{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":356296,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1660262400600,[[23931.0,0.15458734],[23930.0,0.208938],[23929.0,0.822352],[23928.0,0.0344358],[23927.0,1.27165506]],[[23933.0,0.249388],[23935.0,0.104379],[23937.0,0.8181],[23938.0,0.17633],[23939.0,1.1869]]]
["bitfinex","BTCUSD",1660262400821,[[23931.0,0.27701736],[23929.0,0.4388978],[23927.0,1.27165506],[23925.0,1.37339241],[23924.0,1.0318]],[[23933.0,0.249388],[23935.0,0.104379],[23937.0,0.8181],[23938.0,0.17633],[23939.0,1.1869]]]
["bitfinex","BTCUSD",1660262401028,[[23931.0,0.10155036],[23929.0,0.1389068],[23928.0,0.0516537],[23927.0,1.22000136],[23925.0,1.79148955]],[[23933.0,0.249388],[23935.0,0.104379],[23937.0,0.8181],[23938.0,0.17633],[23939.0,1.1869]]]
["bitfinex","BTCUSD",1660262401260,[[23931.0,0.09574841],[23929.0,15.38156616],[23928.0,0.404467],[23927.0,15.8200537],[23926.0,1.46602241]],[[23933.0,0.244388],[23935.0,0.104379],[23937.0,0.8181],[23938.0,0.17633],[23939.0,1.1869]]]
["bitfinex","BTCUSD",1660262401472,[[23931.0,0.09574841],[23929.0,15.38156616],[23928.0,0.4561207],[23927.0,15.7684],[23926.0,1.46602241]],[[23933.0,0.244388],[23935.0,0.104379],[23937.0,0.8181],[23938.0,0.17633],[23939.0,1.1869]]]
["bitfinex","BTCUSD",1660262401731,[[23931.0,0.09574841],[23929.0,15.38156616],[23928.0,0.404467],[23927.0,15.8200537],[23926.0,1.43468241]],[[23933.0,0.374388],[23935.0,0.104379],[23937.0,0.8181],[23938.0,0.17633],[23939.0,1.1869]]]
["bitfinex","BTCUSD",1660262401913,[[23931.0,0.09574841],[23929.0,15.38156616],[23928.0,0.104467],[23927.0,15.8200537],[23926.0,1.43468241]],[[23933.0,0.374388],[23935.0,0.104379],[23937.0,0.8181],[23938.0,0.17633],[23939.0,1.1869]]]
["bitfinex","BTCUSD",1660262402148,[[23931.0,0.09574841],[23929.0,0.38156616],[23928.0,0.0516537],[23927.0,0.7684],[23926.0,1.53915241]],[[23933.0,0.374388],[23935.0,0.104379],[23937.0,0.8181],[23938.0,0.17633],[23939.0,1.1869]]]
["bitfinex","BTCUSD",1660262402361,[[23932.0,0.34713036],[23931.0,0.14574841],[23930.0,0.0344358],[23929.0,0.0516537],[23928.0,0.417903]],[[23933.0,0.08],[23936.0,0.145],[23937.0,0.69327],[23939.0,0.03133],[23940.0,0.145]]]
["bitfinex","BTCUSD",1660262402584,[[23932.0,1.53149605],[23931.0,0.20919186],[23930.0,0.0688716],[23929.0,1.04973112],[23928.0,0.0860895]],[[23933.0,0.08],[23938.0,0.145],[23941.0,0.5712],[23943.0,1.3306],[23944.0,0.03132]]]
["bitfinex","BTCUSD",1660262402817,[[23932.0,1.18436569],[23931.0,0.29830211],[23930.0,15.2777696],[23929.0,0.91699112],[23928.0,15.1174295]],[[23933.0,0.08],[23940.0,0.145],[23941.0,0.60252],[23943.0,1.4295],[23946.0,0.3532]]]
["bitfinex","BTCUSD",1660262403047,[[23932.0,1.5432858],[23931.0,0.29830211],[23930.0,15.2777696],[23929.0,0.91699112],[23928.0,15.1174295]],[[23940.0,0.145],[23941.0,0.60252],[23942.0,0.0989],[23943.0,1.4295],[23946.0,0.3532]]]
["bitfinex","BTCUSD",1660262403264,[[23933.0,0.08357809],[23932.0,1.63595805],[23931.0,0.84731272],[23930.0,15.1733206],[23929.0,2.81259112]],[[23940.0,0.145],[23941.0,0.60252],[23943.0,1.4295],[23946.0,0.3532]]]
["bitfinex","BTCUSD",1660262403265,[[23933.0,0.08357809],[23932.0,1.63595805],[23931.0,0.84731272],[23930.0,15.1733206],[23929.0,2.81259112]],[[23939.0,0.51263258],[23940.0,0.145],[23941.0,0.60252],[23943.0,1.4295],[23944.0,0.03178786]]]
["bitfinex","BTCUSD",1660262403501,[[23933.0,0.88303309],[23932.0,0.89048316],[23931.0,0.22051672],[23930.0,15.0688716],[23929.0,3.33492512]],[[23938.0,0.40827158],[23939.0,0.104361],[23940.0,0.145],[23941.0,0.5712],[23942.0,0.03132]]]
["bitfinex","BTCUSD",1660262403714,[[23933.0,0.82857809],[23932.0,0.68156616],[23931.0,0.22051672],[23929.0,2.88146272],[23928.0,0.1174295]],[[23938.0,0.51264058],[23939.0,0.183361],[23940.0,0.145],[23941.0,0.5712],[23942.0,0.03132]]]
["bitfinex","BTCUSD",1660262403955,[[23934.0,0.104452],[23933.0,0.33749009],[23932.0,1.09940116],[23931.0,0.17051672],[23930.0,0.0688716]],[[23937.0,0.40827158],[23938.0,0.104369],[23939.0,0.183361],[23940.0,0.145],[23941.0,0.5712]]]
["bitfinex","BTCUSD",1660262404193,[[23934.0,0.104452],[23933.0,0.33749009],[23932.0,1.09940116],[23931.0,0.58838272],[23930.0,0.104443]],[[23937.0,0.40827158],[23939.0,0.183361],[23940.0,0.145],[23941.0,0.5712],[23944.0,0.74054186]]]
["bitfinex","BTCUSD",1660262404460,[[23933.0,0.12857809],[23932.0,0.68156616],[23931.0,0.11886302],[23930.0,0.2605907],[23928.0,0.5353415]],[[23937.0,0.61701258],[23939.0,0.079],[23940.0,0.145],[23941.0,0.675623],[23944.0,0.03178786]]]
["bitfinex","BTCUSD",1660262404682,[[23933.0,0.12857809],[23932.0,0.68156616],[23931.0,0.17051672],[23930.0,0.0688716],[23929.0,2.68733632]],[[23936.0,0.40827158],[23937.0,0.208741],[23939.0,0.079],[23940.0,0.145],[23941.0,0.5712]]]
["bitfinex","BTCUSD",1660262404915,[[23933.0,0.12857809],[23932.0,0.68156616],[23931.0,0.17051672],[23929.0,2.7560716],[23923.0,0.0918]],[[23936.0,0.51264858],[23937.0,0.104372],[23939.0,0.079],[23940.0,0.17633],[23941.0,0.5712]]]
["bitfinex","BTCUSD",1660262405131,[[23933.0,0.12857809],[23932.0,0.78602816],[23931.0,0.11886302],[23930.0,0.2605937],[23929.0,3.1739606]],[[23936.0,0.51264858],[23937.0,0.104372],[23939.0,0.079],[23940.0,0.17633],[23941.0,0.675624]]]
["bitfinex","BTCUSD",1660262405348,[[23933.0,0.12857809],[23932.0,0.75159236],[23931.0,0.15329882],[23930.0,0.2605937],[23929.0,3.1739606]],[[23936.0,0.51264858],[23937.0,0.104372],[23940.0,0.17633],[23941.0,0.675624],[23942.0,0.507488]]]
["bitfinex","BTCUSD",1660262405614,[[23933.0,0.12857809],[23932.0,0.75159236],[23931.0,0.05239882],[23930.0,0.2605937],[23929.0,3.2753606]],[[23936.0,0.51264858],[23937.0,0.104372],[23940.0,0.17633],[23941.0,0.675624],[23942.0,0.611888]]]
["bitfinex","BTCUSD",1660262405831,[[23933.0,0.20857809],[23932.0,0.104462],[23931.0,0.05239882],[23930.0,0.60772406],[23929.0,3.5753606]],[[23936.0,0.51264858],[23937.0,0.104372],[23940.0,0.17633],[23941.0,0.675624],[23942.0,0.611888]]]
["bitfinex","BTCUSD",1660262406049,[[23933.0,0.20857809],[23932.0,0.104462],[23931.0,0.05239882],[23930.0,0.60772406],[23929.0,3.506489]],[[23935.0,0.05],[23936.0,0.51264858],[23937.0,0.104372],[23940.0,0.17633],[23941.0,0.675624]]]
["bitfinex","BTCUSD",1660262406298,[[23933.0,0.20857809],[23932.0,0.104462],[23931.0,0.26132882],[23930.0,0.0516537],[23929.0,2.714889]],[[23935.0,0.05],[23936.0,0.51264858],[23937.0,0.104372],[23940.0,0.17633],[23941.0,0.675624]]]
["bitfinex","BTCUSD",1660262406299,[[23933.0,0.20857809],[23932.0,0.104462],[23931.0,0.26132882],[23930.0,0.0516537],[23929.0,2.714889]],[[23935.0,0.05],[23936.0,0.51264858],[23937.0,0.104372],[23939.0,0.34713036],[23940.0,0.17633]]]
["bitfinex","BTCUSD",1660262406543,[[23933.0,0.20857809],[23932.0,0.104462],[23931.0,0.26132882],[23930.0,0.0516537],[23929.0,2.7837606]],[[23935.0,0.05],[23936.0,0.51264858],[23937.0,0.104372],[23939.0,0.34713036],[23940.0,0.17633]]]
["bitfinex","BTCUSD",1660262406754,[[23933.0,0.20857809],[23931.0,0.36579582],[23930.0,0.0516537],[23929.0,2.7837606],[23927.0,1.08602028]],[[23935.0,0.05],[23936.0,0.51264858],[23937.0,0.104372],[23939.0,0.34713036],[23940.0,0.17633]]]
["bitfinex","BTCUSD",1660262406988,[[23933.0,0.12857809],[23931.0,0.36579582],[23930.0,0.0516537],[23929.0,2.714889],[23928.0,1.23866472]],[[23935.0,0.05],[23936.0,0.51264858],[23937.0,0.104372],[23939.0,0.34713036],[23940.0,0.28068]]]
["bitfinex","BTCUSD",1660262407437,[[23933.0,0.12857809],[23932.0,0.43639604],[23931.0,0.26132882],[23930.0,0.0516537],[23929.0,2.4837606]],[[23936.0,0.51264858],[23937.0,0.104372],[23940.0,0.17633],[23941.0,0.7946],[23942.0,0.2987]]]
["bitfinex","BTCUSD",1660262407644,[[23933.0,0.23303509],[23932.0,0.03193404],[23931.0,0.26132882],[23930.0,0.4695247],[23929.0,2.4837606]],[[23936.0,0.51264858],[23937.0,0.104372],[23940.0,0.17633],[23941.0,0.7946],[23942.0,0.2987]]]
["bitfinex","BTCUSD",1660262407645,[[23933.0,0.23303509],[23932.0,0.03193404],[23931.0,0.26132882],[23930.0,0.4695247],[23929.0,2.4837606]],[[23936.0,0.51264858],[23937.0,0.104372],[23940.0,0.52346036],[23941.0,0.7946],[23942.0,0.2987]]]
["bitfinex","BTCUSD",1660262407879,[[23933.0,0.20857809],[23932.0,0.06636984],[23931.0,0.22689302],[23930.0,0.4695247],[23929.0,2.7837606]],[[23936.0,0.51264858],[23937.0,0.104372],[23940.0,0.52346036],[23941.0,0.7946],[23942.0,0.2987]]]
["bitfinex","BTCUSD",1660262408155,[[23933.0,0.20857809],[23932.0,0.03193404],[23931.0,0.36579182],[23930.0,0.4695247],[23929.0,2.7837606]],[[23936.0,0.51264858],[23937.0,0.104372],[23940.0,0.52346036],[23941.0,0.7946],[23942.0,0.2987]]]
["bitfinex","BTCUSD",1660262408763,[[23933.0,0.31303309],[23932.0,0.24085004],[23931.0,0.47025482],[23930.0,0.4695247],[23929.0,2.49126146]],[[23935.0,0.05],[23936.0,0.51264858],[23937.0,0.104372],[23938.0,0.10436],[23940.0,0.62786536]]]
["bitfinex","BTCUSD",1660262408987,[[23933.0,0.23303309],[23932.0,0.24085004],[23931.0,0.47025482],[23930.0,0.4695247],[23929.0,2.49126146]],[[23935.0,0.05],[23936.0,0.51264858],[23938.0,0.10436],[23940.0,0.62786536]]]
["bitfinex","BTCUSD",1660262408988,[[23933.0,0.23303309],[23932.0,0.24085004],[23931.0,0.47025482],[23930.0,0.4695247],[23929.0,2.49126146]],[[23935.0,0.09334143],[23936.0,0.61701958],[23938.0,0.10436],[23940.0,0.280735],[23958.0,0.0033]]]
["bitfinex","BTCUSD",1660262409209,[[23933.0,0.23303309],[23932.0,0.24085004],[23931.0,0.47025482],[23930.0,0.4695247],[23929.0,2.42238986]],[[23935.0,0.09334143],[23936.0,0.61701958],[23938.0,0.10436],[23939.0,0.104432],[23940.0,0.489593]]]
["bitfinex","BTCUSD",1660262409425,[[23934.0,0.01209311],[23933.0,0.23303309],[23932.0,0.24085004],[23931.0,0.81738518],[23930.0,0.4695247]],[[23935.0,0.09334143],[23936.0,0.61701958],[23938.0,0.10436],[23939.0,0.104432],[23940.0,0.489593]]]
["bitfinex","BTCUSD",1660262409642,[[23934.0,0.00961972],[23933.0,0.23303309],[23932.0,0.24085004],[23931.0,0.47025482],[23930.0,0.4695247]],[[23935.0,0.05],[23936.0,0.61701958],[23938.0,0.10436],[23939.0,0.104432],[23940.0,0.489593]]]
["bitfinex","BTCUSD",1660262409864,[[23934.0,0.01131218],[23933.0,0.31303309],[23932.0,0.24085004],[23931.0,0.47025482],[23930.0,0.4695247]],[[23935.0,0.05],[23936.0,0.66036101],[23938.0,0.10436],[23939.0,0.104432],[23940.0,0.489593]]]
["bitfinex","BTCUSD",1660262410128,[[23934.0,0.01131218],[23933.0,0.31303309],[23932.0,0.24085004],[23931.0,0.81738518],[23930.0,0.4695247]],[[23935.0,0.05],[23936.0,0.66036101],[23938.0,0.10436],[23939.0,0.104432],[23940.0,0.489593]]]
["bitfinex","BTCUSD",1660262410348,[[23934.0,0.01131218],[23933.0,0.66016345],[23932.0,0.24085004],[23931.0,0.47025482],[23930.0,0.4695247]],[[23935.0,0.05],[23936.0,0.61701958],[23938.0,0.10436],[23939.0,0.104432],[23940.0,0.489593]]]
["bitfinex","BTCUSD",1660262410596,[[23934.0,0.01131218],[23933.0,0.52194809],[23932.0,0.03193404],[23931.0,0.81738518],[23930.0,0.4695247]],[[23935.0,0.05],[23936.0,0.61701958],[23938.0,0.10436],[23939.0,0.104432],[23940.0,0.458263]]]
["bitfinex","BTCUSD",1660262410824,[[23934.0,0.01131218],[23933.0,0.36749309],[23932.0,0.03193404],[23931.0,0.81738518],[23930.0,0.4695247]],[[23935.0,0.05],[23936.0,0.61701958],[23938.0,0.10436],[23940.0,0.562692],[23941.0,0.82592]]]
["bitfinex","BTCUSD",1660262411044,[[23934.0,0.01131218],[23933.0,0.36749309],[23932.0,0.03193404],[23931.0,0.81738518],[23930.0,0.4695247]],[[23935.0,0.05],[23936.0,0.208748],[23938.0,0.10436],[23940.0,0.562692],[23941.0,0.82592]]]
["bitfinex","BTCUSD",1660262411238,[[23934.0,0.01131218],[23933.0,0.39194809],[23932.0,0.44978304],[23931.0,0.39952918],[23930.0,0.4695247]],[[23935.0,0.09334143],[23936.0,0.208748],[23938.0,0.10436],[23940.0,0.145],[23941.0,0.930319]]]
["bitfinex","BTCUSD",1660262411458,[[23934.0,0.01131218],[23933.0,0.80977309],[23932.0,0.44978304],[23931.0,0.5249111],[23930.0,0.0516537]],[[23935.0,0.05],[23936.0,0.208748],[23938.0,0.10436],[23940.0,0.145],[23941.0,1.034745]]]
["bitfinex","BTCUSD",1660262411701,[[23934.0,0.01131218],[23933.0,0.12857809],[23932.0,0.03193404],[23931.0,0.05239882],[23930.0,0.0516537]],[[23936.0,0.104377],[23939.0,0.03133],[23940.0,0.145],[23941.0,0.7946],[23942.0,0.298695]]]
["bitfinex","BTCUSD",1660262412056,[[23934.0,0.57920098],[23933.0,0.38888709],[23932.0,0.4807181],[23931.0,0.0688716],[23930.0,0.0860895]],[[23942.0,0.03132],[23943.0,0.145],[23948.0,0.21181349],[23950.0,0.17244],[23951.0,0.9903]]]
["bitfinex","BTCUSD",1660262412186,[[23936.0,0.08357157],[23935.0,0.1014],[23934.0,0.59641888],[23933.0,0.2777806],[23932.0,0.88944924]],[[23942.0,0.104341],[23943.0,0.145],[23945.0,0.03132],[23948.0,0.21181349],[23951.0,0.3888]]]
["bitfinex","BTCUSD",1660262412413,[[23938.0,0.1009],[23937.0,0.34713036],[23936.0,0.16794853],[23934.0,0.59196588],[23933.0,0.2777806]],[[23943.0,0.145],[23948.0,0.21181349],[23951.0,0.3888]]]
["bitfinex","BTCUSD",1660262412414,[[23938.0,0.1009],[23937.0,0.34713036],[23936.0,0.16794853],[23934.0,0.59196588],[23933.0,0.2777806]],[[23941.0,0.40827158],[23943.0,0.17632],[23944.0,0.104335],[23946.0,0.5631],[23948.0,0.21181349]]]
["bitfinex","BTCUSD",1660262412641,[[23938.0,0.1009],[23936.0,0.08357157],[23935.0,0.38150732],[23934.0,0.59196588],[23933.0,0.8277716]],[[23941.0,0.40827158],[23943.0,0.17632],[23944.0,0.104335],[23946.0,0.5631],[23948.0,0.21181349]]]
["bitfinex","BTCUSD",1660262412642,[[23938.0,0.1009],[23936.0,0.08357157],[23935.0,0.38150732],[23934.0,0.59196588],[23933.0,0.8277716]],[[23941.0,0.40827158],[23943.0,0.03132],[23944.0,0.104335],[23945.0,0.145],[23946.0,0.5631]]]
["bitfinex","BTCUSD",1660262412863,[[23938.0,0.05],[23936.0,0.51884853],[23935.0,0.45157936],[23934.0,0.54196588],[23933.0,1.0366856]],[[23941.0,0.40827158],[23942.0,0.145],[23944.0,0.135655],[23946.0,0.5631],[23947.0,1.3191]]]
["bitfinex","BTCUSD",1660262413225,[[23936.0,0.08357157],[23935.0,0.03437696],[23934.0,0.55934254],[23933.0,1.0194677],[23932.0,0.17893795]],[[23941.0,0.40827158],[23942.0,0.145],[23944.0,0.104335],[23945.0,0.03132],[23946.0,0.5631]]]
["bitfinex","BTCUSD",1660262413422,[[23936.0,0.13357157],[23935.0,0.3],[23934.0,1.3437195],[23933.0,1.1105537],[23932.0,0.20526564]],[[23941.0,0.40827158],[23942.0,0.249344],[23943.0,0.03132],[23944.0,0.104335],[23945.0,0.9972]]]
["bitfinex","BTCUSD",1660262413669,[[23936.0,0.13357157],[23935.0,0.68150732],[23934.0,0.21576518],[23933.0,0.8105537],[23932.0,0.22048541]],[[23941.0,0.40827158],[23942.0,0.145],[23944.0,0.135655],[23945.0,0.4434],[23949.0,0.104316]]]
["bitfinex","BTCUSD",1660262413911,[[23936.0,0.21157157],[23935.0,0.68150732],[23934.0,0.21576518],[23933.0,0.8105537],[23932.0,0.1334815]],[[23941.0,0.40827158],[23942.0,0.145],[23944.0,0.135655],[23945.0,0.4434],[23949.0,0.104316]]]
["bitfinex","BTCUSD",1660262414117,[[23936.0,0.21157157],[23934.0,0.4928195],[23933.0,0.8105537],[23932.0,1.32897581],[23930.0,0.9454045]],[[23941.0,0.45827158],[23942.0,0.145],[23944.0,0.135655],[23945.0,0.4434],[23948.0,0.3]]]
["bitfinex","BTCUSD",1660262414337,[[23936.0,0.21157157],[23934.0,0.4928195],[23933.0,0.9150077],[23932.0,1.29323795],[23931.0,0.208926]],[[23940.0,0.40827158],[23941.0,0.05],[23942.0,0.145],[23943.0,0.5576],[23944.0,0.135655]]]
["bitfinex","BTCUSD",1660262414568,[[23937.0,0.34713036],[23936.0,0.21157157],[23935.0,0.3],[23934.0,0.14568914],[23933.0,0.967809]],[[23940.0,0.40827158],[23941.0,0.05],[23942.0,0.145],[23943.0,0.5576],[23944.0,0.104335]]]
["bitfinex","BTCUSD",1660262414793,[[23938.0,0.3],[23937.0,0.34713036],[23936.0,0.31247157],[23935.0,0.13882596],[23934.0,0.11131218]],[[23940.0,0.40827158],[23942.0,0.145],[23943.0,0.5576],[23944.0,0.104335],[23950.0,1.0299]]]
["bitfinex","BTCUSD",1660262415020,[[23937.0,0.34713036],[23936.0,0.23447157],[23935.0,0.43882596],[23934.0,0.11131218],[23933.0,2.1804627]],[[23940.0,0.40827158],[23942.0,0.145],[23943.0,0.5576],[23946.0,0.135647],[23950.0,1.0299]]]
["bitfinex","BTCUSD",1660262415250,[[23937.0,0.34713036],[23936.0,0.23447157],[23935.0,0.43882596],[23934.0,0.65711218],[23933.0,2.4304627]],[[23940.0,0.40827158],[23942.0,0.145],[23943.0,0.5576],[23946.0,0.135647],[23950.0,0.7299]]]
["bitfinex","BTCUSD",1660262415464,[[23937.0,0.34713036],[23936.0,0.23447157],[23935.0,0.404449],[23934.0,0.69148914],[23933.0,2.4304627]],[[23940.0,0.40827158],[23942.0,0.145],[23943.0,0.5576],[23946.0,0.135647],[23950.0,0.7299]]]
["bitfinex","BTCUSD",1660262415945,[[23937.0,0.08],[23936.0,0.23447157],[23935.0,0.75157936],[23934.0,0.69148914],[23933.0,2.4304627]],[[23940.0,0.40827158],[23942.0,0.145],[23943.0,0.5576],[23945.0,0.1972],[23946.0,0.135647]]]
["bitfinex","BTCUSD",1660262417102,[[23936.0,0.23447157],[23935.0,0.75157936],[23934.0,0.69148914],[23933.0,2.378809],[23932.0,0.90579076]],[[23940.0,0.40827158],[23942.0,0.145],[23943.0,0.5576],[23945.0,0.1972],[23946.0,0.135647]]]
["bitfinex","BTCUSD",1660262417340,[[23936.0,0.53447157],[23935.0,0.75157936],[23934.0,0.65711218],[23933.0,2.41318596],[23932.0,0.90579076]],[[23940.0,0.40827158],[23942.0,0.145],[23943.0,0.661937],[23945.0,0.1972],[23946.0,0.135647]]]
["bitfinex","BTCUSD",1660262417567,[[23937.0,0.34713036],[23936.0,0.53447157],[23935.0,0.104449],[23934.0,0.69148914],[23933.0,2.378809]],[[23940.0,0.40827158],[23942.0,0.145],[23943.0,0.661937],[23945.0,0.1972],[23946.0,0.135647]]]
["bitfinex","BTCUSD",1660262417809,[[23937.0,0.34713036],[23936.0,0.61447157],[23935.0,0.104449],[23934.0,0.69148914],[23933.0,2.128809]],[[23940.0,0.40827158],[23942.0,0.145],[23943.0,0.661937],[23945.0,0.1972],[23946.0,0.135647]]]
["bitfinex","BTCUSD",1660262418276,[[23938.0,0.3],[23937.0,0.34713036],[23936.0,0.61447157],[23935.0,0.313345],[23934.0,0.72281914]],[[23942.0,0.145],[23943.0,0.661937],[23945.0,0.1972],[23946.0,0.104327],[23948.0,0.03132]]]
["bitfinex","BTCUSD",1660262418509,[[23940.0,0.1014],[23939.0,0.43068772],[23938.0,0.78960158],[23936.0,0.16437696],[23935.0,0.0516537]],[[23945.0,0.145],[23946.0,0.104327],[23949.0,0.346314],[23950.0,1.06631],[23951.0,1.1379]]]
["bitfinex","BTCUSD",1660262418745,[[23942.0,0.1014],[23941.0,0.34713036],[23940.0,0.78960158],[23939.0,0.18355736],[23938.0,0.3]],[[23948.0,0.145],[23949.0,0.346314],[23950.0,0.7934],[23951.0,1.1379],[23952.0,0.03131]]]
["bitfinex","BTCUSD",1660262418986,[[23942.0,0.1014],[23941.0,0.34713036],[23940.0,0.75827158],[23939.0,0.31931736],[23938.0,0.58567696]],[[23948.0,0.55327158],[23949.0,0.346314],[23950.0,0.7934],[23951.0,1.1379],[23952.0,0.03131]]]
["bitfinex","BTCUSD",1660262419225,[[23942.0,0.1514],[23941.0,0.34713036],[23940.0,0.75827158],[23939.0,0.31931736],[23938.0,0.58567696]],[[23947.0,0.40827158],[23948.0,0.145],[23949.0,0.346314],[23950.0,0.7934],[23951.0,1.1379]]]
["bitfinex","BTCUSD",1660262419441,[[23942.0,0.1514],[23941.0,0.34713036],[23940.0,0.81269558],[23939.0,0.21488736],[23938.0,0.79454296]],[[23947.0,0.40827158],[23948.0,0.145],[23949.0,0.104314],[23950.0,0.7934],[23951.0,1.1379]]]
["bitfinex","BTCUSD",1660262419690,[[23943.0,0.05],[23942.0,0.4514],[23941.0,0.34713036],[23940.0,0.81269558],[23939.0,0.21488736]],[[23947.0,0.40827158],[23948.0,0.145],[23949.0,0.104314],[23950.0,0.7934],[23951.0,1.1379]]]
["bitfinex","BTCUSD",1660262419941,[[23943.0,0.05],[23942.0,0.4514],[23941.0,0.34713036],[23940.0,0.81269558],[23939.0,0.21488736]],[[23951.0,1.1379]]]
["bitfinex","BTCUSD",1660262419942,[[23946.0,0.1014],[23943.0,0.83672194],[23942.0,0.46254598],[23941.0,0.13879696],[23940.0,0.3609017]],[[23952.0,0.145],[23953.0,0.0021],[23954.0,0.0022],[23955.0,1.271],[23956.0,0.0324]]]
["bitfinex","BTCUSD",1660262420185,[[23947.0,0.34713036],[23946.0,0.1514],[23944.0,0.4],[23943.0,0.48959158],[23942.0,0.49692294]],[[23951.0,0.40827158],[23953.0,0.0021],[23954.0,0.7057],[23955.0,1.271],[23956.0,0.2771]]]
["bitfinex","BTCUSD",1660262420400,[[23944.0,0.2014],[23943.0,0.51268358],[23942.0,1.19574598],[23941.0,0.03437696],[23940.0,0.7161317]],[[23950.0,0.04334143],[23951.0,0.40827158],[23953.0,0.03341],[23954.0,0.7057],[23955.0,0.0033]]]
["bitfinex","BTCUSD",1660262420642,[[23944.0,0.15],[23943.0,0.85981394],[23942.0,1.22717428],[23941.0,1.21787696],[23940.0,0.6848017]],[[23950.0,0.40827158],[23953.0,0.0021],[23954.0,0.73701],[23955.0,0.0033],[23958.0,0.0985]]]
["bitfinex","BTCUSD",1660262420853,[[23944.0,0.45],[23943.0,0.85981394],[23942.0,1.19585428],[23941.0,1.21482],[23940.0,0.633148]],[[23950.0,0.40827158],[23953.0,0.0021],[23954.0,0.73701],[23955.0,0.0033],[23958.0,0.5985]]]
["bitfinex","BTCUSD",1660262421075,[[23944.0,0.45],[23943.0,0.85981394],[23942.0,1.11685428],[23941.0,1.21482],[23940.0,0.633148]],[[23950.0,0.40827158],[23953.0,0.0021],[23954.0,0.73701],[23955.0,0.0033],[23958.0,0.5985]]]
["bitfinex","BTCUSD",1660262421298,[[23944.0,0.45],[23943.0,0.85981394],[23942.0,1.54005428],[23941.0,1.21482],[23940.0,0.633148]],[[23950.0,0.40827158],[23953.0,0.0021],[23954.0,0.73701],[23955.0,0.0033],[23958.0,0.5985]]]
["bitfinex","BTCUSD",1660262421520,[[23944.0,0.45],[23943.0,1.34480194],[23942.0,1.53994598],[23941.0,1.21482],[23940.0,0.737572]],[[23950.0,0.40827158],[23952.0,0.145],[23953.0,0.0021],[23954.0,0.5607],[23955.0,0.03461]]]
["bitfinex","BTCUSD",1660262421745,[[23944.0,0.529],[23943.0,1.34480194],[23942.0,1.53994598],[23941.0,1.21482],[23940.0,0.737572]],[[23950.0,0.40827158],[23952.0,0.145],[23953.0,0.0021],[23954.0,0.5607],[23955.0,0.03461]]]
["bitfinex","BTCUSD",1660262421975,[[23944.0,0.529],[23943.0,1.34480194],[23942.0,1.53994598],[23941.0,1.21482],[23940.0,0.73774158]],[[23950.0,0.40827158],[23952.0,0.145],[23953.0,0.0021],[23954.0,0.5607],[23955.0,0.03461]]]
["bitfinex","BTCUSD",1660262422448,[[23944.0,0.529],[23943.0,1.34480194],[23942.0,1.53994598],[23941.0,1.21482],[23940.0,0.42446958]],[[23950.0,0.40827158],[23952.0,0.145],[23953.0,0.0021],[23954.0,0.5607],[23955.0,0.03461]]]
["bitfinex","BTCUSD",1660262422671,[[23944.0,0.529],[23943.0,1.34480194],[23942.0,1.53994598],[23941.0,1.21482],[23940.0,0.42446958]],[[23950.0,0.45827158],[23952.0,0.145],[23953.0,0.0021],[23954.0,0.5607],[23955.0,0.138901]]]
["bitfinex","BTCUSD",1660262422903,[[23944.0,0.529],[23943.0,1.44921194],[23942.0,1.53994598],[23941.0,1.24645826],[23940.0,0.4243]],[[23950.0,0.45827158],[23952.0,0.145],[23953.0,0.0021],[23954.0,0.5607],[23955.0,0.138901]]]
["bitfinex","BTCUSD",1660262423128,[[23944.0,0.45],[23943.0,1.54911194],[23942.0,1.53994598],[23941.0,1.24645826],[23940.0,0.4243]],[[23950.0,0.45827158],[23952.0,0.145],[23953.0,0.0021],[23954.0,0.5607],[23955.0,0.138901]]]
["bitfinex","BTCUSD",1660262423354,[[23945.0,0.08353997],[23944.0,0.45],[23943.0,1.75793794],[23942.0,1.4564],[23941.0,1.24645826]],[[23950.0,0.45827158],[23952.0,0.145],[23953.0,0.0021],[23954.0,0.5607],[23955.0,0.138901]]]
["bitfinex","BTCUSD",1660262423355,[[23945.0,0.08353997],[23944.0,0.45],[23943.0,1.75793794],[23942.0,1.4564],[23941.0,1.24645826]],[[23950.0,0.45827158],[23952.0,0.145],[23953.0,0.1064],[23954.0,0.5607],[23955.0,0.138901]]]
["bitfinex","BTCUSD",1660262423851,[[23945.0,0.08353997],[23944.0,0.333407],[23943.0,1.30639758],[23942.0,1.874075],[23941.0,1.54645826]],[[23950.0,0.45827158],[23952.0,0.145],[23953.0,0.1064],[23954.0,0.5607],[23955.0,0.138901]]]
["bitfinex","BTCUSD",1660262424059,[[23945.0,0.08353997],[23944.0,0.333407],[23943.0,1.85639758],[23942.0,1.874075],[23941.0,1.54645826]],[[23950.0,0.45827158],[23952.0,0.145],[23953.0,0.1064],[23954.0,0.5607],[23955.0,0.138901]]]
["bitfinex","BTCUSD",1660262424286,[[23946.0,0.104399],[23945.0,0.29234597],[23944.0,0.646632],[23943.0,0.6893],[23942.0,1.874075]],[[23949.0,0.40827158],[23952.0,0.145],[23953.0,0.1064],[23954.0,0.5607],[23955.0,0.138901]]]
["bitfinex","BTCUSD",1660262424487,[[23945.0,0.08353997],[23944.0,0.129],[23943.0,0.5894],[23942.0,1.4564],[23941.0,1.21513826]],[[23949.0,0.40827158],[23952.0,0.145],[23953.0,0.1064],[23954.0,0.5607],[23955.0,0.138901]]]
["bitfinex","BTCUSD",1660262424488,[[23945.0,0.08353997],[23944.0,0.129],[23943.0,0.5894],[23942.0,1.4564],[23941.0,1.21513826]],[[23948.0,0.145],[23949.0,0.40827158],[23951.0,0.104307],[23952.0,0.03131],[23953.0,0.1471]]]
["bitfinex","BTCUSD",1660262424713,[[23945.0,0.08353997],[23944.0,0.079],[23943.0,0.34713036],[23942.0,1.4564],[23941.0,1.63281726]],[[23947.0,0.40827158],[23948.0,0.145],[23951.0,0.104307],[23952.0,0.03131],[23953.0,0.1471]]]
["bitfinex","BTCUSD",1660262425174,[[23945.0,0.08353997],[23943.0,0.34713036],[23942.0,1.560816],[23941.0,1.21513826],[23940.0,1.13321757]],[[23947.0,0.40827158],[23948.0,0.145],[23951.0,0.104307],[23952.0,0.03131],[23953.0,0.4971]]]
["bitfinex","BTCUSD",1660262425411,[[23945.0,0.36477788],[23943.0,0.34713036],[23942.0,1.560816],[23941.0,1.21513826],[23940.0,1.13321757]],[[23947.0,0.40827158],[23948.0,0.145],[23949.0,0.104315],[23951.0,0.104307],[23952.0,0.03131]]]
["bitfinex","BTCUSD",1660262425641,[[23945.0,0.08353997],[23943.0,0.34713036],[23942.0,1.560816],[23941.0,1.78093826],[23940.0,1.133048]],[[23946.0,0.05],[23947.0,0.40827158],[23948.0,0.145],[23949.0,0.104315],[23951.0,0.104307]]]
["bitfinex","BTCUSD",1660262425887,[[23945.0,0.16353997],[23943.0,0.34713036],[23942.0,1.560816],[23941.0,1.98977626],[23940.0,0.9242]],[[23946.0,0.05],[23947.0,0.40827158],[23948.0,0.145],[23949.0,0.104315],[23951.0,0.104307]]]
["bitfinex","BTCUSD",1660262426146,[[23945.0,0.21353997],[23943.0,0.34713036],[23942.0,1.560816],[23941.0,1.98977626],[23940.0,0.9242]],[[23946.0,0.05],[23947.0,0.40827158],[23948.0,0.145],[23949.0,0.104315],[23951.0,0.104307]]]
["bitfinex","BTCUSD",1660262426383,[[23945.0,0.21353997],[23943.0,0.34713036],[23942.0,1.560816],[23941.0,1.98977626],[23940.0,0.9242]],[[23951.0,0.104307]]]
["bitfinex","BTCUSD",1660262426384,[[23945.0,0.21353997],[23944.0,0.31322],[23943.0,0.34713036],[23942.0,1.71414698],[23941.0,2.19862726]],[[23951.0,0.249307],[23953.0,0.0021],[23954.0,0.696303],[23956.0,0.3908],[23957.0,0.21086891]]]
["bitfinex","BTCUSD",1660262426605,[[23945.0,0.21353997],[23944.0,0.31322],[23943.0,0.34713036],[23942.0,1.68282698],[23941.0,2.52994726]],[[23950.0,0.40816804],[23951.0,0.299307],[23953.0,0.0021],[23954.0,0.59201],[23956.0,0.3908]]]
["bitfinex","BTCUSD",1660262427080,[[23945.0,0.13353997],[23944.0,0.104407],[23943.0,0.34713036],[23942.0,1.5575],[23941.0,2.73878526]],[[23950.0,0.40816804],[23951.0,0.299307],[23953.0,0.0021],[23954.0,0.59201],[23956.0,0.3908]]]
["bitfinex","BTCUSD",1660262427396,[[23945.0,0.13353997],[23944.0,0.104407],[23943.0,0.34713036],[23942.0,1.5575],[23941.0,2.11225826]],[[23950.0,0.40816804],[23951.0,0.299307],[23953.0,0.0021],[23954.0,0.59201],[23956.0,0.495159]]]
["bitfinex","BTCUSD",1660262427727,[[23945.0,0.13353997],[23944.0,0.104407],[23943.0,0.55595836],[23942.0,1.5575],[23941.0,2.52994726]],[[23950.0,0.40816804],[23951.0,0.299307],[23952.0,0.104301],[23953.0,0.0021],[23954.0,0.59201]]]
["bitfinex","BTCUSD",1660262427976,[[23945.0,0.31694497],[23943.0,0.55595836],[23942.0,1.5575],[23941.0,2.52994726],[23936.0,0.06408416]],[[23950.0,0.40816804],[23951.0,0.299307],[23952.0,0.104301],[23953.0,0.0021],[23954.0,0.59201]]]
["bitfinex","BTCUSD",1660262428201,[[23945.0,0.31694497],[23943.0,0.55595836],[23942.0,1.5575],[23941.0,2.49862726],[23940.0,0.5558234]],[[23950.0,0.40816804],[23951.0,0.299307],[23952.0,0.104301],[23953.0,0.0021],[23954.0,0.59201]]]
["bitfinex","BTCUSD",1660262428435,[[23945.0,0.21253997],[23943.0,0.55595836],[23942.0,1.5575],[23941.0,2.49862726],[23940.0,0.55563]],[[23950.0,0.40816804],[23951.0,0.299307],[23952.0,0.104301],[23953.0,0.0021],[23954.0,0.59201]]]
["bitfinex","BTCUSD",1660262428657,[[23945.0,0.21253997],[23943.0,0.208828],[23942.0,1.5575],[23941.0,2.49862726],[23940.0,0.55563]],[[23950.0,0.40816804],[23951.0,0.299307],[23952.0,0.104301],[23953.0,0.0021],[23954.0,0.59201]]]
["bitfinex","BTCUSD",1660262428903,[[23945.0,0.21253997],[23943.0,0.55595836],[23942.0,1.5575],[23941.0,2.49862726],[23940.0,0.5557383]],[[23950.0,0.40816804],[23951.0,0.299307],[23952.0,0.104301],[23953.0,0.0021],[23954.0,0.59201]]]
["bitfinex","BTCUSD",1660262429137,[[23945.0,0.08353997],[23942.0,1.560816],[23941.0,2.08093826],[23940.0,0.5557383],[23939.0,0.51162]],[[23950.0,0.51247904],[23951.0,0.299307],[23953.0,0.0021],[23954.0,0.59201],[23955.0,0.5033]]]
["bitfinex","BTCUSD",1660262429373,[[23945.0,0.08353997],[23942.0,1.4564],[23941.0,1.78093826],[23940.0,0.5244083],[23939.0,0.51162]],[[23946.0,0.05],[23947.0,0.145],[23949.0,0.40827158],[23950.0,0.104311],[23951.0,0.154307]]]
["bitfinex","BTCUSD",1660262429598,[[23945.0,0.08353997],[23942.0,1.4564],[23941.0,1.78093826],[23940.0,0.5244083],[23939.0,0.51162]],[[23946.0,0.05],[23947.0,0.145],[23948.0,0.104321],[23949.0,0.40827158],[23951.0,0.05]]]
["bitfinex","BTCUSD",1660262429821,[[23945.0,0.16353997],[23942.0,1.4564],[23941.0,1.78093826],[23940.0,0.5243],[23939.0,0.51162]],[[23946.0,0.05],[23947.0,0.145],[23948.0,0.208639],[23949.0,0.40827158],[23954.0,0.664993]]]
["bitfinex","BTCUSD",1660262430296,[[23945.0,0.16353997],[23942.0,0.7232],[23941.0,0.24048326],[23940.0,0.517695],[23939.0,0.51162]],[[23946.0,0.45827158],[23947.0,0.18834143],[23948.0,0.208639],[23952.0,0.47631],[23953.0,0.813571]]]
["bitfinex","BTCUSD",1660262430522,[[23945.0,0.08],[23941.0,0.08355781],[23938.0,0.00010831],[23937.0,1.1835],[23935.0,0.44613]],[[23946.0,0.91717358],[23947.0,0.18834143],[23948.0,0.208639],[23949.0,0.02049335],[23952.0,0.8]]]
["bitfinex","BTCUSD",1660262430763,[[23945.0,0.08],[23938.0,0.00010831],[23937.0,1.1835],[23936.0,1.09203036],[23935.0,0.9968]],[[23946.0,0.88585358],[23947.0,0.21966143],[23948.0,1.84149271],[23949.0,0.02049335],[23950.0,0.5]]]
["bitfinex","BTCUSD",1660262430992,[[23945.0,0.08],[23937.0,1.1835],[23936.0,1.88163036],[23935.0,0.9968],[23932.0,0.13193404]],[[23946.0,0.88585358],[23947.0,0.21966143],[23948.0,1.84149271],[23949.0,0.02049335],[23950.0,0.5]]]
["bitfinex","BTCUSD",1660262431280,[[23937.0,1.1835],[23936.0,1.88163036],[23935.0,0.9968],[23932.0,0.166311],[23926.0,2.07091643]],[[23944.0,0.104334],[23946.0,0.88585358],[23947.0,0.21966143],[23948.0,0.104321],[23949.0,0.02049335]]]
["bitfinex","BTCUSD",1660262431509,[[23938.0,0.00010831],[23937.0,1.1835],[23936.0,1.88163036],[23935.0,0.9968],[23932.0,0.13193404]],[[23943.0,0.40827158],[23944.0,0.104334],[23945.0,0.5413],[23946.0,0.195],[23947.0,0.17632]]]
["bitfinex","BTCUSD",1660262431980,[[23938.0,0.00010831],[23937.0,0.079],[23936.0,1.88163036],[23935.0,0.582],[23934.0,1.23011218]],[[23943.0,0.40827158],[23944.0,0.104334],[23945.0,0.5413],[23946.0,0.195],[23947.0,0.17632]]]
["bitfinex","BTCUSD",1660262431981,[[23938.0,0.00010831],[23937.0,0.079],[23936.0,1.88163036],[23935.0,0.582],[23934.0,1.23011218]],[[23943.0,0.40827158],[23944.0,0.104334],[23945.0,0.645631],[23946.0,0.195],[23947.0,0.17632]]]
["bitfinex","BTCUSD",1660262432215,[[23938.0,0.00010831],[23937.0,0.079],[23936.0,1.5345],[23934.0,1.03231218],[23933.0,1.161]],[[23939.0,0.995],[23943.0,0.40827158],[23944.0,0.249334],[23945.0,0.57262],[23946.0,0.55]]]
["bitfinex","BTCUSD",1660262432467,[[23937.0,0.079],[23936.0,0.7896],[23934.0,1.03231218],[23933.0,1.161],[23932.0,0.13193404]],[[23939.0,0.64661301],[23944.0,0.249334],[23945.0,0.57262],[23946.0,0.55]]]
["bitfinex","BTCUSD",1660262432468,[[23937.0,0.079],[23936.0,0.7896],[23934.0,1.03231218],[23933.0,1.161],[23932.0,0.13193404]],[[23939.0,0.64661301],[23942.0,0.03132],[23944.0,0.249334],[23945.0,0.5413],[23946.0,0.85]]]
["bitfinex","BTCUSD",1660262432695,[[23937.0,0.079],[23936.0,0.7896],[23934.0,1.03231218],[23933.0,1.161],[23932.0,0.1]],[[23938.0,0.40827158],[23939.0,0.23834143],[23943.0,0.03132],[23944.0,0.249334],[23945.0,0.5413]]]
["bitfinex","BTCUSD",1660262433138,[[23934.0,1.03231218],[23933.0,1.161],[23932.0,0.1],[23927.0,0.33773801],[23926.0,0.74650661]],[[23938.0,0.40827158],[23939.0,0.23834143],[23943.0,0.03132],[23944.0,0.249334],[23945.0,0.5413]]]
["bitfinex","BTCUSD",1660262433388,[[23934.0,0.75231218],[23932.0,0.8896],[23930.0,0.70474163],[23927.0,0.66773801],[23926.0,0.74650661]],[[23936.0,0.145],[23938.0,0.40827158],[23939.0,0.09334143],[23942.0,0.145],[23943.0,0.03132]]]
["bitfinex","BTCUSD",1660262433608,[[23934.0,0.75231218],[23932.0,0.7896],[23931.0,0.7531],[23930.0,0.67340163],[23929.0,1.36484]],[[23936.0,0.23834143],[23938.0,0.40827158],[23941.0,0.135673],[23942.0,0.145],[23944.0,0.604334]]]
["bitfinex","BTCUSD",1660262433846,[[23934.0,0.83131218],[23932.0,0.7896],[23931.0,0.7531],[23930.0,15.67340163],[23929.0,1.3335]],[[23936.0,0.195],[23938.0,0.40827158],[23941.0,0.135673],[23942.0,0.145],[23943.0,0.3]]]
["bitfinex","BTCUSD",1660262434081,[[23934.0,0.83131218],[23932.0,0.7896],[23931.0,0.7531],[23930.0,0.67340163],[23929.0,1.3335]],[[23936.0,0.195],[23938.0,0.40827158],[23941.0,0.135673],[23942.0,1.045],[23943.0,0.4956]]]
["bitfinex","BTCUSD",1660262434344,[[23934.0,0.83131218],[23932.0,0.7896],[23931.0,0.7531],[23929.0,1.3335],[23928.0,0.13138799]],[[23936.0,0.60327158],[23938.0,0.104365],[23941.0,0.135673],[23942.0,1.045],[23943.0,0.4956]]]
["bitfinex","BTCUSD",1660262434561,[[23934.0,0.83131218],[23932.0,0.7896],[23931.0,0.7531],[23929.0,1.3335],[23928.0,0.00014799]],[[23935.0,0.40827158],[23936.0,0.195],[23938.0,0.104365],[23941.0,0.280673],[23942.0,0.9]]]
["bitfinex","BTCUSD",1660262434792,[[23934.0,0.83131218],[23932.0,0.7896],[23931.0,0.7531],[23929.0,1.3335],[23928.0,0.00014799]],[[23935.0,0.40827158],[23936.0,0.195],[23938.0,0.104365],[23940.0,0.5748],[23941.0,0.280673]]]
["bitfinex","BTCUSD",1660262435099,[[23934.0,0.75231218],[23932.0,0.7896],[23931.0,0.7531],[23929.0,1.3335],[23928.0,0.00014799]],[[23935.0,0.40827158],[23936.0,0.195],[23938.0,0.104365],[23940.0,0.5748],[23941.0,0.280673]]]
["bitfinex","BTCUSD",1660262435216,[[23932.0,0.7896],[23931.0,0.7531],[23930.0,0.08359601],[23929.0,1.3335],[23928.0,0.104479]],[[23935.0,0.40827158],[23936.0,0.195],[23940.0,0.5748],[23941.0,0.280673],[23945.0,0.202636]]]
["bitfinex","BTCUSD",1660262435451,[[23932.0,0.7896],[23931.0,0.7531],[23930.0,0.08359601],[23929.0,1.3335]],[[23935.0,0.40827158],[23936.0,0.195],[23940.0,0.5748],[23941.0,0.280673],[23945.0,0.202636]]]
["bitfinex","BTCUSD",1660262435452,[[23932.0,0.7896],[23931.0,0.7531],[23930.0,0.08359601],[23929.0,1.2409],[23927.0,1.20224]],[[23935.0,0.40827158],[23936.0,0.195],[23938.0,0.104365],[23940.0,0.5748],[23941.0,0.280673]]]
["bitfinex","BTCUSD",1660262435686,[[23932.0,0.7896],[23931.0,0.7531],[23930.0,0.08359601],[23929.0,1.2409],[23927.0,1.20238799]],[[23935.0,0.40827158],[23936.0,0.195],[23938.0,0.104365],[23940.0,0.5748],[23941.0,0.280673]]]
["bitfinex","BTCUSD",1660262435907,[[23932.0,0.129],[23931.0,0.7531],[23930.0,0.08359601],[23929.0,1.2409],[23928.0,0.404479]],[[23935.0,0.40827158],[23936.0,0.195],[23939.0,0.104364],[23940.0,0.5748],[23941.0,0.249353]]]
["bitfinex","BTCUSD",1660262436156,[[23932.0,0.129],[23931.0,0.7531],[23930.0,0.43097779],[23929.0,1.2409],[23928.0,0.404479]],[[23935.0,0.40827158],[23936.0,0.195],[23939.0,0.104364],[23940.0,0.60613],[23941.0,0.249353]]]
["bitfinex","BTCUSD",1660262436612,[[23932.0,0.129],[23931.0,0.7531],[23930.0,0.43097779],[23929.0,1.2409],[23928.0,1.197879]],[[23935.0,0.40827158],[23936.0,0.195],[23939.0,0.104364],[23940.0,0.60613],[23941.0,0.249353]]]
["bitfinex","BTCUSD",1660262436842,[[23932.0,0.129],[23931.0,0.7531],[23930.0,0.43097779],[23929.0,1.2409],[23928.0,1.197879]],[[23935.0,0.40827158],[23936.0,0.195],[23937.0,0.104371],[23939.0,0.104364],[23940.0,0.60613]]]
["bitfinex","BTCUSD",1660262437103,[[23932.0,0.05],[23931.0,0.7531],[23930.0,0.43097779],[23929.0,1.2409],[23928.0,1.197879]],[[23935.0,0.40827158],[23936.0,0.195],[23937.0,0.104371],[23940.0,0.60613],[23943.0,1.842114]]]
["bitfinex","BTCUSD",1660262437321,[[23931.0,0.8031],[23930.0,0.43097779],[23929.0,1.2409],[23928.0,1.0934],[23927.0,1.1709]],[[23934.0,0.04334143],[23935.0,0.40827158],[23936.0,0.195],[23937.0,0.104371],[23940.0,0.60613]]]
["bitfinex","BTCUSD",1660262437595,[[23931.0,0.05],[23930.0,0.08359601],[23929.0,1.2409],[23928.0,1.0934],[23927.0,1.1709]],[[23934.0,0.50161301],[23935.0,0.104375],[23936.0,0.195],[23937.0,0.104371],[23940.0,0.60613]]]
["bitfinex","BTCUSD",1660262437818,[[23931.0,0.079],[23930.0,0.13359601],[23929.0,1.58828178],[23928.0,1.8859],[23927.0,1.1709]],[[23934.0,0.50161301],[23935.0,0.104375],[23936.0,0.195],[23937.0,0.104371],[23940.0,0.60613]]]
["bitfinex","BTCUSD",1660262437819,[[23931.0,0.079],[23930.0,0.13359601],[23929.0,1.58828178],[23928.0,1.8859],[23927.0,1.1709]],[[23934.0,0.45827158],[23935.0,0.104375],[23936.0,0.145],[23937.0,0.104371],[23940.0,0.60613]]]
["bitfinex","BTCUSD",1660262438038,[[23931.0,0.079],[23930.0,0.13359601],[23929.0,1.58828178],[23928.0,1.8859],[23927.0,1.275381]],[[23934.0,0.45827158],[23935.0,0.104375],[23936.0,0.145],[23937.0,0.104371],[23940.0,0.710558]]]
["bitfinex","BTCUSD",1660262438249,[[23931.0,0.129],[23930.0,0.08359601],[23929.0,1.58828178],[23928.0,1.8859],[23927.0,1.275381]],[[23934.0,0.45827158],[23935.0,0.104375],[23936.0,0.145],[23937.0,0.104371],[23940.0,0.710558]]]
["bitfinex","BTCUSD",1660262438497,[[23931.0,0.129],[23930.0,0.08359601],[23929.0,1.58828178],[23928.0,1.8859],[23927.0,1.275381]],[[23933.0,0.104381],[23934.0,0.45827158],[23935.0,0.104375],[23936.0,0.145],[23940.0,0.710558]]]
["bitfinex","BTCUSD",1660262438725,[[23931.0,0.129],[23930.0,0.08359601],[23929.0,1.58828178],[23928.0,1.5859],[23927.0,1.50224]],[[23933.0,0.104381],[23934.0,0.45827158],[23935.0,0.104375],[23936.0,0.145],[23940.0,0.60613]]]
["bitfinex","BTCUSD",1660262438963,[[23931.0,0.129],[23930.0,0.08359601],[23929.0,1.69275578],[23928.0,1.5859],[23927.0,1.50224]],[[23933.0,0.104381],[23934.0,0.45827158],[23935.0,0.104375],[23936.0,0.145],[23940.0,0.60613]]]
["bitfinex","BTCUSD",1660262439219,[[23930.0,0.13359601],[23929.0,1.69275578],[23928.0,1.794859],[23927.0,1.50224],[23925.0,2.14049381]],[[23933.0,0.104381],[23934.0,0.45827158],[23935.0,0.104375],[23936.0,0.145],[23940.0,0.60613]]]
["bitfinex","BTCUSD",1660262439450,[[23932.0,0.19869],[23931.0,0.55294778],[23930.0,0.43359601],[23929.0,1.36629874],[23928.0,1.5859]],[[23934.0,0.05],[23935.0,0.104375],[23938.0,0.104362],[23939.0,0.145],[23940.0,0.5748]]]
["bitfinex","BTCUSD",1660262439671,[[23932.0,0.28227789],[23931.0,0.76187678],[23930.0,0.3],[23929.0,1.39763874],[23928.0,1.5859]],[[23934.0,0.05],[23935.0,0.104375],[23938.0,0.104362],[23939.0,0.145],[23940.0,0.5748]]]
["bitfinex","BTCUSD",1660262439874,[[23932.0,0.28227789],[23931.0,0.55294778],[23930.0,0.38],[23929.0,1.39763874],[23928.0,1.5859]],[[23934.0,0.05],[23935.0,0.104375],[23939.0,0.145],[23940.0,0.5748],[23942.0,0.135662]]]
["bitfinex","BTCUSD",1660262440112,[[23932.0,0.28227789],[23931.0,0.44848178],[23930.0,0.38],[23929.0,1.58566],[23928.0,1.5859]],[[23934.0,0.05],[23935.0,0.104375],[23939.0,0.145],[23940.0,0.5748],[23941.0,0.104423]]]
["bitfinex","BTCUSD",1660262440346,[[23932.0,0.28227789],[23931.0,0.44848178],[23930.0,0.38],[23929.0,1.2409],[23928.0,1.61724]],[[23934.0,0.05],[23935.0,0.104375],[23939.0,0.145],[23940.0,0.5748],[23942.0,0.240057]]]
["bitfinex","BTCUSD",1660262440563,[[23932.0,0.28227789],[23931.0,0.44848178],[23930.0,0.38],[23929.0,1.449848],[23928.0,1.61724]],[[23934.0,0.05],[23935.0,0.104375],[23939.0,0.145],[23940.0,0.5748],[23941.0,0.104423]]]
["bitfinex","BTCUSD",1660262440794,[[23932.0,0.13358789],[23931.0,0.1011],[23930.0,0.38],[23929.0,1.2409],[23928.0,1.61724]],[[23934.0,0.05],[23935.0,0.104375],[23936.0,0.104368],[23939.0,0.145],[23940.0,0.5748]]]
["bitfinex","BTCUSD",1660262441038,[[23932.0,0.13358789],[23931.0,0.205563],[23930.0,0.588934],[23929.0,1.658797],[23928.0,1.61724]],[[23934.0,0.05],[23935.0,0.249375],[23936.0,0.104368],[23940.0,0.7198],[23944.0,0.2266]]]
["bitfinex","BTCUSD",1660262441258,[[23932.0,0.13358789],[23931.0,0.104463],[23930.0,0.208934],[23929.0,1.3408],[23928.0,1.5859]],[[23934.0,0.05],[23935.0,0.249375],[23936.0,0.104368],[23940.0,0.7198],[23944.0,0.2266]]]
["bitfinex","BTCUSD",1660262441259,[[23932.0,0.13358789],[23931.0,0.104463],[23930.0,0.208934],[23929.0,1.3408],[23928.0,1.5859]],[[23934.0,0.05],[23935.0,0.249375],[23936.0,0.104368],[23940.0,0.824151],[23941.0,0.208823]]]
["bitfinex","BTCUSD",1660262441487,[[23932.0,0.13358789],[23930.0,0.208934],[23929.0,1.3408],[23928.0,2.003808],[23926.0,0.75605239]],[[23934.0,0.05],[23935.0,0.353752],[23940.0,0.855481],[23941.0,0.1044],[23942.0,0.313239]]]
["bitfinex","BTCUSD",1660262441689,[[23932.0,0.13358789],[23930.0,0.55631578],[23929.0,1.3408],[23928.0,2.003808],[23926.0,0.75605239]],[[23934.0,0.05],[23935.0,0.353752],[23940.0,0.824151],[23941.0,0.13572],[23942.0,0.208844]]]
["bitfinex","BTCUSD",1660262442004,[[23932.0,0.31804989],[23930.0,0.55631578],[23929.0,1.3408],[23928.0,2.003808],[23927.0,1.520277]],[[23934.0,0.05],[23935.0,0.353752],[23940.0,0.824151],[23941.0,0.13572],[23942.0,0.313267]]]
["bitfinex","BTCUSD",1660262442241,[[23932.0,0.21358789],[23930.0,0.208934],[23929.0,1.758688],[23928.0,2.003808],[23927.0,1.40234]],[[23934.0,0.09334143],[23935.0,0.353752],[23940.0,0.824151],[23941.0,0.13572],[23943.0,2.65536]]]
["bitfinex","BTCUSD",1660262442685,[[23932.0,0.31804989],[23930.0,0.208934],[23929.0,1.758688],[23928.0,2.003808],[23927.0,1.40234]],[[23934.0,0.05],[23935.0,0.353752],[23940.0,0.824151],[23941.0,0.240144],[23942.0,0.208844]]]
["bitfinex","BTCUSD",1660262442903,[[23932.0,0.31804989],[23930.0,0.55631578],[23929.0,1.758688],[23928.0,2.003808],[23927.0,1.40234]],[[23934.0,0.05],[23935.0,0.353752],[23940.0,0.824151],[23941.0,0.240144],[23942.0,0.208844]]]
["bitfinex","BTCUSD",1660262443139,[[23932.0,0.52697089],[23930.0,0.76525178],[23929.0,1.3408],[23928.0,1.5859],[23927.0,1.40234]],[[23934.0,0.05],[23935.0,0.353752],[23940.0,0.824151],[23941.0,0.13572],[23943.0,1.7377]]]
["bitfinex","BTCUSD",1660262443357,[[23932.0,0.52697089],[23930.0,0.76525178],[23929.0,1.3408],[23928.0,1.5859],[23927.0,1.40234]],[[23934.0,0.05],[23935.0,0.353752],[23940.0,0.824151],[23941.0,0.1044],[23942.0,0.03132]]]
["bitfinex","BTCUSD",1660262443598,[[23932.0,0.86481189],[23930.0,0.76525178],[23929.0,1.3408],[23928.0,1.690349],[23927.0,1.40234]],[[23934.0,0.05],[23935.0,0.208752],[23939.0,0.145],[23940.0,0.710481],[23942.0,0.208816]]]
["bitfinex","BTCUSD",1660262443838,[[23932.0,0.86481189],[23930.0,0.76525178],[23929.0,1.3408],[23928.0,1.690349],[23927.0,1.40234]],[[23934.0,0.05],[23935.0,0.208752],[23939.0,0.145],[23940.0,0.679151],[23941.0,0.03132]]]
["bitfinex","BTCUSD",1660262444088,[[23932.0,0.94481189],[23930.0,0.76525178],[23929.0,1.3408],[23928.0,1.690349],[23927.0,1.43671696]],[[23934.0,0.05],[23935.0,0.208752],[23939.0,0.145],[23940.0,0.679151],[23941.0,0.03132]]]
["bitfinex","BTCUSD",1660262444331,[[23933.0,0.313368],[23932.0,0.63142889],[23930.0,0.76525178],[23929.0,1.3408],[23928.0,1.690349]],[[23935.0,0.208752],[23939.0,0.145],[23940.0,0.679151]]]
["bitfinex","BTCUSD",1660262444332,[[23933.0,0.313368],[23932.0,0.63142889],[23930.0,1.06525178],[23929.0,1.37214],[23928.0,1.5859]],[[23935.0,0.208752],[23939.0,0.145],[23940.0,0.78355],[23942.0,0.208816],[23943.0,1.791531]]]
["bitfinex","BTCUSD",1660262444557,[[23934.0,0.3],[23933.0,1.07858278],[23932.0,0.73252889],[23931.0,0.03134],[23930.0,0.3]],[[23935.0,0.104375],[23937.0,0.104358],[23940.0,0.7198],[23943.0,1.542035],[23944.0,0.2266]]]
["bitfinex","BTCUSD",1660262444781,[[23934.0,0.34738178],[23933.0,0.79307485],[23932.0,0.68252889],[23931.0,0.03134],[23930.0,0.104432]],[[23935.0,0.104375],[23937.0,0.104358],[23940.0,0.7198],[23943.0,1.542035],[23944.0,0.2266]]]
["bitfinex","BTCUSD",1660262444782,[[23934.0,0.34738178],[23933.0,0.79307485],[23932.0,0.68252889],[23931.0,0.03134],[23930.0,0.104432]],[[23935.0,0.104375],[23937.0,0.104358],[23940.0,0.5748],[23943.0,1.687035],[23944.0,0.330984]]]
["bitfinex","BTCUSD",1660262444996,[[23934.0,0.34738178],[23933.0,0.79307485],[23932.0,0.68252889],[23931.0,0.03134],[23929.0,1.66524853]],[[23935.0,0.104375],[23937.0,0.104358],[23940.0,0.5748],[23943.0,1.718355],[23944.0,0.2266]]]
["bitfinex","BTCUSD",1660262445224,[[23934.0,0.34738178],[23933.0,0.79307485],[23932.0,0.60252889],[23931.0,0.3],[23930.0,0.13134]],[[23935.0,0.104375],[23937.0,0.104358],[23940.0,0.5748],[23943.0,1.687035],[23944.0,0.25792]]]
["bitfinex","BTCUSD",1660262445452,[[23933.0,1.09045663],[23932.0,0.60252889],[23931.0,0.3],[23930.0,0.813873],[23929.0,1.69962549]],[[23935.0,0.104375],[23937.0,0.104358],[23940.0,0.5748],[23943.0,1.687035],[23944.0,0.25792]]]
["bitfinex","BTCUSD",1660262445674,[[23933.0,1.09045663],[23932.0,0.60252889],[23931.0,0.3],[23930.0,0.813873],[23929.0,1.27527696]],[[23935.0,0.104375],[23937.0,0.104358],[23940.0,0.5748],[23943.0,1.687035],[23944.0,0.25792]]]
["bitfinex","BTCUSD",1660262445893,[[23933.0,1.17045663],[23932.0,0.60252889],[23931.0,0.3],[23930.0,0.813873],[23929.0,1.27527696]],[[23934.0,0.05],[23935.0,0.104375],[23940.0,0.5748],[23943.0,1.687035],[23944.0,0.25792]]]
["bitfinex","BTCUSD",1660262446112,[[23933.0,1.47045663],[23932.0,0.70695489],[23931.0,0.3],[23930.0,0.70944],[23929.0,1.2409]],[[23934.0,0.05],[23935.0,0.104375],[23939.0,0.104351],[23940.0,0.5748],[23943.0,1.687035]]]
["bitfinex","BTCUSD",1660262446341,[[23933.0,1.45858278],[23932.0,0.60252889],[23930.0,0.70944],[23929.0,1.27527696],[23928.0,1.81570576]],[[23934.0,0.05],[23935.0,0.104375],[23940.0,0.5748],[23943.0,1.687035],[23945.0,0.202709]]]
["bitfinex","BTCUSD",1660262446612,[[23933.0,1.111201],[23932.0,0.60252889],[23930.0,0.72131356],[23929.0,1.27527696],[23928.0,1.69034]],[[23934.0,0.05],[23935.0,0.104375],[23940.0,0.5748],[23943.0,1.687035],[23945.0,0.202709]]]
["bitfinex","BTCUSD",1660262446819,[[23933.0,1.86685436],[23932.0,0.60252889],[23930.0,0.82574556],[23929.0,1.27527696],[23928.0,2.13084]],[[23934.0,0.05],[23935.0,0.104375],[23940.0,0.5748],[23943.0,1.687035],[23945.0,0.202709]]]
["bitfinex","BTCUSD",1660262447040,[[23933.0,1.86685436],[23932.0,0.60252889],[23930.0,0.72131356],[23929.0,1.27527696],[23928.0,2.0780537]],[[23939.0,0.10435],[23940.0,0.5748],[23943.0,1.5827],[23944.0,0.25792],[23945.0,0.0983]]]
["bitfinex","BTCUSD",1660262447289,[[23933.0,1.43947258],[23932.0,0.60252889],[23930.0,0.72131356],[23929.0,1.345335],[23928.0,2.06077696]],[[23939.0,0.15435],[23940.0,0.5748],[23943.0,1.5827],[23944.0,0.25792],[23945.0,0.202678]]]
["bitfinex","BTCUSD",1660262447502,[[23933.0,1.43947258],[23932.0,0.518941],[23930.0,0.72131356],[23929.0,1.2409],[23928.0,2.14434077]],[[23937.0,0.104361],[23939.0,0.15435],[23940.0,0.5748],[23943.0,1.5827],[23944.0,0.362247]]]
["bitfinex","BTCUSD",1660262447720,[[23933.0,1.43947258],[23932.0,0.518941],[23930.0,0.72131356],[23929.0,1.2409],[23928.0,2.14434077]],[[23936.0,0.05],[23937.0,0.104361],[23939.0,0.10435],[23940.0,0.5748],[23943.0,1.5827]]]
["bitfinex","BTCUSD",1660262447969,[[23933.0,1.51847258],[23932.0,0.518941],[23930.0,0.72131356],[23929.0,1.24100836],[23928.0,2.14434077]],[[23936.0,0.05],[23937.0,0.104361],[23939.0,0.10435],[23940.0,0.5748],[23943.0,1.5827]]]
["bitfinex","BTCUSD",1660262448210,[[23934.0,0.3],[23933.0,1.51847258],[23932.0,0.518941],[23930.0,0.80486979],[23929.0,1.27538532]],[[23936.0,0.05],[23937.0,0.104361],[23940.0,0.5748],[23943.0,1.5827]]]
["bitfinex","BTCUSD",1660262448211,[[23934.0,0.3],[23933.0,1.51847258],[23932.0,0.518941],[23930.0,0.80486979],[23929.0,1.27538532]],[[23936.0,0.05],[23937.0,0.104361],[23940.0,0.5748],[23943.0,1.5827],[23951.0,1.30547158]]]
["bitfinex","BTCUSD",1660262448466,[[23934.0,0.3],[23933.0,1.21847258],[23932.0,0.518941],[23930.0,0.80486979],[23929.0,1.27538532]],[[23935.0,0.154359],[23936.0,0.05],[23937.0,0.104361],[23940.0,0.5748],[23942.0,0.104329]]]
["bitfinex","BTCUSD",1660262448656,[[23934.0,0.3],[23933.0,1.21847258],[23932.0,0.518941],[23930.0,0.80486979],[23929.0,1.27538532]],[[23935.0,0.154359],[23937.0,0.104361],[23940.0,0.5748],[23942.0,0.104329],[23950.0,0.55246201]]]
["bitfinex","BTCUSD",1660262448905,[[23933.0,0.80063958],[23932.0,0.55086577],[23930.0,1.02131356],[23929.0,1.658796],[23928.0,2.39077696]],[[23935.0,0.154359],[23936.0,0.04334143],[23937.0,0.104361],[23940.0,0.5748],[23944.0,0.25792]]]
["bitfinex","BTCUSD",1660262449121,[[23933.0,0.72163958],[23932.0,0.55086577],[23931.0,0.34738178],[23930.0,1.02131356],[23929.0,1.658796]],[[23934.0,0.05],[23935.0,0.208718],[23936.0,0.04334143],[23939.0,0.104387],[23940.0,0.679138]]]
["bitfinex","BTCUSD",1660262449341,[[23933.0,1.01987848],[23932.0,0.55086577],[23931.0,0.34738178],[23930.0,1.02131356],[23929.0,1.658796]],[[23934.0,0.05],[23935.0,0.208718],[23940.0,0.679138],[23942.0,0.03132],[23944.0,0.330966]]]
["bitfinex","BTCUSD",1660262449579,[[23933.0,1.36726026],[23932.0,1.00004577],[23930.0,0.68997356],[23929.0,1.27527696],[23928.0,2.83241997]],[[23934.0,0.05],[23935.0,0.104359],[23938.0,0.10435],[23940.0,0.5748],[23941.0,0.104376]]]
["bitfinex","BTCUSD",1660262449805,[[23933.0,1.01987848],[23932.0,0.96870577],[23931.0,0.03134],[23930.0,0.68997356],[23929.0,1.27527696]],[[23934.0,0.05],[23935.0,0.104359],[23938.0,0.10435],[23940.0,0.5748],[23941.0,0.104376]]]
["bitfinex","BTCUSD",1660262450015,[[23933.0,1.09987848],[23932.0,0.96870577],[23931.0,0.03134],[23930.0,0.68997356],[23929.0,1.27527696]],[[23934.0,0.05],[23935.0,0.104359],[23940.0,0.5748],[23941.0,0.104376],[23943.0,1.687026]]]
["bitfinex","BTCUSD",1660262450237,[[23933.0,1.09987848],[23932.0,0.96870577],[23931.0,0.03134],[23930.0,0.68997356],[23929.0,1.27527696]],[[23934.0,0.05],[23935.0,0.104359],[23940.0,0.5748],[23941.0,0.104376],[23943.0,1.5827]]]
["bitfinex","BTCUSD",1660262450683,[[23933.0,1.44726026],[23932.0,0.96870577],[23931.0,0.03134],[23930.0,1.21402664],[23929.0,1.27527696]],[[23934.0,0.05],[23935.0,0.104359],[23937.0,0.104354],[23942.0,0.671932],[23943.0,1.4377]]]
["bitfinex","BTCUSD",1660262450686,[[23933.0,1.44726026],[23932.0,0.96870577],[23931.0,0.03134],[23930.0,1.2484036],[23929.0,1.2925537]],[[23934.0,0.05],[23935.0,0.104359],[23937.0,0.104354],[23941.0,0.104377],[23942.0,0.671932]]]
["bitfinex","BTCUSD",1660262450915,[[23933.0,1.49046382],[23932.0,0.96870577],[23930.0,1.23653004],[23929.0,1.2925537],[23928.0,2.10786484]],[[23934.0,0.05],[23935.0,0.104359],[23937.0,0.104354],[23942.0,0.671932]]]
["bitfinex","BTCUSD",1660262450916,[[23933.0,1.49046382],[23932.0,0.96870577],[23930.0,1.23653004],[23929.0,1.2925537],[23928.0,2.10786484]],[[23934.0,0.05],[23935.0,0.104359],[23937.0,0.104354],[23942.0,0.671932],[23944.0,0.330966]]]
["bitfinex","BTCUSD",1660262451181,[[23933.0,1.49046382],[23932.0,0.96870577],[23930.0,1.23653004],[23929.0,1.2925537],[23928.0,1.9159]],[[23934.0,0.05],[23935.0,0.104359],[23937.0,0.104354],[23942.0,0.671932],[23944.0,0.330966]]]
["bitfinex","BTCUSD",1660262451400,[[23933.0,1.06308204],[23932.0,0.96870577],[23930.0,1.23653004],[23929.0,1.66524853],[23928.0,1.9675537]],[[23934.0,0.05],[23935.0,0.104359],[23936.0,0.104358],[23940.0,0.10438],[23942.0,0.671932]]]
["bitfinex","BTCUSD",1660262451641,[[23933.0,1.06308204],[23932.0,0.96870577],[23930.0,1.15297696],[23929.0,1.71690223],[23928.0,1.9159]],[[23935.0,0.104359],[23940.0,0.104338],[23942.0,0.5676],[23944.0,0.2266],[23947.0,1.659701]]]
["bitfinex","BTCUSD",1660262451865,[[23934.0,0.70827158],[23933.0,0.62348046],[23932.0,0.96870577],[23931.0,0.03134],[23930.0,1.15297696]],[[23935.0,0.104359],[23940.0,0.104338],[23942.0,0.671977],[23944.0,0.25792],[23947.0,1.659701]]]
["bitfinex","BTCUSD",1660262451866,[[23934.0,0.70827158],[23933.0,0.62348046],[23932.0,0.96870577],[23931.0,0.03134],[23930.0,1.15297696]],[[23935.0,0.104359],[23940.0,0.104338],[23942.0,0.671977],[23944.0,0.25792],[23946.0,0.145]]]
["bitfinex","BTCUSD",1660262452098,[[23934.0,0.70827158],[23933.0,0.82130146],[23932.0,0.55086577],[23931.0,0.03134],[23930.0,1.15297696]],[[23935.0,0.208721],[23940.0,0.208723],[23942.0,0.671977],[23944.0,0.25792],[23946.0,0.562621]]]
["bitfinex","BTCUSD",1660262452574,[[23934.0,0.70827158],[23933.0,0.82130146],[23932.0,0.55086577],[23931.0,0.11488999],[23930.0,1.15297696]],[[23935.0,0.104359],[23937.0,0.104352],[23942.0,0.5676],[23943.0,1.542028],[23944.0,0.362293]]]
["bitfinex","BTCUSD",1660262452817,[[23934.0,0.70827158],[23933.0,0.82130146],[23932.0,0.55086577],[23931.0,0.11488999],[23930.0,1.15297696]],[[23935.0,0.154359],[23937.0,0.104352],[23942.0,0.5676],[23943.0,1.542028],[23944.0,0.25792]]]
["bitfinex","BTCUSD",1660262453070,[[23934.0,1.18688336],[23933.0,0.82130146],[23932.0,0.44976577],[23930.0,1.65297696],[23929.0,1.7925537]],[[23937.0,0.104352],[23939.0,0.104343],[23943.0,0.299928],[23944.0,0.2266],[23945.0,0.0983]]]
["bitfinex","BTCUSD",1660262453301,[[23936.0,0.0999],[23935.0,1.13941758],[23934.0,1.18688336],[23933.0,0.82130146],[23932.0,0.44976577]],[[23937.0,0.104352],[23939.0,0.104343],[23943.0,0.299928],[23944.0,0.2266],[23945.0,0.0983]]]
["bitfinex","BTCUSD",1660262453302,[[23936.0,0.0999],[23935.0,1.13941758],[23934.0,0.65925534],[23933.0,0.11487314],[23932.0,0.06630173]],[[23937.0,0.104352],[23939.0,0.104343],[23943.0,0.1956],[23944.0,0.2266],[23945.0,0.306979]]]
["bitfinex","BTCUSD",1660262453522,[[23936.0,0.3999],[23935.0,1.13941758],[23934.0,0.65925534],[23933.0,0.11487314],[23932.0,0.06630173]],[[23937.0,0.104352],[23939.0,0.104343],[23943.0,0.1956],[23944.0,0.2266],[23945.0,0.202615]]]
["bitfinex","BTCUSD",1660262453766,[[23936.0,0.3999],[23935.0,3.14485894],[23934.0,0.01187356],[23933.0,0.11487314],[23932.0,0.06630173]],[[23937.0,0.104352],[23939.0,0.104343],[23943.0,0.1956],[23944.0,0.2266],[23945.0,0.202615]]]
["bitfinex","BTCUSD",1660262453986,[[23936.0,0.4799],[23935.0,3.14485594],[23934.0,0.09541135],[23933.0,0.03133],[23932.0,0.06630173]],[[23937.0,0.104352],[23939.0,0.104343],[23943.0,0.1956],[23944.0,0.330964],[23945.0,0.202615]]]
["bitfinex","BTCUSD",1660262454215,[[23936.0,0.88817158],[23935.0,2.73658436],[23934.0,0.09541135],[23933.0,0.449151],[23932.0,0.06630173]],[[23938.0,0.104348],[23943.0,0.1956],[23944.0,0.2266],[23945.0,0.104315],[23946.0,0.74392]]]
["bitfinex","BTCUSD",1660262454407,[[23936.0,1.20149558],[23935.0,2.00544136],[23934.0,0.09541135],[23933.0,1.25840696],[23932.0,0.82922477]],[[23944.0,0.2266],[23945.0,0.104315],[23946.0,0.7126],[23948.0,0.03132],[23949.0,0.15891064]]]
["bitfinex","BTCUSD",1660262454707,[[23936.0,1.96664436],[23935.0,2.00544136],[23934.0,0.63851135],[23933.0,1.99940696],[23932.0,0.82922477]],[[23938.0,0.104349],[23942.0,0.104324],[23943.0,0.40827158],[23944.0,0.05],[23945.0,0.208673]]]
["bitfinex","BTCUSD",1660262454936,[[23936.0,1.96664436],[23935.0,2.03677136],[23934.0,0.63851135],[23933.0,1.9337],[23932.0,1.28789707]],[[23937.0,0.05],[23938.0,0.104349],[23942.0,0.104324],[23943.0,0.40827158],[23944.0,0.05]]]
["bitfinex","BTCUSD",1660262454937,[[23936.0,1.96664436],[23935.0,2.03677136],[23934.0,0.63851135],[23933.0,1.9337],[23932.0,1.28789707]],[[23937.0,0.05],[23938.0,0.104349],[23942.0,0.104324],[23943.0,0.45827158],[23944.0,0.05]]]
