0.952679],[24426.0,0.03356906],[24425.0,0.34575395]],[[24431.0,0.30553099],[24432.0,0.20222526],[24433.0,0.102308],[24435.0,1.0532],[24436.0,0.77475]]]
["bitfinex","BTCUSD",1660430812682,[[24424.0,0.17292844],[24420.0,0.07384103],[24419.0,0.82386006],[24418.0,0.14184433],[24415.0,0.28490985]],[[24430.0,0.07695384],[24431.0,1.68932021],[24432.0,0.613932],[24433.0,0.2045026],[24434.0,0.869533]]]
["bitfinex","BTCUSD",1660430826859,[[24416.0,0.03048324],[24415.0,0.01230264],[24414.0,0.3022],[24413.0,0.309409],[24412.0,0.9831]],[[24417.0,0.045],[24418.0,0.25],[24419.0,0.75650793],[24420.0,0.4874059],[24421.0,0.409485]]]
["bitfinex","BTCUSD",1660430903466,[[24418.0,0.40517303],[24417.0,0.20692005],[24416.0,0.44314392],[24415.0,0.05036988],[24414.0,0.50686856]],[[24419.0,0.02825108],[24420.0,0.55397702],[24421.0,1.071933],[24422.0,0.593336],[24423.0,1.413251]]]
["bitfinex","BTCUSD",1660430943032,[[24420.0,0.01223489],[24418.0,0.14332],[24417.0,0.871467],[24416.0,0.69287943],[24415.0,0.03358104]],[[24424.0,1.06869102],[24425.0,0.16937342],[24427.0,0.25101738],[24428.0,0.307026],[24429.0,0.62863]]]
["bitfinex","BTCUSD",1660430982557,[[24405.0,0.0936673],[24404.0,0.0022],[24403.0,0.03290725],[24402.0,0.3032],[24401.0,0.5526]],[[24406.0,0.08],[24409.0,0.40827158],[24410.0,0.32486059],[24411.0,1.68149076],[24412.0,0.3927]]]
["bitfinex","BTCUSD",1660431022936,[[24404.0,0.2684812],[24403.0,0.33358104],[24401.0,0.69951196],[24400.0,0.51205809],[24399.0,0.24102382]],[[24405.0,0.18755287],[24406.0,0.40827158],[24407.0,0.01641911],[24410.0,1.0040507],[24411.0,1.00045]]]
["bitfinex","BTCUSD",1660431067325,[[24404.0,0.34092866],[24403.0,0.414784],[24402.0,0.46020037],[24401.0,0.14060921],[24400.0,0.34244]],[[24405.0,0.18396794],[24407.0,0.102421],[24408.0,0.5626],[24409.0,0.307267],[24410.0,0.3932]]]
["bitfinex","BTCUSD",1660431128886,[[24401.0,0.31983473],[24400.0,0.74244218],[24399.0,0.04094],[24398.0,1.0039906],[24397.0,0.0651293]],[[24402.0,0.09596891],[24403.0,0.51070858],[24404.0,0.3],[24405.0,0.102425],[24406.0,0.102433]]]
["bitfinex","BTCUSD",1660431163448,[[24401.0,1.59235927],[24400.0,0.83780306],[24399.0,0.06720334],[24398.0,0.650049],[24397.0,0.09868172]],[[24402.0,0.09596891],[24405.0,0.102426],[24408.0,0.5983],[24409.0,1.178076],[24410.0,0.492242]]]
["bitfinex","BTCUSD",1660431201926,[[24401.0,1.383402],[24400.0,0.85972469],[24399.0,0.05040019],[24397.0,0.18438845],[24392.0,2.593072]],[[24402.0,0.09579387],[24403.0,0.04334144],[24404.0,0.102432],[24407.0,1.019215],[24408.0,0.5983]]]
["bitfinex","BTCUSD",1660431241905,[[24401.0,0.683363],[24400.0,0.85972469],[24399.0,0.46025019],[24397.0,0.08193245],[24394.0,0.47733196]],[[24402.0,0.50507098],[24403.0,0.14577844],[24405.0,0.102426],[24406.0,0.6072156],[24407.0,1.01922]]]
["bitfinex","BTCUSD",1660431330711,[[24392.0,0.617473],[24391.0,0.03360706],[24390.0,0.45499983],[24389.0,1.17882877],[24388.0,0.06720334]],[[24393.0,0.0671238],[24394.0,0.24829144],[24395.0,0.02224821],[24396.0,0.51074658],[24397.0,0.504943]]]
["bitfinex","BTCUSD",1660431355016,[[24392.0,1.54655629],[24391.0,0.409982],[24390.0,0.11220217],[24389.0,0.80237019],[24386.0,0.79658856]],[[24393.0,0.14709167],[24394.0,0.102472],[24395.0,0.02224821],[24396.0,0.40827158],[24397.0,0.601234]]]
["bitfinex","BTCUSD",1660431411713,[[24391.0,0.58822],[24390.0,0.00405883],[24389.0,0.23132661],[24388.0,0.5983],[24387.0,0.03580521]],[[24392.0,0.06763572],[24393.0,0.02466373],[24394.0,0.40827158],[24395.0,0.3],[24396.0,0.3687]]]
["bitfinex","BTCUSD",1660431451184,[[24377.0,1.00019682],[24376.0,0.487974],[24375.0,0.98259453],[24374.0,0.73690782],[24373.0,1.57548898]],[[24378.0,0.08034213],[24382.0,0.05133566],[24383.0,0.09778847],[24386.0,0.102518],[24387.0,0.205027]]]
["bitfinex","BTCUSD",1660431499268,[[24378.0,0.14349],[24377.0,0.605105],[24376.0,0.44483521],[24375.0,0.60056518],[24374.0,0.46067782]],[[24379.0,0.40827158],[24380.0,0.08757858],[24381.0,0.42188516],[24382.0,0.35894766],[24383.0,0.410122]]]
["bitfinex","BTCUSD",1660431537114,[[24379.0,1.04887533],[24378.0,0.07954521],[24377.0,0.410219],[24376.0,0.63510782],[24375.0,0.4986756]],[[24380.0,0.01208906],[24382.0,0.102523],[24383.0,0.3],[24385.0,0.955882],[24386.0,0.7781]]]
["bitfinex","BTCUSD",1660431578395,[[24384.0,0.10203668],[24380.0,0.102541],[24379.0,0.25808179],[24378.0,0.410205],[24377.0,0.39832256]],[[24385.0,1.22028222],[24386.0,0.89877177],[24387.0,0.20501],[24388.0,0.688332],[24389.0,1.2433]]]
["bitfinex","BTCUSD",1660431632164,[[24373.0,0.045],[24371.0,0.03013059],[24370.0,0.708868],[24369.0,1.70905251],[24368.0,0.44719256]],[[24374.0,0.49509924],[24376.0,0.205106],[24377.0,0.3],[24378.0,0.965313],[24381.0,0.98327175]]]
["bitfinex","BTCUSD",1660431656728,[[24372.0,0.288426],[24371.0,0.3],[24370.0,0.56595725],[24369.0,0.15143172],[24368.0,0.17317715]],[[24373.0,0.03441292],[24374.0,0.00672375],[24378.0,1.2129],[24380.0,0.388936],[24387.0,1.53106]]]
["bitfinex","BTCUSD",1660431697647,[[24370.0,0.82736328],[24369.0,0.11620424],[24368.0,0.03682256],[24367.0,0.05363421],[24366.0,0.00112488]],[[24371.0,0.48835505],[24372.0,0.05464891],[24373.0,0.02802076],[24374.0,0.8542],[24375.0,0.3758]]]
["bitfinex","BTCUSD",1660431738515,[[24370.0,0.71590482],[24369.0,0.06226118],[24368.0,0.01573861],[24367.0,0.03682256],[24366.0,0.15413356]],[[24371.0,0.57325442],[24372.0,0.05464891],[24373.0,0.02802076],[24375.0,0.3],[24376.0,0.5446]]]
["bitfinex","BTCUSD",1660431778385,[[24379.0,0.34585623],[24378.0,0.11513017],[24376.0,0.01235197],[24375.0,0.102563],[24373.0,0.205137]],[[24380.0,0.70390912],[24381.0,0.03445516],[24382.0,0.3],[24383.0,1.3194],[24384.0,0.385]]]
["bitfinex","BTCUSD",1660431835700,[[24403.0,0.00131198],[24398.0,0.02028652],[24397.0,0.02054239],[24396.0,0.04094],[24395.0,0.402477]],[[24404.0,0.92459719],[24405.0,0.44363661],[24406.0,0.03892124],[24407.0,1.777418],[24408.0,0.001]]]
["bitfinex","BTCUSD",1660431896877,[[24395.0,0.62287948],[24393.0,0.03362074],[24392.0,0.22712499],[24391.0,0.3],[24390.0,0.68244205]],[[24396.0,0.09733022],[24397.0,0.05312589],[24399.0,0.5526],[24400.0,0.40827158]]]
["bitfinex","BTCUSD",1660431947635,[[24395.0,0.04353184],[24394.0,0.3],[24393.0,0.33112166],[24392.0,0.3],[24391.0,0.14822959]],[[24396.0,0.59677505],[24399.0,0.5526],[24402.0,0.133203],[24403.0,1.3958],[24405.0,0.41314321]]]
["bitfinex","BTCUSD",1660431982890,[[24417.0,0.01512534],[24416.0,0.23594],[24415.0,1.92246858],[24414.0,1.07063453],[24413.0,0.42738]],[[24418.0,0.0021],[24420.0,0.0011],[24421.0,0.0011],[24422.0,0.0011],[24423.0,0.3922]]]
["bitfinex","BTCUSD",1660432023267,[[24418.0,0.46188955],[24417.0,0.40955],[24415.0,0.409575],[24414.0,0.07700192],[24413.0,0.09317849]],[[24419.0,0.17120294],[24420.0,0.0488911],[24421.0,0.27769316],[24422.0,0.0011],[24423.0,0.03077]]]
["bitfinex","BTCUSD",1660432066526,[[24408.0,0.04353184],[24406.0,0.01222698],[24405.0,0.34342594],[24401.0,0.409812],[24398.0,0.20655991]],[[24409.0,1.37819112],[24410.0,0.23975564],[24411.0,0.59849],[24412.0,0.145],[24413.0,0.472987]]]
["bitfinex","BTCUSD",1660432080656,[[24399.0,1.29924718],[24398.0,0.42192591],[24397.0,0.48220305],[24396.0,0.03456423],[24395.0,0.09770009]],[[24400.0,0.01493198],[24401.0,0.102435],[24402.0,0.51070258],[24405.0,0.95754],[24406.0,1.11385918]]]
["bitfinex","BTCUSD",1660432158890,[[24415.0,0.09088759],[24414.0,0.07815248],[24413.0,0.08430932],[24412.0,0.102408],[24410.0,1.24739762]],[[24416.0,0.8004583],[24419.0,0.22365309],[24420.0,0.3791],[24421.0,0.03187],[24422.0,0.5829]]]
["bitfinex","BTCUSD",1660432204026,[[24427.0,0.507944],[24426.0,0.204697],[24424.0,0.409426],[24422.0,0.74917111],[24407.0,2.001]],[[24430.0,0.2928703],[24431.0,0.002],[24432.0,0.3031],[24433.0,0.10058502],[24434.0,0.9365]]]
["bitfinex","BTCUSD",1660432241795,[[24433.0,0.00057337],[24432.0,0.402321],[24431.0,0.204653],[24430.0,0.84033936],[24429.0,0.7226]],[[24435.0,0.12429239],[24436.0,0.0150318],[24437.0,0.40827158],[24438.0,0.01889431],[24459.0,8.23482053]]]
["bitfinex","BTCUSD",1660432287536,[[24435.0,1.42624202],[24434.0,0.409265],[24433.0,0.09301659],[24432.0,0.21030477],[24431.0,0.08383472]],[[24436.0,0.05950501],[24438.0,0.002],[24439.0,0.102274],[24441.0,0.3131],[24442.0,1.421862]]]
["bitfinex","BTCUSD",1660432351277,[[24447.0,1.34147171],[24446.0,0.715851],[24445.0,0.13349109],[24444.0,0.6712843],[24443.0,0.53751746]],[[24448.0,0.0811],[24449.0,0.08839376],[24450.0,0.002],[24453.0,0.3131],[24454.0,0.7531]]]
["bitfinex","BTCUSD",1660432362763,[[24447.0,0.64500195],[24444.0,0.102272],[24443.0,0.204555],[24442.0,0.68427126],[24441.0,1.35859109]],[[24448.0,0.51224821],[24449.0,0.09839376],[24450.0,0.302],[24452.0,0.0327],[24456.0,0.604204]]]
["bitfinex","BTCUSD",1660432403094,[[24447.0,0.83340159],[24446.0,0.03354598],[24445.0,0.45931064],[24444.0,0.77448092],[24442.0,0.35898537]],[[24448.0,0.10280347],[24449.0,0.22591749],[24452.0,0.104223],[24454.0,0.9288],[24455.0,0.770157]]]
["bitfinex","BTCUSD",1660432486522,[[24455.0,0.402226],[24453.0,0.45476684],[24451.0,0.42238566],[24450.0,0.6562048],[24449.0,0.3951]],[[24456.0,0.43477458],[24457.0,0.15],[24458.0,0.145],[24459.0,0.103294],[24460.0,0.3031]]]
["bitfinex","BTCUSD",1660432527461,[[24464.0,1.60360285],[24462.0,0.449736],[24461.0,2.03006603],[24460.0,0.77141282],[24459.0,0.5478051]],[[24465.0,0.082],[24466.0,0.002],[24467.0,0.05494596],[24469.0,0.3725],[24470.0,0.0001958]]]
["bitfinex","BTCUSD",1660432570353,[[24472.0,2.2587],[24471.0,0.715117],[24470.0,0.408658],[24469.0,0.01201833],[24467.0,0.4889]],[[24473.0,0.40937158],[24475.0,0.2879536],[24476.0,0.08793978],[24477.0,0.99347],[24478.0,0.806399]]]
["bitfinex","BTCUSD",1660432590636,[[24465.0,0.09422771],[24461.0,0.3],[24460.0,0.34815768],[24459.0,0.29420811],[24458.0,0.7059339]],[[24466.0,0.78960343],[24467.0,0.09927161],[24469.0,0.5965],[24471.0,0.697825],[24472.0,1.11537488]]]
["bitfinex","BTCUSD",1660432663289,[[24478.0,1.24098512],[24476.0,0.11021409],[24475.0,0.204287],[24474.0,0.5484],[24473.0,0.408604]],[[24479.0,0.46077158],[24481.0,0.0031],[24482.0,0.5528],[24483.0,0.03069],[24484.0,0.3669958]]]
["bitfinex","BTCUSD",1660432710697,[[24478.0,1.90230635],[24477.0,0.204272],[24476.0,0.408561],[24475.0,0.42104594],[24474.0,0.03340452]],[[24479.0,0.43480458],[24480.0,0.03526633],[24481.0,0.20421],[24482.0,0.68988751],[24483.0,0.599525]]]
["bitfinex","BTCUSD",1660432756181,[[24471.0,0.01711937],[24470.0,0.3],[24469.0,0.3831722],[24468.0,0.01205062],[24467.0,1.059475]],[[24473.0,0.40827158],[24474.0,0.0093],[24476.0,0.079],[24477.0,0.383],[24478.0,0.658315]]]
["bitfinex","BTCUSD",1660432799779,[[24468.0,0.09079581],[24467.0,0.13284126],[24466.0,0.36680904],[24465.0,0.17348014],[24464.0,1.13597263]],[[24470.0,0.079],[24471.0,0.42015876],[24472.0,0.05764569],[24474.0,0.65],[24475.0,1.5328]]]
["bitfinex","BTCUSD",1660432830566,[[24469.0,0.71510888],[24468.0,0.461581],[24467.0,0.04593838],[24466.0,0.05014571],[24465.0,0.13810418]],[[24470.0,0.15062802],[24471.0,0.14929751],[24473.0,0.102134],[24474.0,0.5662],[24475.0,0.3627]]]
["bitfinex","BTCUSD",1660432890518,[[24475.0,1.46164471],[24474.0,0.449531],[24473.0,0.0298747],[24472.0,0.1334118],[24471.0,0.05011771]],[[24476.0,0.60970056],[24477.0,0.23738533],[24478.0,0.102113],[24479.0,0.5676],[24480.0,0.0307]]]
["bitfinex","BTCUSD",1660432930936,[[24468.0,0.0338882],[24466.0,0.204364],[24465.0,0.03035514],[24463.0,0.3334118],[24462.0,0.52346332]],[[24469.0,0.51757158],[24470.0,0.102148],[24472.0,0.76787528],[24473.0,0.254313],[24474.0,0.408613]]]
["bitfinex","BTCUSD",1660432974486,[[24446.0,0.002],[24445.0,0.001],[24444.0,0.002],[24443.0,0.00448561],[24442.0,0.03248282]],[[24448.0,1.41965131],[24449.0,0.61581109],[24450.0,0.62610016],[24451.0,1.031992],[24452.0,0.491]]]
["bitfinex","BTCUSD",1660433020767,[[24446.0,0.01434655],[24445.0,0.33443711],[24444.0,0.66155771],[24443.0,0.20576161],[24425.0,0.19300081]],[[24449.0,0.08],[24450.0,0.62827158],[24453.0,0.04767894],[24454.0,1.3799319],[24455.0,1.2785]]]
["bitfinex","BTCUSD",1660433102662,[[24442.0,0.84263965],[24441.0,1.05515671],[24440.0,0.54262548],[24439.0,0.11995352],[24438.0,0.45158558]],[[24445.0,0.3],[24446.0,0.80399896],[24447.0,0.23976433],[24448.0,0.5478],[24449.0,0.102257]]]
["bitfinex","BTCUSD",1660433126174,[[24402.0,0.28818],[24400.0,0.53658224],[24399.0,0.40877822],[24398.0,0.01583979],[24397.0,0.61535795]],[[24407.0,0.40827158],[24409.0,0.079],[24410.0,0.3],[24411.0,0.35],[24414.0,0.03078]]]
["bitfinex","BTCUSD",1660433177330,[[24396.0,0.00012301],[24392.0,0.001],[24387.0,0.03350965],[24386.0,1.43784132],[24385.0,0.60468147]],[[24397.0,0.545],[24398.0,0.4311],[24399.0,0.14509566],[24400.0,0.0770903],[24401.0,2.11685569]]]
["bitfinex","BTCUSD",1660433214749,[[24384.0,1.34041262],[24383.0,0.102527],[24382.0,0.34859694],[24381.0,0.0022],[24380.0,0.874258]],[[24385.0,0.1520398],[24388.0,0.08383717],[24393.0,0.3],[24394.0,1.3451],[24395.0,0.9102]]]
["bitfinex","BTCUSD",1660433256490,[[24375.0,0.096],[24374.0,0.00248147],[24372.0,0.03073763],[24370.0,0.0005],[24369.0,0.08817242]],[[24376.0,0.98040926],[24378.0,0.32400957],[24379.0,0.20148246],[24380.0,0.407931],[24382.0,0.55900957]]]
["bitfinex","BTCUSD",1660433294630,[[24383.0,0.14398147],[24381.0,0.441365],[24380.0,0.53693211],[24379.0,0.79721813],[24378.0,0.15035884]],[[24385.0,0.11786798],[24386.0,0.0936974],[24388.0,0.40827158],[24389.0,0.3],[24390.0,0.3993]]]
["bitfinex","BTCUSD",1660433332558,[[24395.0,0.12708701],[24394.0,0.01215479],[24391.0,0.13377855],[24390.0,1.4105],[24389.0,0.71773705]],[[24397.0,0.1432979],[24399.0,0.0011],[24400.0,0.3],[24401.0,0.9542],[24402.0,0.485739]]]
["bitfinex","BTCUSD",1660433390282,[[24419.0,0.13244053],[24418.0,0.00010563],[24417.0,0.04224975],[24416.0,0.3],[24415.0,0.5715]],[[24420.0,0.02290843],[24422.0,0.38245216],[24423.0,0.001],[24424.0,0.3],[24425.0,0.41984]]]
["bitfinex","BTCUSD",1660433411307,[[24414.0,1.04709458],[24413.0,0.10061478],[24412.0,0.16672409],[24411.0,0.21299996],[24410.0,0.8282949]],[[24415.0,0.03226255],[24416.0,0.05034299],[24421.0,0.3886],[24423.0,1.0122],[24429.0,0.645]]]
["bitfinex","BTCUSD",1660433459151,[[24413.0,0.78950785],[24412.0,0.409632],[24411.0,0.450585],[24410.0,0.01249734],[24409.0,0.69768368]],[[24414.0,0.01265635],[24415.0,0.03218822],[24416.0,0.102376],[24418.0,0.102368],[24419.0,0.67854]]]
["bitfinex","BTCUSD",1660433497621,[[24399.0,0.0098],[24397.0,0.0812],[24396.0,0.72722732],[24395.0,1.063378],[24394.0,0.45712956]],[[24402.0,0.03467317],[24403.0,0.85827158],[24404.0,0.03237742],[24405.0,0.00488425],[24409.0,0.8937]]]
["bitfinex","BTCUSD",1660433541843,[[24397.0,0.0022],[24395.0,0.31348088],[24394.0,0.307448],[24393.0,0.74128819],[24392.0,0.412157]],[[24398.0,1.48484967],[24399.0,0.8474867],[24401.0,0.40982],[24402.0,0.3952],[24403.0,1.111425]]]
["bitfinex","BTCUSD",1660433615214,[[24386.0,0.011],[24382.0,0.3],[24381.0,0.61307096],[24380.0,0.01559038],[24379.0,0.451126]],[[24387.0,0.98975401],[24388.0,0.99858964],[24389.0,1.376623],[24390.0,0.102489],[24391.0,0.6016]]]
["bitfinex","BTCUSD",1660433619465,[[24386.0,0.011],[24384.0,0.102525],[24382.0,0.30017121],[24381.0,0.64663905],[24380.0,0.42575838]],[[24387.0,0.73347913],[24388.0,0.33352664],[24389.0,0.776812],[24391.0,0.6016],[24392.0,0.90926]]]
["bitfinex","BTCUSD",1660433694216,[[24380.0,1.00129041],[24379.0,0.410186],[24378.0,0.001],[24377.0,0.72383457],[24376.0,0.12275379]],[[24381.0,0.1213698],[24384.0,0.10613607],[24386.0,0.660606],[24387.0,1.08228658],[24388.0,1.082921]]]
["bitfinex","BTCUSD",1660433732248,[[24389.0,1.13821532],[24388.0,0.00030339],[24387.0,0.46320536],[24386.0,0.5424],[24384.0,0.631806]],[[24390.0,0.04237686],[24392.0,0.102478],[24394.0,0.675968],[24395.0,0.9811],[24399.0,1.091208]]]
["bitfinex","BTCUSD",1660433770780,[[24380.0,0.0032],[24378.0,0.101],[24375.0,0.0032],[24373.0,0.56847314],[24372.0,0.0744172]],[[24390.0,3.11705057],[24391.0,2.577498],[24392.0,0.922399],[24393.0,0.3981],[24394.0,0.909944]]]
["bitfinex","BTCUSD",1660433807890,[[24378.0,0.001],[24377.0,0.0022],[24376.0,0.00182099],[24375.0,0.0032],[24374.0,0.00011976]],[[24379.0,0.9644365],[24380.0,0.922869],[24381.0,0.9178],[24382.0,0.410144],[24383.0,0.99585]]]
["bitfinex","BTCUSD",1660433832676,[[24378.0,0.403551],[24377.0,0.20913199],[24376.0,0.44113493],[24375.0,0.3032],[24374.0,1.34448478]],[[24379.0,0.0273454],[24380.0,0.102528],[24382.0,0.102518],[24384.0,0.5811],[24388.0,0.512539]]]
["bitfinex","BTCUSD",1660433890629,[[24380.0,0.51287074],[24379.0,0.3742583],[24378.0,0.43718357],[24377.0,0.20731],[24376.0,0.49149277]],[[24384.0,0.71585458],[24385.0,0.51469323],[24386.0,0.6117],[24388.0,0.555038],[24389.0,0.03081]]]
["bitfinex","BTCUSD",1660433929243,[[24379.0,0.05490434],[24378.0,0.00301568],[24377.0,0.04508021],[24375.0,0.30332358],[24374.0,0.6104]],[[24382.0,0.39066826],[24383.0,0.40827158],[24384.0,0.5927],[24385.0,0.872009],[24387.0,0.810636]]]
["bitfinex","BTCUSD",1660433968314,[[24382.0,0.00198258],[24379.0,0.02309552],[24378.0,0.02877417],[24377.0,0.14763321],[24376.0,0.3]],[[24383.0,0.88921736],[24384.0,0.60217873],[24385.0,0.5607],[24386.0,0.77477158],[24387.0,0.733719]]]