["bitfinex","BTCUSD",1660262455158,[[23936.0,1.88664436],[23935.0,2.42323936],[23934.0,0.66984135],[23933.0,1.9337],[23932.0,0.86360173]],[[23937.0,0.05],[23938.0,0.104349],[23942.0,0.104324],[23943.0,0.45827158]]]
["bitfinex","BTCUSD",1660262455159,[[23936.0,1.88664436],[23935.0,2.42323936],[23934.0,0.66984135],[23933.0,1.9337],[23932.0,0.86360173]],[[23937.0,0.05],[23938.0,0.104349],[23942.0,0.104324],[23943.0,0.45827158],[23946.0,0.95372]]]
["bitfinex","BTCUSD",1660262455391,[[23936.0,1.88664436],[23935.0,2.42323936],[23934.0,0.66984135],[23933.0,2.14949603],[23932.0,0.82922477]],[[23938.0,0.208698],[23941.0,0.208687],[23944.0,0.104354],[23945.0,0.2386],[23946.0,0.9224]]]
["bitfinex","BTCUSD",1660262455630,[[23936.0,1.88664436],[23935.0,0.417798],[23934.0,0.76984135],[23933.0,1.96807696],[23932.0,0.82922477]],[[23938.0,0.208698],[23941.0,0.208687],[23944.0,0.104354],[23945.0,0.2386],[23946.0,0.95372]]]
["bitfinex","BTCUSD",1660262455858,[[23936.0,1.88664436],[23935.0,0.417798],[23934.0,0.76984135],[23933.0,2.14949603],[23932.0,0.82922477]],[[23938.0,0.208698],[23941.0,0.104368],[23945.0,0.2386],[23946.0,0.95372],[23950.0,0.1394]]]
["bitfinex","BTCUSD",1660262456081,[[23936.0,1.96664436],[23935.0,0.417798],[23934.0,0.76984135],[23933.0,2.14949603],[23932.0,0.82922477]],[[23938.0,0.208698],[23940.0,0.104366],[23941.0,0.104368],[23945.0,0.2386],[23946.0,0.95372]]]
["bitfinex","BTCUSD",1660262456320,[[23936.0,1.96664436],[23935.0,0.417798],[23934.0,0.76984135],[23933.0,2.11511907],[23932.0,0.86360173]],[[23938.0,0.208598],[23940.0,0.208683],[23941.0,0.104368],[23945.0,0.2386],[23946.0,0.95372]]]
["bitfinex","BTCUSD",1660262456548,[[23936.0,1.96664436],[23935.0,0.417798],[23934.0,0.76984135],[23933.0,2.14949603],[23932.0,0.82922477]],[[23937.0,0.045],[23938.0,0.208598],[23940.0,0.208683],[23944.0,0.104348],[23945.0,0.2386]]]
["bitfinex","BTCUSD",1660262456790,[[23936.0,1.96664436],[23935.0,0.417798],[23934.0,0.76984135],[23933.0,1.96807696],[23932.0,0.82922477]],[[23937.0,0.045],[23938.0,0.208598],[23940.0,0.208683],[23945.0,0.2386],[23946.0,0.9224]]]
["bitfinex","BTCUSD",1660262456988,[[23936.0,1.96664436],[23935.0,0.417798],[23934.0,0.76984135],[23933.0,2.15549603],[23932.0,0.82922477]],[[23937.0,0.045],[23938.0,0.208598],[23940.0,0.208683],[23945.0,0.2386],[23946.0,0.9224]]]
["bitfinex","BTCUSD",1660262457274,[[23936.0,1.88664436],[23935.0,0.417798],[23934.0,0.76984135],[23933.0,1.96807696],[23932.0,0.88087847]],[[23937.0,0.045],[23938.0,0.208598],[23940.0,0.208683],[23945.0,0.2386],[23946.0,0.9224]]]
["bitfinex","BTCUSD",1660262457275,[[23936.0,1.88664436],[23935.0,0.417798],[23934.0,0.76984135],[23933.0,1.96807696],[23932.0,0.88087847]],[[23937.0,0.045],[23938.0,0.208598],[23940.0,0.208683],[23942.0,0.104352],[23945.0,0.2386]]]
["bitfinex","BTCUSD",1660262457485,[[23936.0,1.88664436],[23935.0,0.417798],[23934.0,0.76984135],[23933.0,2.20949603],[23932.0,0.88087847]],[[23937.0,0.045],[23938.0,0.208598],[23940.0,0.104317],[23942.0,0.104352],[23945.0,0.2386]]]
["bitfinex","BTCUSD",1660262457708,[[23936.0,1.88664436],[23935.0,0.417798],[23934.0,0.76984135],[23933.0,2.21549603],[23932.0,0.88087847]],[[23937.0,0.045],[23938.0,0.208598],[23940.0,0.104317],[23941.0,0.104362],[23945.0,0.2386]]]
["bitfinex","BTCUSD",1660262457942,[[23936.0,1.96664436],[23935.0,0.417798],[23934.0,0.76984135],[23933.0,2.21549603],[23932.0,0.88087847]],[[23937.0,0.045],[23938.0,0.208598],[23940.0,0.104317],[23941.0,0.104362],[23945.0,0.2386]]]
["bitfinex","BTCUSD",1660262458601,[[23936.0,1.96664436],[23935.0,0.417798],[23934.0,0.76984135],[23933.0,2.21549603],[23932.0,0.88087847]],[[23937.0,0.045],[23938.0,0.208598],[23940.0,0.104317],[23942.0,0.104362],[23945.0,0.342949]]]
["bitfinex","BTCUSD",1660262459096,[[23936.0,1.88664436],[23935.0,0.417798],[23934.0,0.76984135],[23933.0,1.96807696],[23932.0,0.88087847]],[[23937.0,0.045],[23938.0,0.208598],[23940.0,0.104317],[23942.0,0.104362],[23945.0,0.342949]]]
["bitfinex","BTCUSD",1660262459326,[[23936.0,1.53926258],[23935.0,0.417798],[23934.0,0.76984135],[23933.0,2.21249603],[23932.0,0.88087847]],[[23937.0,0.045],[23938.0,0.208598],[23940.0,0.104317],[23942.0,0.104362],[23945.0,0.342949]]]
["bitfinex","BTCUSD",1660262459546,[[23936.0,1.53926258],[23935.0,0.417798],[23934.0,0.76984135],[23933.0,1.96807696],[23932.0,0.88087847]],[[23937.0,0.045],[23938.0,0.208598],[23940.0,0.104317],[23941.0,0.104368],[23945.0,0.342949]]]
["bitfinex","BTCUSD",1660262459780,[[23936.0,1.53926258],[23935.0,0.417798],[23934.0,0.73851135],[23933.0,2.18082603],[23932.0,0.88087847]],[[23937.0,0.045],[23938.0,0.208598],[23940.0,0.104317],[23941.0,0.104368],[23945.0,0.374269]]]
["bitfinex","BTCUSD",1660262460002,[[23936.0,1.61926258],[23935.0,0.417798],[23934.0,0.73851135],[23933.0,2.18082603],[23932.0,0.88087847]],[[23937.0,0.045],[23938.0,0.208598],[23940.0,0.104317],[23941.0,0.104368],[23945.0,0.342949]]]
["bitfinex","BTCUSD",1660262460907,[[23936.0,1.61926258],[23935.0,0.449128],[23934.0,0.77288831],[23933.0,3.4258537],[23932.0,0.82922477]],[[23938.0,0.104249],[23945.0,0.2386],[23946.0,0.7774],[23947.0,0.03132],[23949.0,0.15891064]]]
["bitfinex","BTCUSD",1660262461127,[[23937.0,0.7858162],[23936.0,1.09275814],[23935.0,0.89267496],[23934.0,2.86732349],[23933.0,2.99404125]],[[23938.0,0.104249],[23945.0,0.2386],[23946.0,0.7774],[23948.0,0.17632],[23949.0,0.15891064]]]
["bitfinex","BTCUSD",1660262461363,[[23937.0,0.7858162],[23936.0,1.09275814],[23935.0,0.89267496],[23934.0,2.86732349],[23933.0,2.67149378]],[[23945.0,0.2386],[23946.0,0.7774],[23947.0,0.104344],[23948.0,0.249298],[23949.0,0.15891064]]]
["bitfinex","BTCUSD",1660262461585,[[23939.0,0.731011],[23938.0,0.40827158],[23937.0,0.47295788],[23936.0,0.72477054],[23935.0,0.3516537]],[[23940.0,0.104329],[23943.0,0.104314],[23945.0,0.2386],[23946.0,0.7774],[23947.0,0.104344]]]
["bitfinex","BTCUSD",1660262461806,[[23939.0,1.52048622],[23937.0,0.47295788],[23936.0,0.64477054],[23935.0,0.7833537],[23929.0,1.34545998]],[[23940.0,0.104329],[23943.0,0.104314],[23946.0,0.7774],[23947.0,0.104344],[23955.0,1.884527]]]
["bitfinex","BTCUSD",1660262462083,[[23939.0,1.52048622],[23937.0,0.12674326],[23936.0,0.64477054],[23935.0,0.7317],[23934.0,3.20804558]],[[23940.0,0.104329],[23943.0,0.104314],[23945.0,0.08],[23946.0,0.7774],[23947.0,0.2222]]]
["bitfinex","BTCUSD",1660262462330,[[23939.0,1.82048622],[23937.0,0.04320356],[23936.0,0.47487696],[23935.0,0.7317],[23934.0,3.29158629]],[[23940.0,0.104329],[23943.0,0.104314],[23945.0,0.08],[23946.0,0.7774],[23947.0,0.2222]]]
["bitfinex","BTCUSD",1660262462549,[[23939.0,1.82048622],[23937.0,0.04320356],[23936.0,0.89264396],[23935.0,0.7317],[23934.0,1.20255429]],[[23940.0,0.154329],[23943.0,0.104314],[23945.0,0.08],[23946.0,0.7774],[23947.0,0.2222]]]
["bitfinex","BTCUSD",1660262462774,[[23939.0,1.82048622],[23937.0,0.04320356],[23936.0,0.89264396],[23935.0,0.7317],[23934.0,1.20255429]],[[23940.0,0.154329],[23943.0,0.104314],[23945.0,0.08],[23946.0,0.7774],[23947.0,1.22319288]]]
["bitfinex","BTCUSD",1660262463000,[[23939.0,1.82048622],[23937.0,0.04320356],[23936.0,0.89264396],[23935.0,0.7833537],[23934.0,1.15090059]],[[23940.0,0.149329],[23943.0,0.104314],[23945.0,0.08],[23946.0,0.7774],[23947.0,0.2222]]]
["bitfinex","BTCUSD",1660262463217,[[23939.0,1.82048622],[23937.0,0.04320356],[23936.0,2.92853508],[23935.0,0.7833537],[23934.0,1.15090059]],[[23940.0,0.149329],[23943.0,0.104314],[23946.0,0.7774],[23947.0,0.2222],[23953.0,0.251471]]]
["bitfinex","BTCUSD",1660262463701,[[23939.0,1.82048622],[23937.0,0.04320356],[23936.0,2.92853508],[23935.0,0.7833537],[23934.0,1.15090059]],[[23940.0,0.149329],[23941.0,0.104323],[23943.0,0.05265326],[23946.0,0.7774],[23947.0,0.2222]]]
["bitfinex","BTCUSD",1660262463920,[[23939.0,1.40276522],[23937.0,0.04320356],[23936.0,2.92853508],[23935.0,1.2011507],[23934.0,1.15090059]],[[23940.0,0.149329],[23941.0,0.104323],[23943.0,0.05265326],[23946.0,0.7774],[23947.0,0.2222]]]
["bitfinex","BTCUSD",1660262464136,[[23939.0,1.48276522],[23936.0,2.95986508],[23935.0,1.2011507],[23934.0,1.15090059],[23925.0,3.65792289]],[[23940.0,0.149329],[23941.0,0.104323],[23943.0,0.05265326],[23946.0,0.7774],[23947.0,0.2222]]]
["bitfinex","BTCUSD",1660262464359,[[23939.0,1.48276522],[23936.0,2.95986508],[23935.0,1.149497],[23934.0,1.20255429],[23932.0,1.67997834]],[[23940.0,0.149329],[23941.0,0.104323],[23943.0,0.05265326],[23946.0,0.7774],[23947.0,0.2222]]]
["bitfinex","BTCUSD",1660262464573,[[23939.0,1.48276522],[23936.0,2.95986508],[23935.0,1.2011507],[23934.0,1.15090059],[23932.0,1.67997834]],[[23940.0,0.149329],[23941.0,0.104323],[23943.0,0.05265326],[23945.0,0.104305],[23946.0,0.7774]]]
["bitfinex","BTCUSD",1660262464822,[[23939.0,1.48276522],[23936.0,2.95986508],[23935.0,0.7317],[23934.0,1.20255429],[23932.0,1.67978783]],[[23940.0,0.149329],[23941.0,0.104323],[23943.0,0.05265326],[23945.0,0.104305],[23946.0,0.9224]]]
["bitfinex","BTCUSD",1660262465049,[[23939.0,1.08286522],[23936.0,2.11943363],[23935.0,0.86717696],[23934.0,1.11901358],[23932.0,1.61316477]],[[23940.0,0.149329],[23941.0,0.104323],[23943.0,0.104313],[23944.0,0.05066745],[23945.0,0.104361]]]
["bitfinex","BTCUSD",1660262465268,[[23939.0,1.00286522],[23938.0,0.417731],[23937.0,0.34621462],[23936.0,2.11943363],[23935.0,0.86717696]],[[23940.0,0.149329],[23941.0,0.104323],[23943.0,0.104313],[23945.0,0.104361],[23946.0,0.9224]]]
["bitfinex","BTCUSD",1660262465505,[[23939.0,0.79400522],[23936.0,2.03589112],[23935.0,0.86717696],[23934.0,1.51650188],[23933.0,2.02895218]],[[23940.0,0.149329],[23941.0,0.104323],[23942.0,0.05773438],[23943.0,0.104313],[23946.0,0.9224]]]
["bitfinex","BTCUSD",1660262465721,[[23939.0,0.79400522],[23937.0,0.34621462],[23936.0,2.03589112],[23935.0,0.86717696],[23934.0,1.56815558]],[[23940.0,0.149329],[23941.0,0.104323],[23942.0,0.05773438],[23943.0,0.104313],[23946.0,0.9224]]]
["bitfinex","BTCUSD",1660262466065,[[23939.0,0.87400522],[23938.0,0.626599],[23937.0,0.34621462],[23936.0,2.59126624],[23935.0,0.86717696]],[[23940.0,0.149329],[23941.0,0.104323],[23942.0,0.05773438],[23943.0,0.104313],[23946.0,0.9224]]]
["bitfinex","BTCUSD",1660262466288,[[23939.0,1.17400522],[23938.0,0.626599],[23936.0,2.55993624],[23935.0,0.89850696],[23932.0,1.58182477]],[[23940.0,0.149329],[23941.0,0.104323],[23942.0,0.05773438],[23943.0,0.104313],[23946.0,0.9224]]]
["bitfinex","BTCUSD",1660262466515,[[23939.0,1.17400522],[23938.0,0.626599],[23936.0,2.55993624],[23935.0,0.89850696],[23934.0,0.6947537]],[[23940.0,0.149329],[23941.0,0.104323],[23942.0,0.05773438],[23943.0,0.104313],[23946.0,0.9224]]]
["bitfinex","BTCUSD",1660262466743,[[23939.0,1.20553082],[23938.0,0.626599],[23937.0,0.417749],[23936.0,2.55993624],[23935.0,0.89850696]],[[23940.0,0.149329],[23941.0,0.104323],[23942.0,0.05773438],[23943.0,0.104313],[23944.0,0.104364]]]
["bitfinex","BTCUSD",1660262466960,[[23939.0,1.65164544],[23938.0,0.626599],[23937.0,0.532617],[23936.0,2.51076808],[23935.0,0.7317]],[[23940.0,0.149329],[23941.0,0.104323],[23942.0,0.05773438],[23946.0,1.0267],[23947.0,0.2222]]]
["bitfinex","BTCUSD",1660262467213,[[23939.0,1.65164544],[23938.0,0.626599],[23937.0,0.54523725],[23936.0,2.51076808],[23935.0,0.7833537]],[[23940.0,0.149329],[23941.0,0.104323],[23942.0,0.05773438],[23946.0,1.026754],[23947.0,0.2222]]]
["bitfinex","BTCUSD",1660262467446,[[23939.0,1.57164544],[23938.0,0.626599],[23937.0,0.54523725],[23936.0,2.51076808],[23935.0,0.7833537]],[[23940.0,0.149329],[23941.0,0.104323],[23942.0,0.05773438],[23946.0,1.026754],[23947.0,0.2222]]]
["bitfinex","BTCUSD",1660262467688,[[23939.0,1.57164544],[23938.0,0.626599],[23937.0,0.51390725],[23936.0,2.54209808],[23935.0,0.7317]],[[23940.0,0.149329],[23941.0,0.104323],[23942.0,0.05773438],[23946.0,0.9224],[23947.0,0.2222]]]
["bitfinex","BTCUSD",1660262467908,[[23939.0,1.57164544],[23938.0,0.626599],[23937.0,0.51390725],[23936.0,2.54209808],[23935.0,0.7317]],[[23940.0,0.149329],[23941.0,0.104323],[23942.0,0.05773438],[23945.0,0.104359],[23946.0,0.9224]]]
["bitfinex","BTCUSD",1660262468130,[[23939.0,1.65164544],[23938.0,0.626599],[23937.0,0.51390725],[23936.0,2.51076808],[23935.0,0.76303]],[[23940.0,0.149329],[23941.0,0.104323],[23942.0,0.05773438],[23943.0,0.104316],[23946.0,0.9224]]]
["bitfinex","BTCUSD",1660262468353,[[23939.0,1.30543082],[23938.0,0.626599],[23937.0,0.51390725],[23936.0,2.07026808],[23935.0,0.76303]],[[23940.0,0.149329],[23941.0,0.104323],[23942.0,0.05773438],[23946.0,0.9224],[23947.0,0.2222]]]
["bitfinex","BTCUSD",1660262468592,[[23939.0,1.00543082],[23938.0,0.626599],[23937.0,0.51390725],[23936.0,2.03589112],[23935.0,0.76607696]],[[23940.0,0.149329],[23941.0,0.208646],[23942.0,0.05773438],[23946.0,1.058075],[23947.0,0.2222]]]
["bitfinex","BTCUSD",1660262469042,[[23939.0,1.00543082],[23938.0,0.626599],[23937.0,0.51390725],[23936.0,2.03589112],[23935.0,0.76607696]],[[23940.0,0.149329],[23941.0,0.208646],[23942.0,0.16210338],[23946.0,0.95372],[23947.0,0.2222]]]
["bitfinex","BTCUSD",1660262469280,[[23939.0,1.00543082],[23938.0,0.626599],[23937.0,0.43036925],[23936.0,2.03589112],[23935.0,0.41792378]],[[23940.0,0.149329],[23941.0,0.208646],[23942.0,0.05773438],[23945.0,0.10436],[23946.0,0.95372]]]
["bitfinex","BTCUSD",1660262469511,[[23939.0,0.86947522],[23938.0,0.208865],[23937.0,0.43036925],[23936.0,2.03589112],[23935.0,0.33437696]],[[23940.0,0.149329],[23941.0,0.36093607],[23945.0,0.104406],[23946.0,1.162523],[23948.0,0.562581]]]
["bitfinex","BTCUSD",1660262469809,[[23939.0,0.78947522],[23937.0,0.01262025],[23936.0,2.03589112],[23935.0,0.7405],[23934.0,0.67747696]],[[23940.0,0.149329],[23941.0,0.36093607],[23946.0,1.162523],[23948.0,0.562581]]]
["bitfinex","BTCUSD",1660262469810,[[23939.0,0.78947522],[23937.0,0.01262025],[23936.0,2.03589112],[23935.0,0.7405],[23934.0,0.67747696]],[[23940.0,0.149329],[23941.0,0.25656107],[23946.0,0.95372],[23948.0,0.145],[23951.0,1.577419]]]
["bitfinex","BTCUSD",1660262469969,[[23939.0,0.81747522],[23937.0,0.01262025],[23936.0,2.11942963],[23935.0,0.77487696],[23934.0,0.6947537]],[[23940.0,0.149329],[23941.0,0.25656107],[23946.0,0.95372],[23948.0,0.145],[23949.0,0.208783]]]
["bitfinex","BTCUSD",1660262470210,[[23939.0,0.81747522],[23938.0,0.731038],[23937.0,0.35883487],[23936.0,2.03589112],[23935.0,0.33437696]],[[23940.0,0.149329],[23941.0,0.25656107],[23942.0,0.10437],[23946.0,0.95372],[23948.0,0.145]]]
["bitfinex","BTCUSD",1660262470452,[[23939.0,1.11747522],[23938.0,0.76212223],[23937.0,0.43037925],[23936.0,2.03589112],[23935.0,0.33437696]],[[23940.0,0.149329],[23941.0,0.25656107],[23942.0,0.10437],[23944.0,0.145],[23945.0,0.104361]]]
["bitfinex","BTCUSD",1660262470900,[[23939.0,1.11747522],[23938.0,0.76212223],[23937.0,0.43037925],[23936.0,2.07026808],[23935.0,0.3]],[[23940.0,0.149329],[23941.0,0.25656107],[23942.0,0.10437],[23944.0,0.145],[23945.0,0.104361]]]
["bitfinex","BTCUSD",1660262471119,[[23939.0,1.11747522],[23938.0,0.76212223],[23937.0,0.43037925],[23936.0,2.03589112],[23935.0,0.33437696]],[[23940.0,0.149329],[23941.0,0.25656107],[23942.0,0.10437],[23944.0,0.145],[23945.0,0.104361]]]
["bitfinex","BTCUSD",1660262471346,[[23939.0,1.08947522],[23938.0,0.76212223],[23937.0,0.43037925],[23936.0,2.03589112],[23935.0,0.33437696]],[[23940.0,0.149329],[23941.0,0.25656107],[23942.0,0.10437],[23944.0,0.145],[23945.0,0.104361]]]
["bitfinex","BTCUSD",1660262471578,[[23939.0,0.38120364],[23938.0,0.34438823],[23937.0,0.43037925],[23936.0,2.03589112],[23935.0,0.33437696]],[[23940.0,0.14989],[23941.0,0.208646],[23944.0,0.145],[23945.0,0.104361],[23947.0,0.2222]]]
["bitfinex","BTCUSD",1660262471792,[[23939.0,0.38120364],[23938.0,0.23995623],[23937.0,0.43037925],[23936.0,2.03589112],[23935.0,0.63437696]],[[23940.0,0.14989],[23941.0,0.208646],[23944.0,0.280686],[23946.0,0.7774],[23947.0,0.32655]]]
["bitfinex","BTCUSD",1660262471995,[[23939.0,0.71720364],[23938.0,0.65769223],[23937.0,0.43037925],[23936.0,2.03589112],[23935.0,0.63437696]],[[23940.0,0.14989],[23941.0,0.208646],[23944.0,0.249366],[23945.0,0.03132],[23946.0,0.7774]]]
["bitfinex","BTCUSD",1660262472222,[[23939.0,0.41720364],[23938.0,0.76212423],[23937.0,0.43037925],[23936.0,2.03589112],[23935.0,0.63437696]],[[23940.0,0.14989],[23941.0,0.208646],[23944.0,0.249366],[23946.0,0.80872],[23949.0,0.05592541]]]
["bitfinex","BTCUSD",1660262472455,[[23939.0,0.41720364],[23938.0,0.76212423],[23937.0,0.43037925],[23936.0,2.03589112],[23935.0,0.63437696]],[[23940.0,0.19989],[23941.0,0.208646],[23943.0,0.145],[23944.0,0.104366],[23946.0,0.80872]]]
["bitfinex","BTCUSD",1660262472679,[[23939.0,0.41720364],[23938.0,0.76212423],[23937.0,0.43037925],[23936.0,2.03589112],[23935.0,0.63437696]],[[23940.0,0.149329],[23941.0,0.208646],[23943.0,0.145],[23944.0,0.104366],[23946.0,0.80872]]]
["bitfinex","BTCUSD",1660262472901,[[23939.0,0.41720364],[23938.0,0.76212423],[23937.0,0.43037925],[23936.0,2.03589112],[23935.0,0.63437696]],[[23940.0,0.149329],[23941.0,0.313015],[23943.0,0.145],[23944.0,0.104366],[23946.0,0.80872]]]
["bitfinex","BTCUSD",1660262473107,[[23939.0,0.31730364],[23938.0,0.76212423],[23937.0,0.53147925],[23936.0,2.03589112],[23935.0,0.63437696]],[[23940.0,0.149329],[23941.0,0.313015],[23943.0,0.145],[23944.0,0.104366],[23946.0,0.86456653]]]
["bitfinex","BTCUSD",1660262473309,[[23939.0,0.28130364],[23938.0,0.76212423],[23937.0,0.53147925],[23936.0,2.03589112],[23935.0,0.63437696]],[[23940.0,0.149329],[23941.0,0.313015],[23943.0,0.145],[23944.0,0.104366],[23946.0,0.86456653]]]
["bitfinex","BTCUSD",1660262473474,[[23939.0,0.28130364],[23938.0,0.76212423],[23937.0,0.53147925],[23936.0,2.03589112],[23935.0,0.63437696]],[[23940.0,0.149329],[23941.0,0.313015],[23943.0,0.145],[23944.0,0.15513329],[23946.0,0.86456653]]]
["bitfinex","BTCUSD",1660262473713,[[23939.0,0.28130364],[23938.0,0.76212423],[23937.0,0.53147925],[23936.0,2.03589112],[23935.0,0.63437696]],[[23940.0,0.199329],[23941.0,0.313015],[23943.0,0.145],[23944.0,0.15513329],[23945.0,0.20869969]]]
["bitfinex","BTCUSD",1660262474201,[[23939.0,0.31730364],[23938.0,0.76212423],[23937.0,0.53147925],[23936.0,2.03589112],[23935.0,0.63437696]],[[23940.0,0.199329],[23941.0,0.313015],[23943.0,0.145],[23944.0,0.18645329],[23945.0,0.20869969]]]
["bitfinex","BTCUSD",1660262474644,[[23939.0,0.31730364],[23938.0,0.76212423],[23937.0,0.53147925],[23936.0,2.03589112],[23935.0,0.63437696]],[[23940.0,0.199329],[23941.0,0.313015],[23943.0,0.145],[23944.0,0.15513329],[23945.0,0.24001969]]]
["bitfinex","BTCUSD",1660262475342,[[23939.0,0.28130364],[23938.0,0.76212423],[23937.0,0.53147925],[23936.0,2.03589112],[23935.0,0.63437696]],[[23940.0,0.199329],[23941.0,0.313015],[23943.0,0.145],[23944.0,0.15513329],[23945.0,0.20869969]]]
["bitfinex","BTCUSD",1660262475588,[[23939.0,0.28130364],[23938.0,0.76212423],[23937.0,0.53147925],[23936.0,2.03589112],[23935.0,0.63437696]],[[23940.0,0.344329],[23941.0,0.35635643],[23942.0,0.14881355],[23943.0,0.20872133],[23945.0,0.145]]]
["bitfinex","BTCUSD",1660262475810,[[23939.0,0.28130364],[23938.0,0.76212423],[23937.0,0.53147925],[23936.0,2.03589112],[23935.0,0.63437696]],[[23940.0,0.344329],[23941.0,0.313015],[23942.0,0.14881355],[23943.0,0.20872133],[23945.0,0.145]]]
["bitfinex","BTCUSD",1660262476060,[[23939.0,0.32030364],[23938.0,0.76212423],[23937.0,0.53147925],[23936.0,2.03589112],[23935.0,0.63437696]],[[23940.0,0.344329],[23941.0,0.313015],[23942.0,0.14881355],[23943.0,0.20872133],[23945.0,0.145]]]
["bitfinex","BTCUSD",1660262476291,[[23939.0,0.32030364],[23938.0,0.76212423],[23937.0,0.53147925],[23936.0,2.03589112],[23935.0,0.63437696]],[[23940.0,0.55305243],[23941.0,0.313015],[23942.0,0.14881355],[23945.0,0.145],[23947.0,0.430938]]]
["bitfinex","BTCUSD",1660262476506,[[23939.0,0.32030364],[23938.0,0.76212423],[23937.0,0.53147925],[23936.0,2.03589112],[23935.0,0.63437696]],[[23940.0,0.55305243],[23941.0,0.313015],[23942.0,0.04445355],[23945.0,0.145],[23947.0,0.326538]]]
["bitfinex","BTCUSD",1660262476736,[[23939.0,0.32030364],[23938.0,0.76212423],[23937.0,0.53147925],[23936.0,2.03589112],[23935.0,0.63437696]],[[23940.0,0.60670344],[23941.0,0.313015],[23945.0,0.84500001],[23946.0,0.85328314],[23947.0,0.326538]]]
["bitfinex","BTCUSD",1660262476959,[[23939.0,0.32030364],[23938.0,0.76212423],[23937.0,0.53147925],[23936.0,2.03589112],[23935.0,0.63437696]],[[23940.0,0.344329],[23941.0,0.313015],[23943.0,0.05161479],[23945.0,0.84500001],[23946.0,0.80872]]]
["bitfinex","BTCUSD",1660262477184,[[23939.0,0.62030364],[23938.0,0.76212423],[23937.0,0.53147925],[23936.0,2.03589112],[23935.0,0.63437696]],[[23940.0,0.344329],[23941.0,0.313015],[23943.0,0.05977182],[23945.0,0.84500001],[23946.0,0.80872]]]
["bitfinex","BTCUSD",1660262477436,[[23939.0,0.68240364],[23938.0,0.76212423],[23937.0,0.43037925],[23936.0,2.07026808],[23935.0,0.3]],[[23940.0,0.199329],[23941.0,0.313015],[23943.0,0.05566186],[23945.0,0.84500001],[23946.0,0.851648]]]
["bitfinex","BTCUSD",1660262477665,[[23939.0,0.68240364],[23938.0,0.76212423],[23937.0,0.43037925],[23936.0,2.07026808],[23935.0,0.3]],[[23940.0,0.199329],[23941.0,0.313015],[23942.0,0.145],[23943.0,0.05566186],[23945.0,0.70000001]]]
["bitfinex","BTCUSD",1660262477903,[[23939.0,0.68240364],[23938.0,0.76212423],[23937.0,0.43037925],[23936.0,2.07026808],[23935.0,0.3]],[[23940.0,0.199329],[23941.0,0.313015],[23942.0,0.145],[23943.0,0.26437442],[23944.0,0.104356]]]
["bitfinex","BTCUSD",1660262478131,[[23939.0,0.72140364],[23938.0,0.76212423],[23937.0,0.43037925],[23936.0,2.07026808],[23935.0,0.3]],[[23940.0,0.199329],[23941.0,0.313015],[23942.0,0.145],[23943.0,0.20871256],[23944.0,0.104356]]]
["bitfinex","BTCUSD",1660262478355,[[23939.0,0.72140364],[23938.0,0.76212423],[23937.0,0.43037925],[23936.0,2.07026808],[23935.0,0.3]],[[23940.0,0.199329],[23941.0,0.313015],[23942.0,0.145],[23944.0,0.104356]]]
["bitfinex","BTCUSD",1660262478356,[[23939.0,1.12967522],[23938.0,0.76212423],[23937.0,0.43037925],[23936.0,2.07026808],[23935.0,0.3]],[[23940.0,0.199329],[23941.0,0.313015],[23942.0,0.145],[23944.0,0.104356],[23945.0,0.70000001]]]
["bitfinex","BTCUSD",1660262478596,[[23939.0,1.12967522],[23938.0,0.76212423],[23937.0,0.43037925],[23936.0,2.10159808],[23935.0,0.3]],[[23940.0,0.199329],[23941.0,0.313015],[23942.0,0.145],[23944.0,0.104356],[23945.0,0.70000001]]]
["bitfinex","BTCUSD",1660262478808,[[23939.0,1.12967522],[23938.0,0.76212423],[23937.0,0.43037925],[23936.0,2.07026808],[23935.0,0.33133]],[[23940.0,0.199329],[23941.0,0.313015],[23942.0,0.145],[23944.0,0.104356],[23945.0,0.70000001]]]
["bitfinex","BTCUSD",1660262479038,[[23939.0,1.47588984],[23938.0,0.76212423],[23937.0,0.43037925],[23936.0,2.51076808],[23935.0,0.33133]],[[23940.0,0.199329],[23941.0,0.313015],[23944.0,0.104356],[23945.0,0.70000001]]]
["bitfinex","BTCUSD",1660262479039,[[23939.0,1.47588984],[23938.0,0.76212423],[23937.0,0.43037925],[23936.0,2.51076808],[23935.0,0.33133]],[[23940.0,0.199329],[23941.0,0.208646],[23944.0,0.104356],[23945.0,0.84500001],[23946.0,0.671949]]]
["bitfinex","BTCUSD",1660262479281,[[23939.0,1.43688984],[23938.0,0.76212423],[23937.0,0.49608621],[23936.0,2.52804482],[23935.0,0.3]],[[23940.0,0.199329],[23941.0,0.208646],[23945.0,0.104353],[23946.0,0.671949],[23947.0,0.35369065]]]
["bitfinex","BTCUSD",1660262479504,[[23939.0,1.43688984],[23938.0,0.76212423],[23937.0,0.49608621],[23936.0,2.47639112],[23935.0,0.3516537]],[[23940.0,0.199329],[23941.0,0.208646],[23945.0,0.104353],[23946.0,0.671949],[23947.0,0.35369065]]]
["bitfinex","BTCUSD",1660262479726,[[23939.0,1.09067522],[23938.0,0.76212423],[23937.0,0.43037925],[23936.0,2.51076808],[23935.0,0.3829837]],[[23940.0,0.199329],[23941.0,0.208646],[23946.0,0.671949],[23947.0,0.35369065],[23952.0,0.348223]]]
["bitfinex","BTCUSD",1660262479944,[[23939.0,1.09067522],[23938.0,0.76212423],[23937.0,0.43037925],[23936.0,2.51076808],[23935.0,0.3829837]],[[23940.0,0.199329],[23941.0,0.208646],[23944.0,0.104358],[23945.0,0.145],[23946.0,0.671949]]]
["bitfinex","BTCUSD",1660262480177,[[23939.0,1.17067522],[23938.0,0.76212423],[23937.0,0.43037925],[23936.0,2.51076808],[23935.0,0.3829837]],[[23940.0,0.199329],[23941.0,0.208646],[23944.0,0.104358],[23945.0,0.145],[23946.0,0.671949]]]
["bitfinex","BTCUSD",1660262480658,[[23939.0,1.17067522],[23938.0,0.76212423],[23937.0,0.46475621],[23936.0,2.47639112],[23935.0,0.3829837]],[[23940.0,0.199329],[23941.0,0.208646],[23944.0,0.104358],[23945.0,0.145],[23946.0,0.671949]]]
["bitfinex","BTCUSD",1660262480867,[[23939.0,1.17067522],[23938.0,0.76212423],[23937.0,0.43037925],[23936.0,2.51076808],[23935.0,0.3829837]],[[23940.0,0.199329],[23941.0,0.208646],[23945.0,0.145],[23946.0,0.671949],[23949.0,0.28218147]]]
["bitfinex","BTCUSD",1660262481091,[[23939.0,1.17067522],[23938.0,0.76212423],[23937.0,0.43037925],[23936.0,2.51076808],[23935.0,0.3829837]],[[23940.0,0.199329],[23941.0,0.208646],[23945.0,0.249353],[23946.0,0.5676],[23949.0,0.28218147]]]
["bitfinex","BTCUSD",1660262481318,[[23939.0,1.09067522],[23938.0,0.76212423],[23937.0,0.43037925],[23936.0,2.51076808],[23935.0,0.3829837]],[[23940.0,0.199329],[23941.0,0.208646],[23945.0,0.249353],[23946.0,0.5676],[23949.0,0.28218147]]]
["bitfinex","BTCUSD",1660262481768,[[23939.0,1.09067522],[23938.0,0.76212423],[23937.0,0.46475621],[23936.0,2.47639112],[23935.0,0.3829837]],[[23940.0,0.149329],[23941.0,0.208646],[23945.0,0.249353],[23946.0,0.5676],[23949.0,0.28218147]]]
["bitfinex","BTCUSD",1660262482009,[[23939.0,1.17067522],[23938.0,0.76212423],[23937.0,0.46475621],[23936.0,2.47639112],[23935.0,0.3829837]],[[23940.0,0.149329],[23941.0,0.208646],[23945.0,0.249353],[23946.0,0.5676],[23948.0,0.04557461]]]
["bitfinex","BTCUSD",1660262482228,[[23939.0,1.17067522],[23938.0,0.76212423],[23937.0,0.46475621],[23936.0,2.52804482],[23935.0,0.33133]],[[23940.0,0.149329],[23941.0,0.208646],[23945.0,0.249353],[23946.0,0.60861189],[23964.0,0.10493697]]]
["bitfinex","BTCUSD",1660262482489,[[23939.0,1.17067522],[23938.0,0.76212423],[23937.0,0.46475621],[23936.0,2.47639112],[23935.0,0.3829837]],[[23940.0,0.149329],[23941.0,0.208646],[23944.0,0.104358],[23945.0,0.145],[23946.0,0.81730655]]]
["bitfinex","BTCUSD",1660262482720,[[23939.0,0.58937158],[23938.0,0.76212423],[23937.0,0.43037925],[23936.0,0.77487696],[23935.0,0.3516537]],[[23940.0,0.149329],[23941.0,0.208646],[23945.0,0.145],[23946.0,0.81730655],[23950.0,0.7105]]]
["bitfinex","BTCUSD",1660262482954,[[23939.0,0.88937158],[23938.0,0.76212423],[23937.0,0.46475621],[23936.0,0.7405],[23935.0,0.3516537]],[[23940.0,0.149329],[23941.0,0.208646],[23945.0,0.145],[23946.0,0.81730655],[23950.0,0.7105]]]
["bitfinex","BTCUSD",1660262483167,[[23939.0,0.88937158],[23938.0,0.76212423],[23937.0,0.46475621],[23936.0,0.5234837],[23935.0,0.3]],[[23940.0,0.149329],[23941.0,0.208646],[23945.0,0.249354],[23946.0,0.82700686],[23950.0,0.7105]]]
["bitfinex","BTCUSD",1660262483393,[[23939.0,0.80937158],[23938.0,0.76212423],[23937.0,0.46475621],[23936.0,0.5234837],[23935.0,0.3]],[[23940.0,0.149329],[23941.0,0.208646],[23945.0,0.145],[23946.0,0.82995229],[23950.0,0.814885]]]
["bitfinex","BTCUSD",1660262483852,[[23939.0,0.80937158],[23938.0,0.76212423],[23937.0,0.46475621],[23936.0,0.5234837],[23935.0,0.3]],[[23940.0,0.14923257],[23941.0,0.208646],[23945.0,0.145],[23946.0,0.82109908],[23950.0,0.814885]]]
["bitfinex","BTCUSD",1660262484070,[[23939.0,0.88937158],[23938.0,0.76212423],[23937.0,0.46475621],[23936.0,0.5234837],[23935.0,0.3]],[[23940.0,0.14923257],[23941.0,0.208646],[23945.0,0.145],[23946.0,0.82109908],[23950.0,0.814885]]]
["bitfinex","BTCUSD",1660262484299,[[23939.0,0.88937158],[23938.0,0.79650119],[23937.0,0.43037925],[23936.0,0.5234837],[23935.0,0.3688716]],[[23940.0,0.14923257],[23941.0,0.208646],[23944.0,0.104357],[23945.0,0.145],[23946.0,0.81761598]]]
["bitfinex","BTCUSD",1660262484525,[[23939.0,1.2355862],[23938.0,0.79650119],[23937.0,0.43037925],[23936.0,0.5234837],[23935.0,0.3688716]],[[23940.0,0.14923257],[23941.0,0.208646],[23944.0,0.104357],[23946.0,0.81761598]]]
["bitfinex","BTCUSD",1660262484526,[[23939.0,1.2355862],[23938.0,0.79650119],[23937.0,0.43037925],[23936.0,0.5234837],[23935.0,0.3688716]],[[23940.0,0.19923257],[23941.0,0.208646],[23944.0,0.104357],[23946.0,0.82118788],[23948.0,0.145]]]
["bitfinex","BTCUSD",1660262484754,[[23939.0,1.2355862],[23938.0,0.76212423],[23937.0,0.46475621],[23936.0,0.4921537],[23935.0,0.4002016]],[[23940.0,0.19923257],[23941.0,0.208646],[23945.0,0.104351],[23946.0,0.5676],[23947.0,0.07267261]]]
["bitfinex","BTCUSD",1660262485018,[[23939.0,1.2355862],[23938.0,0.79650119],[23937.0,0.43037925],[23936.0,0.4921537],[23935.0,0.4002016]],[[23940.0,0.19923257],[23941.0,0.104323],[23943.0,0.104307],[23945.0,0.104351],[23946.0,0.5676]]]
["bitfinex","BTCUSD",1660262485218,[[23939.0,1.1555862],[23938.0,0.79650119],[23937.0,0.51336295],[23936.0,0.4405],[23935.0,0.3688716]],[[23940.0,0.19923257],[23941.0,0.104323],[23946.0,0.671948],[23948.0,0.19318649],[23949.0,0.03131]]]
["bitfinex","BTCUSD",1660262485446,[[23939.0,1.1555862],[23938.0,0.79650119],[23937.0,0.51336295],[23936.0,0.5093716],[23935.0,0.3]],[[23940.0,0.19923257],[23941.0,0.104323],[23942.0,0.104314],[23944.0,0.104357],[23946.0,0.671948]]]
["bitfinex","BTCUSD",1660262485925,[[23939.0,1.1555862],[23938.0,0.79650119],[23937.0,0.48203295],[23936.0,0.5407016],[23935.0,0.3]],[[23940.0,0.19923257],[23941.0,0.104323],[23942.0,0.104314],[23944.0,0.104357],[23946.0,0.671948]]]
["bitfinex","BTCUSD",1660262486149,[[23939.0,1.26496316],[23938.0,0.76212423],[23937.0,0.48203295],[23936.0,0.5407016],[23935.0,0.3]],[[23940.0,0.19923257],[23941.0,0.104323],[23942.0,0.104314],[23944.0,0.104357],[23946.0,0.671948]]]
["bitfinex","BTCUSD",1660262486371,[[23939.0,1.2305862],[23938.0,0.79650119],[23937.0,0.48203295],[23936.0,0.5407016],[23935.0,0.3]],[[23940.0,0.19923257],[23941.0,0.104323],[23942.0,0.104314],[23944.0,0.104357],[23946.0,0.671948]]]
["bitfinex","BTCUSD",1660262486372,[[23939.0,1.2305862],[23938.0,0.79650119],[23937.0,0.48203295],[23936.0,0.5407016],[23935.0,0.3]],[[23940.0,0.19923257],[23941.0,0.104323],[23942.0,0.104314],[23944.0,0.104357],[23946.0,0.88064442]]]
["bitfinex","BTCUSD",1660262486609,[[23939.0,0.88437158],[23938.0,0.79650119],[23937.0,0.48203295],[23936.0,0.4405],[23935.0,0.4002016]],[[23940.0,0.19923257],[23941.0,0.208641],[23944.0,0.104357],[23946.0,0.88064442],[23947.0,0.17632]]]
["bitfinex","BTCUSD",1660262486822,[[23939.0,0.88437158],[23938.0,0.79650119],[23937.0,0.48203295],[23936.0,0.4405],[23935.0,0.4002016]],[[23940.0,0.19923257],[23941.0,0.208641],[23944.0,0.104357],[23946.0,0.671948],[23947.0,0.145]]]
["bitfinex","BTCUSD",1660262487068,[[23939.0,0.88437158],[23938.0,0.79650119],[23937.0,0.48203295],[23936.0,0.4405],[23935.0,0.4002016]],[[23940.0,0.19923257],[23941.0,0.208641],[23944.0,0.104357],[23946.0,0.671948],[23947.0,0.18877702]]]
["bitfinex","BTCUSD",1660262487291,[[23939.0,0.80937158],[23938.0,0.79650119],[23937.0,0.51336295],[23936.0,0.5093716],[23935.0,0.3]],[[23940.0,0.19923257],[23941.0,0.208641],[23944.0,0.104357],[23946.0,0.671948],[23947.0,0.145]]]
["bitfinex","BTCUSD",1660262487513,[[23939.0,0.80937158],[23938.0,0.79650119],[23937.0,0.48203295],[23936.0,0.5407016],[23935.0,0.3]],[[23940.0,0.19923257],[23941.0,0.208641],[23944.0,0.104357],[23945.0,0.20870109],[23946.0,0.671948]]]
["bitfinex","BTCUSD",1660262488000,[[23939.0,0.80937158],[23938.0,0.79650119],[23937.0,0.48203295],[23936.0,0.5407016],[23935.0,0.3]],[[23940.0,0.19923257],[23941.0,0.208641],[23942.0,0.05477446],[23944.0,0.104357],[23945.0,0.20870109]]]
["bitfinex","BTCUSD",1660262488217,[[23939.0,0.88437158],[23938.0,0.79650119],[23937.0,0.48203295],[23936.0,0.5407016],[23935.0,0.3]],[[23940.0,0.19923257],[23941.0,0.208641],[23942.0,0.05477446],[23944.0,0.104357],[23945.0,0.20870109]]]
["bitfinex","BTCUSD",1660262488431,[[23939.0,0.88437158],[23938.0,0.79650119],[23937.0,0.48203295],[23936.0,0.47183],[23935.0,0.3688716]],[[23940.0,0.19923257],[23941.0,0.208641],[23942.0,0.05477446],[23944.0,0.104357],[23949.0,0.65744521]]]
["bitfinex","BTCUSD",1660262488662,[[23939.0,0.88437158],[23938.0,0.79650119],[23937.0,0.48203295],[23936.0,0.5407016],[23935.0,0.3]],[[23940.0,0.19923257],[23941.0,0.208641],[23942.0,0.05477446],[23944.0,0.104357],[23949.0,0.34427621]]]
["bitfinex","BTCUSD",1660262489097,[[23939.0,0.91874854],[23938.0,0.81377793],[23937.0,0.43037925],[23936.0,0.5407016],[23935.0,0.3860895]],[[23940.0,0.19923257],[23941.0,0.25817547],[23944.0,0.104357],[23946.0,0.7149854],[23949.0,0.65744421]]]
["bitfinex","BTCUSD",1660262489318,[[23939.0,0.91874854],[23938.0,0.81377793],[23937.0,0.43037925],[23936.0,0.5407016],[23935.0,0.3860895]],[[23940.0,0.19923257],[23941.0,0.208641],[23942.0,0.2534232],[23944.0,0.104357],[23946.0,0.71611752]]]
["bitfinex","BTCUSD",1660262489546,[[23939.0,0.84374854],[23938.0,0.81377793],[23937.0,0.43037925],[23936.0,0.5407016],[23935.0,0.3860895]],[[23940.0,0.19923257],[23941.0,0.26649471],[23942.0,0.20870964],[23944.0,0.104357],[23946.0,0.71281863]]]
["bitfinex","BTCUSD",1660262489775,[[23939.0,0.84374854],[23938.0,0.81377793],[23937.0,0.43037925],[23936.0,0.5407016],[23935.0,0.3860895]],[[23940.0,0.19923257],[23941.0,0.208641],[23944.0,0.104357],[23946.0,0.71281863],[23964.0,0.48951262]]]
["bitfinex","BTCUSD",1660262490004,[[23939.0,0.84374854],[23938.0,0.81377793],[23937.0,0.43037925],[23936.0,0.5407016],[23935.0,0.3860895]],[[23940.0,0.19923257],[23941.0,0.208641],[23942.0,0.16020895],[23945.0,0.104357],[23946.0,0.62571496]]]
["bitfinex","BTCUSD",1660262490230,[[23939.0,0.90274854],[23938.0,0.81377793],[23937.0,0.43037925],[23936.0,0.5093716],[23935.0,0.4174195]],[[23940.0,0.19923257],[23941.0,0.208641],[23942.0,0.16020895],[23945.0,0.104357],[23946.0,0.62571496]]]
["bitfinex","BTCUSD",1660262490447,[[23939.0,1.2662399],[23938.0,0.76212423],[23937.0,0.49925085],[23936.0,0.5265895],[23935.0,0.33133]],[[23940.0,0.19923257],[23941.0,0.208641],[23942.0,0.16020895],[23945.0,0.104357],[23946.0,0.60766809]]]
["bitfinex","BTCUSD",1660262490684,[[23939.0,1.2662399],[23938.0,0.76212423],[23937.0,0.53058085],[23936.0,0.5265895],[23935.0,0.3]],[[23940.0,0.19923257],[23941.0,0.208641],[23942.0,0.05584095],[23944.0,0.31306508],[23946.0,0.04006809]]]
["bitfinex","BTCUSD",1660262490929,[[23939.0,1.2662399],[23938.0,0.83099583],[23937.0,0.46170925],[23936.0,0.5265895],[23935.0,0.3]],[[23940.0,0.19923257],[23941.0,0.208641],[23942.0,0.05584095],[23946.0,0.04006809]]]
["bitfinex","BTCUSD",1660262490930,[[23939.0,1.2662399],[23938.0,0.83099583],[23937.0,0.46170925],[23936.0,0.5265895],[23935.0,0.3]],[[23940.0,0.19923257],[23941.0,0.104323],[23942.0,0.05584095],[23943.0,0.104313],[23946.0,0.05508141]]]
["bitfinex","BTCUSD",1660262491168,[[23939.0,1.2662399],[23938.0,0.83099583],[23937.0,0.46170925],[23936.0,0.7765895],[23935.0,0.04359848]],[[23940.0,0.19923257],[23941.0,0.104323],[23942.0,0.05584095],[23943.0,0.104313],[23946.0,0.05866542]]]
["bitfinex","BTCUSD",1660262491398,[[23939.0,1.2072399],[23938.0,0.83099583],[23937.0,0.54779875],[23936.0,0.6905],[23935.0,0.04359848]],[[23940.0,0.19923257],[23941.0,0.104323],[23942.0,0.05584095],[23943.0,0.104313],[23946.0,0.20868479]]]
["bitfinex","BTCUSD",1660262491654,[[23939.0,1.2072399],[23938.0,0.83099583],[23937.0,0.54779875],[23936.0,0.6905],[23935.0,0.04359848]],[[23946.0,0.20868479]]]
["bitfinex","BTCUSD",1660262491655,[[23941.0,0.4405],[23940.0,0.25022],[23939.0,1.7369162],[23938.0,1.64821373],[23937.0,0.43037925]],[[23951.0,0.145],[23953.0,0.03341],[23955.0,0.0524129],[23956.0,0.145],[23957.0,0.40358712]]]
["bitfinex","BTCUSD",1660262491901,[[23948.0,0.0999],[23946.0,0.40827158],[23945.0,0.1],[23943.0,0.4405],[23942.0,1.40775746]],[[23953.0,0.03341],[23955.0,0.0524129],[23956.0,0.145],[23957.0,0.40358712]]]
["bitfinex","BTCUSD",1660262491902,[[23948.0,0.0999],[23946.0,0.40827158],[23945.0,0.1],[23943.0,0.4405],[23942.0,1.40775746]],[[23953.0,0.0021],[23954.0,0.38977872],[23955.0,0.03461],[23956.0,1.02100001],[23957.0,0.40358712]]]
["bitfinex","BTCUSD",1660262492137,[[23950.0,0.0999],[23949.0,0.75380004],[23948.0,0.28111475],[23947.0,0.7405],[23946.0,0.03442415]],[[23953.0,0.0021],[23954.0,0.19097872],[23955.0,0.0033],[23956.0,0.824],[23957.0,0.0033]]]
["bitfinex","BTCUSD",1660262492386,[[23950.0,0.68945318],[23948.0,0.0999],[23947.0,0.3],[23945.0,0.13442415],[23944.0,0.5502]],[[23953.0,0.0021],[23954.0,0.47356072],[23955.0,0.0033],[23956.0,0.8553],[23957.0,0.04894373]]]
["bitfinex","BTCUSD",1660262492619,[[23948.0,0.0999],[23947.0,0.3],[23946.0,0.34552846],[23945.0,0.13442415],[23944.0,0.60183623]],[[23953.0,0.0021],[23954.0,0.47356072],[23955.0,0.0033],[23956.0,0.8553],[23957.0,0.06214536]]]
["bitfinex","BTCUSD",1660262492859,[[23948.0,0.50817158],[23947.0,0.3],[23946.0,0.34552846],[23945.0,0.13442415],[23944.0,0.60183623]],[[23953.0,0.0021],[23954.0,0.22228872],[23955.0,0.05943277],[23956.0,0.824],[23957.0,0.0033]]]
["bitfinex","BTCUSD",1660262493092,[[23948.0,0.50817158],[23947.0,0.3],[23946.0,0.34552846],[23945.0,0.13442415],[23944.0,0.60183623]],[[23953.0,0.0021],[23954.0,0.22228872],[23955.0,0.05788019],[23956.0,0.824],[23957.0,0.0033]]]
["bitfinex","BTCUSD",1660262493321,[[23948.0,0.50817158],[23947.0,0.8],[23946.0,0.34552846],[23945.0,0.13442415],[23944.0,0.60183623]],[[23953.0,0.0021],[23954.0,0.22228872],[23955.0,0.06017993],[23956.0,0.824],[23957.0,0.0033]]]
["bitfinex","BTCUSD",1660262493547,[[23949.0,0.3],[23948.0,0.85370004],[23947.0,0.3],[23945.0,0.1],[23944.0,0.58462415]],[[23953.0,0.0021],[23954.0,0.04597872],[23955.0,0.0033],[23956.0,1.15490773],[23957.0,0.0033]]]
["bitfinex","BTCUSD",1660262493759,[[23949.0,0.3],[23948.0,0.85370004],[23945.0,0.3812966],[23944.0,0.58462415],[23926.0,0.11777491]],[[23953.0,0.0021],[23954.0,0.04597872],[23955.0,0.0033],[23956.0,1.15813908],[23957.0,0.0033]]]
["bitfinex","BTCUSD",1660262494008,[[23949.0,0.3],[23948.0,0.50817158],[23946.0,0.34552846],[23945.0,0.41572075],[23944.0,0.60183623]],[[23953.0,0.0021],[23954.0,0.04597872],[23955.0,0.0033],[23956.0,1.15813908],[23957.0,0.0033]]]
["bitfinex","BTCUSD",1660262494229,[[23949.0,0.075],[23948.0,0.50817158],[23946.0,0.34552846],[23945.0,0.41572075],[23944.0,0.60197198]],[[23953.0,0.0021],[23954.0,0.282582],[23955.0,0.04799485],[23956.0,1.14820221],[23957.0,0.0033]]]
["bitfinex","BTCUSD",1660262494470,[[23949.0,0.075],[23948.0,0.50817158],[23945.0,0.4],[23944.0,0.5847599],[23943.0,0.69414823]],[[23952.0,0.00866827],[23953.0,0.05285198],[23954.0,0.03131],[23955.0,0.285882],[23956.0,1.13021922]]]
["bitfinex","BTCUSD",1660262494712,[[23949.0,0.075],[23948.0,0.50817158],[23945.0,0.74552846],[23944.0,0.5847599],[23943.0,0.69414823]],[[23952.0,0.00866827],[23953.0,0.05285198],[23954.0,0.03131],[23955.0,0.0033],[23956.0,1.13021922]]]
["bitfinex","BTCUSD",1660262495126,[[23949.0,0.075],[23948.0,0.50817158],[23945.0,0.74552846],[23944.0,0.58462415],[23943.0,0.69414823]],[[23952.0,0.00866827],[23953.0,0.05285198],[23954.0,0.03131],[23955.0,0.0033],[23956.0,1.13021922]]]
["bitfinex","BTCUSD",1660262495371,[[23948.0,0.50817158],[23945.0,0.4],[23944.0,0.58462415],[23943.0,0.642512],[23942.0,0.83602979]],[[23953.0,0.05285198],[23954.0,0.03131],[23955.0,0.0033],[23956.0,1.13021922]]]
["bitfinex","BTCUSD",1660262495372,[[23948.0,0.50817158],[23945.0,0.4],[23944.0,0.58462415],[23943.0,0.642512],[23942.0,0.83602979]],[[23951.0,0.04334143],[23953.0,0.30212398],[23954.0,0.03131],[23955.0,0.05944079],[23956.0,0.928259]]]
["bitfinex","BTCUSD",1660262495605,[[23948.0,0.40827158],[23946.0,0.1011],[23945.0,0.504405],[23944.0,0.58462415],[23943.0,0.58992961]],[[23951.0,0.10080505],[23953.0,0.1971],[23954.0,0.03131],[23955.0,0.05944079],[23956.0,0.928259]]]
["bitfinex","BTCUSD",1660262495835,[[23948.0,0.40827158],[23946.0,0.1011],[23945.0,0.84993346],[23944.0,0.79344315],[23943.0,0.58992961]],[[23950.0,0.05],[23951.0,0.10080505],[23953.0,0.1971],[23954.0,0.03131],[23955.0,0.06256007]]]
["bitfinex","BTCUSD",1660262496055,[[23948.0,0.48727158],[23946.0,0.1011],[23945.0,0.84993346],[23944.0,0.79344315],[23943.0,0.58992961]],[[23950.0,0.05],[23951.0,0.10080505],[23953.0,0.1971],[23954.0,0.03131],[23955.0,0.06256007]]]
["bitfinex","BTCUSD",1660262496056,[[23948.0,0.48727158],[23946.0,0.1011],[23945.0,0.84993346],[23944.0,0.79344315],[23943.0,0.58992961]],[[23950.0,0.05],[23951.0,0.10080505],[23953.0,0.251373],[23954.0,0.03131],[23955.0,0.0033]]]
["bitfinex","BTCUSD",1660262496278,[[23948.0,0.48727158],[23946.0,0.6011],[23945.0,0.84993346],[23944.0,0.79344315],[23943.0,0.58992961]],[[23950.0,0.05],[23951.0,0.10080505],[23953.0,0.251373],[23955.0,0.03461],[23956.0,0.9867082]]]
["bitfinex","BTCUSD",1660262496529,[[23948.0,0.48727158],[23946.0,0.94662846],[23945.0,0.504405],[23944.0,0.79344315],[23943.0,0.5381]],[[23950.0,0.05],[23951.0,0.10080505],[23953.0,0.251373],[23955.0,0.03461],[23956.0,0.8824492]]]
["bitfinex","BTCUSD",1660262496770,[[23948.0,0.48727158],[23946.0,0.94662846],[23945.0,1.290905],[23944.0,0.79344315],[23943.0,0.5381]],[[23950.0,0.05],[23951.0,0.20508805],[23953.0,0.251373],[23955.0,0.03461],[23956.0,0.8824492]]]
["bitfinex","BTCUSD",1660262497251,[[23948.0,0.48727158],[23946.0,1.05102646],[23945.0,1.1865],[23944.0,0.79344315],[23943.0,1.00738323]],[[23950.0,0.05],[23951.0,0.20508805],[23953.0,0.251373],[23955.0,0.03461],[23956.0,0.8824492]]]
["bitfinex","BTCUSD",1660262497488,[[23948.0,0.40827158],[23946.0,1.18677295],[23945.0,1.19906032],[23944.0,0.58462415],[23943.0,1.00738323]],[[23950.0,0.05],[23951.0,0.20508805],[23953.0,0.251373],[23955.0,0.03461],[23956.0,0.8824492]]]
["bitfinex","BTCUSD",1660262497704,[[23948.0,0.51266258],[23946.0,1.18677295],[23945.0,1.61667432],[23944.0,0.58462415],[23943.0,1.00738323]],[[23950.0,0.05],[23951.0,0.20508805],[23953.0,0.251373],[23955.0,0.03461],[23956.0,0.87041769]]]
["bitfinex","BTCUSD",1660262498144,[[23948.0,0.80044758],[23946.0,0.47797295],[23945.0,1.61667432],[23944.0,0.58462415],[23943.0,1.00738323]],[[23950.0,0.05],[23951.0,0.20508805],[23953.0,0.251373],[23955.0,0.03461],[23956.0,0.87041769]]]
["bitfinex","BTCUSD",1660262498604,[[23948.0,0.80044758],[23947.0,0.417586],[23946.0,0.47797295],[23945.0,1.61667432],[23944.0,0.58462415]],[[23950.0,0.05],[23951.0,0.20508805],[23953.0,0.251373],[23955.0,0.08206227],[23956.0,0.824]]]
["bitfinex","BTCUSD",1660262498829,[[23949.0,0.3],[23948.0,0.80044758],[23947.0,0.417586],[23946.0,0.47797295],[23945.0,1.31667432]],[[23950.0,0.05],[23951.0,0.20508805],[23953.0,0.251373],[23955.0,0.08206227],[23956.0,0.824]]]
["bitfinex","BTCUSD",1660262499071,[[23949.0,0.58121327],[23948.0,0.80044758],[23947.0,0.417586],[23946.0,0.13244449],[23945.0,1.31667432]],[[23950.0,0.05],[23951.0,0.20508805],[23953.0,0.251373],[23955.0,0.08206227],[23956.0,0.824]]]
["bitfinex","BTCUSD",1660262499301,[[23949.0,0.58121327],[23948.0,0.72144758],[23947.0,0.417586],[23946.0,0.13244449],[23945.0,1.31667432]],[[23950.0,0.05],[23951.0,0.20508805],[23953.0,0.251373],[23955.0,0.08206227],[23956.0,0.824]]]
["bitfinex","BTCUSD",1660262499525,[[23949.0,0.28121327],[23948.0,0.72144758],[23947.0,0.417586],[23946.0,0.13244449],[23945.0,1.31667432]],[[23950.0,0.05],[23951.0,0.35270948],[23953.0,0.1471],[23955.0,0.08206227],[23956.0,0.824]]]
["bitfinex","BTCUSD",1660262499842,[[23948.0,0.72144758],[23947.0,0.417586],[23946.0,0.13244449],[23945.0,1.31667432],[23942.0,2.86691677]],[[23950.0,0.05],[23951.0,0.30936805],[23953.0,0.1471],[23955.0,0.18632627],[23956.0,0.824]]]
["bitfinex","BTCUSD",1660262500068,[[23949.0,0.079],[23948.0,0.72144758],[23947.0,0.417586],[23946.0,0.47797295],[23945.0,1.31667432]],[[23950.0,0.05],[23951.0,0.30936805],[23953.0,0.1471],[23955.0,0.18632627],[23956.0,0.824]]]
["bitfinex","BTCUSD",1660262500301,[[23949.0,0.36020975],[23948.0,0.72144758],[23947.0,0.417586],[23946.0,0.13244449],[23945.0,1.31667432]],[[23950.0,0.05],[23951.0,0.30936805],[23953.0,0.1471],[23955.0,0.18324312],[23956.0,0.824]]]
["bitfinex","BTCUSD",1660262500518,[[23949.0,0.36020975],[23948.0,1.13900658],[23947.0,0.417586],[23946.0,0.13244449],[23945.0,0.89906032]],[[23950.0,0.05],[23951.0,0.30936805],[23953.0,0.1471],[23955.0,0.18324312],[23956.0,0.824]]]
["bitfinex","BTCUSD",1660262501001,[[23949.0,0.36020975],[23948.0,1.13900658],[23947.0,0.417586],[23946.0,0.43244449],[23945.0,0.89906032]],[[23950.0,0.05],[23951.0,0.30936805],[23953.0,0.1471],[23955.0,0.18324312],[23956.0,0.824]]]
["bitfinex","BTCUSD",1660262501469,[[23949.0,0.28120975],[23948.0,1.13900458],[23947.0,0.417586],[23946.0,0.43244449],[23945.0,0.89906032]],[[23950.0,0.05],[23951.0,0.30936805],[23953.0,0.251371],[23955.0,0.07897912],[23956.0,0.928316]]]
["bitfinex","BTCUSD",1660262502194,[[23949.0,0.36020975],[23948.0,1.13900458],[23947.0,0.417586],[23946.0,0.43244449],[23945.0,0.89906032]],[[23950.0,0.05],[23951.0,0.30936805],[23953.0,0.251371],[23955.0,0.09313662],[23956.0,0.928316]]]
["bitfinex","BTCUSD",1660262502431,[[23949.0,0.079],[23948.0,1.13900458],[23947.0,0.417586],[23946.0,0.43244449],[23945.0,0.89906032]],[[23950.0,0.05],[23951.0,0.30936805],[23953.0,0.251371],[23955.0,0.09313662],[23956.0,0.928316]]]
["bitfinex","BTCUSD",1660262502632,[[23949.0,0.079],[23948.0,1.13900458],[23947.0,0.417586],[23946.0,0.43244449],[23945.0,0.89906032]],[[23950.0,0.05],[23951.0,0.25936805],[23953.0,0.251371],[23955.0,0.09313662],[23956.0,0.928316]]]
["bitfinex","BTCUSD",1660262502886,[[23949.0,0.079],[23948.0,1.13900458],[23947.0,0.417586],[23946.0,0.43244449],[23945.0,0.89906032]],[[23950.0,0.05],[23951.0,0.25936805],[23953.0,0.251371],[23955.0,0.03461],[23956.0,0.928316]]]
["bitfinex","BTCUSD",1660262503113,[[23949.0,0.079],[23948.0,1.13900458],[23947.0,0.417586],[23946.0,0.43244449],[23945.0,0.89906032]],[[23950.0,0.05],[23951.0,0.25936805],[23953.0,0.251371],[23955.0,0.18172936],[23956.0,0.824]]]
["bitfinex","BTCUSD",1660262503313,[[23949.0,0.079],[23948.0,1.13900458],[23947.0,0.417586],[23946.0,0.43244449],[23945.0,0.89906032]],[[23950.0,0.05],[23951.0,0.25936805],[23953.0,0.106371],[23955.0,0.32672936],[23956.0,0.824]]]
["bitfinex","BTCUSD",1660262503540,[[23948.0,1.13900458],[23947.0,0.417586],[23946.0,0.43244449],[23945.0,0.89906032],[23928.0,4.32932339]],[[23950.0,0.20247],[23951.0,0.104283],[23953.0,0.106371],[23955.0,0.32672936],[23956.0,0.824]]]
["bitfinex","BTCUSD",1660262503755,[[23948.0,1.13900458],[23947.0,0.417586],[23946.0,0.43244449],[23945.0,0.89906032],[23942.0,2.86695637]],[[23950.0,0.25247],[23951.0,0.104283],[23953.0,0.106371],[23955.0,0.32672936],[23956.0,0.824]]]
["bitfinex","BTCUSD",1660262504302,[[23948.0,1.21800458],[23947.0,0.417586],[23946.0,0.43244449],[23945.0,0.89906032],[23944.0,0.03442415]],[[23950.0,0.25247],[23951.0,0.104283],[23953.0,0.106371],[23955.0,0.32672936],[23956.0,0.824]]]
["bitfinex","BTCUSD",1660262504527,[[23948.0,1.21800458],[23947.0,0.417586],[23946.0,0.43244449],[23945.0,0.89906032],[23944.0,0.03442415]],[[23950.0,0.25247],[23951.0,0.104283],[23953.0,0.106371],[23955.0,0.29541936],[23956.0,0.8553]]]
["bitfinex","BTCUSD",1660262504730,[[23949.0,0.3],[23948.0,1.21800458],[23947.0,0.417586],[23946.0,0.43244449],[23945.0,0.89906032]],[[23950.0,0.25247],[23951.0,0.104283],[23953.0,0.106371],[23955.0,0.29541936],[23956.0,0.8553]]]
["bitfinex","BTCUSD",1660262504975,[[23949.0,0.0141],[23948.0,1.49920025],[23947.0,0.417586],[23946.0,0.43244449],[23945.0,0.89906032]],[[23950.0,0.25247],[23951.0,0.104283],[23953.0,0.106371],[23955.0,0.19109936],[23956.0,0.959609]]]
["bitfinex","BTCUSD",1660262505171,[[23949.0,0.3141],[23948.0,1.49920025],[23947.0,0.417586],[23946.0,0.43244449],[23945.0,0.89906032]],[[23950.0,0.25247],[23951.0,0.104283],[23953.0,0.106371],[23955.0,0.19109936],[23956.0,0.959609]]]
["bitfinex","BTCUSD",1660262505469,[[23949.0,0.3141],[23948.0,1.42020025],[23947.0,0.417586],[23946.0,0.13244449],[23945.0,0.89906032]],[[23950.0,0.25247],[23951.0,0.104283],[23953.0,0.106371],[23955.0,0.19109936],[23956.0,0.959609]]]
["bitfinex","BTCUSD",1660262505666,[[23949.0,0.3141],[23948.0,1.42020025],[23947.0,0.417586],[23946.0,0.13244449],[23945.0,0.89906032]],[[23950.0,0.25247],[23951.0,0.104283],[23953.0,0.106371],[23955.0,0.19902748],[23956.0,0.959609]]]
["bitfinex","BTCUSD",1660262505866,[[23949.0,0.3141],[23948.0,1.42020025],[23947.0,0.417586],[23946.0,0.13244449],[23945.0,0.89906032]],[[23950.0,0.25247],[23951.0,0.104283],[23953.0,0.106371],[23954.0,0.05860681],[23955.0,0.1483]]]
["bitfinex","BTCUSD",1660262506097,[[23949.0,0.3931],[23948.0,1.42020025],[23947.0,0.417586],[23946.0,0.13244449],[23945.0,0.89906032]],[[23950.0,0.25247],[23951.0,0.104283],[23953.0,0.106371],[23955.0,0.1483],[24504.0,0.23370982]]]
["bitfinex","BTCUSD",1660262506256,[[23949.0,0.3931],[23948.0,1.42020025],[23947.0,0.417586],[23946.0,0.13244449],[23945.0,0.89906032]],[[23950.0,0.25247],[23951.0,0.104283],[23953.0,0.106371],[23955.0,0.20363312],[23964.0,0.00351077]]]
["bitfinex","BTCUSD",1660262506592,[[23949.0,0.3931],[23948.0,1.42020025],[23947.0,0.417586],[23946.0,0.13244449],[23945.0,0.89906032]],[[23950.0,0.25247],[23951.0,0.104283],[23953.0,0.106371],[23955.0,0.19548301],[23964.0,0.00351077]]]
["bitfinex","BTCUSD",1660262507257,[[23949.0,0.3931],[23948.0,1.42020025],[23947.0,0.417586],[23946.0,0.13244449],[23945.0,0.89906032]],[[23950.0,0.25247],[23951.0,0.104283],[23953.0,0.106371],[23955.0,0.19548301],[23960.0,1.86234]]]
["bitfinex","BTCUSD",1660262507470,[[23949.0,0.0141],[23948.0,1.42020025],[23947.0,0.417586],[23946.0,0.43244449],[23945.0,0.89906032]],[[23950.0,0.25247],[23951.0,0.104283],[23953.0,0.106371],[23955.0,0.19548301],[23960.0,1.86234]]]
["bitfinex","BTCUSD",1660262507669,[[23949.0,0.3141],[23948.0,1.42020025],[23947.0,0.417586],[23946.0,0.43244449],[23945.0,0.89906032]],[[23950.0,0.25247],[23951.0,0.104283],[23953.0,0.106371],[23955.0,0.19548301],[23960.0,1.86234]]]
["bitfinex","BTCUSD",1660262507999,[[23949.0,0.82347158],[23948.0,1.01192867],[23947.0,0.417586],[23946.0,0.03134449],[23945.0,1.33956032]],[[23950.0,0.25247],[23951.0,0.104283],[23953.0,0.0021],[23955.0,0.1483],[23956.0,1.0102683]]]
["bitfinex","BTCUSD",1660262508238,[[23949.0,0.90247158],[23948.0,1.01192867],[23947.0,0.417586],[23946.0,0.03134449],[23945.0,1.37088032]],[[23950.0,0.25247],[23951.0,0.104283],[23953.0,0.0021],[23955.0,0.1483],[23956.0,0.9789683]]]
["bitfinex","BTCUSD",1660262508705,[[23949.0,0.90247158],[23948.0,1.01192867],[23947.0,0.417586],[23946.0,0.03134449],[23945.0,1.40530447]],[[23950.0,0.25247],[23951.0,0.104283],[23953.0,0.0021],[23955.0,0.1483],[23956.0,0.928262]]]
["bitfinex","BTCUSD",1660262508954,[[23949.0,0.90247158],[23948.0,1.01192867],[23947.0,0.417586],[23946.0,0.03134449],[23945.0,1.37398447]],[[23950.0,0.148185],[23951.0,0.104283],[23952.0,0.104277],[23953.0,0.0021],[23955.0,0.1483]]]
["bitfinex","BTCUSD",1660262509170,[[23949.0,0.90247158],[23948.0,0.730733],[23947.0,0.417586],[23946.0,0.06266449],[23945.0,1.37398447]],[[23950.0,0.148185],[23951.0,0.104283],[23952.0,0.104277],[23953.0,0.0021],[23955.0,0.0033]]]
["bitfinex","BTCUSD",1660262509418,[[23949.0,0.82347158],[23948.0,0.730733],[23947.0,0.417586],[23946.0,0.03134449],[23945.0,1.37398447]],[[23950.0,0.148185],[23951.0,0.104283],[23952.0,0.104277],[23953.0,0.0021],[23955.0,0.0033]]]
["bitfinex","BTCUSD",1660262509870,[[23949.0,0.82347158],[23948.0,2.97747242],[23947.0,0.417586],[23946.0,0.03134449],[23945.0,1.37398447]],[[23950.0,0.148185],[23951.0,0.104283],[23952.0,0.104277],[23953.0,0.0021],[23955.0,0.107566]]]
["bitfinex","BTCUSD",1660262510098,[[23949.0,0.82347158],[23948.0,2.97747242],[23947.0,0.417586],[23946.0,0.06576864],[23945.0,1.33956032]],[[23950.0,0.050005],[23951.0,0.104283],[23952.0,0.104277],[23953.0,0.0021],[23955.0,0.107566]]]
["bitfinex","BTCUSD",1660262510332,[[23949.0,1.25985009],[23948.0,2.97747242],[23947.0,0.48333015],[23946.0,0.08298072],[23945.0,1.40840863]],[[23951.0,0.104283],[23952.0,0.104277],[23953.0,0.0021],[23955.0,0.0033],[23956.0,0.5943]]]
["bitfinex","BTCUSD",1660262510561,[[23950.0,0.75380004],[23949.0,0.61043805],[23948.0,2.90750757],[23947.0,0.94104223],[23946.0,0.03134449]],[[23952.0,0.04505533],[23953.0,0.106372],[23955.0,0.107565],[23956.0,0.5943],[23958.0,0.3471]]]
["bitfinex","BTCUSD",1660262510805,[[23951.0,0.80937158],[23950.0,0.34552846],[23949.0,0.68622434],[23948.0,2.28116357],[23947.0,0.47182]],[[23952.0,0.04505533],[23953.0,0.106372],[23955.0,0.107565],[23956.0,0.5943],[23958.0,0.3471]]]
["bitfinex","BTCUSD",1660262511035,[[23951.0,0.80937158],[23950.0,0.35737851],[23949.0,0.37437429],[23948.0,2.24673942],[23947.0,0.50624415]],[[23952.0,0.04505533],[23953.0,0.106372],[23955.0,0.107565],[23956.0,0.5943],[23958.0,0.3471]]]
["bitfinex","BTCUSD",1660262511278,[[23951.0,1.54002858],[23950.0,0.35737851],[23949.0,0.37437429],[23948.0,2.24673942],[23947.0,0.50624415]],[[23952.0,0.04505533],[23953.0,0.106372],[23955.0,0.107565],[23956.0,0.5943],[23958.0,0.3471]]]
["bitfinex","BTCUSD",1660262511499,[[23951.0,1.54002858],[23950.0,0.01185005],[23949.0,0.29537429],[23948.0,2.24673942],[23947.0,0.47492415]],[[23952.0,0.04505533],[23953.0,0.106372],[23955.0,0.107565],[23956.0,0.5943],[23958.0,0.3471]]]
["bitfinex","BTCUSD",1660262511727,[[23951.0,1.54002858],[23950.0,0.01185005],[23949.0,0.29537429],[23948.0,2.66429842],[23947.0,0.47492415]],[[23952.0,0.09505533],[23953.0,0.210644],[23955.0,0.0033],[23956.0,0.5943],[23958.0,0.3471]]]
["bitfinex","BTCUSD",1660262512052,[[23951.0,1.54002858],[23950.0,0.01185005],[23949.0,0.29537429],[23948.0,2.69561842],[23947.0,0.47492415]],[[23952.0,0.09505533],[23953.0,0.210644],[23955.0,0.0033],[23956.0,0.5943],[23958.0,0.451395]]]
["bitfinex","BTCUSD",1660262512273,[[23951.0,1.61902858],[23950.0,0.01185005],[23949.0,0.29537429],[23948.0,2.66429842],[23947.0,0.50624415]],[[23952.0,0.09505533],[23953.0,0.210644],[23955.0,0.0033],[23956.0,0.5943],[23958.0,0.3471]]]
["bitfinex","BTCUSD",1660262512508,[[23951.0,1.61902858],[23950.0,0.01185005],[23949.0,0.29537429],[23948.0,2.66429842],[23947.0,0.47492415]],[[23952.0,0.09505533],[23953.0,0.210644],[23955.0,0.0033],[23956.0,0.5943],[23958.0,0.3784]]]
["bitfinex","BTCUSD",1660262512745,[[23951.0,1.61902858],[23950.0,0.01185005],[23949.0,0.29537429],[23948.0,2.66429842],[23947.0,0.47492415]],[[23952.0,0.04505533],[23953.0,0.210644],[23955.0,0.0033],[23956.0,0.5943],[23958.0,0.3471]]]
["bitfinex","BTCUSD",1660262512975,[[23951.0,1.61902858],[23950.0,0.01185005],[23949.0,0.29537429],[23948.0,2.66429842],[23947.0,0.47492415]],[[23952.0,0.04505533],[23953.0,0.210644],[23955.0,0.0033],[23956.0,0.5943],[23957.0,0.107599]]]
["bitfinex","BTCUSD",1660262513402,[[23951.0,1.54002858],[23949.0,0.29537429],[23948.0,2.66429842],[23947.0,0.47492415],[23946.0,0.60956449]],[[23952.0,0.04505533],[23953.0,0.210644],[23955.0,0.0033],[23956.0,0.5943],[23957.0,0.107599]]]
["bitfinex","BTCUSD",1660262513623,[[23951.0,1.43564958],[23950.0,0.104383],[23949.0,0.29537429],[23948.0,2.66429842],[23947.0,0.4867742]],[[23952.0,0.04505533],[23953.0,0.210644],[23955.0,0.107558],[23956.0,0.698605],[23957.0,0.107599]]]
["bitfinex","BTCUSD",1660262513877,[[23951.0,1.43564958],[23950.0,0.104383],[23949.0,0.29537429],[23948.0,2.66429842],[23947.0,0.0462742]],[[23952.0,0.04505533],[23953.0,0.210644],[23955.0,0.107558],[23956.0,0.698605],[23957.0,0.107599]]]
["bitfinex","BTCUSD",1660262514112,[[23951.0,1.43564958],[23950.0,0.104383],[23949.0,0.29537429],[23948.0,2.66429842],[23947.0,0.01185005]],[[23952.0,0.04505533],[23953.0,0.210644],[23955.0,0.107558],[23956.0,0.698605],[23957.0,0.107599]]]
["bitfinex","BTCUSD",1660262514320,[[23951.0,1.51464958],[23950.0,0.104383],[23949.0,0.29537429],[23948.0,2.66429842],[23945.0,2.89906032]],[[23952.0,0.04505533],[23953.0,0.210644],[23955.0,0.107558],[23956.0,0.5943],[23957.0,0.107599]]]
["bitfinex","BTCUSD",1660262514595,[[23951.0,0.88837158],[23949.0,0.29537429],[23948.0,2.24673942],[23946.0,0.60956449],[23945.0,2.93348447]],[[23952.0,0.04505533],[23953.0,0.210644],[23955.0,0.107558],[23956.0,0.5943],[23957.0,0.107599]]]
["bitfinex","BTCUSD",1660262514596,[[23951.0,0.88837158],[23949.0,0.29537429],[23948.0,2.24673942],[23946.0,0.60956449],[23945.0,2.93348447]],[[23952.0,0.04505533],[23953.0,0.0021],[23954.0,0.104265],[23955.0,0.0033],[23956.0,0.5943]]]
["bitfinex","BTCUSD",1660262514835,[[23951.0,1.21464958],[23950.0,0.104383],[23949.0,0.64090275],[23948.0,2.54673942],[23946.0,1.01874449]],[[23952.0,0.04505533],[23953.0,0.0021],[23954.0,0.104265],[23955.0,0.0033],[23956.0,0.5943]]]
["bitfinex","BTCUSD",1660262515069,[[23951.0,1.21464958],[23950.0,0.104383],[23949.0,0.29537429],[23948.0,2.54673942],[23946.0,1.01874449]],[[23953.0,0.2672371],[23954.0,0.104265],[23955.0,0.10761],[23956.0,0.5943],[23962.0,0.76292462]]]
["bitfinex","BTCUSD",1660262515295,[[23951.0,1.31902858],[23949.0,0.29537429],[23948.0,2.96429842],[23946.0,1.01874449],[23928.0,2.04321635]],[[23953.0,0.2672371],[23954.0,0.104265],[23955.0,0.10761],[23956.0,0.5943],[23961.0,0.197836]]]
["bitfinex","BTCUSD",1660262515529,[[23951.0,0.50937158],[23949.0,0.29537429],[23948.0,2.96429842],[23946.0,1.05316864],[23945.0,2.57337671]],[[23953.0,0.2672371],[23954.0,0.104265],[23955.0,0.10761],[23956.0,0.5943],[23961.0,0.197836]]]
["bitfinex","BTCUSD",1660262515726,[[23951.0,0.61375058],[23949.0,0.29537429],[23948.0,2.96429842],[23946.0,1.05316864],[23945.0,2.62501294]],[[23953.0,0.3172371],[23954.0,0.104265],[23955.0,0.10761],[23956.0,0.5943],[23957.0,0.107599]]]
["bitfinex","BTCUSD",1660262515957,[[23951.0,1.24002858],[23949.0,0.29537429],[23948.0,2.96429842],[23946.0,1.05316864],[23945.0,2.62514824]],[[23953.0,0.3072371],[23954.0,0.104265],[23955.0,0.0033],[23956.0,0.5943],[23957.0,0.107599]]]
["bitfinex","BTCUSD",1660262516187,[[23951.0,1.31902858],[23949.0,0.64090275],[23948.0,2.96429842],[23946.0,1.05316864],[23945.0,2.62514824]],[[23953.0,0.3072371],[23954.0,0.104265],[23955.0,0.0033],[23956.0,0.5943],[23957.0,0.107599]]]
["bitfinex","BTCUSD",1660262516463,[[23951.0,1.31902858],[23949.0,0.64090275],[23948.0,2.96429842],[23946.0,1.05316864],[23945.0,2.62514824]],[[23953.0,0.4115511],[23954.0,0.104265],[23955.0,0.0033],[23956.0,0.5943],[23957.0,0.107599]]]
["bitfinex","BTCUSD",1660262516705,[[23951.0,1.31902858],[23950.0,0.417523],[23949.0,0.64090275],[23948.0,2.54673942],[23947.0,0.03132]],[[23953.0,0.3072371],[23954.0,0.104265],[23955.0,0.0033],[23956.0,0.5943],[23957.0,0.107599]]]
["bitfinex","BTCUSD",1660262516941,[[23951.0,1.66455704],[23950.0,0.417523],[23949.0,0.29537429],[23948.0,2.54673942],[23947.0,0.03132]],[[23953.0,0.3072371],[23954.0,0.104265],[23955.0,0.0033],[23956.0,0.5943],[23957.0,0.107599]]]
["bitfinex","BTCUSD",1660262517162,[[23952.0,0.3],[23951.0,1.66455704],[23950.0,0.417523],[23949.0,0.29537429],[23948.0,2.54673942]],[[23953.0,0.3072371],[23954.0,0.104265],[23955.0,0.0033],[23956.0,0.5943],[23957.0,0.107599]]]
["bitfinex","BTCUSD",1660262517392,[[23952.0,0.3],[23951.0,1.31902858],[23950.0,0.417523],[23949.0,0.29537429],[23948.0,2.24673942]],[[23953.0,0.3072371],[23954.0,0.104265],[23955.0,0.0033],[23956.0,0.5943],[23957.0,0.107599]]]
["bitfinex","BTCUSD",1660262517393,[[23952.0,0.3],[23951.0,1.31902858],[23950.0,0.417523],[23949.0,0.29537429],[23948.0,2.24673942]],[[23953.0,0.3072371],[23954.0,0.104265],[23955.0,0.107608],[23956.0,0.5943],[23957.0,0.107599]]]
["bitfinex","BTCUSD",1660262517615,[[23952.0,0.70827158],[23951.0,0.831757],[23950.0,0.417523],[23949.0,0.29537429],[23948.0,2.24673942]],[[23953.0,0.3072371],[23954.0,0.104265],[23955.0,0.107608],[23956.0,0.5943],[23957.0,0.107599]]]
["bitfinex","BTCUSD",1660262518054,[[23952.0,0.70827158],[23951.0,0.831757],[23950.0,0.417523],[23949.0,0.29537429],[23948.0,2.3302266]],[[23953.0,0.2029651],[23954.0,0.104265],[23955.0,0.107557],[23956.0,0.5943],[23957.0,0.107599]]]
["bitfinex","BTCUSD",1660262518282,[[23952.0,0.78727158],[23951.0,0.831757],[23950.0,0.417523],[23949.0,0.29537429],[23948.0,2.36465075]],[[23953.0,0.2029651],[23954.0,0.104265],[23955.0,0.107557],[23956.0,0.5943],[23957.0,0.107599]]]
["bitfinex","BTCUSD",1660262518532,[[23952.0,0.78727158],[23951.0,0.831757],[23950.0,0.417523],[23949.0,0.29537429],[23948.0,2.24673942]],[[23953.0,0.2029651],[23954.0,0.104265],[23955.0,0.107557],[23956.0,0.5943],[23957.0,0.107599]]]
["bitfinex","BTCUSD",1660262518533,[[23952.0,0.78727158],[23951.0,0.831757],[23950.0,0.417523],[23949.0,0.29537429],[23948.0,2.24673942]],[[23953.0,0.2029651],[23954.0,0.104265],[23955.0,0.107557],[23956.0,0.698603],[23957.0,0.0033]]]
["bitfinex","BTCUSD",1660262518976,[[23952.0,0.78727158],[23951.0,0.831757],[23950.0,0.417523],[23949.0,0.29537429],[23948.0,2.24673942]],[[23953.0,0.2029651],[23954.0,0.104265],[23955.0,0.211868],[23956.0,0.5943],[23957.0,0.0033]]]
["bitfinex","BTCUSD",1660262519413,[[23952.0,0.70827158],[23951.0,0.831757],[23950.0,0.417523],[23949.0,0.29537429],[23948.0,2.24673942]],[[23953.0,0.2029651],[23954.0,0.104265],[23955.0,0.211868],[23956.0,0.5943],[23957.0,0.0033]]]
["bitfinex","BTCUSD",1660262519860,[[23952.0,0.70827158],[23951.0,0.831757],[23950.0,0.417523],[23949.0,0.29537429],[23948.0,2.24673942]],[[23953.0,0.2029651],[23954.0,0.104265],[23955.0,0.211868],[23956.0,0.5943],[23957.0,0.107599]]]
["bitfinex","BTCUSD",1660262520089,[[23952.0,0.40827158],[23951.0,0.831757],[23950.0,0.417523],[23949.0,0.59537429],[23948.0,2.24673942]],[[23953.0,0.2029651],[23954.0,0.104265],[23955.0,0.211868],[23956.0,0.698604],[23957.0,0.0033]]]
["bitfinex","BTCUSD",1660262520347,[[23952.0,0.48727158],[23951.0,0.831757],[23950.0,0.417523],[23949.0,0.59537429],[23948.0,2.24673942]],[[23953.0,0.2029651],[23954.0,0.104265],[23955.0,0.211868],[23956.0,0.698604],[23957.0,0.0033]]]
["bitfinex","BTCUSD",1660262520547,[[23952.0,0.48727158],[23951.0,0.831757],[23950.0,0.417523],[23949.0,0.59537429],[23948.0,2.24673942]],[[23953.0,0.2529651],[23954.0,0.104265],[23955.0,0.211868],[23956.0,0.698604],[23957.0,0.0033]]]
["bitfinex","BTCUSD",1660262520771,[[23952.0,0.48727158],[23951.0,0.831757],[23950.0,0.417523],[23949.0,0.59537429],[23948.0,2.24673942]],[[23953.0,0.2029651],[23954.0,0.104265],[23955.0,0.211868],[23956.0,0.698604],[23957.0,0.0033]]]
["bitfinex","BTCUSD",1660262521477,[[23952.0,0.40827158],[23951.0,0.831757],[23950.0,0.417523],[23949.0,0.59537429],[23948.0,2.24673942]],[[23953.0,0.2029651],[23954.0,0.104265],[23955.0,0.211868],[23956.0,0.698604],[23957.0,0.0033]]]
["bitfinex","BTCUSD",1660262522190,[[23952.0,0.48627158],[23951.0,0.831757],[23950.0,0.417523],[23949.0,0.59537429],[23948.0,2.24673942]],[[23953.0,0.2029651],[23954.0,0.104265],[23955.0,0.211868],[23956.0,0.698604],[23957.0,0.0033]]]
["bitfinex","BTCUSD",1660262522396,[[23952.0,0.48627158],[23951.0,0.831757],[23950.0,0.417523],[23949.0,0.59537429],[23948.0,2.24673942]],[[23953.0,0.20218357],[23954.0,0.104265],[23955.0,0.211868],[23956.0,0.698604],[23957.0,0.0033]]]
["bitfinex","BTCUSD",1660262522852,[[23952.0,0.78627158],[23951.0,0.831757],[23950.0,0.417523],[23949.0,0.29537429],[23948.0,2.24673942]],[[23953.0,0.20218357],[23954.0,0.104265],[23955.0,0.211868],[23956.0,0.698604],[23957.0,0.0033]]]
["bitfinex","BTCUSD",1660262523550,[[23952.0,0.70827158],[23951.0,0.831757],[23950.0,0.417523],[23949.0,0.29537429],[23948.0,2.24673942]],[[23953.0,0.20218357],[23954.0,0.104265],[23955.0,0.211868],[23956.0,0.698604],[23957.0,0.0033]]]
["bitfinex","BTCUSD",1660262523774,[[23952.0,0.70827158],[23951.0,0.831757],[23950.0,0.417523],[23949.0,0.29537429],[23948.0,2.28116357]],[[23953.0,0.20218357],[23954.0,0.104265],[23955.0,0.211868],[23956.0,0.698604],[23957.0,0.0033]]]
["bitfinex","BTCUSD",1660262524050,[[23952.0,1.05380004],[23951.0,0.831757],[23950.0,0.417523],[23949.0,0.29537429],[23948.0,2.75298357]],[[23953.0,0.15218357],[23954.0,0.104265],[23955.0,0.107557],[23957.0,0.107599],[23958.0,0.0033]]]
["bitfinex","BTCUSD",1660262524299,[[23952.0,0.79812163],[23951.0,0.86618115],[23950.0,0.46915923],[23949.0,0.8360426],[23948.0,2.24673942]],[[23953.0,0.0021],[23954.0,0.104265],[23955.0,0.14768978],[23957.0,0.0033],[23958.0,0.0033]]]
["bitfinex","BTCUSD",1660262524526,[[23953.0,1.2],[23952.0,0.83254578],[23951.0,0.831753],[23950.0,0.46915923],[23949.0,1.5544426]],[[23954.0,0.104265],[23955.0,0.0033],[23957.0,0.0033],[23958.0,0.0033],[23961.0,0.0022]]]
["bitfinex","BTCUSD",1660262524754,[[23953.0,2.00817158],[23952.0,0.4242742],[23951.0,0.70976061],[23950.0,1.25965923],[23949.0,1.6795426]],[[23954.0,0.104265],[23955.0,0.0033],[23956.0,0.05568589],[23957.0,0.0033],[23958.0,0.0033]]]
["bitfinex","BTCUSD",1660262524991,[[23953.0,2.02002163],[23952.0,0.21679815],[23951.0,0.70976061],[23950.0,1.25965923],[23949.0,2.4497426]],[[23955.0,0.0033],[23956.0,0.05568589],[23957.0,0.0033],[23958.0,0.0033],[23961.0,0.0022]]]
["bitfinex","BTCUSD",1660262525225,[[23954.0,0.70827158],[23953.0,1.61175005],[23952.0,0.11242415],[23951.0,0.13511884],[23950.0,0.7905]],[[23955.0,0.0033],[23956.0,0.104254],[23957.0,0.06317408],[23958.0,0.0033],[23961.0,0.0022]]]
["bitfinex","BTCUSD",1660262525474,[[23954.0,0.70827158],[23953.0,1.41612005],[23952.0,0.50623415],[23951.0,0.13511884],[23950.0,0.82864831]],[[23957.0,0.0033],[23958.0,0.0033],[23959.0,0.04460661],[23961.0,0.0022],[23962.0,0.5728]]]
["bitfinex","BTCUSD",1660262525697,[[23955.0,0.50937158],[23954.0,0.3],[23952.0,0.47492415],[23951.0,0.16642884],[23950.0,0.82864831]],[[23957.0,0.0033],[23958.0,0.0033],[23959.0,0.04460661],[23961.0,0.0022],[23962.0,0.5728]]]
["bitfinex","BTCUSD",1660262525698,[[23955.0,0.50937158],[23954.0,0.3],[23952.0,0.47492415],[23951.0,0.16642884],[23950.0,0.82864831]],[[23957.0,0.0033],[23958.0,0.107554],[23959.0,0.04460661],[23960.0,0.104246],[23961.0,0.0022]]]
["bitfinex","BTCUSD",1660262525938,[[23956.0,0.70827158],[23955.0,0.1011],[23954.0,0.38348727],[23952.0,0.47492415],[23951.0,0.09479628]],[[23957.0,0.0033],[23958.0,0.107554],[23959.0,0.0033],[23960.0,0.14750252],[23961.0,0.0022]]]
["bitfinex","BTCUSD",1660262526170,[[23956.0,0.40827158],[23955.0,0.1011],[23954.0,0.38348727],[23952.0,0.47492415],[23951.0,0.09479628]],[[23957.0,0.0033],[23958.0,0.107554],[23959.0,0.0033],[23960.0,0.14750252],[23961.0,0.0022]]]
["bitfinex","BTCUSD",1660262526374,[[23956.0,0.70827158],[23955.0,0.1011],[23954.0,0.08348727],[23952.0,0.47492415],[23951.0,0.09479628]],[[23957.0,0.0033],[23958.0,0.107554],[23959.0,0.0033],[23960.0,0.14750252],[23961.0,0.0022]]]
["bitfinex","BTCUSD",1660262526574,[[23956.0,0.70827158],[23955.0,0.1011],[23954.0,0.08348727],[23952.0,0.47492415],[23951.0,0.09479628]],[[23957.0,0.0533],[23958.0,0.0033],[23959.0,0.0033],[23960.0,0.14750252],[23961.0,0.0022]]]
["bitfinex","BTCUSD",1660262527017,[[23956.0,0.70827158],[23955.0,0.1011],[23954.0,0.08348727],[23952.0,0.47492415],[23951.0,0.09479628]],[[23957.0,0.0033],[23958.0,0.0033],[23959.0,0.0533],[23960.0,0.14750252],[23961.0,0.0022]]]
["bitfinex","BTCUSD",1660262527465,[[23956.0,0.70827158],[23955.0,0.831635],[23954.0,0.08348727],[23952.0,0.47492415],[23951.0,0.09479628]],[[23957.0,0.0033],[23958.0,0.0033],[23959.0,0.0533],[23960.0,0.14750252],[23961.0,0.0022]]]
["bitfinex","BTCUSD",1660262527690,[[23956.0,0.70827158],[23955.0,1.17716346],[23954.0,0.08348727],[23952.0,0.47492415],[23951.0,0.09479628]],[[23957.0,0.0033],[23958.0,0.0033],[23959.0,0.0533],[23960.0,0.14750252],[23961.0,0.0022]]]
["bitfinex","BTCUSD",1660262527906,[[23956.0,0.70827158],[23955.0,0.831635],[23954.0,0.08348727],[23953.0,0.45190615],[23952.0,0.4405]],[[23957.0,0.0033],[23958.0,0.0033],[23959.0,0.0533],[23960.0,0.14750252],[23961.0,0.0022]]]
["bitfinex","BTCUSD",1660262527907,[[23956.0,0.70827158],[23955.0,0.831635],[23954.0,0.08348727],[23953.0,0.45190615],[23952.0,0.4405]],[[23957.0,0.0033],[23958.0,0.107556],[23959.0,0.0533],[23960.0,0.14750252],[23961.0,0.0022]]]
["bitfinex","BTCUSD",1660262528136,[[23956.0,0.70827158],[23955.0,0.831635],[23954.0,0.08348727],[23953.0,0.417482],[23952.0,0.47492415]],[[23957.0,0.0533],[23958.0,0.107556],[23959.0,0.0033],[23960.0,0.14750252],[23961.0,0.0022]]]
["bitfinex","BTCUSD",1660262528371,[[23956.0,1.05380004],[23955.0,0.831635],[23954.0,0.08348727],[23953.0,0.92371615],[23952.0,0.15253623]],[[23957.0,0.0533],[23958.0,0.0033],[23959.0,0.0033],[23960.0,0.104246],[23961.0,0.05673992]]]
["bitfinex","BTCUSD",1660262528562,[[23956.0,1.05380004],[23955.0,0.881635],[23954.0,0.11791142],[23953.0,0.889292],[23952.0,0.27778728]],[[23958.0,0.0033],[23959.0,0.0033],[23961.0,0.0022],[23962.0,0.73161408],[23963.0,1.1131]]]
["bitfinex","BTCUSD",1660262528810,[[23957.0,0.80937158],[23956.0,1.00859146],[23955.0,0.517449],[23954.0,0.11791142],[23953.0,0.94092823]],[[23958.0,0.0033],[23959.0,0.0033],[23961.0,0.0022],[23962.0,0.73161408],[23963.0,1.1131]]]
["bitfinex","BTCUSD",1660262529027,[[23958.0,0.6],[23957.0,0.80937158],[23956.0,1.0920753],[23955.0,0.517449],[23954.0,1.21072415]],[[23962.0,0.69522668],[23963.0,1.1131],[23978.0,0.1006],[24001.0,4.79535373],[24017.0,0.00540589]]]
["bitfinex","BTCUSD",1660262529255,[[23959.0,1.53978358],[23957.0,0.3],[23956.0,0.05],[23955.0,1.085449],[23954.0,1.21072415]],[[23962.0,0.69522668],[23963.0,1.1131],[23978.0,0.1006],[24001.0,4.79535373],[24017.0,0.00540589]]]
["bitfinex","BTCUSD",1660262529256,[[23959.0,1.53978358],[23957.0,0.3],[23956.0,0.05],[23955.0,1.085449],[23954.0,1.21072415]],[[23962.0,0.69522668],[23963.0,0.0011],[23964.0,0.1483],[23969.0,0.1472],[23971.0,1.7466]]]
["bitfinex","BTCUSD",1660262529492,[[23959.0,1.53978358],[23956.0,0.05],[23955.0,1.085449],[23954.0,1.21072415],[23953.0,1.31119963]],[[23961.0,0.04690915],[23962.0,0.104242],[23963.0,0.0011],[23964.0,0.1483],[23969.0,0.1472]]]
["bitfinex","BTCUSD",1660262529710,[[23959.0,1.53978358],[23956.0,0.05],[23955.0,1.085449],[23954.0,1.21072415],[23953.0,1.31133084]],[[23961.0,0.04690915],[23962.0,0.104242],[23963.0,0.0011],[23964.0,0.1483],[23969.0,0.1472]]]
["bitfinex","BTCUSD",1660262529711,[[23959.0,1.53978358],[23956.0,0.05],[23955.0,1.085449],[23954.0,1.21072415],[23953.0,1.31133084]],[[23961.0,0.04690915],[23962.0,0.104242],[23963.0,0.0011],[23964.0,0.1483],[23968.0,0.09901685]]]
["bitfinex","BTCUSD",1660262529954,[[23959.0,1.53978358],[23956.0,0.05],[23955.0,1.085449],[23954.0,1.1763],[23953.0,1.25969461]],[[23961.0,0.04690915],[23962.0,0.104242],[23963.0,0.0011],[23964.0,0.0033],[23966.0,0.40409]]]
["bitfinex","BTCUSD",1660262530180,[[23959.0,1.53978358],[23956.0,0.05],[23955.0,1.085449],[23954.0,1.1763],[23953.0,1.25969461]],[[23962.0,0.19779567],[23963.0,0.0011],[23964.0,0.0033],[23966.0,0.40409],[23983.0,1.60000573]]]
["bitfinex","BTCUSD",1660262530385,[[23959.0,1.70125786],[23956.0,0.05],[23955.0,1.085449],[23954.0,1.1763],[23953.0,1.25969461]],[[23962.0,0.19779567],[23963.0,0.0011],[23964.0,0.0033],[23966.0,0.40409],[23976.0,0.20447223]]]
["bitfinex","BTCUSD",1660262530626,[[23960.0,0.104338],[23959.0,1.59691386],[23956.0,0.05],[23955.0,1.085449],[23954.0,1.1763]],[[23962.0,0.19779567],[23963.0,0.105334],[23964.0,0.0033],[23965.0,0.2037],[23966.0,0.40409]]]
["bitfinex","BTCUSD",1660262530843,[[23960.0,0.104338],[23959.0,1.64691386],[23956.0,0.05],[23955.0,1.085449],[23954.0,1.1763]],[[23962.0,0.19779567],[23963.0,0.105334],[23964.0,0.5546],[23965.0,0.2037],[23966.0,0.40409]]]
["bitfinex","BTCUSD",1660262531077,[[23960.0,0.104338],[23959.0,1.64691386],[23955.0,1.116759],[23954.0,1.21072415],[23953.0,1.2282534]],[[23962.0,0.19779567],[23963.0,0.105334],[23964.0,0.5546],[23965.0,0.2037],[23966.0,0.3728]]]
["bitfinex","BTCUSD",1660262531324,[[23960.0,0.104338],[23959.0,1.64691386],[23955.0,1.116759],[23954.0,1.21085535],[23953.0,1.2282534]],[[23962.0,0.19779567],[23963.0,0.105334],[23964.0,0.5546],[23965.0,0.2037],[23966.0,0.3728]]]
["bitfinex","BTCUSD",1660262531548,[[23960.0,0.10434],[23959.0,1.01806058],[23957.0,0.417413],[23955.0,1.16893189],[23954.0,1.1764312]],[[23962.0,0.19779567],[23963.0,0.105334],[23964.0,0.5546],[23965.0,0.2037],[23966.0,0.477022]]]
["bitfinex","BTCUSD",1660262531778,[[23960.0,0.10434],[23959.0,0.71806058],[23957.0,0.417413],[23956.0,0.3],[23955.0,1.16893189]],[[23962.0,0.19779567],[23963.0,0.105334],[23964.0,0.5546],[23965.0,0.2037],[23966.0,0.477022]]]
["bitfinex","BTCUSD",1660262532027,[[23960.0,0.10434],[23959.0,0.71806058],[23957.0,0.417413],[23956.0,0.3],[23955.0,1.16893189]],[[23962.0,0.19779567],[23963.0,0.105334],[23964.0,0.5546],[23965.0,0.235],[23966.0,0.477022]]]
["bitfinex","BTCUSD",1660262532261,[[23960.0,0.18134],[23959.0,1.13543758],[23958.0,0.08347433],[23957.0,0.417413],[23956.0,0.3]],[[23962.0,0.19779567],[23963.0,0.105334],[23964.0,0.5546],[23965.0,0.235],[23966.0,0.477022]]]
["bitfinex","BTCUSD",1660262532495,[[23960.0,0.18134],[23959.0,1.13543758],[23958.0,0.08347433],[23957.0,0.417413],[23956.0,0.3]],[[23962.0,0.19779567],[23963.0,0.105334],[23964.0,0.5546],[23965.0,0.2037],[23966.0,0.508312]]]
["bitfinex","BTCUSD",1660262532695,[[23960.0,0.18134],[23959.0,1.13543758],[23958.0,0.08347433],[23957.0,0.417413],[23956.0,0.3]],[[23962.0,0.19779567],[23963.0,0.105334],[23964.0,0.5546],[23965.0,0.2037],[23966.0,0.477022]]]
["bitfinex","BTCUSD",1660262532939,[[23960.0,0.18134],[23959.0,1.13543758],[23958.0,2.17205574],[23957.0,0.417413],[23956.0,0.3]],[[23962.0,0.19779567],[23963.0,0.105334],[23964.0,0.5546],[23965.0,0.2037],[23966.0,0.477022]]]
["bitfinex","BTCUSD",1660262533174,[[23960.0,0.97307852],[23959.0,0.727166],[23958.0,2.08858141],[23957.0,0.417413],[23956.0,0.3]],[[23962.0,0.19779567],[23963.0,0.105334],[23964.0,0.5546],[23965.0,0.2037],[23966.0,0.477022]]]
["bitfinex","BTCUSD",1660262533403,[[23960.0,1.29910952],[23959.0,0.1011],[23958.0,2.08858141],[23956.0,0.3],[23955.0,1.1085]],[[23962.0,0.19779567],[23963.0,0.105334],[23964.0,0.5546],[23965.0,0.2037],[23966.0,0.477022]]]
["bitfinex","BTCUSD",1660262533658,[[23960.0,1.22210952],[23959.0,0.1011],[23958.0,2.08858141],[23956.0,0.3],[23955.0,1.1085]],[[23962.0,0.19779567],[23963.0,0.105334],[23964.0,0.5546],[23965.0,0.2037],[23966.0,0.477022]]]
["bitfinex","BTCUSD",1660262533886,[[23960.0,1.22210952],[23959.0,0.518477],[23958.0,2.08858141],[23956.0,0.3],[23955.0,1.1085]],[[23962.0,0.19779567],[23963.0,0.105334],[23964.0,0.5546],[23965.0,0.2037],[23966.0,0.477022]]]
["bitfinex","BTCUSD",1660262534307,[[23960.0,1.29910952],[23959.0,0.518477],[23958.0,2.08858141],[23956.0,1.0523],[23955.0,1.1085]],[[23962.0,0.19779567],[23963.0,0.105334],[23964.0,0.5546],[23965.0,0.0022],[23966.0,0.477022]]]
["bitfinex","BTCUSD",1660262534561,[[23960.0,1.64194656],[23959.0,0.518477],[23958.0,2.08858141],[23956.0,1.0523],[23955.0,1.212811]],[[23962.0,0.19779567],[23963.0,0.105334],[23964.0,0.5546],[23965.0,0.0022],[23966.0,0.107522]]]
["bitfinex","BTCUSD",1660262534785,[[23961.0,0.3],[23960.0,1.64194656],[23959.0,0.518477],[23958.0,2.08858141],[23956.0,1.20883045]],[[23962.0,0.19779567],[23963.0,0.105334],[23964.0,0.5546],[23965.0,0.0022],[23966.0,0.0033]]]
["bitfinex","BTCUSD",1660262535088,[[23961.0,0.3],[23960.0,1.64194656],[23959.0,0.518477],[23958.0,2.08858141],[23956.0,1.01313845]],[[23962.0,0.19779567],[23963.0,0.105334],[23964.0,0.5546],[23965.0,0.0022],[23966.0,0.0033]]]
["bitfinex","BTCUSD",1660262535324,[[23961.0,1.20220862],[23960.0,0.89083794],[23959.0,0.54258785],[23958.0,2.08858141],[23956.0,0.887918]],[[23963.0,0.2528609],[23964.0,0.0033],[23965.0,0.0022],[23966.0,0.0033],[23967.0,0.0011]]]
["bitfinex","BTCUSD",1660262535570,[[23962.0,0.40827158],[23961.0,1.47427504],[23960.0,0.08346694],[23959.0,0.22521085],[23958.0,2.08858141]],[[23963.0,0.1486259],[23964.0,0.0033],[23965.0,0.0022],[23966.0,0.0033],[23967.0,0.0011]]]
["bitfinex","BTCUSD",1660262535845,[[23962.0,0.70827158],[23961.0,1.17427504],[23960.0,0.08346694],[23959.0,0.22521085],[23958.0,2.08858141]],[[23963.0,0.1486259],[23964.0,0.0033],[23965.0,0.0022],[23966.0,0.0033],[23967.0,0.0011]]]
["bitfinex","BTCUSD",1660262536059,[[23962.0,1.05110862],[23961.0,0.831438],[23960.0,0.50082094],[23959.0,0.1],[23958.0,2.56038141]],[[23963.0,0.0011],[23964.0,0.16285024],[23965.0,0.0022],[23966.0,0.0033],[23967.0,0.0011]]]
["bitfinex","BTCUSD",1660262536288,[[23962.0,0.70827158],[23961.0,0.831438],[23960.0,0.50082094],[23959.0,1.4335],[23958.0,2.56038141]],[[23963.0,0.0011],[23964.0,0.16285024],[23965.0,0.0022],[23966.0,0.0033],[23967.0,0.0011]]]
["bitfinex","BTCUSD",1660262536519,[[23962.0,0.70827158],[23961.0,0.831438],[23960.0,0.50082094],[23959.0,1.4335],[23958.0,2.56038141]],[[23963.0,0.0011],[23964.0,0.107531],[23965.0,0.05932683],[23966.0,0.0033],[23967.0,0.0011]]]
["bitfinex","BTCUSD",1660262536746,[[23962.0,1.10110862],[23961.0,0.831438],[23960.0,0.50082094],[23959.0,1.874],[23958.0,2.11988141]],[[23963.0,0.0011],[23964.0,0.107531],[23965.0,0.05932683],[23966.0,0.0033],[23967.0,0.0011]]]
["bitfinex","BTCUSD",1660262536747,[[23962.0,1.10110862],[23961.0,0.831438],[23960.0,0.50082094],[23959.0,1.874],[23958.0,2.11988141]],[[23963.0,0.0011],[23964.0,0.0033],[23965.0,0.10642],[23966.0,0.0033],[23967.0,0.0011]]]
["bitfinex","BTCUSD",1660262536955,[[23962.0,1.11295867],[23961.0,0.831438],[23960.0,0.53212094],[23959.0,1.874],[23958.0,2.08858141]],[[23963.0,0.0011],[23964.0,0.0033],[23965.0,0.10642],[23966.0,0.0033],[23967.0,0.0011]]]
["bitfinex","BTCUSD",1660262536956,[[23962.0,1.11295867],[23961.0,0.831438],[23960.0,0.53212094],[23959.0,1.874],[23958.0,2.08858141]],[[23963.0,0.0011],[23964.0,0.0033],[23965.0,0.0022],[23966.0,0.15717461],[23967.0,0.0011]]]
["bitfinex","BTCUSD",1660262537192,[[23962.0,0.77012163],[23961.0,0.831438],[23960.0,0.92462044],[23959.0,1.9053],[23958.0,2.08858141]],[[23963.0,0.0011],[23964.0,0.0033],[23965.0,0.0022],[23966.0,0.05295961],[23967.0,0.0011]]]
["bitfinex","BTCUSD",1660262537433,[[23962.0,0.77012163],[23961.0,1.17427504],[23960.0,1.67112094],[23959.0,1.4648],[23958.0,2.08858141]],[[23963.0,0.0011],[23964.0,0.0033],[23965.0,0.0022],[23966.0,0.0033],[23967.0,0.0457581]]]
["bitfinex","BTCUSD",1660262537667,[[23962.0,0.72012163],[23961.0,0.831438],[23960.0,1.23062094],[23959.0,1.88861719],[23958.0,0.4405]],[[23963.0,0.0011],[23964.0,0.0033],[23965.0,0.14699609],[23966.0,0.107516],[23967.0,0.0011]]]
["bitfinex","BTCUSD",1660262537889,[[23962.0,0.70827158],[23961.0,0.414102],[23960.0,1.23062094],[23959.0,1.4335],[23958.0,0.47206783]],[[23963.0,0.0011],[23964.0,0.0033],[23965.0,0.14699609],[23966.0,0.107516],[23967.0,0.0011]]]
["bitfinex","BTCUSD",1660262538129,[[23962.0,0.70827158],[23961.0,0.414102],[23960.0,1.23062094],[23959.0,1.4335],[23958.0,0.48391788]],[[23963.0,0.0011],[23964.0,0.0033],[23965.0,0.14699609],[23966.0,0.107516],[23967.0,0.0011]]]
["bitfinex","BTCUSD",1660262538359,[[23962.0,0.75827158],[23961.0,2.85257909],[23960.0,1.23062094],[23959.0,1.4335],[23958.0,0.48391788]],[[23963.0,0.0011],[23964.0,0.0033],[23965.0,0.14699609],[23966.0,0.107516],[23967.0,0.0011]]]
["bitfinex","BTCUSD",1660262538587,[[23962.0,1.10110862],[23961.0,2.92708305],[23960.0,1.67112094],[23959.0,1.4648],[23958.0,0.04341788]],[[23963.0,0.0011],[23964.0,0.0033],[23965.0,0.04277309],[23966.0,0.107516],[23967.0,0.0011]]]
["bitfinex","BTCUSD",1660262538796,[[23962.0,1.10110862],[23961.0,2.92708305],[23960.0,1.67112094],[23959.0,1.4648],[23958.0,0.04341788]],[[23963.0,0.0011],[23964.0,0.0033],[23965.0,0.0522],[23966.0,0.107516],[23967.0,0.04508823]]]
["bitfinex","BTCUSD",1660262539251,[[23962.0,1.10110862],[23961.0,2.92708305],[23960.0,1.67112094],[23959.0,1.4774955],[23958.0,0.04341788]],[[23963.0,0.0011],[23964.0,0.0033],[23965.0,0.156423],[23966.0,0.107516],[23967.0,0.04508823]]]
["bitfinex","BTCUSD",1660262539703,[[23962.0,1.10110862],[23961.0,2.92708305],[23960.0,1.67112094],[23959.0,1.60270941],[23958.0,0.04341788]],[[23963.0,0.0011],[23964.0,0.0033],[23965.0,0.0522],[23966.0,0.0033],[23967.0,0.04508823]]]
["bitfinex","BTCUSD",1660262539704,[[23962.0,1.10110862],[23961.0,2.92708305],[23960.0,1.67112094],[23959.0,1.60270941],[23958.0,0.04341788]],[[23963.0,0.0011],[23964.0,0.0033],[23965.0,0.0522],[23966.0,0.0033],[23967.0,0.14929823]]]
["bitfinex","BTCUSD",1660262539911,[[23962.0,1.10110862],[23961.0,2.92708305],[23960.0,1.67112094],[23959.0,1.60270941],[23958.0,0.28784203]],[[23963.0,0.0011],[23964.0,0.0033],[23965.0,0.0022],[23966.0,0.0533],[23967.0,0.14929823]]]
["bitfinex","BTCUSD",1660262540130,[[23962.0,1.10110862],[23961.0,2.92708305],[23960.0,1.67112094],[23959.0,1.60270941],[23958.0,0.28784203]],[[23963.0,0.0011],[23964.0,0.0033],[23965.0,0.0522],[23966.0,0.0033],[23967.0,0.14929823]]]
["bitfinex","BTCUSD",1660262540371,[[23962.0,0.70827158],[23961.0,0.831443],[23960.0,1.67112094],[23959.0,1.60270941],[23958.0,0.25341788]],[[23963.0,0.0011],[23964.0,0.0033],[23965.0,0.0522],[23966.0,0.107518],[23967.0,0.04508823]]]
["bitfinex","BTCUSD",1660262540607,[[23962.0,0.75827158],[23961.0,0.831443],[23960.0,1.67112094],[23959.0,1.57140941],[23958.0,0.28471788]],[[23963.0,0.0011],[23964.0,0.0033],[23965.0,0.0522],[23966.0,0.107518],[23967.0,0.04508823]]]
["bitfinex","BTCUSD",1660262540773,[[23962.0,0.75827158],[23961.0,0.831443],[23960.0,1.67112094],[23959.0,1.57140941],[23958.0,0.07471788]],[[23963.0,0.0011],[23964.0,0.0033],[23965.0,0.0522],[23966.0,0.107518],[23967.0,0.04508823]]]
["bitfinex","BTCUSD",1660262540920,[[23962.0,0.75827158],[23961.0,0.831443],[23960.0,1.70242094],[23959.0,1.57140941],[23958.0,0.05635322]],[[23964.0,0.00136],[23965.0,0.156423],[23966.0,0.107518],[23967.0,0.04508823],[23972.0,2.066179]]]
["bitfinex","BTCUSD",1660262541155,[[23963.0,1.43856358],[23962.0,0.43346587],[23961.0,0.518441],[23960.0,1.1703],[23959.0,1.57140941]],[[23964.0,0.00136],[23965.0,0.156423],[23966.0,0.107518],[23967.0,0.04508823],[23970.0,0.03129]]]
["bitfinex","BTCUSD",1660262541446,[[23963.0,1.43856358],[23962.0,0.13346587],[23961.0,0.518441],[23960.0,1.45143117],[23959.0,1.57140941]],[[23964.0,0.00136],[23965.0,0.156423],[23966.0,0.107518],[23967.0,0.0011],[23968.0,0.04874697]]]
["bitfinex","BTCUSD",1660262542136,[[23963.0,1.43856358],[23962.0,0.13346587],[23961.0,2.53627429],[23960.0,1.45143117],[23959.0,1.57140941]],[[23964.0,0.00136],[23965.0,0.156423],[23966.0,0.107518],[23967.0,0.0011],[23968.0,0.04874697]]]
["bitfinex","BTCUSD",1660262542342,[[23963.0,1.43856358],[23962.0,0.13346587],[23961.0,2.53627429],[23960.0,1.48273117],[23959.0,1.57140941]],[[23964.0,0.00136],[23965.0,0.156423],[23966.0,0.107518],[23967.0,0.0011],[23968.0,0.04874697]]]
["bitfinex","BTCUSD",1660262542613,[[23963.0,1.43856358],[23962.0,0.13346587],[23961.0,2.53627429],[23960.0,1.48273117],[23959.0,1.9952266]],[[23964.0,0.00136],[23965.0,0.156423],[23966.0,0.0033],[23967.0,0.0011],[23968.0,0.04874697]]]
["bitfinex","BTCUSD",1660262542849,[[23963.0,1.43856358],[23962.0,0.13346587],[23961.0,2.53627429],[23960.0,1.58702417],[23959.0,1.78140941]],[[23964.0,0.00136],[23965.0,0.156423],[23966.0,0.0033],[23967.0,0.0011],[23968.0,0.15295897]]]
["bitfinex","BTCUSD",1660262543299,[[23963.0,1.43856358],[23962.0,0.13346587],[23961.0,2.53627429],[23960.0,1.58702417],[23959.0,1.57140941]],[[23964.0,0.00136],[23965.0,0.156423],[23966.0,0.0033],[23967.0,0.0011],[23968.0,0.15295897]]]
["bitfinex","BTCUSD",1660262543556,[[23963.0,1.43856358],[23962.0,0.13346587],[23961.0,2.53627429],[23960.0,2.01082367],[23959.0,1.57140941]],[[23964.0,0.00136],[23965.0,0.156423],[23966.0,0.0033],[23967.0,0.105319],[23968.0,0.04874697]]]
["bitfinex","BTCUSD",1660262543779,[[23964.0,0.8],[23963.0,1.43856358],[23962.0,0.13346587],[23961.0,2.53627429],[23960.0,1.48273117]],[[23965.0,0.152783],[23966.0,0.0033],[23967.0,0.0011],[23968.0,0.04874697],[23976.0,0.145]]]
["bitfinex","BTCUSD",1660262544007,[[23964.0,1.55827158],[23963.0,1.030292],[23962.0,0.13346587],[23961.0,2.53627429],[23960.0,1.87523067]],[[23965.0,0.152783],[23966.0,0.0033],[23967.0,0.0011],[23968.0,0.04874697],[23971.0,0.259201]]]
["bitfinex","BTCUSD",1660262544244,[[23964.0,1.55827158],[23963.0,0.730292],[23962.0,0.08346587],[23961.0,2.53627429],[23960.0,1.45143117]],[[23965.0,0.152783],[23966.0,0.0033],[23967.0,0.0011],[23968.0,0.04874697],[23971.0,0.259201]]]
["bitfinex","BTCUSD",1660262544245,[[23964.0,1.55827158],[23963.0,0.730292],[23962.0,0.08346587],[23961.0,2.53627429],[23960.0,1.45143117]],[[23965.0,0.152783],[23966.0,0.107523],[23967.0,0.0011],[23968.0,0.04874697],[23971.0,0.259201]]]
["bitfinex","BTCUSD",1660262544490,[[23964.0,1.55827158],[23963.0,0.730292],[23962.0,0.08346587],[23961.0,2.66147621],[23960.0,1.55572417]],[[23965.0,0.152783],[23966.0,0.107523],[23967.0,0.0011],[23968.0,0.04874697],[23971.0,0.259201]]]
["bitfinex","BTCUSD",1660262544721,[[23964.0,0.40827158],[23963.0,0.730292],[23962.0,0.08346587],[23961.0,0.64364292],[23960.0,0.7298]],[[23965.0,0.106423],[23966.0,0.107523],[23967.0,0.0011],[23968.0,0.0011],[23969.0,0.694009]]]
["bitfinex","BTCUSD",1660262544950,[[23964.0,0.40827158],[23963.0,0.73029],[23962.0,0.08346587],[23961.0,0.518441],[23958.0,0.47206783]],[[23965.0,0.106423],[23966.0,0.107523],[23967.0,0.0011],[23968.0,0.0011],[23969.0,0.694009]]]
["bitfinex","BTCUSD",1660262544951,[[23964.0,0.40827158],[23963.0,0.73029],[23962.0,0.08346587],[23961.0,0.518441],[23958.0,0.47206783]],[[23965.0,0.13725],[23966.0,0.26395419],[23967.0,1.57313648],[23968.0,0.1461],[23969.0,0.5898]]]
["bitfinex","BTCUSD",1660262545173,[[23964.0,0.72124058],[23962.0,0.08346587],[23961.0,0.518441],[23959.0,1.8866955],[23958.0,0.03156783]],[[23965.0,0.18725],[23966.0,0.26395419],[23967.0,0.0011],[23968.0,0.1461],[23969.0,0.5898]]]
["bitfinex","BTCUSD",1660262545405,[[23964.0,0.72124058],[23963.0,0.417308],[23962.0,0.08346587],[23961.0,0.518441],[23960.0,0.46805557]],[[23965.0,0.18725],[23966.0,0.26395419],[23967.0,0.105319],[23968.0,0.250362],[23969.0,0.5898]]]
["bitfinex","BTCUSD",1660262545640,[[23964.0,0.72124058],[23963.0,0.417308],[23962.0,0.08346587],[23961.0,0.518441],[23960.0,0.12521853]],[[23965.0,0.18725],[23966.0,0.26395419],[23967.0,0.105319],[23968.0,0.1461],[23969.0,0.5898]]]
["bitfinex","BTCUSD",1660262545865,[[23964.0,0.72124058],[23963.0,0.417308],[23962.0,0.08346587],[23961.0,0.518441]],[[23965.0,0.18725],[23966.0,0.26395419],[23967.0,0.105319],[23968.0,0.1461],[23969.0,0.5898]]]
["bitfinex","BTCUSD",1660262545866,[[23964.0,0.72124058],[23963.0,0.417308],[23962.0,0.08346587],[23961.0,0.518441],[23959.0,1.8866955]],[[23965.0,0.0522],[23966.0,0.26395419],[23967.0,0.105319],[23968.0,0.1461],[23969.0,0.5898]]]
["bitfinex","BTCUSD",1660262546383,[[23964.0,0.72124058],[23963.0,0.54252043],[23962.0,0.08346587],[23961.0,0.518441],[23959.0,1.8866955]],[[23965.0,0.0522],[23966.0,0.26395419],[23967.0,0.105319],[23968.0,0.1461],[23969.0,0.5898]]]
["bitfinex","BTCUSD",1660262546614,[[23964.0,0.72124058],[23963.0,0.54252043],[23962.0,0.08346587],[23961.0,2.87021747],[23959.0,1.8866955]],[[23965.0,0.0522],[23966.0,0.211746],[23967.0,0.15828926],[23968.0,0.1461],[23969.0,0.694057]]]
["bitfinex","BTCUSD",1660262546838,[[23964.0,0.77124058],[23963.0,0.54252043],[23962.0,0.08346587],[23961.0,2.87021747],[23959.0,1.8866955]],[[23965.0,0.0522],[23966.0,0.211746],[23967.0,0.15828926],[23968.0,0.1461],[23969.0,0.694057]]]
["bitfinex","BTCUSD",1660262547049,[[23964.0,0.77124058],[23963.0,0.54252043],[23962.0,0.08346587],[23961.0,2.87021747],[23959.0,2.1678337]],[[23965.0,0.0522],[23966.0,0.211746],[23967.0,0.15828926],[23968.0,0.1461],[23969.0,0.694057]]]
["bitfinex","BTCUSD",1660262547273,[[23964.0,0.77124058],[23963.0,0.54252043],[23962.0,0.08346587],[23961.0,2.87021747],[23959.0,2.1678337]],[[23965.0,0.1972],[23966.0,0.211746],[23967.0,0.15828926],[23968.0,0.0011],[23969.0,0.694057]]]
["bitfinex","BTCUSD",1660262547505,[[23964.0,0.77124058],[23963.0,0.54252043],[23962.0,0.08346587],[23961.0,2.87021747],[23959.0,1.7273337]],[[23965.0,0.1972],[23966.0,0.211746],[23967.0,0.15828926],[23968.0,0.0011],[23969.0,0.694057]]]
["bitfinex","BTCUSD",1660262547506,[[23964.0,0.77124058],[23963.0,0.54252043],[23962.0,0.08346587],[23961.0,2.87021747],[23959.0,1.7273337]],[[23965.0,0.0522],[23966.0,0.211746],[23967.0,0.30328926],[23968.0,0.0011],[23969.0,0.5898]]]
["bitfinex","BTCUSD",1660262548091,[[23964.0,0.77124058],[23963.0,0.54252043],[23962.0,0.08346587],[23961.0,2.87021747],[23959.0,1.7586337]],[[23965.0,0.0522],[23966.0,0.211746],[23967.0,0.30328926],[23968.0,0.0011],[23969.0,0.694057]]]
["bitfinex","BTCUSD",1660262548352,[[23964.0,0.77124058],[23963.0,0.54252043],[23962.0,0.08346587],[23961.0,2.87021747],[23959.0,1.7586337]],[[23965.0,0.0522],[23966.0,0.211746],[23967.0,0.19907026],[23968.0,0.0011],[23969.0,0.5898]]]
["bitfinex","BTCUSD",1660262548495,[[23964.0,1.07124058],[23963.0,0.95982043],[23962.0,0.08346587],[23961.0,2.45287647],[23959.0,2.1991337]],[[23965.0,0.0522],[23966.0,0.211746],[23967.0,0.19907026],[23968.0,0.0011],[23969.0,0.5898]]]
["bitfinex","BTCUSD",1660262548706,[[23964.0,1.07124058],[23963.0,0.95982043],[23962.0,0.08346587],[23961.0,2.15287647],[23959.0,2.1991337]],[[23965.0,0.0522],[23966.0,0.211746],[23967.0,0.19907026],[23968.0,0.0011],[23969.0,0.5898]]]
["bitfinex","BTCUSD",1660262548867,[[23964.0,0.77124058],[23963.0,0.95982043],[23962.0,0.08346587],[23961.0,2.15287647],[23959.0,2.1678337]],[[23965.0,0.0522],[23966.0,0.211746],[23967.0,0.19907026],[23968.0,0.0011],[23969.0,0.5898]]]
["bitfinex","BTCUSD",1660262549068,[[23964.0,0.77124058],[23963.0,0.95982043],[23962.0,0.08346587],[23961.0,2.45287647],[23959.0,2.1678337]],[[23965.0,0.0522],[23966.0,0.211746],[23967.0,0.19907026],[23968.0,0.0011],[23969.0,0.5898]]]
["bitfinex","BTCUSD",1660262549470,[[23964.0,0.77124058],[23963.0,0.95982043],[23962.0,0.08346587],[23961.0,2.45287647],[23959.0,2.1678337]],[[23965.0,0.0522],[23966.0,0.211746],[23967.0,0.19907026],[23968.0,0.0011],[23969.0,0.69401]]]
["bitfinex","BTCUSD",1660262549978,[[23964.0,0.77124058],[23963.0,0.95982043],[23962.0,0.08346587],[23961.0,0.4011],[23959.0,2.1678337]],[[23965.0,0.0522],[23966.0,0.211746],[23967.0,0.19907026],[23968.0,0.0011],[23969.0,0.5898]]]
["bitfinex","BTCUSD",1660262550409,[[23964.0,0.77124058],[23963.0,0.95982043],[23962.0,0.08346587],[23961.0,0.4011],[23959.0,1.7273337]],[[23965.0,0.0522],[23966.0,0.211746],[23967.0,0.1461],[23968.0,0.15952189],[23969.0,0.5898]]]
["bitfinex","BTCUSD",1660262550645,[[23963.0,0.12521243],[23962.0,0.18779387],[23961.0,0.208664],[23959.0,0.41737],[23958.0,0.03156783]],[[23964.0,0.29],[23965.0,0.53785467],[23966.0,0.25508743],[23967.0,0.0011],[23968.0,0.5011]]]
["bitfinex","BTCUSD",1660262550883,[[23963.0,0.12521243],[23956.0,0.7516],[23953.0,1.6457344],[23952.0,0.81709893],[23951.0,0.48775823]],[[23964.0,0.29],[23965.0,0.53785467],[23966.0,0.25508743],[23967.0,0.0011],[23968.0,0.5011]]]
["bitfinex","BTCUSD",1660262550884,[[23963.0,0.12521243],[23956.0,0.7516],[23953.0,1.6457344],[23952.0,0.81709893],[23951.0,0.48775823]],[[23964.0,0.72957158],[23965.0,0.0522],[23966.0,0.25508743],[23967.0,0.5011],[23968.0,0.105322]]]
["bitfinex","BTCUSD",1660262551117,[[23957.0,0.00011075],[23953.0,1.2282534],[23952.0,0.87472808],[23951.0,0.38946816],[23950.0,0.86032]],[[23960.0,0.145],[23963.0,0.20354374],[23964.0,0.72215358],[23965.0,0.0522],[23966.0,0.25508743]]]
["bitfinex","BTCUSD",1660262551363,[[23954.0,0.40827158],[23953.0,1.2282534],[23952.0,1.59629893],[23951.0,0.2599],[23950.0,1.05295015]],[[23960.0,0.299256],[23962.0,0.5412],[23963.0,0.1763],[23964.0,0.40827158],[23965.0,0.0022]]]
["bitfinex","BTCUSD",1660262551585,[[23954.0,0.40827158],[23953.0,1.2282534],[23952.0,1.67982438],[23951.0,1.31832415],[23950.0,1.06871989]],[[23960.0,0.195],[23961.0,0.04863468],[23962.0,0.5412],[23963.0,0.1763],[23964.0,0.40827158]]]
["bitfinex","BTCUSD",1660262551814,[[23954.0,0.40827158],[23953.0,1.2282534],[23952.0,1.59629893],[23951.0,1.31832415],[23950.0,0.96578023]],[[23960.0,0.195],[23961.0,0.04863468],[23962.0,0.5412],[23963.0,0.1763],[23964.0,0.40827158]]]
["bitfinex","BTCUSD",1660262551815,[[23954.0,0.40827158],[23953.0,1.2282534],[23952.0,1.59629893],[23951.0,1.31832415],[23950.0,0.96578023]],[[23960.0,0.195],[23961.0,0.15288668],[23962.0,0.5412],[23963.0,0.1763],[23964.0,0.40827158]]]
["bitfinex","BTCUSD",1660262552027,[[23954.0,0.40827158],[23953.0,1.2282534],[23952.0,1.63072308],[23951.0,0.8334],[23950.0,0.96578023]],[[23958.0,0.145],[23960.0,0.05],[23961.0,0.15288668],[23962.0,0.5412],[23963.0,0.1763]]]
["bitfinex","BTCUSD",1660262552263,[[23954.0,0.40827158],[23953.0,1.2282534],[23952.0,1.63072308],[23951.0,0.8334],[23950.0,0.99559645]],[[23958.0,0.195],[23959.0,0.104262],[23960.0,0.09567872],[23961.0,0.104252],[23962.0,0.5725]]]
["bitfinex","BTCUSD",1660262552496,[[23954.0,15.48627158],[23953.0,1.2282534],[23952.0,1.59629893],[23951.0,0.86782415],[23950.0,0.99559645]],[[23958.0,0.195],[23959.0,0.104262],[23960.0,0.04567872],[23961.0,0.104252],[23962.0,0.5725]]]
["bitfinex","BTCUSD",1660262552771,[[23954.0,15.48627158],[23953.0,1.2282534],[23952.0,1.59629893],[23951.0,0.86782415],[23950.0,0.99559645]],[[23958.0,0.195],[23959.0,0.104262],[23961.0,0.104252],[23962.0,0.5725]]]
["bitfinex","BTCUSD",1660262552772,[[23955.0,0.40827158],[23954.0,15.078],[23953.0,0.0123534],[23952.0,1.59629893],[23951.0,0.86782415]],[[23957.0,0.03467316],[23958.0,0.195],[23959.0,0.05123112],[23961.0,0.104252],[23962.0,0.5725]]]
["bitfinex","BTCUSD",1660262553012,[[23954.0,15.078],[23952.0,1.5657],[23951.0,0.6835],[23950.0,0.43806437],[23949.0,1.2819403]],[[23956.0,0.195],[23957.0,0.04334143],[23958.0,0.154263],[23959.0,0.05123112],[23960.0,0.1763]]]
["bitfinex","BTCUSD",1660262553240,[[23954.0,15.078],[23952.0,1.5657],[23951.0,0.6835],[23950.0,0.43795359],[23949.0,1.269]],[[23956.0,0.195],[23957.0,0.04829196],[23960.0,0.1763],[23963.0,0.205],[23967.0,1.25500284]]]
["bitfinex","BTCUSD",1660262553470,[[23954.0,0.078],[23952.0,1.5657],[23951.0,0.6835],[23950.0,0.40352944],[23949.0,1.30342415]],[[23956.0,0.2535979],[23960.0,0.1763],[23963.0,0.205],[23967.0,1.25500284],[23969.0,1.317913]]]
["bitfinex","BTCUSD",1660262553706,[[23952.0,1.5657],[23951.0,0.6835],[23950.0,0.35442415],[23949.0,1.269],[23948.0,2.20357534]],[[23956.0,0.2535979],[23960.0,0.1763],[23963.0,0.755],[23967.0,1.25500284],[23969.0,1.317913]]]
["bitfinex","BTCUSD",1660262553936,[[23952.0,1.97397158],[23951.0,0.1],[23950.0,0.32],[23949.0,1.30342415],[23948.0,17.20357534]],[[23955.0,0.145],[23956.0,0.05],[23957.0,0.04816313],[23960.0,0.1763],[23963.0,0.755]]]
["bitfinex","BTCUSD",1660262554153,[[23952.0,1.19477158],[23951.0,0.1],[23950.0,0.32],[23949.0,1.30342415],[23948.0,17.20357534]],[[23955.0,0.145],[23956.0,0.05],[23957.0,0.04816313],[23960.0,0.1763],[23963.0,1.9624]]]
["bitfinex","BTCUSD",1660262554381,[[23952.0,1.27377158],[23951.0,0.1],[23950.0,0.32],[23949.0,1.30342415],[23948.0,17.20357534]],[[23955.0,0.145],[23956.0,0.05],[23957.0,0.04816313],[23960.0,0.1763],[23961.0,0.44708904]]]
["bitfinex","BTCUSD",1660262554611,[[23952.0,0.53727158],[23951.0,0.1],[23950.0,0.35442415],[23949.0,1.269],[23948.0,17.2033775]],[[23953.0,0.195],[23955.0,0.145],[23956.0,0.05],[23957.0,0.04816313],[23960.0,0.0313]]]
["bitfinex","BTCUSD",1660262554824,[[23952.0,0.83727158],[23951.0,0.1],[23950.0,0.32],[23949.0,1.88982415],[23948.0,17.2033775]],[[23953.0,0.195],[23955.0,0.145],[23956.0,0.05]]]
["bitfinex","BTCUSD",1660262554825,[[23952.0,0.83727158],[23951.0,0.1],[23950.0,0.32],[23949.0,1.88982415],[23948.0,17.2033775]],[[23953.0,0.195],[23955.0,0.145],[23956.0,0.04526118],[23961.0,0.47838904],[23964.0,0.51250858]]]
["bitfinex","BTCUSD",1660262555072,[[23952.0,0.83727158],[23951.0,0.1],[23950.0,0.35442415],[23949.0,1.8554],[23948.0,17.2033775]],[[23953.0,0.195],[23957.0,0.042123],[23960.0,0.145],[23961.0,0.47838904],[23964.0,0.51250858]]]
["bitfinex","BTCUSD",1660262555334,[[23952.0,0.83727158],[23951.0,0.1],[23950.0,0.32],[23949.0,1.88982415],[23948.0,17.2033775]],[[23953.0,0.195],[23957.0,0.042123],[23960.0,0.145],[23961.0,0.47838904],[23964.0,0.51250858]]]
["bitfinex","BTCUSD",1660262555548,[[23952.0,0.83727158],[23951.0,0.1],[23950.0,0.35442415],[23949.0,1.88982415],[23948.0,17.2033775]],[[23953.0,0.195],[23957.0,0.042123],[23960.0,0.145],[23961.0,0.47838904],[23964.0,0.51250858]]]
["bitfinex","BTCUSD",1660262555549,[[23952.0,0.83727158],[23951.0,0.1],[23950.0,0.35442415],[23949.0,1.93893366],[23948.0,17.2033775]],[[23953.0,0.195],[23957.0,0.042123],[23960.0,0.145],[23961.0,0.47838904],[23964.0,0.51250858]]]
["bitfinex","BTCUSD",1660262555763,[[23952.0,0.75817857],[23951.0,0.1],[23950.0,0.32],[23949.0,1.97335781],[23948.0,17.2033775]],[[23953.0,0.195],[23957.0,0.042123],[23958.0,0.104263],[23960.0,0.145],[23961.0,0.47838904]]]
["bitfinex","BTCUSD",1660262555997,[[23952.0,0.40827158],[23951.0,0.1],[23950.0,0.66283704],[23949.0,1.38695781],[23948.0,17.2033775]],[[23953.0,0.195],[23957.0,0.042123],[23960.0,0.145],[23961.0,0.47838904],[23963.0,1.9124]]]
["bitfinex","BTCUSD",1660262556230,[[23952.0,0.40827158],[23951.0,0.1],[23950.0,0.32],[23949.0,1.35253366],[23948.0,17.18616542]],[[23953.0,0.195],[23957.0,0.042123],[23959.0,0.37413704],[23960.0,0.145],[23962.0,0.7679]]]
["bitfinex","BTCUSD",1660262556460,[[23952.0,0.48727158],[23951.0,0.1],[23950.0,0.32],[23949.0,1.35253366],[23948.0,17.18616542]],[[23953.0,0.195],[23957.0,0.042123],[23958.0,0.145],[23959.0,0.0313],[23961.0,0.3428126]]]
["bitfinex","BTCUSD",1660262556674,[[23952.0,0.48727158],[23951.0,0.1],[23950.0,0.66283704],[23949.0,1.35253366],[23948.0,17.18616542]],[[23953.0,0.195],[23956.0,0.104272],[23957.0,0.042123],[23958.0,0.145],[23960.0,0.0313]]]
["bitfinex","BTCUSD",1660262556899,[[23952.0,0.48727158],[23951.0,0.1],[23950.0,0.66283704],[23949.0,1.35253366],[23948.0,17.21748542]],[[23953.0,0.195],[23956.0,0.104272],[23957.0,0.042123],[23958.0,0.145],[23960.0,0.0313]]]
["bitfinex","BTCUSD",1660262557367,[[23952.0,0.48727158],[23951.0,0.1],[23950.0,0.32],[23949.0,1.35253366],[23948.0,17.18616542]],[[23953.0,0.195],[23954.0,0.00866827],[23956.0,0.104272],[23957.0,0.146394],[23958.0,0.145]]]
["bitfinex","BTCUSD",1660262557610,[[23952.0,0.45827158],[23951.0,0.1],[23950.0,0.66283704],[23949.0,1.35253366],[23948.0,17.48616542]],[[23953.0,0.195],[23956.0,0.104272],[23957.0,0.146394],[23958.0,0.145]]]
["bitfinex","BTCUSD",1660262557611,[[23952.0,0.45827158],[23951.0,0.1],[23950.0,0.66283704],[23949.0,1.35253366],[23948.0,17.48616542]],[[23953.0,0.145],[23956.0,0.104272],[23957.0,0.042123],[23958.0,0.145],[23963.0,1.620969]]]
["bitfinex","BTCUSD",1660262557903,[[23952.0,1.03941096],[23951.0,0.1],[23950.0,0.66283704],[23949.0,1.35253366],[23948.0,17.59055542]],[[23953.0,0.145],[23956.0,0.104272],[23957.0,0.042123],[23958.0,0.145],[23963.0,1.516641]]]
["bitfinex","BTCUSD",1660262558132,[[23952.0,1.03941096],[23951.0,0.1],[23950.0,0.66283704],[23949.0,1.38695781],[23948.0,17.28745127]],[[23953.0,0.145],[23956.0,0.104272],[23957.0,0.042123],[23958.0,0.145],[23961.0,0.0313]]]
["bitfinex","BTCUSD",1660262558349,[[23952.0,1.11841096],[23951.0,0.1],[23950.0,0.66283704],[23949.0,1.35253366],[23948.0,17.21748542]],[[23953.0,0.145],[23954.0,0.104281],[23956.0,0.104272],[23957.0,0.042123],[23958.0,0.145]]]
["bitfinex","BTCUSD",1660262558799,[[23952.0,1.11841096],[23951.0,0.1],[23950.0,0.66283704],[23949.0,1.35253366],[23948.0,17.32187742]],[[23953.0,0.145],[23954.0,0.104281],[23956.0,0.104272],[23957.0,0.042123],[23958.0,0.145]]]
["bitfinex","BTCUSD",1660262559250,[[23952.0,0.81841096],[23951.0,0.1],[23950.0,0.66283704],[23949.0,1.38695781],[23948.0,17.3390895]],[[23953.0,0.145],[23954.0,0.208562],[23957.0,0.042123],[23958.0,0.145],[23962.0,1.476537]]]
["bitfinex","BTCUSD",1660262559467,[[23952.0,0.90193619],[23951.0,0.1],[23950.0,0.66283704],[23949.0,0.43552415],[23948.0,17.15174127]],[[23953.0,0.145],[23954.0,0.208562],[23957.0,0.042123],[23958.0,0.145],[23959.0,0.104262]]]
["bitfinex","BTCUSD",1660262559700,[[23952.0,0.82293619],[23951.0,0.1],[23950.0,0.66283704],[23949.0,0.43552415],[23948.0,17.25613327]],[[23953.0,0.145],[23954.0,0.208562],[23957.0,0.042123],[23958.0,0.145],[23959.0,0.104262]]]
["bitfinex","BTCUSD",1660262559922,[[23952.0,0.82293619],[23951.0,0.1],[23950.0,0.66283704],[23949.0,0.43552415],[23948.0,2.25613327]],[[23953.0,0.145],[23954.0,0.208562],[23957.0,0.042123],[23958.0,0.145],[23959.0,0.104262]]]
["bitfinex","BTCUSD",1660262560397,[[23952.0,0.90193619],[23951.0,0.1],[23950.0,0.66283704],[23949.0,0.43552415],[23948.0,2.25613327]],[[23953.0,0.145],[23954.0,0.208562],[23958.0,0.145],[23959.0,0.104262],[23973.0,4.09111863]]]
["bitfinex","BTCUSD",1660262560619,[[23952.0,0.90193619],[23951.0,0.1],[23950.0,0.66283704],[23949.0,0.53991215],[23948.0,2.36052227]],[[23953.0,0.145],[23954.0,0.208562],[23957.0,0.15695714],[23958.0,0.145],[23959.0,0.104314]]]
["bitfinex","BTCUSD",1660262560754,[[23952.0,1.20193619],[23951.0,0.1],[23950.0,0.66283704],[23949.0,0.13552415],[23948.0,2.36052227]],[[23953.0,0.145],[23954.0,0.208562],[23957.0,0.15695714],[23958.0,0.145],[23959.0,0.135614]]]
["bitfinex","BTCUSD",1660262561190,[[23952.0,0.81841096],[23951.0,0.1],[23950.0,0.66283704],[23949.0,0.43552415],[23948.0,2.15174127]],[[23953.0,0.145],[23954.0,0.208562],[23955.0,0.104277],[23957.0,0.05268914],[23958.0,0.24932]]]
["bitfinex","BTCUSD",1660262561562,[[23952.0,0.81841096],[23951.0,0.1],[23950.0,0.66283704],[23949.0,0.4011],[23948.0,2.29055442]],[[23953.0,0.195],[23954.0,0.208562],[23955.0,0.104277],[23957.0,0.05268914],[23958.0,0.353669]]]
["bitfinex","BTCUSD",1660262561765,[[23952.0,0.73941096],[23951.0,0.1],[23950.0,0.66283704],[23949.0,0.4011],[23948.0,2.29055442]],[[23953.0,0.195],[23954.0,0.208562],[23955.0,0.104277],[23957.0,0.05268914],[23958.0,0.384969]]]
["bitfinex","BTCUSD",1660262561966,[[23952.0,0.73941096],[23951.0,0.1],[23950.0,0.32],[23949.0,0.4011],[23948.0,2.49933842]],[[23953.0,0.195],[23954.0,0.208562],[23955.0,0.104277],[23957.0,0.05268914],[23958.0,0.384969]]]
["bitfinex","BTCUSD",1660262562168,[[23952.0,0.82292992],[23951.0,0.1],[23950.0,0.32],[23949.0,0.505487],[23948.0,2.18616542]],[[23953.0,0.195],[23954.0,0.208562],[23955.0,0.104277],[23957.0,0.60968914],[23958.0,0.384969]]]
["bitfinex","BTCUSD",1660262562308,[[23952.0,0.90092992],[23951.0,0.1],[23950.0,0.32],[23949.0,0.505487],[23948.0,2.18616542]],[[23953.0,0.195],[23954.0,0.208562],[23955.0,0.104277],[23957.0,0.60968914],[23958.0,0.384969]]]
["bitfinex","BTCUSD",1660262562537,[[23952.0,0.90092992],[23951.0,0.1],[23950.0,0.32],[23949.0,0.505487],[23948.0,2.77076542]],[[23953.0,0.195],[23954.0,0.208562],[23955.0,0.104277],[23957.0,0.60968914],[23958.0,0.384969]]]
["bitfinex","BTCUSD",1660262562743,[[23952.0,0.90092992],[23951.0,0.1],[23950.0,0.32],[23949.0,0.505487],[23948.0,2.97954942]],[[23953.0,0.195],[23954.0,0.25190343],[23955.0,0.104277],[23957.0,0.71401314],[23958.0,0.458048]]]
["bitfinex","BTCUSD",1660262562976,[[23952.0,0.16151896],[23950.0,0.32],[23947.0,0.13552415],[23945.0,1.81958885],[23944.0,0.27048925]],[[23953.0,0.195],[23954.0,0.25190343],[23955.0,0.104277],[23957.0,0.557],[23958.0,0.6763]]]
["bitfinex","BTCUSD",1660262563173,[[23952.0,0.078],[23948.0,0.08352843],[23946.0,0.03134449],[23945.0,0.44442066],[23944.0,0.23606509]],[[23953.0,0.195],[23954.0,0.25190343],[23957.0,0.557],[23958.0,0.6763]]]
["bitfinex","BTCUSD",1660262563174,[[23952.0,0.078],[23948.0,0.08352843],[23946.0,0.03134449],[23945.0,0.44442066],[23944.0,0.23606509]],[[23953.0,0.39883864],[23954.0,0.25190343],[23956.0,0.635583],[23957.0,0.89954334],[23958.0,0.2087]]]
["bitfinex","BTCUSD",1660262563382,[[23952.0,0.078],[23945.0,0.20125133],[23944.0,0.37726119],[23943.0,1.06506335],[23942.0,2.33117098]],[[23953.0,0.71273064],[23954.0,0.25190343],[23956.0,0.708633],[23957.0,0.557],[23961.0,0.11069335]]]
["bitfinex","BTCUSD",1660262563548,[[23945.0,0.2667558],[23944.0,0.34283704],[23943.0,1.06506335],[23942.0,2.37637831],[23941.0,1.613117]],[[23953.0,0.68142064],[23954.0,0.25190343],[23955.0,0.03131],[23956.0,0.708633],[23957.0,0.765713]]]
["bitfinex","BTCUSD",1660262563761,[[23946.0,0.40827158],[23945.0,0.23233165],[23944.0,0.03442415],[23943.0,1.06506335],[23942.0,2.43190218]],[[23953.0,0.68142064],[23954.0,0.25190343],[23955.0,0.03131],[23956.0,0.708633],[23957.0,0.765713]]]
["bitfinex","BTCUSD",1660262563762,[[23946.0,0.40827158],[23945.0,0.23233165],[23944.0,0.03442415],[23943.0,1.06506335],[23942.0,2.43190218]],[[23951.0,0.2086],[23953.0,0.39883864],[23954.0,0.04334143],[23955.0,0.37414704],[23956.0,0.930733]]]
["bitfinex","BTCUSD",1660262563974,[[23946.0,0.40827158],[23945.0,0.28479718],[23944.0,0.03442415],[23943.0,1.06506335],[23942.0,2.43190218]],[[23947.0,0.145],[23949.0,0.145],[23951.0,0.2086],[23952.0,0.89983704],[23953.0,0.10883864]]]
["bitfinex","BTCUSD",1660262564192,[[23946.0,0.40827158],[23945.0,0.33464585],[23944.0,0.03442415],[23943.0,1.09638335],[23942.0,2.43190218]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.145],[23951.0,0.1043],[23952.0,0.557]]]
["bitfinex","BTCUSD",1660262564404,[[23946.0,0.48627158],[23945.0,0.33464585],[23944.0,0.27376536],[23943.0,1.06506335],[23942.0,2.14897043]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.145],[23951.0,0.1043],[23952.0,0.89983704]]]
["bitfinex","BTCUSD",1660262564627,[[23946.0,0.48627158],[23945.0,0.33464585],[23944.0,0.27376536],[23943.0,1.09638335],[23942.0,2.15444582]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.145],[23951.0,0.1043],[23952.0,0.557]]]
["bitfinex","BTCUSD",1660262564829,[[23946.0,0.48627158],[23945.0,0.33464585],[23944.0,0.06494936],[23943.0,1.04474712],[23942.0,2.41491905]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.145],[23951.0,0.1043],[23952.0,0.557]]]
["bitfinex","BTCUSD",1660262565053,[[23946.0,0.83627158],[23945.0,0.33464585],[23944.0,0.06494936],[23943.0,1.04474712],[23942.0,2.41491905]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.145],[23952.0,0.557]]]
["bitfinex","BTCUSD",1660262565054,[[23946.0,0.83627158],[23945.0,0.33464585],[23944.0,0.03052521],[23943.0,1.10311703],[23942.0,2.39050323]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.353623],[23952.0,0.557],[23953.0,0.43298568]]]
["bitfinex","BTCUSD",1660262565259,[[23946.0,0.83627158],[23945.0,0.33464585],[23944.0,0.03052521],[23943.0,1.10311703],[23942.0,2.49491923]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.353623],[23952.0,0.557],[23953.0,0.37414704]]]
["bitfinex","BTCUSD",1660262565729,[[23946.0,0.75827158],[23945.0,0.28464585],[23944.0,0.08722945],[23943.0,1.15226427],[23942.0,2.39050323]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.353623],[23952.0,0.557],[23954.0,0.05655796]]]
["bitfinex","BTCUSD",1660262565930,[[23946.0,0.75827158],[23945.0,0.28464585],[23944.0,0.08722945],[23943.0,1.15226427],[23942.0,2.39050323]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.353623],[23952.0,0.557],[23953.0,0.34283704]]]
["bitfinex","BTCUSD",1660262566156,[[23946.0,0.75827158],[23945.0,0.28464585],[23944.0,0.1216536],[23943.0,1.11784012],[23942.0,2.39050323]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.353623],[23952.0,0.557],[23953.0,0.34283704]]]
["bitfinex","BTCUSD",1660262566384,[[23946.0,0.83727158],[23945.0,0.28464585],[23944.0,0.08722945],[23943.0,1.04785127],[23942.0,2.39050323]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.353623],[23952.0,0.557],[23953.0,0.34283704]]]
["bitfinex","BTCUSD",1660262566633,[[23946.0,0.53727158],[23945.0,0.28464585],[23944.0,0.08722945],[23943.0,1.04785127],[23942.0,2.18166623]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.353623],[23952.0,0.557],[23953.0,0.34283704]]]
["bitfinex","BTCUSD",1660262566854,[[23946.0,0.53727158],[23945.0,0.28464585],[23944.0,0.03052521],[23943.0,1.34785127],[23942.0,2.18166623]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.353623],[23952.0,0.557],[23953.0,0.34283704]]]
["bitfinex","BTCUSD",1660262567079,[[23946.0,0.53727158],[23945.0,0.28464585],[23944.0,0.26027756],[23943.0,1.3915229],[23942.0,2.18166623]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.353623],[23952.0,0.557],[23953.0,0.34283704]]]
["bitfinex","BTCUSD",1660262567300,[[23946.0,0.53727158],[23945.0,0.38904885],[23944.0,0.15586956],[23943.0,1.3915229],[23942.0,2.18166623]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.353623],[23952.0,0.557],[23953.0,0.34283704]]]
["bitfinex","BTCUSD",1660262567528,[[23946.0,0.83727158],[23945.0,0.28464585],[23944.0,0.20990838],[23943.0,1.34785127],[23942.0,2.59932523]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.208623],[23952.0,0.557],[23953.0,0.48783704]]]
["bitfinex","BTCUSD",1660262567761,[[23946.0,0.75827158],[23945.0,0.49345285],[23944.0,0.24433253],[23943.0,1.43106912],[23942.0,2.18166623]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.208623],[23952.0,0.557],[23953.0,0.145]]]
["bitfinex","BTCUSD",1660262567990,[[23946.0,0.75827158],[23945.0,0.49345285],[23944.0,0.24433253],[23943.0,1.48270535],[23942.0,2.13003]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.208623],[23952.0,0.557],[23953.0,0.145]]]
["bitfinex","BTCUSD",1660262568200,[[23946.0,0.86267258],[23945.0,0.49345285],[23944.0,0.66196053],[23943.0,1.43106912],[23942.0,2.18166623]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.208623],[23952.0,0.557],[23953.0,0.48783704]]]
["bitfinex","BTCUSD",1660262568433,[[23946.0,0.53727158],[23945.0,0.28464585],[23944.0,0.20990838],[23943.0,1.46549327],[23942.0,2.18166623]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.208623],[23952.0,0.557],[23953.0,0.145]]]
["bitfinex","BTCUSD",1660262568658,[[23946.0,0.53727158],[23945.0,0.28464585],[23944.0,0.20990838],[23943.0,1.31342712],[23942.0,2.16445415]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.208623],[23952.0,1.00413504],[23953.0,0.145]]]
["bitfinex","BTCUSD",1660262568861,[[23946.0,0.53727158],[23945.0,0.38904785],[23944.0,0.41872438],[23943.0,1.73106912],[23942.0,2.13312415]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.208623],[23952.0,1.00413504],[23953.0,0.17631]]]