["bitfinex","BTCUSD",1660434006547,[[24369.0,0.66000744],[24367.0,0.0022],[24366.0,0.36206106],[24365.0,0.412621],[24361.0,0.57059685]],[[24371.0,0.51287],[24372.0,0.0945814],[24373.0,0.710296],[24374.0,0.81854458],[24375.0,1.47212488]]]
["bitfinex","BTCUSD",1660434037599,[[24370.0,0.30025862],[24369.0,0.62851787],[24367.0,0.5778],[24366.0,0.26314408],[24365.0,0.7557]],[[24372.0,0.05488997],[24373.0,0.08193897],[24374.0,0.5613],[24375.0,0.40827158],[24378.0,0.82648046]]]
["bitfinex","BTCUSD",1660434087559,[[24371.0,0.588919],[24370.0,0.40827158],[24369.0,0.62851787],[24368.0,0.03363457],[24367.0,0.62815884]],[[24372.0,0.05478357],[24373.0,0.08193897],[24376.0,0.3],[24377.0,0.662543],[24378.0,0.7654]]]
["bitfinex","BTCUSD",1660434126038,[[24366.0,0.001],[24363.0,0.03291639],[24362.0,0.001],[24360.0,0.651075],[24359.0,0.9729]],[[24367.0,0.36988919],[24368.0,0.96282841],[24369.0,0.402575],[24370.0,0.896219],[24371.0,1.3259503]]]
["bitfinex","BTCUSD",1660434161686,[[24361.0,0.66029685],[24360.0,0.0022],[24359.0,0.3],[24358.0,0.3],[24357.0,0.77702376]],[[24362.0,0.03623187],[24367.0,0.5622],[24368.0,0.102584],[24370.0,0.539766],[24371.0,0.9683173]]]
["bitfinex","BTCUSD",1660434244646,[[24375.0,0.00060614],[24374.0,0.288919],[24373.0,0.70827158],[24372.0,0.04348701],[24371.0,0.5783]],[[24378.0,0.14876368],[24379.0,0.03972344],[24380.0,1.30687158],[24381.0,0.78890963],[24382.0,0.10252]]]
["bitfinex","BTCUSD",1660434282323,[[24388.0,0.61563461],[24387.0,0.461043],[24386.0,0.81834058],[24385.0,0.7176],[24384.0,0.37445198]],[[24389.0,0.01437792],[24391.0,0.0021],[24392.0,0.3011],[24393.0,0.9537],[24394.0,0.0021]]]
["bitfinex","BTCUSD",1660434313261,[[24386.0,0.1201],[24384.0,0.870475],[24383.0,0.65241132],[24382.0,0.205061],[24381.0,0.3735]],[[24390.0,0.0384995],[24391.0,0.80457996],[24392.0,0.389],[24393.0,0.001],[24394.0,1.114848]]]
["bitfinex","BTCUSD",1660434370538,[[24374.0,0.341],[24373.0,0.97650586],[24372.0,0.10506001],[24371.0,0.42705884],[24370.0,0.27241213]],[[24379.0,0.13338716],[24380.0,0.52209874],[24381.0,0.5526],[24384.0,0.195],[24385.0,1.42704589]]]
["bitfinex","BTCUSD",1660434407622,[[24372.0,0.81084558],[24371.0,0.205157],[24370.0,0.410332],[24369.0,0.76170458],[24368.0,0.77043808]],[[24378.0,0.9491],[24379.0,0.667539],[24380.0,0.2866],[24381.0,0.858739],[24387.0,2.01527]]]
["bitfinex","BTCUSD",1660434449368,[[24398.0,0.030646],[24397.0,0.31251625],[24395.0,0.041],[24394.0,0.988247],[24392.0,0.53728]],[[24399.0,0.001],[24400.0,0.07571211],[24401.0,0.37272629],[24402.0,0.0021],[24403.0,0.5892]]]
["bitfinex","BTCUSD",1660434495957,[[24397.0,1.0877262],[24395.0,0.40992],[24394.0,0.03360458],[24393.0,0.83332484],[24392.0,0.45434913]],[[24398.0,0.00144886],[24401.0,0.001],[24402.0,0.104539],[24403.0,0.971433],[24404.0,0.466944]]]
["bitfinex","BTCUSD",1660434537314,[[24408.0,1.56642756],[24407.0,0.13318338],[24406.0,1.375944],[24405.0,0.9311],[24404.0,0.48357073]],[[24409.0,0.001],[24410.0,0.0011],[24411.0,0.06426851],[24412.0,0.01512202],[24418.0,0.5885]]]
["bitfinex","BTCUSD",1660434577082,[[24407.0,0.697285],[24406.0,0.409726],[24405.0,0.46239775],[24403.0,0.5774],[24400.0,0.347441]],[[24410.0,0.33070307],[24411.0,0.103497],[24412.0,1.02450191],[24413.0,0.5532],[24414.0,0.23664]]]
["bitfinex","BTCUSD",1660434616089,[[24399.0,0.07468431],[24398.0,0.3],[24397.0,0.3198393],[24395.0,1.008719],[24390.0,1.02529133]],[[24400.0,0.56421689],[24401.0,0.79416277],[24402.0,0.71560658],[24403.0,0.20853578],[24404.0,1.348631]]]
["bitfinex","BTCUSD",1660434654607,[[24398.0,6.976e-05],[24397.0,0.08698173],[24396.0,0.3],[24395.0,0.6001],[24394.0,0.13604716]],[[24399.0,0.09034986],[24401.0,0.40827158],[24402.0,0.3],[24403.0,0.5996],[24406.0,0.55256]]]
["bitfinex","BTCUSD",1660434697408,[[24398.0,1.0632973],[24397.0,0.33065816],[24396.0,0.46025075],[24395.0,0.61886627],[24392.0,0.525353]],[[24399.0,0.09007784],[24400.0,0.01123033],[24403.0,0.51070458],[24404.0,0.674431],[24405.0,0.386]]]
["bitfinex","BTCUSD",1660434740897,[[24402.0,1.017153],[24401.0,0.409817],[24400.0,0.03360477],[24398.0,0.06277066],[24397.0,0.20024285]],[[24403.0,0.11538587],[24404.0,0.13329963],[24405.0,0.5651],[24407.0,0.718217],[24408.0,0.204852]]]
["bitfinex","BTCUSD",1660434821936,[[24413.0,0.0307517],[24412.0,0.3],[24411.0,0.43003443],[24410.0,0.204832],[24409.0,0.03357673]],[[24416.0,0.45827158],[24419.0,1.5272],[24420.0,0.375],[24421.0,0.0031],[24422.0,0.12634]]]
["bitfinex","BTCUSD",1660434872091,[[24411.0,0.6252986],[24410.0,0.07457673],[24409.0,1.2239],[24408.0,0.1527901],[24407.0,0.27200547]],[[24416.0,0.00836657],[24419.0,0.5],[24420.0,0.9579],[24421.0,0.5229],[24424.0,0.52359335]]]
["bitfinex","BTCUSD",1660434913192,[[24398.0,0.3],[24397.0,0.40827158],[24396.0,0.02328262],[24395.0,0.08376852],[24394.0,0.49356]],[[24399.0,0.06333802],[24405.0,0.3],[24406.0,0.9387],[24407.0,0.9525],[24412.0,0.62965679]]]
["bitfinex","BTCUSD",1660434955225,[[24380.0,0.0009261],[24378.0,0.002],[24377.0,0.07343495],[24376.0,0.01733198],[24375.0,0.002]],[[24381.0,0.69858062],[24382.0,0.14990009],[24383.0,0.01163691],[24384.0,0.6962],[24386.0,0.03079]]]
["bitfinex","BTCUSD",1660435003922,[[24392.0,0.70827158],[24391.0,0.717455],[24390.0,0.409989],[24389.0,0.9142],[24388.0,0.04358897]],[[24397.0,0.391342],[24398.0,1.2902],[24399.0,0.683949],[24400.0,0.2987],[24401.0,0.03077]]]
["bitfinex","BTCUSD",1660435054369,[[24398.0,0.60728331],[24397.0,0.409881],[24396.0,0.409901],[24394.0,0.06410011],[24393.0,0.6339651]],[[24399.0,0.11812788],[24401.0,0.51071658],[24403.0,0.2316004],[24404.0,1.129984],[24405.0,0.922756]]]
["bitfinex","BTCUSD",1660435068970,[[24413.0,0.08727691],[24412.0,0.33083217],[24411.0,0.8512],[24410.0,0.1144669],[24408.0,0.041]],[[24416.0,0.52662558],[24417.0,0.02941812],[24419.0,0.002],[24423.0,0.61858846]]]
["bitfinex","BTCUSD",1660435068971,[[24413.0,0.08727691],[24412.0,0.33083217],[24411.0,0.8512],[24410.0,0.1144669],[24408.0,0.041]],[[24414.0,0.05],[24416.0,0.47662558],[24417.0,0.02941812],[24419.0,0.002],[24423.0,1.04968846]]]
["bitfinex","BTCUSD",1660435069223,[[24413.0,0.08727691],[24412.0,0.33083217],[24411.0,0.8512],[24410.0,0.1144669],[24408.0,0.041]],[[24415.0,0.05],[24416.0,0.47662558],[24417.0,0.02941812],[24419.0,0.002],[24420.0,0.579]]]
["bitfinex","BTCUSD",1660435069444,[[24413.0,0.08727691],[24412.0,0.33083217],[24411.0,0.5512],[24410.0,0.1144669],[24409.0,0.3]],[[24416.0,0.47662558],[24417.0,0.02941812],[24419.0,0.002],[24420.0,0.579],[24440.0,0.002]]]
["bitfinex","BTCUSD",1660435069670,[[24413.0,0.08727691],[24412.0,0.33083217],[24411.0,0.5512],[24410.0,0.1144669],[24409.0,0.3]],[[24416.0,0.47662558],[24417.0,0.02941812],[24419.0,0.002],[24420.0,0.579],[24423.0,1.0495]]]
["bitfinex","BTCUSD",1660435069901,[[24413.0,0.04527691],[24412.0,0.33083217],[24411.0,0.5512],[24410.0,0.1144669],[24409.0,0.3]],[[24416.0,0.47662558],[24417.0,0.02941812],[24419.0,0.002],[24420.0,0.579],[24423.0,1.0495]]]
["bitfinex","BTCUSD",1660435070214,[[24413.0,0.07427691],[24412.0,0.33083217],[24411.0,0.5512],[24410.0,0.1144669],[24409.0,0.3]],[[24416.0,0.47662558],[24417.0,0.02941812],[24419.0,0.002],[24420.0,0.579],[24423.0,1.0495]]]
["bitfinex","BTCUSD",1660435070486,[[24413.0,0.07427691],[24412.0,0.33083217],[24411.0,0.5512],[24410.0,0.1144669],[24409.0,0.3]],[[24416.0,0.52662558],[24417.0,0.02941812],[24419.0,0.002],[24420.0,0.579],[24423.0,1.0495]]]
["bitfinex","BTCUSD",1660435070714,[[24413.0,0.07427691],[24412.0,0.33083217],[24411.0,0.5512],[24410.0,0.1144669],[24409.0,0.3]],[[24415.0,0.288886],[24416.0,0.52662558],[24417.0,0.02941812],[24419.0,0.002],[24420.0,0.579]]]
["bitfinex","BTCUSD",1660435070949,[[24413.0,0.07427691],[24412.0,0.33083217],[24411.0,0.8512],[24410.0,0.1144669],[24405.0,1.846805]],[[24415.0,0.288886],[24416.0,0.52662558],[24417.0,0.02941812],[24419.0,0.002],[24420.0,0.579]]]
["bitfinex","BTCUSD",1660435070950,[[24413.0,0.07427691],[24412.0,0.33083217],[24411.0,0.8512],[24410.0,0.1144669],[24405.0,1.846805]],[[24415.0,0.05],[24416.0,0.47662558],[24417.0,0.02941812],[24419.0,0.002],[24420.0,0.579]]]
["bitfinex","BTCUSD",1660435071174,[[24413.0,0.07427691],[24412.0,0.33083217],[24411.0,0.8512],[24410.0,0.1144669],[24409.0,0.204835]],[[24416.0,0.118354],[24417.0,0.02941812],[24419.0,0.002],[24420.0,0.579],[24421.0,0.3826]]]
["bitfinex","BTCUSD",1660435071397,[[24413.0,0.04527691],[24412.0,0.33083217],[24411.0,0.653609],[24410.0,0.0120509],[24409.0,0.504835]],[[24416.0,0.118354],[24417.0,0.02941812],[24419.0,0.002],[24420.0,0.579],[24421.0,0.3826]]]
["bitfinex","BTCUSD",1660435072334,[[24413.0,0.07427691],[24412.0,0.33083217],[24411.0,0.653609],[24410.0,0.0120509],[24409.0,0.504835]],[[24416.0,0.118354],[24417.0,0.02941812],[24419.0,0.002],[24420.0,0.579],[24421.0,0.3826]]]
["bitfinex","BTCUSD",1660435072570,[[24413.0,0.07427691],[24412.0,0.33083217],[24411.0,0.653609],[24410.0,0.0120509],[24409.0,0.865635]],[[24416.0,0.118354],[24417.0,0.02941812],[24419.0,0.002],[24420.0,0.579],[24421.0,0.3826]]]
["bitfinex","BTCUSD",1660435073507,[[24413.0,0.04527691],[24412.0,0.33083217],[24411.0,0.653609],[24410.0,0.0120509],[24409.0,0.865635]],[[24416.0,0.118354],[24417.0,0.02941812],[24419.0,0.002],[24420.0,0.579],[24421.0,0.3826]]]
["bitfinex","BTCUSD",1660435073729,[[24413.0,0.04527691],[24412.0,0.33083217],[24411.0,0.653609],[24410.0,0.0120509],[24409.0,0.865635]],[[24415.0,0.0234539],[24416.0,0.118354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.3826]]]
["bitfinex","BTCUSD",1660435073952,[[24413.0,0.04527691],[24412.0,0.33083217],[24411.0,0.653609],[24410.0,0.3120509],[24409.0,0.565635]],[[24415.0,0.0234539],[24416.0,0.118354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.3826]]]
["bitfinex","BTCUSD",1660435074131,[[24413.0,0.04527691],[24412.0,0.33083217],[24411.0,0.653609],[24410.0,0.3120509],[24409.0,0.565635]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.3826]]]
["bitfinex","BTCUSD",1660435074340,[[24413.0,0.08127691],[24412.0,0.33083217],[24411.0,0.653609],[24410.0,0.3120509],[24409.0,0.565635]],[[24414.0,0.05],[24415.0,0.0734539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.60974]]]
["bitfinex","BTCUSD",1660435074555,[[24413.0,0.08127691],[24412.0,0.33083217],[24411.0,0.653609],[24410.0,0.3120509],[24409.0,0.565635]],[[24415.0,0.0734539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.60974]]]
["bitfinex","BTCUSD",1660435074556,[[24413.0,0.08127691],[24412.0,0.33083217],[24411.0,0.653609],[24410.0,0.3120509],[24409.0,0.565635]],[[24415.0,0.0734539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.60974],[24431.0,2.16570411]]]
["bitfinex","BTCUSD",1660435074974,[[24413.0,0.08127691],[24412.0,0.33083217],[24411.0,0.653609],[24410.0,0.3120509],[24409.0,0.565635]],[[24415.0,0.0734539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.60974],[24424.0,0.9342]]]
["bitfinex","BTCUSD",1660435075332,[[24413.0,0.08127691],[24412.0,0.33083217],[24411.0,0.653609],[24410.0,0.3120509],[24409.0,0.565635]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.41334]]]
["bitfinex","BTCUSD",1660435075562,[[24413.0,0.04527691],[24412.0,0.33083217],[24411.0,0.653609],[24410.0,0.3120509],[24409.0,0.565635]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.41334]]]
["bitfinex","BTCUSD",1660435076212,[[24413.0,0.08127691],[24412.0,0.33083217],[24411.0,0.653609],[24410.0,0.3120509],[24409.0,0.565635]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.41334]]]
["bitfinex","BTCUSD",1660435076444,[[24413.0,0.08127691],[24412.0,0.33083217],[24411.0,0.653609],[24410.0,0.3120509],[24409.0,0.565635]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.03274],[24420.0,0.579],[24421.0,0.3826]]]
["bitfinex","BTCUSD",1660435076704,[[24413.0,0.08127691],[24412.0,0.33083217],[24411.0,0.653609],[24410.0,0.3120509],[24409.0,0.565635]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.60974],[24421.0,0.3826]]]
["bitfinex","BTCUSD",1660435076938,[[24413.0,0.08127691],[24412.0,0.33083217],[24411.0,0.653609],[24410.0,0.3120509],[24409.0,0.565635]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.002],[24420.0,1.10974],[24421.0,0.3826]]]
["bitfinex","BTCUSD",1660435077172,[[24413.0,0.08127691],[24412.0,0.33083217],[24411.0,0.653609],[24410.0,0.3120509],[24409.0,0.565635]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.002],[24420.0,1.079],[24421.0,0.41334]]]
["bitfinex","BTCUSD",1660435077372,[[24413.0,0.04527691],[24412.0,0.33083217],[24411.0,0.653609],[24410.0,0.3120509],[24409.0,0.565635]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.002],[24420.0,1.079],[24421.0,0.41334]]]
["bitfinex","BTCUSD",1660435077796,[[24413.0,0.04527691],[24412.0,0.33083217],[24411.0,0.5512],[24410.0,0.3120509],[24409.0,0.3608]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.41334]]]
["bitfinex","BTCUSD",1660435078065,[[24413.0,0.14767891],[24412.0,0.83564717],[24411.0,0.5512],[24410.0,0.0120509],[24409.0,0.3608]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.3826]]]
["bitfinex","BTCUSD",1660435078294,[[24413.0,0.18367891],[24412.0,0.83564717],[24411.0,0.5512],[24410.0,0.0120509],[24409.0,0.3608]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.3826]]]
["bitfinex","BTCUSD",1660435079185,[[24413.0,0.18367891],[24412.0,0.53564717],[24411.0,0.5512],[24410.0,0.0120509],[24409.0,0.39156]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.3826]]]
["bitfinex","BTCUSD",1660435079424,[[24413.0,0.18367891],[24412.0,0.53564717],[24411.0,0.5512],[24410.0,0.0120509],[24409.0,0.3608]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.3826]]]
["bitfinex","BTCUSD",1660435079876,[[24413.0,0.14767891],[24412.0,0.53564717],[24411.0,0.5512],[24410.0,0.0120509],[24409.0,0.3608]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.3826]]]
["bitfinex","BTCUSD",1660435080313,[[24413.0,0.18067891],[24412.0,0.53564717],[24411.0,0.5512],[24410.0,0.0120509],[24409.0,0.3608]],[[24415.0,0.0734539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.3826]]]
["bitfinex","BTCUSD",1660435080814,[[24413.0,0.18067891],[24412.0,0.53564717],[24411.0,0.5512],[24410.0,0.0120509],[24409.0,0.3608]],[[24415.0,0.0734539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.41334]]]
["bitfinex","BTCUSD",1660435081471,[[24413.0,0.18067891],[24412.0,0.23564717],[24411.0,0.5512],[24410.0,0.0120509],[24409.0,0.3608]],[[24415.0,0.0734539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.41334]]]
["bitfinex","BTCUSD",1660435081673,[[24413.0,0.04527691],[24412.0,0.23564717],[24411.0,0.653611],[24410.0,0.0120509],[24409.0,0.3608]],[[24415.0,0.0734539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.41334]]]
["bitfinex","BTCUSD",1660435082297,[[24413.0,0.04527691],[24412.0,0.23564717],[24411.0,0.653611],[24410.0,0.3120509],[24409.0,0.3608]],[[24415.0,0.0734539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.41334]]]
["bitfinex","BTCUSD",1660435082510,[[24413.0,0.07827691],[24412.0,0.23564717],[24411.0,0.653611],[24410.0,0.3120509],[24409.0,0.3608]],[[24415.0,0.0734539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.41334]]]
["bitfinex","BTCUSD",1660435082741,[[24413.0,0.37827691],[24412.0,0.23564717],[24411.0,0.653611],[24410.0,0.3120509],[24409.0,0.3608]],[[24415.0,0.0734539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.41334]]]
["bitfinex","BTCUSD",1660435082975,[[24414.0,0.3],[24413.0,0.07827691],[24412.0,0.33083217],[24411.0,0.653611],[24410.0,0.0120509]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.41334]]]
["bitfinex","BTCUSD",1660435083203,[[24414.0,0.3],[24413.0,0.07827691],[24412.0,0.03083217],[24411.0,0.653611],[24410.0,0.0120509]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.41334]]]
["bitfinex","BTCUSD",1660435083411,[[24414.0,0.3],[24413.0,0.07827691],[24412.0,0.03083217],[24411.0,0.653611],[24410.0,0.0120509]],[[24415.0,0.0234539],[24416.0,0.11068676],[24419.0,0.002],[24420.0,0.579],[24421.0,0.41334]]]
["bitfinex","BTCUSD",1660435083648,[[24414.0,0.3],[24413.0,0.04527691],[24412.0,0.03083217],[24411.0,0.653611],[24410.0,0.3120509]],[[24415.0,0.0234539],[24416.0,0.11068676],[24419.0,0.002],[24420.0,0.579],[24421.0,0.41334]]]
["bitfinex","BTCUSD",1660435083867,[[24414.0,0.3],[24413.0,0.04527691],[24412.0,0.03083217],[24411.0,0.653611],[24410.0,0.3120509]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.41334]]]
["bitfinex","BTCUSD",1660435084096,[[24413.0,0.04527691],[24412.0,0.33083217],[24411.0,0.653611],[24410.0,0.0120509],[24409.0,0.24584]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.41334]]]
["bitfinex","BTCUSD",1660435084304,[[24414.0,0.034],[24413.0,0.04527691],[24412.0,0.33083217],[24411.0,0.653611],[24410.0,0.3120509]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.03274],[24420.0,0.579],[24421.0,0.3826]]]
["bitfinex","BTCUSD",1660435084581,[[24414.0,0.034],[24413.0,0.04527691],[24412.0,0.33083217],[24411.0,0.653611],[24410.0,0.3120509]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.60974],[24421.0,0.3826]]]
["bitfinex","BTCUSD",1660435084797,[[24414.0,0.034],[24413.0,0.04527691],[24412.0,0.33083217],[24411.0,0.653611],[24410.0,0.3120509]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.41334]]]
["bitfinex","BTCUSD",1660435085664,[[24413.0,0.04527691],[24412.0,0.33083217],[24411.0,0.653611],[24410.0,0.3120509],[24401.0,1.1699771]],[[24415.0,0.0234539],[24416.0,0.068354],[24419.0,0.002],[24420.0,0.579],[24421.0,0.41334]]]
["bitfinex","BTCUSD",1660435085919,[[24417.0,0.145],[24415.0,0.02345],[24414.0,5.3201299],[24413.0,1.14768091],[24412.0,0.33083217]],[[24421.0,0.41334]]]
["bitfinex","BTCUSD",1660435085920,[[24417.0,0.145],[24415.0,0.02345],[24414.0,5.3201299],[24413.0,1.14768091],[24412.0,0.33083217]],[[24421.0,0.0021],[24422.0,0.0031],[24425.0,0.0976],[24427.0,0.5896],[24428.0,0.102]]]
["bitfinex","BTCUSD",1660435086174,[[24418.0,0.70827158],[24415.0,0.9528],[24414.0,0.72926831],[24413.0,0.44207691],[24412.0,0.76193217]],[[24421.0,0.0021],[24422.0,0.0031],[24425.0,0.0011],[24427.0,0.0011],[24428.0,0.102]]]
["bitfinex","BTCUSD",1660435086402,[[24419.0,0.70827158],[24418.0,0.102383],[24417.0,0.204774],[24416.0,0.409551],[24415.0,1.56141576]],[[24421.0,0.0021],[24422.0,0.0031],[24425.0,0.0011],[24426.0,0.5444],[24427.0,0.3011]]]
["bitfinex","BTCUSD",1660435086643,[[24419.0,0.0241],[24418.0,0.102383],[24417.0,0.204774],[24416.0,0.409551],[24414.0,0.20804531]],[[24422.0,1e-08],[24425.0,0.3011],[24426.0,0.6894],[24427.0,0.0011],[24431.0,1.4664]]]
["bitfinex","BTCUSD",1660435086880,[[24419.0,0.0241],[24416.0,0.14339],[24414.0,0.63576932],[24413.0,0.08427691],[24412.0,0.49083217]],[[24422.0,1e-08],[24425.0,0.3011],[24426.0,0.6894],[24427.0,0.0011],[24431.0,1.4664]]]
["bitfinex","BTCUSD",1660435086881,[[24419.0,0.0241],[24416.0,0.14339],[24414.0,0.63576932],[24413.0,0.08427691],[24412.0,0.49083217]],[[24422.0,0.45827159],[24423.0,0.145],[24424.0,0.291986],[24425.0,0.3011],[24426.0,0.5444]]]
["bitfinex","BTCUSD",1660435087109,[[24417.0,0.04827711],[24416.0,0.041],[24414.0,0.02137032],[24413.0,0.049],[24412.0,0.39143217]],[[24420.0,0.5],[24421.0,1.14830497],[24422.0,0.03074001],[24423.0,0.145],[24424.0,0.0031]]]
["bitfinex","BTCUSD",1660435087339,[[24417.0,0.04827711],[24416.0,0.041],[24414.0,0.12376932],[24413.0,0.049],[24412.0,0.39143217]],[[24420.0,0.90827158],[24421.0,0.15114739],[24422.0,1e-08],[24423.0,0.03074],[24424.0,0.0031]]]
["bitfinex","BTCUSD",1660435087594,[[24417.0,0.04827711],[24416.0,0.041],[24414.0,0.12376932],[24413.0,0.01],[24412.0,0.39143217]],[[24420.0,0.5],[24421.0,0.09082023],[24422.0,1e-08],[24424.0,0.3031],[24425.0,0.40974]]]
["bitfinex","BTCUSD",1660435087835,[[24417.0,0.04827711],[24415.0,0.041],[24414.0,0.12376932],[24413.0,0.01],[24412.0,0.39143217]],[[24420.0,0.5],[24421.0,0.09082023],[24422.0,1e-08],[24424.0,0.3031],[24425.0,0.40974]]]
["bitfinex","BTCUSD",1660435087836,[[24417.0,0.04827711],[24415.0,0.041],[24414.0,0.12376932],[24413.0,0.01],[24412.0,0.39143217]],[[24420.0,0.5],[24421.0,0.09082023],[24422.0,0.30000001],[24424.0,0.0031],[24425.0,0.40974]]]
["bitfinex","BTCUSD",1660435088064,[[24417.0,0.04827711],[24415.0,0.041],[24414.0,0.32856732],[24412.0,0.39143217],[24407.0,0.47094373]],[[24420.0,0.5],[24421.0,0.09082023],[24422.0,1e-08],[24424.0,0.3031],[24425.0,0.40974]]]
["bitfinex","BTCUSD",1660435088300,[[24417.0,0.12627711],[24415.0,0.341],[24414.0,0.32856732],[24412.0,0.66070373],[24407.0,0.43735558]],[[24420.0,0.5],[24421.0,0.09082023],[24422.0,1e-08],[24424.0,0.3031],[24425.0,0.40974]]]
["bitfinex","BTCUSD",1660435088543,[[24417.0,0.12627711],[24416.0,0.01],[24415.0,0.341],[24414.0,0.32856732],[24412.0,0.66070373]],[[24420.0,0.5],[24421.0,0.09082023],[24422.0,1e-08],[24424.0,0.3031],[24425.0,0.40974]]]
["bitfinex","BTCUSD",1660435088991,[[24417.0,0.12627711],[24416.0,0.01],[24415.0,0.341],[24414.0,0.32856732],[24412.0,0.66070373]],[[24420.0,0.15],[24421.0,0.09082023],[24422.0,1e-08],[24424.0,0.3031],[24425.0,0.40974]]]
["bitfinex","BTCUSD",1660435089680,[[24417.0,0.04827711],[24416.0,0.01],[24415.0,0.341],[24414.0,0.32856732],[24412.0,0.66070373]],[[24420.0,0.05],[24421.0,0.09082023],[24422.0,1e-08],[24424.0,0.3031],[24425.0,0.40974]]]
["bitfinex","BTCUSD",1660435089909,[[24417.0,0.04827711],[24416.0,0.01],[24415.0,0.341],[24414.0,0.32856732],[24412.0,0.66070373]],[[24419.0,0.02233373],[24420.0,0.04233276],[24421.0,0.09082023],[24422.0,1e-08],[24424.0,0.3031]]]
["bitfinex","BTCUSD",1660435090142,[[24417.0,0.04827711],[24416.0,0.01],[24415.0,0.641],[24414.0,0.32856732],[24412.0,0.39143217]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,1e-08],[24424.0,0.3031]]]
["bitfinex","BTCUSD",1660435090143,[[24417.0,0.04827711],[24416.0,0.01],[24415.0,0.641],[24414.0,0.32856732],[24412.0,0.39143217]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,1e-08],[24424.0,0.0031],[24425.0,0.62926583]]]
["bitfinex","BTCUSD",1660435090373,[[24417.0,0.12727711],[24416.0,0.01],[24415.0,0.341],[24414.0,0.32856732],[24413.0,0.3]],[[24418.0,0.05],[24419.0,0.07233373],[24421.0,0.09082023],[24422.0,1e-08],[24424.0,0.0031]]]
["bitfinex","BTCUSD",1660435090607,[[24417.0,0.12727711],[24416.0,0.01],[24415.0,0.341],[24414.0,0.32856732],[24413.0,0.3]],[[24419.0,0.07233373],[24421.0,0.09082023],[24422.0,1e-08],[24423.0,0.03074],[24424.0,0.0031]]]
["bitfinex","BTCUSD",1660435090857,[[24417.0,0.12727711],[24416.0,0.01],[24415.0,0.341],[24414.0,0.32856732],[24413.0,0.3]],[[24419.0,0.07233373],[24421.0,0.09082023],[24422.0,1e-08],[24424.0,0.03384],[24433.0,0.204324]]]
["bitfinex","BTCUSD",1660435091079,[[24417.0,0.12727711],[24416.0,0.01],[24415.0,0.341],[24414.0,0.32856732],[24413.0,0.3]],[[24419.0,0.07233373],[24421.0,0.09082023],[24422.0,1e-08],[24423.0,0.3],[24424.0,0.03384]]]
["bitfinex","BTCUSD",1660435091338,[[24417.0,0.12727711],[24416.0,0.01],[24415.0,0.341],[24414.0,0.32856732],[24412.0,0.69115291]],[[24419.0,0.07233373],[24421.0,0.09082023],[24422.0,1e-08],[24423.0,0.3],[24424.0,0.03384]]]
["bitfinex","BTCUSD",1660435091510,[[24417.0,0.12727711],[24416.0,0.01],[24415.0,0.341],[24414.0,0.32856732],[24412.0,0.39143217]],[[24419.0,0.07233373],[24420.0,0.3],[24421.0,0.09082023],[24422.0,1e-08],[24424.0,0.03384]]]
["bitfinex","BTCUSD",1660435091647,[[24417.0,0.04827711],[24416.0,0.01],[24415.0,0.341],[24414.0,0.32856732],[24412.0,0.39143217]],[[24419.0,0.07233373],[24421.0,0.09082023],[24422.0,1e-08],[24423.0,0.445],[24424.0,0.03384]]]
["bitfinex","BTCUSD",1660435092334,[[24417.0,0.12727711],[24416.0,0.01],[24415.0,0.341],[24414.0,0.32856732],[24412.0,0.39143217]],[[24419.0,0.07233373],[24421.0,0.09082023],[24422.0,1e-08],[24423.0,0.445],[24424.0,0.03384]]]
["bitfinex","BTCUSD",1660435093556,[[24417.0,0.04827711],[24416.0,0.01],[24415.0,0.341],[24414.0,0.32856732],[24412.0,0.39143217]],[[24419.0,0.07233373],[24421.0,0.09082023],[24422.0,1e-08],[24423.0,0.445],[24424.0,0.03384]]]
["bitfinex","BTCUSD",1660435093757,[[24417.0,0.04827711],[24416.0,0.01],[24415.0,0.341],[24414.0,0.32856732],[24412.0,0.39143217]],[[24419.0,0.07233373],[24421.0,0.09082023],[24422.0,0.55910001],[24423.0,0.445],[24424.0,0.03384]]]
["bitfinex","BTCUSD",1660435093963,[[24417.0,0.04827711],[24416.0,0.01],[24415.0,0.341],[24414.0,0.32856732],[24412.0,0.39143217]],[[24419.0,0.07233373],[24421.0,0.39082023],[24422.0,0.55910001],[24423.0,0.145],[24424.0,0.03384]]]
["bitfinex","BTCUSD",1660435094398,[[24418.0,0.307149],[24417.0,0.53682111],[24416.0,0.01],[24415.0,0.750578],[24414.0,0.02137032]],[[24419.0,0.02233373],[24421.0,0.39082023],[24422.0,0.55910001],[24423.0,0.145],[24424.0,0.03384]]]
["bitfinex","BTCUSD",1660435094535,[[24418.0,0.607149],[24417.0,0.53682111],[24416.0,0.01],[24415.0,0.750578],[24414.0,0.02137032]],[[24419.0,0.02233373],[24421.0,0.39082023],[24422.0,0.55910001],[24423.0,0.145],[24424.0,0.03384]]]
["bitfinex","BTCUSD",1660435094769,[[24418.0,0.607149],[24417.0,0.53682111],[24415.0,0.450578],[24414.0,0.02137032],[24403.0,0.0840086]],[[24419.0,0.02233373],[24421.0,0.39082023],[24422.0,0.55910001],[24423.0,0.145],[24424.0,0.03384]]]
["bitfinex","BTCUSD",1660435094973,[[24418.0,0.617149],[24417.0,0.53682111],[24415.0,0.450578],[24414.0,0.02137032],[24403.0,0.0840086]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.55910001],[24423.0,0.145],[24424.0,0.3031]]]
["bitfinex","BTCUSD",1660435095203,[[24418.0,0.617149],[24417.0,0.53682111],[24415.0,0.450578],[24414.0,0.02137032],[24411.0,0.63183457]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.55910001],[24423.0,0.145],[24424.0,0.3031]]]
["bitfinex","BTCUSD",1660435095639,[[24418.0,0.617149],[24417.0,0.45782111],[24415.0,0.450578],[24414.0,0.12375132],[24411.0,0.63183457]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.85910001],[24423.0,0.145],[24424.0,0.0031]]]
["bitfinex","BTCUSD",1660435095848,[[24418.0,0.617149],[24417.0,0.45782111],[24415.0,0.450578],[24414.0,0.102381],[24413.0,0.3728]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.85910001],[24423.0,0.145],[24424.0,0.0031]]]
["bitfinex","BTCUSD",1660435096332,[[24418.0,0.696149],[24417.0,0.409544],[24415.0,0.450578],[24414.0,0.102381],[24409.0,0.77955194]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.85910001],[24423.0,0.145],[24424.0,0.0031]]]
["bitfinex","BTCUSD",1660435096333,[[24418.0,0.696149],[24417.0,0.409544],[24415.0,0.450578],[24414.0,0.102381],[24409.0,0.77955194]],[[24419.0,0.02233373],[24420.0,0.04233276],[24421.0,0.09082023],[24422.0,0.85910001],[24423.0,0.145]]]
["bitfinex","BTCUSD",1660435096553,[[24418.0,0.696149],[24417.0,0.409544],[24415.0,0.450578],[24412.0,0.49381917],[24411.0,0.60108457]],[[24419.0,0.02233373],[24420.0,0.04233276],[24421.0,0.37970623],[24422.0,0.85910001],[24423.0,0.145]]]
["bitfinex","BTCUSD",1660435096962,[[24418.0,0.696149],[24417.0,0.409544],[24415.0,0.450578],[24412.0,0.49381917],[24411.0,0.60108457]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.85910001],[24423.0,0.145],[24433.0,0.102]]]
["bitfinex","BTCUSD",1660435097189,[[24418.0,0.696149],[24417.0,0.409544],[24415.0,0.450578],[24412.0,0.86661917],[24411.0,0.60108457]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.85910001],[24423.0,0.145],[24433.0,0.102]]]
["bitfinex","BTCUSD",1660435097402,[[24418.0,0.696149],[24417.0,0.409544],[24415.0,0.450578],[24412.0,0.49381917],[24411.0,0.60108457]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.55910001],[24424.0,0.405447],[24426.0,0.1481]]]
["bitfinex","BTCUSD",1660435097609,[[24418.0,0.617149],[24417.0,0.409544],[24415.0,0.450578],[24413.0,0.102384],[24412.0,0.39143217]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.55910001],[24424.0,0.405447],[24426.0,0.1481]]]
["bitfinex","BTCUSD",1660435097944,[[24418.0,0.617149],[24417.0,0.409544],[24415.0,0.450578],[24413.0,0.102384],[24412.0,0.39143217]],[[24419.0,0.02233373],[24420.0,0.04233276],[24421.0,0.09082023],[24422.0,0.55910001],[24424.0,0.405447]]]
["bitfinex","BTCUSD",1660435098379,[[24418.0,0.696149],[24417.0,0.409544],[24415.0,0.450578],[24413.0,0.102384],[24412.0,0.76623217]],[[24419.0,0.02233373],[24420.0,0.04233276],[24421.0,0.09082023],[24422.0,0.55910001],[24424.0,0.405447]]]
["bitfinex","BTCUSD",1660435098600,[[24418.0,0.70817203],[24417.0,0.409544],[24415.0,0.450578],[24413.0,0.102384],[24412.0,0.76623217]],[[24419.0,0.02233373],[24420.0,0.04233276],[24421.0,0.09082023],[24422.0,0.55910001],[24424.0,0.405447]]]
["bitfinex","BTCUSD",1660435098736,[[24418.0,0.70817203],[24417.0,0.409544],[24415.0,0.450578],[24413.0,0.102384],[24412.0,0.76623217]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.55910001],[24424.0,0.405447],[24643.0,0.00098852]]]
["bitfinex","BTCUSD",1660435098953,[[24418.0,0.70817203],[24417.0,0.409544],[24415.0,0.450578],[24413.0,0.102384],[24412.0,0.76623217]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.55910001],[24424.0,0.405447],[24427.0,1.697792]]]
["bitfinex","BTCUSD",1660435099159,[[24418.0,0.696149],[24417.0,0.409544],[24415.0,0.450578],[24413.0,0.102384],[24412.0,0.76623217]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.55910001],[24424.0,0.405447],[24426.0,0.250437]]]
["bitfinex","BTCUSD",1660435099663,[[24418.0,0.617149],[24417.0,0.409544],[24415.0,0.450578],[24413.0,0.102384],[24412.0,0.76623217]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.55910001],[24424.0,0.405447],[24426.0,0.557488]]]
["bitfinex","BTCUSD",1660435099940,[[24418.0,0.617149],[24417.0,0.409544],[24415.0,0.450578],[24414.0,0.10238],[24412.0,0.76623217]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.55910001],[24424.0,0.405447],[24425.0,0.379]]]
["bitfinex","BTCUSD",1660435100547,[[24418.0,0.696149],[24417.0,0.409544],[24415.0,0.450578],[24414.0,0.10238],[24412.0,0.76623217]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.55910001],[24424.0,0.405447],[24425.0,0.379]]]
["bitfinex","BTCUSD",1660435100974,[[24418.0,0.696149],[24417.0,0.409544],[24415.0,0.450578],[24414.0,0.13596815],[24412.0,0.81661439]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.55910001],[24424.0,0.405447],[24425.0,0.379]]]
["bitfinex","BTCUSD",1660435101844,[[24418.0,0.617149],[24417.0,0.409544],[24415.0,0.450578],[24414.0,0.13596815],[24412.0,0.81661439]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.55910001],[24424.0,0.3031],[24425.0,0.481341]]]
["bitfinex","BTCUSD",1660435102060,[[24418.0,0.617149],[24417.0,0.409544],[24415.0,0.450578],[24414.0,0.03358815],[24413.0,0.102386]],[[24419.0,0.02233373],[24421.0,0.39082023],[24422.0,0.55910001],[24424.0,0.03384],[24425.0,0.379]]]
["bitfinex","BTCUSD",1660435102285,[[24418.0,0.617149],[24417.0,0.409544],[24415.0,0.450578],[24413.0,0.13597415],[24411.0,0.60108457]],[[24419.0,0.02233373],[24421.0,0.39082023],[24422.0,0.55910001],[24424.0,0.0031],[24425.0,0.40974]]]
["bitfinex","BTCUSD",1660435102507,[[24418.0,0.696149],[24417.0,0.409544],[24415.0,0.450578],[24413.0,0.13597415],[24411.0,0.60108457]],[[24419.0,0.02233373],[24421.0,0.39082023],[24422.0,0.55910001],[24424.0,0.0031],[24425.0,0.40974]]]
["bitfinex","BTCUSD",1660435102780,[[24418.0,0.696149],[24417.0,0.409544],[24415.0,0.450578],[24413.0,0.13597415],[24412.0,0.76623217]],[[24419.0,0.02233373],[24421.0,0.39082023],[24422.0,0.55910001],[24424.0,0.0031],[24425.0,0.40974]]]
["bitfinex","BTCUSD",1660435103004,[[24418.0,0.696149],[24417.0,0.409544],[24415.0,0.450578],[24413.0,0.13597415],[24412.0,0.81661439]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.55910001],[24424.0,0.3031],[24425.0,0.40974]]]
["bitfinex","BTCUSD",1660435103202,[[24418.0,0.696149],[24416.0,0.40956],[24415.0,0.450578],[24413.0,0.13597415],[24412.0,0.76623217]],[[24419.0,0.02233373],[24420.0,0.04233276],[24421.0,0.39082023],[24422.0,0.66145201],[24424.0,0.0031]]]
["bitfinex","BTCUSD",1660435103408,[[24418.0,0.696149],[24416.0,0.40956],[24415.0,0.450578],[24413.0,0.102386],[24412.0,0.79982032]],[[24419.0,0.02233373],[24420.0,0.04233276],[24421.0,0.39082023],[24422.0,0.66145201],[24424.0,0.0031]]]
["bitfinex","BTCUSD",1660435103570,[[24418.0,0.617149],[24415.0,0.450578],[24413.0,0.102386],[24412.0,0.79982032],[24384.0,0.08551864]],[[24419.0,0.31121973],[24420.0,0.04233276],[24421.0,0.39082023],[24422.0,0.66145201],[24424.0,0.0031]]]
["bitfinex","BTCUSD",1660435103745,[[24418.0,0.617149],[24417.0,0.409547],[24415.0,0.450578],[24413.0,0.102386],[24412.0,0.79982032]],[[24419.0,0.31121973],[24420.0,0.04233276],[24421.0,0.39082023],[24422.0,0.66145201],[24424.0,0.0031]]]
["bitfinex","BTCUSD",1660435103920,[[24418.0,0.617149],[24417.0,0.409547],[24415.0,0.450578],[24413.0,0.13597415],[24412.0,0.76623217]],[[24419.0,0.02233373],[24420.0,0.04233276],[24421.0,0.09082023],[24422.0,0.66145201],[24424.0,0.3031]]]
["bitfinex","BTCUSD",1660435104139,[[24418.0,0.617149],[24417.0,0.409547],[24415.0,0.450578],[24414.0,0.102381],[24413.0,0.03358815]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.55910001],[24424.0,0.3031],[24425.0,0.512085]]]
["bitfinex","BTCUSD",1660435104362,[[24418.0,0.696149],[24417.0,0.409547],[24415.0,0.450578],[24414.0,0.102381],[24413.0,0.03358815]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.55910001],[24424.0,0.3031],[24425.0,0.512085]]]
["bitfinex","BTCUSD",1660435104363,[[24418.0,0.696149],[24417.0,0.409547],[24415.0,0.450578],[24414.0,0.102381],[24413.0,0.03358815]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.55910001],[24424.0,0.3031],[24425.0,0.481345]]]
["bitfinex","BTCUSD",1660435104633,[[24418.0,0.696149],[24417.0,0.409547],[24415.0,0.450578],[24414.0,0.13596915],[24373.0,3.09891897]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.55910001],[24424.0,0.3031],[24425.0,0.481345]]]
["bitfinex","BTCUSD",1660435104852,[[24418.0,0.696149],[24417.0,0.409547],[24415.0,0.450578],[24414.0,0.102381],[24413.0,0.03358815]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.55910001],[24424.0,0.3031],[24425.0,0.481345]]]
["bitfinex","BTCUSD",1660435105609,[[24418.0,0.696149],[24417.0,0.409547],[24415.0,0.450578],[24414.0,0.102381],[24413.0,0.03358815]],[[24419.0,0.02233373],[24420.0,0.04233276],[24421.0,0.09082023],[24422.0,0.55910001],[24424.0,0.405448]]]
["bitfinex","BTCUSD",1660435105826,[[24418.0,0.617149],[24417.0,0.409547],[24415.0,0.450578],[24413.0,0.03358815],[24411.0,0.7934354]],[[24419.0,0.02233373],[24420.0,0.04233276],[24421.0,0.37970623],[24422.0,0.55910001],[24424.0,0.405448]]]
["bitfinex","BTCUSD",1660435106069,[[24418.0,0.617149],[24417.0,0.409547],[24415.0,0.450578],[24413.0,0.03358815],[24411.0,0.7934354]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.55910001],[24424.0,0.405448],[24438.0,0.08601412]]]