["bitfinex","BTCUSD",1660262569105,[[23946.0,0.64167258],[23945.0,0.54465257],[23944.0,0.15586956],[23943.0,1.73106912],[23942.0,2.13312415]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.208623],[23952.0,1.00413504],[23953.0,0.145]]]
["bitfinex","BTCUSD",1660262569387,[[23946.0,0.64167258],[23945.0,0.54465257],[23944.0,0.57350156],[23943.0,1.73106912],[23942.0,2.13312415]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.208623],[23952.0,1.00413504],[23953.0,0.145]]]
["bitfinex","BTCUSD",1660262569604,[[23946.0,0.64167258],[23945.0,0.49345485],[23944.0,0.62362744],[23943.0,1.73106912],[23942.0,2.13312415]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.208623],[23952.0,1.00413504],[23953.0,0.145]]]
["bitfinex","BTCUSD",1660262569743,[[23946.0,0.56267258],[23945.0,0.49345485],[23944.0,0.62362744],[23943.0,1.73106912],[23942.0,2.13312415]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.208623],[23952.0,1.00413504],[23953.0,0.145]]]
["bitfinex","BTCUSD",1660262569975,[[23946.0,0.56267258],[23945.0,0.91106985],[23944.0,0.20599544],[23943.0,1.73106912],[23942.0,2.13312415]],[[23947.0,0.145],[23948.0,0.05],[23949.0,0.208623],[23952.0,1.00413504],[23953.0,0.145]]]
["bitfinex","BTCUSD",1660262570179,[[23946.0,0.56267258],[23945.0,0.91106985],[23944.0,0.20599544],[23943.0,1.73106912],[23942.0,2.13312415]],[[23947.0,0.145],[23949.0,0.208623],[23952.0,0.661298],[23953.0,0.3503],[23954.0,0.19223696]]]
["bitfinex","BTCUSD",1660262570417,[[23946.0,1.35927858],[23945.0,0.64205646],[23944.0,0.61127226],[23943.0,1.34785127],[23942.0,2.15033623]],[[23949.0,0.208623],[23954.0,0.05655796],[23955.0,0.249286],[23956.0,0.3129],[23957.0,0.344378]]]
["bitfinex","BTCUSD",1660262570583,[[23946.0,1.35927858],[23945.0,0.64205646],[23944.0,0.61127226],[23943.0,1.34785127],[23942.0,2.15033623]],[[23954.0,0.05655796],[23955.0,0.249286],[23956.0,0.3129],[23957.0,0.344378]]]
["bitfinex","BTCUSD",1660262570584,[[23948.0,0.0999],[23947.0,1.43905058],[23946.0,0.50001493],[23945.0,0.65847],[23944.0,0.61127226]],[[23952.0,0.104298],[23955.0,0.799386],[23956.0,0.2221],[23957.0,0.04100948],[23958.0,0.37413704]]]
["bitfinex","BTCUSD",1660262570792,[[23950.0,0.0999],[23949.0,0.46307049],[23947.0,0.3],[23946.0,1.8896742],[23945.0,2.23864585]],[[23955.0,0.799386],[23956.0,0.2221],[23957.0,0.04100948],[23958.0,0.37413704]]]
["bitfinex","BTCUSD",1660262570793,[[23950.0,0.0999],[23949.0,0.46307049],[23947.0,0.3],[23946.0,1.8896742],[23945.0,2.23864585]],[[23955.0,0.799386],[23956.0,0.2221],[23957.0,0.04100948],[23958.0,0.54813704],[23959.0,1.2347]]]
["bitfinex","BTCUSD",1660262571003,[[23950.0,0.85817158],[23949.0,0.0835468],[23948.0,0.35468709],[23947.0,1.43011942],[23946.0,1.87782415]],[[23955.0,0.799386],[23958.0,0.59141684],[23959.0,1.2347],[23965.0,0.139],[23969.0,1.65216096]]]
["bitfinex","BTCUSD",1660262571253,[[23950.0,0.85817158],[23949.0,0.0835468],[23948.0,0.35468709],[23947.0,1.004788],[23946.0,1.82782415]],[[23953.0,0.145],[23955.0,0.654386],[23958.0,0.39758648],[23959.0,1.2347],[23960.0,0.0977]]]
["bitfinex","BTCUSD",1660262571394,[[23950.0,0.85817158],[23949.0,0.1272717],[23948.0,0.35468709],[23947.0,1.004788],[23946.0,1.82782415]],[[23953.0,0.145],[23955.0,0.654386],[23958.0,0.98572352],[23959.0,1.2347],[23960.0,0.0977]]]
["bitfinex","BTCUSD",1660262571614,[[23951.0,0.57443549],[23950.0,0.79273704],[23949.0,0.0835468],[23948.0,0.42940605],[23947.0,1.004788]],[[23957.0,0.24928],[23958.0,0.79343704],[23959.0,1.2347],[23960.0,0.15381415],[23961.0,0.145]]]
["bitfinex","BTCUSD",1660262571817,[[23952.0,1.15100862],[23951.0,0.12531374],[23950.0,0.46185005],[23949.0,0.1148668],[23948.0,0.45198015]],[[23957.0,0.24928],[23958.0,0.2453],[23959.0,1.25350308],[23961.0,0.145],[23962.0,0.0313]]]
["bitfinex","BTCUSD",1660262572042,[[23952.0,1.18214448],[23951.0,0.18603891],[23950.0,0.45],[23949.0,0.1148668],[23948.0,0.45198015]],[[23957.0,0.24928],[23959.0,1.25350308],[23961.0,0.145],[23962.0,0.6089],[23964.0,0.65706882]]]
["bitfinex","BTCUSD",1660262572251,[[23953.0,0.75827158],[23952.0,0.81542115],[23951.0,0.13716379],[23950.0,0.1],[23948.0,1.02817615]],[[23959.0,1.3484],[23960.0,0.18139301],[23962.0,0.5776],[23964.0,0.2353],[23966.0,0.5033]]]
["bitfinex","BTCUSD",1660262572449,[[23954.0,0.1846314],[23953.0,0.75827158],[23952.0,0.6739729],[23951.0,0.13716379],[23950.0,0.1]],[[23959.0,0.145],[23960.0,0.04582501],[23962.0,0.821],[23964.0,0.4806],[23966.0,0.5033]]]
["bitfinex","BTCUSD",1660262572705,[[23954.0,0.64889199],[23953.0,0.3],[23952.0,0.6739729],[23951.0,0.13716379],[23950.0,0.5405]],[[23959.0,0.145],[23962.0,0.821],[23964.0,0.4806],[23966.0,0.5033]]]
["bitfinex","BTCUSD",1660262572706,[[23954.0,0.64889199],[23953.0,0.3],[23952.0,0.6739729],[23951.0,0.13716379],[23950.0,0.5405]],[[23959.0,0.145],[23962.0,0.925257],[23964.0,0.52064829],[23966.0,0.5033],[23969.0,1.218503]]]
["bitfinex","BTCUSD",1660262572853,[[23955.0,0.45827158],[23954.0,0.24062041],[23953.0,0.3],[23952.0,0.6739729],[23951.0,0.13716379]],[[23959.0,0.145],[23962.0,0.925257],[23963.0,1.26485946],[23964.0,0.4806],[23966.0,0.5033]]]
["bitfinex","BTCUSD",1660262573055,[[23955.0,0.45827158],[23954.0,0.24062041],[23953.0,0.3],[23952.0,0.28113586],[23951.0,0.01185005]],[[23958.0,0.04334143],[23959.0,0.145],[23962.0,0.925257],[23963.0,1.26485946],[23964.0,0.9806]]]
["bitfinex","BTCUSD",1660262573331,[[23955.0,0.05],[23954.0,0.1846314],[23953.0,0.3],[23952.0,0.28113586],[23951.0,0.34283704]],[[23958.0,0.04334143],[23959.0,0.24927],[23961.0,0.0408897],[23962.0,0.925257],[23963.0,1.6074]]]
["bitfinex","BTCUSD",1660262573503,[[23955.0,0.05],[23954.0,0.1011],[23953.0,0.3],[23952.0,0.28113586],[23951.0,0.34283704]],[[23958.0,0.09334143],[23959.0,0.24927],[23960.0,0.0313],[23961.0,0.0408897],[23962.0,0.893957]]]
["bitfinex","BTCUSD",1660262573716,[[23954.0,0.1511],[23952.0,0.28113586],[23951.0,0.34283704],[23950.0,0.4],[23948.0,0.28561634]],[[23958.0,0.09334143],[23959.0,0.24927],[23960.0,0.0313],[23961.0,0.0408897],[23962.0,0.893957]]]
["bitfinex","BTCUSD",1660262573942,[[23954.0,0.05],[23952.0,0.38103586],[23951.0,0.34283704],[23950.0,0.4],[23949.0,0.0836482]],[[23958.0,0.09334143],[23959.0,0.24927],[23960.0,0.0313],[23961.0,0.0408897],[23962.0,0.893957]]]
["bitfinex","BTCUSD",1660262574180,[[23953.0,0.34283704],[23952.0,0.43103586],[23950.0,0.4],[23949.0,0.0836482],[23948.0,0.57560643]],[[23958.0,0.05],[23959.0,0.24927],[23960.0,0.0313],[23961.0,0.0408897],[23962.0,0.893957]]]
["bitfinex","BTCUSD",1660262574395,[[23954.0,0.039],[23953.0,0.84179743],[23952.0,0.78103586],[23951.0,0.34283704],[23950.0,0.1]],[[23958.0,0.05],[23959.0,0.145],[23961.0,0.08769008],[23962.0,0.893957]]]
["bitfinex","BTCUSD",1660262574396,[[23954.0,0.039],[23953.0,0.84179743],[23952.0,0.78103586],[23951.0,0.34283704],[23950.0,0.1]],[[23958.0,0.05],[23959.0,0.145],[23961.0,0.08769008],[23962.0,0.893957],[23965.0,0.743245]]]
["bitfinex","BTCUSD",1660262574617,[[23954.0,0.039],[23953.0,0.84179743],[23952.0,0.73103586],[23950.0,0.1],[23947.0,0.5872]],[[23959.0,0.195],[23960.0,0.04700087],[23961.0,0.0313],[23962.0,0.893957],[23965.0,0.743245]]]
["bitfinex","BTCUSD",1660262574852,[[23954.0,0.039],[23953.0,0.84179743],[23952.0,0.73103586],[23950.0,0.1],[23948.0,0.52846182]],[[23959.0,0.195],[23960.0,0.15126887],[23961.0,0.0313],[23962.0,0.893957],[23965.0,0.639]]]
["bitfinex","BTCUSD",1660262575076,[[23954.0,0.039],[23953.0,0.54179743],[23952.0,0.73103586],[23950.0,0.4],[23949.0,0.01223931]],[[23959.0,0.195],[23960.0,0.15126887],[23961.0,0.0313],[23962.0,0.893957],[23965.0,0.639]]]
["bitfinex","BTCUSD",1660262575308,[[23954.0,0.039],[23953.0,0.54179743],[23952.0,0.4499],[23951.0,0.34283704],[23950.0,1.1842]],[[23959.0,0.195],[23960.0,0.15126887],[23961.0,0.0313],[23962.0,0.893957],[23963.0,1.7074]]]
["bitfinex","BTCUSD",1660262575534,[[23954.0,0.039],[23953.0,0.13352585],[23952.0,0.4499],[23950.0,1.21611998],[23948.0,0.0949995]],[[23959.0,0.55327158],[23960.0,0.25553787],[23961.0,0.0313],[23962.0,0.7897],[23963.0,1.2074]]]
["bitfinex","BTCUSD",1660262575774,[[23953.0,0.13352585],[23952.0,0.4499],[23951.0,0.34283704],[23950.0,1.21611998],[23948.0,0.04317005]],[[23959.0,0.55327158],[23960.0,0.25553787],[23961.0,0.0313],[23962.0,0.7897],[23963.0,1.2074]]]
["bitfinex","BTCUSD",1660262575981,[[23953.0,0.13352585],[23952.0,0.4499],[23951.0,0.34283704],[23950.0,1.21611998],[23949.0,0.01223931]],[[23959.0,0.58457158],[23960.0,0.25553787],[23962.0,0.7897],[23963.0,1.2074],[23966.0,0.316252]]]
["bitfinex","BTCUSD",1660262576217,[[23953.0,0.13352585],[23952.0,0.4499],[23951.0,0.34283704],[23950.0,1.21611998],[23949.0,0.01223931]],[[23959.0,0.58449517],[23960.0,0.25553787],[23962.0,0.7897],[23963.0,1.2074],[23966.0,0.316252]]]
["bitfinex","BTCUSD",1660262576429,[[23953.0,0.08352585],[23952.0,0.0999],[23950.0,0.8842],[23947.0,0.5872],[23946.0,0.83062415]],[[23954.0,0.14492359],[23959.0,0.58449517],[23960.0,0.25553787],[23962.0,0.7897],[23963.0,1.2074]]]
["bitfinex","BTCUSD",1660262576430,[[23953.0,0.08352585],[23952.0,0.0999],[23950.0,0.8842],[23947.0,0.5872],[23946.0,0.83062415]],[[23954.0,0.14492359],[23958.0,0.55327158],[23959.0,0.0837399],[23960.0,0.708537],[23962.0,0.7897]]]
["bitfinex","BTCUSD",1660262576661,[[23949.0,2.06590091],[23948.0,0.1011],[23946.0,0.7962],[23945.0,1.35578634],[23944.0,0.03052521]],[[23954.0,0.18826502],[23956.0,0.208572],[23957.0,0.63306705],[23958.0,0.55327158],[23959.0,0.0313]]]
["bitfinex","BTCUSD",1660262576891,[[23949.0,0.08372934],[23948.0,0.1011],[23946.0,1.5305],[23945.0,16.32136219],[23944.0,0.06494936]],[[23954.0,0.23826502],[23956.0,0.19416802],[23957.0,0.92693704],[23958.0,0.55327158],[23959.0,0.3187]]]
["bitfinex","BTCUSD",1660262577160,[[23949.0,0.08372934],[23948.0,0.1011],[23946.0,1.5305],[23945.0,16.2771],[23944.0,0.30508736]],[[23954.0,0.23826502],[23956.0,0.19416802],[23957.0,0.92693704],[23958.0,0.55327158],[23959.0,0.3187]]]
["bitfinex","BTCUSD",1660262577382,[[23949.0,0.0835315],[23948.0,0.1011],[23946.0,1.5305],[23945.0,16.2771],[23944.0,0.09626936]],[[23953.0,0.104298],[23954.0,0.23826502],[23956.0,0.19416802],[23957.0,0.92693704],[23958.0,0.55327158]]]
["bitfinex","BTCUSD",1660262577614,[[23949.0,0.0835315],[23948.0,0.1011],[23946.0,1.5305],[23945.0,16.2771],[23944.0,0.09626936]],[[23953.0,0.24922159],[23954.0,0.09334143],[23956.0,0.19416802],[23957.0,0.92693704],[23958.0,0.55327158]]]
["bitfinex","BTCUSD",1660262577842,[[23949.0,0.0835315],[23948.0,0.1011],[23946.0,1.739302],[23945.0,16.2771],[23944.0,0.06184521]],[[23950.0,0.14492359],[23953.0,0.249298],[23954.0,0.09334143],[23955.0,0.34283704],[23956.0,0.19416802]]]
["bitfinex","BTCUSD",1660262578077,[[23949.0,0.0835315],[23946.0,1.739302],[23945.0,1.1867],[23944.0,0.13042521],[23943.0,1.70121927]],[[23950.0,0.14492359],[23951.0,0.05],[23953.0,0.249298],[23955.0,0.34283704],[23956.0,0.19416802]]]
["bitfinex","BTCUSD",1660262578337,[[23949.0,0.1635315],[23948.0,0.208781],[23947.0,0.0999],[23946.0,1.5305],[23945.0,1.1867]],[[23950.0,0.14492359],[23951.0,0.05],[23956.0,0.68200506],[23959.0,0.3187],[23960.0,0.5]]]
["bitfinex","BTCUSD",1660262578574,[[23949.0,0.1635315],[23947.0,0.0999],[23946.0,1.5305],[23945.0,1.21802],[23944.0,0.15604172]],[[23950.0,0.14492359],[23951.0,0.05],[23955.0,0.145],[23956.0,0.53700506],[23959.0,0.3187]]]
["bitfinex","BTCUSD",1660262578812,[[23949.0,2.41436961],[23947.0,0.0999],[23946.0,1.5305],[23945.0,1.1867],[23944.0,0.18736172]],[[23950.0,0.14492359],[23951.0,0.05],[23955.0,0.145],[23956.0,0.53700506],[23959.0,0.3187]]]
["bitfinex","BTCUSD",1660262579043,[[23949.0,2.41436961],[23948.0,0.104389],[23947.0,0.308687],[23946.0,1.5305],[23945.0,1.708707]],[[23950.0,0.14492359],[23951.0,0.05],[23955.0,0.145],[23956.0,0.53700506],[23959.0,0.422972]]]
["bitfinex","BTCUSD",1660262579260,[[23949.0,2.12949908],[23948.0,0.104389],[23947.0,0.308687],[23946.0,1.5305],[23945.0,1.708707]],[[23950.0,0.19492359],[23951.0,0.05],[23954.0,0.145],[23955.0,0.1493384],[23956.0,0.44712304]]]
["bitfinex","BTCUSD",1660262579478,[[23949.0,2.12949908],[23948.0,0.154389],[23947.0,0.308687],[23946.0,1.5305],[23945.0,1.708707]],[[23950.0,0.19492359],[23954.0,0.145],[23955.0,0.104292],[23956.0,0.44712304],[23971.0,2.39242478]]]
["bitfinex","BTCUSD",1660262579708,[[23949.0,2.12949908],[23948.0,0.154389],[23947.0,0.726272],[23946.0,1.634882],[23945.0,1.708707]],[[23950.0,0.19492359],[23954.0,0.145],[23955.0,0.104292],[23956.0,0.38540469],[23959.0,0.422973]]]
["bitfinex","BTCUSD",1660262579929,[[23949.0,2.12949908],[23948.0,0.23791662],[23947.0,0.726272],[23946.0,1.634882],[23945.0,1.708707]],[[23950.0,0.19492359],[23954.0,0.145],[23955.0,0.104292],[23956.0,0.38540469],[23959.0,0.422973]]]
["bitfinex","BTCUSD",1660262580154,[[23948.0,0.23791662],[23947.0,0.308687],[23946.0,1.5305],[23945.0,1.604318],[23944.0,0.06184521]],[[23949.0,0.14492359],[23950.0,0.05],[23954.0,0.249295],[23955.0,0.05563648],[23956.0,0.34283704]]]
["bitfinex","BTCUSD",1660262580369,[[23948.0,0.05],[23946.0,1.8305],[23945.0,1.604318],[23944.0,0.06184521]],[[23949.0,0.14492359],[23950.0,0.05],[23954.0,0.249295],[23955.0,0.05563648]]]
["bitfinex","BTCUSD",1660262580370,[[23948.0,0.05],[23946.0,1.8305],[23945.0,1.2866],[23944.0,0.03052521],[23943.0,1.28357327]],[[23949.0,0.14492359],[23950.0,0.105],[23952.0,0.104301],[23953.0,0.5405],[23954.0,0.53337224]]]
["bitfinex","BTCUSD",1660262580593,[[23945.0,0.29234287],[23944.0,0.44816321],[23943.0,1.23222],[23942.0,1.26186652],[23941.0,1.33696818]],[[23949.0,0.18826502],[23950.0,0.105],[23952.0,0.104301],[23953.0,0.93659908],[23954.0,0.145]]]
["bitfinex","BTCUSD",1660262581007,[[23945.0,0.49180345],[23943.0,1.8705],[23942.0,1.01766882],[23941.0,2.29572233],[23940.0,1.33121978]],[[23949.0,0.18826502],[23950.0,0.105],[23953.0,0.96790908],[23954.0,0.145],[23957.0,0.30108]]]
["bitfinex","BTCUSD",1660262581031,[[23945.0,0.49180345],[23943.0,2.079328],[23942.0,1.017558],[23941.0,2.2304042],[23940.0,1.33121978]],[[23949.0,0.18826502],[23950.0,0.105],[23953.0,0.96790908],[23954.0,0.145],[23957.0,0.509793]]]
["bitfinex","BTCUSD",1660262581263,[[23945.0,0.49180345],[23944.0,0.208812],[23943.0,2.00596789],[23942.0,1.017558],[23941.0,2.2304042]],[[23949.0,0.18826502],[23950.0,0.105],[23953.0,0.96790908],[23954.0,0.145],[23957.0,0.509793]]]
["bitfinex","BTCUSD",1660262581264,[[23945.0,0.49180345],[23944.0,0.208812],[23943.0,2.00596789],[23942.0,1.017558],[23941.0,2.24306037]],[[23949.0,0.24923759],[23950.0,0.105],[23951.0,0.104309],[23953.0,0.96790908],[23954.0,0.145]]]
["bitfinex","BTCUSD",1660262581489,[[23945.0,0.59170345],[23943.0,2.42360889],[23942.0,0.5999],[23941.0,2.64316037],[23940.0,0.96525784]],[[23949.0,0.14492359],[23950.0,0.105],[23951.0,0.104309],[23953.0,0.5960369],[23954.0,0.145]]]
["bitfinex","BTCUSD",1660262581729,[[23947.0,0.1011],[23946.0,0.1044],[23945.0,0.50366021],[23944.0,0.03132],[23943.0,2.45803304]],[[23950.0,0.05],[23951.0,0.104309],[23952.0,0.14492359],[23953.0,0.5960369],[23957.0,0.3418]]]
["bitfinex","BTCUSD",1660262581974,[[23948.0,0.104392],[23947.0,0.518673],[23945.0,0.50366021],[23944.0,0.06574415],[23943.0,2.37730453]],[[23953.0,0.5405],[23954.0,0.14492359],[23955.0,0.10429],[23956.0,0.37187218],[23957.0,0.1968]]]
["bitfinex","BTCUSD",1660262582195,[[23948.0,0.313177],[23947.0,0.518673],[23946.0,0.54291719],[23945.0,0.42012163],[23944.0,0.03442415]],[[23953.0,0.94877158],[23954.0,0.19374053],[23955.0,0.10429],[23956.0,0.34056218],[23957.0,0.1968]]]
["bitfinex","BTCUSD",1660262582424,[[23948.0,0.82582758],[23947.0,0.518673],[23946.0,0.54291719],[23945.0,0.01185005],[23944.0,0.24442415]],[[23953.0,0.5775],[23954.0,0.24921859],[23955.0,0.10429],[23956.0,0.05840271],[23957.0,0.1968]]]
["bitfinex","BTCUSD",1660262582630,[[23950.0,2.06088451],[23949.0,0.821939],[23948.0,0.66705658],[23947.0,0.518673],[23946.0,0.12531119]],[[23953.0,0.037],[23954.0,0.24921859],[23956.0,0.08971271],[23957.0,0.1968],[23958.0,0.44483918]]]
["bitfinex","BTCUSD",1660262582862,[[23949.0,0.22640023],[23948.0,0.64618813],[23947.0,0.517573],[23945.0,0.8079942],[23943.0,2.29370412]],[[23953.0,0.037],[23954.0,0.24921859],[23956.0,0.08971271],[23957.0,0.1968],[23958.0,0.44483918]]]
["bitfinex","BTCUSD",1660262582863,[[23949.0,0.22640023],[23948.0,0.64618813],[23947.0,0.517573],[23945.0,0.8079942],[23943.0,2.29370412]],[[23953.0,0.037],[23954.0,0.24921859],[23956.0,0.05840271],[23957.0,0.22811],[23958.0,1.03313918]]]
["bitfinex","BTCUSD",1660262583088,[[23949.0,0.22640023],[23948.0,0.64618813],[23947.0,0.517573],[23945.0,0.8079942],[23943.0,2.29370412]],[[23953.0,0.037],[23956.0,0.05840271],[23957.0,0.22811],[23958.0,1.03313918]]]
["bitfinex","BTCUSD",1660262583089,[[23949.0,0.52640023],[23948.0,0.56265558],[23947.0,0.517573],[23945.0,1.15986805],[23944.0,0.06594202]],[[23952.0,0.24922459],[23953.0,0.037],[23956.0,0.05840271],[23957.0,0.37311],[23958.0,0.92886218]]]
["bitfinex","BTCUSD",1660262583310,[[23950.0,0.05],[23949.0,0.52640023],[23948.0,0.56265558],[23947.0,0.517573],[23946.0,0.5718]],[[23952.0,0.24922459],[23953.0,0.037],[23956.0,0.39896489],[23957.0,0.37311],[23958.0,0.5883]]]
["bitfinex","BTCUSD",1660262583528,[[23950.0,0.154384],[23949.0,0.73517523],[23948.0,0.6879636],[23947.0,0.517573],[23946.0,0.5718]],[[23952.0,0.24922459],[23953.0,0.037],[23956.0,0.39896489],[23957.0,0.37311],[23958.0,0.5883]]]
["bitfinex","BTCUSD",1660262583751,[[23950.0,0.05],[23949.0,0.43517523],[23948.0,0.6379636],[23947.0,0.517573],[23946.0,0.8718]],[[23952.0,0.24922459],[23955.0,0.104287],[23956.0,0.39896489],[23957.0,0.37311],[23958.0,0.5883]]]
["bitfinex","BTCUSD",1660262584204,[[23950.0,0.05],[23949.0,0.43517523],[23948.0,0.6379636],[23947.0,0.517573],[23946.0,0.8718]],[[23952.0,0.29922459],[23955.0,0.104287],[23956.0,0.39896489],[23957.0,0.37311],[23958.0,0.5883]]]
["bitfinex","BTCUSD",1660262584414,[[23950.0,0.45827158],[23949.0,0.22640023],[23948.0,0.22969202],[23947.0,0.517573],[23946.0,0.8718]],[[23952.0,0.34222459],[23955.0,0.104287],[23957.0,0.37311],[23958.0,0.63504351],[23959.0,1.64607]]]
["bitfinex","BTCUSD",1660262584806,[[23950.0,0.45827158],[23949.0,0.22640023],[23947.0,0.13132],[23946.0,0.8718],[23945.0,1.32333634]],[[23952.0,0.34222459],[23955.0,0.104287],[23957.0,0.37311],[23958.0,0.63504351],[23959.0,1.64607]]]
["bitfinex","BTCUSD",1660262584807,[[23950.0,0.45827158],[23949.0,0.22640023],[23947.0,0.13132],[23946.0,0.8718],[23945.0,1.32333634]],[[23952.0,0.34222459],[23955.0,0.104287],[23957.0,0.68236218],[23958.0,0.66634351],[23959.0,1.64607]]]
["bitfinex","BTCUSD",1660262585031,[[23950.0,0.45827158],[23949.0,0.22640023],[23948.0,0.104391],[23947.0,0.1],[23946.0,1.080597]],[[23952.0,0.34222459],[23955.0,0.104287],[23957.0,0.68236218],[23958.0,0.66634351],[23959.0,1.64607]]]
["bitfinex","BTCUSD",1660262585259,[[23950.0,0.45827158],[23949.0,0.22640023],[23947.0,0.1],[23946.0,0.976189],[23945.0,1.29558505]],[[23952.0,0.34222459],[23955.0,0.104287],[23957.0,0.68236218],[23958.0,0.66634351],[23959.0,1.5418]]]
["bitfinex","BTCUSD",1660262585489,[[23950.0,0.45827158],[23949.0,0.22640023],[23947.0,0.13132],[23946.0,0.8718],[23945.0,1.2986892]],[[23952.0,0.23792359],[23955.0,0.104287],[23957.0,0.78664118],[23958.0,0.66634351],[23959.0,1.5418]]]
["bitfinex","BTCUSD",1660262585750,[[23950.0,0.45827158],[23949.0,0.22640023],[23947.0,1.01173388],[23946.0,0.8718],[23945.0,2.53906642]],[[23952.0,0.19492359],[23955.0,0.104287],[23957.0,0.78664118],[23958.0,0.66634351],[23959.0,1.5418]]]
["bitfinex","BTCUSD",1660262585971,[[23950.0,0.45827158],[23949.0,0.22640023],[23947.0,0.8551],[23946.0,0.8718],[23945.0,2.58621277]],[[23952.0,0.23826502],[23954.0,0.104296],[23955.0,0.104288],[23957.0,0.68236218],[23958.0,0.66634351]]]
["bitfinex","BTCUSD",1660262586203,[[23950.0,0.05],[23949.0,0.22640023],[23947.0,0.8551],[23946.0,0.8718],[23945.0,2.52668505]],[[23952.0,0.23826502],[23954.0,0.104296],[23956.0,0.07242594],[23957.0,0.68236218],[23958.0,0.5883]]]
["bitfinex","BTCUSD",1660262586434,[[23950.0,0.05],[23949.0,0.22640023],[23948.0,0.404391],[23947.0,0.8551],[23946.0,1.080597]],[[23952.0,0.19492359],[23954.0,0.104296],[23956.0,0.07242594],[23957.0,0.68236218],[23958.0,0.69265]]]
["bitfinex","BTCUSD",1660262586658,[[23950.0,0.05],[23949.0,0.22640023],[23948.0,0.404391],[23947.0,0.8551],[23946.0,0.67619]],[[23952.0,0.23792359],[23953.0,0.104297],[23954.0,0.104296],[23956.0,0.07242594],[23957.0,0.68236218]]]
["bitfinex","BTCUSD",1660262586892,[[23950.0,0.05],[23949.0,0.33078723],[23948.0,0.3],[23947.0,1.063888],[23946.0,0.80150859]],[[23952.0,0.23792359],[23953.0,0.104297],[23954.0,0.104296],[23956.0,0.07242594],[23957.0,0.68236218]]]
["bitfinex","BTCUSD",1660262587118,[[23950.0,0.154383],[23949.0,0.22640023],[23948.0,0.508779],[23947.0,1.272687],[23946.0,0.80150859]],[[23952.0,0.23792359],[23953.0,0.104297],[23954.0,0.104296],[23956.0,0.07242594],[23957.0,0.68236218]]]
["bitfinex","BTCUSD",1660262587347,[[23950.0,0.154383],[23949.0,0.22640023],[23948.0,0.208779],[23947.0,0.517587],[23946.0,0.80150859]],[[23952.0,0.23792359],[23953.0,0.104297],[23954.0,0.104296],[23956.0,0.07242594],[23957.0,0.68236218]]]
["bitfinex","BTCUSD",1660262587790,[[23950.0,0.154383],[23949.0,0.22640023],[23948.0,0.208779],[23947.0,0.517587],[23946.0,0.80150859]],[[23952.0,0.19492359],[23953.0,0.104297],[23954.0,0.104296],[23956.0,0.07242594],[23957.0,0.68236218]]]
["bitfinex","BTCUSD",1660262588031,[[23950.0,0.154383],[23949.0,0.12530023],[23948.0,0.208779],[23947.0,0.617487],[23946.0,0.22970859]],[[23952.0,0.19492359],[23953.0,0.104297],[23954.0,0.104296],[23956.0,0.07242594],[23957.0,0.68236218]]]
["bitfinex","BTCUSD",1660262588276,[[23949.0,0.12530023],[23946.0,0.22970859],[23945.0,2.379118],[23944.0,0.8295],[23943.0,17.08187085]],[[23950.0,0.14492359],[23952.0,0.05],[23953.0,0.104297],[23954.0,0.249296],[23955.0,0.34056218]]]
["bitfinex","BTCUSD",1660262588562,[[23949.0,0.12530023],[23946.0,0.22970859],[23945.0,2.379118],[23944.0,0.8295],[23943.0,17.08187085]],[[23950.0,0.14492359],[23951.0,0.09334143],[23952.0,0.147302],[23953.0,0.664097],[23954.0,0.145]]]
["bitfinex","BTCUSD",1660262588804,[[23949.0,0.12530023],[23948.0,0.104392],[23946.0,0.43851059],[23945.0,2.379118],[23944.0,0.82961477]],[[23950.0,0.14492359],[23951.0,0.09334143],[23952.0,0.147302],[23953.0,0.664097],[23954.0,0.145]]]
["bitfinex","BTCUSD",1660262589027,[[23949.0,0.12530023],[23946.0,0.43851059],[23945.0,1.148018],[23944.0,0.82961477],[23941.0,1.60604815]],[[23950.0,0.14492359],[23951.0,0.09334143],[23952.0,0.147302],[23953.0,0.664097],[23954.0,0.145]]]
["bitfinex","BTCUSD",1660262589264,[[23949.0,0.12530023],[23946.0,0.43851059],[23945.0,1.148018],[23944.0,0.82961477],[23942.0,0.19663916]],[[23950.0,0.14492359],[23951.0,0.09334143],[23952.0,0.147302],[23953.0,0.664097],[23954.0,0.145]]]
["bitfinex","BTCUSD",1660262589504,[[23949.0,0.17530023],[23947.0,0.104395],[23946.0,0.43851059],[23945.0,1.148018],[23944.0,0.82961477]],[[23950.0,0.14492359],[23951.0,0.09334143],[23952.0,0.147302],[23953.0,0.664097],[23954.0,0.145]]]
["bitfinex","BTCUSD",1660262589740,[[23949.0,0.17530023],[23946.0,0.54291159],[23945.0,1.148018],[23944.0,1.21893464],[23943.0,16.50699204]],[[23950.0,0.14492359],[23951.0,0.05],[23952.0,0.104302],[23953.0,0.664097],[23954.0,0.145]]]
["bitfinex","BTCUSD",1660262589975,[[23949.0,0.17530023],[23946.0,0.54291159],[23945.0,1.148018],[23944.0,1.20110499],[23943.0,16.50699204]],[[23950.0,0.14492359],[23951.0,0.05],[23952.0,0.104302],[23953.0,0.664097],[23954.0,0.145]]]
["bitfinex","BTCUSD",1660262590215,[[23949.0,0.27968823],[23948.0,0.313169],[23946.0,0.54291159],[23945.0,1.148018],[23944.0,1.21656182]],[[23950.0,0.14492359],[23951.0,0.05],[23952.0,0.104302],[23953.0,0.664097],[23954.0,0.145]]]
["bitfinex","BTCUSD",1660262590448,[[23949.0,0.27968823],[23948.0,0.313169],[23947.0,0.417576],[23946.0,0.54291159],[23945.0,0.7304]],[[23950.0,0.14492359],[23951.0,0.05],[23952.0,0.104302],[23953.0,0.664097],[23954.0,0.145]]]
["bitfinex","BTCUSD",1660262590678,[[23949.0,0.27968823],[23948.0,0.313169],[23946.0,0.54291159],[23945.0,0.7304],[23944.0,1.25098597]],[[23950.0,0.19192359],[23951.0,0.05],[23952.0,0.104302],[23953.0,0.664097],[23954.0,0.145]]]
["bitfinex","BTCUSD",1660262590904,[[23949.0,0.27968823],[23948.0,0.730731],[23946.0,0.64730259],[23945.0,0.7304],[23944.0,1.19524415]],[[23950.0,0.19192359],[23951.0,0.05],[23952.0,0.104302],[23953.0,0.664097],[23954.0,0.145]]]
["bitfinex","BTCUSD",1660262591195,[[23949.0,0.27968823],[23948.0,0.730731],[23946.0,0.64730259],[23945.0,0.76482415],[23944.0,1.20168455]],[[23950.0,0.19192359],[23951.0,0.05],[23952.0,0.104302],[23953.0,0.664097],[23954.0,0.145]]]
["bitfinex","BTCUSD",1660262591424,[[23949.0,0.27968823],[23948.0,0.835116],[23946.0,0.54291159],[23945.0,0.76482415],[23944.0,1.25332078]],[[23950.0,0.047],[23951.0,0.05],[23952.0,0.24922559],[23953.0,0.664097],[23955.0,0.04692212]]]
["bitfinex","BTCUSD",1660262591650,[[23949.0,1.40551281],[23948.0,0.936216],[23946.0,0.19106274],[23945.0,0.78203623],[23944.0,1.4701]],[[23950.0,0.047],[23952.0,0.104302],[23955.0,0.104289],[23956.0,0.14492359],[23958.0,0.0313]]]
["bitfinex","BTCUSD",1660262591896,[[23949.0,1.45965924],[23948.0,0.936216],[23947.0,0.57492415],[23946.0,0.08295623],[23945.0,0.79924831]],[[23956.0,0.14492359],[23958.0,0.589],[23959.0,1.2231],[23960.0,0.09127934],[23963.0,1.60037161]]]
["bitfinex","BTCUSD",1660262592134,[[23951.0,0.414234],[23950.0,0.73572911],[23949.0,0.93602328],[23948.0,0.99687215],[23947.0,0.1]],[[23957.0,0.14492359],[23958.0,0.589],[23959.0,1.2231],[23961.0,0.04978309],[23962.0,0.1763]]]
["bitfinex","BTCUSD",1660262592410,[[23952.0,0.40827158],[23951.0,0.1011],[23950.0,0.96036945],[23949.0,1.05285005],[23948.0,0.03132]],[[23956.0,0.104284],[23957.0,0.14492359],[23958.0,1.03383818],[23959.0,1.2231],[23960.0,0.04380175]]]
["bitfinex","BTCUSD",1660262592641,[[23951.0,0.40827158],[23950.0,0.90171084],[23949.0,1.1409],[23948.0,0.04424287],[23947.0,0.235715]],[[23956.0,0.104284],[23958.0,1.03383818],[23959.0,1.2231],[23960.0,0.04380175]]]
["bitfinex","BTCUSD",1660262592642,[[23951.0,0.40827158],[23950.0,0.90171084],[23949.0,1.1409],[23948.0,0.04424287],[23947.0,0.235715]],[[23954.0,0.14492359],[23956.0,0.142284],[23958.0,1.03383818],[23959.0,1.29803158],[23960.0,0.145]]]
["bitfinex","BTCUSD",1660262592876,[[23951.0,0.35827158],[23950.0,0.90171084],[23949.0,1.1409],[23948.0,0.04424287],[23947.0,0.235715]],[[23954.0,0.24921559],[23956.0,0.038],[23958.0,1.03383818],[23959.0,1.29803158],[23960.0,0.145]]]
["bitfinex","BTCUSD",1660262593103,[[23951.0,0.35827158],[23950.0,0.90171084],[23949.0,1.1409],[23948.0,0.14863187],[23947.0,0.37453215]],[[23954.0,0.24921559],[23956.0,0.038],[23958.0,1.03383818],[23959.0,1.29803158],[23960.0,0.145]]]
["bitfinex","BTCUSD",1660262593801,[[23951.0,0.35827158],[23950.0,0.90171084],[23949.0,1.1409],[23948.0,0.14863187],[23947.0,0.37453215]],[[23954.0,0.29921559],[23958.0,1.03383818],[23959.0,1.29803158],[23960.0,0.145],[23963.0,2.053611]]]
["bitfinex","BTCUSD",1660262594039,[[23951.0,0.35827158],[23950.0,0.90171084],[23949.0,1.1409],[23948.0,0.14863187],[23947.0,0.37453215]],[[23954.0,0.29921559],[23958.0,1.03383818],[23959.0,1.29803158],[23960.0,0.145],[23962.0,0.104333]]]
["bitfinex","BTCUSD",1660262594499,[[23951.0,0.35827158],[23950.0,0.90171084],[23949.0,1.245286],[23948.0,0.04424287],[23947.0,0.37453215]],[[23954.0,0.29921559],[23958.0,1.03383818],[23959.0,1.29803158],[23960.0,0.145],[23962.0,0.104333]]]
["bitfinex","BTCUSD",1660262594719,[[23951.0,0.35827158],[23950.0,0.90171084],[23949.0,1.245286],[23948.0,0.04424287],[23947.0,0.37453215]],[[23954.0,0.33821559],[23958.0,1.03383818],[23959.0,1.29803158],[23960.0,0.145],[23962.0,0.104333]]]
["bitfinex","BTCUSD",1660262594954,[[23951.0,0.35827158],[23950.0,0.90171084],[23949.0,1.245286],[23948.0,0.04424287],[23947.0,0.37453215]],[[23954.0,0.33821559],[23958.0,1.03383818],[23959.0,1.26673158],[23960.0,0.145],[23961.0,0.0313]]]
["bitfinex","BTCUSD",1660262595165,[[23951.0,0.35827158],[23950.0,0.90171084],[23949.0,1.27614822],[23948.0,0.04424287],[23947.0,0.37453215]],[[23954.0,0.33821559],[23958.0,1.03383818],[23959.0,1.26673158],[23960.0,0.145],[23961.0,0.0313]]]
["bitfinex","BTCUSD",1660262595408,[[23950.0,0.90171084],[23949.0,1.27614822],[23947.0,0.34321215],[23946.0,0.70344423],[23945.0,2.52225846]],[[23954.0,0.33821559],[23957.0,0.04461211],[23958.0,1.03383818],[23959.0,1.2544],[23960.0,0.145]]]
["bitfinex","BTCUSD",1660262595643,[[23950.0,0.90171084],[23949.0,3.70559184],[23948.0,0.104384],[23947.0,0.15163623],[23946.0,0.72065631]],[[23954.0,0.33821559],[23957.0,0.04461211],[23958.0,0.693276],[23959.0,1.2544],[23960.0,0.145]]]
["bitfinex","BTCUSD",1660262595865,[[23950.0,1.00609284],[23949.0,3.39243084],[23948.0,0.22969797],[23947.0,0.15163623],[23946.0,0.72065631]],[[23954.0,0.29921559],[23957.0,0.04461211],[23958.0,0.693276],[23959.0,1.2544],[23960.0,0.145]]]
["bitfinex","BTCUSD",1660262596409,[[23950.0,1.00609284],[23949.0,3.49680884],[23948.0,0.12531397],[23947.0,0.15163623],[23946.0,0.72065631]],[[23954.0,0.29921559],[23957.0,0.04461211],[23958.0,0.693276],[23959.0,1.2544],[23960.0,0.145]]]
["bitfinex","BTCUSD",1660262596510,[[23950.0,1.00609284],[23949.0,1.51933937],[23948.0,0.54288197],[23947.0,0.15163623],[23946.0,0.72065631]],[[23954.0,0.33821559],[23957.0,0.04461211],[23958.0,0.693276],[23959.0,1.2544],[23960.0,0.145]]]
["bitfinex","BTCUSD",1660262596743,[[23951.0,0.104379],[23950.0,0.90171084],[23949.0,1.51933937],[23948.0,0.54288197],[23947.0,0.16407747]],[[23954.0,0.33821559],[23958.0,0.693276],[23959.0,1.2544],[23960.0,0.145],[23972.0,3.96860604]]]
["bitfinex","BTCUSD",1660262596979,[[23951.0,0.104379],[23950.0,0.90171084],[23949.0,1.8005855],[23948.0,0.5945182],[23947.0,0.18128955]],[[23954.0,0.33821559],[23957.0,0.05982704],[23958.0,0.693276],[23959.0,1.2544],[23960.0,0.145]]]
["bitfinex","BTCUSD",1660262597231,[[23950.0,0.17531084],[23949.0,1.51933937],[23948.0,0.5945182],[23947.0,0.18128955],[23943.0,15.45727275]],[[23953.0,0.04334143],[23954.0,0.33821559],[23957.0,0.05982704],[23958.0,0.589],[23959.0,1.2544]]]
["bitfinex","BTCUSD",1660262597462,[[23950.0,0.17531084],[23949.0,0.741],[23948.0,0.15973812],[23947.0,0.16407747],[23946.0,1.052908]],[[23952.0,0.14492359],[23953.0,0.04334143],[23954.0,0.193292],[23957.0,0.20482704],[23958.0,0.589]]]
["bitfinex","BTCUSD",1660262597732,[[23950.0,0.17531084],[23949.0,0.741],[23948.0,0.15973812],[23947.0,0.50343985],[23946.0,1.794888]],[[23952.0,0.19492359],[23953.0,0.04334143],[23954.0,0.143292],[23956.0,0.03131],[23957.0,0.53536662]]]
["bitfinex","BTCUSD",1660262597962,[[23950.0,0.17531084],[23949.0,0.845388],[23948.0,0.47289912],[23947.0,0.45180362],[23946.0,1.74213323]],[[23952.0,0.19492359],[23954.0,0.104292],[23955.0,0.104291],[23957.0,0.23613704],[23961.0,0.604263]]]
["bitfinex","BTCUSD",1660262598188,[[23950.0,0.17531084],[23949.0,0.741],[23948.0,0.313161],[23947.0,0.14686539],[23946.0,1.44213323]],[[23952.0,0.19492359],[23954.0,0.104292],[23957.0,0.23613704],[23961.0,0.604263]]]
["bitfinex","BTCUSD",1660262598189,[[23950.0,0.17531084],[23949.0,0.741],[23948.0,0.313161],[23947.0,0.14686539],[23946.0,1.44213323]],[[23952.0,0.19492359],[23953.0,0.104299],[23954.0,0.104292],[23956.0,0.05263362],[23957.0,0.17631]]]
["bitfinex","BTCUSD",1660262598428,[[23950.0,0.17531084],[23949.0,0.741],[23947.0,0.14686539],[23946.0,1.44213323]],[[23952.0,0.19492359],[23953.0,0.104299],[23954.0,0.104292],[23956.0,0.05263362],[23957.0,0.17631]]]
["bitfinex","BTCUSD",1660262598429,[[23950.0,0.17531084],[23949.0,0.741],[23947.0,0.25125839],[23946.0,1.34363323],[23945.0,2.54892237]],[[23952.0,0.19492359],[23953.0,0.104299],[23954.0,0.104292],[23956.0,0.05263362],[23957.0,0.17631]]]
["bitfinex","BTCUSD",1660262598662,[[23950.0,0.17531084],[23949.0,0.741],[23948.0,0.104391],[23947.0,0.13442415],[23946.0,1.34363323]],[[23952.0,0.23792359],[23953.0,0.104299],[23954.0,0.104292],[23956.0,0.05263362],[23957.0,0.280664]]]
["bitfinex","BTCUSD",1660262600006,[[23950.0,0.17531084],[23949.0,0.741],[23948.0,0.104391],[23947.0,0.34321415],[23946.0,1.34363323]],[[23952.0,0.19492359],[23953.0,0.104299],[23954.0,0.104292],[23956.0,0.05263362],[23957.0,0.280664]]]
["bitfinex","BTCUSD",1660262600239,[[23950.0,0.17531084],[23949.0,0.845388],[23948.0,0.104385],[23947.0,0.34321415],[23946.0,1.34363323]],[[23952.0,0.19492359],[23953.0,0.104299],[23954.0,0.104292],[23956.0,0.05263362],[23957.0,0.280664]]]
["bitfinex","BTCUSD",1660262600699,[[23950.0,0.17531084],[23949.0,0.845388],[23948.0,0.313167],[23947.0,0.13442415],[23946.0,1.34363323]],[[23952.0,0.23692359],[23953.0,0.104299],[23954.0,0.104292],[23956.0,0.05263362],[23957.0,0.61148285]]]
["bitfinex","BTCUSD",1660262600930,[[23950.0,0.17531084],[23949.0,0.845388],[23948.0,0.313167],[23947.0,0.13442415],[23946.0,1.34363323]],[[23952.0,0.23692359],[23953.0,0.104299],[23954.0,0.104292],[23956.0,0.05263362],[23957.0,0.50712885]]]
["bitfinex","BTCUSD",1660262601165,[[23950.0,0.27969384],[23949.0,1.054146],[23948.0,0.68168509],[23947.0,0.15163623],[23946.0,0.90572]],[[23952.0,0.23692359],[23953.0,0.104299],[23954.0,0.104292],[23956.0,0.05263362],[23957.0,0.50712885]]]
["bitfinex","BTCUSD",1660262601166,[[23950.0,0.27969384],[23949.0,1.054146],[23948.0,0.68168509],[23947.0,0.15163623],[23946.0,0.90572]],[[23952.0,0.23692359],[23953.0,0.104299],[23954.0,0.104292],[23956.0,0.05263362],[23957.0,0.47581885]]]
["bitfinex","BTCUSD",1660262601389,[[23950.0,0.27969384],[23949.0,1.471691],[23948.0,0.57730009],[23947.0,0.15163623],[23946.0,0.90572]],[[23952.0,0.23692359],[23953.0,0.104299],[23954.0,0.104292],[23956.0,0.05263362],[23957.0,0.145]]]
["bitfinex","BTCUSD",1660262601620,[[23950.0,0.27969384],[23949.0,1.471691],[23948.0,0.57730009],[23947.0,0.1],[23946.0,0.92603623]],[[23952.0,0.23692359],[23953.0,0.104299],[23954.0,0.104292],[23956.0,0.05263362],[23957.0,0.145]]]
["bitfinex","BTCUSD",1660262601835,[[23950.0,0.27969384],[23949.0,1.471691],[23948.0,0.57730009],[23947.0,0.1],[23946.0,0.92603623]],[[23952.0,0.19492359],[23953.0,0.104299],[23954.0,0.104292],[23956.0,0.05263362],[23957.0,0.145]]]
["bitfinex","BTCUSD",1660262602054,[[23950.0,0.48846084],[23949.0,1.26292],[23948.0,0.57730009],[23947.0,0.1],[23946.0,0.92603623]],[[23952.0,0.19492359],[23953.0,0.104299],[23954.0,0.104292],[23956.0,0.05263362],[23957.0,0.145]]]
["bitfinex","BTCUSD",1660262602449,[[23950.0,0.48846084],[23949.0,0.845375],[23948.0,0.57730009],[23947.0,0.1],[23946.0,1.34364123]],[[23952.0,0.23826502],[23953.0,0.208598],[23956.0,0.05263362],[23957.0,0.145],[23958.0,1.161449]]]
["bitfinex","BTCUSD",1660262602809,[[23950.0,0.12531084],[23949.0,0.741],[23946.0,0.80772415],[23945.0,1.94025005],[23944.0,1.15849874]],[[23951.0,0.14492359],[23952.0,0.092],[23953.0,0.208598],[23955.0,0.145],[23956.0,0.07169736]]]
["bitfinex","BTCUSD",1660262603026,[[23950.0,0.12531084],[23949.0,0.741],[23946.0,0.7733],[23945.0,0.76482415],[23944.0,0.74086274]],[[23951.0,0.14492359],[23952.0,0.196376],[23953.0,0.41734],[23955.0,0.562456],[23956.0,0.07169736]]]
["bitfinex","BTCUSD",1660262603238,[[23950.0,0.12531084],[23949.0,0.741],[23946.0,0.7733],[23945.0,0.76482415],[23944.0,0.68922651]],[[23951.0,0.14492359],[23952.0,0.092],[23953.0,0.208598],[23954.0,0.03131],[23955.0,0.562456]]]
["bitfinex","BTCUSD",1660262603465,[[23950.0,0.12531084],[23949.0,0.741],[23946.0,0.7733],[23945.0,0.7304],[23944.0,0.72379647]],[[23951.0,0.18826502],[23952.0,0.092],[23953.0,0.312969],[23954.0,0.42818046],[23955.0,0.417456]]]
["bitfinex","BTCUSD",1660262603694,[[23950.0,0.12531084],[23949.0,0.741],[23946.0,0.7733],[23945.0,0.7304],[23944.0,0.72379647]],[[23951.0,0.18826502],[23952.0,0.092],[23953.0,0.208598],[23954.0,0.87903846],[23955.0,0.417456]]]
["bitfinex","BTCUSD",1660262603920,[[23950.0,0.12531084],[23949.0,0.741],[23946.0,0.7733],[23945.0,0.7304],[23944.0,0.82820347]],[[23951.0,0.18826502],[23952.0,0.05],[23953.0,0.521718],[23954.0,0.87903846],[23955.0,0.417456]]]
["bitfinex","BTCUSD",1660262604350,[[23950.0,0.12531084],[23949.0,0.741],[23946.0,0.7733],[23945.0,0.76482415],[23944.0,0.79363351]],[[23951.0,0.18826502],[23952.0,0.05],[23953.0,0.521718],[23954.0,0.87903846],[23955.0,0.417456]]]
["bitfinex","BTCUSD",1660262604351,[[23950.0,0.12531084],[23949.0,0.741],[23946.0,0.7733],[23945.0,0.76482415],[23944.0,0.79363351]],[[23951.0,0.18826502],[23952.0,0.05],[23953.0,0.521718],[23954.0,0.84772846],[23955.0,0.417456]]]
["bitfinex","BTCUSD",1660262604353,[[23950.0,0.12531084],[23949.0,0.741],[23946.0,0.7733],[23945.0,0.76482415],[23944.0,1.00245351]],[[23951.0,0.18826502],[23952.0,0.05],[23953.0,0.417346],[23954.0,0.84772846],[23955.0,0.417456]]]
["bitfinex","BTCUSD",1660262604573,[[23950.0,0.17531084],[23949.0,0.741],[23946.0,0.7733],[23945.0,0.86922615],[23944.0,15.68922651]],[[23951.0,0.50750559],[23952.0,0.05],[23953.0,0.26136],[23954.0,0.804596],[23955.0,0.417456]]]
["bitfinex","BTCUSD",1660262604822,[[23950.0,0.17531084],[23949.0,0.741],[23946.0,0.7733],[23945.0,1.043612],[23944.0,15.72365066]],[[23951.0,0.50750559],[23952.0,0.05],[23953.0,0.26136],[23954.0,0.804596],[23955.0,0.417456]]]
["bitfinex","BTCUSD",1660262604823,[[23950.0,0.17531084],[23949.0,0.741],[23946.0,0.7733],[23945.0,1.043612],[23944.0,15.72365066]],[[23951.0,0.22492359],[23952.0,0.05],[23953.0,0.26136],[23954.0,1.1177],[23955.0,0.417456]]]
["bitfinex","BTCUSD",1660262605046,[[23950.0,0.17531084],[23949.0,0.741],[23946.0,0.7733],[23945.0,0.93921],[23944.0,16.14128666]],[[23951.0,0.22492359],[23952.0,0.05],[23953.0,0.26136],[23954.0,1.117699],[23955.0,0.417456]]]
["bitfinex","BTCUSD",1660262605268,[[23950.0,0.17531084],[23949.0,0.741],[23946.0,0.7733],[23945.0,0.97363415],[23944.0,16.15849874]],[[23951.0,0.22492359],[23952.0,0.05],[23953.0,0.26136],[23954.0,1.117699],[23955.0,0.417456]]]
["bitfinex","BTCUSD",1660262605506,[[23950.0,0.17531084],[23949.0,0.741],[23947.0,0.12531791],[23946.0,1.190899],[23945.0,0.76482415]],[[23951.0,0.22492359],[23952.0,0.05],[23953.0,0.26136],[23954.0,0.7003],[23958.0,0.854206]]]
["bitfinex","BTCUSD",1660262605710,[[23950.0,0.17531084],[23949.0,0.845388],[23948.0,0.208784],[23947.0,0.12531791],[23946.0,1.22532315]],[[23951.0,0.22492359],[23952.0,0.05],[23953.0,0.26136],[23954.0,0.7003],[23958.0,0.854206]]]
["bitfinex","BTCUSD",1660262605711,[[23950.0,0.17531084],[23949.0,0.845388],[23948.0,0.208784],[23947.0,0.12531791],[23946.0,1.22532315]],[[23951.0,0.22492359],[23952.0,0.05],[23953.0,0.26136],[23954.0,0.7003],[23956.0,0.208644]]]
["bitfinex","BTCUSD",1660262605929,[[23950.0,0.17531084],[23949.0,0.741],[23947.0,0.12531791],[23946.0,0.80772415]],[[23951.0,0.22492359],[23952.0,0.05],[23953.0,0.26136],[23954.0,0.7003]]]
["bitfinex","BTCUSD",1660262605930,[[23950.0,0.17531084],[23949.0,0.741],[23947.0,0.12531791],[23946.0,0.80772415],[23944.0,1.16888823]],[[23951.0,0.14492359],[23952.0,0.05],[23953.0,0.208598],[23954.0,0.7500123],[23955.0,0.03131]]]
["bitfinex","BTCUSD",1660262606179,[[23950.0,0.17531084],[23949.0,0.741],[23947.0,0.22971391],[23946.0,0.982098],[23945.0,0.76482415]],[[23951.0,0.14492359],[23952.0,0.05],[23953.0,0.25441023],[23954.0,0.804667],[23955.0,0.208726]]]
["bitfinex","BTCUSD",1660262606440,[[23950.0,0.12531084],[23949.0,0.741],[23946.0,0.7733],[23945.0,0.76482415],[23944.0,0.05163623]],[[23951.0,0.28992359],[23952.0,0.05],[23953.0,0.25441023],[23954.0,0.659596],[23955.0,0.5]]]
["bitfinex","BTCUSD",1660262606668,[[23949.0,0.741],[23946.0,0.7733],[23945.0,0.7304],[23943.0,0.06563785],[23942.0,0.32163623]],[[23950.0,0.94492359],[23951.0,1.12346558],[23952.0,0.05],[23953.0,0.25441023],[23954.0,0.659596]]]
["bitfinex","BTCUSD",1660262606669,[[23949.0,0.741],[23946.0,0.7733],[23945.0,0.7304],[23943.0,0.06563785],[23942.0,0.32163623]],[[23950.0,0.94492359],[23951.0,1.12346558],[23952.0,0.05],[23953.0,0.03131],[23954.0,0.5553]]]
["bitfinex","BTCUSD",1660262606893,[[23949.0,0.741],[23946.0,0.7733],[23945.0,0.7304],[23943.0,0.06563785],[23942.0,0.32163623]],[[23950.0,1.45908432],[23951.0,0.47595343],[23952.0,0.05],[23953.0,0.03131],[23954.0,0.972779]]]
["bitfinex","BTCUSD",1660262607105,[[23949.0,0.741],[23945.0,0.7304],[23943.0,0.06549204],[23942.0,0.32163623],[23939.0,0.4724449]],[[23950.0,0.94166632],[23951.0,0.47595343],[23953.0,0.03131],[23954.0,0.972779],[23961.0,0.22509275]]]
["bitfinex","BTCUSD",1660262607330,[[23949.0,0.741],[23945.0,0.7304],[23943.0,0.03106789],[23942.0,0.30442415],[23941.0,2.01567723]],[[23950.0,0.65908432],[23951.0,0.47595343],[23953.0,0.03131],[23954.0,0.972779],[23961.0,0.22509275]]]
["bitfinex","BTCUSD",1660262607573,[[23949.0,0.741],[23945.0,0.7304],[23943.0,0.03106789],[23942.0,1.04922204],[23941.0,1.80683623]],[[23950.0,0.65908432],[23951.0,0.58025943],[23953.0,0.448807],[23954.0,0.972779],[23955.0,0.604357]]]
["bitfinex","BTCUSD",1660262607802,[[23949.0,0.741],[23948.0,0.08354333],[23945.0,0.7304],[23942.0,1.04922204],[23941.0,1.80683623]],[[23950.0,1.04605032],[23951.0,0.71002343],[23952.0,0.417511],[23953.0,0.03131],[23954.0,0.972779]]]
["bitfinex","BTCUSD",1660262608078,[[23942.0,0.74479789],[23940.0,0.06801078],[23939.0,1.59812415],[23938.0,0.05263623],[23937.0,16.1892]],[[23943.0,0.14492359],[23948.0,0.145],[23949.0,0.04934993],[23950.0,1.07217358],[23951.0,0.85633543]]]
["bitfinex","BTCUSD",1660262608280,[[23942.0,0.00019789],[23940.0,0.06801078],[23939.0,1.59812415],[23938.0,0.001],[23937.0,16.24083623]],[[23943.0,0.23826502],[23944.0,0.104335],[23946.0,0.05078639],[23947.0,0.5859],[23948.0,0.280639]]]
["bitfinex","BTCUSD",1660262608502,[[23940.0,0.06801078],[23939.0,1.5637],[23938.0,0.03542415],[23937.0,16.24083623],[23936.0,0.81344831]],[[23941.0,0.19492359],[23943.0,0.09334143],[23944.0,0.1582431],[23946.0,0.145],[23947.0,0.5859]]]
["bitfinex","BTCUSD",1660262608723,[[23940.0,0.001],[23939.0,0.051],[23938.0,0.03542415],[23937.0,16.24083623],[23936.0,0.7446]],[[23941.0,0.19492359],[23943.0,0.08534143],[23944.0,0.1582431],[23946.0,0.145],[23947.0,0.5859]]]
["bitfinex","BTCUSD",1660262608992,[[23940.0,0.001],[23939.0,0.051],[23938.0,0.03542415],[23937.0,1.24083623],[23936.0,0.7446]],[[23941.0,0.19492359],[23943.0,0.08534143],[23944.0,0.1582431],[23946.0,0.145],[23947.0,0.61722]]]
["bitfinex","BTCUSD",1660262609223,[[23940.0,0.001],[23939.0,0.051],[23938.0,0.03542415],[23937.0,1.57875541],[23936.0,0.81344831]],[[23941.0,0.19492359],[23943.0,0.08534143],[23944.0,0.1582431],[23946.0,0.145],[23947.0,0.61722]]]
["bitfinex","BTCUSD",1660262609224,[[23940.0,0.001],[23939.0,0.051],[23938.0,0.03542415],[23937.0,1.57875541],[23936.0,0.81344831]],[[23941.0,0.16992359],[23943.0,0.08534143],[23944.0,0.1582431],[23946.0,0.145],[23947.0,0.5859]]]
["bitfinex","BTCUSD",1660262609454,[[23937.0,1.42935732],[23936.0,1.53504831],[23933.0,1.40036167],[23930.0,1.63053425],[23927.0,0.42000541]],[[23939.0,0.05],[23941.0,0.16992359],[23943.0,0.042],[23944.0,0.1582431],[23946.0,0.145]]]
["bitfinex","BTCUSD",1660262609682,[[23937.0,1.8376289],[23936.0,1.4662],[23935.0,0.36037626],[23934.0,1.18963609],[23933.0,16.40036167]],[[23939.0,0.05],[23941.0,0.16992359],[23943.0,0.042],[23944.0,0.1582431],[23946.0,0.145]]]
["bitfinex","BTCUSD",1660262609907,[[23937.0,1.8376289],[23936.0,1.4662],[23935.0,0.36037626],[23934.0,1.18963609],[23933.0,16.40036167]],[[23941.0,0.16992359],[23944.0,0.1582431],[23946.0,0.145]]]
["bitfinex","BTCUSD",1660262609908,[[23937.0,1.49970972],[23936.0,1.4662],[23935.0,0.36017831],[23934.0,1.18963609],[23933.0,16.40036167]],[[23941.0,0.16992359],[23944.0,0.1582431],[23946.0,0.145],[23959.0,0.52114365],[23961.0,0.38614774]]]
["bitfinex","BTCUSD",1660262610146,[[23937.0,1.49970972],[23936.0,1.4662],[23935.0,0.36017831],[23934.0,1.0056],[23933.0,16.40036167]],[[23941.0,0.16992359],[23944.0,0.1582431],[23946.0,0.145],[23959.0,0.52114365],[23961.0,0.38614774]]]
["bitfinex","BTCUSD",1660262610380,[[23936.0,0.7446],[23935.0,0.9816],[23934.0,0.16218518],[23933.0,16.29575652],[23931.0,0.30526795]],[[23941.0,0.16992359],[23959.0,0.52114365],[23961.0,0.38614774]]]
["bitfinex","BTCUSD",1660262610381,[[23936.0,0.7446],[23935.0,0.9816],[23934.0,0.16218518],[23933.0,16.29575652],[23931.0,0.30526795]],[[23937.0,0.19492359],[23940.0,0.14769243],[23941.0,0.025],[23942.0,0.05684562],[23943.0,0.145]]]
["bitfinex","BTCUSD",1660262610643,[[23935.0,0.26],[23934.0,0.16218518],[23933.0,1.24412029],[23932.0,0.05163623],[23931.0,0.85581964]],[[23937.0,0.19492359],[23940.0,0.55610607],[23941.0,0.159346],[23943.0,0.3497404],[23945.0,0.03132]]]
["bitfinex","BTCUSD",1660262610872,[[23935.0,0.26],[23934.0,0.06218518],[23933.0,1.2136],[23931.0,0.90654153],[23930.0,1.11605286]],[[23936.0,0.05],[23937.0,0.19492359],[23940.0,0.55610607],[23941.0,0.159346],[23943.0,0.145]]]
["bitfinex","BTCUSD",1660262611098,[[23934.0,0.06218518],[23933.0,0.001],[23932.0,15.0],[23931.0,0.90654153],[23930.0,1.04720455]],[[23936.0,0.05],[23937.0,0.19492359],[23940.0,0.51262258],[23941.0,0.20143424],[23943.0,0.145]]]
["bitfinex","BTCUSD",1660262611333,[[23934.0,0.06218518],[23933.0,0.001],[23932.0,15.0],[23931.0,0.73235443],[23930.0,1.89574078]],[[23935.0,0.14492359],[23936.0,0.05],[23937.0,0.154364],[23939.0,0.145],[23940.0,0.45247575]]]
["bitfinex","BTCUSD",1660262611556,[[23934.0,0.06218518],[23933.0,0.001],[23932.0,15.0307842],[23931.0,0.73235443],[23930.0,1.90850022]],[[23935.0,0.24492359],[23936.0,0.03467316],[23937.0,0.154364],[23939.0,0.78637304],[23940.0,0.40827158]]]
["bitfinex","BTCUSD",1660262611780,[[23934.0,0.06218518],[23933.0,0.001],[23932.0,15.0307842],[23931.0,0.73235443],[23930.0,1.90850022]],[[23935.0,0.24492359],[23937.0,0.104364],[23939.0,0.78637304],[23940.0,0.40827158],[23944.0,0.03132]]]
["bitfinex","BTCUSD",1660262612065,[[23934.0,0.06218518],[23933.0,0.001],[23932.0,15.0307842],[23931.0,0.73235443],[23930.0,1.90850022]],[[23935.0,0.24492359],[23937.0,0.104364],[23938.0,0.04558988],[23939.0,0.7271],[23940.0,0.40827158]]]
["bitfinex","BTCUSD",1660262612281,[[23934.0,0.06218518],[23933.0,0.001],[23932.0,15.0307842],[23931.0,0.73235443],[23930.0,1.90850022]],[[23935.0,0.24492359],[23937.0,0.104364],[23938.0,0.04558988],[23939.0,0.7271],[23940.0,0.43960158]]]
["bitfinex","BTCUSD",1660262612509,[[23934.0,0.06218518],[23933.0,0.001],[23932.0,15.0307842],[23931.0,0.7205],[23930.0,1.90850022]],[[23935.0,0.24492359],[23936.0,0.04334143],[23938.0,0.04558988],[23939.0,0.7271],[23940.0,0.40827158]]]
["bitfinex","BTCUSD",1660262612748,[[23934.0,0.06218518],[23933.0,0.001],[23932.0,15.0307842],[23931.0,0.7205],[23930.0,1.84410455]],[[23935.0,0.24492359],[23936.0,0.04334143],[23937.0,0.145],[23938.0,0.14994988],[23939.0,0.5821]]]
["bitfinex","BTCUSD",1660262613213,[[23934.0,0.06218518],[23933.0,0.001],[23930.0,1.84410455],[23927.0,0.05374712],[23926.0,0.14237373]],[[23935.0,0.24492359],[23936.0,0.04334143],[23937.0,0.19515217],[23938.0,0.10436],[23939.0,0.5821]]]
["bitfinex","BTCUSD",1660262613436,[[23934.0,0.06218518],[23933.0,0.001],[23930.0,1.43480455],[23929.0,1.31035443],[23928.0,1.10004492]],[[23935.0,0.24492359],[23936.0,0.04334143],[23937.0,0.19515217],[23938.0,0.10436],[23939.0,0.5821]]]
["bitfinex","BTCUSD",1660262613672,[[23934.0,0.06218518],[23933.0,0.001],[23930.0,0.08460455],[23929.0,1.1985],[23928.0,1.10004492]],[[23935.0,0.24492359],[23936.0,0.04334143],[23937.0,0.19515217],[23938.0,0.20872],[23939.0,0.5821]]]
["bitfinex","BTCUSD",1660262614119,[[23934.0,0.06218518],[23933.0,0.001],[23930.0,0.41981925],[23929.0,1.1985],[23928.0,1.10004492]],[[23935.0,0.24492359],[23936.0,0.13904416],[23937.0,0.05015217],[23938.0,0.10436],[23939.0,0.5821]]]
["bitfinex","BTCUSD",1660262614330,[[23934.0,0.07403961],[23933.0,0.001],[23930.0,0.52091925],[23929.0,1.1985],[23928.0,1.13138492]],[[23935.0,0.1],[23937.0,0.05015217],[23938.0,0.24928359],[23939.0,0.5821],[23940.0,0.40827158]]]
["bitfinex","BTCUSD",1660262614533,[[23934.0,0.35544543],[23933.0,0.001],[23930.0,0.52091925],[23929.0,1.302972],[23928.0,1.34033992]],[[23935.0,0.1],[23937.0,0.05015217],[23938.0,0.24928359],[23939.0,0.5821],[23940.0,0.40827158]]]
["bitfinex","BTCUSD",1660262614766,[[23934.0,0.35544543],[23933.0,0.001],[23930.0,0.52091925],[23929.0,1.1985],[23928.0,1.34033992]],[[23935.0,0.1],[23937.0,0.05015217],[23938.0,0.24928359],[23939.0,0.5821],[23940.0,0.40827158]]]
["bitfinex","BTCUSD",1660262614988,[[23934.0,0.35544543],[23933.0,0.001],[23930.0,0.55225925],[23929.0,1.2985],[23928.0,1.72691892]],[[23937.0,0.05],[23938.0,0.29438179],[23939.0,0.5821],[23940.0,0.40827158],[23943.0,1.34382]]]
["bitfinex","BTCUSD",1660262615216,[[23934.0,0.48903654],[23933.0,0.001],[23931.0,0.104466],[23930.0,0.6462537],[23929.0,1.45525408]],[[23938.0,0.1494582],[23939.0,0.5821],[23940.0,0.55319517],[23943.0,1.19882],[23944.0,0.1932]]]
["bitfinex","BTCUSD",1660262615454,[[23934.0,0.48903654],[23933.0,0.001],[23931.0,1.0364],[23930.0,0.6462537],[23929.0,1.45525408]],[[23938.0,0.55772978],[23939.0,0.5821],[23940.0,0.14492359],[23943.0,1.19882],[23944.0,0.1932]]]
["bitfinex","BTCUSD",1660262615692,[[23935.0,0.3],[23934.0,0.48903654],[23933.0,0.001],[23932.0,0.3352147],[23931.0,1.06774]],[[23940.0,0.19944982],[23943.0,1.271837],[23944.0,0.03132],[23945.0,0.3898],[23946.0,0.0947]]]
["bitfinex","BTCUSD",1660262615943,[[23935.0,0.3],[23934.0,0.48903654],[23933.0,0.251],[23932.0,1.7766147],[23931.0,0.76774]],[[23939.0,0.104356],[23940.0,0.6077214],[23942.0,0.5507],[23943.0,1.271837],[23944.0,0.03132]]]
["bitfinex","BTCUSD",1660262616189,[[23935.0,0.31185443],[23934.0,0.47718211],[23933.0,0.251],[23932.0,1.7766147],[23931.0,0.76774]],[[23939.0,0.104356],[23940.0,0.6077214],[23942.0,0.5507],[23943.0,1.271837],[23944.0,0.03132]]]
["bitfinex","BTCUSD",1660262616429,[[23935.0,0.31185443],[23934.0,0.81239681],[23933.0,0.251],[23932.0,1.4414],[23931.0,0.76774]],[[23939.0,0.104356],[23940.0,0.6077214],[23942.0,0.5507],[23943.0,1.271837],[23944.0,0.03132]]]
["bitfinex","BTCUSD",1660262616662,[[23936.0,0.3352147],[23935.0,0.72012601],[23934.0,0.67828211],[23933.0,0.40773104],[23932.0,1.758145]],[[23939.0,0.064],[23940.0,0.14492359],[23942.0,0.05330383],[23943.0,0.104337],[23945.0,0.28065]]]
["bitfinex","BTCUSD",1660262616882,[[23937.0,0.3],[23936.0,0.4863147],[23935.0,0.72012601],[23934.0,0.57718211],[23933.0,0.40773104]],[[23939.0,0.064],[23940.0,0.14492359],[23941.0,0.104347],[23942.0,0.05330383],[23943.0,0.104337]]]
["bitfinex","BTCUSD",1660262617157,[[23937.0,0.09541628],[23936.0,0.414435],[23935.0,0.70827158],[23934.0,0.91139],[23933.0,0.15773104]],[[23939.0,0.064],[23940.0,0.14492359],[23941.0,0.104347],[23942.0,0.05330383],[23943.0,0.104337]]]
["bitfinex","BTCUSD",1660262617379,[[23938.0,0.05],[23937.0,0.09541628],[23936.0,0.1011],[23935.0,1.04348628],[23934.0,0.548041]],[[23939.0,0.064],[23940.0,0.14492359],[23941.0,0.104347],[23942.0,0.05330383],[23943.0,0.104337]]]
["bitfinex","BTCUSD",1660262617603,[[23938.0,0.05],[23937.0,0.09541628],[23936.0,0.1011],[23935.0,0.70827158],[23934.0,0.598041]],[[23939.0,0.064],[23940.0,0.14492359],[23941.0,0.104347],[23943.0,0.15929475],[23948.0,0.746981]]]
["bitfinex","BTCUSD",1660262617833,[[23938.0,0.05],[23937.0,0.09541628],[23936.0,0.1011],[23935.0,0.70827158],[23934.0,0.598041]],[[23939.0,0.064],[23940.0,0.14492359],[23941.0,0.104347],[23943.0,0.15929475],[23947.0,1.272899]]]
["bitfinex","BTCUSD",1660262618047,[[23938.0,0.05],[23937.0,0.09541628],[23936.0,0.1011],[23935.0,0.81271858],[23934.0,0.493591]],[[23940.0,0.14492359],[23941.0,0.104347],[23943.0,0.15929475],[23947.0,1.272899],[23948.0,0.642587]]]
["bitfinex","BTCUSD",1660262618513,[[23938.0,0.05],[23937.0,0.09541628],[23936.0,0.1011],[23935.0,1.14793328],[23934.0,0.493591]],[[23940.0,0.19492359],[23941.0,0.104347],[23943.0,0.15929475],[23947.0,1.272899],[23948.0,0.642587]]]
["bitfinex","BTCUSD",1660262618743,[[23938.0,0.05],[23937.0,0.09541628],[23936.0,0.1011],[23935.0,1.14793328],[23934.0,0.702491]],[[23940.0,0.25692359],[23941.0,0.104347],[23943.0,0.15929475],[23947.0,1.1685],[23948.0,0.642587]]]
["bitfinex","BTCUSD",1660262619005,[[23938.0,0.05],[23937.0,0.09541628],[23936.0,0.1011],[23935.0,1.04348628],[23934.0,0.702491]],[[23940.0,0.25692359],[23941.0,0.104347],[23943.0,0.15929475],[23947.0,1.1685],[23948.0,0.4338]]]
["bitfinex","BTCUSD",1660262619222,[[23938.0,0.05],[23937.0,0.41879554],[23936.0,0.205544],[23935.0,0.70827158],[23934.0,0.652491]],[[23940.0,0.062],[23941.0,0.104347],[23943.0,0.30421834],[23947.0,1.1685],[23948.0,0.89198]]]
["bitfinex","BTCUSD",1660262619458,[[23938.0,0.555535],[23937.0,0.41879554],[23936.0,0.1253704],[23935.0,0.84403758],[23934.0,0.91907142]],[[23940.0,0.062],[23943.0,0.24926059],[23945.0,0.05749871],[23946.0,0.199027],[23947.0,1.19982]]]
["bitfinex","BTCUSD",1660262619764,[[23938.0,0.555535],[23937.0,0.41879554],[23936.0,0.13720584],[23935.0,0.54403758],[23934.0,0.49915524]],[[23940.0,0.062],[23943.0,0.24926059],[23945.0,0.05749871],[23946.0,0.763627],[23947.0,1.19982]]]
["bitfinex","BTCUSD",1660262620007,[[23938.0,1.19398544],[23937.0,0.41879554],[23936.0,0.1253704],[23935.0,15.59555291],[23934.0,1.184591]],[[23943.0,0.14492359],[23944.0,0.104332],[23945.0,0.05749871],[23946.0,0.6593],[23948.0,0.3808]]]
["bitfinex","BTCUSD",1660262620226,[[23940.0,0.0999],[23939.0,0.87597858],[23938.0,0.76091044],[23937.0,0.41879554],[23936.0,0.91311453]],[[23943.0,0.14492359],[23944.0,0.104332],[23946.0,0.5646],[23948.0,0.43281546],[23950.0,0.23112]]]
["bitfinex","BTCUSD",1660262620455,[[23941.0,0.05],[23940.0,0.48347582],[23939.0,0.56269458],[23938.0,0.72958044],[23937.0,0.89401084]],[[23943.0,0.14492359],[23944.0,0.104332],[23946.0,0.5646],[23948.0,0.43281546],[23950.0,0.23112]]]
["bitfinex","BTCUSD",1660262620672,[[23941.0,0.05],[23940.0,0.58790282],[23939.0,0.61712758],[23938.0,0.42958044],[23937.0,0.99844284]],[[23943.0,0.20092359],[23944.0,0.104332],[23946.0,0.5646],[23948.0,0.43281546],[23950.0,0.23112]]]
["bitfinex","BTCUSD",1660262620893,[[23941.0,0.05],[23940.0,0.58790282],[23939.0,0.61712758],[23938.0,0.42958044],[23937.0,0.89401084]],[[23943.0,0.20092359],[23944.0,0.104332],[23946.0,0.5646],[23948.0,0.43281546],[23950.0,0.23112]]]
["bitfinex","BTCUSD",1660262621355,[[23941.0,0.154421],[23940.0,0.48347582],[23939.0,0.86884703],[23938.0,0.53400744],[23937.0,0.81043]],[[23943.0,0.056],[23944.0,0.104332],[23946.0,0.81384759],[23948.0,0.28781546],[23950.0,0.23112]]]
["bitfinex","BTCUSD",1660262621607,[[23941.0,0.4896357],[23940.0,0.48347582],[23939.0,0.53363233],[23938.0,0.42958044],[23937.0,0.81043]],[[23943.0,0.056],[23946.0,0.24924759],[23948.0,0.05201546],[23950.0,0.23112],[23952.0,0.341002]]]