["bitfinex","BTCUSD",1660435106278,[[24418.0,0.617149],[24415.0,0.450578],[24413.0,0.44319015],[24411.0,0.7934354],[24397.0,2.0]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.66145201],[24424.0,0.405448],[24425.0,0.481355]]]
["bitfinex","BTCUSD",1660435106478,[[24418.0,0.696149],[24416.0,0.409559],[24415.0,0.450578],[24413.0,0.03358815],[24411.0,0.7934354]],[[24419.0,0.02233373],[24421.0,0.09082023],[24422.0,0.66145201],[24424.0,0.3031],[24425.0,0.481355]]]
["bitfinex","BTCUSD",1660435106718,[[24418.0,0.696149],[24416.0,0.409559],[24415.0,0.450578],[24413.0,0.03358815],[24412.0,0.86862317]],[[24419.0,0.02233373],[24420.0,0.288886],[24421.0,0.09082023],[24422.0,0.66145201],[24424.0,0.3031]]]
["bitfinex","BTCUSD",1660435106943,[[24418.0,1.49507436],[24417.0,0.554541],[24416.0,0.409559],[24415.0,0.07458815],[24414.0,1.33075]],[[24422.0,1e-08],[24424.0,0.0031],[24425.0,0.0011],[24426.0,0.0031],[24427.0,0.0011]]]
["bitfinex","BTCUSD",1660435107175,[[24419.0,1.01540358],[24418.0,0.9062661],[24417.0,0.952541],[24416.0,0.98268222],[24415.0,0.4982931]],[[24422.0,1e-08],[24424.0,0.0031],[24425.0,0.0011],[24426.0,0.0031],[24427.0,0.0011]]]
["bitfinex","BTCUSD",1660435107509,[[24421.0,0.041],[24420.0,0.81062758],[24419.0,0.33358815],[24418.0,0.28206017],[24417.0,0.843]],[[24422.0,1e-08],[24424.0,0.0031],[24425.0,0.0011],[24426.0,0.0031],[24427.0,0.0011]]]
["bitfinex","BTCUSD",1660435107612,[[24423.0,0.041],[24422.0,0.5],[24421.0,0.357111],[24420.0,0.82555175],[24419.0,0.41398081]],[[24425.0,0.0011],[24426.0,0.0031],[24427.0,0.0011]]]
["bitfinex","BTCUSD",1660435107613,[[24423.0,0.041],[24422.0,0.5],[24421.0,0.357111],[24420.0,0.82555175],[24419.0,0.41398081]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.0011],[24433.0,0.3814],[24435.0,0.9203]]]
["bitfinex","BTCUSD",1660435107839,[[24423.0,0.948083],[24421.0,0.45827158],[24420.0,0.70336832],[24419.0,0.08039266],[24418.0,0.23113222]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.0011],[24432.0,0.3701],[24433.0,0.41213]]]
["bitfinex","BTCUSD",1660435108068,[[24423.0,1.357527],[24422.0,0.01],[24421.0,0.51062158],[24420.0,0.60101232],[24419.0,0.13077488]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.0011],[24432.0,0.3701],[24433.0,0.514436]]]
["bitfinex","BTCUSD",1660435108280,[[24423.0,1.357527],[24422.0,0.01],[24421.0,0.40827158],[24420.0,0.60101232],[24419.0,0.13077488]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.0011],[24432.0,0.3701],[24433.0,0.3814]]]
["bitfinex","BTCUSD",1660435108518,[[24423.0,1.437527],[24422.0,0.01],[24421.0,0.81775458],[24420.0,0.68681154],[24419.0,0.16151488]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.0011],[24432.0,0.3701],[24433.0,0.3814]]]
["bitfinex","BTCUSD",1660435108755,[[24423.0,1.437527],[24422.0,0.01],[24421.0,0.81775458],[24420.0,0.68681154],[24419.0,0.13077488]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.0011],[24432.0,0.3701],[24433.0,0.3814]]]
["bitfinex","BTCUSD",1660435108981,[[24423.0,1.137527],[24422.0,0.01],[24421.0,0.81775458],[24420.0,0.68681154],[24419.0,0.15274022]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.0011],[24432.0,0.3701],[24433.0,0.3814]]]
["bitfinex","BTCUSD",1660435108982,[[24423.0,1.137527],[24422.0,0.01],[24421.0,0.81775458],[24420.0,0.68681154],[24419.0,0.15274022]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.0011],[24429.0,0.07682019],[24432.0,0.3701]]]
["bitfinex","BTCUSD",1660435109447,[[24423.0,1.137527],[24422.0,0.31],[24421.0,0.81775458],[24420.0,0.68681154],[24419.0,0.15274022]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.0011],[24429.0,0.07682019],[24432.0,0.40083]]]
["bitfinex","BTCUSD",1660435109681,[[24423.0,1.057527],[24422.0,0.31],[24421.0,0.81775458],[24420.0,0.68681154],[24419.0,0.15274022]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.0011],[24429.0,0.07682019],[24432.0,0.40083]]]
["bitfinex","BTCUSD",1660435109916,[[24423.0,1.057527],[24422.0,0.31],[24421.0,0.92010458],[24420.0,0.60101232],[24419.0,0.15274022]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.0011],[24429.0,0.07682019],[24432.0,0.3701]]]
["bitfinex","BTCUSD",1660435110144,[[24423.0,1.057527],[24422.0,0.3],[24421.0,0.92010458],[24420.0,0.60101232],[24419.0,0.15274022]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.0011],[24428.0,0.13555489],[24429.0,0.07682019]]]
["bitfinex","BTCUSD",1660435110380,[[24423.0,1.057527],[24422.0,0.3],[24421.0,0.92010458],[24420.0,0.60101232],[24419.0,0.102358]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.0011],[24428.0,0.13555489],[24429.0,0.07682019]]]
["bitfinex","BTCUSD",1660435110615,[[24423.0,1.137527],[24422.0,0.31],[24421.0,0.92010458],[24420.0,0.60101232],[24419.0,0.15274022]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.0011],[24428.0,0.13555489],[24429.0,0.07682019]]]
["bitfinex","BTCUSD",1660435111050,[[24423.0,1.137527],[24422.0,0.31],[24421.0,0.92010458],[24420.0,0.60101232],[24419.0,0.102358]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.0011],[24428.0,0.13555489],[24429.0,0.07682019]]]
["bitfinex","BTCUSD",1660435111312,[[24423.0,1.137527],[24422.0,0.31],[24421.0,0.92010458],[24420.0,0.60101232],[24419.0,0.102358]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.08517274],[24428.0,0.13555489],[24429.0,0.07682019]]]
["bitfinex","BTCUSD",1660435111509,[[24423.0,1.137527],[24422.0,0.31],[24421.0,0.92010458],[24420.0,0.56742417],[24419.0,0.102358]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.08517274],[24428.0,0.13555489]]]
["bitfinex","BTCUSD",1660435111510,[[24423.0,1.137527],[24422.0,0.31],[24421.0,0.92010458],[24420.0,0.56742417],[24419.0,0.13594615]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.08517274],[24428.0,0.13555489],[24891.0,0.015]]]
["bitfinex","BTCUSD",1660435111749,[[24423.0,1.057527],[24422.0,0.31],[24421.0,0.92010458],[24420.0,0.56742417],[24419.0,0.13594615]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.08517274],[24428.0,0.13555489],[24891.0,0.015]]]
["bitfinex","BTCUSD",1660435111750,[[24423.0,1.057527],[24422.0,0.31],[24421.0,0.92010458],[24420.0,0.56742417],[24419.0,0.13594615]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.08517274],[24428.0,0.13555489],[24445.0,1.35626137]]]
["bitfinex","BTCUSD",1660435111978,[[24423.0,1.057527],[24422.0,0.31],[24421.0,0.92010458],[24420.0,0.56742417],[24419.0,0.13594615]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.08517274],[24428.0,0.13555489],[24438.0,0.002]]]
["bitfinex","BTCUSD",1660435112211,[[24423.0,1.057527],[24422.0,0.31],[24421.0,0.92010458],[24420.0,0.56742417],[24419.0,0.13594615]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.08517274],[24428.0,0.13555489],[24437.0,0.411383]]]
["bitfinex","BTCUSD",1660435112646,[[24423.0,1.239873],[24422.0,0.31],[24421.0,0.92010458],[24420.0,0.56742417],[24419.0,0.13594615]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.08517274],[24428.0,0.13555489],[24437.0,0.411383]]]
["bitfinex","BTCUSD",1660435112647,[[24423.0,1.239873],[24422.0,0.31],[24421.0,0.81775458],[24420.0,0.56742417],[24419.0,0.102358]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.08517274],[24428.0,0.13555489],[24437.0,0.411383]]]
["bitfinex","BTCUSD",1660435112878,[[24423.0,1.239873],[24422.0,0.01],[24421.0,0.81775458],[24420.0,0.56742417],[24419.0,0.102358]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.08517274],[24428.0,0.13555489],[24437.0,0.411383]]]
["bitfinex","BTCUSD",1660435113139,[[24423.0,1.27011011],[24422.0,0.01],[24421.0,0.81775458],[24420.0,0.56742417],[24419.0,0.102358]],[[24425.0,0.00109999],[24426.0,0.0031],[24427.0,0.08517274],[24428.0,0.13555489],[24437.0,0.411383]]]
["bitfinex","BTCUSD",1660435113364,[[24423.0,1.27011011],[24422.0,0.01],[24421.0,0.81775458],[24420.0,0.56742417],[24419.0,0.102358]],[[24425.0,0.00109999],[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24437.0,0.411383]]]
["bitfinex","BTCUSD",1660435113586,[[24423.0,1.27011011],[24422.0,0.01],[24421.0,0.81775458],[24420.0,0.5525],[24419.0,0.102358]],[[24425.0,0.00109999],[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24437.0,0.411383]]]
["bitfinex","BTCUSD",1660435113859,[[24423.0,1.19011011],[24422.0,0.01],[24421.0,0.81775458],[24420.0,0.5525],[24419.0,0.13594615]],[[24425.0,0.00109999],[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24437.0,0.411383]]]
["bitfinex","BTCUSD",1660435114521,[[24423.0,1.27011011],[24422.0,0.01],[24421.0,0.81775458],[24420.0,0.5525],[24419.0,0.102358]],[[24425.0,0.00109999],[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24437.0,0.411383]]]
["bitfinex","BTCUSD",1660435114769,[[24423.0,1.27011011],[24421.0,0.81775458],[24420.0,0.5525],[24419.0,0.102358],[24015.0,0.00023099]],[[24425.0,0.00109999],[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24433.0,0.3814]]]
["bitfinex","BTCUSD",1660435114991,[[24423.0,1.27011011],[24421.0,0.81775458],[24420.0,0.5525],[24419.0,0.102358],[24377.0,0.001]],[[24425.0,0.00109999],[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24432.0,0.503141]]]
["bitfinex","BTCUSD",1660435115266,[[24423.0,1.27011011],[24422.0,0.01],[24421.0,0.81775458],[24420.0,0.5525],[24419.0,0.102358]],[[24425.0,0.00109999],[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24432.0,0.503141]]]
["bitfinex","BTCUSD",1660435115730,[[24423.0,1.19011011],[24422.0,0.01],[24421.0,0.81775458],[24420.0,0.5525],[24419.0,0.102358]],[[24425.0,0.00109999],[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24432.0,0.503141]]]
["bitfinex","BTCUSD",1660435116646,[[24424.0,0.00894162],[24423.0,1.27011011],[24422.0,0.01],[24421.0,0.81775458],[24420.0,0.654855]],[[24425.0,0.00109999],[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24432.0,0.472411]]]
["bitfinex","BTCUSD",1660435116878,[[24424.0,0.00894162],[24423.0,1.27011011],[24422.0,0.01],[24421.0,0.81775458],[24420.0,0.654855]],[[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24432.0,0.3701],[24433.0,0.514436]]]
["bitfinex","BTCUSD",1660435117080,[[24424.0,0.72543362],[24423.0,0.55358311],[24422.0,0.01],[24421.0,0.40827158],[24420.0,0.654855]],[[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24432.0,0.3701],[24433.0,0.514436]]]
["bitfinex","BTCUSD",1660435117309,[[24425.0,0.3],[24424.0,0.72543362],[24423.0,0.15123711],[24422.0,0.01],[24421.0,0.40827158]],[[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24432.0,0.3701],[24433.0,0.514436]]]
["bitfinex","BTCUSD",1660435117535,[[24425.0,0.3],[24424.0,0.31599462],[24423.0,0.56068111],[24422.0,0.31],[24421.0,0.40827158]],[[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24432.0,0.3701],[24433.0,0.514436]]]
["bitfinex","BTCUSD",1660435117769,[[24425.0,0.02410607],[24424.0,0.72541862],[24423.0,0.48068111],[24422.0,0.31],[24421.0,0.51062158]],[[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24432.0,0.3701],[24433.0,0.514436]]]
["bitfinex","BTCUSD",1660435117998,[[24425.0,0.02410607],[24424.0,0.82777462],[24423.0,0.48068111],[24422.0,0.01],[24421.0,0.51062158]],[[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24432.0,0.3701],[24433.0,0.514436]]]
["bitfinex","BTCUSD",1660435118441,[[24425.0,0.02410607],[24424.0,0.82777462],[24423.0,0.48068111],[24421.0,0.51062158],[24406.0,2.24839118]],[[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24432.0,0.3701],[24433.0,0.514436]]]
["bitfinex","BTCUSD",1660435118645,[[24425.0,0.10410607],[24424.0,0.82777462],[24423.0,0.48068111],[24421.0,0.51062158],[24406.0,2.0]],[[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24432.0,0.3701],[24433.0,0.514436]]]
["bitfinex","BTCUSD",1660435118902,[[24425.0,0.10410607],[24424.0,0.73543362],[24423.0,0.58302711],[24421.0,0.40827158],[24419.0,0.13594515]],[[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24432.0,0.3701],[24433.0,0.514436]]]
["bitfinex","BTCUSD",1660435119104,[[24425.0,0.10410607],[24424.0,0.73543362],[24423.0,0.48068111],[24421.0,0.40827158],[24419.0,0.03358815]],[[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24432.0,0.3701],[24433.0,0.514436]]]
["bitfinex","BTCUSD",1660435119499,[[24425.0,0.12008338],[24424.0,0.73543362],[24423.0,0.58302711],[24421.0,0.40827158],[24420.0,1.037854]],[[24426.0,0.01541608],[24427.0,0.1275055],[24428.0,0.1],[24432.0,0.472412],[24433.0,0.41213]]]
["bitfinex","BTCUSD",1660435119657,[[24425.0,0.04008338],[24424.0,0.73543362],[24423.0,0.58302711],[24421.0,0.40827158],[24420.0,1.037854]],[[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24432.0,0.472412],[24433.0,0.41213]]]
["bitfinex","BTCUSD",1660435120506,[[24425.0,0.12008338],[24424.0,0.73543362],[24423.0,0.58302711],[24421.0,0.40827158],[24420.0,1.037854]],[[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24432.0,0.472412],[24433.0,0.41213]]]
["bitfinex","BTCUSD",1660435121165,[[24425.0,0.12008338],[24424.0,0.73543362],[24423.0,0.48068111],[24421.0,0.40827158],[24420.0,0.9355]],[[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24430.0,0.0011],[24432.0,0.3701]]]
["bitfinex","BTCUSD",1660435121403,[[24425.0,0.12008338],[24424.0,1.13777462],[24423.0,0.48068111],[24421.0,0.51062158],[24420.0,1.0805]],[[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24430.0,0.0011],[24432.0,0.9116]]]
["bitfinex","BTCUSD",1660435121606,[[24425.0,0.04008338],[24424.0,1.13777462],[24423.0,0.48068111],[24421.0,0.51062158],[24420.0,1.11408815]],[[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24430.0,0.0011],[24432.0,0.9116]]]
["bitfinex","BTCUSD",1660435122053,[[24425.0,0.04008338],[24424.0,1.13777462],[24423.0,0.48068111],[24421.0,0.51062158],[24420.0,1.0805]],[[24426.0,0.01541608],[24427.0,0.08517274],[24428.0,0.1],[24430.0,0.0011],[24432.0,0.9116]]]
["bitfinex","BTCUSD",1660435122279,[[24425.0,0.04008338],[24424.0,1.13777462],[24423.0,0.48068111],[24421.0,0.51062158],[24420.0,1.0805]],[[24426.0,0.01341608],[24427.0,0.08517274],[24428.0,0.1],[24430.0,0.0011],[24432.0,0.94233]]]
["bitfinex","BTCUSD",1660435122500,[[24425.0,0.1324182],[24424.0,0.83777462],[24423.0,0.48068111],[24421.0,0.51062158],[24420.0,1.11408815]],[[24426.0,0.01341608],[24427.0,0.08517274],[24428.0,0.1],[24430.0,0.0011],[24432.0,0.9116]]]
["bitfinex","BTCUSD",1660435123000,[[24425.0,0.1324182],[24424.0,0.83777462],[24423.0,0.48068111],[24421.0,0.51062158],[24420.0,1.0805]],[[24426.0,0.01341608],[24427.0,0.08517274],[24428.0,0.1],[24430.0,0.0011],[24432.0,0.9116]]]
["bitfinex","BTCUSD",1660435123974,[[24425.0,0.0524182],[24424.0,0.83777462],[24423.0,0.48068111],[24421.0,0.51062158],[24420.0,1.0805]],[[24426.0,0.01341608],[24427.0,0.08517274],[24428.0,0.1],[24430.0,0.0011],[24432.0,0.9116]]]
["bitfinex","BTCUSD",1660435124372,[[24425.0,0.0524182],[24424.0,1.13777462],[24423.0,0.48068111],[24421.0,0.51062158],[24420.0,1.0805]],[[24426.0,0.01341608],[24427.0,0.08517274],[24428.0,0.1],[24430.0,0.0011],[24432.0,0.9116]]]
["bitfinex","BTCUSD",1660435124620,[[24425.0,0.4824182],[24424.0,0.83777462],[24423.0,0.48068111],[24421.0,0.51062158],[24420.0,1.3805]],[[24426.0,0.01341608],[24427.0,0.08517274],[24428.0,0.1],[24430.0,0.0011],[24432.0,0.3701]]]
["bitfinex","BTCUSD",1660435124837,[[24425.0,0.4824182],[24424.0,0.83777462],[24423.0,0.72802511],[24422.0,0.03358815],[24421.0,2.48642758]],[[24426.0,0.0011],[24427.0,0.0011],[24428.0,0.1],[24430.0,0.0011],[24432.0,0.002]]]
["bitfinex","BTCUSD",1660435125057,[[24425.0,0.5734182],[24424.0,0.83777462],[24423.0,0.68702511],[24422.0,0.03358815],[24421.0,2.85372758]],[[24426.0,0.0011],[24427.0,0.0011],[24428.0,0.1],[24430.0,0.0011],[24432.0,0.002]]]
["bitfinex","BTCUSD",1660435125279,[[24425.0,0.4734182],[24424.0,0.83777462],[24423.0,0.68702511],[24422.0,0.03358815],[24421.0,3.04599418]],[[24426.0,0.0011],[24427.0,0.0011],[24428.0,0.1],[24430.0,0.0011],[24432.0,0.002]]]
["bitfinex","BTCUSD",1660435125500,[[24425.0,0.041],[24424.0,0.76325844],[24423.0,0.43968111],[24422.0,0.1],[24421.0,3.11760518]],[[24426.0,0.04343276],[24427.0,0.0011],[24428.0,0.1],[24430.0,0.0011],[24432.0,0.3811]]]
["bitfinex","BTCUSD",1660435125745,[[24425.0,0.041],[24424.0,0.72543362],[24423.0,0.54202711],[24421.0,3.01525418],[24420.0,0.9355]],[[24426.0,0.04343276],[24427.0,0.0011],[24428.0,0.1],[24430.0,0.0011],[24432.0,0.3811]]]
["bitfinex","BTCUSD",1660435125746,[[24425.0,0.041],[24424.0,0.72543362],[24423.0,0.54202711],[24421.0,3.01525418],[24420.0,0.9355]],[[24426.0,0.0011],[24427.0,0.0011],[24428.0,0.1],[24430.0,0.09228753],[24431.0,0.5754]]]
["bitfinex","BTCUSD",1660435125975,[[24425.0,0.0590577],[24424.0,0.72543362],[24423.0,0.54202711],[24421.0,0.60053818],[24420.0,0.5525]],[[24428.0,0.1],[24430.0,0.09228753],[24431.0,0.5754],[24434.0,0.0912],[24435.0,1.468648]]]
["bitfinex","BTCUSD",1660435126198,[[24426.0,0.186],[24425.0,4.56922672],[24424.0,0.07326977],[24423.0,0.08061933],[24422.0,0.0671931]],[[24428.0,0.04094907],[24430.0,0.09228753],[24432.0,0.002],[24433.0,0.002],[24435.0,0.0031]]]
["bitfinex","BTCUSD",1660435126443,[[24427.0,1.24927158],[24426.0,0.963778],[24425.0,0.15405529],[24424.0,2.13718484],[24423.0,0.91923711]],[[24428.0,0.04094907],[24430.0,0.09228753],[24432.0,0.002],[24433.0,0.002],[24435.0,0.0031]]]
["bitfinex","BTCUSD",1660435126739,[[24427.0,2.54489258],[24426.0,0.278071],[24425.0,0.33305529],[24424.0,0.05932384],[24423.0,0.98643021]],[[24428.0,0.04094907],[24430.0,0.09228753],[24432.0,0.002],[24433.0,0.002],[24435.0,0.0031]]]
["bitfinex","BTCUSD",1660435126974,[[24427.0,2.63489258],[24426.0,0.247331],[24425.0,0.36379529],[24424.0,0.05038222],[24423.0,0.98643021]],[[24428.0,0.04094907],[24430.0,0.09228753],[24432.0,0.002],[24433.0,0.002],[24435.0,0.0031]]]
["bitfinex","BTCUSD",1660435127199,[[24427.0,2.68061458],[24426.0,0.247331],[24425.0,0.34566115],[24424.0,0.05038222],[24423.0,0.98643021]],[[24428.0,0.04094907],[24430.0,0.09228753],[24432.0,0.002],[24433.0,0.002],[24435.0,0.0031]]]
["bitfinex","BTCUSD",1660435127431,[[24427.0,2.98061458],[24426.0,0.247331],[24425.0,0.34566115],[24424.0,0.05038222],[24423.0,0.98643021]],[[24428.0,0.04094907],[24430.0,0.09228753],[24432.0,0.002],[24433.0,0.002],[24435.0,0.0031]]]
["bitfinex","BTCUSD",1660435127685,[[24427.0,3.08295958],[24426.0,0.89501715],[24425.0,0.312073],[24424.0,0.05038222],[24423.0,0.98643021]],[[24428.0,7e-08],[24430.0,0.09228753],[24432.0,0.002],[24433.0,0.002],[24435.0,0.0031]]]
["bitfinex","BTCUSD",1660435127911,[[24427.0,3.13688458],[24426.0,0.861429],[24425.0,0.26666115],[24424.0,0.05038222],[24423.0,0.98643021]],[[24428.0,7e-08],[24430.0,0.09228753],[24432.0,0.002],[24433.0,0.002],[24435.0,0.0031]]]
["bitfinex","BTCUSD",1660435128138,[[24427.0,2.26592375],[24426.0,0.89501715],[24425.0,0.28345522],[24424.0,2.047121],[24423.0,1.41753021]],[[24428.0,7e-08],[24430.0,0.09228753],[24432.0,0.002],[24433.0,0.002],[24435.0,0.0031]]]
["bitfinex","BTCUSD",1660435128139,[[24427.0,2.26592375],[24426.0,0.89501715],[24425.0,0.28345522],[24424.0,2.047121],[24423.0,1.41753021]],[[24428.0,7e-08],[24430.0,0.0011],[24432.0,0.002],[24433.0,0.002],[24435.0,0.0031]]]
["bitfinex","BTCUSD",1660435128361,[[24427.0,2.86493225],[24426.0,0.89501715],[24425.0,0.28345522],[24424.0,2.047121],[24423.0,0.92333021]],[[24428.0,7e-08],[24430.0,0.0011],[24432.0,0.002],[24433.0,0.002],[24435.0,0.0031]]]
["bitfinex","BTCUSD",1660435128614,[[24427.0,2.96359623],[24426.0,0.861429],[24425.0,0.28345522],[24424.0,2.1143141],[24423.0,0.94014571]],[[24428.0,7e-08],[24430.0,0.0011],[24432.0,0.002],[24433.0,0.002],[24435.0,0.0031]]]
["bitfinex","BTCUSD",1660435128834,[[24427.0,2.96359623],[24426.0,1.161429],[24425.0,0.29837939],[24424.0,2.1143141],[24423.0,0.64014571]],[[24430.0,0.0011],[24432.0,0.002],[24433.0,0.002],[24435.0,0.0031],[24443.0,0.705965]]]
["bitfinex","BTCUSD",1660435129056,[[24429.0,0.131],[24428.0,1.09498843],[24427.0,1.85270965],[24426.0,1.00711222],[24425.0,0.11492417]],[[24430.0,0.0011],[24432.0,0.002],[24433.0,0.002],[24435.0,0.0031],[24442.0,0.002]]]
["bitfinex","BTCUSD",1660435129277,[[24429.0,0.83927158],[24428.0,0.73671685],[24427.0,1.30503565],[24426.0,0.95673],[24425.0,0.77800639]],[[24430.0,0.0011],[24432.0,0.002],[24433.0,0.002],[24435.0,0.0031],[24436.0,0.09599954]]]
["bitfinex","BTCUSD",1660435129520,[[24429.0,1.13927158],[24428.0,0.78671685],[24427.0,1.27430565],[24426.0,0.98747],[24425.0,0.77800639]],[[24430.0,0.0011],[24432.0,0.002],[24433.0,0.002],[24435.0,0.0031],[24436.0,0.09599954]]]
["bitfinex","BTCUSD",1660435129752,[[24429.0,1.13927158],[24428.0,0.48671685],[24427.0,1.1907175],[24426.0,0.98747],[24425.0,0.76121232]],[[24430.0,0.0011],[24432.0,0.002],[24433.0,0.002],[24435.0,0.0031],[24436.0,0.09599954]]]
["bitfinex","BTCUSD",1660435129994,[[24429.0,1.28427158],[24428.0,0.48671685],[24427.0,1.1107175],[24426.0,0.84247],[24425.0,0.76121232]],[[24430.0,0.0011],[24432.0,0.002],[24433.0,0.002],[24435.0,0.0031],[24436.0,0.09599954]]]
["bitfinex","BTCUSD",1660435130237,[[24429.0,0.83927158],[24428.0,0.38671685],[24427.0,1.1107175],[24426.0,0.51173],[24425.0,0.88492112]],[[24430.0,0.0011],[24432.0,0.002],[24433.0,0.002],[24435.0,0.09303826],[24436.0,0.09599954]]]
["bitfinex","BTCUSD",1660435130492,[[24431.0,0.09],[24430.0,0.09017679],[24429.0,0.40827158],[24428.0,0.38671685],[24427.0,1.007583]],[[24433.0,0.0001],[24435.0,0.09303826],[24436.0,0.09599954],[24440.0,0.4034],[24442.0,0.002]]]
["bitfinex","BTCUSD",1660435130693,[[24432.0,0.806272],[24431.0,0.409303],[24430.0,0.09017679],[24429.0,0.48027158],[24428.0,0.37969585]],[[24433.0,0.0001],[24435.0,0.09303826],[24436.0,0.09599954],[24440.0,0.4034],[24441.0,1.20038]]]
["bitfinex","BTCUSD",1660435130940,[[24432.0,0.806272],[24431.0,0.409303],[24430.0,0.09017679],[24429.0,0.48027158],[24428.0,0.07969585]],[[24433.0,0.0001],[24435.0,0.09303826],[24436.0,0.09599954],[24440.0,0.4034],[24441.0,1.20038]]]
["bitfinex","BTCUSD",1660435131377,[[24432.0,0.806272],[24431.0,0.409303],[24430.0,0.09017679],[24429.0,0.48027158],[24428.0,0.07969585]],[[24433.0,0.0001],[24434.0,0.04840559],[24435.0,0.09303826],[24436.0,0.0031],[24440.0,0.4034]]]
["bitfinex","BTCUSD",1660435131627,[[24432.0,1.134972],[24431.0,0.409303],[24430.0,0.09017679],[24429.0,0.48027158],[24428.0,0.07969585]],[[24433.0,0.0001],[24434.0,0.04840559],[24435.0,0.09303826],[24436.0,0.0031],[24440.0,0.4034]]]
["bitfinex","BTCUSD",1660435131842,[[24432.0,1.134972],[24431.0,0.409303],[24430.0,0.19249279],[24429.0,0.40827158],[24428.0,0.07969585]],[[24433.0,0.0001],[24434.0,0.04840559],[24435.0,0.09303826],[24436.0,0.0031],[24438.0,0.002]]]
["bitfinex","BTCUSD",1660435132035,[[24432.0,1.134972],[24431.0,0.41822618],[24430.0,0.143316],[24429.0,0.40827158],[24425.0,0.88492112]],[[24433.0,0.0001],[24434.0,0.04840559],[24435.0,0.09303826],[24436.0,0.0031],[24438.0,0.002]]]
["bitfinex","BTCUSD",1660435132484,[[24432.0,1.134972],[24431.0,0.41822618],[24430.0,0.143316],[24429.0,0.40827158],[24425.0,0.88492112]],[[24434.0,0.04840559],[24435.0,0.09303826],[24436.0,0.0031],[24438.0,0.002],[24456.0,0.04990001]]]
["bitfinex","BTCUSD",1660435132716,[[24432.0,1.134972],[24431.0,0.52053618],[24430.0,0.041],[24429.0,0.40827158],[24427.0,0.700524]],[[24433.0,0.079],[24434.0,0.04840559],[24435.0,0.09303826],[24436.0,0.0031],[24438.0,0.002]]]
["bitfinex","BTCUSD",1660435132964,[[24432.0,1.134972],[24431.0,0.52053618],[24430.0,0.041],[24429.0,0.40827158],[24427.0,0.5982]],[[24433.0,0.079],[24434.0,0.04840559],[24435.0,0.09303826],[24436.0,0.0031],[24438.0,0.002]]]
["bitfinex","BTCUSD",1660435133423,[[24432.0,1.134972],[24431.0,0.52053618],[24430.0,0.041],[24429.0,0.55327158],[24427.0,0.5982]],[[24433.0,0.079],[24434.0,0.04840559],[24435.0,0.09303826],[24436.0,0.0031],[24438.0,0.002]]]
["bitfinex","BTCUSD",1660435133646,[[24432.0,1.134972],[24431.0,0.511613],[24430.0,0.041],[24429.0,0.55327158],[24427.0,0.5982]],[[24433.0,0.079],[24434.0,0.04840559],[24435.0,0.09303826],[24436.0,0.0031],[24438.0,0.002]]]
["bitfinex","BTCUSD",1660435133866,[[24432.0,1.134972],[24431.0,0.511613],[24430.0,0.041],[24429.0,0.55327158],[24427.0,0.5982]],[[24434.0,0.04840559],[24435.0,0.09303826],[24436.0,0.0031],[24438.0,0.002],[24456.0,0.03344145]]]
["bitfinex","BTCUSD",1660435134110,[[24433.0,0.39],[24432.0,1.044972],[24431.0,0.511613],[24430.0,0.041],[24429.0,0.55327158]],[[24434.0,0.04840559],[24435.0,0.09303826],[24436.0,0.0031],[24438.0,0.002],[24441.0,0.10538]]]
["bitfinex","BTCUSD",1660435134349,[[24433.0,0.696961],[24432.0,0.437999],[24431.0,0.511613],[24430.0,0.6248],[24429.0,0.55327158]],[[24434.0,0.04840559],[24435.0,0.09303826],[24436.0,0.0031],[24438.0,0.002],[24441.0,0.10538]]]
["bitfinex","BTCUSD",1660435134579,[[24433.0,0.396961],[24432.0,0.437999],[24431.0,0.409303],[24430.0,0.041],[24429.0,0.65558758]],[[24434.0,0.12740559],[24435.0,0.04543276],[24436.0,0.0031],[24438.0,0.002],[24441.0,0.10538]]]
["bitfinex","BTCUSD",1660435134821,[[24433.0,0.396961],[24432.0,0.45015437],[24431.0,0.409303],[24430.0,0.041],[24429.0,0.65558758]],[[24434.0,0.12740559],[24435.0,0.0031],[24436.0,0.0031],[24438.0,0.002],[24439.0,1.311601]]]
["bitfinex","BTCUSD",1660435135009,[[24433.0,0.396961],[24432.0,0.48017058],[24431.0,0.409303],[24430.0,0.041],[24429.0,0.51058758]],[[24434.0,0.12740559],[24435.0,0.0031],[24436.0,0.0031],[24437.0,0.783484],[24438.0,0.002]]]
["bitfinex","BTCUSD",1660435135461,[[24433.0,0.396961],[24432.0,0.48017058],[24431.0,0.409303],[24430.0,0.041],[24429.0,0.51058758]],[[24434.0,0.12740559],[24435.0,0.0031],[24436.0,0.0031],[24437.0,0.752764],[24438.0,0.03272]]]
["bitfinex","BTCUSD",1660435135906,[[24433.0,0.396961],[24432.0,0.48017058],[24431.0,0.409303],[24430.0,0.143315],[24429.0,0.40827158]],[[24434.0,0.04840559],[24435.0,0.0031],[24436.0,0.0031],[24437.0,0.752764],[24438.0,0.03272]]]
["bitfinex","BTCUSD",1660435136173,[[24433.0,0.396961],[24432.0,0.48017058],[24431.0,0.409303],[24430.0,0.143315],[24429.0,0.40827158]],[[24434.0,0.04840559],[24435.0,0.0031],[24436.0,0.0031],[24437.0,0.752764],[24438.0,0.002]]]
["bitfinex","BTCUSD",1660435136395,[[24433.0,0.696961],[24432.0,0.48017058],[24431.0,0.409303],[24430.0,0.143315],[24429.0,0.40827158]],[[24434.0,0.04840559],[24435.0,0.0031],[24436.0,0.0031],[24437.0,0.752764],[24438.0,0.002]]]
["bitfinex","BTCUSD",1660435136594,[[24433.0,0.696961],[24432.0,0.48017058],[24431.0,0.409303],[24430.0,0.041],[24429.0,0.40827158]],[[24434.0,0.04840559],[24435.0,0.0031],[24436.0,0.0031],[24437.0,0.752764],[24438.0,0.002]]]
["bitfinex","BTCUSD",1660435136595,[[24433.0,0.696961],[24432.0,0.48017058],[24431.0,0.409303],[24430.0,0.041],[24429.0,0.40827158]],[[24434.0,0.12740559],[24435.0,0.0031],[24436.0,0.0031],[24437.0,0.752764],[24438.0,0.002]]]
["bitfinex","BTCUSD",1660435136875,[[24433.0,0.696961],[24432.0,0.48017058],[24431.0,0.409303],[24430.0,0.041],[24429.0,0.40827158]],[[24434.0,0.12740559],[24435.0,0.0031],[24436.0,0.0031],[24437.0,0.783484],[24438.0,0.104286]]]
["bitfinex","BTCUSD",1660435137107,[[24433.0,0.696961],[24432.0,0.48017058],[24431.0,0.409303],[24430.0,0.041],[24429.0,0.51059158]],[[24434.0,0.12740559],[24435.0,0.0031],[24436.0,0.0031],[24437.0,0.752764],[24438.0,0.03272]]]
["bitfinex","BTCUSD",1660435137343,[[24438.0,0.145],[24434.0,0.67796311],[24433.0,5.40572058],[24432.0,1.51090058],[24431.0,0.409303]],[[24444.0,0.102264],[24445.0,0.10227],[24447.0,0.23492977],[24449.0,1.12387776],[24451.0,0.13056401]]]
["bitfinex","BTCUSD",1660435137585,[[24447.0,0.09],[24443.0,0.02387],[24440.0,0.451871],[24439.0,0.75827158],[24438.0,0.3]],[[24449.0,1.02163576],[24450.0,0.0946],[24453.0,0.00639685],[24455.0,1.3286],[24456.0,0.00219378]]]
["bitfinex","BTCUSD",1660435137829,[[24447.0,0.09],[24446.0,0.19215357],[24445.0,0.02387],[24441.0,0.6],[24439.0,1.00449575]],[[24449.0,1.02163576],[24450.0,0.0946],[24453.0,0.00639685],[24455.0,1.3286],[24456.0,0.00219378]]]
["bitfinex","BTCUSD",1660435137830,[[24447.0,0.09],[24446.0,0.19215357],[24445.0,0.02387],[24441.0,0.6],[24439.0,1.00449575]],[[24449.0,0.0011],[24450.0,0.002],[24452.0,0.0307],[24453.0,0.00639685],[24455.0,1.6263]]]
["bitfinex","BTCUSD",1660435138071,[[24447.0,0.245705],[24446.0,0.49215357],[24441.0,0.6],[24440.0,0.567],[24439.0,0.79457158]],[[24449.0,0.0011],[24450.0,0.002],[24452.0,0.0307],[24453.0,0.50639685],[24455.0,1.6263]]]
["bitfinex","BTCUSD",1660435138305,[[24448.0,0.216405],[24447.0,0.3293],[24446.0,0.19215357],[24441.0,0.3],[24440.0,0.669287]],[[24449.0,0.40937158],[24450.0,0.002],[24451.0,0.288886],[24452.0,0.1757],[24453.0,0.50639685]]]
["bitfinex","BTCUSD",1660435138530,[[24448.0,0.216405],[24447.0,0.0293],[24446.0,0.19215357],[24443.0,0.3],[24440.0,0.01]],[[24449.0,0.40937158],[24450.0,0.002],[24453.0,0.50639685]]]
["bitfinex","BTCUSD",1660435138531,[[24448.0,0.216405],[24447.0,0.0293],[24446.0,0.19215357],[24443.0,0.3],[24440.0,0.01]],[[24449.0,0.77261758],[24450.0,0.147],[24453.0,0.50639685],[24458.0,0.6511],[24460.0,0.3477]]]
["bitfinex","BTCUSD",1660435138779,[[24448.0,0.216405],[24447.0,0.0293],[24446.0,0.19215357],[24443.0,0.3],[24440.0,0.051]],[[24449.0,1.00957934],[24450.0,0.002],[24453.0,0.50639685],[24455.0,2.0574],[24457.0,0.0942]]]
["bitfinex","BTCUSD",1660435139019,[[24448.0,0.216405],[24447.0,0.0293],[24446.0,0.19215357],[24443.0,0.3],[24440.0,0.051]],[[24449.0,1.00761427],[24450.0,0.002],[24451.0,0.5],[24453.0,0.43749685],[24455.0,1.6263]]]
["bitfinex","BTCUSD",1660435139252,[[24447.0,0.0293],[24446.0,0.19215357],[24441.0,0.3],[24440.0,0.051],[24435.0,1.41359796]],[[24448.0,0.795],[24449.0,1.31896427],[24450.0,0.002],[24451.0,0.4311],[24453.0,0.00639685]]]
["bitfinex","BTCUSD",1660435139497,[[24446.0,0.19215357],[24440.0,0.041],[24437.0,0.00248457],[24436.0,0.06860546],[24435.0,0.84659796]],[[24448.0,1.71281871],[24449.0,1.02306176],[24450.0,0.002],[24452.0,0.5963],[24453.0,0.50639685]]]
["bitfinex","BTCUSD",1660435139741,[[24446.0,0.19215357],[24441.0,0.01],[24440.0,0.041],[24437.0,0.00248457],[24436.0,0.06860546]],[[24448.0,1.71281871],[24449.0,1.02306176],[24450.0,0.002],[24452.0,0.5963],[24453.0,0.50639685]]]
["bitfinex","BTCUSD",1660435139742,[[24446.0,0.19215357],[24441.0,0.01],[24440.0,0.041],[24437.0,0.00248457],[24436.0,0.06860546]],[[24447.0,1.37786758],[24448.0,0.86605113],[24449.0,0.09196176],[24450.0,0.002],[24452.0,0.5963]]]
["bitfinex","BTCUSD",1660435139985,[[24446.0,0.19215357],[24441.0,0.01],[24437.0,0.04348457],[24436.0,0.06860546],[24425.0,0.84950968]],[[24447.0,1.37786758],[24448.0,0.86605113],[24449.0,0.09196176],[24450.0,0.002],[24452.0,0.5963]]]
["bitfinex","BTCUSD",1660435140209,[[24446.0,0.19215357],[24441.0,0.01],[24437.0,0.041],[24436.0,0.06860546],[24426.0,0.709389]],[[24447.0,1.37786758],[24448.0,0.72105113],[24449.0,0.09196176],[24450.0,0.002],[24452.0,0.5963]]]
["bitfinex","BTCUSD",1660435140433,[[24446.0,0.19215357],[24441.0,0.01],[24437.0,0.09752565],[24436.0,0.06860546],[24435.0,1.0678]],[[24447.0,1.37786758],[24448.0,0.72105113],[24449.0,0.09196176],[24450.0,0.002],[24452.0,0.5963]]]
["bitfinex","BTCUSD",1660435140680,[[24446.0,0.19215357],[24437.0,0.09752565],[24436.0,0.06860546],[24435.0,1.0678],[24430.0,0.44006]],[[24447.0,1.37786758],[24448.0,0.72105113],[24449.0,0.09196176],[24450.0,0.002],[24452.0,0.5963]]]
["bitfinex","BTCUSD",1660435140914,[[24446.0,0.19215357],[24440.0,0.01],[24437.0,0.09752565],[24436.0,0.06860546],[24435.0,1.0678]],[[24447.0,1.37786758],[24448.0,0.72105113],[24449.0,0.09196176],[24450.0,0.502],[24452.0,0.5963]]]
["bitfinex","BTCUSD",1660435141140,[[24440.0,0.01],[24437.0,0.05652565],[24436.0,0.06860546],[24435.0,0.7678],[24432.0,0.08317158]],[[24446.0,0.5],[24447.0,1.37786758],[24448.0,0.72105113],[24449.0,0.09196176],[24450.0,0.502]]]
["bitfinex","BTCUSD",1660435141380,[[24440.0,0.01],[24437.0,0.05652565],[24436.0,0.06860546],[24432.0,0.08317158],[24431.0,0.4753]],[[24442.0,0.40827158],[24444.0,0.9311],[24445.0,0.719596],[24446.0,2.25052451],[24447.0,0.883]]]
["bitfinex","BTCUSD",1660435141613,[[24440.0,0.01],[24437.0,0.05652565],[24436.0,0.06860546],[24432.0,0.08317158],[24431.0,0.3753]],[[24442.0,0.40827158],[24444.0,0.9311],[24445.0,0.719596],[24446.0,2.25052451],[24447.0,0.883]]]
["bitfinex","BTCUSD",1660435141614,[[24440.0,0.01],[24437.0,0.05652565],[24436.0,0.06860546],[24432.0,0.08317158],[24431.0,0.3753]],[[24441.0,0.9110375],[24442.0,0.5],[24443.0,0.5731],[24444.0,0.4311],[24445.0,0.3764]]]
["bitfinex","BTCUSD",1660435141843,[[24440.0,0.01],[24436.0,0.06860546],[24432.0,0.08317158],[24429.0,0.3],[24427.0,0.955985]],[[24441.0,0.9610375],[24442.0,0.55],[24443.0,0.5731],[24444.0,0.4311],[24445.0,0.39689335]]]
["bitfinex","BTCUSD",1660435142104,[[24430.0,0.3753],[24429.0,0.041],[24428.0,0.3819],[24427.0,0.204685],[24426.0,0.0956]],[[24440.0,0.1],[24441.0,1.5921375],[24442.0,0.55],[24443.0,0.5731],[24444.0,0.5]]]
["bitfinex","BTCUSD",1660435142333,[[24430.0,0.40617405],[24429.0,0.041],[24428.0,0.3819],[24427.0,0.204685],[24426.0,0.0956]],[[24439.0,1.02787758],[24440.0,0.7],[24441.0,0.51425992],[24442.0,0.05],[24443.0,0.5731]]]
["bitfinex","BTCUSD",1660435142573,[[24430.0,0.4463],[24429.0,0.041],[24428.0,0.3819],[24427.0,0.204685],[24426.0,0.0956]],[[24438.0,0.96994534],[24439.0,0.90382],[24440.0,0.6],[24441.0,0.47192716],[24443.0,0.6027]]]
["bitfinex","BTCUSD",1660435142816,[[24430.0,0.4463],[24429.0,0.041],[24428.0,0.3819],[24427.0,0.30703],[24426.0,0.0956]],[[24437.0,0.99715758],[24438.0,0.37278776],[24439.0,0.60382],[24440.0,0.6],[24441.0,0.47192716]]]
["bitfinex","BTCUSD",1660435143032,[[24430.0,0.4463],[24429.0,0.041],[24428.0,0.3819],[24427.0,0.30703],[24426.0,0.0956]],[[24436.0,0.79715758],[24437.0,0.3],[24438.0,0.27278776],[24439.0,0.60382],[24440.0,0.55]]]
["bitfinex","BTCUSD",1660435143288,[[24430.0,0.4463],[24429.0,0.041],[24428.0,0.3819],[24427.0,0.30703],[24426.0,0.0956]],[[24435.0,0.69715758],[24436.0,0.1],[24437.0,0.3],[24438.0,0.22278776],[24439.0,0.60382]]]
["bitfinex","BTCUSD",1660435143512,[[24430.0,0.4463],[24429.0,0.041],[24428.0,0.3819],[24427.0,0.30703],[24426.0,0.0956]],[[24437.0,0.3],[24438.0,0.22278776],[24439.0,0.60382]]]
["bitfinex","BTCUSD",1660435143513,[[24430.0,0.4463],[24429.0,0.041],[24428.0,0.3819],[24427.0,0.30703],[24426.0,0.0956]],[[24434.0,0.79715758],[24437.0,0.3],[24438.0,0.22278776],[24439.0,0.60382],[24440.0,0.843]]]
["bitfinex","BTCUSD",1660435143726,[[24431.0,0.00010203],[24430.0,0.071],[24429.0,0.041],[24428.0,0.484238],[24427.0,0.204685]],[[24433.0,0.288886],[24434.0,0.50827158],[24437.0,0.3],[24438.0,0.22278776],[24439.0,0.60382]]]