["bitfinex","BTCUSD",1660262621834,[[23942.0,1.61700958],[23941.0,0.4896357],[23940.0,0.12532331],[23939.0,0.25669075],[23938.0,0.42958044]],[[23943.0,0.056],[23946.0,0.104324],[23949.0,0.24923859],[23950.0,0.1998],[23951.0,1.31411725]]]
["bitfinex","BTCUSD",1660262622060,[[23942.0,0.50817158],[23941.0,0.05],[23940.0,0.12532331],[23939.0,0.86998075],[23938.0,0.42958044]],[[23944.0,0.104333],[23946.0,0.104324],[23949.0,0.14492359],[23950.0,0.7419],[23951.0,1.31411725]]]
["bitfinex","BTCUSD",1660262622318,[[23942.0,0.50817158],[23941.0,0.05],[23940.0,0.46053801],[23939.0,0.86998075],[23938.0,0.42958044]],[[23944.0,0.104333],[23946.0,0.104324],[23949.0,0.14492359],[23950.0,0.7419],[23951.0,1.31411725]]]
["bitfinex","BTCUSD",1660262622540,[[23942.0,0.50817158],[23941.0,0.05],[23940.0,0.46053801],[23939.0,0.83865075],[23938.0,0.04316544]],[[23944.0,0.104333],[23946.0,0.104324],[23949.0,0.14492359],[23950.0,0.7419],[23951.0,1.34542725]]]
["bitfinex","BTCUSD",1660262622765,[[23942.0,0.50817158],[23941.0,0.05],[23940.0,0.46053801],[23939.0,0.4],[23938.0,0.04316544]],[[23944.0,0.104333],[23946.0,0.104324],[23949.0,0.14492359],[23950.0,0.7419],[23951.0,1.34542725]]]
["bitfinex","BTCUSD",1660262622766,[[23942.0,0.50817158],[23941.0,0.05],[23940.0,0.46053801],[23939.0,0.4],[23938.0,0.04316544]],[[23944.0,0.052],[23946.0,0.104324],[23949.0,0.14492359],[23950.0,0.84621],[23951.0,1.34542725]]]
["bitfinex","BTCUSD",1660262623025,[[23942.0,0.84338628],[23941.0,0.05],[23940.0,0.15665331],[23939.0,0.4],[23938.0,0.01183544]],[[23944.0,0.052],[23946.0,0.104324],[23949.0,0.14492359],[23950.0,0.84621],[23951.0,1.31411725]]]
["bitfinex","BTCUSD",1660262623242,[[23942.0,0.84338628],[23941.0,0.05],[23940.0,0.12532331],[23939.0,0.43133],[23938.0,0.01183544]],[[23944.0,0.052],[23946.0,0.104324],[23949.0,0.14492359],[23950.0,0.84621],[23951.0,1.31411725]]]
["bitfinex","BTCUSD",1660262623478,[[23942.0,0.50817158],[23941.0,0.05],[23940.0,0.46053801],[23939.0,0.43133],[23938.0,0.01183544]],[[23944.0,0.102],[23946.0,0.104324],[23949.0,0.14492359],[23950.0,0.84621],[23951.0,1.34542725]]]
["bitfinex","BTCUSD",1660262623986,[[23942.0,0.50817158],[23941.0,0.05],[23940.0,0.46053801],[23939.0,0.43133],[23938.0,0.01183544]],[[23944.0,0.05],[23946.0,0.104324],[23949.0,0.14492359],[23950.0,0.84621],[23951.0,1.34542725]]]
["bitfinex","BTCUSD",1660262624215,[[23942.0,0.50817158],[23941.0,0.05],[23940.0,0.46053801],[23939.0,0.43133],[23938.0,0.11627044]],[[23945.0,0.05],[23946.0,0.104324],[23949.0,0.14492359],[23950.0,0.84621],[23951.0,1.34542725]]]
["bitfinex","BTCUSD",1660262624662,[[23942.0,0.50817158],[23941.0,0.05],[23940.0,0.46053801],[23939.0,0.53576],[23938.0,0.01183544]],[[23945.0,0.05],[23946.0,0.104324],[23949.0,0.14492359],[23950.0,0.84621],[23951.0,1.34542725]]]
["bitfinex","BTCUSD",1660262624663,[[23942.0,0.50817158],[23941.0,0.05],[23940.0,0.46053801],[23939.0,0.53576],[23938.0,0.01183544]],[[23945.0,0.096],[23946.0,0.104324],[23949.0,0.14492359],[23950.0,0.84621],[23951.0,1.34542725]]]
["bitfinex","BTCUSD",1660262624889,[[23942.0,0.50817158],[23941.0,0.05],[23940.0,0.46053801],[23939.0,0.66113157],[23938.0,0.01183544]],[[23945.0,0.096],[23946.0,0.104324],[23949.0,0.14492359],[23950.0,0.84621],[23951.0,1.31411725]]]
["bitfinex","BTCUSD",1660262625122,[[23942.0,0.50817158],[23941.0,0.05],[23940.0,0.56496301],[23939.0,0.76556357],[23938.0,0.01183544]],[[23945.0,0.096],[23946.0,0.104324],[23949.0,0.14492359],[23950.0,0.84621],[23951.0,1.31411725]]]
["bitfinex","BTCUSD",1660262625334,[[23942.0,0.50817158],[23941.0,0.05],[23940.0,0.46053801],[23939.0,0.76556357],[23938.0,0.01183544]],[[23945.0,0.13934143],[23946.0,0.104324],[23948.0,0.104322],[23949.0,0.14492359],[23950.0,0.7419]]]
["bitfinex","BTCUSD",1660262625594,[[23942.0,0.50817158],[23941.0,0.05],[23940.0,0.12532331],[23939.0,0.76556357],[23938.0,0.01183544]],[[23944.0,0.104332],[23945.0,0.13934143],[23946.0,0.104324],[23949.0,0.14492359],[23950.0,0.7419]]]
["bitfinex","BTCUSD",1660262625819,[[23942.0,0.40827158],[23941.0,0.05],[23940.0,0.22522331],[23939.0,0.52537157],[23938.0,0.04316544]],[[23944.0,0.104332],[23945.0,0.13934143],[23946.0,0.104324],[23949.0,0.14492359],[23950.0,0.77322]]]
["bitfinex","BTCUSD",1660262626053,[[23942.0,0.40827158],[23941.0,0.05],[23940.0,0.22522331],[23939.0,0.86058627],[23938.0,0.04316544]],[[23943.0,0.05],[23944.0,0.104332],[23945.0,0.09334143],[23946.0,0.104324],[23949.0,0.14492359]]]
["bitfinex","BTCUSD",1660262626290,[[23941.0,0.05],[23940.0,0.18347582],[23939.0,0.86058627],[23938.0,0.04316544],[23937.0,2.098235]],[[23943.0,0.05],[23944.0,0.208665],[23945.0,0.04334143],[23949.0,0.14492359],[23950.0,0.83011864]]]
["bitfinex","BTCUSD",1660262626500,[[23941.0,0.05],[23940.0,0.18347582],[23939.0,0.52537157],[23938.0,0.3352147],[23937.0,2.18905423]],[[23943.0,0.09334143],[23944.0,0.208665],[23945.0,0.14492359],[23948.0,0.03132],[23949.0,0.04666674]]]
["bitfinex","BTCUSD",1660262626722,[[23941.0,0.05],[23940.0,0.18347582],[23939.0,0.32980157],[23937.0,2.35952617],[23936.0,1.71078138]],[[23943.0,0.31726502],[23944.0,0.208665],[23948.0,0.03132],[23949.0,0.04666674]]]
["bitfinex","BTCUSD",1660262626723,[[23941.0,0.05],[23940.0,0.18347582],[23939.0,0.32980157],[23937.0,2.35952617],[23936.0,1.71078138]],[[23943.0,0.31726502],[23944.0,0.208665],[23948.0,0.17632],[23949.0,0.15105474],[23950.0,0.950675]]]
["bitfinex","BTCUSD",1660262626954,[[23941.0,0.05],[23940.0,0.18347582],[23939.0,0.22537157],[23938.0,0.05678576],[23937.0,2.307112]],[[23943.0,0.27392359],[23944.0,0.208665],[23948.0,0.97632],[23949.0,0.15105474],[23950.0,0.950675]]]
["bitfinex","BTCUSD",1660262627191,[[23941.0,0.05],[23940.0,0.18347582],[23939.0,0.22537157],[23938.0,0.05678576],[23937.0,2.098234]],[[23943.0,0.27392359],[23944.0,0.208665],[23948.0,1.080713],[23949.0,0.04666674],[23950.0,0.950675]]]
["bitfinex","BTCUSD",1660262627654,[[23941.0,0.05],[23940.0,0.18347582],[23939.0,0.32980157],[23938.0,0.313291],[23937.0,2.411558]],[[23943.0,0.27392359],[23944.0,0.208665],[23948.0,1.0219292],[23949.0,0.104316],[23950.0,0.7419]]]
["bitfinex","BTCUSD",1660262627655,[[23941.0,0.05],[23940.0,0.18347582],[23939.0,0.66501627],[23938.0,0.313291],[23937.0,2.411558]],[[23943.0,0.27392359],[23944.0,0.208665],[23948.0,1.0219292],[23949.0,0.104316],[23950.0,0.7419]]]
["bitfinex","BTCUSD",1660262627879,[[23941.0,0.05],[23940.0,0.18347582],[23939.0,0.66501627],[23938.0,0.313291],[23937.0,2.411558]],[[23943.0,0.19492359],[23944.0,0.208665],[23948.0,1.0219292],[23949.0,0.104316],[23950.0,0.7419]]]
["bitfinex","BTCUSD",1660262628115,[[23941.0,0.05],[23940.0,0.28790082],[23939.0,0.76944527],[23938.0,0.104427],[23937.0,2.411558]],[[23943.0,0.19492359],[23944.0,0.208665],[23948.0,1.0219292],[23949.0,0.104316],[23950.0,0.950675]]]
["bitfinex","BTCUSD",1660262628345,[[23941.0,0.05],[23940.0,0.18800082],[23939.0,0.76944527],[23938.0,15.205527],[23937.0,2.411558]],[[23943.0,0.19492359],[23944.0,0.208665],[23948.0,1.0219292],[23949.0,0.104316],[23950.0,0.950675]]]
["bitfinex","BTCUSD",1660262628771,[[23941.0,0.05],[23940.0,0.08357582],[23939.0,0.56058627],[23938.0,15.205535],[23937.0,2.202679]],[[23943.0,0.19492359],[23944.0,0.208665],[23948.0,1.0219292],[23949.0,0.104316],[23950.0,0.950675]]]
["bitfinex","BTCUSD",1660262628889,[[23941.0,0.05],[23940.0,0.08357582],[23939.0,0.56058627],[23938.0,15.1011],[23937.0,2.202679]],[[23943.0,0.19492359],[23944.0,0.208665],[23947.0,0.104399],[23948.0,1.0219292],[23949.0,0.104316]]]
["bitfinex","BTCUSD",1660262629097,[[23941.0,0.05],[23940.0,0.08357582],[23939.0,0.56058627],[23938.0,15.1011],[23937.0,2.202679]],[[23943.0,0.19492359],[23944.0,0.208665],[23948.0,1.2307192],[23949.0,0.104316],[23950.0,1.159453]]]
["bitfinex","BTCUSD",1660262629746,[[23941.0,0.05],[23940.0,0.08357582],[23939.0,0.56058627],[23938.0,15.1011],[23937.0,2.202679]],[[23943.0,0.19492359],[23944.0,0.208665],[23948.0,0.4307192],[23949.0,0.104316],[23950.0,1.159453]]]
["bitfinex","BTCUSD",1660262629949,[[23941.0,0.05],[23940.0,0.08357582],[23939.0,0.56058627],[23938.0,15.1011],[23937.0,2.411562]],[[23943.0,0.19492359],[23944.0,0.208665],[23948.0,0.2219292],[23949.0,0.104316],[23950.0,0.7419]]]
["bitfinex","BTCUSD",1660262630190,[[23941.0,0.05],[23940.0,0.08357582],[23939.0,0.56058627],[23938.0,15.1011],[23937.0,2.411562]],[[23943.0,0.19482058],[23944.0,0.208665],[23948.0,0.1906092],[23949.0,0.104316],[23950.0,0.77322]]]
["bitfinex","BTCUSD",1660262630440,[[23941.0,0.05],[23940.0,0.18800282],[23939.0,0.87386727],[23938.0,15.518833],[23937.0,2.411562]],[[23943.0,0.19482058],[23944.0,0.104332],[23948.0,0.1906092],[23949.0,0.208708],[23950.0,0.981992]]]
["bitfinex","BTCUSD",1660262630659,[[23941.0,0.05],[23940.0,0.18800282],[23939.0,0.81297627],[23938.0,15.518833],[23937.0,2.411562]],[[23943.0,0.29915858],[23944.0,0.104332],[23948.0,0.1906092],[23949.0,0.208708],[23950.0,0.981992]]]
["bitfinex","BTCUSD",1660262631081,[[23941.0,0.05],[23940.0,0.18800282],[23939.0,0.81992622],[23938.0,15.518833],[23937.0,2.411562]],[[23943.0,0.15423499],[23944.0,0.104332],[23947.0,0.14492359],[23948.0,0.1500022],[23949.0,0.313095]]]
["bitfinex","BTCUSD",1660262631357,[[23941.0,0.05],[23940.0,0.24353352],[23939.0,0.76944427],[23938.0,15.518833],[23937.0,2.411562]],[[23943.0,0.15423499],[23944.0,0.104332],[23947.0,0.14492359],[23948.0,0.1500022],[23949.0,0.313095]]]
["bitfinex","BTCUSD",1660262631575,[[23941.0,0.05],[23940.0,0.24353352],[23939.0,0.76944427],[23938.0,15.518833],[23937.0,2.411562]],[[23943.0,0.15423499],[23944.0,0.104332],[23947.0,0.14492359],[23948.0,0.104393],[23949.0,0.36175355]]]
["bitfinex","BTCUSD",1660262631805,[[23941.0,0.05],[23940.0,0.34795752],[23939.0,0.76944427],[23938.0,15.623267],[23937.0,2.411562]],[[23943.0,0.15423499],[23944.0,0.104332],[23947.0,0.14492359],[23948.0,0.104393],[23949.0,0.36175355]]]
["bitfinex","BTCUSD",1660262632366,[[23941.0,0.05],[23940.0,0.34795752],[23939.0,0.56058627],[23938.0,15.623267],[23937.0,2.411562]],[[23943.0,0.15423499],[23944.0,0.104332],[23947.0,0.14492359],[23948.0,0.104393],[23949.0,0.36175355]]]
["bitfinex","BTCUSD",1660262632597,[[23941.0,0.05],[23940.0,0.45238352],[23939.0,0.56058627],[23938.0,15.623267],[23937.0,2.411562]],[[23943.0,0.15423499],[23944.0,0.104332],[23947.0,0.24932059],[23948.0,0.28093662],[23949.0,0.104316]]]
["bitfinex","BTCUSD",1660262632831,[[23941.0,0.05],[23940.0,0.45238352],[23939.0,0.56058627],[23938.0,15.623267],[23937.0,2.411562]],[[23943.0,0.23423499],[23944.0,0.104332],[23947.0,0.24932059],[23948.0,0.28093662],[23949.0,0.104316]]]
["bitfinex","BTCUSD",1660262633037,[[23941.0,0.05],[23940.0,0.45238352],[23939.0,0.56058627],[23938.0,15.623267],[23937.0,2.411562]],[[23943.0,0.23423499],[23944.0,0.104332],[23946.0,0.5523],[23947.0,0.24932059],[23948.0,0.28093662]]]
["bitfinex","BTCUSD",1660262633296,[[23941.0,0.05],[23940.0,0.45238352],[23939.0,0.56058627],[23938.0,15.623267],[23937.0,2.411562]],[[23943.0,0.23423499],[23944.0,0.104332],[23945.0,0.14492359],[23946.0,0.5523],[23947.0,0.104397]]]
["bitfinex","BTCUSD",1660262633509,[[23941.0,0.05],[23940.0,0.55680752],[23939.0,0.56058627],[23938.0,15.623267],[23937.0,2.411562]],[[23943.0,0.23423499],[23944.0,0.104332],[23945.0,0.14492359],[23946.0,0.5523],[23947.0,0.104397]]]
["bitfinex","BTCUSD",1660262633919,[[23941.0,0.05],[23940.0,0.50127682],[23939.0,0.56058627],[23938.0,15.623267],[23937.0,2.411562]],[[23943.0,0.23423499],[23944.0,0.104332],[23945.0,0.14492359],[23946.0,0.5523],[23947.0,0.104397]]]
["bitfinex","BTCUSD",1660262633920,[[23941.0,0.05],[23940.0,0.50127682],[23939.0,0.56058627],[23938.0,15.623267],[23937.0,2.411562]],[[23943.0,0.15423499],[23944.0,0.104332],[23945.0,0.14492359],[23946.0,0.5523],[23947.0,0.104397]]]
["bitfinex","BTCUSD",1660262634128,[[23941.0,0.05],[23940.0,0.50127682],[23939.0,0.61100834],[23938.0,0.623267],[23937.0,2.411562]],[[23943.0,0.15423499],[23944.0,0.104332],[23945.0,0.14492359],[23946.0,0.5523],[23947.0,0.104397]]]
["bitfinex","BTCUSD",1660262634340,[[23941.0,0.05],[23940.0,0.18799982],[23939.0,1.13315734],[23938.0,0.1011],[23937.0,2.411562]],[[23943.0,0.15423499],[23944.0,0.104332],[23945.0,0.14492359],[23946.0,0.5523],[23948.0,0.04082862]]]
["bitfinex","BTCUSD",1660262634553,[[23941.0,0.05],[23940.0,0.48799982],[23939.0,1.13315734],[23938.0,0.1011],[23937.0,2.411562]],[[23943.0,0.15423499],[23944.0,0.104332],[23945.0,0.14492359],[23946.0,0.5523],[23948.0,0.04082862]]]
["bitfinex","BTCUSD",1660262634728,[[23941.0,0.05],[23940.0,0.48799982],[23939.0,1.13315734],[23938.0,0.1011],[23937.0,2.411562]],[[23943.0,0.23423499],[23944.0,0.104332],[23945.0,0.14492359],[23946.0,0.5523],[23948.0,0.04082862]]]
["bitfinex","BTCUSD",1660262635252,[[23941.0,0.05],[23940.0,0.48799982],[23939.0,1.13721245],[23938.0,0.1011],[23937.0,2.411562]],[[23943.0,0.23423499],[23944.0,0.104332],[23945.0,0.14492359],[23946.0,0.5523],[23948.0,0.04082862]]]
["bitfinex","BTCUSD",1660262635455,[[23941.0,0.15442],[23940.0,0.18799982],[23939.0,0.80199775],[23938.0,0.1011],[23937.0,2.711562]],[[23943.0,0.23423499],[23944.0,0.104332],[23945.0,0.14492359],[23946.0,0.5523],[23948.0,0.14522362]]]
["bitfinex","BTCUSD",1660262635666,[[23940.0,0.08357582],[23939.0,0.12537157],[23937.0,1.9938],[23936.0,1.43821222],[23935.0,1.28656216]],[[23941.0,0.14492359],[23943.0,0.27757642],[23944.0,0.249332],[23946.0,0.656632],[23947.0,0.03132]]]
["bitfinex","BTCUSD",1660262635884,[[23940.0,0.08357582],[23939.0,0.12537157],[23937.0,1.9938],[23936.0,1.34151222],[23935.0,0.83116737]],[[23941.0,0.19492359],[23942.0,0.104349],[23943.0,0.27757642],[23944.0,0.249332],[23946.0,0.60963122]]]
["bitfinex","BTCUSD",1660262636083,[[23940.0,0.08357582],[23939.0,0.12537157],[23937.0,2.09824],[23936.0,1.55039522],[23935.0,0.41337737]],[[23941.0,0.19492359],[23942.0,0.104349],[23943.0,0.14767943],[23944.0,0.458153],[23945.0,0.46135565]]]
["bitfinex","BTCUSD",1660262636529,[[23940.0,0.08357582],[23939.0,0.12537157],[23937.0,2.09824],[23936.0,1.55039522],[23935.0,0.83116837]],[[23941.0,0.19492359],[23942.0,0.104349],[23943.0,0.14767943],[23944.0,0.562566],[23945.0,0.46135565]]]
["bitfinex","BTCUSD",1660262636748,[[23940.0,0.08357582],[23939.0,0.12537157],[23937.0,2.09824],[23936.0,1.55039522],[23935.0,0.830991]],[[23941.0,0.24592359],[23942.0,0.104349],[23943.0,0.14767943],[23944.0,0.249332],[23945.0,0.46135565]]]
["bitfinex","BTCUSD",1660262636951,[[23940.0,0.08357582],[23939.0,0.12537157],[23937.0,2.09824],[23936.0,1.55039522],[23935.0,0.830991]],[[23941.0,0.24592359],[23942.0,0.104349],[23943.0,0.14767943],[23944.0,0.562565],[23945.0,0.46135565]]]
["bitfinex","BTCUSD",1660262637195,[[23940.0,0.08357582],[23939.0,0.12537157],[23937.0,1.9938],[23936.0,1.387044],[23935.0,0.622093]],[[23941.0,0.24592359],[23942.0,0.104349],[23943.0,0.14767943],[23944.0,0.562565],[23945.0,0.46135565]]]
["bitfinex","BTCUSD",1660262637196,[[23940.0,0.08357582],[23939.0,0.12537157],[23937.0,1.9938],[23936.0,1.387044],[23935.0,0.622093]],[[23941.0,0.24592359],[23942.0,0.104349],[23943.0,0.19203552],[23944.0,0.145],[23945.0,0.104406]]]
["bitfinex","BTCUSD",1660262637419,[[23940.0,0.08357582],[23936.0,0.7281],[23934.0,15.87803618],[23933.0,1.57995992],[23932.0,2.16150584]],[[23941.0,0.24592359],[23942.0,0.104349],[23943.0,0.14767943],[23944.0,0.21915422],[23946.0,0.656631]]]
["bitfinex","BTCUSD",1660262637622,[[23940.0,0.08357582],[23934.0,15.83455741],[23933.0,1.60279874],[23932.0,0.091],[23931.0,0.03134]],[[23941.0,0.39092359],[23942.0,0.104349],[23943.0,0.198425],[23944.0,0.03132],[23946.0,1.769922]]]
["bitfinex","BTCUSD",1660262637858,[[23937.0,0.08358815],[23934.0,15.83455741],[23933.0,1.54861992],[23932.0,0.14125955],[23930.0,2.06485984]],[[23938.0,0.14492359],[23941.0,0.65427158],[23942.0,0.240099],[23943.0,0.407261],[23944.0,0.521984]]]
["bitfinex","BTCUSD",1660262638041,[[23937.0,0.08358815],[23934.0,0.06218518],[23933.0,1.31861992],[23930.0,2.0530244],[23929.0,1.1985]],[[23938.0,0.19492359],[23940.0,0.208722],[23941.0,0.6474618],[23942.0,0.03133],[23944.0,0.417643]]]
["bitfinex","BTCUSD",1660262638247,[[23937.0,0.08358815],[23934.0,0.06218518],[23933.0,0.051],[23930.0,1.9873],[23929.0,1.27500017]],[[23938.0,0.19492359],[23940.0,0.208722],[23941.0,0.6474618],[23942.0,0.03133],[23944.0,0.417643]]]
["bitfinex","BTCUSD",1660262638248,[[23937.0,0.08358815],[23934.0,0.06218518],[23933.0,0.051],[23930.0,1.9873],[23929.0,1.27500017]],[[23938.0,0.19492359],[23940.0,0.240052],[23941.0,0.5974618],[23942.0,0.2047481],[23943.0,0.313254]]]
["bitfinex","BTCUSD",1660262638463,[[23937.0,0.08358815],[23934.0,0.06218518],[23933.0,0.051],[23931.0,0.3352147],[23930.0,2.0530244]],[[23938.0,0.47750559],[23940.0,0.104361],[23941.0,0.5974618],[23942.0,0.03133],[23946.0,1.4452]]]
["bitfinex","BTCUSD",1660262638644,[[23937.0,0.08358815],[23934.0,0.06218518],[23933.0,15.051],[23931.0,2.41655824],[23930.0,2.0530244]],[[23938.0,0.19492359],[23940.0,0.104361],[23941.0,0.5974618],[23944.0,0.03132],[23946.0,0.9452]]]
["bitfinex","BTCUSD",1660262638850,[[23937.0,0.08358815],[23935.0,0.3352147],[23934.0,0.06218518],[23933.0,15.051],[23932.0,0.10446]],[[23938.0,0.19492359],[23941.0,0.5974618],[23944.0,0.03132],[23946.0,0.9452]]]
["bitfinex","BTCUSD",1660262638851,[[23937.0,0.08358815],[23935.0,0.3352147],[23934.0,0.06218518],[23933.0,15.051],[23932.0,0.10446]],[[23938.0,0.089],[23941.0,0.59738539],[23943.0,0.104345],[23944.0,0.03132],[23946.0,0.7902]]]
["bitfinex","BTCUSD",1660262639109,[[23937.0,0.08358815],[23935.0,0.3352147],[23934.0,0.06218518],[23933.0,15.17640168],[23932.0,0.1358]],[[23938.0,0.089],[23941.0,0.59738539],[23943.0,0.104345],[23946.0,0.7902]]]
["bitfinex","BTCUSD",1660262639110,[[23937.0,0.08358815],[23935.0,0.3352147],[23934.0,0.06218518],[23933.0,15.17640168],[23932.0,0.1358]],[[23938.0,0.089],[23941.0,0.59738539],[23943.0,0.104345],[23945.0,0.46782],[23946.0,0.7902]]]
["bitfinex","BTCUSD",1660262639292,[[23937.0,0.08358815],[23935.0,0.3352147],[23934.0,0.06218518],[23933.0,15.38531368],[23932.0,0.208921]],[[23938.0,0.089],[23941.0,0.59738539],[23943.0,0.104345],[23945.0,0.46782],[23946.0,0.7902]]]
["bitfinex","BTCUSD",1660262639493,[[23937.0,0.13358815],[23935.0,0.3352147],[23934.0,0.06218518],[23933.0,15.58085668],[23932.0,0.31338]],[[23938.0,0.089],[23941.0,0.59738539],[23943.0,0.104345],[23945.0,0.46782],[23946.0,0.894532]]]
["bitfinex","BTCUSD",1660262639900,[[23937.0,0.13358815],[23935.0,0.3352147],[23934.0,0.06218518],[23933.0,15.58085668],[23932.0,0.3477644]],[[23938.0,0.05],[23941.0,0.59738539],[23943.0,0.104345],[23945.0,0.46782],[23946.0,0.894532]]]
["bitfinex","BTCUSD",1660262640069,[[23937.0,0.13358815],[23935.0,0.3352147],[23934.0,0.06218518],[23933.0,15.53085668],[23932.0,0.3477644]],[[23938.0,0.05],[23941.0,0.59738539],[23943.0,0.104345],[23945.0,0.46782],[23946.0,0.894532]]]
["bitfinex","BTCUSD",1660262640283,[[23938.0,0.05],[23937.0,0.13358815],[23935.0,0.3352147],[23934.0,0.06218518],[23933.0,15.53085668]],[[23941.0,0.70174139],[23943.0,0.104345],[23945.0,0.46782],[23946.0,0.7902],[23949.0,0.3]]]
["bitfinex","BTCUSD",1660262640492,[[23938.0,0.33134826],[23937.0,0.08358815],[23935.0,0.3352147],[23934.0,1.61978518],[23933.0,15.63195668]],[[23941.0,0.76086783],[23943.0,0.104345],[23945.0,0.46782],[23946.0,0.7902],[23949.0,0.3]]]
["bitfinex","BTCUSD",1660262640685,[[23938.0,0.33134826],[23937.0,0.08358815],[23935.0,0.3352147],[23934.0,1.72423718],[23933.0,15.72332922]],[[23941.0,0.64519517],[23942.0,0.05046448],[23943.0,0.104345],[23945.0,0.22612],[23946.0,0.894534]]]
["bitfinex","BTCUSD",1660262640891,[[23938.0,0.05],[23937.0,0.08358815],[23935.0,0.3352147],[23934.0,1.72423718],[23933.0,15.75466922]],[[23941.0,0.64519517],[23942.0,0.05046448],[23943.0,0.104345],[23945.0,0.22612],[23946.0,0.894534]]]
["bitfinex","BTCUSD",1660262640892,[[23938.0,0.05],[23937.0,0.08358815],[23935.0,0.3352147],[23934.0,1.72423718],[23933.0,15.75466922]],[[23941.0,0.64519517],[23942.0,0.05046448],[23943.0,0.104345],[23945.0,0.1948],[23946.0,0.925854]]]
["bitfinex","BTCUSD",1660262641126,[[23938.0,0.05],[23937.0,0.08358815],[23935.0,0.3352147],[23934.0,2.29413718],[23933.0,15.75466922]],[[23941.0,0.7928906],[23942.0,0.05046448],[23943.0,0.104345],[23944.0,0.03132],[23945.0,0.1948]]]
["bitfinex","BTCUSD",1660262641485,[[23938.0,0.05],[23937.0,0.08358815],[23935.0,0.3352147],[23934.0,2.18968518],[23933.0,15.58449282]],[[23941.0,0.7928906],[23942.0,0.05046448],[23943.0,0.104345],[23944.0,0.03132],[23945.0,0.1948]]]
["bitfinex","BTCUSD",1660262641716,[[23938.0,0.05],[23937.0,0.08358815],[23935.0,0.3352147],[23934.0,2.18968518],[23933.0,15.58449282]],[[23941.0,0.7928906],[23942.0,0.05046448],[23943.0,0.104345],[23944.0,0.03132],[23945.0,0.299208]]]
["bitfinex","BTCUSD",1660262641931,[[23938.0,0.05],[23937.0,0.08358815],[23935.0,0.3352147],[23934.0,2.18968518],[23933.0,17.87453053]],[[23941.0,0.7508906],[23942.0,0.05046448],[23943.0,0.104345],[23944.0,0.03132],[23945.0,0.299208]]]
["bitfinex","BTCUSD",1660262642379,[[23938.0,0.05],[23937.0,0.08358815],[23935.0,0.3352147],[23934.0,2.18968518],[23933.0,15.58449282]],[[23941.0,0.7508906],[23942.0,0.05046448],[23943.0,0.104345],[23944.0,0.03132],[23945.0,0.1948]]]
["bitfinex","BTCUSD",1660262642606,[[23938.0,0.05],[23937.0,0.08358815],[23935.0,0.3352147],[23934.0,2.18968518],[23933.0,15.28449282]],[[23941.0,0.7508906],[23942.0,0.08179448],[23943.0,0.104345],[23944.0,0.104412],[23945.0,0.1948]]]
["bitfinex","BTCUSD",1660262642953,[[23938.0,0.05],[23937.0,0.08358815],[23935.0,0.3352147],[23934.0,2.18968518],[23933.0,15.27067809]],[[23941.0,0.83502554],[23942.0,0.03133],[23943.0,0.104345],[23944.0,0.104412],[23945.0,0.403619]]]
["bitfinex","BTCUSD",1660262643069,[[23938.0,0.05],[23937.0,0.08358815],[23935.0,0.3352147],[23934.0,2.18968518],[23933.0,15.22750168]],[[23941.0,0.83502554],[23942.0,0.03133],[23943.0,0.20876],[23945.0,0.403619],[23948.0,0.417583]]]
["bitfinex","BTCUSD",1660262643288,[[23938.0,0.05],[23937.0,0.08358815],[23935.0,0.3352147],[23934.0,2.18968518],[23933.0,15.22750168]],[[23941.0,0.83502554],[23943.0,0.20876],[23944.0,0.03132],[23945.0,0.403619],[23948.0,0.417583]]]
["bitfinex","BTCUSD",1660262643521,[[23938.0,0.05],[23937.0,0.08358815],[23934.0,0.88225296],[23933.0,15.22750168],[23932.0,0.26026089]],[[23940.0,0.40827158],[23941.0,0.53110696],[23943.0,0.104415],[23944.0,0.240146],[23945.0,0.299137]]]
["bitfinex","BTCUSD",1660262643755,[[23938.0,0.05],[23937.0,0.08358815],[23935.0,0.3352147],[23934.0,0.09425296],[23933.0,15.12640168]],[[23940.0,0.40827158],[23941.0,0.53110696],[23942.0,0.104419],[23944.0,0.240146],[23945.0,0.540537]]]
["bitfinex","BTCUSD",1660262644223,[[23938.0,0.05],[23937.0,0.08358815],[23935.0,0.3352147],[23934.0,0.09425296],[23933.0,15.33530968]],[[23940.0,0.40827158],[23941.0,0.48910696],[23944.0,0.344558],[23945.0,0.540537],[23957.0,4.11882354]]]
["bitfinex","BTCUSD",1660262644451,[[23938.0,0.05],[23937.0,0.08358815],[23934.0,0.42946766],[23933.0,15.23085468],[23932.0,0.26568412]],[[23940.0,0.40827158],[23941.0,0.44697202],[23942.0,0.14512294],[23943.0,0.208834],[23944.0,0.03132]]]
["bitfinex","BTCUSD",1660262644669,[[23938.0,0.05],[23937.0,0.08358815],[23934.0,0.42946766],[23933.0,15.23085468],[23932.0,0.26568412]],[[23940.0,0.40827158],[23941.0,0.44697202],[23942.0,0.14512294],[23943.0,0.313181],[23944.0,0.03132]]]
["bitfinex","BTCUSD",1660262644899,[[23938.0,0.05],[23937.0,0.08358815],[23934.0,0.09425296],[23933.0,15.23085468],[23932.0,0.26568412]],[[23940.0,0.45127158],[23941.0,0.44697202],[23942.0,0.14512294],[23943.0,0.313181],[23944.0,0.03132]]]
["bitfinex","BTCUSD",1660262645137,[[23938.0,0.05],[23937.0,0.08358815],[23934.0,0.83145296],[23933.0,15.12640168],[23932.0,0.13895627]],[[23939.0,0.61152682],[23940.0,0.043],[23941.0,0.40647143],[23942.0,0.145],[23943.0,0.104347]]]
["bitfinex","BTCUSD",1660262645365,[[23938.0,0.05],[23937.0,0.08358815],[23934.0,0.83145296],[23933.0,15.12640168],[23931.0,0.1343844]],[[23939.0,0.66152682],[23940.0,0.043],[23941.0,0.40647143],[23942.0,0.385172],[23943.0,0.104347]]]
["bitfinex","BTCUSD",1660262645599,[[23938.0,0.05],[23937.0,0.08358815],[23934.0,0.79938518],[23933.0,15.001],[23931.0,0.1343844]],[[23939.0,0.66152682],[23940.0,0.147428],[23941.0,0.56525543],[23942.0,0.17633],[23943.0,0.41767]]]
["bitfinex","BTCUSD",1660262645834,[[23938.0,0.05],[23937.0,0.08358815],[23934.0,0.79938518],[23933.0,15.001],[23932.0,0.10446]],[[23939.0,0.66152682],[23940.0,0.043],[23941.0,0.35640343],[23942.0,0.17633],[23943.0,0.41767]]]
["bitfinex","BTCUSD",1660262646090,[[23937.0,0.08358815],[23934.0,0.79938518],[23933.0,15.001],[23932.0,0.10446]],[[23939.0,0.66152682],[23940.0,0.043],[23941.0,0.35640343],[23942.0,0.17633],[23943.0,0.41767]]]
["bitfinex","BTCUSD",1660262646091,[[23937.0,0.08358815],[23934.0,0.06218518],[23933.0,0.001],[23931.0,0.00011087],[23930.0,0.88752013]],[[23938.0,0.33036773],[23939.0,0.69832558],[23941.0,0.04334143],[23944.0,0.917652],[23945.0,0.5357]]]
["bitfinex","BTCUSD",1660262646324,[[23937.0,0.08358815],[23934.0,0.06218518],[23933.0,0.001],[23931.0,0.00011087],[23930.0,0.88752013]],[[23938.0,0.92622131],[23939.0,0.258724],[23940.0,0.344616],[23941.0,0.145],[23943.0,0.50473955]]]
["bitfinex","BTCUSD",1660262646539,[[23937.0,0.08358815],[23934.0,0.06218518],[23933.0,0.001],[23931.0,0.73731087],[23930.0,1.22273483]],[[23938.0,0.92622131],[23939.0,0.208724],[23940.0,0.03133],[23941.0,0.145],[23942.0,0.417689]]]
["bitfinex","BTCUSD",1660262646817,[[23937.0,0.08358815],[23934.0,0.06218518],[23933.0,0.001],[23931.0,0.7372],[23930.0,1.32720383]],[[23938.0,0.69163931],[23939.0,0.313157],[23940.0,0.240188],[23941.0,0.249357],[23942.0,0.417689]]]
["bitfinex","BTCUSD",1660262647043,[[23937.0,0.08358815],[23934.0,0.06218518],[23933.0,0.001],[23931.0,0.7372],[23930.0,0.88752013]],[[23938.0,0.97422131],[23939.0,0.313157],[23940.0,0.240188],[23941.0,0.249357],[23942.0,0.417689]]]
["bitfinex","BTCUSD",1660262647289,[[23934.0,0.14577777],[23933.0,0.001],[23931.0,0.7372],[23930.0,0.88752013],[23929.0,1.980047]],[[23937.0,0.10062563],[23938.0,0.65119517],[23939.0,0.208724],[23940.0,0.240188],[23941.0,0.353783]]]
["bitfinex","BTCUSD",1660262647525,[[23935.0,0.05],[23934.0,0.14577777],[23933.0,0.001],[23931.0,0.7372],[23930.0,1.16912143]],[[23936.0,0.46171458],[23937.0,0.104372],[23938.0,0.24292359],[23939.0,0.104362],[23940.0,0.240188]]]
["bitfinex","BTCUSD",1660262647741,[[23935.0,0.05],[23934.0,0.14577777],[23933.0,0.001],[23931.0,0.7372],[23930.0,1.16912143]],[[23936.0,0.51171458],[23937.0,0.208744],[23938.0,0.24292359],[23940.0,0.240188],[23947.0,1.34580791]]]
["bitfinex","BTCUSD",1660262647952,[[23935.0,0.05],[23934.0,0.14577777],[23933.0,0.001],[23931.0,0.7372],[23930.0,1.16912143]],[[23936.0,0.51171458],[23937.0,0.208744],[23938.0,0.19292359],[23940.0,0.13576],[23942.0,0.626528]]]
["bitfinex","BTCUSD",1660262648182,[[23935.0,0.05],[23934.0,0.14577777],[23933.0,0.001],[23932.0,0.05],[23931.0,0.7372]],[[23936.0,0.65663817],[23937.0,0.208744],[23940.0,0.03133],[23947.0,1.76340991],[23948.0,0.3]]]
["bitfinex","BTCUSD",1660262648427,[[23935.0,0.05],[23934.0,0.14577777],[23933.0,0.001],[23932.0,0.05],[23931.0,0.7372]],[[23936.0,0.65663817],[23937.0,0.208744],[23940.0,0.03133],[23941.0,0.896683],[23942.0,0.208839]]]
["bitfinex","BTCUSD",1660262648875,[[23935.0,0.05],[23934.0,0.14577777],[23933.0,0.001],[23932.0,0.05],[23931.0,0.7372]],[[23936.0,0.70163817],[23937.0,0.208744],[23940.0,0.03133],[23941.0,0.896683],[23942.0,0.208839]]]
["bitfinex","BTCUSD",1660262648984,[[23935.0,0.05],[23934.0,0.14577777],[23933.0,0.001],[23932.0,0.05],[23931.0,0.7372]],[[23936.0,0.70163817],[23937.0,0.208744],[23940.0,0.135758],[23941.0,0.792257],[23942.0,0.208839]]]
["bitfinex","BTCUSD",1660262649420,[[23935.0,0.05],[23934.0,0.14577777],[23933.0,0.001],[23932.0,0.05],[23931.0,0.7372]],[[23936.0,0.70163817],[23937.0,0.208744],[23940.0,0.135758],[23941.0,0.792257],[23942.0,0.313241]]]
["bitfinex","BTCUSD",1660262649636,[[23935.0,0.05],[23934.0,0.14577777],[23933.0,0.001],[23932.0,0.05],[23931.0,0.841663]],[[23936.0,0.70163817],[23937.0,0.208744],[23940.0,0.03133],[23941.0,0.792257],[23942.0,0.313262]]]
["bitfinex","BTCUSD",1660262649861,[[23935.0,0.05],[23934.0,0.14084207],[23933.0,0.001],[23932.0,0.05],[23931.0,1.0724147]],[[23936.0,0.65663817],[23937.0,0.208744],[23941.0,0.71923],[23944.0,0.13506012],[23945.0,1.057716]]]
["bitfinex","BTCUSD",1660262650074,[[23935.0,0.05],[23934.0,0.14084207],[23933.0,0.001],[23932.0,0.363386],[23931.0,1.0724147]],[[23936.0,0.65663817],[23937.0,0.208744],[23941.0,0.6879],[23942.0,0.13575],[23944.0,0.23955012]]]
["bitfinex","BTCUSD",1660262650293,[[23935.0,0.05],[23934.0,0.14084207],[23933.0,0.001],[23932.0,0.05],[23931.0,1.1768807]],[[23936.0,0.65663817],[23937.0,0.208744],[23940.0,0.20878],[23941.0,0.6879],[23942.0,0.240171]]]
["bitfinex","BTCUSD",1660262650576,[[23935.0,0.05],[23934.0,0.14084207],[23933.0,0.001],[23932.0,0.05],[23931.0,1.1768807]],[[23936.0,0.65663817],[23937.0,0.25208543],[23940.0,0.20878],[23941.0,0.6879],[23942.0,0.03133]]]
["bitfinex","BTCUSD",1660262650789,[[23935.0,0.05],[23934.0,0.14084207],[23933.0,0.001],[23932.0,0.05],[23931.0,1.0724147]],[[23936.0,0.70163817],[23937.0,0.25208543],[23939.0,0.104432],[23940.0,0.104352],[23941.0,0.896751]]]
["bitfinex","BTCUSD",1660262650993,[[23935.0,0.05],[23934.0,0.14084207],[23933.0,0.001],[23931.0,1.0724147],[23924.0,18.08245906]],[[23936.0,0.70163817],[23937.0,0.25208543],[23938.0,0.104359],[23939.0,0.104432],[23941.0,0.6879]]]
["bitfinex","BTCUSD",1660262651256,[[23935.0,0.05],[23934.0,0.14084207],[23933.0,0.001],[23931.0,1.0724147],[23928.0,0.521009]],[[23936.0,0.70163817],[23937.0,0.25208543],[23938.0,0.208795],[23940.0,0.24019],[23941.0,1.105605]]]
["bitfinex","BTCUSD",1660262651486,[[23935.0,0.05],[23934.0,0.14084207],[23933.0,0.001],[23931.0,1.0724147],[23928.0,0.521009]],[[23936.0,0.98422017],[23937.0,0.25208543],[23938.0,0.208795],[23940.0,0.24019],[23941.0,1.105605]]]
["bitfinex","BTCUSD",1660262651719,[[23935.0,0.05],[23934.0,0.14084207],[23933.0,0.001],[23931.0,1.1768807],[23930.0,1.25253043]],[[23936.0,0.70163817],[23937.0,0.25208543],[23938.0,0.104359],[23939.0,0.104432],[23940.0,0.24019]]]
["bitfinex","BTCUSD",1660262652134,[[23935.0,0.05],[23934.0,0.14084207],[23933.0,0.001],[23932.0,0.104458],[23931.0,1.2813457]],[[23936.0,0.65663817],[23937.0,0.25208543],[23938.0,0.104359],[23940.0,0.03133],[23941.0,0.6879]]]
["bitfinex","BTCUSD",1660262652302,[[23935.0,0.05],[23934.0,0.14084207],[23933.0,0.001],[23931.0,1.0724147],[23928.0,0.15488766]],[[23936.0,0.65663817],[23937.0,0.208744],[23940.0,0.13568],[23941.0,0.6879],[23942.0,0.522093]]]
["bitfinex","BTCUSD",1660262652538,[[23935.0,0.05],[23934.0,0.14084207],[23933.0,0.001],[23931.0,1.0724147],[23928.0,0.15488766]],[[23936.0,0.65663817],[23937.0,0.25208543],[23940.0,0.10435],[23941.0,0.71923],[23942.0,0.522093]]]
["bitfinex","BTCUSD",1660262652682,[[23934.0,0.14084207],[23933.0,0.105456],[23932.0,0.20892],[23931.0,1.0724147],[23929.0,2.50222781]],[[23936.0,0.65663817],[23937.0,0.25208543],[23940.0,0.10435],[23941.0,0.71923],[23942.0,0.522093]]]
["bitfinex","BTCUSD",1660262652683,[[23934.0,0.14084207],[23933.0,0.105456],[23932.0,0.20892],[23931.0,1.0724147],[23929.0,2.50222781]],[[23936.0,0.65663817],[23937.0,0.25208543],[23939.0,0.104359],[23940.0,0.313288],[23941.0,0.823637]]]
["bitfinex","BTCUSD",1660262652881,[[23934.0,0.14084207],[23933.0,0.001],[23932.0,0.20892],[23931.0,1.0724147],[23929.0,2.50222781]],[[23936.0,0.69463817],[23937.0,0.25208543],[23939.0,0.104359],[23941.0,0.823637],[23943.0,0.3]]]
["bitfinex","BTCUSD",1660262653111,[[23935.0,0.05],[23934.0,0.14084207],[23933.0,0.001],[23932.0,0.20892],[23931.0,1.0724147]],[[23936.0,0.69463817],[23937.0,0.25208543],[23939.0,0.208791],[23940.0,0.208857],[23941.0,1.241337]]]
["bitfinex","BTCUSD",1660262653318,[[23934.0,0.14084207],[23933.0,0.001],[23931.0,0.7372],[23930.0,1.04359043],[23924.0,18.08245906]],[[23936.0,0.69463817],[23937.0,0.35645743],[23941.0,0.71923],[23947.0,3.10076277],[23949.0,0.61491085]]]
["bitfinex","BTCUSD",1660262653541,[[23934.0,0.14084207],[23933.0,0.001],[23931.0,0.841666],[23930.0,1.04359043],[23929.0,1.97988581]],[[23936.0,0.69463817],[23937.0,0.35645743],[23939.0,0.104416],[23940.0,0.417719],[23941.0,0.71923]]]
["bitfinex","BTCUSD",1660262653708,[[23934.0,0.14084207],[23933.0,0.001],[23931.0,1.1768807],[23930.0,1.04359043],[23929.0,1.97988581]],[[23936.0,0.69463817],[23937.0,0.35645743],[23939.0,0.104416],[23940.0,0.417719],[23941.0,0.71923]]]
["bitfinex","BTCUSD",1660262653914,[[23934.0,0.14084207],[23933.0,0.001],[23931.0,1.1768807],[23930.0,1.04359043],[23929.0,1.97988581]],[[23936.0,0.65663817],[23937.0,0.35645743],[23939.0,0.104416],[23940.0,0.417719],[23941.0,0.71923]]]
["bitfinex","BTCUSD",1660262654108,[[23934.0,0.14084207],[23933.0,0.001],[23932.0,0.104459],[23931.0,1.0724147],[23930.0,1.04359043]],[[23936.0,0.65663817],[23937.0,0.35645743],[23940.0,0.417719],[23941.0,0.71923],[24462.0,0.00734125]]]
["bitfinex","BTCUSD",1660262654327,[[23934.0,0.14084207],[23933.0,0.001],[23932.0,0.104459],[23931.0,1.0724147],[23930.0,1.04359043]],[[23936.0,0.65663817],[23937.0,0.35645743],[23940.0,0.522131],[23941.0,0.71923],[23949.0,2.50198327]]]
["bitfinex","BTCUSD",1660262654541,[[23934.0,0.14084207],[23933.0,0.001],[23931.0,1.0724147],[23930.0,0.7621],[23928.0,0.10326469]],[[23936.0,0.65663817],[23937.0,0.35645743],[23941.0,0.71923],[23943.0,0.8],[23945.0,0.8357]]]
["bitfinex","BTCUSD",1660262654737,[[23934.0,0.14084207],[23933.0,0.001],[23931.0,1.1768797],[23930.0,0.7621],[23928.0,0.20772169]],[[23936.0,0.69463817],[23937.0,0.35645743],[23939.0,0.104417],[23940.0,0.417719],[23941.0,0.71923]]]
["bitfinex","BTCUSD",1660262654940,[[23934.0,0.14084207],[23933.0,0.001],[23931.0,1.0724147],[23930.0,0.7621],[23929.0,2.34777481]],[[23936.0,0.69463817],[23937.0,0.313116],[23940.0,0.417719],[23941.0,0.71923],[23943.0,0.3]]]
["bitfinex","BTCUSD",1660262655145,[[23935.0,0.05],[23934.0,0.14084207],[23933.0,0.105455],[23931.0,1.0724147],[23930.0,0.7621]],[[23936.0,0.27712456],[23937.0,0.313116],[23941.0,0.6879],[23942.0,0.553423],[23943.0,0.3]]]
["bitfinex","BTCUSD",1660262655348,[[23935.0,0.2813647],[23934.0,0.14084207],[23933.0,0.105455],[23931.0,1.4902787],[23930.0,0.7621]],[[23936.0,0.23292359],[23937.0,0.36942971],[23941.0,0.792308],[23942.0,0.553423],[23943.0,0.3]]]
["bitfinex","BTCUSD",1660262655656,[[23935.0,0.2813647],[23934.0,0.14084207],[23933.0,0.105455],[23931.0,1.6992047],[23930.0,0.7621]],[[23936.0,0.23292359],[23937.0,0.36942971],[23939.0,0.104432],[23940.0,0.208856],[23941.0,1.210008]]]
["bitfinex","BTCUSD",1660262655862,[[23935.0,0.2813647],[23934.0,0.24529307],[23933.0,0.001],[23932.0,0.417846],[23931.0,1.4902787]],[[23936.0,0.23292359],[23937.0,0.208744],[23940.0,0.15293745],[23941.0,0.6879],[23942.0,0.135731]]]
["bitfinex","BTCUSD",1660262656082,[[23934.0,0.14084207],[23933.0,0.001],[23931.0,1.4902787],[23929.0,2.67912581],[23928.0,0.15490092]],[[23936.0,0.19492359],[23937.0,0.208744],[23940.0,0.104354],[23941.0,0.792323],[23942.0,0.344577]]]
["bitfinex","BTCUSD",1660262656322,[[23934.0,0.14084207],[23933.0,0.001],[23931.0,1.4902787],[23930.0,0.7621],[23929.0,2.67912581]],[[23936.0,0.19492359],[23937.0,0.208744],[23939.0,0.04246617],[23940.0,0.104354],[23941.0,0.6879]]]
["bitfinex","BTCUSD",1660262656533,[[23934.0,0.14084207],[23933.0,2.00897472],[23932.0,0.208919],[23931.0,1.4902787],[23930.0,0.7621]],[[23936.0,0.19492359],[23937.0,0.208744],[23939.0,0.04246617],[23940.0,0.104354],[23941.0,0.896749]]]
["bitfinex","BTCUSD",1660262656759,[[23934.0,0.14084207],[23933.0,2.00897472],[23931.0,1.155064],[23930.0,0.7964844],[23929.0,2.64474141]],[[23936.0,0.19492359],[23937.0,0.208744],[23939.0,0.04246617],[23940.0,0.104354],[23941.0,0.6879]]]
["bitfinex","BTCUSD",1660262656985,[[23934.0,0.24529507],[23933.0,2.21788872],[23931.0,1.155064],[23930.0,0.7621],[23929.0,2.67912581]],[[23936.0,0.23292359],[23937.0,0.208744],[23939.0,0.04246617],[23940.0,0.104354],[23941.0,0.6879]]]
["bitfinex","BTCUSD",1660262657199,[[23934.0,0.14084207],[23933.0,2.21788872],[23931.0,1.155064],[23930.0,0.7621],[23929.0,2.67912581]],[[23936.0,0.23292359],[23937.0,0.208744],[23939.0,0.04246617],[23940.0,0.104354],[23941.0,0.6879]]]
["bitfinex","BTCUSD",1660262657429,[[23935.0,0.05],[23934.0,0.14084207],[23933.0,2.32234272],[23931.0,1.155064],[23930.0,0.7621]],[[23936.0,0.23292359],[23937.0,0.208744],[23938.0,0.04727072],[23940.0,0.104354],[23941.0,0.6879]]]
["bitfinex","BTCUSD",1660262657647,[[23935.0,0.05],[23934.0,0.14084207],[23933.0,2.00897472],[23931.0,1.155064],[23930.0,0.7621]],[[23936.0,0.23292359],[23937.0,0.208744],[23938.0,0.04727072],[23940.0,0.104354],[23941.0,0.6879]]]
["bitfinex","BTCUSD",1660262657850,[[23935.0,0.05],[23934.0,0.14084207],[23933.0,2.00897472],[23932.0,0.104462],[23931.0,0.7372]],[[23936.0,0.23292359],[23937.0,0.208744],[23938.0,0.04727072],[23940.0,0.104354],[23941.0,0.792323]]]
["bitfinex","BTCUSD",1660262658082,[[23935.0,0.05],[23934.0,0.14084207],[23933.0,2.00897472],[23932.0,0.104462],[23931.0,0.7372]],[[23936.0,0.19492359],[23937.0,0.208744],[23938.0,0.04727072],[23940.0,0.104354],[23941.0,0.792323]]]
["bitfinex","BTCUSD",1660262658284,[[23935.0,0.05],[23934.0,0.14084207],[23933.0,2.11343272],[23932.0,0.208922],[23931.0,0.7372]],[[23936.0,0.19492359],[23937.0,0.208744],[23938.0,0.04727072],[23940.0,0.104354],[23941.0,0.6879]]]
["bitfinex","BTCUSD",1660262658544,[[23935.0,0.05],[23934.0,0.14084207],[23933.0,0.105458],[23932.0,0.208922],[23931.0,0.7372]],[[23936.0,0.19492359],[23937.0,0.25208543],[23938.0,0.04727072],[23940.0,0.104354],[23941.0,0.6879]]]
["bitfinex","BTCUSD",1660262658768,[[23935.0,0.05],[23934.0,0.14084207],[23933.0,0.105458],[23932.0,0.208922],[23931.0,1.0724147]],[[23936.0,0.19492359],[23937.0,0.25208543],[23938.0,0.04727072],[23940.0,0.104354],[23941.0,0.792323]]]
["bitfinex","BTCUSD",1660262658996,[[23933.0,0.06676826],[23932.0,0.208922],[23931.0,1.0724147],[23929.0,3.06509088],[23927.0,0.03317748]],[[23935.0,0.154378],[23936.0,0.23292359],[23937.0,0.14771343],[23939.0,0.04215254],[23940.0,0.104354]]]
["bitfinex","BTCUSD",1660262659225,[[23934.0,0.05724948],[23933.0,0.15035521],[23932.0,0.208922],[23931.0,1.0724147],[23929.0,3.06509088]],[[23935.0,0.154378],[23936.0,0.18292359],[23937.0,0.104372],[23940.0,0.16131458],[23945.0,0.9362]]]
["bitfinex","BTCUSD",1660262659444,[[23933.0,0.08358695],[23931.0,1.0724147],[23929.0,3.03375088],[23928.0,0.13444],[23927.0,0.08481371]],[[23935.0,0.154378],[23936.0,0.28730159],[23940.0,0.208782],[23941.0,0.896749],[23945.0,0.9362]]]
["bitfinex","BTCUSD",1660262659661,[[23933.0,0.12366158],[23931.0,1.0724147],[23929.0,3.03375088],[23928.0,0.13444],[23927.0,0.08481371]],[[23935.0,0.19771943],[23936.0,0.28730159],[23940.0,0.26475256],[23941.0,0.896749],[23945.0,0.9362]]]
["bitfinex","BTCUSD",1660262659873,[[23933.0,0.12366158],[23931.0,1.4902747],[23930.0,0.866553],[23929.0,2.92929388],[23928.0,0.13444]],[[23935.0,0.19771943],[23936.0,0.28730159],[23940.0,0.16032456],[23941.0,0.896749],[23943.0,1.20352]]]
["bitfinex","BTCUSD",1660262660132,[[23933.0,0.12366158],[23931.0,1.4902747],[23930.0,0.866553],[23929.0,2.89490948],[23928.0,0.1688244]],[[23935.0,0.19771943],[23936.0,0.28730159],[23940.0,0.16032456],[23941.0,0.896749],[23943.0,1.20352]]]
["bitfinex","BTCUSD",1660262660344,[[23933.0,0.17366158],[23931.0,1.4902747],[23930.0,0.866553],[23929.0,2.89490948],[23928.0,0.1688244]],[[23935.0,0.19771943],[23936.0,0.28730159],[23940.0,0.16032456],[23941.0,0.896749],[23943.0,1.50352]]]
["bitfinex","BTCUSD",1660262660568,[[23933.0,0.27811758],[23931.0,1.4902747],[23930.0,0.866553],[23929.0,2.89490948],[23928.0,0.2732874]],[[23935.0,0.154378],[23936.0,0.24930159],[23940.0,0.16032456],[23941.0,0.896749],[23943.0,1.921191]]]
["bitfinex","BTCUSD",1660262660785,[[23933.0,2.76266197],[23931.0,1.4902747],[23930.0,0.866553],[23929.0,2.92929388],[23928.0,0.238903]],[[23935.0,0.154378],[23936.0,0.24930159],[23940.0,0.16032456],[23941.0,1.001173],[23943.0,1.921191]]]
["bitfinex","BTCUSD",1660262661027,[[23933.0,2.44929097],[23931.0,1.15506],[23930.0,0.866553],[23929.0,2.89490948],[23928.0,0.2732874]],[[23935.0,0.194378],[23936.0,0.24930159],[23940.0,0.16032456],[23941.0,0.896749],[23943.0,1.921191]]]
["bitfinex","BTCUSD",1660262661248,[[23933.0,2.55374597],[23931.0,1.15506],[23930.0,0.866553],[23929.0,2.89490948],[23928.0,0.2732874]],[[23935.0,0.194378],[23936.0,0.24930159],[23940.0,0.26475456],[23941.0,0.896749],[23942.0,0.417684]]]
["bitfinex","BTCUSD",1660262661453,[[23933.0,2.55374597],[23931.0,1.15506],[23930.0,0.866553],[23929.0,2.89490948],[23928.0,0.2732874]],[[23935.0,0.194378],[23936.0,0.24930159],[23939.0,0.05646463],[23940.0,0.31321],[23941.0,0.896749]]]
["bitfinex","BTCUSD",1660262661454,[[23933.0,2.55374597],[23931.0,1.15506],[23930.0,0.866553],[23929.0,2.89490948],[23928.0,0.2732874]],[[23935.0,0.194378],[23936.0,0.24930159],[23939.0,0.05646463],[23940.0,0.31321],[23941.0,0.71923]]]
["bitfinex","BTCUSD",1660262661927,[[23933.0,2.55374597],[23931.0,1.15506],[23930.0,0.866553],[23929.0,2.89490948],[23928.0,0.2732874]],[[23935.0,0.194378],[23936.0,0.24930159],[23939.0,0.05646463],[23940.0,0.31321],[23941.0,1.17523]]]
["bitfinex","BTCUSD",1660262662131,[[23933.0,2.55374597],[23931.0,1.15506],[23930.0,0.866553],[23929.0,2.89490948],[23928.0,0.2732874]],[[23935.0,0.154378],[23936.0,0.24930159],[23939.0,0.05646463],[23940.0,0.31321],[23941.0,1.17523]]]
["bitfinex","BTCUSD",1660262662366,[[23933.0,2.76266097],[23931.0,1.15506],[23930.0,0.866553],[23929.0,2.76950807],[23928.0,0.2732874]],[[23935.0,0.154378],[23936.0,0.24930159],[23939.0,0.16089663],[23940.0,0.31321],[23941.0,1.1439]]]
["bitfinex","BTCUSD",1660262662587,[[23933.0,2.76266097],[23931.0,1.15506],[23930.0,0.866553],[23929.0,2.76950807],[23928.0,0.2732874]],[[23935.0,0.154378],[23936.0,0.24930159],[23939.0,0.05646463],[23940.0,0.31321],[23941.0,1.1439]]]
["bitfinex","BTCUSD",1660262662803,[[23933.0,2.76266097],[23931.0,1.15506],[23930.0,0.866553],[23929.0,2.76950807],[23928.0,0.2732874]],[[23935.0,0.154378],[23936.0,0.24930159],[23939.0,0.05646463],[23940.0,0.417641],[23941.0,1.1439]]]
["bitfinex","BTCUSD",1660262662955,[[23933.0,0.48703158],[23931.0,1.15506],[23930.0,0.866553],[23929.0,2.35160807],[23928.0,0.2732874]],[[23935.0,0.23771943],[23936.0,0.24930159],[23939.0,0.05646463],[23940.0,0.104354],[23941.0,1.1439]]]
["bitfinex","BTCUSD",1660262663218,[[23933.0,0.48703158],[23932.0,0.417848],[23931.0,1.15506],[23930.0,0.866553],[23929.0,2.35160807]],[[23935.0,0.23771943],[23936.0,0.24930159],[23939.0,0.05646463],[23940.0,0.104354],[23941.0,1.1439]]]
["bitfinex","BTCUSD",1660262663388,[[23933.0,0.48703158],[23932.0,0.417848],[23931.0,1.15506],[23930.0,0.866553],[23929.0,2.35160807]],[[23935.0,0.23771943],[23936.0,0.24930159],[23939.0,0.16089663],[23940.0,0.31321],[23941.0,2.311595]]]
["bitfinex","BTCUSD",1660262663648,[[23933.0,0.48703158],[23932.0,0.522296],[23931.0,1.15506],[23930.0,0.7621],[23929.0,2.35160807]],[[23935.0,0.23771943],[23936.0,0.24930159],[23939.0,0.05646463],[23940.0,0.104354],[23941.0,1.8939]]]
["bitfinex","BTCUSD",1660262663899,[[23933.0,0.48703158],[23932.0,0.522296],[23931.0,1.15506],[23930.0,0.7621],[23929.0,2.35160807]],[[23935.0,0.23771943],[23936.0,0.24930159],[23939.0,0.05646463],[23940.0,0.208783],[23941.0,1.8939]]]
["bitfinex","BTCUSD",1660262664122,[[23933.0,0.48703158],[23932.0,0.522295],[23931.0,1.15506],[23930.0,0.7621],[23929.0,2.35160807]],[[23935.0,0.23771943],[23936.0,0.24930159],[23939.0,0.16089663],[23940.0,0.313209],[23941.0,2.3116]]]
["bitfinex","BTCUSD",1660262664350,[[23933.0,0.48703158],[23932.0,0.522295],[23931.0,1.15506],[23930.0,0.7621],[23929.0,2.35160807]],[[23935.0,0.23771943],[23936.0,0.24930159],[23939.0,0.05646463],[23940.0,0.417639],[23941.0,1.8939]]]
["bitfinex","BTCUSD",1660262664572,[[23933.0,0.48703158],[23932.0,0.522295],[23931.0,1.15506],[23930.0,0.7621],[23929.0,2.35160807]],[[23935.0,0.194378],[23936.0,0.24930159],[23939.0,0.05646463],[23940.0,0.104354],[23941.0,1.8939]]]
["bitfinex","BTCUSD",1660262664801,[[23933.0,0.48703158],[23932.0,0.417847],[23931.0,1.15506],[23930.0,0.7621],[23929.0,2.35160807]],[[23935.0,0.154378],[23936.0,0.24930159],[23939.0,0.05646463],[23940.0,0.313209],[23941.0,2.311597]]]
["bitfinex","BTCUSD",1660262665027,[[23933.0,2.43804684],[23931.0,1.15506],[23930.0,0.866553],[23929.0,2.76950307],[23928.0,0.1688244]],[[23935.0,0.194378],[23936.0,0.24930159],[23939.0,0.16082863],[23941.0,2.311597],[23953.0,0.29591191]]]
["bitfinex","BTCUSD",1660262665245,[[23933.0,2.43804684],[23931.0,1.15506],[23930.0,0.865553],[23929.0,2.76950307],[23928.0,0.1688244]],[[23935.0,0.194378],[23936.0,0.24930159],[23939.0,0.16082863],[23941.0,2.311597],[23953.0,0.29591191]]]
["bitfinex","BTCUSD",1660262665460,[[23933.0,0.27811658],[23931.0,1.15506],[23930.0,0.865553],[23929.0,2.76950307],[23928.0,0.1688244]],[[23935.0,0.194378],[23936.0,0.24930159],[23939.0,0.16082863],[23941.0,2.311597],[23953.0,0.29591191]]]
["bitfinex","BTCUSD",1660262665461,[[23933.0,0.27811658],[23931.0,1.15506],[23930.0,0.865553],[23929.0,2.76950307],[23928.0,0.1688244]],[[23935.0,0.194378],[23936.0,0.24930159],[23939.0,0.36969363],[23941.0,2.311597],[23953.0,0.29591191]]]
["bitfinex","BTCUSD",1660262665770,[[23933.0,0.27811658],[23931.0,1.15506],[23930.0,0.865553],[23929.0,2.76950307],[23928.0,0.1688244]],[[23935.0,0.23771943],[23936.0,0.24930159],[23939.0,0.36969363],[23941.0,2.311597],[23953.0,0.29591191]]]
["bitfinex","BTCUSD",1660262665920,[[23933.0,0.27811658],[23932.0,0.33083736],[23931.0,1.15506],[23930.0,0.7611],[23929.0,2.76950307]],[[23935.0,0.23771943],[23936.0,0.24930159],[23939.0,0.36969363],[23940.0,0.104411],[23941.0,2.311597]]]
["bitfinex","BTCUSD",1660262666144,[[23933.0,0.27811658],[23932.0,0.53976036],[23931.0,1.15506],[23930.0,0.7611],[23929.0,2.76950307]],[[23935.0,0.23771943],[23936.0,0.24930159],[23939.0,0.36969363],[23941.0,2.311597]]]
["bitfinex","BTCUSD",1660262666145,[[23933.0,0.27811658],[23932.0,0.53976036],[23931.0,1.15506],[23930.0,0.7611],[23929.0,2.76950307]],[[23935.0,0.154378],[23936.0,0.24930159],[23939.0,0.47412963],[23941.0,2.311597],[23947.0,1.1411]]]
["bitfinex","BTCUSD",1660262666363,[[23933.0,0.27811658],[23932.0,0.63380538],[23931.0,1.15506],[23930.0,0.7611],[23929.0,2.76950307]],[[23935.0,0.154378],[23936.0,0.24930159],[23939.0,0.47412963],[23940.0,0.6],[23941.0,2.311597]]]
["bitfinex","BTCUSD",1660262666588,[[23933.0,0.17366158],[23932.0,0.33083736],[23931.0,0.7372],[23930.0,1.178977],[23929.0,2.76950307]],[[23935.0,0.144378],[23936.0,0.24930159],[23938.0,0.14722359],[23940.0,1.017713],[23941.0,1.1439]]]
["bitfinex","BTCUSD",1660262666813,[[23933.0,0.17366158],[23931.0,0.7372],[23930.0,1.178977],[23929.0,2.76950307],[23928.0,0.1374844]],[[23934.0,0.04334143],[23935.0,0.144378],[23936.0,0.24930159],[23938.0,0.14722359],[23940.0,1.017713]]]
["bitfinex","BTCUSD",1660262667030,[[23933.0,0.17366158],[23932.0,0.10446],[23931.0,0.946132],[23930.0,1.178977],[23929.0,2.76950307]],[[23934.0,0.04334143],[23935.0,0.288758],[23936.0,0.14492359],[23938.0,0.46053659],[23940.0,1.049043]]]
["bitfinex","BTCUSD",1660262667233,[[23933.0,0.17366158],[23931.0,0.7372],[23930.0,0.7611],[23929.0,2.86355474],[23927.0,0.0991099]],[[23934.0,0.04334143],[23935.0,0.288758],[23936.0,0.24934359],[23937.0,0.104373],[23938.0,0.04285559]]]
["bitfinex","BTCUSD",1660262667403,[[23933.0,0.12366158],[23931.0,0.7372],[23930.0,0.86557],[23929.0,2.44565974],[23927.0,0.09891188]],[[23934.0,0.04334143],[23935.0,0.288758],[23936.0,0.35378959],[23937.0,0.313254],[23938.0,0.04285559]]]
["bitfinex","BTCUSD",1660262667649,[[23933.0,0.12366158],[23930.0,0.7611],[23929.0,2.58204367],[23928.0,0.743],[23927.0,0.06756188]],[[23935.0,0.288758],[23936.0,0.18557213],[23942.0,0.417687],[23946.0,0.6329],[23947.0,1.49345956]]]
["bitfinex","BTCUSD",1660262667852,[[23933.0,0.12366158],[23931.0,0.104464],[23930.0,0.7611],[23929.0,2.16415167],[23928.0,0.743]],[[23934.0,0.04334143],[23935.0,0.69702958],[23936.0,0.18557213],[23939.0,0.208844],[23940.0,0.240192]]]
["bitfinex","BTCUSD",1660262668203,[[23933.0,0.12366158],[23931.0,0.104464],[23930.0,1.30087536],[23929.0,2.58204367],[23928.0,0.743]],[[23934.0,0.04334143],[23935.0,0.69702958],[23936.0,0.18557213],[23939.0,0.208844],[23940.0,0.240192]]]
["bitfinex","BTCUSD",1660262668204,[[23933.0,0.12366158],[23931.0,0.104464],[23930.0,1.30087536],[23929.0,2.58204367],[23928.0,0.743]],[[23934.0,0.04334143],[23935.0,0.69702958],[23936.0,0.18557213],[23939.0,0.208844],[23940.0,0.344552]]]
["bitfinex","BTCUSD",1660262668429,[[23933.0,0.12366158],[23932.0,0.104462],[23930.0,1.30087536],[23929.0,2.58204367],[23928.0,0.743]],[[23935.0,0.69702958],[23936.0,0.18557213],[23939.0,0.208844],[23940.0,0.344552],[23943.0,1.4722]]]
["bitfinex","BTCUSD",1660262668676,[[23933.0,0.12366158],[23932.0,0.104462],[23930.0,1.30087536],[23929.0,2.58204367],[23928.0,0.743]],[[23935.0,0.66569785],[23936.0,0.18557213],[23939.0,0.208844],[23940.0,0.344552],[23943.0,1.4722]]]
["bitfinex","BTCUSD",1660262668885,[[23933.0,0.12366158],[23932.0,0.104462],[23931.0,0.20893],[23930.0,1.09193736],[23929.0,2.28204367]],[[23935.0,0.65702958],[23936.0,0.18557213],[23940.0,0.13569],[23941.0,1.248301],[23942.0,0.730929]]]
["bitfinex","BTCUSD",1660262669128,[[23933.0,0.12366158],[23932.0,0.104462],[23931.0,0.20893],[23930.0,1.09193736],[23929.0,2.28204367]],[[23935.0,0.70302958],[23936.0,0.18557213],[23940.0,0.13569],[23941.0,1.1439],[23942.0,0.522085]]]
["bitfinex","BTCUSD",1660262669801,[[23933.0,0.12366158],[23932.0,0.104462],[23931.0,0.20893],[23930.0,1.09193736],[23929.0,2.28204367]],[[23935.0,0.74637101],[23936.0,0.18557213],[23940.0,0.13569],[23941.0,1.1439],[23942.0,0.522085]]]
["bitfinex","BTCUSD",1660262669945,[[23933.0,0.12366158],[23932.0,0.104462],[23931.0,0.20893],[23930.0,1.50981336],[23929.0,2.28204367]],[[23935.0,0.74637101],[23936.0,0.18557213],[23940.0,0.240095],[23941.0,1.352753],[23942.0,0.104398]]]
["bitfinex","BTCUSD",1660262670166,[[23933.0,0.12366158],[23932.0,0.104462],[23931.0,0.20893],[23930.0,1.50981336],[23929.0,2.28204367]],[[23935.0,0.70037101],[23936.0,0.18557213],[23940.0,0.240095],[23941.0,1.352753],[23942.0,0.104398]]]
["bitfinex","BTCUSD",1660262670384,[[23933.0,0.12366158],[23932.0,0.104462],[23931.0,0.20893],[23930.0,1.50981336],[23929.0,2.28204367]],[[23934.0,0.05],[23935.0,0.70037101],[23936.0,0.18557213],[23940.0,0.240095],[23941.0,1.352753]]]
["bitfinex","BTCUSD",1660262670583,[[23933.0,0.12366158],[23932.0,0.104462],[23931.0,0.20893],[23930.0,1.50981336],[23929.0,2.28204367]],[[23935.0,0.70037101],[23936.0,0.18557213],[23940.0,0.240095],[23941.0,1.352753],[23944.0,0.54898312]]]
["bitfinex","BTCUSD",1660262670794,[[23933.0,0.12366158],[23932.0,0.104462],[23931.0,0.20893],[23930.0,1.50981336],[23929.0,2.28204367]],[[23935.0,0.65702958],[23936.0,0.18557213],[23940.0,0.240095],[23941.0,1.352753],[23944.0,0.54898312]]]
["bitfinex","BTCUSD",1660262670958,[[23933.0,0.12366158],[23930.0,1.09193736],[23929.0,2.28204367],[23927.0,0.8129599],[23926.0,1.13763199]],[[23935.0,0.65702958],[23936.0,0.18557213],[23940.0,0.240095],[23941.0,1.352753],[23944.0,0.54898312]]]
["bitfinex","BTCUSD",1660262670959,[[23933.0,0.12366158],[23930.0,1.09193736],[23929.0,2.28204367],[23927.0,0.8129599],[23926.0,1.13763199]],[[23934.0,0.044],[23935.0,0.65702958],[23936.0,0.18557213],[23939.0,0.10441],[23940.0,0.34455]]]
["bitfinex","BTCUSD",1660262671159,[[23933.0,0.12366158],[23930.0,1.09193736],[23929.0,2.28204367],[23927.0,0.84411188],[23926.0,1.13763199]],[[23934.0,0.044],[23935.0,0.65702958],[23936.0,0.18557213],[23939.0,0.10441],[23940.0,0.34455]]]
["bitfinex","BTCUSD",1660262671601,[[23933.0,0.12366158],[23932.0,0.104459],[23931.0,0.20893],[23930.0,1.50981436],[23929.0,2.28204367]],[[23934.0,0.044],[23935.0,0.65702958],[23936.0,0.18557213],[23939.0,0.208845],[23940.0,0.34455]]]
["bitfinex","BTCUSD",1660262671829,[[23933.0,0.12366158],[23930.0,1.50981436],[23929.0,2.28204367],[23928.0,0.8429],[23925.0,1.78257585]],[[23934.0,0.044],[23935.0,0.65702958],[23936.0,0.18557213],[23939.0,0.10441],[23940.0,0.34455]]]
["bitfinex","BTCUSD",1660262672032,[[23933.0,0.12366158],[23932.0,0.31338],[23930.0,1.50981436],[23929.0,2.28204367],[23928.0,0.8429]],[[23935.0,0.65702958],[23936.0,0.18557213],[23939.0,0.208842],[23940.0,0.34455],[23954.0,2.44510043]]]
["bitfinex","BTCUSD",1660262672277,[[23933.0,0.12366158],[23932.0,0.31338],[23930.0,1.50981436],[23929.0,2.28204367],[23928.0,0.8429]],[[23935.0,0.65702958],[23936.0,0.18557213],[23939.0,0.208842],[23940.0,0.34455],[23949.0,0.1]]]
["bitfinex","BTCUSD",1660262672726,[[23933.0,0.12366158],[23932.0,0.313381],[23930.0,1.50981436],[23929.0,2.28204367],[23928.0,0.8429]],[[23935.0,0.65702958],[23936.0,0.18557213],[23938.0,0.104436],[23939.0,0.417641],[23940.0,0.03133]]]
["bitfinex","BTCUSD",1660262672942,[[23933.0,0.12366158],[23932.0,0.313381],[23930.0,1.50981436],[23929.0,2.28204367],[23928.0,0.8429]],[[23935.0,0.70302958],[23936.0,0.18557213],[23938.0,0.104436],[23939.0,0.417641],[23940.0,0.03133]]]
["bitfinex","BTCUSD",1660262673182,[[23933.0,0.12366158],[23932.0,0.104459],[23930.0,1.50981436],[23929.0,2.28204367],[23928.0,0.8429]],[[23935.0,0.70302958],[23936.0,0.18557213],[23938.0,0.208851],[23939.0,0.313231],[23940.0,0.449049]]]
["bitfinex","BTCUSD",1660262673633,[[23933.0,0.12366158],[23932.0,0.104459],[23930.0,1.50981436],[23929.0,2.28204367],[23928.0,0.947357]],[[23934.0,0.05],[23935.0,0.70302958],[23936.0,0.18557213],[23938.0,0.104436],[23939.0,0.313231]]]
["bitfinex","BTCUSD",1660262673867,[[23933.0,0.12366158],[23932.0,0.208924],[23931.0,0.417864],[23930.0,1.09193736],[23929.0,2.28204367]],[[23934.0,0.05],[23935.0,0.70302958],[23936.0,0.18557213],[23939.0,0.417664],[23940.0,0.135742]]]
["bitfinex","BTCUSD",1660262674101,[[23933.0,0.43703358],[23931.0,0.417864],[23930.0,1.09193736],[23929.0,2.28204367],[23927.0,0.86136371]],[[23935.0,0.70302958],[23936.0,0.18557213],[23939.0,0.417664],[23940.0,0.135742]]]
["bitfinex","BTCUSD",1660262674102,[[23933.0,0.43703358],[23931.0,0.417864],[23930.0,1.09193736],[23929.0,2.28204367],[23927.0,0.86136371]],[[23935.0,0.70302958],[23936.0,0.18557213],[23939.0,0.417671],[23940.0,0.104412],[23942.0,0.13573]]]
["bitfinex","BTCUSD",1660262674320,[[23933.0,0.27811758],[23932.0,0.33083736],[23931.0,0.417864],[23930.0,0.7611],[23929.0,2.28204367]],[[23935.0,0.65702958],[23936.0,0.18557213],[23939.0,0.104364],[23940.0,0.104412],[23942.0,0.13573]]]
["bitfinex","BTCUSD",1660262674549,[[23933.0,0.17366158],[23931.0,0.417864],[23930.0,0.7611],[23929.0,1.96860267],[23928.0,0.8772844]],[[23935.0,0.65702958],[23936.0,0.18557213],[23939.0,0.104364],[23940.0,0.104412],[23942.0,0.13573]]]