["bitfinex","BTCUSD",1660435143955,[[24429.0,0.041],[24428.0,0.484238],[24427.0,0.204685],[24426.0,0.3776],[24417.0,1.5934]],[[24432.0,0.1],[24433.0,0.04233276],[24434.0,0.40827158],[24437.0,0.3],[24438.0,0.22278776]]]
["bitfinex","BTCUSD",1660435144198,[[24429.0,0.041],[24428.0,0.484238],[24427.0,0.204685],[24426.0,0.3776],[24422.0,0.1956]],[[24432.0,0.1],[24433.0,0.04233276],[24434.0,0.40827158],[24437.0,0.3],[24438.0,0.22278776]]]
["bitfinex","BTCUSD",1660435144416,[[24429.0,0.143333],[24428.0,0.3819],[24427.0,0.204685],[24426.0,0.3776],[24422.0,0.1956]],[[24432.0,0.1],[24434.0,0.40827158],[24437.0,0.3],[24438.0,0.30732948],[24440.0,0.343]]]
["bitfinex","BTCUSD",1660435144731,[[24431.0,0.03744828],[24429.0,0.522333],[24428.0,0.3819],[24427.0,0.204685],[24426.0,0.3776]],[[24432.0,0.1],[24434.0,0.40827158],[24437.0,0.3],[24438.0,0.30732948],[24440.0,0.343]]]
["bitfinex","BTCUSD",1660435144732,[[24431.0,0.03744828],[24429.0,0.522333],[24428.0,0.3819],[24427.0,0.614057],[24426.0,0.3776]],[[24432.0,0.1],[24434.0,0.40827158],[24437.0,0.3],[24438.0,0.25732948],[24439.0,0.5731]]]
["bitfinex","BTCUSD",1660435144937,[[24431.0,0.03744828],[24430.0,0.10243303],[24429.0,0.12],[24428.0,0.3],[24427.0,0.409372]],[[24432.0,0.1],[24434.0,0.40827158],[24437.0,0.3],[24438.0,0.25732948],[24439.0,0.5731]]]
["bitfinex","BTCUSD",1660435145179,[[24431.0,0.03744828],[24430.0,0.30709303],[24429.0,0.42],[24428.0,0.3],[24427.0,0.409372]],[[24432.0,0.1],[24434.0,0.40827158],[24437.0,0.3],[24438.0,0.25732948],[24439.0,0.5731]]]
["bitfinex","BTCUSD",1660435145390,[[24431.0,0.33744828],[24430.0,0.30709303],[24429.0,0.829349],[24427.0,0.409372],[24425.0,0.66770968]],[[24432.0,0.1],[24433.0,0.09370311],[24434.0,0.40827158],[24437.0,0.3],[24438.0,0.25732948]]]
["bitfinex","BTCUSD",1660435145620,[[24431.0,0.43977728],[24430.0,0.20476203],[24429.0,0.529349],[24427.0,0.409372],[24425.0,1.06580968]],[[24432.0,0.1],[24433.0,0.05137035],[24434.0,0.40827158],[24437.0,0.3],[24438.0,0.25732948]]]
["bitfinex","BTCUSD",1660435145801,[[24431.0,0.43977728],[24430.0,0.20476203],[24429.0,0.450349],[24427.0,0.409372],[24425.0,1.06580968]],[[24432.0,0.1],[24433.0,0.05137035],[24434.0,0.40827158],[24437.0,0.3],[24438.0,0.25732948]]]
["bitfinex","BTCUSD",1660435146290,[[24431.0,0.43977728],[24430.0,0.20476203],[24429.0,0.450349],[24427.0,0.409372],[24425.0,1.06580968]],[[24432.0,0.1],[24433.0,0.05137035],[24434.0,0.40827158],[24437.0,0.65],[24438.0,0.25732948]]]
["bitfinex","BTCUSD",1660435146507,[[24431.0,0.43977728],[24430.0,0.20476203],[24429.0,0.450349],[24427.0,0.409372],[24425.0,1.06580968]],[[24432.0,0.1],[24433.0,0.09370311],[24434.0,0.40827158],[24437.0,0.65],[24438.0,0.25732948]]]
["bitfinex","BTCUSD",1660435146735,[[24431.0,0.51877728],[24430.0,0.20476203],[24429.0,0.450349],[24427.0,0.409372],[24425.0,1.06580968]],[[24432.0,0.1],[24433.0,0.05137035],[24434.0,0.40827158],[24437.0,0.65],[24438.0,0.28804948]]]
["bitfinex","BTCUSD",1660435146963,[[24431.0,0.92809328],[24430.0,0.20476203],[24429.0,0.450349],[24425.0,1.06580968],[24419.0,0.6695551]],[[24432.0,0.1],[24433.0,0.05137035],[24434.0,0.40827158],[24437.0,0.3],[24438.0,0.25732948]]]
["bitfinex","BTCUSD",1660435147204,[[24431.0,0.92809328],[24430.0,0.20476203],[24429.0,0.450349],[24426.0,0.40834],[24425.0,1.02309695]],[[24432.0,0.1],[24433.0,0.05137035],[24434.0,0.40827158],[24437.0,0.3],[24438.0,0.25732948]]]
["bitfinex","BTCUSD",1660435147396,[[24431.0,0.92809328],[24430.0,0.20476203],[24429.0,0.450349],[24426.0,0.40834],[24425.0,1.02309695]],[[24432.0,0.1],[24433.0,0.05137035],[24434.0,0.40827158],[24438.0,0.55732948],[24444.0,0.5929]]]
["bitfinex","BTCUSD",1660435147613,[[24431.0,0.94301745],[24430.0,0.30707703],[24429.0,0.450349],[24426.0,0.50834],[24425.0,1.0566851]],[[24432.0,0.1],[24439.0,0.5731],[24443.0,1.39341],[24444.0,0.0929],[24445.0,0.2928]]]
["bitfinex","BTCUSD",1660435147868,[[24432.0,0.541],[24431.0,1.04301745],[24430.0,0.33780703],[24429.0,0.511666],[24428.0,0.3]],[[24442.0,0.3],[24443.0,1.3627],[24444.0,0.12361],[24445.0,0.2928],[24447.0,1.1245]]]
["bitfinex","BTCUSD",1660435148086,[[24435.0,0.716177],[24434.0,0.409254],[24433.0,1.34287158],[24431.0,0.43137245],[24430.0,0.517745]],[[24441.0,0.40827158],[24442.0,0.8764],[24443.0,1.3627],[24444.0,0.12361],[24445.0,0.2928]]]
["bitfinex","BTCUSD",1660435148286,[[24436.0,0.3],[24435.0,0.716177],[24434.0,0.409254],[24433.0,1.04287158],[24432.0,0.01492417]],[[24440.0,0.288886],[24441.0,0.40827158],[24442.0,0.8764],[24443.0,1.3627],[24444.0,0.0929]]]
["bitfinex","BTCUSD",1660435148536,[[24436.0,0.3],[24434.0,0.409254],[24433.0,1.04287158],[24432.0,0.01492417]],[[24440.0,0.288886],[24441.0,0.40827158],[24442.0,0.8764],[24443.0,1.3627],[24444.0,0.0929]]]
["bitfinex","BTCUSD",1660435148537,[[24437.0,0.716121],[24436.0,0.3],[24434.0,0.1023],[24433.0,1.04287158],[24432.0,0.01492417]],[[24439.0,0.33121876],[24440.0,0.40827158],[24442.0,0.8764],[24443.0,1.3627],[24444.0,0.03071]]]
["bitfinex","BTCUSD",1660435148751,[[24438.0,0.3],[24437.0,0.716121],[24436.0,0.3],[24435.0,0.078],[24434.0,0.1023]],[[24440.0,0.40827158],[24442.0,0.8764],[24443.0,1.3627],[24446.0,0.03071],[24452.0,0.102231]]]
["bitfinex","BTCUSD",1660435148966,[[24438.0,0.3],[24435.0,0.078],[24434.0,0.511558],[24431.0,0.55638628],[24430.0,0.4847]],[[24439.0,0.288886],[24440.0,0.40827158],[24442.0,0.8764],[24443.0,1.3627],[24446.0,0.03071]]]
["bitfinex","BTCUSD",1660435149188,[[24438.0,0.3],[24437.0,0.409212],[24435.0,0.078],[24434.0,0.409258],[24431.0,0.52565628]],[[24439.0,0.288886],[24440.0,0.40827158],[24442.0,0.8764],[24443.0,1.3627],[24444.0,0.03071]]]
["bitfinex","BTCUSD",1660435149411,[[24438.0,0.3],[24437.0,0.409212],[24435.0,0.078],[24434.0,0.409258],[24432.0,0.11722817]],[[24440.0,0.40827158],[24442.0,0.8764],[24443.0,1.3627],[24446.0,0.03071],[24453.0,0.41534985]]]
["bitfinex","BTCUSD",1660435149647,[[24438.0,0.3],[24437.0,0.409212],[24435.0,0.078],[24434.0,0.409258],[24432.0,0.11722817]],[[24440.0,0.40827158],[24442.0,0.8764],[24443.0,1.3627],[24447.0,1.08631],[24453.0,0.41534985]]]
["bitfinex","BTCUSD",1660435149852,[[24438.0,0.3],[24437.0,0.409212],[24434.0,0.511557],[24432.0,0.04565417],[24430.0,0.92932408]],[[24440.0,0.40827158],[24442.0,0.8764],[24443.0,1.3627],[24447.0,1.08631],[24453.0,0.41534985]]]
["bitfinex","BTCUSD",1660435150065,[[24438.0,0.402299],[24437.0,0.613812],[24434.0,0.511557],[24432.0,0.01492417],[24431.0,0.45407828]],[[24440.0,0.40827158],[24442.0,0.8764],[24443.0,1.3627],[24447.0,1.08631],[24451.0,0.767093]]]
["bitfinex","BTCUSD",1660435150269,[[24438.0,0.402299],[24437.0,0.613812],[24434.0,0.511557],[24432.0,0.01492417],[24431.0,0.45407828]],[[24440.0,0.40827158],[24442.0,0.5764],[24443.0,1.3627],[24447.0,1.08631],[24451.0,0.767093]]]
["bitfinex","BTCUSD",1660435150492,[[24438.0,0.402299],[24437.0,0.613812],[24434.0,0.511557],[24432.0,0.01492417],[24431.0,0.41663]],[[24440.0,0.40827158],[24442.0,0.5764],[24443.0,1.3627],[24447.0,1.08631],[24451.0,0.767093]]]
["bitfinex","BTCUSD",1660435150695,[[24438.0,0.481299],[24437.0,0.613812],[24434.0,0.511557],[24432.0,0.01492417],[24431.0,0.41663]],[[24440.0,0.40827158],[24442.0,0.5764],[24443.0,1.3627],[24447.0,1.08631],[24451.0,0.767093]]]
["bitfinex","BTCUSD",1660435151413,[[24438.0,0.481299],[24437.0,0.613812],[24434.0,0.511557],[24431.0,0.41663],[24379.0,0.5]],[[24439.0,0.29654559],[24440.0,0.40827158],[24442.0,0.8764],[24443.0,1.3627],[24447.0,1.08631]]]
["bitfinex","BTCUSD",1660435151659,[[24438.0,0.481299],[24437.0,0.613812],[24434.0,0.511557],[24431.0,0.41663],[24428.0,0.01492417]],[[24439.0,0.29654559],[24440.0,0.40827158],[24442.0,0.8764],[24443.0,1.3627],[24447.0,1.08631]]]
["bitfinex","BTCUSD",1660435151660,[[24438.0,0.481299],[24437.0,0.613812],[24434.0,0.511557],[24431.0,0.41663],[24428.0,0.01492417]],[[24439.0,0.00765959],[24440.0,0.40827158],[24442.0,0.5764],[24443.0,1.3627],[24447.0,1.08631]]]
["bitfinex","BTCUSD",1660435151871,[[24438.0,0.402299],[24437.0,0.613812],[24434.0,0.511557],[24431.0,0.3859],[24430.0,0.96005408]],[[24440.0,0.40827158],[24442.0,0.8764],[24443.0,1.3627],[24444.0,0.03071],[24447.0,1.0556]]]
["bitfinex","BTCUSD",1660435152120,[[24438.0,0.402299],[24437.0,0.613812],[24434.0,0.511557],[24431.0,0.3859],[24430.0,0.96005408]],[[24440.0,0.40827158],[24442.0,0.8764],[24443.0,1.3627],[24447.0,1.0556]]]
["bitfinex","BTCUSD",1660435152121,[[24438.0,0.402299],[24437.0,0.613812],[24434.0,0.511557],[24431.0,0.3859],[24430.0,0.96005408]],[[24439.0,0.288886],[24440.0,0.40827158],[24442.0,0.8764],[24443.0,1.3627],[24446.0,0.03071]]]
["bitfinex","BTCUSD",1660435152542,[[24438.0,0.402299],[24437.0,0.613812],[24434.0,0.511557],[24431.0,0.3859],[24430.0,0.86005408]],[[24440.0,0.40827158],[24442.0,0.5764],[24443.0,1.3627],[24446.0,0.03071],[24457.0,0.3001659]]]
["bitfinex","BTCUSD",1660435152565,[[24438.0,0.402299],[24437.0,0.613812],[24434.0,0.511557],[24431.0,0.3859],[24430.0,0.86005408]],[[24439.0,0.04233276],[24440.0,0.40827158],[24441.0,0.3],[24442.0,0.5764],[24443.0,1.3627]]]
["bitfinex","BTCUSD",1660435152797,[[24438.0,0.481299],[24437.0,0.613812],[24434.0,0.511557],[24431.0,0.3859],[24430.0,0.86005408]],[[24439.0,0.34233276],[24440.0,0.40827158],[24441.0,0.3],[24442.0,0.5764],[24443.0,1.3627]]]
["bitfinex","BTCUSD",1660435153027,[[24438.0,0.481299],[24437.0,0.613812],[24434.0,0.511557],[24431.0,0.3859],[24430.0,0.86005408]],[[24439.0,0.3],[24440.0,0.40827158],[24441.0,0.3],[24442.0,0.5764],[24443.0,1.3627]]]
["bitfinex","BTCUSD",1660435153553,[[24438.0,0.481299],[24437.0,0.613812],[24435.0,0.01228016],[24434.0,0.511557],[24431.0,0.3859]],[[24439.0,0.3],[24440.0,0.40827158],[24441.0,0.3],[24442.0,0.5764],[24443.0,1.3627]]]
["bitfinex","BTCUSD",1660435154029,[[24438.0,0.402299],[24437.0,0.613812],[24435.0,0.01228016],[24434.0,0.409258],[24433.0,0.6346]],[[24439.0,0.70827158],[24442.0,0.5764],[24443.0,1.3627],[24446.0,0.4311],[24447.0,1.226752]]]
["bitfinex","BTCUSD",1660435154232,[[24438.0,0.3],[24437.0,0.2046],[24436.0,0.102304],[24435.0,0.01228016],[24434.0,0.409258]],[[24439.0,0.70827158],[24442.0,0.5764],[24443.0,1.3627],[24446.0,0.4311],[24447.0,1.1245]]]
["bitfinex","BTCUSD",1660435154455,[[24437.0,0.5046],[24435.0,0.01228016],[24434.0,0.409258],[24426.0,2.046955],[24425.0,1.41347917]],[[24439.0,1.03949034],[24442.0,0.5764],[24443.0,1.3627],[24446.0,0.4311],[24447.0,1.1245]]]
["bitfinex","BTCUSD",1660435154677,[[24438.0,0.079],[24437.0,0.2046],[24435.0,0.31228016],[24434.0,0.709258],[24426.0,2.39733722]],[[24439.0,0.3],[24442.0,0.5764],[24443.0,1.3627],[24446.0,0.4311],[24447.0,1.1245]]]
["bitfinex","BTCUSD",1660435154897,[[24438.0,0.079],[24435.0,0.72151616],[24434.0,0.709258],[24429.0,0.742648],[24427.0,0.13348815]],[[24439.0,0.70827158],[24442.0,0.5764],[24443.0,1.3627],[24445.0,0.395056],[24446.0,0.4311]]]
["bitfinex","BTCUSD",1660435155093,[[24438.0,0.079],[24435.0,0.72151616],[24434.0,0.709258],[24429.0,0.742648],[24427.0,0.13348815]],[[24439.0,0.70827158],[24442.0,0.5764],[24443.0,1.3627],[24445.0,0.425766],[24446.0,0.4311]]]
["bitfinex","BTCUSD",1660435155301,[[24438.0,0.181299],[24437.0,0.2046],[24435.0,0.72151616],[24434.0,0.3],[24432.0,0.102303]],[[24439.0,0.40827158],[24442.0,0.5764],[24443.0,1.3627],[24445.0,0.2928],[24446.0,0.46181]]]
["bitfinex","BTCUSD",1660435155439,[[24438.0,0.481299],[24437.0,0.2046],[24435.0,0.72151616],[24434.0,0.3],[24430.0,1.16972494]],[[24439.0,0.40827158],[24442.0,0.5764],[24443.0,1.3627],[24445.0,0.2928],[24446.0,0.46181]]]
["bitfinex","BTCUSD",1660435155674,[[24438.0,0.481299],[24437.0,0.613804],[24435.0,0.42151616],[24430.0,0.86972494],[24429.0,0.64318815]],[[24439.0,0.40827158],[24442.0,0.5764],[24443.0,1.3627],[24445.0,0.2928],[24446.0,0.46181]]]
["bitfinex","BTCUSD",1660435155675,[[24438.0,0.481299],[24437.0,0.613804],[24435.0,0.42151616],[24430.0,0.86972494],[24429.0,0.64318815]],[[24439.0,0.40827158],[24442.0,0.5764],[24443.0,0.9981],[24445.0,0.2928],[24446.0,0.4311]]]
["bitfinex","BTCUSD",1660435155879,[[24438.0,0.481299],[24437.0,0.613804],[24436.0,0.3],[24435.0,0.42151616],[24430.0,0.86972494]],[[24439.0,0.40827158],[24442.0,0.5764],[24443.0,0.6027],[24445.0,0.2928],[24446.0,0.7949]]]
["bitfinex","BTCUSD",1660435156091,[[24438.0,0.481299],[24437.0,0.2046],[24436.0,0.409217],[24435.0,0.42151616],[24432.0,0.102303]],[[24439.0,0.40827158],[24442.0,0.5764],[24443.0,0.6027],[24445.0,0.395056],[24446.0,0.7949]]]
["bitfinex","BTCUSD",1660435156320,[[24438.0,0.402299],[24437.0,0.2046],[24435.0,0.42151616],[24432.0,0.102303],[24429.0,0.64318815]],[[24439.0,0.40827158],[24442.0,0.5764],[24443.0,0.6027],[24445.0,0.2928],[24446.0,0.7949]]]
["bitfinex","BTCUSD",1660435156681,[[24438.0,0.481299],[24437.0,0.2046],[24435.0,0.42151616],[24434.0,0.3],[24429.0,0.6096]],[[24439.0,0.40827158],[24442.0,0.5764],[24443.0,0.6027],[24445.0,0.2928],[24446.0,0.7949]]]
["bitfinex","BTCUSD",1660435156920,[[24438.0,0.481299],[24437.0,0.2046],[24435.0,0.42151616],[24434.0,0.3],[24429.0,0.64318815]],[[24439.0,0.40827158],[24442.0,0.5764],[24443.0,0.6027],[24445.0,0.2928],[24446.0,0.7949]]]
["bitfinex","BTCUSD",1660435157366,[[24438.0,0.481299],[24437.0,0.613805],[24435.0,0.42151616],[24434.0,0.3],[24429.0,0.64318815]],[[24439.0,0.40827158],[24442.0,0.5764],[24443.0,0.6027],[24445.0,0.2928],[24446.0,0.7949]]]
["bitfinex","BTCUSD",1660435157590,[[24438.0,0.481299],[24437.0,0.613805],[24435.0,0.42151616],[24434.0,0.1023],[24429.0,0.64318815]],[[24439.0,0.40827158],[24442.0,0.5764],[24443.0,0.6027],[24445.0,0.395056],[24446.0,0.7949]]]
["bitfinex","BTCUSD",1660435157809,[[24438.0,0.402299],[24437.0,0.613805],[24435.0,0.42151616],[24434.0,0.1023],[24429.0,0.64318815]],[[24439.0,0.40827158],[24442.0,0.5764],[24443.0,0.6027],[24445.0,0.395056],[24446.0,0.7949]]]
["bitfinex","BTCUSD",1660435158272,[[24438.0,0.402299],[24437.0,0.613805],[24435.0,0.42151616],[24434.0,0.1023],[24430.0,0.90331309]],[[24439.0,0.40827158],[24442.0,0.5764],[24443.0,0.6027],[24445.0,0.2928],[24446.0,0.7949]]]
["bitfinex","BTCUSD",1660435158461,[[24438.0,0.402299],[24437.0,0.613805],[24435.0,0.42151616],[24434.0,0.1023],[24430.0,0.86972494]],[[24439.0,0.40827158],[24442.0,0.5764],[24443.0,0.6027],[24445.0,0.03071],[24446.0,0.7949]]]
["bitfinex","BTCUSD",1660435158773,[[24438.0,0.481299],[24437.0,0.2046],[24435.0,0.42151616],[24433.0,1.043869],[24431.0,0.488208]],[[24439.0,0.40827158],[24442.0,0.5764],[24443.0,0.6027],[24445.0,0.03071],[24446.0,0.7949]]]
["bitfinex","BTCUSD",1660435158994,[[24438.0,0.079],[24435.0,0.31920916],[24433.0,0.041],[24431.0,0.3859],[24430.0,0.55802494]],[[24439.0,0.73798474],[24441.0,0.3079064],[24442.0,0.5764],[24443.0,0.6027],[24445.0,0.03071]]]
["bitfinex","BTCUSD",1660435159266,[[24438.0,0.079],[24433.0,0.450273],[24432.0,0.409291],[24430.0,0.13060908],[24428.0,0.5843]],[[24439.0,1.03798474],[24441.0,0.0386264],[24442.0,0.5764],[24443.0,0.6027],[24444.0,1.033374]]]
["bitfinex","BTCUSD",1660435159449,[[24438.0,0.079],[24435.0,0.306927],[24433.0,0.450273],[24432.0,0.42179144],[24430.0,0.13060908]],[[24439.0,1.03798474],[24441.0,0.0386264],[24442.0,0.5764],[24443.0,0.704978],[24444.0,0.9311]]]
["bitfinex","BTCUSD",1660435159668,[[24438.0,0.079],[24435.0,0.306927],[24433.0,0.450273],[24432.0,0.42179144],[24430.0,0.13060908]],[[24439.0,1.0803175],[24441.0,0.0386264],[24442.0,0.5764],[24443.0,0.704978],[24444.0,1.135651]]]
["bitfinex","BTCUSD",1660435159888,[[24438.0,0.079],[24435.0,0.102308],[24433.0,0.245636],[24432.0,0.42179144],[24430.0,0.13060908]],[[24439.0,1.0803175],[24441.0,0.0386264],[24442.0,0.5764],[24443.0,1.096278],[24444.0,1.135651]]]
["bitfinex","BTCUSD",1660435160159,[[24435.0,0.102308],[24433.0,0.245636],[24432.0,0.42179144],[24430.0,0.13060908],[24428.0,0.61503]],[[24438.0,0.288886],[24439.0,0.7914315],[24441.0,0.0386264],[24442.0,0.5764],[24443.0,1.096278]]]
["bitfinex","BTCUSD",1660435160381,[[24434.0,0.102316],[24433.0,0.245636],[24432.0,0.42179144],[24430.0,0.13060908],[24429.0,1.131253]],[[24437.0,0.80110661],[24439.0,0.38315992],[24440.0,0.01069479],[24441.0,0.5720024],[24442.0,0.9495]]]
["bitfinex","BTCUSD",1660435160609,[[24435.0,0.079],[24434.0,0.102316],[24433.0,0.245636],[24432.0,0.42179144],[24430.0,0.03060908]],[[24436.0,0.73949034],[24437.0,0.10394903],[24439.0,1.85524832],[24440.0,0.01069479],[24441.0,0.5412824]]]
["bitfinex","BTCUSD",1660435160848,[[24435.0,0.079],[24434.0,0.102316],[24433.0,0.245636],[24432.0,0.42179144],[24430.0,0.03060908]],[[24436.0,0.73949034],[24437.0,0.10394903],[24439.0,0.3],[24440.0,0.04141479],[24441.0,1.0412824]]]
["bitfinex","BTCUSD",1660435161063,[[24435.0,0.079],[24432.0,0.05350044],[24430.0,0.0833965],[24426.0,0.473829],[24424.0,0.03074]],[[24436.0,0.73949034],[24437.0,0.10394903],[24439.0,0.3],[24440.0,0.04141479],[24441.0,1.0412824]]]
["bitfinex","BTCUSD",1660435161064,[[24435.0,0.079],[24432.0,0.05350044],[24430.0,0.0833965],[24426.0,0.473829],[24424.0,0.03074]],[[24436.0,0.73949034],[24437.0,0.10394903],[24439.0,0.402284],[24440.0,0.04141479],[24441.0,0.4390064]]]
["bitfinex","BTCUSD",1660435161291,[[24435.0,0.0907],[24430.0,0.0833965],[24429.0,0.051],[24425.0,0.72499695],[24423.0,0.09456526]],[[24436.0,1.08949034],[24437.0,0.10394903],[24438.0,0.03072],[24439.0,0.9311],[24440.0,0.01069479]]]
["bitfinex","BTCUSD",1660435161510,[[24435.0,0.0907],[24430.0,0.0833965],[24429.0,0.153333],[24428.0,0.204678],[24425.0,0.72499695]],[[24436.0,1.13949034],[24437.0,0.10394903],[24438.0,0.13302],[24439.0,1.033383],[24440.0,0.21528079]]]
["bitfinex","BTCUSD",1660435161739,[[24435.0,0.0907],[24431.0,0.041],[24430.0,0.0833965],[24429.0,0.112333],[24428.0,0.204678]],[[24436.0,1.26674137],[24437.0,0.10394903],[24438.0,0.13302],[24439.0,1.033383],[24440.0,0.21528079]]]
["bitfinex","BTCUSD",1660435161974,[[24435.0,0.0907],[24431.0,0.041],[24430.0,0.0833965],[24429.0,0.112333]],[[24436.0,1.26674137],[24437.0,0.10394903],[24438.0,0.13302],[24440.0,0.21528079]]]
["bitfinex","BTCUSD",1660435161975,[[24435.0,0.0117],[24431.0,0.041],[24430.0,0.05278742],[24429.0,0.01],[24427.0,0.102343]],[[24436.0,1.29746137],[24437.0,0.20624003],[24438.0,0.533388],[24440.0,0.01069479],[24445.0,0.5914]]]
["bitfinex","BTCUSD",1660435162211,[[24429.0,0.01],[24426.0,0.204694],[24425.0,0.01229695],[24422.0,1.0584],[24421.0,0.5934]],[[24435.0,0.288886],[24436.0,1.46016872],[24437.0,0.602291],[24438.0,0.102288],[24439.0,0.3913]]]
["bitfinex","BTCUSD",1660435162428,[[24429.0,0.01],[24426.0,0.041],[24425.0,0.01229695],[24424.0,0.588211],[24422.0,0.9643]],[[24433.0,0.45827158],[24434.0,0.49291037],[24435.0,0.979998],[24436.0,0.72117714],[24437.0,0.8731]]]
["bitfinex","BTCUSD",1660435162679,[[24430.0,0.041],[24429.0,0.087],[24425.0,0.01229695],[24424.0,0.485855],[24422.0,1.169028]],[[24432.0,0.99715758],[24433.0,0.202311],[24434.0,0.31572072],[24435.0,0.9801],[24436.0,0.81297103]]]
["bitfinex","BTCUSD",1660435162918,[[24429.0,0.087],[24425.0,0.11464895],[24424.0,0.3835],[24422.0,1.373752],[24419.0,0.15842815]],[[24431.0,0.69715758],[24433.0,0.102311],[24434.0,0.51340372],[24435.0,0.9801],[24436.0,0.76297103]]]
["bitfinex","BTCUSD",1660435163127,[[24430.0,0.00890563],[24429.0,0.077],[24425.0,0.01229695],[24424.0,0.42623372],[24423.0,0.36059222]],[[24434.0,0.46218037],[24435.0,0.9801],[24436.0,0.12725103],[24437.0,0.83492],[24439.0,1.0872]]]
["bitfinex","BTCUSD",1660435163365,[[24430.0,0.00890563],[24429.0,0.077],[24427.0,0.34803],[24425.0,0.42169895],[24424.0,0.42623372]],[[24433.0,0.83028992],[24435.0,0.9801],[24436.0,0.12725103],[24437.0,0.3731],[24438.0,0.133023]]]
["bitfinex","BTCUSD",1660435163613,[[24430.0,0.04990563],[24429.0,0.077],[24427.0,0.30703],[24425.0,0.42169895],[24424.0,0.409419]],[[24432.0,0.69715758],[24433.0,0.13313234],[24435.0,1.01082],[24436.0,0.22954903],[24437.0,0.475404]]]
["bitfinex","BTCUSD",1660435163828,[[24430.0,0.04990563],[24429.0,0.077],[24427.0,0.102343],[24425.0,0.01229695],[24424.0,0.409419]],[[24431.0,0.99715758],[24433.0,0.13313234],[24434.0,0.3],[24435.0,1.01082],[24436.0,0.22954903]]]
["bitfinex","BTCUSD",1660435164039,[[24430.0,0.00890563],[24427.0,0.102343],[24425.0,0.40629695],[24424.0,0.409419],[24400.0,0.23682223]],[[24431.0,1.09687334],[24433.0,0.13313234],[24434.0,0.3],[24435.0,0.61952],[24436.0,0.66064903]]]
["bitfinex","BTCUSD",1660435164266,[[24430.0,0.00890563],[24427.0,0.102343],[24426.0,0.204695],[24425.0,0.40629695],[24424.0,0.409419]],[[24431.0,1.09687334],[24433.0,0.13313234],[24435.0,0.61952],[24436.0,0.22954903],[24439.0,1.89439]]]
["bitfinex","BTCUSD",1660435164489,[[24430.0,0.00890563],[24428.0,0.143341],[24425.0,0.81569895],[24424.0,0.409419],[24420.0,0.34710639]],[[24431.0,0.99715758],[24433.0,0.13313234],[24435.0,0.5888],[24436.0,0.26026903],[24439.0,1.89439]]]
["bitfinex","BTCUSD",1660435164718,[[24430.0,0.12890563],[24428.0,0.102341],[24425.0,0.81569895],[24424.0,0.409419],[24420.0,0.34710639]],[[24431.0,0.99715758],[24433.0,0.13313234],[24434.0,0.3],[24435.0,0.691103],[24436.0,0.26026903]]]
["bitfinex","BTCUSD",1660435164930,[[24430.0,0.12890563],[24428.0,0.102341],[24427.0,0.204686],[24426.0,0.709393],[24425.0,0.41629695]],[[24431.0,0.69715758],[24433.0,0.13313234],[24434.0,0.3],[24435.0,0.691103],[24436.0,0.26026903]]]
["bitfinex","BTCUSD",1660435165176,[[24430.0,0.12890563],[24428.0,0.402341],[24427.0,0.204686],[24426.0,0.709393],[24425.0,0.41629695]],[[24431.0,0.69715758],[24433.0,0.13313234],[24434.0,0.3],[24435.0,0.691103],[24436.0,0.36257703]]]
["bitfinex","BTCUSD",1660435165374,[[24430.0,0.12890563],[24428.0,0.402341],[24427.0,0.204686],[24426.0,0.409393],[24425.0,0.41629695]],[[24431.0,0.69715758],[24432.0,0.01547439],[24433.0,0.13313234],[24434.0,0.3],[24435.0,0.691103]]]
["bitfinex","BTCUSD",1660435165836,[[24430.0,0.12890563],[24429.0,0.102337],[24428.0,0.50468],[24426.0,0.409393],[24425.0,0.41629695]],[[24431.0,0.40827158],[24432.0,0.01547439],[24433.0,0.13313234],[24434.0,0.3],[24435.0,0.691103]]]
["bitfinex","BTCUSD",1660435166055,[[24430.0,0.08790563],[24429.0,0.402337],[24428.0,0.50468],[24427.0,0.041],[24426.0,0.409393]],[[24431.0,0.69715758],[24432.0,0.01547439],[24434.0,0.3],[24435.0,0.691103],[24454.0,13.35133187]]]
["bitfinex","BTCUSD",1660435166289,[[24430.0,0.00890563],[24429.0,0.102337],[24428.0,0.50468],[24427.0,0.041],[24426.0,0.409393]],[[24431.0,0.69715758],[24432.0,0.02313398],[24434.0,0.3],[24435.0,0.691103],[24436.0,0.15797103]]]
["bitfinex","BTCUSD",1660435166533,[[24430.0,0.00890563],[24429.0,0.102337],[24428.0,0.50468],[24427.0,0.041],[24426.0,0.409393]],[[24431.0,0.69715758],[24432.0,0.05780715],[24434.0,0.3],[24435.0,0.691103],[24436.0,0.15797103]]]
["bitfinex","BTCUSD",1660435166756,[[24430.0,0.08790563],[24429.0,0.102337],[24428.0,0.50468],[24427.0,0.041],[24426.0,0.409393]],[[24431.0,0.69715758],[24432.0,0.05780715],[24434.0,0.3],[24435.0,0.691103],[24436.0,0.15797103]]]
["bitfinex","BTCUSD",1660435166993,[[24430.0,0.08790563],[24429.0,0.102337],[24428.0,0.50468],[24427.0,0.041],[24426.0,0.409393]],[[24431.0,0.69715758],[24432.0,0.05780715],[24433.0,0.45],[24434.0,0.3],[24435.0,0.691103]]]
["bitfinex","BTCUSD",1660435167125,[[24430.0,0.08790563],[24427.0,0.143342],[24426.0,0.204692],[24423.0,0.03023711],[24422.0,1.373757]],[[24431.0,1.07265405],[24432.0,0.05780715],[24433.0,0.45],[24435.0,0.691103],[24436.0,0.86258803]]]
["bitfinex","BTCUSD",1660435167364,[[24430.0,0.08790563],[24427.0,0.041],[24426.0,0.204692],[24423.0,0.03023711],[24422.0,1.373757]],[[24431.0,1.07265405],[24432.0,0.05780715],[24433.0,0.45],[24434.0,0.03073],[24435.0,0.691103]]]
["bitfinex","BTCUSD",1660435167752,[[24430.0,0.08790563],[24427.0,0.041],[24426.0,0.204692],[24423.0,0.03023711],[24422.0,1.373757]],[[24431.0,1.07265405],[24432.0,0.05780715],[24433.0,0.45],[24435.0,0.721823],[24442.0,0.71659335]]]
["bitfinex","BTCUSD",1660435167984,[[24430.0,0.00890563],[24427.0,0.041],[24426.0,0.204692],[24423.0,0.03023711],[24422.0,1.373757]],[[24431.0,0.77265405],[24432.0,0.05780715],[24435.0,0.721823],[24442.0,0.71659335],[24447.0,0.6245]]]
["bitfinex","BTCUSD",1660435168230,[[24430.0,0.00890563],[24427.0,0.041],[24426.0,0.204692],[24425.0,0.02229695],[24423.0,0.03023711]],[[24431.0,0.77265405],[24432.0,0.05780715],[24434.0,0.6738],[24435.0,0.721823],[24439.0,0.99639]]]
["bitfinex","BTCUSD",1660435168463,[[24430.0,0.00890563],[24427.0,0.041],[24426.0,0.204692],[24425.0,0.01229695],[24423.0,0.03023711]],[[24431.0,0.77265405],[24432.0,0.05780715],[24434.0,0.6738],[24435.0,0.721823],[24439.0,0.99639]]]
["bitfinex","BTCUSD",1660435168690,[[24430.0,0.08790563],[24427.0,0.041],[24426.0,0.204692],[24425.0,0.31229695],[24423.0,0.03023711]],[[24431.0,0.77265405],[24432.0,0.16011815],[24434.0,0.6738],[24435.0,0.721823],[24439.0,0.99639]]]
["bitfinex","BTCUSD",1660435168900,[[24430.0,0.08790563],[24427.0,0.341],[24426.0,0.204692],[24425.0,0.31229695],[24423.0,0.03023711]],[[24431.0,0.77265405],[24432.0,0.16011815],[24434.0,0.6738],[24435.0,0.721823],[24439.0,0.99639]]]
["bitfinex","BTCUSD",1660435169108,[[24430.0,0.08790563],[24427.0,0.341],[24426.0,0.307041],[24425.0,0.01229695],[24423.0,0.03023711]],[[24431.0,0.77265405],[24432.0,0.16011815],[24434.0,0.776116],[24435.0,0.92645],[24437.0,0.782324]]]
["bitfinex","BTCUSD",1660435169336,[[24430.0,0.08790563],[24427.0,0.341],[24426.0,0.307041],[24425.0,0.01229695],[24423.0,0.03023711]],[[24431.0,0.77265405],[24432.0,0.16011815],[24434.0,0.776116],[24435.0,0.92645],[24436.0,0.55835103]]]
["bitfinex","BTCUSD",1660435169941,[[24430.0,0.00890563],[24427.0,0.341],[24426.0,0.307041],[24425.0,0.01229695],[24423.0,0.03023711]],[[24431.0,0.77265405],[24432.0,0.16011815],[24434.0,0.776116],[24435.0,0.92645],[24436.0,0.55835103]]]
["bitfinex","BTCUSD",1660435170788,[[24430.0,0.08790563],[24427.0,0.341],[24426.0,0.307041],[24425.0,0.01229695],[24423.0,0.03023711]],[[24431.0,0.77265405],[24432.0,0.16011815],[24434.0,0.776116],[24435.0,0.92645],[24436.0,0.55835103]]]
["bitfinex","BTCUSD",1660435172012,[[24430.0,0.00890563],[24427.0,0.341],[24426.0,0.307041],[24425.0,0.01229695],[24423.0,0.03023711]],[[24431.0,0.77265405],[24432.0,0.16011815],[24434.0,0.776116],[24435.0,0.92645],[24436.0,0.55835103]]]
["bitfinex","BTCUSD",1660435172231,[[24430.0,0.00890563],[24427.0,0.443344],[24426.0,0.204692],[24425.0,0.01229695],[24423.0,0.03023711]],[[24431.0,0.77265405],[24432.0,0.16011815],[24434.0,0.776116],[24435.0,0.721823],[24436.0,0.96758803]]]
["bitfinex","BTCUSD",1660435172465,[[24430.0,0.00890563],[24427.0,0.443344],[24426.0,0.204692],[24425.0,0.01229695],[24423.0,0.03023711]],[[24431.0,0.77265405],[24432.0,0.16011815],[24434.0,0.980749],[24435.0,0.721823],[24436.0,0.96758803]]]
["bitfinex","BTCUSD",1660435172885,[[24430.0,0.00890563],[24427.0,0.443344],[24426.0,0.204692],[24425.0,0.01229695],[24423.0,0.03023711]],[[24431.0,0.77265405],[24432.0,0.16011815],[24434.0,0.980749],[24435.0,0.691103],[24436.0,0.99830803]]]
["bitfinex","BTCUSD",1660435173131,[[24430.0,0.08790563],[24427.0,0.443344],[24426.0,0.204692],[24425.0,0.01229695],[24423.0,0.03023711]],[[24431.0,0.77265405],[24432.0,0.16011815],[24434.0,0.980749],[24435.0,0.691103],[24436.0,0.99830803]]]
["bitfinex","BTCUSD",1660435173337,[[24430.0,0.08790563],[24427.0,0.443344],[24426.0,0.204692],[24425.0,0.01229695],[24423.0,0.03023711]],[[24431.0,0.77265405],[24432.0,0.16011815],[24434.0,0.980752],[24435.0,0.691103],[24436.0,0.99830803]]]
["bitfinex","BTCUSD",1660435174339,[[24425.0,0.041],[24423.0,0.03023711],[24422.0,1.98147382],[24421.0,0.6034],[24420.0,0.1]],[[24431.0,1.12265405],[24432.0,0.16011815],[24433.0,0.03073],[24434.0,0.8049],[24435.0,0.998054]]]
["bitfinex","BTCUSD",1660435174550,[[24425.0,0.041],[24423.0,0.03023711],[24422.0,1.3416],[24421.0,0.6034],[24420.0,0.50949]],[[24430.0,0.78288515],[24431.0,0.47549647],[24432.0,0.05780715],[24433.0,0.39873],[24434.0,1.3049]]]
["bitfinex","BTCUSD",1660435174775,[[24425.0,0.041],[24423.0,0.13259811],[24421.0,0.01],[24420.0,0.40949],[24418.0,0.42189678]],[[24429.0,0.74715758],[24430.0,0.08572757],[24431.0,0.47549647],[24432.0,0.01547439],[24433.0,0.808022]]]
["bitfinex","BTCUSD",1660435175001,[[24425.0,0.041],[24423.0,0.13259811],[24421.0,0.01],[24420.0,0.40949],[24418.0,0.42189678]],[[24428.0,0.69715758],[24429.0,0.3],[24430.0,0.08572757],[24431.0,0.17549647],[24432.0,0.01547439]]]
["bitfinex","BTCUSD",1660435175214,[[24425.0,0.041],[24423.0,0.13259811],[24422.0,0.204729],[24421.0,0.01],[24420.0,0.40949]],[[24427.0,0.69715758],[24428.0,0.102327],[24429.0,0.3],[24430.0,0.18806257],[24431.0,0.17549647]]]
["bitfinex","BTCUSD",1660435175468,[[24424.0,0.041],[24423.0,0.13259811],[24422.0,0.204729],[24420.0,0.40949],[24411.0,0.5921]],[[24426.0,0.69715758],[24427.0,0.10994846],[24429.0,0.8619],[24430.0,0.11645757],[24431.0,0.60659647]]]
["bitfinex","BTCUSD",1660435175675,[[24424.0,0.041],[24423.0,0.13259811],[24422.0,0.204729],[24420.0,0.40949],[24419.0,0.3614]],[[24425.0,0.69715758],[24427.0,0.10994846],[24429.0,0.8619],[24430.0,0.39273057],[24431.0,0.63732647]]]
["bitfinex","BTCUSD",1660435175902,[[24424.0,0.0483],[24423.0,0.03023711],[24422.0,0.307094],[24420.0,0.40949],[24419.0,0.3614]],[[24425.0,0.40827158],[24427.0,0.10994846],[24429.0,1.2618],[24430.0,0.29039457],[24431.0,0.63732647]]]
["bitfinex","BTCUSD",1660435176119,[[24424.0,0.0483],[24423.0,0.13259911],[24422.0,0.204729],[24420.0,0.40949],[24419.0,0.3614]],[[24425.0,0.40827158],[24427.0,0.10994846],[24429.0,1.364137],[24430.0,0.29039457],[24431.0,0.63732647]]]
["bitfinex","BTCUSD",1660435176366,[[24424.0,0.0483],[24423.0,0.13259911],[24422.0,0.204729],[24421.0,0.3],[24420.0,0.40949]],[[24425.0,0.40827158],[24427.0,0.10994846],[24429.0,1.364137],[24430.0,0.29039457],[24431.0,0.63732647]]]
["bitfinex","BTCUSD",1660435176579,[[24424.0,0.1273],[24423.0,0.43259911],[24422.0,0.204729],[24421.0,0.709477],[24420.0,0.40949]],[[24425.0,0.40827158],[24427.0,0.21228046],[24429.0,1.364137],[24430.0,0.29039457],[24431.0,0.63732647]]]
["bitfinex","BTCUSD",1660435176814,[[24424.0,0.1273],[24423.0,0.43259911],[24422.0,0.204729],[24421.0,0.409477],[24420.0,0.40949]],[[24425.0,0.40827158],[24427.0,0.21228046],[24429.0,1.364137],[24430.0,0.29039457],[24431.0,0.63732647]]]
["bitfinex","BTCUSD",1660435177013,[[24424.0,0.0863],[24423.0,0.33023711],[24422.0,0.204729],[24421.0,0.143367],[24420.0,0.40949]],[[24425.0,0.40827158],[24427.0,0.21228046],[24429.0,1.364137],[24430.0,0.29039457],[24431.0,0.63732647]]]
["bitfinex","BTCUSD",1660435177271,[[24424.0,0.11071087],[24423.0,0.43259911],[24421.0,0.041],[24420.0,0.40949],[24417.0,1.24161777]],[[24425.0,0.40827158],[24427.0,0.21228046],[24429.0,0.8619],[24430.0,0.39272857],[24431.0,0.63732647]]]
["bitfinex","BTCUSD",1660435177490,[[24424.0,0.11071087],[24423.0,0.33023711],[24422.0,0.143365],[24420.0,0.40949],[24417.0,1.20802962]],[[24425.0,0.40827158],[24427.0,0.21228046],[24429.0,0.964238],[24430.0,0.39271757],[24431.0,0.63732647]]]
["bitfinex","BTCUSD",1660435177716,[[24424.0,0.41071087],[24423.0,0.03023711],[24422.0,0.143365],[24421.0,0.3],[24420.0,0.40949]],[[24425.0,0.40827158],[24427.0,0.21228046],[24429.0,0.8619],[24430.0,0.39271757],[24431.0,0.63732647]]]
["bitfinex","BTCUSD",1660435177935,[[24424.0,0.33171087],[24423.0,0.03023711],[24422.0,0.041],[24421.0,0.50474],[24420.0,0.40949]],[[24425.0,0.40827158],[24427.0,0.21228046],[24429.0,0.8619],[24430.0,0.39271757],[24431.0,0.63732647]]]
["bitfinex","BTCUSD",1660435178377,[[24424.0,0.33171087],[24423.0,0.03023711],[24422.0,0.041],[24421.0,0.50474],[24420.0,0.40949]],[[24425.0,0.40827158],[24426.0,0.04233276],[24427.0,0.21228046],[24429.0,0.964238],[24430.0,0.39271757]]]
["bitfinex","BTCUSD",1660435178828,[[24424.0,0.41071087],[24423.0,0.03023711],[24422.0,0.143363],[24421.0,0.20474],[24420.0,0.40949]],[[24425.0,0.40827158],[24426.0,0.04233276],[24427.0,0.21228046],[24429.0,0.964238],[24430.0,0.39271757]]]
["bitfinex","BTCUSD",1660435179513,[[24424.0,0.11071087],[24423.0,0.03023711],[24422.0,0.443363],[24421.0,0.20474],[24420.0,0.40949]],[[24425.0,0.40827158],[24426.0,0.04233276],[24427.0,0.21228046],[24429.0,0.964238],[24430.0,0.39271757]]]
["bitfinex","BTCUSD",1660435179960,[[24424.0,0.03171087],[24423.0,0.03023711],[24422.0,0.443363],[24421.0,0.20474],[24420.0,0.40949]],[[24425.0,0.40827158],[24426.0,0.04233276],[24427.0,0.21228046],[24429.0,0.964238],[24430.0,0.39271757]]]
["bitfinex","BTCUSD",1660435180886,[[24424.0,0.11071087],[24423.0,0.03023711],[24422.0,0.443363],[24421.0,0.20474],[24420.0,0.40949]],[[24425.0,0.40827158],[24426.0,0.04233276],[24427.0,0.21228046],[24429.0,0.964238],[24430.0,0.39271757]]]
["bitfinex","BTCUSD",1660435181349,[[24424.0,0.11071087],[24423.0,0.03023711],[24422.0,0.443363],[24421.0,0.20474],[24420.0,0.40949]],[[24425.0,0.40827158],[24427.0,0.21228046],[24428.0,1.67016521],[24429.0,0.664238],[24430.0,0.39271757]]]
["bitfinex","BTCUSD",1660435181587,[[24424.0,0.11071087],[24423.0,0.03023711],[24422.0,0.443363],[24421.0,0.20474],[24420.0,0.40949]],[[24425.0,0.40827158],[24426.0,0.102338],[24427.0,0.10994846],[24428.0,1.77250621],[24429.0,0.766577]]]
["bitfinex","BTCUSD",1660435181814,[[24424.0,0.11071087],[24423.0,0.03023711],[24422.0,0.443363],[24421.0,0.20474],[24420.0,0.40949]],[[24425.0,0.40827158],[24426.0,0.102338],[24427.0,0.10994846],[24428.0,1.67016521],[24429.0,0.868916]]]
["bitfinex","BTCUSD",1660435182079,[[24424.0,0.03171087],[24423.0,0.03023711],[24422.0,0.443363],[24421.0,0.50474],[24420.0,0.40949]],[[24425.0,0.45060434],[24426.0,0.102338],[24427.0,0.10994846],[24429.0,0.868916],[24468.0,0.64839365]]]
["bitfinex","BTCUSD",1660435182312,[[24424.0,0.03171087],[24423.0,0.03023711],[24422.0,0.443363],[24421.0,0.50474],[24420.0,0.40949]],[[24425.0,0.45060434],[24426.0,0.102338],[24427.0,0.10994846],[24429.0,0.766577],[24449.0,0.04990001]]]
["bitfinex","BTCUSD",1660435182553,[[24424.0,0.03171087],[24423.0,0.03023711],[24422.0,0.443363],[24421.0,0.50474],[24420.0,0.40949]],[[24425.0,0.40827158],[24426.0,0.102338],[24427.0,0.10994846],[24428.0,0.102341],[24429.0,0.766577]]]
["bitfinex","BTCUSD",1660435182782,[[24424.0,0.11071087],[24423.0,0.03023711],[24422.0,0.443363],[24421.0,0.50474],[24420.0,0.40949]],[[24425.0,0.40827158],[24426.0,0.102338],[24427.0,0.10994846],[24429.0,1.158477],[24448.0,0.20462385]]]
["bitfinex","BTCUSD",1660435183016,[[24424.0,0.11071087],[24423.0,0.03023711],[24422.0,0.443363],[24421.0,0.50474],[24420.0,0.40949]],[[24425.0,0.40827158],[24426.0,0.102338],[24427.0,0.10994846],[24429.0,1.260817],[24446.0,0.0126563]]]