["bitfinex","BTCUSD",1660262674550,[[23933.0,0.17366158],[23931.0,0.417864],[23930.0,0.7611],[23929.0,1.96860267],[23928.0,0.8772844]],[[23935.0,0.70037101],[23936.0,0.18557213],[23939.0,0.104364],[23940.0,0.104412],[23942.0,0.13573]]]
["bitfinex","BTCUSD",1660262674789,[[23933.0,0.17366158],[23931.0,0.74870136],[23930.0,0.7611],[23929.0,2.68650067],[23928.0,0.8772844]],[[23935.0,0.65702958],[23936.0,0.18557213],[23939.0,0.41767],[23940.0,0.135742],[23942.0,0.1044]]]
["bitfinex","BTCUSD",1660262675021,[[23933.0,0.12366158],[23931.0,0.33083736],[23930.0,0.7611],[23929.0,2.16415167],[23928.0,0.8772844]],[[23935.0,0.70302958],[23936.0,0.14492359],[23940.0,0.553457],[23942.0,0.1044],[23943.0,1.4722]]]
["bitfinex","BTCUSD",1660262675272,[[23933.0,0.12366158],[23931.0,0.33083736],[23930.0,1.178978],[23929.0,2.16415167],[23928.0,1.3996604]],[[23935.0,0.70302958],[23936.0,0.14492359],[23940.0,0.553457],[23942.0,0.1044],[23943.0,1.4722]]]
["bitfinex","BTCUSD",1660262675273,[[23933.0,0.12366158],[23931.0,0.33083736],[23930.0,1.178978],[23929.0,2.16415167],[23928.0,1.3996604]],[[23935.0,0.70302958],[23936.0,0.14492359],[23938.0,0.41768],[23939.0,0.0413746],[23940.0,0.553457]]]
["bitfinex","BTCUSD",1660262675505,[[23933.0,0.17366158],[23931.0,0.208932],[23930.0,1.178978],[23929.0,2.16415167],[23928.0,1.2952044]],[[23935.0,0.70302958],[23936.0,0.14492359],[23937.0,0.104441],[23938.0,0.313241],[23939.0,0.5635206]]]
["bitfinex","BTCUSD",1660262675734,[[23933.0,0.17366158],[23931.0,0.208932],[23930.0,1.178978],[23929.0,2.16415167],[23928.0,1.2952044]],[[23935.0,0.70302958],[23936.0,0.14492359],[23937.0,0.15441184],[23938.0,0.313241],[23939.0,0.522146]]]
["bitfinex","BTCUSD",1660262675961,[[23933.0,0.17366158],[23931.0,0.104464],[23930.0,0.7611],[23929.0,2.28205167],[23928.0,1.2952044]],[[23935.0,0.70302958],[23936.0,0.14492359],[23937.0,0.15434384],[23939.0,0.522146],[23946.0,0.197285]]]
["bitfinex","BTCUSD",1660262676177,[[23933.0,0.17366158],[23931.0,0.104464],[23930.0,0.7611],[23929.0,2.28205167],[23928.0,1.2952044]],[[23935.0,0.65702958],[23936.0,0.14492359],[23937.0,0.15434384],[23939.0,0.522146],[23946.0,0.197285]]]
["bitfinex","BTCUSD",1660262676395,[[23933.0,0.17366158],[23931.0,0.104464],[23930.0,0.7611],[23929.0,2.28205167],[23928.0,1.26082]],[[23935.0,0.65702958],[23936.0,0.14492359],[23937.0,0.15434384],[23939.0,0.522146],[23946.0,0.197285]]]
["bitfinex","BTCUSD",1660262676612,[[23933.0,0.17366158],[23931.0,0.104464],[23930.0,0.7611],[23929.0,2.28205167],[23928.0,1.26082]],[[23935.0,0.65702958],[23936.0,0.14492359],[23937.0,0.15434384],[23939.0,0.522146],[23946.0,0.497285]]]
["bitfinex","BTCUSD",1660262676843,[[23933.0,0.17366158],[23931.0,0.104464],[23930.0,1.30087836],[23929.0,2.28205167],[23928.0,1.26082]],[[23935.0,0.70037101],[23936.0,0.24936859],[23937.0,0.36322784],[23938.0,0.417747],[23939.0,0.522146]]]
["bitfinex","BTCUSD",1660262677077,[[23933.0,0.17366158],[23930.0,1.50982036],[23929.0,1.86415167],[23928.0,1.2952044],[23927.0,0.88298302]],[[23935.0,0.70302958],[23936.0,0.14492359],[23937.0,0.15434384],[23939.0,0.522146],[23940.0,0.03133]]]
["bitfinex","BTCUSD",1660262677317,[[23933.0,0.17366158],[23931.0,0.208931],[23930.0,1.50982036],[23929.0,1.86415167],[23928.0,1.2952044]],[[23935.0,0.70302958],[23936.0,0.14492359],[23937.0,0.25878584],[23938.0,0.208874],[23939.0,0.522146]]]
["bitfinex","BTCUSD",1660262677576,[[23933.0,0.12366158],[23930.0,1.50982036],[23929.0,1.86415167],[23928.0,1.26082],[23927.0,0.91736742]],[[23935.0,0.70302958],[23936.0,0.14492359],[23937.0,0.15434384],[23939.0,0.522146],[23952.0,0.35599701]]]
["bitfinex","BTCUSD",1660262677849,[[23933.0,0.12360462],[23930.0,1.50982036],[23929.0,1.86415167],[23928.0,1.26082],[23927.0,0.91736742]],[[23934.0,0.04334143],[23935.0,0.70302958],[23936.0,0.14492359],[23937.0,0.15434384],[23939.0,0.522146]]]
["bitfinex","BTCUSD",1660262678070,[[23933.0,0.12360462],[23931.0,0.313394],[23930.0,1.50982036],[23929.0,1.86415167],[23928.0,1.2952044]],[[23935.0,0.70302958],[23936.0,0.14492359],[23937.0,0.15434384],[23939.0,0.522146],[23952.0,0.32161439]]]
["bitfinex","BTCUSD",1660262678266,[[23933.0,0.12360462],[23931.0,0.313394],[23930.0,1.50982036],[23929.0,1.86415167],[23928.0,1.2952044]],[[23935.0,0.65702958],[23936.0,0.14492359],[23937.0,0.46766784],[23939.0,0.522146],[23941.0,1.666005]]]
["bitfinex","BTCUSD",1660262678474,[[23933.0,0.12360462],[23930.0,1.50982036],[23929.0,1.86415167],[23928.0,1.2952044],[23912.0,4.23782413]],[[23935.0,0.65702958],[23936.0,0.14492359],[23937.0,0.15434384],[23939.0,0.522146],[23941.0,1.666005]]]
["bitfinex","BTCUSD",1660262678703,[[23933.0,0.12360462],[23930.0,1.50982036],[23929.0,1.86415167],[23928.0,1.2952044],[23921.0,1.30298345]],[[23935.0,0.65702958],[23936.0,0.14492359],[23937.0,0.15434384],[23939.0,0.522146],[23941.0,1.666005]]]
["bitfinex","BTCUSD",1660262678704,[[23933.0,0.12360462],[23930.0,1.50982036],[23929.0,1.86415167],[23928.0,1.2952044],[23921.0,1.30298345]],[[23934.0,0.00866827],[23935.0,0.65702958],[23936.0,0.14492359],[23937.0,0.15434384],[23939.0,0.522146]]]
["bitfinex","BTCUSD",1660262678930,[[23933.0,0.12360462],[23930.0,1.50982036],[23929.0,1.86415167],[23928.0,1.2952044],[23921.0,1.31497262]],[[23934.0,0.00866827],[23935.0,0.70302958],[23936.0,0.14492359],[23937.0,0.15434384],[23939.0,0.522146]]]
["bitfinex","BTCUSD",1660262679184,[[23933.0,0.12360462],[23930.0,1.50982036],[23929.0,1.86415167],[23928.0,1.2952044],[23926.0,0.39940176]],[[23934.0,0.00866827],[23935.0,0.70302958],[23936.0,0.14492359],[23937.0,0.15434384],[23939.0,0.522146]]]
["bitfinex","BTCUSD",1660262679613,[[23933.0,0.12360462],[23932.0,0.10446],[23931.0,0.208931],[23930.0,1.50982036],[23929.0,1.86415167]],[[23935.0,0.70302958],[23936.0,0.14492359],[23937.0,0.25878684],[23938.0,0.208874],[23939.0,0.522146]]]
["bitfinex","BTCUSD",1660262679751,[[23933.0,0.12360462],[23932.0,0.10446],[23931.0,0.208931],[23930.0,1.50982036],[23929.0,1.86415167]],[[23935.0,0.74637101],[23936.0,0.14492359],[23937.0,0.25878684],[23938.0,0.208874],[23939.0,0.522146]]]
["bitfinex","BTCUSD",1660262679999,[[23933.0,0.12360462],[23932.0,0.10446],[23931.0,0.208931],[23930.0,1.54420476],[23929.0,1.9157879]],[[23935.0,0.74637101],[23936.0,0.14492359],[23937.0,0.25878684],[23938.0,0.208874],[23939.0,0.522146]]]
["bitfinex","BTCUSD",1660262680601,[[23933.0,0.12360462],[23932.0,0.10446],[23931.0,0.208931],[23930.0,1.54420476],[23929.0,1.9157879]],[[23935.0,0.70037101],[23936.0,0.14492359],[23937.0,0.25878684],[23938.0,0.208874],[23939.0,0.522146]]]
["bitfinex","BTCUSD",1660262681020,[[23933.0,0.12360462],[23932.0,0.10446],[23931.0,0.208931],[23930.0,1.54420476],[23929.0,1.9157879]],[[23935.0,0.74637101],[23936.0,0.14492359],[23937.0,0.25878684],[23938.0,0.208874],[23939.0,0.522146]]]
["bitfinex","BTCUSD",1660262681266,[[23933.0,0.17360462],[23932.0,0.10446],[23931.0,0.208931],[23930.0,1.54420476],[23929.0,1.9157879]],[[23935.0,0.74637101],[23936.0,0.14492359],[23937.0,0.25878684],[23938.0,0.208874],[23939.0,0.522146]]]
["bitfinex","BTCUSD",1660262681473,[[23933.0,0.12360462],[23932.0,0.10446],[23931.0,0.208931],[23930.0,1.54420476],[23929.0,1.9157879]],[[23935.0,0.74637101],[23936.0,0.14492359],[23937.0,0.25878684],[23938.0,0.208874],[23939.0,0.522146]]]
["bitfinex","BTCUSD",1660262681690,[[23933.0,0.12360462],[23930.0,1.12632176],[23929.0,2.3336879],[23927.0,0.95168779],[23920.0,3.47102924]],[[23935.0,0.74637101],[23936.0,0.14492359],[23937.0,0.15434384],[23939.0,0.522146],[23945.0,2.48586691]]]
["bitfinex","BTCUSD",1660262681907,[[23933.0,0.12360462],[23930.0,1.12632176],[23929.0,2.28205167],[23928.0,0.90453623],[23927.0,1.36961879]],[[23935.0,0.74637101],[23936.0,0.14492359],[23937.0,0.15434384],[23938.0,0.522167],[23939.0,0.41773]]]
["bitfinex","BTCUSD",1660262682127,[[23933.0,0.12360462],[23932.0,0.104461],[23931.0,0.20893],[23930.0,1.54420376],[23929.0,2.28205167]],[[23935.0,0.70037101],[23936.0,0.14492359],[23937.0,0.46766784],[23939.0,0.41773],[23941.0,1.666004]]]
["bitfinex","BTCUSD",1660262682327,[[23933.0,0.12360462],[23932.0,0.104461],[23930.0,1.54420376],[23929.0,2.28205167],[23927.0,0.84736352]],[[23935.0,0.70037101],[23936.0,0.14492359],[23937.0,0.15434384],[23939.0,0.41773],[23941.0,1.666004]]]
["bitfinex","BTCUSD",1660262682539,[[23933.0,0.12360462],[23932.0,0.313383],[23930.0,1.54420376],[23929.0,2.28205167],[23928.0,1.00899323]],[[23935.0,0.70037101],[23936.0,0.14492359],[23937.0,0.15434384],[23939.0,0.104415],[23940.0,0.449045]]]
["bitfinex","BTCUSD",1660262682984,[[23933.0,0.12360462],[23932.0,0.208924],[23930.0,1.12632176],[23929.0,2.28205167],[23928.0,1.00899323]],[[23935.0,0.74637101],[23936.0,0.14492359],[23937.0,0.15434384],[23940.0,0.449045]]]
["bitfinex","BTCUSD",1660262682985,[[23933.0,0.12360462],[23932.0,0.208924],[23930.0,1.12632176],[23929.0,2.28205167],[23928.0,1.00899323]],[[23935.0,0.74637101],[23936.0,0.14492359],[23937.0,0.15434384],[23938.0,0.104439],[23940.0,0.449045]]]
["bitfinex","BTCUSD",1660262683179,[[23933.0,0.22806162],[23932.0,0.208924],[23931.0,0.417865],[23930.0,1.12632176],[23929.0,2.28205167]],[[23935.0,0.74637101],[23936.0,0.14492359],[23937.0,0.04997084],[23938.0,0.104438],[23939.0,0.313225]]]
["bitfinex","BTCUSD",1660262683396,[[23933.0,0.22806162],[23932.0,0.208924],[23931.0,0.417865],[23930.0,0.7954844],[23929.0,2.28205167]],[[23935.0,0.74637101],[23936.0,0.14492359],[23937.0,0.04997084],[23938.0,0.104438],[23939.0,0.313225]]]
["bitfinex","BTCUSD",1660262683618,[[23933.0,0.22806162],[23932.0,0.208924],[23931.0,0.417865],[23930.0,0.7611],[23929.0,2.31643607]],[[23935.0,0.74637101],[23936.0,0.14492359],[23937.0,0.04997084],[23938.0,0.104438],[23939.0,0.313225]]]
["bitfinex","BTCUSD",1660262683844,[[23933.0,0.22806162],[23932.0,0.208924],[23931.0,0.417865],[23930.0,0.7611],[23929.0,2.31643607]],[[23934.0,0.04569762],[23935.0,0.77759723],[23936.0,0.14492359],[23937.0,0.04997084],[23938.0,0.104438]]]
["bitfinex","BTCUSD",1660262684070,[[23933.0,0.22806162],[23932.0,0.208924],[23931.0,0.74870236],[23930.0,0.7611],[23929.0,2.31643607]],[[23934.0,0.09569762],[23935.0,0.73759723],[23936.0,0.14492359],[23937.0,0.04997084],[23938.0,0.104438]]]
["bitfinex","BTCUSD",1660262684283,[[23933.0,0.22806162],[23932.0,0.208924],[23931.0,0.74870236],[23930.0,0.7611],[23929.0,2.31643607]],[[23934.0,0.09569762],[23935.0,0.69159723],[23936.0,0.14492359],[23937.0,0.04997084],[23938.0,0.104438]]]
["bitfinex","BTCUSD",1660262684503,[[23933.0,0.22806162],[23932.0,0.208924],[23931.0,0.74870236],[23930.0,0.7954844],[23929.0,2.28205167]],[[23934.0,0.09569762],[23935.0,0.69159723],[23936.0,0.14492359],[23937.0,0.04997084],[23938.0,0.104438]]]
["bitfinex","BTCUSD",1660262684715,[[23933.0,0.12360462],[23932.0,0.208924],[23931.0,0.78308676],[23930.0,0.81273623],[23929.0,2.28205167]],[[23934.0,0.09569762],[23935.0,0.69159723],[23936.0,0.14492359],[23937.0,0.04997084],[23938.0,0.208807]]]
["bitfinex","BTCUSD",1660262684940,[[23933.0,0.12360462],[23932.0,0.313385],[23931.0,0.78308676],[23930.0,0.81273623],[23929.0,2.28205167]],[[23934.0,0.14269762],[23935.0,0.69159723],[23936.0,0.14492359],[23937.0,0.04997084],[23938.0,0.417682]]]
["bitfinex","BTCUSD",1660262685144,[[23933.0,0.12360462],[23931.0,0.2433174],[23930.0,0.81273623],[23929.0,2.28205167],[23928.0,0.92174831]],[[23934.0,0.14269762],[23935.0,0.69159723],[23936.0,0.14492359],[23937.0,0.04997084],[23941.0,1.1439]]]
["bitfinex","BTCUSD",1660262685377,[[23933.0,0.12360462],[23932.0,0.104461],[23931.0,0.2433174],[23930.0,1.56145559],[23929.0,2.28205167]],[[23934.0,0.097],[23935.0,0.66037101],[23936.0,0.24929859],[23937.0,0.36329984],[23938.0,0.417751]]]
["bitfinex","BTCUSD",1660262685623,[[23933.0,0.12360462],[23931.0,0.2433174],[23930.0,1.14357359],[23929.0,2.28205167],[23926.0,0.81747993]],[[23934.0,0.097],[23935.0,0.66037101],[23936.0,0.24929859],[23937.0,0.04997084],[23938.0,0.417751]]]
["bitfinex","BTCUSD",1660262685825,[[23933.0,0.12360462],[23931.0,0.0343844],[23930.0,1.45698159],[23929.0,2.28205167],[23926.0,0.81733976]],[[23934.0,0.097],[23935.0,0.66037101],[23936.0,0.35374359],[23937.0,0.25885784],[23938.0,0.417751]]]
["bitfinex","BTCUSD",1660262686024,[[23933.0,0.12360462],[23931.0,0.0343844],[23930.0,1.14357359],[23929.0,2.28205167],[23927.0,0.86443787]],[[23934.0,0.097],[23935.0,0.66037101],[23936.0,0.35374359],[23937.0,0.25885784],[23938.0,0.522171]]]
["bitfinex","BTCUSD",1660262686275,[[23933.0,0.12360462],[23931.0,0.0343844],[23930.0,1.09193736],[23929.0,2.3336879],[23927.0,0.86443787]],[[23934.0,0.05],[23935.0,0.66037101],[23936.0,0.35374359],[23937.0,0.25885784],[23938.0,0.522171]]]
["bitfinex","BTCUSD",1660262686679,[[23933.0,0.12360462],[23931.0,0.0343844],[23930.0,1.09193736],[23929.0,2.3336879],[23927.0,0.86443787]],[[23934.0,0.05],[23935.0,0.66037101],[23936.0,0.24929859],[23937.0,0.04997084],[23938.0,0.522171]]]
["bitfinex","BTCUSD",1660262686896,[[23933.0,0.12360462],[23931.0,0.0343844],[23930.0,1.40534836],[23929.0,2.3336879],[23927.0,0.86443787]],[[23934.0,0.05],[23935.0,0.66037101],[23936.0,0.24929859],[23937.0,0.04997084],[23938.0,0.522171]]]
["bitfinex","BTCUSD",1660262687102,[[23933.0,0.12360462],[23931.0,0.0343844],[23930.0,1.40534836],[23929.0,2.3336879],[23927.0,0.86443787]],[[23934.0,0.097],[23935.0,0.66037101],[23936.0,0.35374559],[23937.0,0.25885984],[23938.0,0.522171]]]
["bitfinex","BTCUSD",1660262687315,[[23933.0,0.12360462],[23931.0,0.1388504],[23930.0,1.30087936],[23929.0,2.3336879],[23927.0,0.86443787]],[[23934.0,0.097],[23935.0,0.66037101],[23936.0,0.35374559],[23937.0,0.25885984],[23938.0,0.522171]]]
["bitfinex","BTCUSD",1660262687496,[[23933.0,0.12360462],[23931.0,0.1388504],[23930.0,1.35251559],[23929.0,2.28205167],[23927.0,0.86443787]],[[23934.0,0.097],[23935.0,0.66037101],[23936.0,0.35374559],[23937.0,0.25885984],[23938.0,0.522171]]]
["bitfinex","BTCUSD",1660262687718,[[23933.0,0.17360462],[23931.0,0.0343844],[23930.0,1.45698559],[23929.0,2.28205167],[23927.0,0.86443787]],[[23934.0,0.097],[23935.0,0.66037101],[23936.0,0.35374559],[23937.0,0.25885984],[23938.0,0.522171]]]
["bitfinex","BTCUSD",1660262687859,[[23933.0,0.12360462],[23931.0,0.0343844],[23930.0,1.30087936],[23929.0,2.3336879],[23927.0,0.96889987]],[[23934.0,0.097],[23935.0,0.66037101],[23936.0,0.35374559],[23937.0,0.25885984],[23938.0,0.522171]]]
["bitfinex","BTCUSD",1660262688066,[[23933.0,0.17360462],[23931.0,0.1388484],[23930.0,1.35251559],[23929.0,2.28205167],[23927.0,0.96889987]],[[23934.0,0.097],[23935.0,0.61702958],[23936.0,0.24929859],[23937.0,0.36330284],[23938.0,0.522171]]]
["bitfinex","BTCUSD",1660262688291,[[23933.0,0.17360462],[23931.0,0.2433154],[23930.0,1.56145459],[23929.0,2.28205167],[23927.0,0.96889987]],[[23934.0,0.05],[23935.0,0.61702958],[23936.0,0.24929859],[23937.0,0.04997084],[23939.0,0.104415]]]
["bitfinex","BTCUSD",1660262688778,[[23933.0,0.17360462],[23932.0,0.104461],[23931.0,0.2433154],[23930.0,1.56145459],[23929.0,2.28205167]],[[23934.0,0.05],[23935.0,0.61702958],[23936.0,0.24929859],[23937.0,0.15441384],[23939.0,0.522149]]]
["bitfinex","BTCUSD",1660262688998,[[23933.0,0.17360462],[23932.0,0.104461],[23931.0,0.2433154],[23930.0,1.56145459],[23929.0,2.28205167]],[[23934.0,0.097],[23935.0,0.61702958],[23936.0,0.24929859],[23937.0,0.15441384],[23939.0,0.522149]]]
["bitfinex","BTCUSD",1660262689225,[[23933.0,0.17360462],[23932.0,0.104461],[23931.0,0.2433154],[23930.0,1.56145459],[23929.0,2.28205167]],[[23934.0,0.097],[23935.0,0.61702958],[23936.0,0.24929859],[23937.0,0.15441384],[23938.0,0.208874]]]
["bitfinex","BTCUSD",1660262689465,[[23933.0,0.12360462],[23931.0,0.0343844],[23930.0,1.14357359],[23929.0,2.28205167],[23928.0,0.92174831]],[[23934.0,0.097],[23935.0,0.61702958],[23936.0,0.14492359],[23937.0,0.04997084],[23938.0,0.417749]]]
["bitfinex","BTCUSD",1660262689663,[[23933.0,0.12360462],[23931.0,0.0343844],[23930.0,1.50982136],[23929.0,2.3336879],[23928.0,0.92174831]],[[23934.0,0.097],[23935.0,0.61702958],[23936.0,0.14492359],[23937.0,0.04997084],[23941.0,1.666008]]]
["bitfinex","BTCUSD",1660262689874,[[23933.0,0.12360462],[23931.0,0.0343844],[23930.0,1.50982136],[23929.0,2.3336879],[23928.0,0.91174831]],[[23934.0,0.097],[23935.0,0.61702958],[23936.0,0.14492359],[23937.0,0.04997084],[23941.0,1.666008]]]
["bitfinex","BTCUSD",1660262690070,[[23933.0,0.17360462],[23932.0,0.10446],[23931.0,0.2433094],[23930.0,1.56145759],[23929.0,2.28205167]],[[23934.0,0.097],[23935.0,0.61702958],[23936.0,0.14492359],[23937.0,0.04997084],[23938.0,0.208878]]]
["bitfinex","BTCUSD",1660262690311,[[23933.0,0.13360462],[23932.0,0.10446],[23931.0,0.2433094],[23930.0,1.56145759],[23929.0,2.28205167]],[[23934.0,0.05],[23935.0,0.61702958],[23936.0,0.14492359],[23937.0,0.04997084],[23938.0,0.208878]]]
["bitfinex","BTCUSD",1660262690515,[[23933.0,0.13360462],[23932.0,0.10446],[23931.0,0.2433094],[23930.0,1.50982136],[23929.0,2.3336879]],[[23934.0,0.05],[23935.0,0.61702958],[23936.0,0.14492359],[23937.0,0.04997084],[23938.0,0.208878]]]
["bitfinex","BTCUSD",1660262690724,[[23933.0,0.18360462],[23932.0,0.10446],[23931.0,0.2433094],[23930.0,1.56145759],[23929.0,2.28205167]],[[23934.0,0.05],[23935.0,0.61702958],[23936.0,0.14492359],[23937.0,0.15434384],[23938.0,0.208878]]]
["bitfinex","BTCUSD",1660262690938,[[23933.0,0.13360462],[23932.0,0.10446],[23931.0,0.2433094],[23930.0,1.56145759],[23929.0,2.28205167]],[[23934.0,0.05],[23935.0,0.61702958],[23936.0,0.14492359],[23937.0,0.15434384],[23938.0,0.208878]]]
["bitfinex","BTCUSD",1660262691183,[[23933.0,0.13360462],[23931.0,0.2433094],[23930.0,1.14357359],[23929.0,2.28205167],[23926.0,2.36610897]],[[23934.0,0.0969279],[23935.0,0.61702958],[23936.0,0.14492359],[23937.0,0.15434384],[23938.0,0.208878]]]
["bitfinex","BTCUSD",1660262691388,[[23933.0,0.13360462],[23931.0,0.3477734],[23930.0,1.14357359],[23929.0,2.28205167],[23927.0,1.38682787]],[[23934.0,0.0969279],[23935.0,0.61702958],[23936.0,0.14492359],[23937.0,0.25878684],[23938.0,0.208878]]]
["bitfinex","BTCUSD",1660262691622,[[23933.0,0.13360462],[23931.0,0.3477734],[23930.0,1.14357359],[23929.0,2.28205167],[23927.0,1.38682787]],[[23934.0,0.10559617],[23935.0,0.61702958],[23936.0,0.14492359],[23937.0,0.25878684],[23938.0,0.208878]]]
["bitfinex","BTCUSD",1660262691823,[[23933.0,0.13360462],[23931.0,0.3477734],[23930.0,1.14357359],[23929.0,2.28205167],[23927.0,1.38682787]],[[23934.0,0.14026933],[23935.0,0.61702958],[23936.0,0.14492359],[23937.0,0.25878684],[23938.0,0.208878]]]
["bitfinex","BTCUSD",1660262692019,[[23933.0,0.13360462],[23931.0,0.2433094],[23930.0,1.14357359],[23929.0,2.28205167],[23927.0,0.96889987]],[[23934.0,0.0969279],[23935.0,0.61702958],[23936.0,0.14492359],[23937.0,0.25878684],[23938.0,0.208878]]]
["bitfinex","BTCUSD",1660262692239,[[23933.0,0.13360462],[23931.0,0.2433094],[23930.0,1.14357359],[23929.0,2.28205167],[23927.0,1.38683387]],[[23934.0,0.0499279],[23935.0,0.61702958],[23936.0,0.14492359],[23937.0,0.46767084],[24370.0,0.01411793]]]
["bitfinex","BTCUSD",1660262692529,[[23933.0,0.13360462],[23931.0,0.3477724],[23930.0,1.09193736],[23929.0,2.3336879],[23927.0,1.38683387]],[[23934.0,0.0499279],[23935.0,0.61702958],[23936.0,0.14492359],[23937.0,0.15434384],[23942.0,0.5]]]
["bitfinex","BTCUSD",1660262692745,[[23933.0,0.13360462],[23932.0,0.10446],[23931.0,0.2433094],[23930.0,1.50981936],[23929.0,2.3336879]],[[23934.0,0.0499279],[23935.0,0.61702958],[23936.0,0.14492359],[23937.0,0.25878784],[23938.0,0.208872]]]
["bitfinex","BTCUSD",1660262692962,[[23933.0,0.13360462],[23931.0,0.2433094],[23930.0,1.14357359],[23929.0,2.28205167],[23927.0,1.38682987]],[[23934.0,0.0969279],[23935.0,0.61702958],[23936.0,0.14492359],[23937.0,0.25878784],[23949.0,2.53586306]]]
["bitfinex","BTCUSD",1660262693201,[[23933.0,0.13360462],[23931.0,0.0343844],[23930.0,1.23062023],[23929.0,2.28205167],[23927.0,0.96889987]],[[23934.0,0.0969279],[23935.0,0.61702958],[23936.0,0.14492359],[23937.0,0.15434384],[23938.0,0.33083736]]]
["bitfinex","BTCUSD",1660262693644,[[23933.0,0.13360462],[23931.0,0.0343844],[23930.0,0.7611],[23929.0,2.3336879],[23927.0,1.38682787]],[[23934.0,0.0969279],[23935.0,0.61702958],[23936.0,0.14492359],[23937.0,0.15434384],[23938.0,0.33083736]]]
["bitfinex","BTCUSD",1660262693916,[[23933.0,0.13360462],[23932.0,0.104461],[23931.0,0.2433104],[23930.0,0.7611],[23929.0,2.3336879]],[[23934.0,0.0969279],[23935.0,0.61702958],[23936.0,0.14492359],[23937.0,0.46766884],[23938.0,0.33083736]]]
["bitfinex","BTCUSD",1660262694132,[[23933.0,0.09358695],[23929.0,0.0353844],[23928.0,0.79463623],[23927.0,0.77837748],[23926.0,0.13703965]],[[23934.0,0.0969279],[23935.0,0.61702958],[23938.0,0.33083736]]]
["bitfinex","BTCUSD",1660262694133,[[23933.0,0.09358695],[23929.0,0.0353844],[23928.0,0.79463623],[23927.0,0.77837748],[23926.0,0.13703965]],[[23934.0,1.31313029],[23935.0,0.313138],[23938.0,0.47633],[23939.0,0.5],[23941.0,1.0995]]]
["bitfinex","BTCUSD",1660262694387,[[23933.0,0.05005263],[23929.0,0.001],[23928.0,0.743],[23927.0,0.81276188],[23926.0,0.62419134]],[[23934.0,1.26613029],[23935.0,0.939839],[23938.0,0.97633],[23941.0,1.54],[23943.0,1.6722]]]
["bitfinex","BTCUSD",1660262694602,[[23933.0,0.05005263],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.62419134]],[[23934.0,1.26613029],[23935.0,0.939839],[23938.0,0.97633],[23941.0,1.54],[23943.0,1.6722]]]
["bitfinex","BTCUSD",1660262694603,[[23933.0,0.05005263],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.62419134]],[[23934.0,0.96663293],[23935.0,0.939839],[23938.0,0.945],[23941.0,1.6385],[23942.0,0.35068574]]]
["bitfinex","BTCUSD",1660262694826,[[23933.0,0.05005263],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.62419134]],[[23934.0,1.00997436],[23935.0,1.148723],[23936.0,0.145],[23937.0,0.417771],[23938.0,0.8]]]
["bitfinex","BTCUSD",1660262695069,[[23933.0,0.05005263],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.62405176]],[[23934.0,1.01963436],[23935.0,1.180053],[23936.0,0.145],[23937.0,0.417771],[23938.0,0.8]]]
["bitfinex","BTCUSD",1660262695271,[[23933.0,0.05005263],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.62405176]],[[23934.0,1.01963436],[23935.0,1.180053],[23936.0,0.145],[23937.0,0.417771],[23938.0,0.3]]]
["bitfinex","BTCUSD",1660262695488,[[23933.0,0.05005263],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.62405176]],[[23934.0,1.01963436],[23935.0,0.208758],[23936.0,0.145],[23937.0,0.135774],[23938.0,0.50888]]]
["bitfinex","BTCUSD",1660262695708,[[23933.0,0.05005263],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.67405176]],[[23934.0,1.01963436],[23935.0,0.57092536],[23936.0,0.145],[23938.0,0.3],[23948.0,0.06892224]]]
["bitfinex","BTCUSD",1660262696134,[[23933.0,0.05005263],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.67419116]],[[23934.0,1.35047172],[23935.0,0.313209],[23936.0,0.35389],[23937.0,0.135702],[23938.0,0.3]]]
["bitfinex","BTCUSD",1660262696562,[[23933.0,0.05005263],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.67419116]],[[23934.0,1.35047172],[23935.0,0.344539],[23936.0,0.35389],[23937.0,0.52214],[23938.0,0.8]]]
["bitfinex","BTCUSD",1660262696564,[[23933.0,0.05005263],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.67419116]],[[23934.0,1.30947172],[23935.0,0.344539],[23936.0,0.35389],[23937.0,0.52214],[23938.0,0.8]]]
["bitfinex","BTCUSD",1660262696785,[[23933.0,0.01],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.0511394]],[[23934.0,1.75447172],[23935.0,0.344539],[23936.0,0.31332],[23937.0,0.62164],[23938.0,0.5]]]
["bitfinex","BTCUSD",1660262697023,[[23933.0,0.04993552],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.051]],[[23934.0,1.79147172],[23935.0,0.344539],[23936.0,0.31332],[23937.0,0.62164],[23938.0,0.5]]]
["bitfinex","BTCUSD",1660262697251,[[23933.0,0.01],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.051]],[[23934.0,1.49147172],[23935.0,0.344539],[23936.0,0.313316],[23937.0,0.62164],[23938.0,0.5]]]
["bitfinex","BTCUSD",1660262697482,[[23933.0,0.01],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.0511394]],[[23934.0,1.49147172],[23935.0,0.344539],[23936.0,0.313316],[23937.0,0.92164],[23938.0,0.5]]]
["bitfinex","BTCUSD",1660262697719,[[23933.0,0.01],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.0511394]],[[23934.0,1.49147172],[23935.0,0.553445],[23936.0,0.104426],[23937.0,0.92164],[23938.0,0.5]]]
["bitfinex","BTCUSD",1660262697964,[[23933.0,0.01],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.0511394]],[[23934.0,1.49147172],[23935.0,1.044296],[23936.0,0.240181],[23937.0,0.817268],[23938.0,0.5]]]
["bitfinex","BTCUSD",1660262698125,[[23933.0,0.01],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.051]],[[23934.0,1.49147172],[23935.0,1.044296],[23936.0,0.240181],[23937.0,0.817268],[23938.0,0.5]]]
["bitfinex","BTCUSD",1660262698378,[[23933.0,0.01],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.051]],[[23934.0,1.45447172],[23935.0,1.044296],[23936.0,0.240181],[23937.0,0.817268],[23938.0,0.5]]]
["bitfinex","BTCUSD",1660262698775,[[23933.0,0.01],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.0511394]],[[23934.0,1.12363436],[23935.0,1.044296],[23936.0,0.135756],[23937.0,0.717768],[23938.0,0.5]]]
["bitfinex","BTCUSD",1660262698912,[[23933.0,0.01],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.0511394]],[[23934.0,1.16046481],[23935.0,1.044296],[23936.0,0.104426],[23937.0,0.749098],[23940.0,1.0411]]]
["bitfinex","BTCUSD",1660262699126,[[23933.0,0.01],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.0011394]],[[23934.0,1.16046481],[23935.0,1.044296],[23936.0,0.208852],[23937.0,0.749098],[23938.0,0.5]]]
["bitfinex","BTCUSD",1660262699344,[[23933.0,0.01],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.0011394]],[[23934.0,1.16046481],[23935.0,1.075626],[23936.0,0.208852],[23937.0,0.717768],[23938.0,0.5]]]
["bitfinex","BTCUSD",1660262699558,[[23933.0,0.01],[23929.0,0.001],[23928.0,0.743],[23927.0,0.77837748],[23926.0,0.001]],[[23934.0,1.16046481],[23935.0,1.075626],[23936.0,0.208852],[23937.0,0.717768],[23938.0,0.5]]]
["bitfinex","BTCUSD",1660262699833,[[23933.0,0.01],[23929.0,0.001],[23928.0,0.743],[23927.0,0.7472],[23926.0,0.001]],[[23934.0,1.16046481],[23935.0,1.044296],[23936.0,0.240182],[23937.0,0.717768],[23938.0,0.9405]]]
["bitfinex","BTCUSD",1660262700197,[[23933.0,0.01],[23929.0,0.001],[23928.0,0.743],[23927.0,0.7472],[23926.0,0.00119802]],[[23934.0,1.82264217],[23935.0,1.044296],[23936.0,0.208852],[23937.0,0.717768],[23938.0,1.0411]]]
["bitfinex","BTCUSD",1660262700418,[[23933.0,0.01],[23929.0,0.001],[23928.0,0.743],[23927.0,0.7472],[23926.0,0.00119802]],[[23934.0,1.30980481],[23935.0,1.189296],[23936.0,0.208852],[23937.0,0.417768],[23938.0,1.0411]]]
["bitfinex","BTCUSD",1660262700654,[[23933.0,0.01],[23929.0,0.001],[23928.0,0.743],[23927.0,0.7472],[23926.0,0.00119802]],[[23934.0,1.30980481],[23935.0,1.293729],[23936.0,0.104426],[23937.0,0.44912371],[23938.0,1.0411]]]
["bitfinex","BTCUSD",1660262701097,[[23933.0,0.01],[23929.0,0.001],[23928.0,0.743],[23927.0,0.7472],[23926.0,0.06371072]],[[23934.0,1.38980481],[23935.0,1.293729],[23936.0,0.104426],[23937.0,0.44912371],[23938.0,1.0411]]]
["bitfinex","BTCUSD",1660262701324,[[23933.0,0.01],[23929.0,0.001],[23928.0,0.743],[23927.0,0.002],[23926.0,0.00119802]],[[23934.0,1.38980481],[23935.0,1.293729],[23936.0,0.104426],[23937.0,0.44912371],[23938.0,1.0411]]]
["bitfinex","BTCUSD",1660262701325,[[23933.0,0.01],[23929.0,0.001],[23928.0,0.743],[23927.0,0.002],[23926.0,0.00119802]],[[23934.0,1.38980481],[23935.0,1.293729],[23936.0,0.604426],[23937.0,0.44912371],[23938.0,0.5411]]]
["bitfinex","BTCUSD",1660262701556,[[23933.0,0.01],[23929.0,0.001],[23928.0,0.743],[23927.0,0.002],[23926.0,0.00119802]],[[23934.0,1.53480481],[23935.0,1.148729],[23936.0,0.604426],[23937.0,0.44912371],[23938.0,0.5411]]]
["bitfinex","BTCUSD",1660262701779,[[23929.0,0.001],[23928.0,0.743],[23927.0,0.002],[23926.0,0.00119802],[23919.0,2.68669228]],[[23930.0,0.47750559],[23931.0,0.731276],[23932.0,0.145],[23934.0,1.06331136],[23935.0,0.417569]]]
["bitfinex","BTCUSD",1660262702024,[[23929.0,0.001],[23928.0,0.002],[23927.0,0.06471338],[23926.0,0.00119802],[23922.0,0.001]],[[23930.0,1.18577717],[23931.0,1.26116286],[23932.0,0.35379],[23933.0,0.104388],[23934.0,1.41613836]]]
["bitfinex","BTCUSD",1660262702291,[[23929.0,0.001],[23928.0,0.002],[23927.0,0.06471338],[23926.0,0.001],[23922.0,0.001]],[[23930.0,1.18577717],[23931.0,1.26116286],[23932.0,0.38513],[23933.0,0.52223],[23934.0,0.95504001]]]
["bitfinex","BTCUSD",1660262702523,[[23929.0,0.001],[23928.0,0.002],[23927.0,0.06471338],[23926.0,0.001],[23922.0,0.001]],[[23930.0,1.18577717],[23931.0,1.26116286],[23932.0,0.38513],[23933.0,0.52223],[23934.0,0.90504001]]]
["bitfinex","BTCUSD",1660262702735,[[23929.0,0.001],[23928.0,0.002],[23927.0,0.06471338],[23926.0,0.001],[23922.0,0.00112973]],[[23930.0,1.18577717],[23931.0,1.26116286],[23932.0,0.38513],[23933.0,0.52223],[23934.0,0.90504001]]]
["bitfinex","BTCUSD",1660262703185,[[23929.0,0.001],[23928.0,0.002],[23927.0,0.06471338],[23926.0,0.001],[23922.0,0.00112973]],[[23930.0,1.26477717],[23931.0,1.26116286],[23932.0,0.38513],[23933.0,0.52223],[23934.0,0.90504001]]]
["bitfinex","BTCUSD",1660262703686,[[23929.0,0.00287434],[23928.0,0.002],[23927.0,0.06471338],[23926.0,0.001],[23922.0,0.011]],[[23930.0,1.59561453],[23931.0,0.9303255],[23932.0,0.38513],[23933.0,0.52223],[23934.0,0.90504001]]]
["bitfinex","BTCUSD",1660262703912,[[23929.0,0.00287434],[23928.0,0.002],[23927.0,0.06471338],[23926.0,0.001],[23922.0,0.01112973]],[[23930.0,1.26477717],[23931.0,0.9303255],[23932.0,0.38513],[23933.0,0.52223],[23934.0,0.90504001]]]
["bitfinex","BTCUSD",1660262704225,[[23929.0,0.00287434],[23928.0,0.002],[23927.0,0.06471338],[23926.0,0.001],[23923.0,0.8012]],[[23930.0,1.26477717],[23931.0,0.9303255],[23932.0,0.38513],[23933.0,0.52223],[23934.0,0.90504001]]]
["bitfinex","BTCUSD",1660262704451,[[23929.0,0.00287434],[23928.0,0.002],[23927.0,0.06471338],[23926.0,0.001],[23923.0,0.8012]],[[23930.0,1.18577717],[23931.0,0.9303255],[23932.0,0.38513],[23933.0,0.52223],[23934.0,0.90504001]]]
["bitfinex","BTCUSD",1660262704673,[[23929.0,0.00287434],[23928.0,0.002],[23927.0,0.06471338],[23926.0,0.001],[23923.0,0.8012]],[[23930.0,1.33077717],[23931.0,0.9303255],[23932.0,0.24013],[23933.0,0.626674],[23934.0,0.80060001]]]
["bitfinex","BTCUSD",1660262705124,[[23929.0,0.00287434],[23928.0,0.002],[23927.0,0.06471338],[23926.0,0.001],[23923.0,0.8012]],[[23930.0,1.10977717],[23931.0,0.5124535],[23932.0,0.20879],[23933.0,0.55357],[23934.0,0.70000001]]]
["bitfinex","BTCUSD",1660262705351,[[23929.0,0.00287434],[23928.0,0.002],[23927.0,0.06471338],[23926.0,0.001],[23923.0,0.8012]],[[23930.0,1.10977717],[23931.0,0.5124535],[23932.0,0.626656],[23933.0,0.55357],[23934.0,1.00000001]]]
["bitfinex","BTCUSD",1660262705578,[[23929.0,0.00287434],[23928.0,0.002],[23927.0,0.06471338],[23926.0,0.001],[23923.0,0.8012]],[[23930.0,1.1531186],[23931.0,0.5124535],[23932.0,0.626656],[23933.0,0.55357],[23934.0,0.3]]]
["bitfinex","BTCUSD",1660262706037,[[23929.0,0.00287434],[23928.0,0.002],[23927.0,0.06471338],[23926.0,0.001],[23923.0,0.8012]],[[23930.0,1.1531186],[23931.0,0.5124535],[23932.0,0.626656],[23933.0,0.658014],[23934.0,0.3]]]
["bitfinex","BTCUSD",1660262706240,[[23924.0,0.62175817],[23923.0,0.8112],[23920.0,1.21588931],[23919.0,0.1638816],[23918.0,0.17974318]],[[23930.0,1.1531186],[23931.0,0.5124535],[23932.0,0.626656],[23933.0,0.658014],[23934.0,0.3]]]
["bitfinex","BTCUSD",1660262706241,[[23924.0,0.62175817],[23923.0,0.8112],[23920.0,1.21588931],[23919.0,0.1638816],[23918.0,0.17974318]],[[23925.0,0.1],[23926.0,0.208854],[23927.0,0.15445313],[23928.0,0.208968],[23929.0,0.56283459]]]
["bitfinex","BTCUSD",1660262706485,[[23924.0,0.05],[23923.0,0.012],[23922.0,0.09510756],[23920.0,1.02842777],[23919.0,0.1638816]],[[23925.0,0.51693985],[23926.0,0.208854],[23927.0,0.04996513],[23929.0,0.71005544],[23930.0,0.87962422]]]
["bitfinex","BTCUSD",1660262706749,[[23923.0,0.062],[23922.0,0.09510756],[23920.0,0.93172777],[23919.0,0.1325216],[23918.0,0.10635788]],[[23925.0,0.55161301],[23926.0,0.208854],[23927.0,0.04996513],[23928.0,0.62742832],[23929.0,0.56283459]]]
["bitfinex","BTCUSD",1660262706976,[[23923.0,0.012],[23922.0,0.09510756],[23921.0,0.741],[23920.0,0.93172777],[23919.0,0.101]],[[23924.0,0.45827158],[23925.0,0.13590804],[23926.0,0.417835],[23927.0,0.522415],[23928.0,1.00752922]]]
["bitfinex","BTCUSD",1660262707191,[[23923.0,0.012],[23922.0,0.09510756],[23921.0,0.741],[23920.0,0.93172777],[23919.0,0.101]],[[23924.0,0.60319517],[23925.0,0.28240204],[23926.0,0.417835],[23927.0,0.667415],[23928.0,0.677317]]]
["bitfinex","BTCUSD",1660262707412,[[23923.0,0.012],[23922.0,0.09510756],[23921.0,0.741],[23920.0,0.09511356],[23919.0,0.101]],[[23924.0,0.60319517],[23925.0,0.28240204],[23926.0,0.417835],[23927.0,0.667415],[23928.0,0.677317]]]
["bitfinex","BTCUSD",1660262707639,[[23921.0,0.58689709],[23920.0,0.09511356],[23919.0,0.101],[23917.0,2.77424174],[23915.0,1.41084587]],[[23922.0,0.05],[23923.0,0.14492359],[23924.0,0.40827158],[23925.0,0.23983543],[23926.0,0.45898795]]]
["bitfinex","BTCUSD",1660262707857,[[23920.0,0.09511356],[23919.0,0.101],[23918.0,0.901223],[23917.0,1.97312714],[23916.0,16.02263533]],[[23922.0,0.14334143],[23923.0,0.35380359],[23924.0,0.40827158],[23925.0,0.092],[23926.0,0.25013395]]]
["bitfinex","BTCUSD",1660262708122,[[23920.0,0.09511356],[23919.0,0.101],[23918.0,0.901223],[23917.0,1.97312714],[23916.0,15.973]],[[23921.0,0.05],[23922.0,0.09334143],[23923.0,0.35380359],[23924.0,0.40827158],[23925.0,0.042]]]
["bitfinex","BTCUSD",1660262708364,[[23920.0,0.09511356],[23919.0,0.001],[23918.0,0.7967],[23917.0,1.76407414],[23916.0,16.95670966]],[[23921.0,0.05],[23922.0,0.09334143],[23923.0,0.35380359],[23924.0,0.40827158],[23926.0,0.25013495]]]
["bitfinex","BTCUSD",1660262708590,[[23920.0,0.09511356],[23919.0,0.001],[23918.0,0.7967],[23917.0,1.76407414],[23916.0,16.95670966]],[[23922.0,0.23826502],[23923.0,0.20888],[23924.0,0.40827158],[23926.0,0.35462695],[23931.0,1.748479]]]
["bitfinex","BTCUSD",1660262708817,[[23920.0,0.14511356],[23919.0,0.001],[23918.0,0.7967],[23917.0,1.86860214],[23916.0,16.905062]],[[23921.0,0.05],[23922.0,0.19492359],[23923.0,0.20888],[23924.0,0.40827158],[23926.0,0.25013495]]]
["bitfinex","BTCUSD",1660262709050,[[23920.0,0.14511356],[23919.0,0.001],[23918.0,0.901222],[23917.0,1.97312714],[23916.0,16.466]],[[23921.0,0.05],[23922.0,0.23826502],[23923.0,0.20888],[23924.0,0.40827158],[23926.0,0.04115295]]]
["bitfinex","BTCUSD",1660262709307,[[23920.0,0.14511356],[23919.0,0.001],[23918.0,0.7967],[23917.0,1.76407414],[23916.0,16.466]],[[23921.0,0.05],[23922.0,0.28726502],[23923.0,0.20888],[23924.0,0.53841531],[23926.0,0.04115295]]]
["bitfinex","BTCUSD",1660262709507,[[23920.0,0.14511356],[23919.0,0.09511403],[23918.0,0.7967],[23917.0,1.76407414],[23916.0,16.466]],[[23921.0,0.05],[23922.0,0.28726502],[23923.0,0.20888],[23924.0,0.53841531],[23925.0,0.16059844]]]
["bitfinex","BTCUSD",1660262709980,[[23920.0,0.14511356],[23919.0,0.09511403],[23918.0,0.7967],[23917.0,1.76407414],[23916.0,16.570532]],[[23921.0,0.05],[23922.0,0.28726502],[23923.0,0.20888],[23924.0,0.64291331],[23925.0,0.16059844]]]
["bitfinex","BTCUSD",1660262710448,[[23920.0,0.14511356],[23919.0,0.09511403],[23918.0,0.7967],[23917.0,1.76407414],[23916.0,16.570532]],[[23921.0,0.05],[23922.0,0.23826502],[23923.0,0.20888],[23924.0,0.64291331],[23925.0,0.16059844]]]
["bitfinex","BTCUSD",1660262710655,[[23920.0,0.14511356],[23919.0,0.09511403],[23918.0,0.7967],[23917.0,1.76407414],[23916.0,16.570532]],[[23922.0,0.23826502],[23923.0,0.20888],[23924.0,0.64291331],[23925.0,0.313464],[23926.0,0.57238289]]]
["bitfinex","BTCUSD",1660262710852,[[23920.0,0.14511356],[23919.0,0.09511403],[23918.0,0.7967],[23917.0,1.86860114],[23916.0,16.675062]],[[23921.0,0.05],[23922.0,0.6465366],[23923.0,0.20888],[23924.0,0.13014373],[23925.0,0.69070056]]]
["bitfinex","BTCUSD",1660262711091,[[23920.0,0.14511356],[23919.0,0.09511403],[23918.0,0.7967],[23917.0,1.86860114],[23916.0,16.675062]],[[23921.0,0.046],[23922.0,0.6465366],[23923.0,0.20888],[23924.0,0.13014373],[23925.0,0.58620756]]]
["bitfinex","BTCUSD",1660262711530,[[23920.0,0.14511356],[23919.0,0.09511403],[23918.0,0.7967],[23917.0,1.86860114],[23916.0,16.675062]],[[23921.0,0.046],[23922.0,0.6465366],[23923.0,0.20888],[23924.0,0.23464173],[23925.0,0.69068156]]]
["bitfinex","BTCUSD",1660262711761,[[23920.0,0.14511356],[23919.0,0.001],[23918.0,0.7967],[23917.0,1.7324],[23916.0,16.466]],[[23921.0,0.45427158],[23922.0,0.34277302],[23923.0,0.20888],[23924.0,0.23458073],[23925.0,0.79519056]]]
["bitfinex","BTCUSD",1660262711977,[[23920.0,0.14511356],[23919.0,0.001],[23918.0,0.7967],[23917.0,1.7324],[23916.0,16.466]],[[23921.0,0.59919517],[23922.0,0.40686143],[23923.0,0.20888],[23924.0,0.65257773],[23925.0,0.94019056]]]
["bitfinex","BTCUSD",1660262712199,[[23920.0,0.14511356],[23919.0,0.001],[23918.0,0.7967],[23917.0,1.7324],[23916.0,16.466]],[[23921.0,0.59919517],[23922.0,0.40686143],[23923.0,0.20888],[23924.0,0.65257773],[23925.0,0.61079278]]]
["bitfinex","BTCUSD",1660262712445,[[23920.0,0.14511356],[23919.0,0.001],[23918.0,0.7967],[23916.0,16.466],[23913.0,1.581931]],[[23921.0,0.55319517],[23922.0,0.40686143],[23923.0,0.20888],[23924.0,0.65257773],[23925.0,0.61079278]]]
["bitfinex","BTCUSD",1660262712690,[[23920.0,0.14511356],[23919.0,0.001],[23916.0,16.466],[23914.0,0.05313498],[23913.0,1.58212913]],[[23921.0,0.55319517],[23922.0,0.40686143],[23923.0,0.20888],[23924.0,0.65257773],[23925.0,0.61079278]]]
["bitfinex","BTCUSD",1660262712924,[[23920.0,0.14511356],[23919.0,0.001],[23916.0,16.466],[23913.0,1.62238991],[23912.0,1.62496577]],[[23921.0,0.55319517],[23922.0,0.40686143],[23923.0,0.20888],[23924.0,0.65257773],[23925.0,0.61079278]]]
["bitfinex","BTCUSD",1660262713178,[[23920.0,0.14511356],[23919.0,0.001],[23916.0,16.466],[23913.0,1.62238991],[23912.0,1.52506577]],[[23921.0,0.60619517],[23922.0,0.40686143],[23923.0,0.313366],[23924.0,0.65257773],[23925.0,0.61079278]]]
["bitfinex","BTCUSD",1660262713392,[[23920.0,0.14503054],[23919.0,0.001],[23916.0,16.570531],[23915.0,1.13902872],[23913.0,2.35418991]],[[23921.0,0.60619517],[23922.0,0.40686143],[23923.0,0.313366],[23924.0,0.65257773],[23925.0,0.61079278]]]
["bitfinex","BTCUSD",1660262713393,[[23920.0,0.14503054],[23919.0,0.001],[23916.0,16.570531],[23915.0,1.13902872],[23913.0,2.35418991]],[[23921.0,0.60619517],[23922.0,0.19784943],[23923.0,0.20888],[23924.0,0.65257773],[23925.0,0.61079278]]]
["bitfinex","BTCUSD",1660262713617,[[23920.0,0.14503054],[23919.0,0.001],[23916.0,16.570531],[23915.0,1.13902872],[23914.0,0.418159]],[[23921.0,0.60619517],[23922.0,0.09334143],[23923.0,0.20888],[23924.0,0.23458073],[23925.0,0.61079278]]]
["bitfinex","BTCUSD",1660262713835,[[23920.0,0.14503054],[23919.0,0.001],[23918.0,0.09411472],[23917.0,0.104527],[23916.0,16.675063]],[[23921.0,0.60619517],[23922.0,0.09334143],[23923.0,0.20888],[23924.0,0.23458073],[23925.0,0.61079278]]]
["bitfinex","BTCUSD",1660262713836,[[23920.0,0.14503054],[23919.0,0.001],[23918.0,0.09411472],[23917.0,0.104527],[23916.0,16.675063]],[[23921.0,0.60619517],[23922.0,0.09334143],[23923.0,0.313384],[23924.0,0.33905973],[23925.0,0.61079278]]]
["bitfinex","BTCUSD",1660262714069,[[23920.0,0.14503054],[23919.0,0.001],[23918.0,0.09411472],[23916.0,16.466],[23915.0,1.25397002]],[[23921.0,0.60619517],[23922.0,0.05],[23923.0,0.20888],[23924.0,0.13014373],[23925.0,0.19281978]]]
["bitfinex","BTCUSD",1660262714271,[[23920.0,0.14503054],[23919.0,0.001],[23918.0,0.09411472],[23916.0,16.466],[23915.0,0.86718902]],[[23921.0,0.60619517],[23922.0,0.05],[23923.0,0.20888],[23924.0,0.13014373],[23925.0,0.19281978]]]
["bitfinex","BTCUSD",1660262714272,[[23920.0,0.14503054],[23919.0,0.001],[23918.0,0.09411472],[23916.0,16.466],[23915.0,0.86718902]],[[23921.0,0.55319517],[23922.0,0.05],[23923.0,0.313384],[23924.0,0.13014373],[23925.0,0.19281978]]]
["bitfinex","BTCUSD",1660262714524,[[23920.0,0.14503054],[23919.0,0.001],[23918.0,0.09411472],[23916.0,16.570529],[23915.0,1.04489802]],[[23921.0,0.55319517],[23922.0,0.154506],[23923.0,0.417883],[23924.0,0.69544831],[23925.0,0.145]]]
["bitfinex","BTCUSD",1660262714731,[[23920.0,0.14503054],[23919.0,0.001],[23918.0,0.09411472],[23916.0,16.466],[23915.0,1.25396902]],[[23921.0,0.55319517],[23922.0,0.05],[23923.0,0.20888],[23924.0,0.23462273],[23925.0,0.30024502]]]
["bitfinex","BTCUSD",1660262714921,[[23920.0,0.14503054],[23919.0,0.001],[23918.0,0.09411472],[23916.0,16.466],[23915.0,0.83582902]],[[23921.0,0.55319517],[23922.0,0.195],[23923.0,0.20888],[23924.0,0.29126592],[23925.0,0.522411]]]
["bitfinex","BTCUSD",1660262715142,[[23920.0,0.14503054],[23919.0,0.001],[23918.0,0.09411472],[23916.0,16.466],[23915.0,0.83582902]],[[23921.0,0.59819517],[23922.0,0.195],[23923.0,0.313382],[23924.0,0.29126592],[23925.0,0.522411]]]
["bitfinex","BTCUSD",1660262715358,[[23920.0,0.14503054],[23919.0,0.001],[23918.0,0.09411472],[23917.0,0.104525],[23916.0,16.675063]],[[23921.0,1.74927456],[23922.0,0.195],[23923.0,0.313382],[23924.0,0.50026692],[23925.0,0.522411]]]
["bitfinex","BTCUSD",1660262715596,[[23920.0,0.14503054],[23919.0,0.001],[23918.0,0.09411472],[23917.0,0.313579],[23916.0,16.466]],[[23921.0,1.74927456],[23922.0,0.195],[23923.0,0.313382],[23924.0,0.50026692],[23925.0,0.522411]]]
["bitfinex","BTCUSD",1660262715597,[[23920.0,0.14503054],[23919.0,0.001],[23918.0,0.09411472],[23917.0,0.313579],[23916.0,16.466]],[[23921.0,0.59819517],[23922.0,0.195],[23923.0,0.20888],[23924.0,0.50028792],[23925.0,0.626884]]]
["bitfinex","BTCUSD",1660262715852,[[23920.0,0.09503054],[23919.0,0.001],[23918.0,0.09411472],[23916.0,16.466],[23915.0,0.88070032]],[[23921.0,0.59819517],[23922.0,0.05],[23923.0,0.20888],[23924.0,0.60478092],[23925.0,0.667411]]]
["bitfinex","BTCUSD",1660262716082,[[23920.0,0.09503054],[23919.0,0.001],[23918.0,0.09411472],[23916.0,16.570531],[23915.0,1.08977332]],[[23921.0,0.59819517],[23922.0,0.05],[23923.0,0.20888],[23924.0,0.18678692],[23925.0,0.667411]]]
["bitfinex","BTCUSD",1660262716338,[[23920.0,0.09503054],[23919.0,0.001],[23918.0,0.09411472],[23916.0,16.466],[23915.0,1.25397302]],[[23921.0,0.59819517],[23922.0,0.05],[23923.0,0.20888],[23924.0,0.18678692],[23925.0,0.249435]]]
["bitfinex","BTCUSD",1660262716571,[[23920.0,0.09503054],[23919.0,0.001],[23918.0,0.09411472],[23916.0,16.466],[23915.0,0.88486884]],[[23921.0,0.40827158],[23922.0,0.19492359],[23923.0,0.20888],[23924.0,0.13014373],[23925.0,0.04468062]]]
["bitfinex","BTCUSD",1660262716784,[[23920.0,0.09503054],[23919.0,0.3870731],[23918.0,0.09411472],[23916.0,16.884124],[23915.0,0.91622884]],[[23921.0,0.40827158],[23922.0,0.14492359],[23923.0,0.20888],[23924.0,0.13014373],[23925.0,0.04468062]]]
["bitfinex","BTCUSD",1660262717004,[[23920.0,0.57894332],[23919.0,0.4915921],[23918.0,0.09411472],[23917.0,0.03136],[23916.0,16.93396116]],[[23923.0,0.10444],[23925.0,0.104432],[23927.0,0.1952676],[23928.0,0.5729],[23930.0,0.16722495]]]
["bitfinex","BTCUSD",1660262717228,[[23920.0,0.47442832],[23919.0,0.314556],[23918.0,0.09411472],[23917.0,0.62396],[23916.0,17.19511116]],[[23921.0,0.17514373],[23924.0,0.104439],[23925.0,0.104432],[23927.0,0.1952676],[23928.0,0.5729]]]
["bitfinex","BTCUSD",1660262717447,[[23920.0,0.47442832],[23919.0,0.001],[23918.0,0.09419113],[23917.0,1.34486],[23916.0,17.19511116]],[[23921.0,0.17514373],[23924.0,0.104439],[23925.0,0.104432],[23927.0,0.05034401],[23928.0,0.5729]]]
["bitfinex","BTCUSD",1660262717713,[[23920.0,0.4862646],[23919.0,0.136878],[23918.0,0.55994156],[23917.0,1.3135],[23916.0,17.33763834]],[[23921.0,0.17514373],[23928.0,0.67732],[23929.0,0.04700335],[23930.0,0.70000001],[23931.0,1.37492359]]]
["bitfinex","BTCUSD",1660262717906,[[23920.0,0.15686682],[23919.0,0.345908],[23918.0,0.14177415],[23917.0,1.3135],[23916.0,17.33763834]],[[23921.0,0.17514373],[23926.0,0.104427],[23928.0,0.82224359],[23929.0,0.04700335],[23930.0,0.70000001]]]
["bitfinex","BTCUSD",1660262718133,[[23920.0,0.14503054],[23919.0,0.33039778],[23918.0,0.27303415],[23917.0,1.418025],[23916.0,17.11961434]],[[23921.0,0.17514373],[23926.0,0.104427],[23928.0,0.71782359],[23929.0,0.04700335],[23930.0,0.70000001]]]
["bitfinex","BTCUSD",1660262718413,[[23920.0,0.14503054],[23919.0,0.33039778],[23918.0,0.28487043],[23917.0,1.418025],[23916.0,17.11961434]],[[23921.0,0.13014373],[23926.0,0.104427],[23928.0,0.71782359],[23929.0,0.04700335],[23933.0,0.562837]]]
["bitfinex","BTCUSD",1660262718886,[[23920.0,0.14503054],[23919.0,0.33039778],[23918.0,0.28487043],[23917.0,1.418025],[23916.0,17.11961434]],[[23921.0,5.13014373],[23926.0,0.104427],[23928.0,0.71782359],[23929.0,0.04700335],[23933.0,0.562837]]]
["bitfinex","BTCUSD",1660262719323,[[23920.0,0.14503054],[23919.0,0.33039778],[23918.0,0.28487043],[23917.0,1.3135],[23916.0,17.11961434]],[[23921.0,5.13014373],[23922.0,0.05],[23926.0,0.104427],[23928.0,0.71782359],[23929.0,0.15148135]]]
["bitfinex","BTCUSD",1660262719542,[[23920.0,0.14503054],[23919.0,0.33039778],[23918.0,0.28487043],[23917.0,1.3135],[23916.0,17.11961434]],[[23921.0,5.13014373],[23922.0,0.05],[23924.0,0.104436],[23926.0,0.104427],[23928.0,0.71782359]]]
["bitfinex","BTCUSD",1660262719815,[[23920.0,0.14503054],[23919.0,0.33039778],[23918.0,0.28487043],[23917.0,1.3135],[23916.0,17.22414434]],[[23921.0,5.13014373],[23922.0,0.05],[23924.0,0.104436],[23926.0,0.104427],[23928.0,0.71782359]]]
["bitfinex","BTCUSD",1660262720059,[[23920.0,0.14503054],[23919.0,0.33039778],[23918.0,0.25351043],[23917.0,1.34486],[23916.0,17.22414434]],[[23921.0,5.13014373],[23922.0,0.05],[23924.0,0.104436],[23926.0,0.104427],[23928.0,0.71782359]]]
["bitfinex","BTCUSD",1660262720268,[[23920.0,0.14503054],[23919.0,0.001],[23918.0,0.25351043],[23917.0,1.34486],[23916.0,17.22414434]],[[23921.0,5.13014373],[23922.0,0.09334143],[23924.0,0.104436],[23926.0,0.104427],[23928.0,0.71782359]]]
["bitfinex","BTCUSD",1660262720711,[[23920.0,0.14503054],[23919.0,0.001],[23918.0,0.205851],[23917.0,1.449387],[23916.0,17.11961434]],[[23921.0,5.13014373],[23922.0,0.09334143],[23926.0,0.104427],[23928.0,0.82230459],[23929.0,0.104428]]]
["bitfinex","BTCUSD",1660262720934,[[23920.0,0.14503054],[23919.0,0.001],[23918.0,0.205851],[23917.0,1.418027],[23916.0,17.46455634]],[[23921.0,5.13014373],[23922.0,0.09334143],[23926.0,0.104427],[23928.0,0.82230459],[23929.0,0.104428]]]
["bitfinex","BTCUSD",1660262721174,[[23920.0,0.19777295],[23919.0,0.001],[23918.0,0.205851],[23917.0,1.418027],[23916.0,17.46455634]],[[23921.0,5.13014373],[23922.0,0.09334143],[23926.0,0.104427],[23928.0,0.82230459],[23929.0,0.104428]]]
["bitfinex","BTCUSD",1660262721384,[[23920.0,0.19777295],[23919.0,0.001],[23918.0,0.205851],[23917.0,1.418027],[23916.0,17.46455634]],[[23921.0,5.13014373],[23922.0,0.09334143],[23926.0,0.104427],[23928.0,0.82230459],[23929.0,0.313385]]]
["bitfinex","BTCUSD",1660262721631,[[23920.0,0.19777295],[23919.0,0.001],[23918.0,0.29853772],[23917.0,1.627073],[23916.0,17.15097434]],[[23921.0,5.13014373],[23922.0,0.09334143],[23926.0,0.104427],[23928.0,0.82230459],[23929.0,0.313385]]]
["bitfinex","BTCUSD",1660262721876,[[23920.0,0.19777295],[23919.0,0.001],[23918.0,0.29853772],[23917.0,1.627073],[23916.0,17.15097434]],[[23921.0,5.13014373],[23922.0,0.09334143],[23925.0,0.104444],[23926.0,0.104427],[23928.0,0.82230459]]]
["bitfinex","BTCUSD",1660262722096,[[23920.0,0.19777295],[23919.0,0.001],[23918.0,0.29853772],[23917.0,1.627073],[23916.0,17.56909334]],[[23921.0,5.13014373],[23922.0,0.09334143],[23925.0,0.104444],[23926.0,0.104427],[23928.0,0.82230459]]]
["bitfinex","BTCUSD",1660262722317,[[23920.0,0.19777295],[23919.0,0.105519],[23918.0,0.09411472],[23917.0,1.627073],[23916.0,17.56909334]],[[23921.0,5.13014373],[23922.0,0.09334143],[23925.0,0.104444],[23926.0,0.104427],[23928.0,0.82230459]]]
["bitfinex","BTCUSD",1660262722512,[[23920.0,0.19777295],[23919.0,0.105519],[23918.0,0.09411472],[23917.0,1.627073],[23916.0,17.56909334]],[[23921.0,5.13014373],[23922.0,0.09334143],[23926.0,0.104427],[23928.0,0.82230459]]]
["bitfinex","BTCUSD",1660262722513,[[23920.0,0.19777295],[23919.0,0.001],[23918.0,0.09411472],[23917.0,1.627073],[23916.0,17.56909334]],[[23921.0,5.13014373],[23922.0,0.09334143],[23924.0,0.104448],[23926.0,0.104427],[23927.0,0.104485]]]
["bitfinex","BTCUSD",1660262722732,[[23920.0,0.19777295],[23919.0,0.001],[23918.0,0.19863772],[23917.0,1.627073],[23916.0,17.15097434]],[[23921.0,5.13014373],[23922.0,0.09334143],[23926.0,0.104427],[23928.0,0.71782359],[23929.0,0.449253]]]
["bitfinex","BTCUSD",1660262722961,[[23920.0,0.19777295],[23919.0,0.001],[23918.0,0.09411472],[23917.0,1.627073],[23916.0,17.15097434]],[[23921.0,5.13014373],[23922.0,0.09334143],[23925.0,0.14492359],[23926.0,0.104427],[23928.0,0.99083]]]
["bitfinex","BTCUSD",1660262723192,[[23920.0,0.19777295],[23919.0,0.001],[23918.0,0.09411472],[23917.0,1.418021],[23916.0,17.15097434]],[[23921.0,5.19214373],[23922.0,0.09334143],[23923.0,0.104453],[23925.0,0.35386259],[23926.0,0.208982]]]
["bitfinex","BTCUSD",1660262723416,[[23920.0,0.19777295],[23919.0,0.001],[23918.0,0.09411472],[23917.0,1.418021],[23916.0,17.15097434]],[[23921.0,5.19214373],[23922.0,0.09334143],[23923.0,0.104453],[23925.0,0.24936859],[23931.0,1.334416]]]
["bitfinex","BTCUSD",1660262723647,[[23920.0,0.19777295],[23919.0,0.001],[23918.0,0.09411472],[23917.0,3.73960122],[23916.0,16.39661434]],[[23921.0,5.19214373],[23922.0,0.09334143],[23923.0,0.104453],[23925.0,0.56285159],[23927.0,0.417945]]]
["bitfinex","BTCUSD",1660262723861,[[23920.0,0.19777295],[23919.0,0.001],[23918.0,0.4235125],[23917.0,3.84412822],[23916.0,16.39661434]],[[23921.0,5.19214373],[23922.0,0.09334143],[23923.0,0.104453],[23924.0,0.24942159],[23925.0,0.313432]]]
["bitfinex","BTCUSD",1660262724291,[[23920.0,0.19777295],[23919.0,0.001],[23918.0,0.9461145],[23917.0,3.53054922],[23916.0,16.39661434]],[[23921.0,5.19214373],[23922.0,0.05],[23924.0,0.24937259],[23927.0,0.104487],[23928.0,0.781866]]]
["bitfinex","BTCUSD",1660262724527,[[23920.0,0.19777295],[23919.0,0.001],[23918.0,0.9461145],[23917.0,3.53054922],[23916.0,16.42797434]],[[23921.0,5.13014373],[23922.0,0.05],[23923.0,0.104452],[23924.0,0.14492359],[23928.0,0.990827]]]
["bitfinex","BTCUSD",1660262724764,[[23920.0,0.19777295],[23919.0,0.001],[23918.0,0.6325455],[23917.0,1.3135],[23916.0,16.84609634]],[[23921.0,5.13014373],[23922.0,0.05],[23923.0,0.104452],[23924.0,0.14492359],[23925.0,0.208939]]]
["bitfinex","BTCUSD",1660262724975,[[23920.0,0.19777295],[23919.0,0.001],[23918.0,0.8415845],[23917.0,1.3135],[23916.0,16.81473634]],[[23921.0,5.13014373],[23922.0,0.05],[23923.0,0.104452],[23924.0,0.14492359],[23925.0,0.417928]]]
["bitfinex","BTCUSD",1660262725205,[[23920.0,0.14777295],[23919.0,0.001],[23918.0,0.09411472],[23917.0,1.3135],[23916.0,16.51473634]],[[23921.0,5.19214373],[23922.0,0.05],[23923.0,0.104452],[23924.0,0.14492359],[23930.0,0.47634]]]
["bitfinex","BTCUSD",1660262725457,[[23920.0,0.14777295],[23919.0,0.001],[23918.0,0.09411472],[23917.0,0.5926],[23916.0,15.743]],[[23921.0,5.19214373],[23922.0,0.05],[23923.0,0.104452],[23924.0,0.14492359],[23926.0,0.417966]]]
["bitfinex","BTCUSD",1660262725686,[[23920.0,0.14777295],[23919.0,0.001],[23918.0,0.09411472],[23917.0,0.5926],[23916.0,15.90425]],[[23921.0,5.19214373],[23922.0,0.19492359],[23923.0,0.104452],[23926.0,0.417966],[23927.0,0.17635]]]
["bitfinex","BTCUSD",1660262725898,[[23920.0,0.14777295],[23919.0,0.001],[23918.0,0.09411472],[23917.0,0.5926],[23916.0,15.743]],[[23921.0,5.19214373],[23922.0,0.19492359],[23923.0,0.208906],[23924.0,0.417996],[23927.0,0.280786]]]
["bitfinex","BTCUSD",1660262726180,[[23920.0,0.14777295],[23919.0,0.001],[23918.0,0.09411472],[23917.0,0.5926],[23916.0,16.0991314]],[[23921.0,5.33706732],[23922.0,0.05],[23923.0,0.208906],[23924.0,0.417996],[23926.0,0.145]]]
["bitfinex","BTCUSD",1660262726416,[[23920.0,0.14210962],[23919.0,0.001],[23918.0,0.09411472],[23917.0,0.5926],[23916.0,15.743]],[[23921.0,5.27506732],[23922.0,0.363521],[23923.0,0.62692],[23924.0,0.417996],[23925.0,0.145]]]
["bitfinex","BTCUSD",1660262726607,[[23920.0,0.14210962],[23919.0,0.001],[23918.0,0.09411472],[23917.0,0.5926],[23916.0,15.90425]],[[23921.0,5.27506732],[23922.0,0.781556],[23923.0,0.62692],[23925.0,0.145],[23929.0,0.104479]]]
["bitfinex","BTCUSD",1660262726830,[[23920.0,0.09503054],[23919.0,0.001],[23918.0,0.09411472],[23916.0,15.95543517],[23915.0,0.13165271]],[[23921.0,5.6833389],[23922.0,0.05],[23923.0,0.104452],[23925.0,0.458441],[23926.0,0.417959]]]
["bitfinex","BTCUSD",1660262727079,[[23920.0,0.09503054],[23919.0,0.001],[23918.0,0.09411472],[23916.0,15.80079229],[23915.0,0.13165271]],[[23921.0,5.6833389],[23922.0,0.05],[23923.0,0.104452],[23924.0,0.135851],[23925.0,0.458441]]]
["bitfinex","BTCUSD",1660262727333,[[23920.0,0.09503054],[23919.0,0.001],[23918.0,0.09411472],[23916.0,15.7973559],[23915.0,0.03195271]],[[23921.0,5.7203389],[23922.0,0.05],[23923.0,0.104452],[23924.0,0.135851],[23925.0,0.458441]]]
["bitfinex","BTCUSD",1660262727806,[[23920.0,0.09503054],[23919.0,0.001],[23918.0,0.09411472],[23916.0,15.743],[23915.0,0.0863102]],[[23921.0,5.72900717],[23922.0,0.05],[23923.0,0.104452],[23924.0,0.135851],[23925.0,0.458441]]]
["bitfinex","BTCUSD",1660262728021,[[23920.0,0.09503054],[23919.0,0.001],[23916.0,15.743],[23915.0,0.07545318],[23914.0,0.81524089]],[[23921.0,5.76368033],[23922.0,0.05],[23924.0,0.03135],[23925.0,0.249448],[23926.0,0.14841778]]]
["bitfinex","BTCUSD",1660262728250,[[23920.0,0.09503054],[23919.0,0.001],[23916.0,15.743],[23915.0,0.03195271],[23914.0,0.8634631]],[[23921.0,5.76368033],[23922.0,0.05],[23924.0,0.03135],[23925.0,0.249448],[23926.0,0.14841778]]]
["bitfinex","BTCUSD",1660262728454,[[23920.0,0.14503054],[23919.0,0.001],[23916.0,15.743],[23915.0,0.001],[23914.0,0.8634631]],[[23921.0,5.76368033],[23922.0,0.05],[23924.0,0.03135],[23925.0,0.249448],[23926.0,0.14841778]]]
["bitfinex","BTCUSD",1660262728586,[[23920.0,0.14503054],[23919.0,0.001],[23916.0,15.743],[23915.0,0.001],[23914.0,0.8634631]],[[23921.0,5.72668033],[23922.0,0.05],[23924.0,0.03135],[23925.0,0.249448],[23926.0,0.14841778]]]
["bitfinex","BTCUSD",1660262728811,[[23920.0,0.14503054],[23919.0,0.001],[23916.0,15.743],[23915.0,0.001],[23914.0,0.87351584]],[[23921.0,5.72668033],[23922.0,0.05],[23924.0,0.03135],[23925.0,0.249448],[23926.0,0.14841778]]]
["bitfinex","BTCUSD",1660262729026,[[23920.0,0.14503054],[23919.0,0.001],[23916.0,15.743],[23915.0,0.001],[23914.0,0.97805484]],[[23921.0,5.6833389],[23922.0,0.05],[23925.0,0.17635],[23926.0,0.04392678],[23928.0,1.186583]]]
["bitfinex","BTCUSD",1660262729232,[[23920.0,0.14503054],[23919.0,0.001],[23917.0,0.32939778],[23916.0,15.743],[23915.0,0.001]],[[23921.0,5.7473389],[23922.0,0.05],[23925.0,0.145],[23926.0,0.17972078],[23928.0,1.082101]]]