["bitfinex","BTCUSD",1660435183264,[[24424.0,0.11071087],[24423.0,0.03023711],[24422.0,0.443363],[24421.0,0.50474],[24420.0,0.40949]],[[24425.0,0.40827158],[24426.0,0.102338],[24427.0,0.10994846],[24429.0,1.260817],[24442.0,0.12049335]]]
["bitfinex","BTCUSD",1660435183490,[[24424.0,0.11071087],[24423.0,0.03023711],[24422.0,0.443363],[24421.0,0.50474],[24420.0,0.40949]],[[24425.0,0.40827158],[24426.0,0.14467076],[24427.0,0.10994846],[24429.0,1.260817],[24442.0,0.12049335]]]
["bitfinex","BTCUSD",1660435184171,[[24424.0,0.03171087],[24423.0,0.03023711],[24422.0,0.443363],[24421.0,0.50474],[24420.0,0.40949]],[[24425.0,0.40820176],[24426.0,0.14467076],[24427.0,0.10994846],[24429.0,1.260817],[24442.0,0.12049335]]]
["bitfinex","BTCUSD",1660435184402,[[24424.0,0.33878487],[24423.0,0.07123711],[24422.0,0.709459],[24421.0,0.3],[24417.0,0.76045877]],[[24425.0,0.40820176],[24427.0,0.102332],[24429.0,0.9538],[24431.0,0.28016247],[24432.0,0.777906]]]
["bitfinex","BTCUSD",1660435184635,[[24424.0,0.93878487],[24423.0,0.07123711],[24422.0,0.709459],[24419.0,0.49214],[24418.0,1.00626193]],[[24426.0,0.40827158],[24431.0,0.07549647],[24432.0,0.470914],[24433.0,0.574],[24434.0,0.440003]]]
["bitfinex","BTCUSD",1660435184866,[[24425.0,0.3],[24424.0,0.71778487],[24423.0,0.48068311],[24422.0,0.409459],[24419.0,0.52572815]],[[24426.0,0.40827158],[24431.0,0.07549647],[24432.0,0.76749164],[24433.0,0.9599],[24434.0,0.440003]]]
["bitfinex","BTCUSD",1660435185089,[[24425.0,0.43772573],[24424.0,0.31542687],[24423.0,0.48068311],[24422.0,0.409459],[24419.0,0.594501]],[[24426.0,0.40827158],[24431.0,0.07549647],[24432.0,0.76749164],[24433.0,0.9599],[24434.0,0.440003]]]
["bitfinex","BTCUSD",1660435185090,[[24425.0,0.43772573],[24424.0,0.31542687],[24423.0,0.48068311],[24422.0,0.409459],[24419.0,0.594501]],[[24426.0,0.40827158],[24430.0,0.102326],[24431.0,0.20395349],[24432.0,0.603983],[24433.0,1.369184]]]
["bitfinex","BTCUSD",1660435185296,[[24425.0,0.43772573],[24424.0,0.31542687],[24423.0,0.48068311],[24422.0,0.409459],[24419.0,0.563761]],[[24426.0,0.40827158],[24430.0,0.102326],[24431.0,0.20395349],[24432.0,0.39933],[24433.0,1.369184]]]
["bitfinex","BTCUSD",1660435185404,[[24425.0,0.43772573],[24424.0,0.31542687],[24423.0,0.48068311],[24422.0,0.409459],[24419.0,0.563761]],[[24426.0,0.40827158],[24430.0,0.102326],[24431.0,0.20395349],[24432.0,0.69596772],[24433.0,1.369184]]]
["bitfinex","BTCUSD",1660435185604,[[24425.0,0.43772573],[24424.0,0.31542687],[24423.0,0.48068311],[24422.0,0.409459],[24419.0,0.563761]],[[24426.0,0.40827158],[24430.0,0.5864],[24431.0,0.20395349],[24432.0,0.69596772],[24433.0,0.795184]]]
["bitfinex","BTCUSD",1660435185941,[[24425.0,0.43772573],[24424.0,0.31542687],[24423.0,0.48068311],[24422.0,0.409459],[24419.0,0.563761]],[[24426.0,0.40827158],[24428.0,0.102327],[24430.0,0.5864],[24431.0,0.40861349],[24432.0,0.76755272]]]
["bitfinex","BTCUSD",1660435186096,[[24425.0,0.43772573],[24424.0,0.23642687],[24423.0,0.48068311],[24422.0,0.409459],[24419.0,0.563761]],[[24426.0,0.40827158],[24428.0,0.102327],[24430.0,0.5864],[24431.0,0.40861349],[24432.0,0.470915]]]
["bitfinex","BTCUSD",1660435186812,[[24425.0,0.51672573],[24424.0,0.23642687],[24423.0,0.48068311],[24422.0,0.409459],[24419.0,0.563761]],[[24426.0,0.40827158],[24428.0,0.102327],[24430.0,0.5864],[24431.0,0.40861349],[24432.0,0.470915]]]
["bitfinex","BTCUSD",1660435187229,[[24425.0,0.72143373],[24424.0,0.44113687],[24423.0,0.07123711],[24422.0,0.409459],[24420.0,0.133096]],[[24426.0,0.40827158],[24428.0,0.102327],[24430.0,0.5864],[24431.0,0.02612802],[24432.0,0.777891]]]
["bitfinex","BTCUSD",1660435187863,[[24425.0,0.72143373],[24424.0,0.44113687],[24423.0,0.07123711],[24422.0,0.409459],[24421.0,0.5579]],[[24426.0,0.40827158],[24428.0,0.102327],[24430.0,0.5864],[24431.0,0.02612802],[24432.0,0.777891]]]
["bitfinex","BTCUSD",1660435188091,[[24425.0,0.64243373],[24424.0,0.43383687],[24423.0,0.07123711],[24422.0,0.409459],[24421.0,0.5579]],[[24430.0,0.102321],[24432.0,0.470915],[24433.0,0.590541],[24436.0,0.93374],[24443.0,0.6027]]]
["bitfinex","BTCUSD",1660435188360,[[24425.0,0.95193373],[24424.0,0.43383687],[24423.0,0.10197711],[24422.0,0.785259],[24421.0,0.66025]],[[24432.0,0.470915],[24433.0,0.590541],[24436.0,0.93374],[24443.0,0.6027]]]
["bitfinex","BTCUSD",1660435188361,[[24425.0,0.95193373],[24424.0,0.43383687],[24423.0,0.10197711],[24422.0,0.785259],[24421.0,0.66025]],[[24429.0,0.40827158],[24432.0,0.470915],[24433.0,0.3859],[24434.0,0.5864],[24435.0,1.004204]]]
["bitfinex","BTCUSD",1660435188560,[[24425.0,0.95193373],[24424.0,0.84325887],[24423.0,0.10197711],[24422.0,0.3758],[24421.0,0.66025]],[[24429.0,0.40827158],[24432.0,0.470915],[24433.0,0.3859],[24434.0,0.5864],[24435.0,1.004204]]]
["bitfinex","BTCUSD",1660435188561,[[24425.0,0.95193373],[24424.0,0.84325887],[24423.0,0.10197711],[24422.0,0.3758],[24421.0,0.66025]],[[24429.0,0.40827158],[24432.0,0.470915],[24433.0,0.3859],[24434.0,0.688718],[24435.0,1.208836]]]
["bitfinex","BTCUSD",1660435188735,[[24425.0,1.03093373],[24424.0,0.94559887],[24423.0,0.10197711],[24422.0,0.3758],[24421.0,0.59148815]],[[24431.0,0.40827158],[24432.0,0.3686],[24433.0,0.488206],[24434.0,0.688718],[24435.0,1.208836]]]
["bitfinex","BTCUSD",1660435188736,[[24425.0,1.03093373],[24424.0,0.94559887],[24423.0,0.10197711],[24422.0,0.3758],[24421.0,0.59148815]],[[24431.0,0.40827158],[24432.0,0.3686],[24433.0,0.488206],[24434.0,0.5864],[24435.0,0.721104]]]
["bitfinex","BTCUSD",1660435188973,[[24425.0,1.03093373],[24424.0,1.45089136],[24423.0,0.10197711],[24422.0,0.40938815],[24420.0,0.05038222]],[[24431.0,0.40827158],[24433.0,0.488206],[24434.0,0.5864],[24435.0,0.6188],[24437.0,0.102295]]]
["bitfinex","BTCUSD",1660435189185,[[24425.0,1.08093373],[24424.0,1.45089136],[24423.0,0.10197711],[24422.0,0.40938815],[24421.0,0.55038222]],[[24431.0,0.40827158],[24433.0,0.102306],[24434.0,0.5864],[24435.0,0.6188],[24437.0,0.102295]]]
["bitfinex","BTCUSD",1660435189393,[[24426.0,1.57507958],[24425.0,0.87620773],[24424.0,0.73204336],[24423.0,0.16332211],[24422.0,0.40938815]],[[24433.0,0.40827158],[24435.0,0.102302],[24437.0,0.102295],[24439.0,1.027105],[24453.0,0.07086881]]]
["bitfinex","BTCUSD",1660435189640,[[24427.0,0.641],[24426.0,1.56481958],[24425.0,0.5911319],[24424.0,0.73204336],[24423.0,0.55877026]],[[24437.0,0.102295],[24438.0,1.3787],[24439.0,0.689483],[24441.0,0.03072],[24443.0,1.011823]]]
["bitfinex","BTCUSD",1660435189857,[[24429.0,0.307],[24428.0,1.015253],[24427.0,0.6],[24426.0,0.80251158],[24425.0,0.8572319]],[[24436.0,0.40827158],[24437.0,0.102295],[24438.0,1.3787],[24439.0,0.996373],[24442.0,0.03072]]]
["bitfinex","BTCUSD",1660435190024,[[24430.0,0.3],[24429.0,0.607],[24428.0,1.015253],[24427.0,0.3],[24426.0,0.80251158]],[[24436.0,0.40827158],[24437.0,0.102295],[24438.0,1.3787],[24439.0,0.996373],[24440.0,0.2919]]]
["bitfinex","BTCUSD",1660435190174,[[24430.0,0.40233],[24429.0,0.504667],[24428.0,1.015253],[24426.0,1.18115658],[24425.0,0.77360017]],[[24435.0,0.288886],[24436.0,0.40827158],[24437.0,0.102295],[24438.0,1.3787],[24439.0,1.027093]]]
["bitfinex","BTCUSD",1660435190379,[[24430.0,0.40233],[24429.0,0.504667],[24428.0,1.015253],[24426.0,1.18115658],[24425.0,0.77360017]],[[24436.0,0.40827158],[24437.0,0.102295],[24438.0,1.3787],[24439.0,1.027093]]]
["bitfinex","BTCUSD",1660435190380,[[24430.0,0.40233],[24429.0,0.504667],[24428.0,1.015253],[24426.0,1.18115658],[24425.0,0.77360017]],[[24434.0,0.69715758],[24437.0,0.102295],[24438.0,1.3787],[24439.0,1.027093],[24453.0,0.00839685]]]
["bitfinex","BTCUSD",1660435190704,[[24430.0,0.48133],[24429.0,0.504667],[24428.0,1.015253],[24426.0,1.54415658],[24425.0,0.77360017]],[[24434.0,0.40827158],[24437.0,0.102295],[24438.0,1.3787],[24439.0,1.027093],[24453.0,0.0418383]]]
["bitfinex","BTCUSD",1660435190914,[[24430.0,0.48133],[24429.0,0.504667],[24428.0,1.015253],[24426.0,1.18115658],[24425.0,0.77360017]],[[24434.0,0.40827158],[24437.0,0.102295],[24438.0,1.3787],[24439.0,0.996373],[24440.0,0.32262]]]
["bitfinex","BTCUSD",1660435191129,[[24430.0,0.57434042],[24429.0,0.504667],[24428.0,1.015253],[24426.0,1.18115658],[24425.0,0.77360017]],[[24434.0,0.40827158],[24437.0,0.102295],[24438.0,1.3787],[24439.0,0.996373],[24440.0,0.32262]]]
["bitfinex","BTCUSD",1660435191718,[[24430.0,0.57434042],[24429.0,0.914009],[24428.0,1.015253],[24426.0,0.77177158],[24425.0,0.77360017]],[[24434.0,0.40827158],[24437.0,0.102295],[24438.0,1.3787],[24439.0,0.996373],[24440.0,0.32262]]]
["bitfinex","BTCUSD",1660435191956,[[24430.0,0.49534042],[24429.0,0.914009],[24428.0,1.015253],[24426.0,0.77177158],[24425.0,0.77360017]],[[24434.0,0.40827158],[24437.0,0.102295],[24438.0,1.3787],[24439.0,0.996373],[24440.0,0.32262]]]
["bitfinex","BTCUSD",1660435192183,[[24431.0,0.37668713],[24430.0,0.49534042],[24429.0,0.614009],[24428.0,1.015253],[24427.0,0.03073]],[[24436.0,0.40827158],[24437.0,0.102295],[24438.0,1.3787],[24439.0,0.996373],[24440.0,0.2919]]]
["bitfinex","BTCUSD",1660435192382,[[24432.0,0.402322],[24431.0,0.28133713],[24430.0,0.80233542],[24429.0,0.3],[24428.0,1.015253]],[[24436.0,0.40827158],[24437.0,0.102295],[24438.0,1.3787],[24439.0,0.996373],[24440.0,0.2919]]]
["bitfinex","BTCUSD",1660435192607,[[24432.0,0.306971],[24431.0,0.48599713],[24430.0,0.80233542],[24428.0,0.6059],[24425.0,0.73379304]],[[24436.0,0.40827158],[24437.0,0.102295],[24438.0,1.3787],[24439.0,0.996373],[24440.0,0.2919]]]
["bitfinex","BTCUSD",1660435192608,[[24432.0,0.306971],[24431.0,0.48599713],[24430.0,0.80233542],[24428.0,0.6059],[24425.0,0.73379304]],[[24435.0,0.04233276],[24436.0,0.40827158],[24437.0,0.102295],[24438.0,1.3787],[24439.0,0.996373]]]
["bitfinex","BTCUSD",1660435192822,[[24433.0,0.3],[24432.0,0.306971],[24431.0,0.56399713],[24430.0,0.50233542],[24428.0,0.6059]],[[24435.0,0.40827158],[24437.0,0.102295],[24438.0,1.3787],[24439.0,0.996373],[24445.0,1.0354]]]
["bitfinex","BTCUSD",1660435193055,[[24433.0,0.402317],[24432.0,0.204641],[24431.0,0.56399713],[24430.0,0.50233542],[24428.0,0.6059]],[[24435.0,0.40827158],[24437.0,0.102295],[24438.0,1.3787],[24439.0,0.996373],[24445.0,1.0354]]]
["bitfinex","BTCUSD",1660435193056,[[24433.0,0.402317],[24432.0,0.204641],[24431.0,0.56399713],[24430.0,0.50233542],[24428.0,0.6059]],[[24435.0,0.40827158],[24437.0,0.102295],[24438.0,1.3787],[24439.0,0.996372],[24445.0,1.5354]]]
["bitfinex","BTCUSD",1660435193275,[[24433.0,0.402317],[24432.0,0.204641],[24431.0,0.56399713],[24430.0,0.50233542],[24428.0,0.6059]],[[24435.0,0.40827158],[24437.0,0.102295],[24438.0,1.3787],[24439.0,0.689483],[24445.0,1.5354]]]
["bitfinex","BTCUSD",1660435193544,[[24433.0,0.402317],[24432.0,0.204641],[24431.0,0.56399713],[24430.0,0.50233542],[24428.0,0.6059]],[[24435.0,0.40827158],[24437.0,0.102295],[24438.0,1.3787],[24439.0,0.689483],[24445.0,1.0354]]]
["bitfinex","BTCUSD",1660435193785,[[24433.0,0.402317],[24432.0,0.204641],[24431.0,0.56399713],[24430.0,0.50233542],[24428.0,0.6059]],[[24435.0,0.40827158],[24437.0,0.102295],[24438.0,1.3787],[24439.0,0.689483],[24440.0,0.32262]]]
["bitfinex","BTCUSD",1660435193992,[[24433.0,0.402317],[24432.0,0.204641],[24431.0,0.48599713],[24430.0,0.50233542],[24428.0,0.6059]],[[24435.0,0.40827158],[24437.0,0.102295],[24438.0,1.3787],[24439.0,0.689483],[24440.0,0.32262]]]
["bitfinex","BTCUSD",1660435194221,[[24433.0,0.402317],[24432.0,0.204641],[24431.0,0.48599713],[24430.0,0.50233542],[24428.0,0.6059]],[[24434.0,0.288886],[24435.0,0.40827158],[24436.0,0.102296],[24438.0,1.481],[24439.0,0.894074]]]
["bitfinex","BTCUSD",1660435194427,[[24433.0,0.3],[24432.0,0.306963],[24431.0,0.07668713],[24430.0,0.50233542],[24428.0,1.015259]],[[24435.0,0.40827158],[24436.0,0.102296],[24438.0,1.583286],[24439.0,0.791791],[24440.0,0.731789]]]
["bitfinex","BTCUSD",1660435194719,[[24433.0,0.3],[24432.0,0.306963],[24431.0,0.07668713],[24430.0,0.50233542],[24429.0,0.3]],[[24435.0,0.40827158],[24436.0,0.102296],[24438.0,1.583286],[24439.0,0.791791],[24440.0,0.731789]]]
["bitfinex","BTCUSD",1660435194924,[[24433.0,0.48132],[24432.0,0.204641],[24431.0,0.48599813],[24430.0,0.53265951],[24429.0,0.3]],[[24435.0,0.40827158],[24436.0,0.102296],[24437.0,2.16139012],[24438.0,1.480986],[24439.0,0.894088]]]
["bitfinex","BTCUSD",1660435195088,[[24433.0,0.685961],[24431.0,0.48599813],[24430.0,0.53265951],[24426.0,1.16551158],[24424.0,0.13358815]],[[24435.0,0.40827158],[24436.0,0.102296],[24437.0,2.16139012],[24438.0,1.480986],[24439.0,0.791791]]]
["bitfinex","BTCUSD",1660435195325,[[24433.0,0.685961],[24432.0,0.409296],[24431.0,0.37668713],[24430.0,0.53265951],[24427.0,0.102325]],[[24435.0,0.40827158],[24437.0,0.102291],[24438.0,1.3787],[24439.0,0.689498],[24441.0,0.511434]]]
["bitfinex","BTCUSD",1660435195536,[[24433.0,0.685961],[24432.0,0.409296],[24431.0,0.07668713],[24430.0,0.53265951],[24428.0,0.63663]],[[24435.0,0.40827158],[24437.0,0.102291],[24438.0,1.3787],[24439.0,0.689498],[24441.0,0.511434]]]
["bitfinex","BTCUSD",1660435195700,[[24433.0,0.685961],[24432.0,0.409296],[24431.0,0.37668713],[24430.0,0.53265951],[24428.0,0.6059]],[[24435.0,0.40827158],[24437.0,0.102291],[24438.0,1.3787],[24439.0,0.689498],[24441.0,0.511434]]]
["bitfinex","BTCUSD",1660435195868,[[24433.0,0.685961],[24432.0,0.409296],[24431.0,0.37668713],[24430.0,0.53265951],[24428.0,0.6059]],[[24435.0,0.45060434],[24437.0,0.102291],[24438.0,1.3787],[24439.0,0.689498],[24441.0,0.511434]]]
["bitfinex","BTCUSD",1660435196095,[[24433.0,0.606961],[24432.0,0.409296],[24431.0,0.07668713],[24430.0,0.53265951],[24428.0,0.6059]],[[24434.0,0.288886],[24435.0,0.40827158],[24437.0,0.102291],[24438.0,1.3787],[24439.0,0.5872]]]
["bitfinex","BTCUSD",1660435196299,[[24433.0,0.606961],[24432.0,0.409296],[24431.0,0.37668713],[24430.0,0.53265951],[24428.0,0.6059]],[[24435.0,0.40827158],[24437.0,0.102291],[24438.0,1.3787],[24439.0,0.5872],[24452.0,0.33377343]]]
["bitfinex","BTCUSD",1660435196514,[[24433.0,0.606961],[24432.0,0.409296],[24431.0,0.07668713],[24430.0,0.53265951],[24428.0,0.6059]],[[24435.0,0.40827158],[24437.0,0.102291],[24438.0,1.3787],[24439.0,0.5872],[24460.0,0.0031]]]
["bitfinex","BTCUSD",1660435196746,[[24433.0,0.685961],[24432.0,0.409296],[24431.0,0.07668713],[24430.0,0.53265951],[24428.0,0.6059]],[[24435.0,0.40827158],[24437.0,0.102291],[24438.0,1.3787],[24439.0,0.5872],[24460.0,0.0031]]]
["bitfinex","BTCUSD",1660435196978,[[24433.0,0.685961],[24432.0,0.409296],[24431.0,0.37668713],[24430.0,0.53265951],[24428.0,0.6059]],[[24435.0,0.40827158],[24437.0,0.102291],[24438.0,1.3787],[24439.0,0.791779],[24440.0,0.496483]]]
["bitfinex","BTCUSD",1660435197201,[[24433.0,0.685961],[24432.0,0.409296],[24431.0,0.07668713],[24430.0,0.53265951],[24428.0,0.6059]],[[24435.0,0.40827158],[24437.0,0.102291],[24438.0,1.3787],[24439.0,0.791779],[24440.0,0.496483]]]
["bitfinex","BTCUSD",1660435197746,[[24433.0,0.685961],[24432.0,0.421793],[24431.0,0.07668713],[24430.0,0.53265951],[24428.0,0.6059]],[[24435.0,0.40827158],[24437.0,0.102291],[24438.0,1.3787],[24439.0,0.791779],[24440.0,0.496483]]]
["bitfinex","BTCUSD",1660435197965,[[24433.0,0.606961],[24432.0,0.421793],[24431.0,0.07668713],[24430.0,0.53265951],[24428.0,0.6059]],[[24435.0,0.40827158],[24437.0,0.102291],[24438.0,1.3787],[24439.0,0.791779],[24440.0,0.496483]]]
["bitfinex","BTCUSD",1660435198402,[[24433.0,0.606961],[24432.0,0.421793],[24431.0,0.07668713],[24430.0,0.53265951],[24428.0,0.6059]],[[24435.0,0.40827158],[24437.0,0.102291],[24438.0,1.3787],[24439.0,0.996371],[24440.0,0.2919]]]
["bitfinex","BTCUSD",1660435198608,[[24433.0,0.606961],[24432.0,0.421793],[24431.0,0.07668713],[24430.0,0.53265951],[24428.0,0.6059]],[[24434.0,0.288886],[24435.0,0.40827158],[24437.0,0.102291],[24438.0,1.480999],[24439.0,0.689482]]]
["bitfinex","BTCUSD",1660435198836,[[24433.0,0.685961],[24432.0,0.421793],[24431.0,0.07668713],[24430.0,0.53265951],[24428.0,0.6059]],[[24435.0,0.40827158],[24436.0,0.102296],[24438.0,1.480999],[24439.0,0.689482],[24478.0,0.06863546]]]
["bitfinex","BTCUSD",1660435199059,[[24433.0,0.685961],[24432.0,0.421793],[24431.0,0.07668713],[24430.0,0.53265951],[24428.0,0.6059]],[[24434.0,0.288886],[24435.0,0.40827158],[24436.0,0.102296],[24438.0,1.480999],[24439.0,0.689482]]]
["bitfinex","BTCUSD",1660435199288,[[24433.0,0.685961],[24432.0,0.421793],[24431.0,0.07668713],[24430.0,0.53265951],[24428.0,0.6059]],[[24435.0,0.45060434],[24436.0,0.102296],[24438.0,1.480999],[24439.0,0.689482],[24459.0,5.69164593]]]
["bitfinex","BTCUSD",1660435199493,[[24433.0,0.685961],[24432.0,0.421793],[24431.0,0.07668713],[24430.0,0.53265951],[24428.0,0.6059]],[[24434.0,0.288886],[24435.0,0.40827158],[24436.0,0.102296],[24438.0,1.480999],[24439.0,0.689482]]]
["bitfinex","BTCUSD",1660435199703,[[24433.0,0.48132],[24432.0,0.217145],[24431.0,0.07668713],[24430.0,0.53265951],[24428.0,1.015252]],[[24435.0,0.40827158],[24436.0,0.102296],[24438.0,1.583285],[24439.0,0.791792],[24440.0,0.701067]]]
["bitfinex","BTCUSD",1660435199922,[[24433.0,0.40232],[24432.0,0.217145],[24431.0,0.07668713],[24430.0,0.53265951],[24428.0,1.015252]],[[24434.0,0.288886],[24435.0,0.40827158],[24436.0,0.102296],[24438.0,1.583285],[24439.0,0.791792]]]