["bitfinex","BTCUSD",1660262729631,[[23920.0,0.14503054],[23919.0,0.001],[23917.0,0.32939778],[23916.0,0.743],[23915.0,0.001]],[[23921.0,5.88499731],[23922.0,0.05],[23924.0,0.14492359],[23926.0,0.135794],[23927.0,0.499751]]]
["bitfinex","BTCUSD",1660262729873,[[23920.0,0.14503054],[23919.0,0.001],[23916.0,0.743],[23915.0,0.33039778],[23914.0,0.91977989]],[[23921.0,5.88499731],[23922.0,0.05],[23924.0,0.14492359],[23926.0,0.18486572],[23927.0,0.549485]]]
["bitfinex","BTCUSD",1660262730083,[[23920.0,0.14503054],[23919.0,0.001],[23916.0,15.743],[23915.0,0.33039778],[23914.0,0.91977989]],[[23921.0,5.92833874],[23922.0,0.05],[23924.0,0.14492359],[23926.0,0.18486572],[23927.0,0.445]]]
["bitfinex","BTCUSD",1660262730312,[[23920.0,0.14503054],[23919.0,0.001],[23916.0,15.743],[23915.0,0.001],[23914.0,0.91977989]],[[23921.0,5.58175674],[23922.0,0.05],[23924.0,0.14492359],[23925.0,0.104452],[23926.0,0.08042172]]]
["bitfinex","BTCUSD",1660262730543,[[23920.0,0.14503054],[23919.0,0.001],[23916.0,15.743],[23915.0,0.001],[23914.0,0.91977989]],[[23921.0,5.58175674],[23922.0,0.05],[23924.0,0.14492359],[23925.0,0.208947],[23926.0,0.28940572]]]
["bitfinex","BTCUSD",1660262730761,[[23920.0,0.14503054],[23919.0,0.001],[23917.0,0.32939778],[23916.0,15.743],[23915.0,0.001]],[[23921.0,5.58175674],[23922.0,0.05],[23924.0,0.14492359],[23925.0,0.208947],[23926.0,0.28940572]]]
["bitfinex","BTCUSD",1660262730762,[[23920.0,0.14503054],[23919.0,0.001],[23917.0,0.32939778],[23916.0,15.743],[23915.0,0.001]],[[23921.0,5.53841531],[23922.0,0.05],[23924.0,0.14492359],[23925.0,0.208947],[23926.0,0.28940572]]]
["bitfinex","BTCUSD",1660262730961,[[23920.0,0.14503054],[23919.0,0.001],[23916.0,15.743],[23915.0,0.001]],[[23921.0,5.53841531],[23922.0,0.05],[23924.0,0.14492359],[23925.0,0.208947],[23926.0,0.28940572]]]
["bitfinex","BTCUSD",1660262730962,[[23920.0,0.14503054],[23919.0,0.001],[23916.0,0.743],[23915.0,0.001],[23914.0,1.10377786]],[[23921.0,5.53841531],[23922.0,0.05],[23923.0,0.10446],[23924.0,0.24942059],[23925.0,0.313443]]]
["bitfinex","BTCUSD",1660262731206,[[23920.0,0.14503054],[23919.0,0.001],[23916.0,0.743],[23915.0,0.33039778],[23914.0,1.10377786]],[[23921.0,5.91133874],[23922.0,0.05],[23923.0,0.10446],[23924.0,0.24942059],[23925.0,0.313443]]]
["bitfinex","BTCUSD",1660262731436,[[23920.0,0.14503054],[23919.0,0.001],[23916.0,0.743],[23915.0,0.33039778],[23914.0,1.10377786]],[[23921.0,5.91133874],[23922.0,0.05],[23923.0,0.208961],[23924.0,0.14492359],[23925.0,0.313443]]]
["bitfinex","BTCUSD",1660262731659,[[23920.0,0.14503054],[23919.0,0.001],[23917.0,0.0941267],[23916.0,15.743],[23915.0,0.33039778]],[[23921.0,5.91133874],[23922.0,0.19492359],[23923.0,0.10446],[23925.0,0.313443],[23939.0,0.72272368]]]
["bitfinex","BTCUSD",1660262731882,[[23920.0,0.14503054],[23919.0,0.001],[23917.0,0.0941267],[23916.0,15.743],[23915.0,0.105536]],[[23921.0,5.62875674],[23922.0,0.19492359],[23923.0,0.10446],[23924.0,0.104497],[23925.0,0.313443]]]
["bitfinex","BTCUSD",1660262732338,[[23920.0,0.14503054],[23919.0,0.001],[23917.0,0.0941267],[23916.0,15.743],[23915.0,0.105536]],[[23921.0,5.62875674],[23922.0,0.19492359],[23923.0,0.208962],[23924.0,0.208999],[23925.0,0.104452]]]
["bitfinex","BTCUSD",1660262732553,[[23920.0,0.14503054],[23919.0,0.001],[23917.0,0.0941267],[23916.0,0.743],[23915.0,0.105536]],[[23921.0,5.58175674],[23922.0,0.19492359],[23923.0,0.208962],[23924.0,0.208999],[23925.0,0.104452]]]
["bitfinex","BTCUSD",1660262732793,[[23920.0,0.14503054],[23919.0,0.001],[23917.0,0.0941267],[23916.0,0.84753],[23915.0,0.64399678]],[[23921.0,5.86433874],[23922.0,0.19492359],[23923.0,0.10446],[23924.0,0.313499],[23925.0,0.104452]]]
["bitfinex","BTCUSD",1660262732994,[[23920.0,0.14503054],[23919.0,0.001],[23917.0,0.0941267],[23916.0,0.743],[23915.0,15.64399678]],[[23921.0,5.86433874],[23922.0,0.19492359],[23923.0,0.10446],[23924.0,0.208999],[23925.0,0.104452]]]
["bitfinex","BTCUSD",1660262733222,[[23920.0,0.14503054],[23919.0,0.001],[23917.0,0.0941267],[23916.0,0.743],[23915.0,15.74853178]],[[23921.0,5.62875674],[23922.0,0.19492359],[23923.0,0.208965],[23924.0,0.313454],[23925.0,0.417982]]]
["bitfinex","BTCUSD",1660262733429,[[23920.0,0.14503054],[23919.0,0.001],[23917.0,0.0941267],[23916.0,0.743],[23915.0,15.43492878]],[[23921.0,5.62875674],[23922.0,0.19492359],[23923.0,0.313466],[23924.0,0.104455],[23925.0,0.417982]]]
["bitfinex","BTCUSD",1660262733628,[[23920.0,0.14503054],[23919.0,0.001],[23917.0,0.0941267],[23916.0,0.847528],[23915.0,15.105531]],[[23921.0,5.62875674],[23922.0,0.19492359],[23923.0,0.10446],[23924.0,0.104455],[23928.0,1.186621]]]
["bitfinex","BTCUSD",1660262733949,[[23920.0,0.14503054],[23919.0,0.001],[23917.0,0.0941267],[23916.0,0.847528],[23915.0,15.001]],[[23921.0,5.62875674],[23922.0,0.19492359],[23923.0,0.10446],[23924.0,0.104455],[23928.0,0.7687]]]
["bitfinex","BTCUSD",1660262734160,[[23920.0,0.14503054],[23919.0,0.001],[23917.0,0.0941267],[23916.0,0.847528],[23915.0,15.001]],[[23921.0,5.62875674],[23922.0,0.19492359],[23923.0,0.208962],[23924.0,0.313454],[23928.0,0.7687]]]
["bitfinex","BTCUSD",1660262734381,[[23920.0,0.14503054],[23919.0,0.001],[23917.0,0.1986537],[23916.0,1.056592],[23915.0,15.001]],[[23921.0,5.72668033],[23922.0,0.05],[23923.0,0.10446],[23924.0,0.313454],[23925.0,0.145]]]
["bitfinex","BTCUSD",1660262734600,[[23920.0,0.14503054],[23919.0,0.001],[23917.0,0.3031757],[23916.0,0.952064],[23915.0,15.41914]],[[23921.0,5.72668033],[23922.0,0.05],[23923.0,0.10446],[23924.0,0.104455],[23925.0,0.145]]]
["bitfinex","BTCUSD",1660262734826,[[23920.0,0.14503054],[23919.0,0.001],[23917.0,0.3031757],[23916.0,0.952064],[23915.0,15.41914]],[[23921.0,5.72658629],[23922.0,0.05],[23923.0,0.10446],[23924.0,0.104455],[23925.0,0.145]]]
["bitfinex","BTCUSD",1660262735090,[[23920.0,0.14503054],[23919.0,0.001],[23918.0,0.104523],[23917.0,0.4077017],[23916.0,0.743]],[[23921.0,5.72658629],[23922.0,0.05],[23923.0,0.10446],[23924.0,0.104455],[23925.0,0.145]]]
["bitfinex","BTCUSD",1660262735091,[[23920.0,0.14503054],[23919.0,0.001],[23918.0,0.104523],[23917.0,0.4077017],[23916.0,0.743]],[[23921.0,5.72658629],[23922.0,0.05],[23923.0,0.10446],[23924.0,0.208952],[23925.0,0.353986]]]
["bitfinex","BTCUSD",1660262735321,[[23920.0,0.14503054],[23919.0,0.001],[23918.0,0.104523],[23917.0,0.4077017],[23916.0,0.743]],[[23921.0,5.79058629],[23922.0,0.05],[23923.0,0.10446],[23924.0,0.208952],[23925.0,0.353986]]]
["bitfinex","BTCUSD",1660262735543,[[23917.0,0.39045525],[23916.0,0.743],[23913.0,2.57049987],[23912.0,0.56347377],[23910.0,3.16492021]],[[23919.0,0.1],[23921.0,5.79058629],[23922.0,0.05],[23923.0,0.10446],[23924.0,0.417948]]]
["bitfinex","BTCUSD",1660262735795,[[23917.0,0.18140225],[23916.0,0.83712992],[23913.0,2.5732529],[23912.0,0.52908937],[23911.0,15.1600544]],[[23919.0,0.05],[23920.0,0.40827158],[23921.0,5.33897328],[23924.0,0.313451],[23925.0,0.562976]]]
["bitfinex","BTCUSD",1660262736023,[[23917.0,0.0941267],[23916.0,0.94165692],[23913.0,2.57340443],[23912.0,0.56347377],[23911.0,15.12567]],[[23919.0,0.05],[23920.0,0.40827158],[23921.0,5.20892359],[23924.0,0.313451],[23925.0,0.562976]]]
["bitfinex","BTCUSD",1660262736236,[[23917.0,0.0941267],[23916.0,1.25525092],[23915.0,15.001],[23913.0,2.57340443],[23912.0,0.75182337]],[[23919.0,0.05],[23920.0,0.53832127],[23921.0,5.20892359],[23922.0,0.104506],[23923.0,0.209003]]]
["bitfinex","BTCUSD",1660262736440,[[23917.0,0.0941267],[23916.0,1.25525092],[23915.0,15.001],[23913.0,2.57340443],[23912.0,0.75182337]],[[23919.0,0.05],[23920.0,0.68324486],[23921.0,5.0],[23922.0,0.104506],[23923.0,0.209003]]]
["bitfinex","BTCUSD",1660262736648,[[23917.0,0.1986537],[23916.0,1.15072092],[23915.0,15.001],[23913.0,2.6777899],[23912.0,0.64728337]],[[23919.0,0.05],[23920.0,0.68324486],[23921.0,5.104466],[23923.0,0.313507],[23936.0,2.20588556]]]
["bitfinex","BTCUSD",1660262737141,[[23917.0,0.1986537],[23916.0,1.15072092],[23915.0,15.001],[23913.0,2.6777899],[23912.0,0.68166777]],[[23919.0,0.05],[23920.0,0.68324486],[23921.0,5.104466],[23923.0,0.313507],[23936.0,2.20588556]]]
["bitfinex","BTCUSD",1660262737370,[[23917.0,0.1441267],[23916.0,0.94165692],[23915.0,15.210073],[23913.0,2.6777899],[23912.0,0.68166777]],[[23919.0,1.26540675],[23920.0,0.78771586],[23921.0,5.0],[23922.0,0.104507],[23923.0,0.313461]]]
["bitfinex","BTCUSD",1660262737602,[[23917.0,0.1441267],[23916.0,0.94165692],[23915.0,15.210073],[23913.0,2.95947914],[23912.0,0.68166777]],[[23919.0,1.26540675],[23920.0,0.78771586],[23921.0,5.0],[23922.0,0.104507],[23923.0,0.313461]]]
["bitfinex","BTCUSD",1660262737850,[[23917.0,0.1441267],[23916.0,0.83712992],[23915.0,15.314606],[23913.0,2.95947914],[23912.0,0.64728337]],[[23919.0,1.26540675],[23920.0,0.78771586],[23921.0,5.0],[23923.0,0.104458]]]
["bitfinex","BTCUSD",1660262737851,[[23917.0,0.1441267],[23916.0,0.83712992],[23915.0,15.314606],[23913.0,2.95947914],[23912.0,0.64728337]],[[23919.0,1.26540675],[23920.0,0.78771586],[23921.0,5.0],[23923.0,0.104458],[23927.0,0.404485]]]
["bitfinex","BTCUSD",1660262738071,[[23917.0,0.1441267],[23916.0,0.94166192],[23915.0,15.314606],[23913.0,2.95947914],[23912.0,0.59728337]],[[23919.0,1.26540675],[23920.0,0.78771586],[23921.0,5.10451],[23922.0,0.209014],[23923.0,0.104458]]]
["bitfinex","BTCUSD",1660262738511,[[23917.0,0.1441267],[23916.0,0.94166192],[23915.0,15.314606],[23913.0,2.95947914],[23912.0,0.59728337]],[[23919.0,1.21340675],[23920.0,0.78771586],[23921.0,5.10451],[23922.0,0.209014],[23923.0,0.104458]]]
["bitfinex","BTCUSD",1660262738738,[[23917.0,0.1441267],[23916.0,0.94166192],[23915.0,15.314606],[23913.0,2.95947914],[23912.0,0.49728337]],[[23919.0,1.21340675],[23920.0,0.78771586],[23921.0,5.10451],[23922.0,0.209014],[23923.0,0.104458]]]
["bitfinex","BTCUSD",1660262739041,[[23917.0,0.2441267],[23916.0,1.2686253],[23915.0,15.314606],[23913.0,2.95947914],[23912.0,0.49728337]],[[23919.0,0.09334143],[23920.0,0.78771586],[23921.0,5.0],[23922.0,0.313522],[23923.0,0.104458]]]
["bitfinex","BTCUSD",1660262739257,[[23917.0,0.2441267],[23916.0,1.2686253],[23915.0,15.314606],[23913.0,2.6777899],[23912.0,0.53166777]],[[23919.0,0.09334143],[23920.0,0.78771586],[23921.0,5.0],[23922.0,0.313522],[23923.0,0.104458]]]
["bitfinex","BTCUSD",1660262739258,[[23917.0,0.2441267],[23916.0,1.2686253],[23915.0,15.314606],[23913.0,2.6777899],[23912.0,0.53166777]],[[23919.0,0.14534143],[23920.0,0.78771586],[23921.0,5.0],[23922.0,0.313522],[23923.0,0.104458]]]
["bitfinex","BTCUSD",1660262739465,[[23917.0,0.2441267],[23916.0,1.2686253],[23915.0,15.314606],[23913.0,2.6777899],[23912.0,0.53166777]],[[23919.0,0.14534143],[23920.0,0.78771586],[23921.0,5.10451],[23922.0,0.209014],[23923.0,0.104458]]]
["bitfinex","BTCUSD",1660262739601,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.419141],[23913.0,2.68534608],[23912.0,0.53166777]],[[23919.0,0.14534143],[23920.0,0.78771586],[23921.0,5.10451],[23922.0,0.209014],[23923.0,0.104458]]]
["bitfinex","BTCUSD",1660262739602,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.419141],[23913.0,2.68534608],[23912.0,0.53166777]],[[23919.0,0.14534143],[23920.0,0.78771586],[23921.0,5.10451],[23922.0,0.313477],[23923.0,0.418012]]]
["bitfinex","BTCUSD",1660262739806,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.105533],[23914.0,0.90509797],[23913.0,2.99898508]],[[23919.0,0.14534143],[23920.0,0.78771586],[23921.0,5.313531],[23922.0,0.104463],[23923.0,0.418012]]]
["bitfinex","BTCUSD",1660262740035,[[23917.0,0.2441267],[23916.0,0.94165792],[23915.0,15.210073],[23914.0,1.32325597],[23913.0,2.99898508]],[[23919.0,0.14534143],[23920.0,0.78771586],[23921.0,5.0],[23922.0,0.104463],[23926.0,0.46702772]]]
["bitfinex","BTCUSD",1660262740298,[[23917.0,0.2441267],[23916.0,1.04618792],[23915.0,15.210073],[23914.0,0.90509797],[23913.0,2.99898508]],[[23919.0,0.14534143],[23920.0,0.78771586],[23921.0,5.0],[23922.0,0.313476],[23923.0,0.418013]]]
["bitfinex","BTCUSD",1660262740482,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.90509797],[23913.0,2.99898508]],[[23919.0,0.09334143],[23920.0,0.78771586],[23921.0,5.0],[23922.0,0.104463],[23923.0,0.418013]]]
["bitfinex","BTCUSD",1660262740838,[[23917.0,0.2441267],[23916.0,1.1640933],[23915.0,15.001],[23914.0,0.90509797],[23913.0,2.99898508]],[[23919.0,0.05],[23920.0,0.78771586],[23921.0,5.0],[23922.0,0.104463],[23923.0,0.418013]]]
["bitfinex","BTCUSD",1660262741042,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.105533],[23914.0,0.7211],[23913.0,2.99898508]],[[23919.0,0.05],[23920.0,0.78771586],[23921.0,5.0],[23922.0,0.104463],[23923.0,0.418013]]]
["bitfinex","BTCUSD",1660262741242,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.105533],[23914.0,1.139259],[23913.0,2.99898508]],[[23919.0,0.104],[23920.0,0.65766617],[23921.0,5.0],[23922.0,0.208973],[23926.0,0.46703272]]]
["bitfinex","BTCUSD",1660262741443,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.105533],[23914.0,1.139259],[23913.0,2.99898508]],[[23918.0,0.13004969],[23919.0,5.104],[23920.0,0.65766617],[23921.0,5.0],[23922.0,0.208973]]]
["bitfinex","BTCUSD",1660262741826,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.314605],[23914.0,1.139259],[23913.0,2.99898508]],[[23918.0,0.13004969],[23919.0,5.104],[23920.0,0.65766617],[23921.0,5.0],[23922.0,0.104463]]]
["bitfinex","BTCUSD",1660262742212,[[23917.0,0.2441267],[23916.0,0.94165992],[23915.0,15.314605],[23914.0,1.139259],[23913.0,2.99898508]],[[23918.0,0.13004969],[23919.0,5.104],[23920.0,0.65766617],[23921.0,5.0],[23922.0,0.313482]]]
["bitfinex","BTCUSD",1660262742445,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.210069],[23914.0,0.7211],[23913.0,3.00718315]],[[23918.0,0.13004969],[23919.0,5.05],[23920.0,0.65766617],[23921.0,5.313493],[23927.0,0.949042]]]
["bitfinex","BTCUSD",1660262742616,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.7211],[23913.0,2.69354515]],[[23918.0,0.27497328],[23919.0,5.05],[23920.0,0.61721358],[23921.0,5.0],[23922.0,0.563028]]]
["bitfinex","BTCUSD",1660262742858,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.7211],[23913.0,3.11171615]],[[23918.0,0.27497328],[23919.0,5.05],[23920.0,0.51274258],[23921.0,5.0],[23922.0,0.145]]]
["bitfinex","BTCUSD",1660262743053,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.7211],[23913.0,3.11171615]],[[23918.0,0.27497328],[23919.0,5.05],[23920.0,0.51274258],[23921.0,5.0],[23922.0,0.249462]]]
["bitfinex","BTCUSD",1660262743275,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.7211],[23913.0,3.11171615]],[[23918.0,0.32197328],[23919.0,5.05],[23920.0,0.51274258],[23921.0,5.0],[23922.0,0.249462]]]
["bitfinex","BTCUSD",1660262743473,[[23917.0,0.2441267],[23916.0,0.94165992],[23915.0,15.210066],[23914.0,1.139263],[23913.0,2.69354515]],[[23918.0,0.32197328],[23919.0,5.05],[23920.0,0.51274258],[23921.0,5.0],[23922.0,0.458475]]]
["bitfinex","BTCUSD",1660262743882,[[23917.0,0.2441267],[23916.0,0.94165992],[23915.0,15.210066],[23914.0,1.139263],[23913.0,2.69354515]],[[23918.0,0.32197328],[23919.0,5.05],[23920.0,0.51274258],[23921.0,5.0],[23922.0,0.562984]]]
["bitfinex","BTCUSD",1660262744118,[[23917.0,0.2441267],[23916.0,0.94165992],[23915.0,15.210066],[23914.0,1.139263],[23913.0,2.63436172]],[[23918.0,0.32197328],[23919.0,5.05],[23920.0,0.51274258],[23921.0,5.0],[23922.0,0.458475]]]
["bitfinex","BTCUSD",1660262744348,[[23917.0,0.2441267],[23916.0,0.94165992],[23915.0,15.210066],[23914.0,1.139263],[23913.0,2.63436172]],[[23918.0,0.36531471],[23919.0,5.05],[23920.0,0.51274258],[23921.0,5.0],[23922.0,0.562982]]]
["bitfinex","BTCUSD",1660262744576,[[23917.0,0.2441267],[23916.0,0.94165992],[23915.0,15.210066],[23914.0,1.139263],[23913.0,2.63436172]],[[23918.0,0.31831471],[23919.0,5.05],[23920.0,0.51274258],[23921.0,5.0],[23922.0,0.458475]]]
["bitfinex","BTCUSD",1660262744831,[[23917.0,0.2441267],[23916.0,0.94165692],[23915.0,15.3146],[23914.0,1.139263],[23913.0,17.63436172]],[[23918.0,0.31831471],[23919.0,5.05],[23920.0,0.51274258],[23921.0,5.104511],[23922.0,0.458475]]]
["bitfinex","BTCUSD",1660262745054,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.7211],[23913.0,17.52982372]],[[23918.0,0.31831471],[23919.0,5.05],[23920.0,0.51274258],[23921.0,5.209025],[23922.0,0.667489]]]
["bitfinex","BTCUSD",1660262745327,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.210069],[23914.0,1.139262],[23913.0,17.52982372]],[[23918.0,0.32197328],[23919.0,5.05],[23920.0,0.51274258],[23921.0,5.0],[23922.0,0.145]]]
["bitfinex","BTCUSD",1660262745530,[[23917.0,0.2441267],[23916.0,0.94165692],[23915.0,15.210069],[23914.0,1.139262],[23913.0,17.52982372]],[[23918.0,0.32197328],[23919.0,5.05],[23920.0,0.51274258],[23921.0,5.0],[23922.0,0.354018]]]
["bitfinex","BTCUSD",1660262745746,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,1.139262],[23913.0,17.52982372]],[[23918.0,0.32197328],[23919.0,5.09334143],[23920.0,0.51274258],[23921.0,5.104511],[23922.0,0.354018]]]
["bitfinex","BTCUSD",1660262745955,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.105533],[23914.0,0.7211],[23913.0,17.52982372]],[[23918.0,0.32197328],[23919.0,5.09334143],[23920.0,0.51274258],[23921.0,5.0],[23922.0,0.563029]]]
["bitfinex","BTCUSD",1660262746191,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.7211],[23913.0,17.52982372]],[[23918.0,0.32197328],[23919.0,5.09334143],[23920.0,0.72177658],[23921.0,5.0],[23922.0,0.563029]]]
["bitfinex","BTCUSD",1660262746417,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.825638],[23913.0,17.73890672]],[[23918.0,0.32197328],[23919.0,5.09334143],[23920.0,0.82629258],[23921.0,5.0],[23922.0,0.563029]]]
["bitfinex","BTCUSD",1660262746645,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.825638],[23913.0,17.73890672]],[[23918.0,0.27497328],[23919.0,5.09334143],[23920.0,0.51274258],[23921.0,5.0],[23922.0,0.563029]]]
["bitfinex","BTCUSD",1660262747204,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.825638],[23913.0,17.73890672]],[[23918.0,0.32197328],[23919.0,5.09334143],[23920.0,0.82629358],[23921.0,5.0],[23922.0,0.563029]]]
["bitfinex","BTCUSD",1660262747435,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.825638],[23913.0,2.73890672]],[[23918.0,0.32197328],[23919.0,5.09334143],[23920.0,0.82629358],[23921.0,5.0],[23922.0,0.563029]]]
["bitfinex","BTCUSD",1660262747660,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.825638],[23913.0,2.73890672]],[[23918.0,0.32197328],[23919.0,5.09334143],[23920.0,0.93076458],[23921.0,5.0],[23922.0,0.563029]]]
["bitfinex","BTCUSD",1660262747915,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.825638],[23913.0,17.73890672]],[[23918.0,0.32197328],[23919.0,5.09334143],[23920.0,0.93076458],[23921.0,5.0],[23922.0,0.563029]]]
["bitfinex","BTCUSD",1660262748141,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.104538],[23913.0,17.73890672]],[[23918.0,0.32197328],[23919.0,5.09334143],[23920.0,0.93076458],[23921.0,5.0],[23922.0,0.563029]]]
["bitfinex","BTCUSD",1660262748142,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.104538],[23913.0,17.84344472]],[[23918.0,0.32197328],[23919.0,5.19786043],[23920.0,0.82624758],[23921.0,5.418044],[23922.0,0.563029]]]
["bitfinex","BTCUSD",1660262748365,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.104538],[23913.0,17.84344472]],[[23918.0,0.32197328],[23919.0,5.09334143],[23920.0,0.93076358],[23921.0,5.0],[23922.0,0.563029]]]
["bitfinex","BTCUSD",1660262748619,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.104538],[23913.0,17.84344472]],[[23918.0,0.27497328],[23919.0,5.09334143],[23920.0,0.82624758],[23921.0,5.0],[23922.0,0.563029]]]
["bitfinex","BTCUSD",1660262748850,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.104538],[23913.0,17.84344472]],[[23918.0,0.27497328],[23919.0,5.09334143],[23920.0,0.93076358],[23921.0,5.0],[23922.0,0.563029]]]
["bitfinex","BTCUSD",1660262749073,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.104538],[23913.0,17.84344472]],[[23918.0,0.27497328],[23919.0,5.09334143],[23920.0,0.61721358],[23921.0,5.0],[23922.0,0.563029]]]
["bitfinex","BTCUSD",1660262749280,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.104538],[23913.0,17.84344472]],[[23918.0,0.32397328],[23919.0,5.09334143],[23920.0,0.72173058],[23921.0,5.0],[23922.0,0.563029]]]
["bitfinex","BTCUSD",1660262749771,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.104538],[23913.0,17.84344472]],[[23918.0,0.32397328],[23919.0,5.09334143],[23920.0,0.93076458],[23921.0,5.0],[23922.0,0.563029]]]
["bitfinex","BTCUSD",1660262749998,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.104538],[23913.0,17.84344472]],[[23918.0,0.32397328],[23919.0,5.09334143],[23920.0,0.61721358],[23921.0,5.0],[23922.0,0.563029]]]
["bitfinex","BTCUSD",1660262750222,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.313619],[23913.0,17.63436172]],[[23918.0,0.32397328],[23919.0,5.09334143],[23920.0,0.72173158],[23921.0,5.0],[23922.0,0.563029]]]
["bitfinex","BTCUSD",1660262750524,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.104538],[23913.0,17.84345072]],[[23918.0,0.32397328],[23919.0,5.09334143],[23920.0,0.72173158],[23921.0,5.0],[23922.0,0.563029]]]
["bitfinex","BTCUSD",1660262750525,[[23917.0,0.2441267],[23916.0,0.83712992],[23915.0,15.001],[23914.0,0.104538],[23913.0,17.84345072]],[[23918.0,0.27497328],[23919.0,5.09334143],[23920.0,0.93076358],[23921.0,5.0],[23922.0,0.563029]]]
["bitfinex","BTCUSD",1660262750763,[[23918.0,0.1],[23917.0,15.105538],[23916.0,0.81008937],[23915.0,0.001],[23914.0,0.209084]],[[23919.0,5.09334143],[23920.0,0.93076358],[23921.0,5.0],[23922.0,0.563029]]]
["bitfinex","BTCUSD",1660262750764,[[23918.0,0.1],[23917.0,15.105538],[23916.0,0.81008937],[23915.0,0.001],[23914.0,0.209084]],[[23919.0,5.00371671],[23920.0,0.72182158],[23921.0,5.0],[23922.0,0.563029],[23926.0,0.2]]]
["bitfinex","BTCUSD",1660262750985,[[23918.0,0.1],[23917.0,15.16826915],[23916.0,0.81008937],[23915.0,0.001],[23914.0,0.209084]],[[23919.0,5.41198829],[23920.0,0.31355],[23921.0,5.418043],[23922.0,0.563029],[23924.0,0.3]]]
["bitfinex","BTCUSD",1660262751205,[[23918.0,0.1],[23917.0,15.37738115],[23916.0,0.743],[23915.0,0.001],[23914.0,0.209084]],[[23919.0,5.45098829],[23920.0,0.31355],[23921.0,5.418043],[23922.0,0.563029],[23924.0,0.3]]]
["bitfinex","BTCUSD",1660262751426,[[23918.0,0.1],[23917.0,15.48193715],[23916.0,0.743],[23915.0,0.001],[23914.0,0.209084]],[[23919.0,5.45098829],[23921.0,5.0],[23922.0,0.563029],[23924.0,0.717994],[23930.0,0.78402863]]]
["bitfinex","BTCUSD",1660262751899,[[23918.0,0.1],[23917.0,15.48193715],[23916.0,0.743],[23915.0,0.001],[23914.0,0.209084]],[[23919.0,5.45098829],[23920.0,0.31355],[23921.0,5.0],[23922.0,0.563029],[23924.0,0.717994]]]
["bitfinex","BTCUSD",1660262752119,[[23918.0,0.1],[23917.0,15.48193715],[23916.0,0.743],[23915.0,0.001],[23914.0,0.209084]],[[23919.0,5.45098829],[23921.0,5.0],[23922.0,0.563029],[23924.0,0.717994],[23930.0,0.51484817]]]
["bitfinex","BTCUSD",1660262752380,[[23918.0,0.10227357],[23917.0,0.314668],[23916.0,0.743],[23915.0,0.06373636],[23914.0,0.104546]],[[23919.0,5.45098829],[23920.0,0.731619],[23921.0,5.0],[23922.0,0.563029],[23924.0,0.3]]]
["bitfinex","BTCUSD",1660262752614,[[23918.0,0.10227357],[23917.0,0.210112],[23916.0,0.743],[23915.0,0.001],[23913.0,0.002]],[[23919.0,5.45098829],[23920.0,0.731619],[23921.0,5.0],[23924.0,0.3]]]
["bitfinex","BTCUSD",1660262752615,[[23918.0,0.10227357],[23917.0,0.210112],[23916.0,0.743],[23915.0,0.001],[23913.0,0.002]],[[23919.0,6.13957029],[23920.0,1.149693],[23921.0,5.1006],[23924.0,0.3],[23925.0,0.03136738]]]
["bitfinex","BTCUSD",1660262752845,[[23918.0,0.20227357],[23917.0,0.105556],[23916.0,0.743],[23915.0,0.001],[23914.0,0.104568]],[[23919.0,6.13957029],[23920.0,0.03135],[23921.0,5.1006],[23925.0,0.03136738],[23927.0,2.634317]]]
["bitfinex","BTCUSD",1660262753080,[[23918.0,0.20227357],[23917.0,0.105556],[23916.0,0.743],[23915.0,0.001],[23912.0,15.8032]],[[23919.0,6.13957029],[23920.0,0.03135],[23921.0,5.1006],[23925.0,0.03136738],[23927.0,2.634317]]]
["bitfinex","BTCUSD",1660262753081,[[23918.0,0.20227357],[23917.0,0.105556],[23916.0,0.743],[23915.0,0.001],[23912.0,15.8032]],[[23919.0,6.13957029],[23920.0,0.658462],[23921.0,5.1006],[23925.0,0.03136738],[23927.0,2.91063986]]]
["bitfinex","BTCUSD",1660262753311,[[23918.0,0.20227357],[23917.0,0.210112],[23916.0,0.002],[23915.0,0.001],[23912.0,15.907756]],[[23919.0,6.07357029],[23920.0,0.458556],[23921.0,5.1006],[23922.0,0.418029],[23924.0,0.449342]]]
["bitfinex","BTCUSD",1660262753558,[[23918.0,0.10165351],[23917.0,0.105556],[23916.0,0.002],[23915.0,0.001],[23912.0,15.907756]],[[23919.0,6.07357029],[23920.0,0.458556],[23921.0,5.1006],[23922.0,0.418029]]]
["bitfinex","BTCUSD",1660262753559,[[23918.0,0.10165351],[23917.0,0.105556],[23916.0,0.002],[23915.0,0.001],[23914.0,0.104568]],[[23919.0,6.21857029],[23920.0,0.658457],[23921.0,5.1006],[23922.0,0.718029],[23925.0,0.13587638]]]
["bitfinex","BTCUSD",1660262753799,[[23917.0,0.104556],[23916.0,0.002],[23915.0,0.001],[23914.0,0.104568],[23911.0,0.00113938]],[[23919.0,6.21857029],[23920.0,0.658457],[23921.0,5.1006],[23922.0,0.718029],[23925.0,0.13587638]]]
["bitfinex","BTCUSD",1660262753800,[[23917.0,0.104556],[23916.0,0.002],[23915.0,0.001],[23914.0,0.104568],[23911.0,0.00113938]],[[23918.0,0.24499649],[23919.0,6.10493029],[23920.0,0.731626],[23921.0,5.1006],[23922.0,0.418029]]]
["bitfinex","BTCUSD",1660262754039,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.00113938],[23910.0,0.051],[23909.0,0.114588]],[[23918.0,0.24499649],[23919.0,6.10493029],[23921.0,5.1006],[23922.0,0.418029]]]
["bitfinex","BTCUSD",1660262754040,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.00113938],[23910.0,0.051],[23909.0,0.114588]],[[23916.0,0.05],[23917.0,0.145],[23918.0,1.44418987],[23919.0,5.55271006],[23921.0,5.0]]]
["bitfinex","BTCUSD",1660262754305,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.001],[23910.0,0.051],[23909.0,0.01]],[[23916.0,1.19479338],[23917.0,0.445],[23918.0,0.09999649],[23919.0,5.03937528],[23921.0,5.26526387]]]
["bitfinex","BTCUSD",1660262754530,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.001],[23910.0,0.051],[23909.0,0.01]],[[23916.0,1.46343338],[23917.0,0.580891],[23918.0,0.798452],[23919.0,4.96037528],[23920.0,0.418069]]]
["bitfinex","BTCUSD",1660262754753,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.001],[23910.0,0.051],[23909.0,0.01]],[[23916.0,0.84145358],[23917.0,0.549531],[23918.0,0.829812],[23919.0,4.96037528],[23920.0,0.418069]]]
["bitfinex","BTCUSD",1660262754973,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.001],[23910.0,0.051],[23909.0,0.01]],[[23916.0,0.98645358],[23917.0,0.404531],[23918.0,0.829812],[23919.0,4.96037528],[23920.0,0.418069]]]
["bitfinex","BTCUSD",1660262755200,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,0.01]],[[23916.0,1.33545358],[23917.0,0.404531],[23918.0,0.829812],[23919.0,4.96037528],[23920.0,0.418069]]]
["bitfinex","BTCUSD",1660262755433,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,0.01]],[[23916.0,1.03545358],[23917.0,0.404531],[23918.0,1.079812],[23919.0,4.96037528],[23920.0,0.418069]]]
["bitfinex","BTCUSD",1660262755887,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,0.01]],[[23916.0,1.03545358],[23917.0,0.3],[23918.0,1.079812],[23919.0,4.96037528],[23920.0,0.522588]]]
["bitfinex","BTCUSD",1660262756132,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,0.01]],[[23916.0,1.33545358],[23917.0,0.33136],[23918.0,1.048452],[23919.0,4.96037528],[23920.0,0.418069]]]
["bitfinex","BTCUSD",1660262756368,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,0.01]],[[23916.0,1.33545358],[23917.0,0.03136],[23918.0,1.152979],[23919.0,4.96037528],[23920.0,0.418069]]]
["bitfinex","BTCUSD",1660262756587,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,0.01]],[[23916.0,1.28645358],[23917.0,0.03136],[23918.0,1.152979],[23919.0,4.96037528],[23920.0,0.418069]]]
["bitfinex","BTCUSD",1660262756825,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,0.01]],[[23916.0,1.28645358],[23917.0,0.135891],[23918.0,1.048452],[23919.0,4.96037528],[23920.0,0.418069]]]
["bitfinex","BTCUSD",1660262757054,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,0.7431]],[[23916.0,1.60843338],[23917.0,0.135891],[23918.0,1.048452],[23919.0,4.96037528],[23920.0,0.832269]]]
["bitfinex","BTCUSD",1660262757292,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,0.7431]],[[23916.0,1.78213481],[23917.0,0.104531],[23918.0,1.488952],[23919.0,4.96037528],[23920.0,0.832269]]]
["bitfinex","BTCUSD",1660262757521,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,0.7431]],[[23916.0,2.15026481],[23917.0,0.104531],[23918.0,1.488952],[23919.0,4.99244968],[23920.0,0.832269]]]
["bitfinex","BTCUSD",1660262757982,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,0.7431]],[[23916.0,1.82828501],[23917.0,0.104531],[23918.0,1.238952],[23919.0,4.99244968],[23920.0,0.832269]]]
["bitfinex","BTCUSD",1660262758255,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,0.7431]],[[23916.0,1.82828501],[23917.0,0.104531],[23918.0,1.238952],[23919.0,4.99244968],[23920.0,1.15590387]]]
["bitfinex","BTCUSD",1660262758494,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,0.7431]],[[23916.0,1.82928501],[23917.0,0.104531],[23918.0,1.238952],[23919.0,4.99244968],[23920.0,1.15590387]]]
["bitfinex","BTCUSD",1660262758716,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,0.7431]],[[23916.0,1.77898177],[23917.0,0.104531],[23918.0,1.238952],[23919.0,4.99244968],[23920.0,1.15590387]]]
["bitfinex","BTCUSD",1660262758953,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,0.7431]],[[23916.0,1.98804677],[23917.0,0.104531],[23918.0,1.0299],[23919.0,4.99244968],[23920.0,1.15590387]]]
["bitfinex","BTCUSD",1660262759192,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,0.7431]],[[23916.0,1.95668677],[23917.0,0.135891],[23918.0,1.0299],[23919.0,4.99244968],[23920.0,0.832269]]]
["bitfinex","BTCUSD",1660262759434,[[23915.0,0.001],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,0.7431]],[[23916.0,1.99568677],[23917.0,0.135891],[23918.0,1.0299],[23919.0,4.99244968],[23920.0,0.832269]]]
["bitfinex","BTCUSD",1660262759659,[[23915.0,0.00089589],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,0.7431]],[[23916.0,1.99568677],[23917.0,0.135891],[23918.0,1.0299],[23919.0,4.99244968],[23920.0,0.832269]]]
["bitfinex","BTCUSD",1660262760100,[[23915.0,0.00089589],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,1.0650798]],[[23916.0,2.02704677],[23917.0,0.104531],[23918.0,1.0299],[23919.0,4.99244968],[23920.0,0.832269]]]
["bitfinex","BTCUSD",1660262760331,[[23915.0,0.00089589],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,0.7431]],[[23916.0,2.02704677],[23917.0,0.104531],[23918.0,1.0299],[23919.0,4.99244968],[23920.0,0.832269]]]
["bitfinex","BTCUSD",1660262760566,[[23915.0,0.00089589],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,0.847682]],[[23916.0,1.98804677],[23917.0,0.104531],[23918.0,1.0299],[23919.0,4.99244968],[23920.0,0.832269]]]
["bitfinex","BTCUSD",1660262760821,[[23915.0,0.00089589],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,0.847682]],[[23916.0,1.98804677],[23917.0,0.104531],[23918.0,1.0299],[23919.0,4.99244968],[23920.0,0.936794]]]
["bitfinex","BTCUSD",1660262761054,[[23915.0,0.00089589],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,1.0650798]],[[23916.0,1.98804677],[23917.0,0.104531],[23918.0,1.0299],[23919.0,4.99244968],[23920.0,0.936794]]]
["bitfinex","BTCUSD",1660262761055,[[23915.0,0.00089589],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001],[23909.0,1.0650798]],[[23916.0,1.26025177],[23917.0,0.418129],[23918.0,0.5894],[23919.0,5.09194968],[23920.0,0.4142]]]
["bitfinex","BTCUSD",1660262761289,[[23915.0,0.00089589],[23913.0,0.106568],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001]],[[23916.0,0.91819501],[23917.0,0.418129],[23918.0,0.5894],[23919.0,5.42330968],[23920.0,0.4142]]]
["bitfinex","BTCUSD",1660262761514,[[23915.0,0.00089589],[23913.0,0.106568],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001]],[[23916.0,0.77319501],[23917.0,0.418129],[23918.0,0.76576],[23919.0,5.39194968],[23920.0,0.4142]]]
["bitfinex","BTCUSD",1660262761732,[[23915.0,0.00089589],[23913.0,0.106568],[23912.0,0.215572],[23911.0,0.001],[23910.0,0.001]],[[23916.0,1.08679201],[23917.0,0.418129],[23918.0,0.76576],[23919.0,5.09194968],[23921.0,5.41806]]]
["bitfinex","BTCUSD",1660262761976,[[23915.0,0.00089589],[23913.0,0.106568],[23912.0,0.215572],[23911.0,0.001],[23910.0,0.001]],[[23916.0,1.08679201],[23917.0,0.418129],[23918.0,0.7344],[23919.0,5.09194968],[23920.0,0.47185]]]
["bitfinex","BTCUSD",1660262762203,[[23915.0,0.00089589],[23913.0,0.211132],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001]],[[23916.0,0.77319501],[23918.0,0.7344],[23919.0,4.99244968],[23920.0,0.03135],[23923.0,0.11214925]]]
["bitfinex","BTCUSD",1660262762432,[[23915.0,0.00089589],[23913.0,0.211132],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001]],[[23916.0,0.73419501],[23918.0,0.7344],[23919.0,4.96037528],[23920.0,0.418076],[23922.0,0.03135]]]
["bitfinex","BTCUSD",1660262762644,[[23915.0,0.26427589],[23913.0,0.211132],[23912.0,0.111],[23911.0,0.001],[23910.0,0.001]],[[23916.0,0.69085358],[23917.0,0.104529],[23918.0,0.943451],[23919.0,4.96037528],[23920.0,0.418076]]]
["bitfinex","BTCUSD",1660262763110,[[23915.0,0.26427589],[23913.0,0.211132],[23912.0,0.17374666],[23911.0,0.001],[23910.0,0.3229798]],[[23916.0,0.69085358],[23918.0,0.5894],[23919.0,4.96037528],[23921.0,5.145],[23922.0,0.449382]]]
["bitfinex","BTCUSD",1660262763357,[[23915.0,0.26427589],[23913.0,0.211132],[23912.0,0.17374666],[23911.0,0.001],[23910.0,0.3229798]],[[23916.0,0.77085358],[23918.0,0.5894],[23919.0,4.96037528],[23921.0,5.145],[23922.0,0.449382]]]
["bitfinex","BTCUSD",1660262763580,[[23915.0,0.26427589],[23913.0,0.211132],[23912.0,0.17374666],[23911.0,0.001],[23910.0,0.9134798]],[[23916.0,0.77085358],[23918.0,0.5894],[23919.0,4.96037528],[23921.0,5.145],[23922.0,0.449382]]]
["bitfinex","BTCUSD",1660262763828,[[23915.0,0.26427589],[23913.0,0.211132],[23912.0,0.17374666],[23911.0,0.001],[23910.0,0.9134798]],[[23916.0,0.77085358],[23918.0,0.5894],[23919.0,4.96037528],[23920.0,0.209031],[23921.0,5.145]]]
["bitfinex","BTCUSD",1660262764072,[[23915.0,0.58625569],[23913.0,0.106568],[23912.0,0.17374666],[23911.0,0.05123356],[23910.0,0.5915]],[[23916.0,0.362582],[23919.0,4.96037528],[23921.0,5.0],[23922.0,0.03135],[23924.0,0.16549335]]]
["bitfinex","BTCUSD",1660262764308,[[23915.0,0.05089589],[23913.0,0.4599078],[23912.0,0.21795104],[23911.0,0.001],[23910.0,0.5915]],[[23916.0,0.08],[23919.0,4.96037528],[23921.0,5.0],[23925.0,0.06271738],[23927.0,1.404]]]
["bitfinex","BTCUSD",1660262764563,[[23915.0,0.01089589],[23914.0,0.05],[23913.0,0.19570126],[23912.0,0.17374666],[23911.0,0.001]],[[23919.0,4.96037528],[23921.0,5.0],[23925.0,0.03136738],[23926.0,0.03135],[23927.0,1.404]]]
["bitfinex","BTCUSD",1660262764790,[[23915.0,0.27427589],[23914.0,0.05],[23913.0,0.16434126],[23912.0,0.17374666],[23911.0,0.4542498]],[[23916.0,0.282582],[23918.0,0.40827158],[23919.0,4.96037528],[23921.0,5.0],[23924.0,0.03135]]]
["bitfinex","BTCUSD",1660262765238,[[23915.0,0.32427589],[23914.0,0.05],[23913.0,0.16434126],[23912.0,0.17374666],[23911.0,0.3543498]],[[23916.0,0.353582],[23918.0,0.40827158],[23919.0,4.96037528],[23921.0,5.0],[23924.0,0.03135]]]
["bitfinex","BTCUSD",1660262765469,[[23915.0,0.32427589],[23914.0,0.3719798],[23913.0,0.16434126],[23912.0,0.17374666],[23911.0,0.17737]],[[23916.0,0.353582],[23918.0,0.40827158],[23919.0,4.96037528],[23921.0,5.0],[23924.0,0.03135]]]
["bitfinex","BTCUSD",1660262765705,[[23915.0,0.74726569],[23914.0,0.05],[23913.0,0.16434126],[23912.0,0.17374666],[23911.0,0.17737]],[[23916.0,0.353582],[23918.0,0.40827158],[23919.0,4.96037528],[23921.0,5.0],[23924.0,0.135848]]]
["bitfinex","BTCUSD",1660262766027,[[23915.0,0.48287569],[23914.0,0.08136],[23913.0,0.26890926],[23912.0,0.17374666],[23911.0,0.146]],[[23916.0,0.353582],[23918.0,0.40827158],[23919.0,4.96037528],[23921.0,5.0]]]
["bitfinex","BTCUSD",1660262766028,[[23915.0,0.48287569],[23914.0,0.08136],[23913.0,0.26890926],[23912.0,0.17374666],[23911.0,0.146]],[[23916.0,0.071],[23918.0,0.40827158],[23919.0,4.96037528],[23921.0,5.0],[23927.0,1.499321]]]
["bitfinex","BTCUSD",1660262766260,[[23915.0,0.76449902],[23914.0,0.03136],[23913.0,0.26890926],[23912.0,0.17374666],[23911.0,0.146]],[[23916.0,0.071],[23918.0,0.40827158],[23919.0,4.96037528],[23921.0,5.0],[23927.0,1.499321]]]
["bitfinex","BTCUSD",1660262766489,[[23915.0,0.76449902],[23914.0,0.03136],[23913.0,0.26890926],[23912.0,0.17374666],[23911.0,0.146]],[[23918.0,0.40827158],[23919.0,4.96037528],[23921.0,5.0],[23927.0,1.499321],[23937.0,2.29862402]]]
["bitfinex","BTCUSD",1660262766721,[[23915.0,0.49707422],[23914.0,0.03136],[23913.0,0.48632106],[23912.0,0.17374666],[23911.0,0.2459]],[[23918.0,0.40827158],[23919.0,4.96037528],[23921.0,5.0],[23927.0,1.499321],[23937.0,2.29862402]]]
["bitfinex","BTCUSD",1660262766941,[[23915.0,0.27819903],[23914.0,0.03136],[23913.0,0.48632106],[23912.0,0.111],[23911.0,0.2459]],[[23918.0,0.40827158],[23919.0,4.96037528],[23921.0,5.0],[23927.0,1.499321],[23936.0,0.01253056]]]
["bitfinex","BTCUSD",1660262767158,[[23916.0,0.05],[23915.0,0.22819903],[23913.0,0.51768106],[23912.0,0.111],[23911.0,0.2459]],[[23918.0,0.40827158],[23919.0,4.96037528],[23921.0,5.0],[23926.0,0.104492],[23927.0,1.499321]]]
["bitfinex","BTCUSD",1660262767381,[[23916.0,0.05],[23915.0,0.16819903],[23913.0,0.51768106],[23912.0,0.111],[23911.0,0.2459]],[[23917.0,0.282582],[23918.0,0.46027158],[23919.0,4.96037528],[23921.0,5.0],[23926.0,0.104492]]]
["bitfinex","BTCUSD",1660262767650,[[23916.0,0.1],[23915.0,0.21819903],[23913.0,0.48632106],[23912.0,0.14237],[23911.0,0.2459]],[[23917.0,0.282582],[23918.0,0.46027158],[23919.0,4.96037528],[23921.0,5.0],[23925.0,0.33135]]]
["bitfinex","BTCUSD",1660262767875,[[23916.0,0.11],[23915.0,0.21819903],[23913.0,0.48632106],[23912.0,0.14237],[23911.0,0.2459]],[[23917.0,0.282582],[23918.0,0.46027158],[23919.0,4.96037528],[23921.0,5.0],[23925.0,0.3]]]
["bitfinex","BTCUSD",1660262768102,[[23916.0,0.11],[23915.0,0.21819903],[23913.0,0.48632106],[23912.0,0.14237],[23911.0,0.2459]],[[23917.0,0.282582],[23918.0,1.5182094],[23919.0,4.96037528],[23921.0,5.0],[23925.0,0.404496]]]
["bitfinex","BTCUSD",1660262768331,[[23916.0,0.11],[23915.0,0.21819903],[23913.0,0.48632106],[23912.0,0.14237],[23911.0,0.2459]],[[23917.0,0.282582],[23918.0,0.46027158],[23919.0,4.96037528],[23921.0,5.0],[23925.0,0.404496]]]
["bitfinex","BTCUSD",1660262768564,[[23916.0,0.11],[23915.0,0.21819903],[23913.0,0.48632106],[23912.0,0.14237],[23911.0,0.2459]],[[23917.0,0.282582],[23918.0,0.40827158],[23919.0,4.96037528],[23921.0,5.0],[23924.0,0.104499]]]
["bitfinex","BTCUSD",1660262768790,[[23916.0,0.11],[23915.0,0.21819903],[23913.0,0.48632106],[23912.0,0.14237],[23911.0,0.350456]],[[23917.0,0.282582],[23918.0,0.40827158],[23919.0,4.96037528],[23921.0,5.0],[23924.0,0.104499]]]
["bitfinex","BTCUSD",1660262769017,[[23916.0,0.11],[23915.0,0.21819903],[23913.0,0.48632106],[23912.0,0.246918],[23911.0,0.455005]],[[23917.0,0.282582],[23919.0,4.96037528],[23921.0,5.0],[23924.0,0.104499],[23926.0,0.44931]]]
["bitfinex","BTCUSD",1660262769243,[[23917.0,0.104552],[23916.0,0.05061055],[23915.0,0.21819903],[23913.0,0.38175306],[23912.0,0.24694]],[[23919.0,4.96037528],[23921.0,5.0],[23923.0,0.104503],[23926.0,0.44931],[23937.0,2.21681673]]]
["bitfinex","BTCUSD",1660262769452,[[23917.0,0.204552],[23916.0,0.05061055],[23915.0,0.21819903],[23914.0,0.5455],[23913.0,0.38175306]],[[23918.0,0.282582],[23919.0,5.41198829],[23921.0,5.0],[23924.0,0.209002],[23925.0,0.3]]]
["bitfinex","BTCUSD",1660262769760,[[23917.0,0.154552],[23916.0,0.05061055],[23915.0,0.16819903],[23914.0,0.5455],[23913.0,0.38175306]],[[23918.0,0.282582],[23919.0,5.41198829],[23921.0,5.0],[23922.0,0.104507],[23923.0,0.20901]]]
["bitfinex","BTCUSD",1660262770422,[[23917.0,0.154552],[23916.0,0.04061055],[23915.0,0.16819903],[23914.0,0.5455],[23913.0,0.38175306]],[[23918.0,0.282582],[23919.0,5.41198829],[23921.0,5.0],[23922.0,0.104507],[23923.0,0.20901]]]
["bitfinex","BTCUSD",1660262770650,[[23917.0,0.214552],[23916.0,0.04061055],[23915.0,0.16819903],[23914.0,0.5455],[23913.0,0.38175306]],[[23918.0,0.282582],[23919.0,5.36864686],[23921.0,5.0],[23922.0,0.104507],[23923.0,0.20901]]]
["bitfinex","BTCUSD",1660262770870,[[23917.0,0.214552],[23916.0,0.04061055],[23915.0,0.16819903],[23914.0,0.5455],[23913.0,0.4285268]],[[23918.0,0.282582],[23919.0,5.41198829],[23921.0,5.104511],[23923.0,0.20901],[23924.0,0.417991]]]
["bitfinex","BTCUSD",1660262771089,[[23917.0,0.164552],[23916.0,0.04061055],[23915.0,0.16819903],[23914.0,0.5455],[23913.0,0.4285268]],[[23918.0,0.282582],[23919.0,5.41198829],[23921.0,5.104511],[23922.0,0.209018],[23924.0,0.417991]]]
["bitfinex","BTCUSD",1660262771324,[[23917.0,0.214552],[23916.0,0.04061055],[23915.0,0.49017883],[23914.0,0.754605],[23913.0,0.05287597]],[[23918.0,0.331582],[23919.0,4.96037528],[23921.0,5.104511],[23922.0,0.209018],[23924.0,0.417991]]]
["bitfinex","BTCUSD",1660262771566,[[23917.0,0.214552],[23916.0,0.04061055],[23915.0,0.49017883],[23914.0,0.681422],[23913.0,0.05287597]],[[23918.0,0.331582],[23919.0,4.96037528],[23920.0,0.104515],[23921.0,5.0],[23923.0,0.418019]]]
["bitfinex","BTCUSD",1660262771794,[[23917.0,0.164552],[23916.0,0.04061055],[23915.0,0.49017883],[23914.0,0.650062],[23913.0,0.08423597]],[[23918.0,0.331582],[23919.0,4.96037528],[23920.0,0.104515],[23921.0,5.209026],[23923.0,0.418019]]]
["bitfinex","BTCUSD",1660262772028,[[23917.0,0.164552],[23916.0,0.04061055],[23915.0,0.49017883],[23914.0,0.650062],[23913.0,0.83933597]],[[23918.0,0.331582],[23919.0,4.96037528],[23920.0,0.104515],[23921.0,5.209026],[23923.0,0.418019]]]
["bitfinex","BTCUSD",1660262772247,[[23917.0,0.8509218],[23916.0,0.64379849],[23915.0,0.25634201],[23914.0,0.749962],[23913.0,0.9021]],[[23918.0,0.331582],[23919.0,4.96037528],[23921.0,5.0],[23927.0,1.18319335],[23930.0,0.03134]]]
["bitfinex","BTCUSD",1660262772483,[[23917.0,0.892526],[23916.0,1.38390029],[23915.0,0.25634201],[23914.0,0.749962],[23913.0,0.9021]],[[23919.0,4.96037528],[23921.0,5.0],[23927.0,1.1627],[23930.0,0.03134],[23935.0,0.59044908]]]
["bitfinex","BTCUSD",1660262772710,[[23917.0,0.997076],[23916.0,1.38390029],[23915.0,0.25634201],[23914.0,0.6454],[23913.0,1.320271]],[[23919.0,4.96037528],[23921.0,5.0],[23927.0,1.1627],[23930.0,0.240289],[23931.0,1.91628105]]]
["bitfinex","BTCUSD",1660262772941,[[23918.0,0.05],[23917.0,0.373627],[23916.0,0.45670429],[23915.0,0.13681089],[23914.0,1.21495212]],[[23919.0,4.96037528],[23921.0,5.0],[23927.0,1.1627],[23930.0,0.240289],[23931.0,1.91628105]]]
["bitfinex","BTCUSD",1660262772942,[[23918.0,0.05],[23917.0,0.373627],[23916.0,0.45670429],[23915.0,0.13681089],[23914.0,1.21495212]],[[23919.0,4.96037528],[23921.0,5.0],[23927.0,1.1627],[23928.0,1.380465],[23929.0,0.02049335]]]
["bitfinex","BTCUSD",1660262773165,[[23918.0,0.1],[23917.0,0.373627],[23916.0,0.69771825],[23915.0,0.16354273],[23914.0,1.18903072]],[[23919.0,4.96037528],[23921.0,5.0],[23927.0,1.19405],[23928.0,1.1715],[23929.0,0.02049335]]]
["bitfinex","BTCUSD",1660262773388,[[23918.0,0.1],[23917.0,0.428155],[23916.0,0.69771825],[23915.0,0.37261373],[23914.0,1.18903072]],[[23919.0,5.03137528],[23921.0,5.0],[23927.0,1.371672],[23928.0,1.1715],[23929.0,0.43840935]]]
["bitfinex","BTCUSD",1660262773640,[[23918.0,0.05],[23917.0,0.269102],[23916.0,0.56109374],[23915.0,0.37261373],[23914.0,1.18903072]],[[23919.0,5.03137528],[23921.0,5.0],[23927.0,1.371672],[23928.0,1.20284],[23929.0,0.73840935]]]
["bitfinex","BTCUSD",1660262773869,[[23918.0,0.05],[23917.0,0.269102],[23916.0,0.56109374],[23915.0,0.16354273],[23914.0,1.18903072]],[[23919.0,5.03137528],[23921.0,5.0],[23927.0,1.1627],[23928.0,1.20284],[23929.0,0.32049335]]]
["bitfinex","BTCUSD",1660262774091,[[23918.0,0.05],[23917.0,0.269102],[23916.0,0.77015274],[23915.0,0.16354273],[23914.0,1.18903072]],[[23919.0,5.03137528],[23921.0,5.0],[23927.0,1.1627],[23928.0,1.20284],[23929.0,0.32049335]]]
["bitfinex","BTCUSD",1660262774293,[[23918.0,0.154523],[23917.0,0.67678897],[23916.0,0.56109374],[23915.0,0.58167673],[23914.0,1.094908]],[[23919.0,5.03137528],[23921.0,5.0],[23927.0,1.1627],[23928.0,1.30732],[23929.0,0.52944635]]]
["bitfinex","BTCUSD",1660262774543,[[23918.0,0.1],[23917.0,0.66678897],[23916.0,0.66562174],[23915.0,0.58167673],[23914.0,1.094908]],[[23919.0,4.96037528],[23921.0,5.0],[23927.0,1.267185],[23928.0,1.411807],[23929.0,0.32049335]]]
["bitfinex","BTCUSD",1660262774767,[[23918.0,0.38159745],[23917.0,0.66678897],[23916.0,0.56109374],[23915.0,0.58167673],[23914.0,1.094908]],[[23919.0,5.24295728],[23921.0,5.0],[23927.0,1.1627],[23928.0,1.20284],[23929.0,0.32049335]]]
["bitfinex","BTCUSD",1660262774990,[[23918.0,0.75950045],[23917.0,0.66678897],[23916.0,0.66562374],[23915.0,0.58167673],[23914.0,1.17676]],[[23919.0,5.24295728],[23921.0,5.0],[23928.0,1.20284],[23929.0,0.32049335],[23935.0,1.14696408]]]
["bitfinex","BTCUSD",1660262775225,[[23918.0,0.477903],[23917.0,0.66678897],[23916.0,0.37500394],[23915.0,0.88167673],[23914.0,0.6454]],[[23919.0,4.96037528],[23921.0,5.0],[23928.0,1.1715],[23929.0,0.32049335],[23930.0,0.03134]]]
["bitfinex","BTCUSD",1660262775486,[[23918.0,0.477903],[23917.0,0.98876877],[23916.0,0.34364394],[23915.0,0.91303673],[23914.0,0.6454]],[[23919.0,4.96037528],[23921.0,5.0],[23928.0,1.20284],[23929.0,0.32049335],[23932.0,2.93429628]]]
["bitfinex","BTCUSD",1660262775933,[[23918.0,0.37338],[23917.0,1.09329577],[23916.0,0.34364394],[23915.0,0.91303673],[23914.0,0.6454]],[[23919.0,4.96037528],[23921.0,5.0],[23928.0,1.20284],[23929.0,0.73840635],[23932.0,3.03876028]]]
["bitfinex","BTCUSD",1660262776180,[[23918.0,0.11],[23917.0,1.09331877],[23916.0,0.34364394],[23915.0,0.80848173],[23914.0,0.6454]],[[23919.0,4.96037528],[23921.0,5.0],[23928.0,1.20284],[23929.0,0.73840635],[23932.0,3.03876028]]]
["bitfinex","BTCUSD",1660262776411,[[23918.0,0.214523],[23917.0,1.19784377],[23916.0,0.23911394],[23915.0,0.80848173],[23914.0,0.6454]],[[23919.0,4.99504844],[23921.0,5.0],[23928.0,1.20284],[23929.0,0.73840635],[23930.0,0.417897]]]
["bitfinex","BTCUSD",1660262776641,[[23918.0,0.63247602],[23917.0,1.09331877],[23916.0,0.65723194],[23915.0,0.80574772],[23914.0,0.78195291]],[[23919.0,4.96037528],[23921.0,5.0],[23926.0,0.31347],[23928.0,1.620772],[23929.0,0.73840635]]]
["bitfinex","BTCUSD",1660262776870,[[23918.0,0.95445582],[23917.0,0.80269897],[23916.0,0.65723194],[23915.0,0.77633873],[23914.0,0.67741691]],[[23919.0,4.96037528],[23921.0,5.0],[23928.0,1.589432],[23929.0,0.73840635],[23930.0,0.03134]]]
["bitfinex","BTCUSD",1660262777086,[[23918.0,0.85344582],[23917.0,0.80269897],[23916.0,0.65723194],[23915.0,0.71902989],[23914.0,0.67741691]],[[23919.0,4.96037528],[23921.0,5.0],[23928.0,1.589432],[23929.0,0.73840635],[23930.0,0.03134]]]
["bitfinex","BTCUSD",1660262777087,[[23918.0,0.85344582],[23917.0,0.80269897],[23916.0,0.65723194],[23915.0,0.71902989],[23914.0,0.67741691]],[[23919.0,4.96037528],[23921.0,5.0],[23926.0,0.104493],[23927.0,0.208971],[23928.0,1.589432]]]
["bitfinex","BTCUSD",1660262777310,[[23918.0,0.53146602],[23917.0,0.80269897],[23916.0,0.65723194],[23915.0,0.77114719],[23914.0,0.67741691]],[[23919.0,4.96037528],[23921.0,5.0],[23926.0,0.104493],[23927.0,0.208971],[23928.0,1.589432]]]
["bitfinex","BTCUSD",1660262777875,[[23918.0,0.364523],[23917.0,0.80269897],[23916.0,0.65723194],[23915.0,0.77730032],[23914.0,0.67741691]],[[23919.0,4.96037528],[23921.0,5.0],[23926.0,0.104493],[23927.0,0.208971],[23928.0,1.589432]]]
["bitfinex","BTCUSD",1660262778102,[[23918.0,0.364523],[23917.0,1.04331877],[23916.0,0.68859194],[23915.0,0.35916632],[23914.0,0.67741691]],[[23919.0,4.96037528],[23921.0,5.0],[23927.0,0.208971],[23928.0,1.1715],[23940.0,2.11925091]]]
["bitfinex","BTCUSD",1660262778328,[[23918.0,0.264523],[23917.0,1.46142077],[23916.0,0.79311994],[23915.0,0.35916632],[23914.0,0.67741691]],[[23919.0,4.96037528],[23921.0,5.0],[23927.0,0.313455],[23928.0,1.1715],[23929.0,0.43840635]]]
["bitfinex","BTCUSD",1660262778551,[[23918.0,0.8865028],[23917.0,1.13944097],[23916.0,0.68859194],[23915.0,2.63260363],[23914.0,0.67741691]],[[23919.0,4.96037528],[23921.0,5.0],[23927.0,0.104484],[23928.0,1.1715],[23929.0,0.64736335]]]
["bitfinex","BTCUSD",1660262778796,[[23918.0,0.9865028],[23917.0,1.24396597],[23916.0,0.68859194],[23915.0,2.82657313],[23914.0,0.67741691]],[[23919.0,4.96037528],[23921.0,5.0],[23928.0,1.1715],[23929.0,0.02049335],[23931.0,1.35404]]]
["bitfinex","BTCUSD",1660262779026,[[23918.0,0.9865028],[23917.0,1.24396597],[23916.0,0.74120357],[23915.0,0.60089589],[23914.0,15.71180131]],[[23919.0,4.96037528],[23921.0,5.0],[23928.0,1.1715],[23929.0,0.02049335],[23930.0,0.104475]]]
["bitfinex","BTCUSD",1660262779293,[[23918.0,0.9865028],[23917.0,1.24396597],[23916.0,0.68859194],[23915.0,0.10089589],[23914.0,15.71180131]],[[23919.0,4.96037528],[23921.0,5.0],[23928.0,1.1715],[23929.0,0.02049335],[23930.0,0.104475]]]
["bitfinex","BTCUSD",1660262779491,[[23918.0,0.9765028],[23917.0,1.24396597],[23916.0,1.24582655],[23915.0,0.10089589],[23914.0,17.87823025]],[[23919.0,4.96037528],[23921.0,5.0],[23928.0,1.1715],[23929.0,0.02049335],[23932.0,0.417863]]]
["bitfinex","BTCUSD",1660262779732,[[23918.0,0.9865028],[23917.0,1.24396597],[23916.0,1.24582655],[23915.0,0.10089589],[23914.0,17.87823025]],[[23919.0,4.96037528],[23921.0,5.0],[23928.0,1.1715],[23929.0,0.02049335],[23930.0,0.104471]]]
["bitfinex","BTCUSD",1660262779963,[[23918.0,1.0178628],[23917.0,1.24396597],[23916.0,0.71446655],[23915.0,0.13528029],[23914.0,17.84384585]],[[23919.0,4.96037528],[23921.0,5.0],[23928.0,1.1715],[23929.0,0.02049335],[23931.0,1.531636]]]
["bitfinex","BTCUSD",1660262780193,[[23918.0,0.8865028],[23917.0,1.27532597],[23916.0,0.65723194],[23915.0,0.13528029],[23914.0,17.84384585]],[[23919.0,4.96037528],[23921.0,5.0],[23928.0,1.1715],[23929.0,0.02049335],[23931.0,1.531636]]]
["bitfinex","BTCUSD",1660262780194,[[23918.0,0.8865028],[23917.0,1.27532597],[23916.0,0.65723194],[23915.0,0.13528029],[23914.0,17.84384585]],[[23919.0,4.96037528],[23921.0,5.0],[23928.0,1.1715],[23929.0,0.02049335],[23931.0,1.636106]]]
["bitfinex","BTCUSD",1660262780411,[[23918.0,0.8865028],[23917.0,1.27532597],[23916.0,0.71354303],[23915.0,0.16689589],[23914.0,15.71180131]],[[23919.0,4.96037528],[23921.0,5.0],[23928.0,1.1715],[23929.0,0.12496835],[23930.0,0.240286]]]
["bitfinex","BTCUSD",1660262780662,[[23918.0,0.9365028],[23917.0,1.27532597],[23916.0,0.71354303],[23915.0,0.10089589],[23914.0,16.21180131]],[[23919.0,4.96037528],[23921.0,5.0],[23928.0,1.1715],[23929.0,0.12496835],[23930.0,0.208946]]]
["bitfinex","BTCUSD",1660262780887,[[23918.0,1.34477438],[23917.0,1.32387497],[23916.0,0.65723194],[23915.0,0.66689589],[23914.0,15.71180131]],[[23919.0,4.9576006],[23921.0,5.0],[23928.0,1.1715],[23929.0,0.02049335],[23931.0,1.458511]]]
["bitfinex","BTCUSD",1660262781111,[[23918.0,1.34477438],[23917.0,1.32387497],[23916.0,0.65723194],[23915.0,0.66689589],[23914.0,15.81633531]],[[23919.0,4.9576006],[23921.0,5.0],[23928.0,0.6225],[23929.0,0.02049335],[23930.0,0.104471]]]
["bitfinex","BTCUSD",1660262781399,[[23918.0,1.34477438],[23917.0,1.32387497],[23916.0,0.65723194],[23915.0,0.66689589],[23914.0,15.81633531]],[[23919.0,4.9576006],[23921.0,5.0],[23928.0,0.6225],[23930.0,0.104471]]]
["bitfinex","BTCUSD",1660262781400,[[23918.0,1.34477438],[23917.0,1.32387497],[23916.0,0.65723194],[23915.0,0.60089589],[23914.0,15.81633531]],[[23919.0,4.9576006],[23921.0,5.0],[23928.0,0.6225],[23930.0,0.104471],[23931.0,1.3227]]]
["bitfinex","BTCUSD",1660262781631,[[23918.0,1.34477438],[23917.0,1.32387497],[23916.0,0.65723194],[23915.0,0.79128029],[23914.0,15.78195091]],[[23919.0,4.9576006],[23921.0,5.0],[23928.0,0.6225],[23930.0,0.104471],[23931.0,1.3227]]]
["bitfinex","BTCUSD",1660262781869,[[23918.0,1.34477438],[23917.0,1.32387497],[23916.0,0.65723194],[23915.0,0.75689589],[23914.0,15.81633531]],[[23919.0,4.9576006],[23921.0,5.0],[23928.0,0.6225],[23930.0,0.104471],[23931.0,0.0927]]]
["bitfinex","BTCUSD",1660262782088,[[23918.0,1.44587438],[23917.0,1.32387497],[23916.0,0.65723194],[23915.0,0.79128029],[23914.0,15.81633531]],[[23919.0,4.9576006],[23921.0,5.0],[23928.0,0.6225],[23931.0,0.0927]]]
["bitfinex","BTCUSD",1660262782089,[[23918.0,1.44587438],[23917.0,1.32387497],[23916.0,0.65723194],[23915.0,0.79128029],[23914.0,15.73368714]],[[23919.0,4.9576006],[23921.0,5.0],[23928.0,0.6225],[23931.0,0.0927],[23942.0,0.04356749]]]
["bitfinex","BTCUSD",1660262782311,[[23918.0,1.44587438],[23917.0,1.32387497],[23916.0,0.65723194],[23915.0,0.79128029],[23914.0,15.73368714]],[[23919.0,4.9576006],[23921.0,5.0],[23928.0,0.6225],[23930.0,0.03134],[23931.0,0.0927]]]
["bitfinex","BTCUSD",1660262782750,[[23918.0,1.44587438],[23917.0,1.32387497],[23916.0,0.65723194],[23915.0,0.63528029],[23914.0,15.73368714]],[[23919.0,4.9576006],[23921.0,5.0],[23928.0,0.6225],[23930.0,0.104474],[23931.0,0.301637]]]
["bitfinex","BTCUSD",1660262782915,[[23918.0,1.65492138],[23917.0,1.11482497],[23916.0,0.65723194],[23915.0,0.79128029],[23914.0,15.73368714]],[[23919.0,4.9576006],[23921.0,5.0],[23928.0,0.6225],[23930.0,0.104474],[23931.0,0.332977]]]
["bitfinex","BTCUSD",1660262783167,[[23918.0,1.65492138],[23917.0,1.06627597],[23916.0,0.65723194],[23915.0,0.79128029],[23914.0,15.68205091]],[[23919.0,4.9576006],[23921.0,5.0],[23928.0,0.6225],[23931.0,0.12404],[23935.0,2.11524908]]]
["bitfinex","BTCUSD",1660262783336,[[23918.0,1.65492138],[23917.0,1.06627597],[23916.0,0.65723194],[23915.0,0.79128029],[23914.0,15.68205091]],[[23919.0,4.9576006],[23921.0,5.0],[23928.0,0.6225],[23930.0,0.208943],[23931.0,0.12404]]]
["bitfinex","BTCUSD",1660262783561,[[23918.0,1.65492138],[23917.0,1.11729727],[23916.0,0.65723194],[23915.0,0.60089589],[23914.0,15.71643531]],[[23919.0,4.9576006],[23921.0,5.0],[23928.0,0.6225],[23929.0,0.03134],[23931.0,0.510573]]]
["bitfinex","BTCUSD",1660262783766,[[23918.0,1.65492138],[23917.0,1.08593727],[23916.0,0.68859194],[23915.0,0.60089589],[23914.0,15.80643531]],[[23919.0,4.9576006],[23921.0,5.0],[23928.0,0.72698],[23929.0,0.208951],[23930.0,0.03134]]]
["bitfinex","BTCUSD",1660262783965,[[23918.0,1.69579622],[23917.0,1.03491597],[23916.0,0.68859194],[23915.0,0.10089589],[23914.0,15.80643531]],[[23919.0,4.9576006],[23921.0,5.0],[23928.0,0.75832],[23930.0,0.417894],[23943.0,0.5421]]]
["bitfinex","BTCUSD",1660262784198,[[23918.0,1.65492138],[23917.0,1.08778384],[23916.0,0.68859194],[23915.0,0.10089589],[23914.0,18.00938758]],[[23919.0,4.9576006],[23921.0,5.0],[23928.0,0.935941],[23929.0,0.03134],[23930.0,0.417894]]]
["bitfinex","BTCUSD",1660262784503,[[23918.0,1.33294158],[23917.0,1.08778384],[23916.0,0.68859194],[23915.0,0.10089589],[23914.0,18.50938758]],[[23919.0,4.9576006],[23921.0,5.0],[23928.0,0.935944],[23929.0,0.03134],[23930.0,0.417894]]]
["bitfinex","BTCUSD",1660262784723,[[23918.0,1.33294158],[23917.0,1.08778384],[23916.0,0.68859194],[23915.0,0.16689589],[23914.0,17.64207023]],[[23919.0,4.9576006],[23921.0,5.0],[23928.0,0.935944],[23929.0,0.03134],[23930.0,0.417894]]]
["bitfinex","BTCUSD",1660262784971,[[23918.0,1.33294158],[23917.0,1.08778384],[23916.0,1.18859194],[23915.0,0.16689589],[23914.0,17.64207023]],[[23919.0,4.9576006],[23921.0,5.0],[23928.0,0.6225],[23929.0,0.135818],[23930.0,0.20895]]]
["bitfinex","BTCUSD",1660262785288,[[23918.0,1.33294158],[23917.0,1.08778384],[23916.0,1.29312094],[23915.0,0.29128029],[23914.0,17.50315183]],[[23919.0,4.9576006],[23921.0,5.0],[23928.0,0.6225],[23929.0,0.03134],[23931.0,0.406103]]]
["bitfinex","BTCUSD",1660262785397,[[23920.0,0.10033811],[23918.0,1.96668108],[23917.0,1.06930037],[23916.0,0.91369717],[23915.0,0.7662442]],[[23921.0,5.0],[23928.0,0.6225],[23933.0,0.03134],[23934.0,0.145],[23935.0,2.23306308]]]
["bitfinex","BTCUSD",1660262785619,[[23920.0,3.72844285],[23919.0,0.59215816],[23918.0,1.3295599],[23917.0,0.73221397],[23916.0,0.96894831]],[[23921.0,4.9576],[23934.0,0.03134],[23935.0,0.63024908],[23937.0,0.2402],[23939.0,1.1796]]]
["bitfinex","BTCUSD",1660262785839,[[23920.0,4.20786295],[23919.0,0.78636008],[23918.0,15.4795599],[23917.0,16.66833355],[23916.0,0.9001]],[[23921.0,4.59637],[23935.0,0.5634],[23936.0,0.03133],[23937.0,0.0952],[23938.0,0.38735644]]]
["bitfinex","BTCUSD",1660262786079,[[23920.0,4.70786295],[23919.0,0.53799631],[23918.0,15.31792367],[23917.0,16.30106228],[23916.0,0.98616039]],[[23921.0,3.290423],[23936.0,0.03133],[23937.0,0.0952],[23938.0,0.001],[23948.0,0.05169168]]]
["bitfinex","BTCUSD",1660262786322,[[23925.0,0.05],[23924.0,0.06272549],[23920.0,4.32091049],[23919.0,0.17273408],[23918.0,15.7540279]],[[23934.0,0.1936],[23936.0,0.4303],[23937.0,20.0952],[23938.0,0.03233],[23939.0,0.1461]]]
["bitfinex","BTCUSD",1660262786584,[[23929.0,0.1],[23927.0,0.25297358],[23926.0,0.85688274],[23925.0,0.05],[23924.0,0.16272549]],[[23934.0,0.1936],[23936.0,0.4303],[23937.0,20.0],[23938.0,0.001],[23939.0,0.17743]]]
["bitfinex","BTCUSD",1660262786798,[[23929.0,0.1],[23927.0,0.25297358],[23926.0,0.85688274],[23924.0,0.16272549]],[[23934.0,0.1936],[23937.0,20.0],[23938.0,0.001],[23939.0,0.17743]]]
["bitfinex","BTCUSD",1660262786799,[[23930.0,0.36736116],[23929.0,0.15],[23928.0,0.3],[23927.0,0.72446558],[23926.0,0.53952158]],[[23933.0,0.282582],[23934.0,0.1936],[23937.0,20.0],[23938.0,0.001],[23939.0,0.19792335]]]
["bitfinex","BTCUSD",1660262787045,[[23930.0,0.05],[23929.0,0.15],[23928.0,0.71846116],[23927.0,0.72446558],[23926.0,0.40827158]],[[23937.0,20.0],[23938.0,0.001],[23939.0,0.40267915],[23940.0,0.4313],[23945.0,0.27107153]]]
["bitfinex","BTCUSD",1660262787269,[[23930.0,0.05],[23929.0,0.15],[23928.0,0.71846116],[23927.0,0.72446558],[23926.0,0.40827158]],[[23938.0,0.001],[23939.0,0.40267915],[23940.0,0.4313],[23945.0,0.27107153]]]
["bitfinex","BTCUSD",1660262787270,[[23930.0,0.05],[23929.0,0.15],[23928.0,0.71846116],[23927.0,0.72446558],[23926.0,0.40827158]],[[23936.0,0.69085358],[23938.0,0.001],[23939.0,0.05292335],[23940.0,0.4313],[23942.0,1.0054]]]
["bitfinex","BTCUSD",1660262787504,[[23930.0,0.05],[23929.0,0.15],[23928.0,0.71846116],[23927.0,0.72446558],[23926.0,0.49837158]],[[23933.0,0.079],[23935.0,0.40827158],[23938.0,0.001],[23939.0,0.05292335],[23940.0,0.4313]]]
["bitfinex","BTCUSD",1660262787734,[[23930.0,0.05],[23929.0,0.15],[23928.0,0.71846116],[23927.0,0.680508],[23926.0,1.0474911]],[[23933.0,0.079],[23935.0,0.40827158],[23938.0,0.001],[23939.0,0.05292335],[23940.0,0.4313]]]
["bitfinex","BTCUSD",1660262787964,[[23932.0,0.45],[23930.0,0.57295516],[23929.0,0.15],[23928.0,0.36271243],[23927.0,0.711858]],[[23933.0,0.079],[23935.0,0.40827158],[23938.0,0.001],[23939.0,0.05292335],[23940.0,0.4313]]]
["bitfinex","BTCUSD",1660262788191,[[23932.0,0.55],[23931.0,0.04789999],[23930.0,0.57295516],[23929.0,0.15],[23928.0,0.36271243]],[[23933.0,0.079],[23938.0,0.001],[23939.0,0.05292335],[23940.0,0.4313],[23954.0,0.17329424]]]
["bitfinex","BTCUSD",1660262788412,[[23932.0,0.55],[23931.0,0.04789999],[23930.0,0.52295516],[23929.0,0.1],[23928.0,0.36271243]],[[23933.0,0.079],[23938.0,0.001],[23939.0,0.05292335],[23940.0,0.4313],[23947.0,2.158892]]]
["bitfinex","BTCUSD",1660262788654,[[23932.0,0.55],[23931.0,0.04789999],[23930.0,0.52295516],[23929.0,0.1],[23928.0,0.36271243]],[[23933.0,0.079],[23938.0,0.001],[23939.0,0.05292335],[23940.0,0.4313],[23946.0,0.5]]]
["bitfinex","BTCUSD",1660262788863,[[23932.0,0.55],[23930.0,0.57374093],[23929.0,0.1],[23928.0,0.36271243],[23927.0,0.72398163]],[[23933.0,0.079],[23938.0,0.001],[23939.0,0.05292335],[23940.0,0.4313],[23946.0,0.5]]]
["bitfinex","BTCUSD",1660262789131,[[23932.0,0.56],[23930.0,0.57374093],[23929.0,0.1],[23928.0,0.36271243],[23927.0,0.680508]],[[23938.0,0.001],[23939.0,0.05292335],[23940.0,0.4313],[23943.0,1.5324],[23946.0,0.5]]]
["bitfinex","BTCUSD",1660262789377,[[23932.0,0.61],[23930.0,0.57374093],[23929.0,0.1],[23928.0,0.36271243],[23927.0,0.680508]],[[23937.0,0.40827158],[23938.0,0.001],[23939.0,0.33550535],[23940.0,0.001],[23943.0,1.5324]]]
["bitfinex","BTCUSD",1660262789619,[[23933.0,0.104482],[23932.0,0.21],[23930.0,0.47264093],[23929.0,0.1],[23928.0,0.16381243]],[[23937.0,0.43960158],[23938.0,0.001],[23939.0,0.02159335],[23940.0,0.001],[23941.0,0.20685665]]]
["bitfinex","BTCUSD",1660262789849,[[23933.0,0.154482],[23932.0,0.16],[23930.0,0.47264093],[23929.0,0.1],[23928.0,0.16401044]],[[23936.0,0.69085358],[23937.0,0.03133],[23938.0,0.001],[23939.0,0.02159335],[23940.0,0.001]]]
["bitfinex","BTCUSD",1660262790070,[[23933.0,0.154482],[23932.0,0.16],[23930.0,0.47264093],[23929.0,0.1],[23928.0,0.16401044]],[[23935.0,0.282582],[23936.0,0.45161301],[23938.0,0.03233],[23939.0,0.02159335],[23940.0,0.001]]]
["bitfinex","BTCUSD",1660262790312,[[23933.0,0.154482],[23932.0,0.12270356],[23930.0,0.47264093],[23929.0,0.1],[23928.0,0.10129801]],[[23935.0,0.282582],[23936.0,0.40827158],[23938.0,0.03233],[23939.0,0.02159335],[23940.0,0.001]]]
["bitfinex","BTCUSD",1660262790557,[[23933.0,0.1],[23932.0,0.06],[23930.0,0.15527977],[23929.0,0.1],[23928.0,0.00019801]],[[23934.0,0.05],[23935.0,0.40827158],[23938.0,0.03233],[23939.0,0.46659335],[23940.0,0.501]]]
["bitfinex","BTCUSD",1660262790823,[[23933.0,0.1],[23929.0,0.1],[23927.0,0.99786716],[23926.0,0.49837158],[23925.0,1.2003]],[[23934.0,0.05],[23935.0,0.40827158],[23938.0,0.03233],[23939.0,0.46659335],[23940.0,0.501]]]
["bitfinex","BTCUSD",1660262790824,[[23933.0,0.1],[23929.0,0.1],[23927.0,0.99786716],[23926.0,0.49837158],[23925.0,1.2003]],[[23934.0,0.69085358],[23935.0,0.02049335],[23938.0,0.03233],[23939.0,0.4461],[23940.0,0.001]]]
["bitfinex","BTCUSD",1660262791053,[[23933.0,0.1],[23929.0,0.204498],[23927.0,0.79370582],[23926.0,0.49837158],[23925.0,1.2003]],[[23934.0,0.81553501],[23935.0,0.02049335],[23938.0,0.5739],[23939.0,0.4461],[23940.0,0.001]]]
["bitfinex","BTCUSD",1660262791283,[[23933.0,0.11],[23929.0,0.204498],[23927.0,0.79370582],[23926.0,0.49848247],[23925.0,1.2003]],[[23934.0,0.98102836],[23936.0,0.104447],[23938.0,0.782778],[23939.0,0.3011],[23940.0,0.819322]]]
["bitfinex","BTCUSD",1660262791508,[[23933.0,0.11],[23929.0,0.1],[23927.0,0.16722107],[23926.0,0.00011089],[23925.0,1.2003]],[[23934.0,1.02968836],[23935.0,0.03133],[23936.0,0.104447],[23937.0,0.5],[23938.0,0.5739]]]
["bitfinex","BTCUSD",1660262791760,[[23929.0,0.1],[23927.0,0.104506],[23926.0,0.00011089],[23924.0,0.10756587],[23922.0,0.2]],[[23933.0,0.11],[23934.0,1.36102836],[23936.0,0.731134],[23937.0,0.8],[23938.0,1.1745]]]
["bitfinex","BTCUSD",1660262792002,[[23929.0,0.1],[23924.0,0.104522],[23922.0,0.2539362],[23920.0,0.0306487],[23919.0,0.6447]],[[23933.0,0.11],[23934.0,1.36102836],[23936.0,0.731134],[23937.0,0.8],[23938.0,1.1745]]]
["bitfinex","BTCUSD",1660262792003,[[23929.0,0.1],[23924.0,0.104522],[23922.0,0.2539362],[23920.0,0.0306487],[23919.0,0.6447]],[[23930.0,0.05],[23932.0,0.43961158],[23933.0,1.005959],[23934.0,0.89426416],[23935.0,0.5]]]
["bitfinex","BTCUSD",1660262792227,[[23929.0,0.1],[23924.0,0.104522],[23922.0,0.57071202],[23920.0,0.0306487],[23919.0,0.6447]],[[23930.0,0.73419501],[23931.0,0.3],[23932.0,0.05183335],[23933.0,0.92821408],[23934.0,0.3256]]]
["bitfinex","BTCUSD",1660262792453,[[23929.0,0.15],[23924.0,0.104522],[23922.0,0.57071202],[23921.0,1.87],[23920.0,0.0306487]],[[23930.0,0.75468836],[23932.0,0.03134],[23933.0,0.423377],[23934.0,0.3256],[23937.0,0.9965]]]
["bitfinex","BTCUSD",1660262792701,[[23929.0,0.15],[23924.0,0.104522],[23922.0,0.57071202],[23921.0,1.87],[23920.0,0.0306487]],[[23930.0,0.73419501],[23932.0,0.03134],[23933.0,0.423377],[23934.0,0.6256],[23937.0,0.9965]]]
["bitfinex","BTCUSD",1660262793038,[[23929.0,0.15],[23924.0,0.104522],[23922.0,0.57082293],[23921.0,1.87],[23920.0,0.0306487]],[[23930.0,0.73419501],[23932.0,0.03134],[23933.0,0.423377],[23934.0,0.56609335],[23936.0,0.41785274]]]
["bitfinex","BTCUSD",1660262793267,[[23929.0,0.15],[23924.0,0.903322],[23922.0,0.51688673],[23921.0,1.9143518],[23920.0,0.0306487]],[[23930.0,0.73419501],[23932.0,0.03134],[23933.0,0.423377],[23934.0,0.56609335],[23936.0,0.41785274]]]
["bitfinex","BTCUSD",1660262793496,[[23929.0,0.15],[23924.0,0.903322],[23922.0,0.20011091],[23921.0,1.92155015],[23920.0,0.09338415]],[[23930.0,0.79819501],[23932.0,0.03134],[23933.0,0.423377],[23934.0,0.56609335],[23936.0,0.41785274]]]
["bitfinex","BTCUSD",1660262793731,[[23929.0,0.15],[23924.0,0.903322],[23922.0,0.2],[23921.0,1.92155015],[23920.0,0.09338415]],[[23930.0,0.79819501],[23932.0,0.03134],[23933.0,0.423377],[23934.0,0.56609335],[23936.0,0.41779]]]
["bitfinex","BTCUSD",1660262793962,[[23929.0,0.15],[23924.0,0.903322],[23922.0,0.2],[23921.0,2.02608515],[23920.0,0.09338415]],[[23930.0,0.79819501],[23932.0,0.03134],[23933.0,0.423377],[23934.0,0.56609335],[23936.0,0.41779]]]
["bitfinex","BTCUSD",1660262794198,[[23929.0,0.16],[23924.0,0.903322],[23922.0,0.20011091],[23921.0,2.02608515],[23920.0,0.09338415]],[[23930.0,0.79819501],[23932.0,0.03134],[23933.0,0.423377],[23934.0,0.56609335],[23936.0,0.41779]]]
["bitfinex","BTCUSD",1660262794430,[[23929.0,0.16],[23922.0,0.20011091],[23921.0,0.89338515],[23919.0,0.5482],[23918.0,0.04276655]],[[23930.0,1.12953501],[23931.0,0.145],[23933.0,0.41],[23934.0,0.92109335],[23935.0,0.5]]]
["bitfinex","BTCUSD",1660262794673,[[23922.0,0.00011091],[23921.0,0.841835],[23919.0,1.4011192],[23917.0,1.19194223],[23916.0,0.741]],[[23930.0,1.12953501],[23931.0,0.145],[23933.0,0.41],[23935.0,0.5]]]
["bitfinex","BTCUSD",1660262794674,[[23922.0,0.00011091],[23921.0,0.841835],[23919.0,1.4011192],[23917.0,1.19194223],[23916.0,0.741]],[[23929.0,0.1],[23930.0,1.39562836],[23931.0,0.104467],[23932.0,0.5],[23933.0,1.036759]]]
["bitfinex","BTCUSD",1660262794920,[[23922.0,0.00011091],[23921.0,0.7373],[23919.0,1.4011192],[23917.0,1.19194223]],[[23929.0,0.1],[23930.0,1.39562836],[23932.0,0.5],[23933.0,1.036759]]]
["bitfinex","BTCUSD",1660262794921,[[23922.0,0.00011091],[23921.0,0.7373],[23919.0,0.8529192],[23917.0,1.19194223],[23915.0,0.78598457]],[[23928.0,0.517902],[23929.0,1.36723058],[23930.0,0.50883478],[23932.0,0.5],[23933.0,1.391641]]]
["bitfinex","BTCUSD",1660262795136,[[23921.0,0.9373],[23919.0,0.8529192],[23917.0,1.19194223],[23915.0,0.68541764],[23914.0,0.06337691]],[[23928.0,0.517902],[23929.0,1.36723058],[23930.0,0.50883478],[23932.0,0.5],[23933.0,1.391641]]]
["bitfinex","BTCUSD",1660262795137,[[23921.0,0.9373],[23919.0,0.8529192],[23917.0,1.19194223],[23915.0,0.68541764],[23914.0,0.06337691]],[[23927.0,0.99085358],[23928.0,0.23532],[23929.0,0.97945235],[23930.0,0.645],[23932.0,0.5]]]
["bitfinex","BTCUSD",1660262795368,[[23921.0,0.9373],[23919.0,0.8529192],[23918.0,0.104548],[23917.0,1.19194223],[23915.0,0.6918883]],[[23926.0,0.69085358],[23927.0,0.404487],[23928.0,0.13084],[23929.0,0.22945235],[23930.0,0.84986191]]]
["bitfinex","BTCUSD",1660262795598,[[23921.0,0.9373],[23919.0,0.7988],[23918.0,0.15790186],[23917.0,1.1292],[23915.0,0.64059589]],[[23926.0,0.69085358],[23927.0,0.404487],[23928.0,0.13084],[23929.0,0.22945235],[23930.0,0.84986191]]]
["bitfinex","BTCUSD",1660262795599,[[23921.0,0.9373],[23919.0,0.7988],[23918.0,0.15790186],[23917.0,1.1292],[23915.0,0.64059589]],[[23924.0,0.145],[23925.0,0.99085358],[23926.0,0.20898],[23927.0,0.3],[23928.0,0.23133335]]]
["bitfinex","BTCUSD",1660262795839,[[23921.0,0.2],[23919.0,0.7988],[23918.0,0.10471854],[23917.0,1.1292],[23915.0,0.59619714]],[[23923.0,0.69085358],[23924.0,0.145],[23925.0,0.03135],[23926.0,0.20898],[23928.0,0.19999335]]]
["bitfinex","BTCUSD",1660262796081,[[23921.0,0.2],[23920.0,0.104537],[23919.0,0.7988],[23918.0,0.10471854],[23917.0,1.1292]],[[23922.0,0.69085358],[23924.0,0.145],[23927.0,0.03135],[23928.0,0.44999335],[23929.0,0.92687]]]
["bitfinex","BTCUSD",1660262796321,[[23921.0,0.2],[23913.0,1.1868352],[23912.0,0.07375731],[23911.0,0.13712874],[23910.0,0.77647]],[[23922.0,0.55327158],[23923.0,0.03135],[23926.0,0.3995],[23928.0,1.33249335],[23929.0,0.6]]]
["bitfinex","BTCUSD",1660262796551,[[23921.0,0.2],[23916.0,0.7854],[23914.0,0.31511512],[23913.0,1.1868352],[23912.0,0.07375731]],[[23922.0,0.83585358],[23925.0,0.03135],[23926.0,0.3995],[23928.0,1.33249335],[23931.0,1.82139466]]]
["bitfinex","BTCUSD",1660262796972,[[23921.0,0.2],[23916.0,1.10051512],[23913.0,1.1868352],[23912.0,0.07375731],[23907.0,1.72778439]],[[23922.0,0.83585358],[23925.0,0.03135],[23926.0,0.3995],[23928.0,1.25249335],[23931.0,1.82139466]]]
["bitfinex","BTCUSD",1660262796973,[[23921.0,0.2],[23916.0,0.7854],[23914.0,0.00017057],[23913.0,1.1868352],[23912.0,0.07375731]],[[23922.0,0.83585358],[23925.0,0.03135],[23926.0,0.3995],[23928.0,1.25249335],[23931.0,1.82139466]]]
["bitfinex","BTCUSD",1660262797201,[[23921.0,0.2],[23917.0,0.31511512],[23916.0,0.7854],[23914.0,0.75027057],[23913.0,1.1868352]],[[23922.0,0.69085358],[23924.0,0.145],[23925.0,0.03135],[23926.0,0.3995],[23927.0,0.104487]]]
["bitfinex","BTCUSD",1660262797642,[[23921.0,0.2],[23917.0,0.31511512],[23916.0,0.7854],[23914.0,0.7501],[23913.0,1.1868352]],[[23922.0,0.81419501],[23924.0,0.145],[23925.0,0.03135],[23926.0,0.3995],[23927.0,0.104487]]]
["bitfinex","BTCUSD",1660262797870,[[23921.0,0.2],[23917.0,0.31511512],[23916.0,0.7854],[23914.0,0.7501],[23913.0,1.1868352]],[[23922.0,0.81419501],[23924.0,0.145],[23925.0,0.03135],[23926.0,0.3995]]]
["bitfinex","BTCUSD",1660262797871,[[23921.0,0.2],[23917.0,0.41966812],[23916.0,0.7854],[23914.0,0.7501],[23913.0,1.2914022]],[[23922.0,0.77085358],[23924.0,0.145],[23925.0,0.03135],[23926.0,0.3995],[23935.0,2.06064543]]]
["bitfinex","BTCUSD",1660262798104,[[23921.0,0.2],[23917.0,0.41966812],[23916.0,0.7854],[23914.0,0.75025745],[23913.0,1.2914022]],[[23922.0,0.77085358],[23924.0,0.145],[23925.0,0.03135],[23926.0,0.3995],[23935.0,2.06064543]]]
["bitfinex","BTCUSD",1660262798105,[[23921.0,0.2],[23917.0,0.41966812],[23916.0,0.7854],[23914.0,0.75025745],[23913.0,1.2914022]],[[23922.0,0.77085358],[23924.0,0.145],[23925.0,0.03135],[23926.0,0.3],[23928.0,0.66149335]]]
["bitfinex","BTCUSD",1660262798327,[[23921.0,0.3],[23919.0,2.27786351],[23917.0,0.41966812],[23916.0,0.7854],[23914.0,0.80145288]],[[23922.0,0.77085358],[23927.0,0.17635],[23928.0,0.5415],[23930.0,0.3],[23931.0,1.40351166]]]
["bitfinex","BTCUSD",1660262798573,[[23921.0,0.2],[23917.0,0.104553],[23916.0,0.7854],[23914.0,0.83281288],[23912.0,0.07375731]],[[23922.0,0.48827158],[23927.0,0.17635],[23928.0,0.5415],[23930.0,0.43621807],[23931.0,1.2074]]]
["bitfinex","BTCUSD",1660262798797,[[23921.0,0.2],[23918.0,0.1],[23917.0,0.41966812],[23916.0,0.7854],[23914.0,0.80145288]],[[23922.0,0.40827158],[23927.0,0.17635],[23928.0,0.5415],[23930.0,0.63227679],[23931.0,1.2074]]]
["bitfinex","BTCUSD",1660262799017,[[23921.0,0.2],[23918.0,0.1],[23917.0,0.41966812],[23916.0,0.7854],[23914.0,0.80129543]],[[23922.0,0.40827158],[23927.0,0.17635],[23928.0,0.5415],[23930.0,0.63227679],[23931.0,1.6479]]]
["bitfinex","BTCUSD",1660262799229,[[23921.0,0.1],[23918.0,0.1],[23917.0,0.104553],[23916.0,1.10051512],[23914.0,0.80129543]],[[23922.0,0.45161301],[23927.0,0.17635],[23928.0,0.645981],[23930.0,0.62730479],[23931.0,1.856841]]]
["bitfinex","BTCUSD",1660262799526,[[23921.0,0.1],[23918.0,0.1],[23917.0,0.104553],[23916.0,1.10051512],[23914.0,0.80129543]],[[23922.0,0.49261301],[23927.0,0.17635],[23928.0,0.645981],[23930.0,0.62730479],[23931.0,1.856841]]]
["bitfinex","BTCUSD",1660262799761,[[23921.0,0.1],[23918.0,0.1],[23917.0,0.104553],[23916.0,1.10051512],[23914.0,0.80145288]],[[23922.0,0.49261301],[23927.0,0.580838],[23928.0,0.5415],[23929.0,0.208959],[23930.0,0.62730479]]]
["bitfinex","BTCUSD",1660262799985,[[23921.0,0.1],[23918.0,0.1],[23917.0,0.104553],[23916.0,1.10051512],[23914.0,0.80145288]],[[23922.0,0.49261301],[23927.0,0.47635],[23928.0,0.5415],[23929.0,0.626862],[23930.0,0.13124607]]]
["bitfinex","BTCUSD",1660262800212,[[23921.0,0.1],[23918.0,0.1],[23917.0,0.104553],[23916.0,1.10051512],[23914.0,0.80145288]],[[23922.0,0.49261301],[23926.0,0.104491],[23927.0,0.685322],[23928.0,0.5415],[23929.0,0.417903]]]
["bitfinex","BTCUSD",1660262800433,[[23921.0,0.1],[23918.0,0.1],[23917.0,0.104553],[23916.0,1.10051512],[23914.0,0.80145288]],[[23922.0,0.77519501],[23925.0,0.03135],[23927.0,0.653972],[23928.0,0.5415],[23929.0,0.417903]]]
["bitfinex","BTCUSD",1660262800669,[[23921.0,0.1],[23918.0,0.1],[23917.0,0.104553],[23916.0,1.10051512],[23915.0,0.6083442]],[[23922.0,0.73419501],[23926.0,0.03135],[23927.0,0.653972],[23928.0,0.5415],[23929.0,0.417903]]]
["bitfinex","BTCUSD",1660262801108,[[23921.0,0.1],[23919.0,0.104543],[23918.0,0.1],[23917.0,0.104553],[23916.0,1.10051512]],[[23922.0,0.73419501],[23926.0,0.03135],[23927.0,0.653972],[23928.0,0.5415],[23929.0,0.417903]]]
["bitfinex","BTCUSD",1660262801325,[[23921.0,0.1],[23919.0,0.104543],[23918.0,0.16274121],[23917.0,0.104553],[23916.0,1.10051512]],[[23922.0,0.69085358],[23925.0,0.104495],[23926.0,0.03135],[23927.0,0.653972],[23928.0,0.5415]]]
["bitfinex","BTCUSD",1660262801543,[[23921.0,0.1],[23919.0,0.104543],[23918.0,0.16274121],[23917.0,0.104553],[23916.0,1.10051512]],[[23922.0,0.77085358],[23923.0,0.04334143],[23925.0,0.104495],[23926.0,0.03135],[23927.0,0.653972]]]
["bitfinex","BTCUSD",1660262801781,[[23921.0,0.1],[23919.0,0.104543],[23918.0,0.16274121],[23917.0,0.104553],[23916.0,1.10051512]],[[23922.0,0.77085358],[23923.0,0.04334143],[23924.0,0.104498],[23926.0,0.03135],[23927.0,0.862944]]]
["bitfinex","BTCUSD",1660262802035,[[23921.0,0.1],[23918.0,0.1],[23917.0,0.104553],[23916.0,0.7854],[23915.0,0.00089589]],[[23922.0,0.91585358],[23923.0,0.04334143],[23926.0,0.03135],[23927.0,1.1995],[23929.0,0.4405]]]
["bitfinex","BTCUSD",1660262802274,[[23918.0,0.1],[23917.0,0.104553],[23915.0,0.10089589],[23913.0,1.2913992],[23910.0,0.80461163]],[[23922.0,1.21585358],[23923.0,0.14784643],[23924.0,0.1006],[23925.0,0.03135],[23927.0,1.1]]]
["bitfinex","BTCUSD",1660262802521,[[23918.0,0.1],[23917.0,0.104553],[23915.0,0.10089589],[23914.0,0.81297593],[23913.0,1.2913992]],[[23921.0,0.79536458],[23922.0,0.525],[23923.0,0.07469143],[23924.0,0.1006],[23927.0,0.8]]]
["bitfinex","BTCUSD",1660262802737,[[23918.0,0.1],[23917.0,0.104553],[23915.0,0.10089589],[23914.0,1.12809105],[23913.0,1.2913992]],[[23920.0,0.69085358],[23921.0,0.731575],[23922.0,0.525],[23923.0,0.03135],[23924.0,0.1006]]]
["bitfinex","BTCUSD",1660262802964,[[23918.0,0.204546],[23917.0,0.104553],[23915.0,0.10089589],[23914.0,1.12809105],[23913.0,1.1868352]],[[23919.0,0.69085358],[23920.0,0.104516],[23922.0,0.145],[23923.0,0.03135],[23924.0,0.1006]]]
["bitfinex","BTCUSD",1660262803183,[[23918.0,0.204546],[23915.0,0.10089589],[23914.0,1.12809105],[23913.0,1.2913992],[23897.0,0.72956425]],[[23919.0,0.69085358],[23920.0,0.104516],[23922.0,0.145],[23923.0,0.03135],[23924.0,0.1006]]]
["bitfinex","BTCUSD",1660262803184,[[23918.0,0.204546],[23915.0,0.10089589],[23914.0,1.12809105],[23913.0,1.2913992],[23897.0,0.72956425]],[[23919.0,0.40827158],[23920.0,0.104516],[23922.0,0.145],[23923.0,0.03135],[23924.0,0.1006]]]
["bitfinex","BTCUSD",1660262803438,[[23918.0,0.204546],[23915.0,0.10089589],[23914.0,1.12796535],[23913.0,1.2913992],[23909.0,1.299954]],[[23919.0,0.40827158],[23920.0,0.104516],[23922.0,0.145],[23923.0,0.03135],[23924.0,0.1006]]]
["bitfinex","BTCUSD",1660262803656,[[23918.0,0.204546],[23915.0,0.10089589],[23914.0,1.12796535],[23913.0,1.259764],[23909.0,1.299954]],[[23919.0,0.48727158],[23920.0,0.313552],[23922.0,0.145],[23923.0,0.03135],[23924.0,0.1006]]]
["bitfinex","BTCUSD",1660262803657,[[23918.0,0.204546],[23915.0,0.10089589],[23914.0,1.12796535],[23913.0,1.259764],[23909.0,1.299954]],[[23919.0,0.48727158],[23920.0,0.313552],[23921.0,0.418043],[23922.0,0.145],[23923.0,0.03135]]]
["bitfinex","BTCUSD",1660262803889,[[23918.0,0.104546],[23915.0,0.10089589],[23914.0,0.81285023],[23913.0,1.259764],[23911.0,0.69909002]],[[23919.0,0.76985358],[23920.0,0.313552],[23921.0,0.418043],[23922.0,0.145],[23923.0,0.03135]]]
["bitfinex","BTCUSD",1660262804115,[[23918.0,0.104546],[23915.0,0.10089589],[23914.0,0.81285023],[23913.0,1.259764],[23912.0,0.82362383]],[[23919.0,0.76985358],[23920.0,0.313552],[23921.0,0.418043],[23922.0,0.445],[23923.0,0.03135]]]
["bitfinex","BTCUSD",1660262804341,[[23915.0,0.20545389],[23914.0,0.81285023],[23913.0,1.259764],[23912.0,0.98207287],[23907.0,16.323137]],[[23919.0,0.76985358],[23920.0,0.313552],[23921.0,0.563043],[23922.0,0.3],[23923.0,0.449363]]]
["bitfinex","BTCUSD",1660262804577,[[23916.0,0.05],[23915.0,0.20545389],[23914.0,0.81285023],[23913.0,1.259764],[23912.0,0.98207287]],[[23919.0,0.76985358],[23921.0,0.563043],[23922.0,0.3],[23923.0,0.449363]]]
["bitfinex","BTCUSD",1660262804578,[[23916.0,0.05],[23915.0,0.20545389],[23914.0,0.81285023],[23913.0,1.259764],[23912.0,0.98207287]],[[23918.0,0.51279458],[23919.0,0.288044],[23921.0,0.563043],[23922.0,0.3],[23923.0,0.449363]]]
["bitfinex","BTCUSD",1660262804799,[[23916.0,0.05],[23915.0,0.20545389],[23914.0,0.81285023],[23913.0,1.259764],[23912.0,1.0260891]],[[23918.0,0.51279458],[23919.0,0.209044],[23921.0,0.563043],[23922.0,0.3],[23923.0,0.449363]]]
["bitfinex","BTCUSD",1660262805033,[[23916.0,0.11274828],[23915.0,0.20545389],[23913.0,1.1552],[23912.0,0.92362383],[23911.0,0.5602]],[[23921.0,0.563043],[23922.0,0.3],[23923.0,0.449363]]]
["bitfinex","BTCUSD",1660262805034,[[23916.0,0.11274828],[23915.0,0.20545389],[23913.0,1.1552],[23912.0,0.92362383],[23911.0,0.5602]],[[23917.0,0.40827158],[23921.0,0.145],[23922.0,0.509019],[23923.0,0.449363],[23925.0,0.4405]]]
["bitfinex","BTCUSD",1660262805253,[[23916.0,0.11274828],[23915.0,0.25545389],[23913.0,1.1552],[23912.0,0.92362383],[23911.0,0.5602]],[[23917.0,0.40827158],[23921.0,0.145],[23922.0,0.3],[23923.0,0.03135],[23925.0,0.4405]]]
["bitfinex","BTCUSD",1660262805485,[[23916.0,0.11274828],[23915.0,0.25545389],[23914.0,0.31511512],[23913.0,1.1552],[23912.0,0.92362383]],[[23917.0,0.40827158],[23921.0,0.145],[23923.0,0.03135],[23928.0,0.5],[23929.0,0.87467253]]]
["bitfinex","BTCUSD",1660262805722,[[23916.0,0.11274828],[23915.0,0.20545389],[23914.0,0.31511512],[23913.0,1.259765],[23912.0,0.92362383]],[[23917.0,0.056],[23920.0,0.40827158],[23921.0,0.145],[23924.0,0.7475],[23925.0,0.240343]]]
["bitfinex","BTCUSD",1660262806241,[[23916.0,0.11274828],[23915.0,0.20545389],[23914.0,0.31511512],[23913.0,1.38062306],[23912.0,0.82362383]],[[23917.0,0.056],[23920.0,0.40827158],[23921.0,0.145],[23924.0,0.6469],[23925.0,0.240343]]]
["bitfinex","BTCUSD",1660262806437,[[23916.0,0.11274828],[23915.0,0.20545389],[23914.0,0.31511512],[23913.0,1.39102582],[23912.0,0.82362383]],[[23917.0,0.056],[23920.0,0.40827158],[23924.0,0.6469],[23925.0,0.240343]]]
["bitfinex","BTCUSD",1660262806438,[[23916.0,0.11274828],[23915.0,0.20545389],[23914.0,0.31511512],[23913.0,1.39102582],[23912.0,0.82362383]],[[23917.0,0.056],[23920.0,0.40827158],[23924.0,0.7919],[23925.0,0.240343],[23927.0,1.1936]]]
["bitfinex","BTCUSD",1660262806651,[[23916.0,0.11274828],[23915.0,0.20545389],[23914.0,0.37497701],[23913.0,1.30628919],[23912.0,0.85499383]],[[23917.0,0.056],[23920.0,0.40827158],[23924.0,0.7919],[23925.0,0.240343],[23927.0,1.1936]]]
["bitfinex","BTCUSD",1660262806869,[[23916.0,0.11274828],[23915.0,0.31000989],[23914.0,0.77497701],[23913.0,1.20172419],[23912.0,0.85499383]],[[23920.0,0.40827158],[23924.0,0.7919],[23925.0,0.240343],[23926.0,0.717958],[23927.0,1.1936]]]
["bitfinex","BTCUSD",1660262807197,[[23916.0,0.11274828],[23915.0,0.31000989],[23914.0,0.36467626],[23913.0,1.20172419],[23912.0,0.85499383]],[[23920.0,0.40827158],[23924.0,0.7919],[23925.0,0.240343],[23926.0,0.717958],[23927.0,1.1936]]]
["bitfinex","BTCUSD",1660262807298,[[23916.0,0.11274828],[23915.0,0.31000989],[23914.0,0.36467626],[23913.0,1.20172419],[23912.0,0.85499383]],[[23920.0,0.40827158],[23923.0,0.104503],[23924.0,0.6874],[23925.0,0.240343],[23926.0,0.717958]]]
["bitfinex","BTCUSD",1660262807565,[[23916.0,0.11274828],[23915.0,0.31000989],[23914.0,0.36467626],[23913.0,1.20172419],[23912.0,0.82362383]],[[23920.0,0.48727158],[23923.0,0.104503],[23924.0,0.6874],[23925.0,0.240343],[23926.0,0.717958]]]
["bitfinex","BTCUSD",1660262807796,[[23916.0,0.4378634],[23915.0,0.31000989],[23914.0,0.04956114],[23913.0,1.20172419],[23912.0,0.82362383]],[[23920.0,0.48727158],[23923.0,0.104503],[23924.0,0.6874],[23925.0,0.240343],[23926.0,0.717958]]]
["bitfinex","BTCUSD",1660262808028,[[23916.0,0.12274828],[23915.0,0.31000989],[23914.0,0.36467626],[23913.0,1.20172419],[23912.0,0.82362383]],[[23920.0,0.48727158],[23923.0,0.104503],[23924.0,0.6874],[23925.0,0.240343],[23926.0,0.717958]]]
["bitfinex","BTCUSD",1660262808283,[[23916.0,0.12274828],[23915.0,0.31000989],[23914.0,0.36467626],[23913.0,1.20172419],[23912.0,0.82362383]],[[23920.0,0.48727158],[23923.0,0.104503],[23924.0,0.896403],[23925.0,0.03135],[23926.0,0.717958]]]
["bitfinex","BTCUSD",1660262808545,[[23916.0,0.12274828],[23915.0,0.31000989],[23914.0,0.36467626],[23913.0,1.20172419],[23912.0,0.82362383]],[[23919.0,0.04334143],[23920.0,0.48727158],[23922.0,0.104507],[23924.0,0.896403],[23925.0,0.03135]]]
["bitfinex","BTCUSD",1660262808767,[[23916.0,0.12274828],[23915.0,0.31000989],[23914.0,0.36467626],[23913.0,1.20172419],[23912.0,0.82362383]],[[23920.0,0.40827158],[23922.0,0.104507],[23924.0,0.896403],[23925.0,0.03135],[23933.0,0.23834161]]]
["bitfinex","BTCUSD",1660262808979,[[23916.0,0.12274828],[23915.0,0.31000989],[23914.0,0.31511512],[23913.0,1.24403469],[23912.0,0.82362383]],[[23920.0,0.40827158],[23922.0,0.104507],[23924.0,0.6874],[23925.0,0.03135],[23928.0,0.8126]]]
["bitfinex","BTCUSD",1660262809203,[[23916.0,0.12274828],[23915.0,0.31000989],[23914.0,0.31511512],[23913.0,1.24403469],[23912.0,0.82362383]],[[23920.0,0.40827158],[23921.0,0.104511],[23923.0,0.209011],[23924.0,1.105392],[23925.0,0.03135]]]
["bitfinex","BTCUSD",1660262809456,[[23916.0,0.12274828],[23915.0,0.31000989],[23913.0,1.24403469],[23912.0,0.82362383],[23911.0,0.75434385]],[[23919.0,0.04334143],[23920.0,0.40827158],[23921.0,0.209027],[23922.0,0.418026],[23924.0,1.105392]]]
["bitfinex","BTCUSD",1660262809709,[[23916.0,0.12274828],[23915.0,0.31000989],[23913.0,1.24403469],[23912.0,0.82362383],[23911.0,0.75434385]],[[23919.0,0.04334143],[23920.0,0.59178858],[23921.0,0.209027],[23922.0,0.418026],[23923.0,0.03135]]]
["bitfinex","BTCUSD",1660262809936,[[23916.0,0.12274828],[23915.0,0.31000989],[23913.0,1.24403469],[23912.0,0.82362383],[23911.0,0.75434385]],[[23919.0,0.14786143],[23920.0,0.48727158],[23921.0,0.209027],[23922.0,0.418026],[23925.0,0.03135]]]
["bitfinex","BTCUSD",1660262810190,[[23917.0,0.104552],[23916.0,0.12274828],[23915.0,0.20545389],[23913.0,1.25048038],[23912.0,0.82362383]],[[23919.0,0.14786143],[23920.0,0.48727158],[23921.0,0.209027],[23922.0,0.418026],[23925.0,0.03135]]]
["bitfinex","BTCUSD",1660262810394,[[23917.0,0.104552],[23916.0,0.12274828],[23915.0,0.48708899],[23913.0,1.2610188],[23912.0,0.82362383]],[[23918.0,0.282582],[23919.0,0.14786143],[23920.0,0.48727158],[23921.0,0.209027],[23922.0,0.418026]]]
["bitfinex","BTCUSD",1660262810624,[[23917.0,0.104552],[23916.0,0.12274828],[23915.0,0.20545389],[23914.0,0.31511512],[23913.0,1.25272079]],[[23919.0,0.14786143],[23920.0,0.48727158],[23921.0,0.209027],[23922.0,0.418026],[23935.0,2.80554884]]]
["bitfinex","BTCUSD",1660262810845,[[23917.0,0.104552],[23916.0,0.12274828],[23915.0,0.20545389],[23914.0,0.31511512],[23913.0,1.25272079]],[[23919.0,0.14786143],[23920.0,0.40827158],[23921.0,0.209027],[23922.0,0.418026],[23935.0,2.80554884]]]
["bitfinex","BTCUSD",1660262811069,[[23917.0,0.104552],[23916.0,0.12274828],[23915.0,0.20545389],[23913.0,1.1552],[23912.0,0.92420365]],[[23919.0,0.55613301],[23920.0,0.209036],[23921.0,0.418054],[23922.0,0.418026],[23924.0,0.6874]]]
["bitfinex","BTCUSD",1660262811313,[[23917.0,0.104552],[23916.0,0.07274828],[23915.0,0.10089589],[23913.0,1.259767],[23912.0,0.82362383]],[[23918.0,0.69085358],[23919.0,0.29286143],[23920.0,0.209036],[23921.0,0.418054],[23922.0,0.3]]]
["bitfinex","BTCUSD",1660262811525,[[23916.0,0.07274828],[23915.0,0.10089589],[23914.0,0.104562],[23913.0,0.002],[23912.0,0.7925]],[[23918.0,0.40827158],[23919.0,0.47638843],[23921.0,0.449404],[23922.0,0.3],[23924.0,0.746403]]]
["bitfinex","BTCUSD",1660262811747,[[23916.0,0.07274828],[23915.0,0.10089589],[23913.0,0.002],[23912.0,0.7925],[23911.0,0.49375192]],[[23917.0,0.69085358],[23919.0,0.47638843],[23920.0,0.418076],[23921.0,0.418054],[23922.0,0.4006]]]
["bitfinex","BTCUSD",1660262811965,[[23916.0,0.07274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.002],[23912.0,0.7925]],[[23917.0,0.40827158],[23918.0,0.313575],[23919.0,0.26734143],[23920.0,0.418076],[23921.0,0.418054]]]
["bitfinex","BTCUSD",1660262812694,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.002],[23912.0,0.7925]],[[23917.0,0.40827158],[23918.0,0.313575],[23919.0,0.26734143],[23920.0,0.418076],[23921.0,0.418054]]]
["bitfinex","BTCUSD",1660262812898,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.002],[23912.0,0.7925]],[[23917.0,0.40827158],[23918.0,0.313575],[23919.0,0.18834143],[23920.0,0.418076],[23921.0,0.449404]]]
["bitfinex","BTCUSD",1660262813335,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.002],[23912.0,0.7925]],[[23917.0,0.40827158],[23918.0,0.313575],[23919.0,0.18834143],[23920.0,0.418076],[23921.0,0.418054]]]
["bitfinex","BTCUSD",1660262813587,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.002],[23912.0,0.7925]],[[23917.0,0.48827158],[23919.0,0.29286043],[23921.0,0.418054],[23924.0,0.991485],[23929.0,0.810782]]]
["bitfinex","BTCUSD",1660262813814,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.002],[23912.0,0.7925]],[[23917.0,0.48827158],[23919.0,0.39738243],[23921.0,0.418054],[23924.0,0.573485],[23925.0,0.604498]]]
["bitfinex","BTCUSD",1660262814073,[[23916.0,0.07274828],[23915.0,0.20545089],[23913.0,0.002],[23912.0,0.7925]],[[23917.0,0.48827158],[23919.0,0.39738243],[23924.0,0.573485],[23925.0,0.604498]]]
["bitfinex","BTCUSD",1660262814074,[[23916.0,0.07274828],[23915.0,0.20545089],[23913.0,0.002],[23912.0,0.7925],[23911.0,0.101]],[[23917.0,0.78827158],[23918.0,0.104524],[23919.0,0.04334143],[23920.0,0.449421],[23922.0,0.9006]]]
["bitfinex","BTCUSD",1660262814307,[[23916.0,0.07274828],[23915.0,0.20545089],[23913.0,0.002],[23912.0,0.7925],[23911.0,0.101]],[[23917.0,0.77085358],[23918.0,0.104524],[23919.0,0.04334143],[23920.0,0.418071],[23921.0,0.03135]]]
["bitfinex","BTCUSD",1660262814759,[[23916.0,0.07274828],[23915.0,0.20545089],[23913.0,0.002],[23912.0,0.7925],[23911.0,0.101]],[[23917.0,0.77085358],[23918.0,0.104524],[23919.0,0.04334143],[23920.0,0.563071],[23921.0,0.03135]]]
["bitfinex","BTCUSD",1660262815246,[[23916.0,0.07274828],[23915.0,0.20545089],[23913.0,0.002],[23912.0,0.84003092],[23911.0,0.101]],[[23917.0,0.69085358],[23918.0,0.313575],[23919.0,0.04334143],[23920.0,0.563071],[23921.0,0.03135]]]
["bitfinex","BTCUSD",1660262815461,[[23916.0,0.07274828],[23915.0,0.20545089],[23913.0,0.002],[23912.0,0.84003092],[23911.0,0.41611512]],[[23917.0,0.69085358],[23919.0,0.04334143],[23920.0,0.145],[23922.0,0.849989],[23925.0,0.5]]]
["bitfinex","BTCUSD",1660262815683,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.002],[23912.0,0.84003092]],[[23917.0,0.69085358],[23919.0,0.04334143],[23920.0,0.145],[23922.0,0.849989],[23925.0,0.5]]]
["bitfinex","BTCUSD",1660262815684,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.002],[23912.0,0.7925]],[[23917.0,0.46127158],[23918.0,0.104525],[23919.0,0.25238743],[23920.0,0.145],[23922.0,0.849989]]]
["bitfinex","BTCUSD",1660262815878,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.002],[23912.0,0.7925]],[[23917.0,0.74385358],[23918.0,0.104525],[23919.0,0.25238743],[23920.0,0.145],[23922.0,0.849989]]]
["bitfinex","BTCUSD",1660262816395,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.09614577],[23912.0,0.7925]],[[23917.0,0.74385358],[23918.0,0.104525],[23919.0,0.25238743],[23920.0,0.563064],[23922.0,0.849989]]]
["bitfinex","BTCUSD",1660262816619,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.09614577],[23912.0,0.7925]],[[23917.0,0.46127158],[23918.0,0.313576],[23919.0,0.46142843],[23920.0,0.563064],[23922.0,0.43195]]]
["bitfinex","BTCUSD",1660262816845,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.09614577],[23912.0,0.7925]],[[23917.0,0.74385358],[23918.0,0.313576],[23919.0,0.46142843],[23920.0,0.563064],[23922.0,0.13195]]]
["bitfinex","BTCUSD",1660262817086,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.09614577],[23912.0,0.7925]],[[23917.0,0.74385358],[23918.0,0.313576],[23919.0,0.46142843],[23920.0,0.863064],[23922.0,0.13195]]]
["bitfinex","BTCUSD",1660262817327,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.09614577],[23912.0,0.7925]],[[23917.0,0.99085358],[23918.0,0.313576],[23919.0,0.46142843],[23920.0,0.863064],[23922.0,0.13195]]]
["bitfinex","BTCUSD",1660262817543,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.09614577],[23912.0,0.7925]],[[23917.0,0.74385358],[23918.0,0.313576],[23919.0,0.46142843],[23920.0,0.863064],[23922.0,0.13195]]]
["bitfinex","BTCUSD",1660262817783,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.41126089],[23912.0,0.897071]],[[23917.0,0.74385358],[23918.0,0.313576],[23919.0,0.46142843],[23920.0,0.863064],[23922.0,0.13195]]]
["bitfinex","BTCUSD",1660262817784,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.41126089],[23912.0,0.897071]],[[23917.0,0.74385358],[23918.0,0.313576],[23919.0,0.04334143],[23920.0,0.418064],[23922.0,0.41804]]]
["bitfinex","BTCUSD",1660262818027,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.41126089],[23912.0,0.897071]],[[23917.0,0.74375043],[23918.0,0.313576],[23919.0,0.04334143],[23920.0,0.418064],[23922.0,0.41804]]]
["bitfinex","BTCUSD",1660262818258,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.41126089],[23912.0,1.001625]],[[23917.0,0.74375043],[23918.0,0.313576],[23919.0,0.46142543],[23920.0,0.418064],[23927.0,1.8386]]]
["bitfinex","BTCUSD",1660262818489,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.41126089],[23912.0,0.897071]],[[23917.0,0.74375043],[23918.0,0.313576],[23919.0,0.46142543],[23920.0,0.418064],[23927.0,1.3386]]]
["bitfinex","BTCUSD",1660262818978,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.09614577],[23912.0,0.897071]],[[23917.0,0.69075043],[23918.0,0.731677],[23919.0,0.04334143],[23920.0,0.418064],[23924.0,1.629492]]]
["bitfinex","BTCUSD",1660262819678,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.09614577],[23912.0,0.897071]],[[23917.0,0.73375043],[23918.0,0.731677],[23919.0,0.04334143],[23920.0,0.418064],[23924.0,1.629492]]]
["bitfinex","BTCUSD",1660262820384,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.09614577],[23912.0,0.897071]],[[23917.0,0.73375043],[23918.0,0.731677],[23919.0,0.04334143],[23920.0,0.418064],[23924.0,1.774492]]]
["bitfinex","BTCUSD",1660262820824,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.09614577],[23912.0,0.897071]],[[23917.0,0.69075043],[23918.0,0.731677],[23919.0,0.04334143],[23920.0,0.418064],[23924.0,1.774492]]]
["bitfinex","BTCUSD",1660262821284,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.09614577],[23912.0,1.001624]],[[23917.0,0.69075043],[23918.0,0.313576],[23919.0,0.04334143],[23920.0,0.418064],[23924.0,1.774492]]]
["bitfinex","BTCUSD",1660262821507,[[23916.0,0.12274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.09614577],[23912.0,1.001624]],[[23917.0,0.40816843],[23918.0,0.313576],[23919.0,0.46142243],[23920.0,0.418064],[23924.0,1.774492]]]
["bitfinex","BTCUSD",1660262821767,[[23916.0,0.07274828],[23915.0,0.20545089],[23914.0,0.104559],[23913.0,0.09614577],[23912.0,0.897071]],[[23917.0,0.73375043],[23918.0,0.731675],[23919.0,0.04334143],[23920.0,0.418064],[23923.0,0.62975]]]
["bitfinex","BTCUSD",1660262821977,[[23916.0,0.07274828],[23915.0,0.10545089],[23914.0,0.104559],[23913.0,0.002],[23912.0,0.011]],[[23917.0,0.73375043],[23918.0,0.731675],[23919.0,0.04334143],[23920.0,0.418064],[23923.0,0.62975]]]
["bitfinex","BTCUSD",1660262821978,[[23916.0,0.07274828],[23915.0,0.10545089],[23914.0,0.104559],[23913.0,0.002],[23912.0,0.011]],[[23917.0,1.03375043],[23918.0,0.731675],[23919.0,0.04334143],[23920.0,0.418064],[23921.0,0.645]]]
["bitfinex","BTCUSD",1660262822221,[[23916.0,0.07274828],[23915.0,0.10545089],[23914.0,0.104559],[23913.0,0.002],[23912.0,0.011]],[[23917.0,1.03375043],[23918.0,0.731675],[23919.0,0.07470143],[23920.0,0.418064],[23921.0,0.645]]]
["bitfinex","BTCUSD",1660262822455,[[23915.0,0.10545089],[23913.0,0.002],[23912.0,0.11557],[23911.0,0.101],[23909.0,0.19796531]],[[23916.0,0.145],[23917.0,2.71706141],[23918.0,1.531675],[23919.0,0.59519478],[23920.0,0.418064]]]
["bitfinex","BTCUSD",1660262822771,[[23915.0,0.06365319],[23913.0,0.002],[23912.0,0.011],[23911.0,0.101],[23909.0,0.01]],[[23916.0,1.13585358],[23917.0,1.174196],[23918.0,0.918099],[23919.0,0.05185335],[23921.0,0.4]]]
["bitfinex","BTCUSD",1660262823013,[[23915.0,0.00089589],[23913.0,0.002],[23912.0,0.011],[23911.0,0.101],[23909.0,0.01]],[[23916.0,1.71721358],[23917.0,0.89468935],[23918.0,0.418099],[23920.0,0.104524],[23921.0,1.08873769]]]
["bitfinex","BTCUSD",1660262823236,[[23915.0,0.00089589],[23913.0,0.002],[23912.0,0.011],[23911.0,0.101],[23909.0,0.01]],[[23916.0,1.73770693],[23917.0,0.874196],[23918.0,0.418099],[23919.0,0.4405],[23921.0,0.64823769]]]
["bitfinex","BTCUSD",1660262823472,[[23915.0,0.00089589],[23913.0,0.002],[23912.0,0.011],[23911.0,0.101],[23909.0,0.01]],[[23916.0,1.73770693],[23917.0,0.874196],[23918.0,0.858599],[23921.0,0.78823769],[23924.0,1.184985]]]
["bitfinex","BTCUSD",1660262823699,[[23915.0,0.05089589],[23913.0,0.002],[23912.0,0.011],[23911.0,0.101],[23909.0,0.01]],[[23916.0,1.78970693],[23917.0,0.874196],[23918.0,1.158599],[23919.0,0.5],[23921.0,0.48823769]]]
["bitfinex","BTCUSD",1660262824154,[[23915.0,0.05089589],[23913.0,0.002],[23912.0,0.011],[23911.0,0.101],[23909.0,0.01]],[[23916.0,1.28970693],[23917.0,0.874196],[23918.0,1.658599],[23919.0,0.5],[23921.0,0.48823769]]]
["bitfinex","BTCUSD",1660262824643,[[23915.0,0.05089589],[23913.0,0.002],[23912.0,0.011],[23911.0,0.101],[23909.0,0.01]],[[23916.0,1.78970693],[23917.0,0.874196],[23918.0,1.158599],[23919.0,0.5],[23921.0,0.48823769]]]
["bitfinex","BTCUSD",1660262824870,[[23915.0,0.00089589],[23913.0,0.002],[23912.0,0.011],[23911.0,0.101],[23909.0,0.01]],[[23916.0,1.26921358],[23917.0,0.896584],[23918.0,1.218099],[23919.0,0.66],[23921.0,0.48823769]]]
["bitfinex","BTCUSD",1660262825112,[[23915.0,0.00089589],[23913.0,0.002],[23912.0,0.011],[23911.0,0.101],[23909.0,0.01]],[[23916.0,1.76921358],[23917.0,0.896584],[23918.0,0.73859235],[23919.0,0.66],[23921.0,0.24]]]
["bitfinex","BTCUSD",1660262825345,[[23915.0,5.89e-06],[23913.0,0.002],[23912.0,0.011],[23911.0,0.101],[23909.0,0.01]],[[23916.0,1.76921358],[23917.0,0.896584],[23918.0,0.73859235],[23919.0,1.05157702],[23921.0,0.24]]]
["bitfinex","BTCUSD",1660262825591,[[23915.0,5.89e-06],[23913.0,0.002],[23912.0,0.011],[23911.0,0.101],[23909.0,0.01]],[[23916.0,1.71721358],[23917.0,1.103584],[23918.0,0.73859235],[23919.0,1.05157702],[23921.0,0.24]]]
["bitfinex","BTCUSD",1660262825816,[[23915.0,5.89e-06],[23913.0,0.002],[23912.0,0.011],[23911.0,0.101],[23909.0,0.01]],[[23916.0,1.76321358],[23917.0,1.103584],[23918.0,0.73859235],[23919.0,1.05157702],[23921.0,0.24]]]
["bitfinex","BTCUSD",1660262826031,[[23915.0,5.89e-06],[23913.0,0.002],[23912.0,0.011],[23911.0,0.001],[23909.0,0.01]],[[23916.0,1.76321358],[23917.0,1.103584],[23918.0,0.73859235],[23919.0,1.05157702],[23921.0,0.24]]]
["bitfinex","BTCUSD",1660262826257,[[23915.0,5.89e-06],[23913.0,0.002],[23912.0,0.011],[23911.0,0.001],[23909.0,0.01]],[[23916.0,2.36625501],[23917.0,0.853584],[23918.0,0.73859235],[23919.0,1.05157702],[23921.0,0.24]]]
["bitfinex","BTCUSD",1660262826513,[[23915.0,5.89e-06],[23913.0,0.002],[23912.0,0.011],[23911.0,0.001],[23909.0,0.01]],[[23916.0,2.36625501],[23917.0,0.853584],[23918.0,0.73859235],[23919.0,1.05164608],[23921.0,0.24]]]
["bitfinex","BTCUSD",1660262826958,[[23915.0,5.89e-06],[23913.0,0.002],[23912.0,0.011],[23911.0,0.001],[23909.0,0.01]],[[23916.0,2.32025501],[23917.0,0.853584],[23918.0,0.73859235],[23919.0,1.05164608],[23921.0,0.24]]]
["bitfinex","BTCUSD",1660262827189,[[23915.0,5.89e-06],[23913.0,0.002],[23912.0,0.011],[23911.0,0.001],[23909.0,0.01]],[[23916.0,1.82025501],[23917.0,1.353584],[23918.0,0.73859235],[23919.0,1.05164608],[23921.0,0.24]]]
["bitfinex","BTCUSD",1660262827419,[[23915.0,5.89e-06],[23913.0,0.002],[23912.0,0.011],[23911.0,0.001],[23909.0,0.01]],[[23916.0,1.82025501],[23917.0,1.38424976],[23918.0,0.73859235],[23919.0,1.05157702],[23921.0,0.24]]]
["bitfinex","BTCUSD",1660262827621,[[23915.0,5.89e-06],[23913.0,0.002],[23912.0,0.011],[23911.0,0.001],[23909.0,0.01]],[[23916.0,1.86625501],[23917.0,1.38424976],[23918.0,1.15669535],[23919.0,1.05157702],[23921.0,0.24]]]
["bitfinex","BTCUSD",1660262827840,[[23915.0,5.89e-06],[23913.0,0.002],[23912.0,0.011],[23911.0,0.001],[23909.0,0.01]],[[23916.0,1.86625501],[23917.0,1.38424976],[23918.0,1.15669535],[23919.0,1.05164608],[23921.0,0.24]]]
["bitfinex","BTCUSD",1660262828123,[[23915.0,5.89e-06],[23913.0,0.002],[23912.0,0.011],[23911.0,0.001],[23909.0,0.01]],[[23916.0,2.56625502],[23917.0,1.38424976],[23918.0,1.15669535],[23919.0,1.05164608],[23921.0,0.24]]]
["bitfinex","BTCUSD",1660262828345,[[23915.0,5.89e-06],[23913.0,0.002],[23912.0,0.011],[23911.0,0.001],[23909.0,0.01]],[[23916.0,2.56625502],[23917.0,1.38424976],[23918.0,1.15669535],[23919.0,0.16006906],[23921.0,0.24]]]
["bitfinex","BTCUSD",1660262828600,[[23915.0,5.89e-06],[23913.0,0.002],[23912.0,0.011],[23911.0,0.001],[23909.0,0.01]],[[23916.0,2.03989502],[23917.0,0.47510976],[23918.0,0.836202],[23919.0,0.805],[23920.0,0.3]]]
["bitfinex","BTCUSD",1660262828826,[[23915.0,5.89e-06],[23913.0,0.002],[23912.0,0.011],[23911.0,0.001],[23909.0,0.07276475]],[[23916.0,2.03989502],[23917.0,0.34424976],[23918.0,0.867562],[23919.0,0.9056],[23920.0,0.3]]]
["bitfinex","BTCUSD",1660262829117,[[23915.0,5.89e-06],[23913.0,0.002],[23912.0,0.011],[23911.0,0.001],[23909.0,0.07276475]],[[23916.0,1.33989501],[23917.0,0.34424976],[23918.0,0.836202],[23919.0,0.93696],[23920.0,0.3]]]
["bitfinex","BTCUSD",1660262829352,[[23915.0,5.89e-06],[23913.0,0.002],[23912.0,0.011],[23911.0,0.001],[23909.0,0.01]],[[23916.0,1.85702501],[23917.0,0.34424976],[23918.0,0.449459],[23919.0,0.7606],[23920.0,0.3]]]
["bitfinex","BTCUSD",1660262829585,[[23915.0,5.89e-06],[23913.0,0.002],[23912.0,0.011],[23911.0,0.001],[23909.0,0.7907]],[[23916.0,1.85702501],[23917.0,0.34424976],[23918.0,0.449459],[23919.0,0.2606],[23920.0,0.3]]]
["bitfinex","BTCUSD",1660262829831,[[23915.0,5.89e-06],[23913.0,0.002],[23912.0,0.011],[23911.0,0.001],[23909.0,0.7907]],[[23916.0,2.00362501],[23917.0,0.37560976],[23918.0,1.358599],[23919.0,0.66],[23920.0,0.404523]]]
["bitfinex","BTCUSD",1660262830055,[[23915.0,5.89e-06],[23913.0,0.002],[23912.0,0.011],[23911.0,0.001],[23909.0,0.7907]],[[23916.0,2.03498501],[23917.0,0.78474976],[23918.0,0.918099],[23919.0,0.66],[23920.0,0.3]]]
["bitfinex","BTCUSD",1660262830281,[[23912.0,0.011],[23911.0,0.001],[23909.0,0.7907],[23899.0,0.06706122],[23895.0,1.51257419]],[[23913.0,0.795],[23914.0,1.35],[23916.0,1.88998501],[23917.0,0.78474976],[23918.0,0.418099]]]
["bitfinex","BTCUSD",1660262830515,[[23912.0,0.011],[23911.0,0.001],[23909.0,0.7907],[23903.0,0.135985],[23900.0,0.57831492]],[[23913.0,2.21767158],[23916.0,1.12443],[23917.0,0.47116576],[23918.0,0.135898],[23919.0,0.16]]]
["bitfinex","BTCUSD",1660262830752,[[23912.0,0.011],[23911.0,0.001],[23909.0,0.8407],[23903.0,0.135985],[23900.0,0.57831492]],[[23913.0,2.21767158],[23916.0,1.12443],[23917.0,0.50252576],[23918.0,0.104538],[23919.0,0.16]]]
["bitfinex","BTCUSD",1660262830972,[[23912.0,0.011],[23911.0,0.001],[23909.0,0.7907],[23905.0,0.93760923],[23903.0,0.135985]],[[23913.0,2.07267158],[23915.0,0.145],[23916.0,1.10979],[23917.0,0.47116576],[23918.0,0.104538]]]
["bitfinex","BTCUSD",1660262831214,[[23912.0,0.011],[23911.0,0.001],[23909.0,0.7907],[23905.0,0.88760923],[23903.0,0.135985]],[[23913.0,2.07267158],[23915.0,0.145],[23916.0,1.10979],[23917.0,0.47116576],[23918.0,0.104538]]]
["bitfinex","BTCUSD",1660262831449,[[23912.0,0.011],[23911.0,0.001],[23909.0,0.7907],[23907.0,0.002],[23906.0,0.16277405]],[[23913.0,2.07267158],[23915.0,0.145],[23916.0,1.10979],[23917.0,0.47116576],[23918.0,2.2942919]]]
["bitfinex","BTCUSD",1660262831682,[[23912.0,0.011],[23911.0,0.001],[23909.0,0.7907],[23907.0,0.002],[23906.0,0.16277405]],[[23913.0,2.11267158],[23915.0,0.145],[23916.0,1.07843],[23917.0,0.50252576],[23918.0,0.104538]]]
["bitfinex","BTCUSD",1660262831910,[[23912.0,0.011],[23911.0,0.001],[23909.0,0.7907],[23907.0,0.002],[23906.0,0.58153545]],[[23913.0,2.11267158],[23915.0,0.145],[23916.0,1.07843],[23917.0,0.50252576],[23921.0,2.490269]]]
["bitfinex","BTCUSD",1660262832138,[[23912.0,0.011],[23911.0,0.001],[23909.0,0.7907],[23907.0,0.002],[23906.0,0.58153545]],[[23913.0,2.25767158],[23916.0,1.07843],[23917.0,0.13520576],[23918.0,0.47186],[23921.0,2.490269]]]
["bitfinex","BTCUSD",1660262832365,[[23912.0,0.011],[23911.0,0.001],[23909.0,0.7907],[23907.0,0.002],[23906.0,0.58153545]],[[23913.0,2.25767158],[23916.0,1.07843],[23917.0,0.13520576],[23918.0,0.47186],[23921.0,2.630269]]]
["bitfinex","BTCUSD",1660262832590,[[23912.0,0.011],[23911.0,0.001],[23909.0,0.7907],[23907.0,0.002],[23906.0,0.26736605]],[[23913.0,2.25767158],[23916.0,1.07843],[23917.0,0.13520576],[23918.0,0.47186],[23920.0,0.60459605]]]
["bitfinex","BTCUSD",1660262832822,[[23912.0,0.011],[23911.0,0.001],[23909.0,0.7907],[23907.0,0.002],[23906.0,0.58153545]],[[23913.0,2.25767158],[23916.0,1.10979],[23917.0,0.13520576],[23918.0,1.2405],[23920.0,0.10459605]]]
["bitfinex","BTCUSD",1660262833045,[[23912.0,0.011],[23911.0,0.001],[23909.0,0.01],[23907.0,0.002],[23906.0,0.26736605]],[[23913.0,2.26767158],[23916.0,1.10979],[23917.0,0.13520576],[23918.0,1.2405],[23919.0,0.264531]]]
["bitfinex","BTCUSD",1660262833304,[[23912.0,0.011],[23911.0,0.001],[23909.0,0.01],[23907.0,0.002],[23906.0,1.04166605]],[[23913.0,2.51767158],[23914.0,0.20499385],[23915.0,0.104545],[23916.0,1.10979],[23917.0,0.03066576]]]
["bitfinex","BTCUSD",1660262833537,[[23912.0,0.011],[23911.0,0.001],[23909.0,0.01],[23907.0,0.002],[23906.0,1.04166605]],[[23913.0,2.51767158],[23915.0,0.104545],[23916.0,1.10979],[23917.0,0.03066576],[23921.0,2.330269]]]
["bitfinex","BTCUSD",1660262833774,[[23912.0,0.011],[23911.0,0.001],[23909.0,0.01],[23907.0,0.002],[23906.0,1.35583545]],[[23913.0,2.55767158],[23915.0,0.104545],[23916.0,1.07843],[23917.0,0.50259482],[23918.0,0.8]]]
["bitfinex","BTCUSD",1660262834020,[[23912.0,0.011],[23911.0,0.001],[23909.0,0.01],[23907.0,0.002],[23906.0,1.2930614]],[[23913.0,2.60101301],[23915.0,0.104545],[23916.0,1.07843],[23917.0,0.50259482],[23919.0,1.260031]]]
["bitfinex","BTCUSD",1660262834264,[[23912.0,0.011],[23911.0,0.001],[23909.0,0.01],[23908.0,0.04184808],[23907.0,0.002]],[[23913.0,2.60101301],[23915.0,0.104545],[23916.0,1.07843],[23917.0,0.47123482],[23918.0,0.03136]]]
["bitfinex","BTCUSD",1660262834731,[[23912.0,0.011],[23911.0,0.001],[23909.0,0.01],[23908.0,0.04184808],[23907.0,0.002]],[[23913.0,2.60101301],[23915.0,0.104545],[23916.0,1.07843],[23917.0,0.47116576],[23918.0,0.24366]]]
["bitfinex","BTCUSD",1660262834912,[[23912.0,0.011],[23911.0,0.001],[23909.0,0.01],[23908.0,0.14643108],[23907.0,0.002]],[[23913.0,2.97919501],[23914.0,0.104544],[23915.0,0.104545],[23916.0,0.6603],[23917.0,0.47116576]]]
["bitfinex","BTCUSD",1660262835146,[[23912.0,0.011],[23911.0,0.001],[23909.0,0.06],[23908.0,0.14643108],[23907.0,0.002]],[[23913.0,2.97919501],[23914.0,0.104544],[23915.0,0.104545],[23916.0,0.6603],[23917.0,0.47116576]]]
["bitfinex","BTCUSD",1660262835350,[[23912.0,0.011],[23911.0,0.001],[23910.0,0.04184603],[23909.0,0.06],[23908.0,0.104583]],[[23913.0,2.97919501],[23914.0,0.104544],[23915.0,0.104545],[23916.0,0.6603],[23917.0,0.47123481]]]
["bitfinex","BTCUSD",1660262835621,[[23912.0,0.011],[23911.0,0.001],[23910.0,0.04184603],[23909.0,0.06],[23908.0,0.104583]],[[23913.0,3.02919501],[23914.0,0.104544],[23915.0,0.104545],[23916.0,0.6603],[23917.0,0.47123481]]]
["bitfinex","BTCUSD",1660262835820,[[23912.0,0.011],[23911.0,0.001],[23910.0,0.04184603],[23909.0,0.114579],[23900.0,0.57832492]],[[23913.0,3.31420343],[23914.0,0.104544],[23915.0,0.104545],[23916.0,0.69166],[23917.0,0.47123481]]]
["bitfinex","BTCUSD",1660262836019,[[23912.0,0.011],[23911.0,0.001],[23910.0,0.04184603],[23909.0,0.114579],[23906.0,0.978892]],[[23913.0,3.31420343],[23914.0,0.104544],[23915.0,0.104545],[23916.0,0.69166],[23917.0,0.47123481]]]
["bitfinex","BTCUSD",1660262836252,[[23912.0,0.011],[23911.0,0.001],[23910.0,0.04184603],[23909.0,0.114579],[23906.0,0.978892]],[[23913.0,3.10919501],[23914.0,0.104544],[23915.0,0.104545],[23916.0,0.69166],[23917.0,0.47116576]]]
["bitfinex","BTCUSD",1660262836455,[[23912.0,0.011],[23911.0,0.001],[23910.0,0.04184603],[23909.0,0.114579],[23906.0,1.2930614]],[[23913.0,3.10919501],[23914.0,0.104544],[23915.0,0.104545],[23916.0,0.69166],[23917.0,0.47116576]]]
["bitfinex","BTCUSD",1660262836686,[[23912.0,0.011],[23911.0,0.001],[23910.0,0.04184603],[23909.0,0.114579],[23906.0,1.2930614]],[[23913.0,3.05919501],[23914.0,0.104544],[23915.0,0.104545],[23916.0,0.69166],[23917.0,0.47116576]]]
["bitfinex","BTCUSD",1660262836935,[[23912.0,0.011],[23911.0,0.001],[23910.0,0.04184603],[23909.0,0.01],[23908.0,0.104584]],[[23913.0,3.05919501],[23914.0,0.209087],[23916.0,0.69166],[23917.0,0.47116576],[23920.0,0.209058]]]
["bitfinex","BTCUSD",1660262837181,[[23912.0,0.011],[23911.0,0.001],[23910.0,0.04184603],[23909.0,0.01],[23908.0,0.104584]],[[23913.0,2.97919501],[23914.0,0.209087],[23916.0,0.69166],[23917.0,0.47116576],[23920.0,0.209058]]]
["bitfinex","BTCUSD",1660262837388,[[23912.0,0.011],[23911.0,0.001],[23910.0,0.04184603],[23909.0,0.01],[23905.0,0.8875]],[[23913.0,2.97919501],[23914.0,0.209087],[23916.0,0.69166],[23917.0,0.47116576],[23920.0,0.104518]]]
["bitfinex","BTCUSD",1660262837622,[[23912.0,0.011],[23911.0,0.001],[23910.0,0.04184603],[23909.0,0.164579],[23906.0,0.978892]],[[23913.0,2.97919501],[23914.0,0.209087],[23916.0,0.69166],[23917.0,0.47116576],[23920.0,0.104518]]]
["bitfinex","BTCUSD",1660262837856,[[23912.0,0.011],[23911.0,0.001],[23910.0,0.04184603],[23909.0,0.164579],[23906.0,1.2930614]],[[23913.0,3.05919501],[23914.0,0.209087],[23916.0,0.69166],[23917.0,0.47116576],[23920.0,0.17140897]]]
["bitfinex","BTCUSD",1660262838064,[[23912.0,0.011],[23911.0,0.001],[23910.0,0.04184603],[23909.0,0.01],[23907.0,0.106586]],[[23913.0,3.05919501],[23914.0,0.209087],[23916.0,0.69166],[23917.0,0.47116576],[23920.0,0.27594997]]]
["bitfinex","BTCUSD",1660262838350,[[23912.0,0.011],[23911.0,0.001],[23910.0,0.04184603],[23909.0,0.01],[23907.0,0.002]],[[23913.0,3.05919501],[23914.0,0.209087],[23916.0,0.69166],[23917.0,2.56176476],[23919.0,2.720023]]]
["bitfinex","BTCUSD",1660262838595,[[23911.0,0.001],[23910.0,0.04184603],[23909.0,0.01],[23907.0,0.002],[23906.0,0.93709006]],[[23912.0,1.4],[23913.0,3.05919501],[23916.0,1.49166],[23917.0,3.06176476],[23918.0,0.316849]]]
["bitfinex","BTCUSD",1660262838822,[[23909.0,6.03e-06],[23907.0,0.002],[23906.0,0.16279006],[23905.0,0.15803867],[23901.0,0.12381872]],[[23910.0,0.195],[23911.0,1.3],[23912.0,2.90833602],[23913.0,2.60088343],[23916.0,0.6611]]]
["bitfinex","BTCUSD",1660262839046,[[23909.0,0.04186982],[23907.0,0.002],[23906.0,0.1],[23904.0,0.04635562],[23901.0,0.06381023]],[[23910.0,0.88585358],[23911.0,1.7506],[23912.0,0.53641444],[23913.0,1.13827135],[23916.0,1.06535507]]]
["bitfinex","BTCUSD",1660262839270,[[23909.0,0.04186982],[23907.0,0.002],[23905.0,0.00010923],[23904.0,0.04635562],[23901.0,0.16842623]],[[23910.0,0.88585358],[23911.0,2.63001376],[23912.0,0.24047],[23913.0,2.06388795],[23915.0,0.66]]]
["bitfinex","BTCUSD",1660262839512,[[23909.0,0.04186982],[23907.0,0.002],[23905.0,0.00010923],[23904.0,0.0493182],[23903.0,0.1]],[[23910.0,1.20634693],[23911.0,2.30952041],[23912.0,0.24047],[23913.0,1.95933995],[23914.0,0.1]]]
["bitfinex","BTCUSD",1660262839742,[[23909.0,0.04186982],[23907.0,0.002],[23905.0,0.00010923],[23904.0,0.0493182],[23903.0,0.1]],[[23910.0,1.28534693],[23911.0,1.00952041],[23912.0,0.24047],[23913.0,1.15933995],[23914.0,0.1]]]
["bitfinex","BTCUSD",1660262839968,[[23909.0,0.04186982],[23907.0,0.002],[23904.0,0.0493182],[23903.0,0.1],[23901.0,0.26842223]],[[23910.0,1.96485359],[23911.0,0.95952041],[23912.0,0.2091],[23913.0,1.19069995],[23914.0,0.1]]]
["bitfinex","BTCUSD",1660262840201,[[23909.0,0.04186982],[23907.0,0.002],[23904.0,0.05015924],[23903.0,0.1],[23902.0,1.04001982]],[[23910.0,1.96485359],[23911.0,0.95952041],[23912.0,0.2091],[23913.0,1.15933995],[23914.0,0.15185335]]]
["bitfinex","BTCUSD",1660262840420,[[23909.0,0.04186982],[23907.0,0.002],[23904.0,0.7624],[23903.0,0.1599077],[23902.0,1.04001982]],[[23910.0,1.96485359],[23911.0,0.95952041],[23912.0,0.2091],[23913.0,1.19069995],[23914.0,0.12049335]]]
["bitfinex","BTCUSD",1660262840642,[[23909.0,0.04186982],[23907.0,0.002],[23904.0,0.7624],[23903.0,0.1599077],[23902.0,1.04001982]],[[23910.0,1.96485359],[23911.0,1.00952041],[23912.0,0.24047],[23913.0,1.15933995],[23914.0,0.12049335]]]
["bitfinex","BTCUSD",1660262840922,[[23909.0,0.04186982],[23907.0,0.002],[23904.0,0.7624],[23903.0,0.1599077],[23902.0,1.04016901]],[[23910.0,1.96485359],[23911.0,1.00952041],[23912.0,0.24047],[23913.0,1.15933995],[23914.0,0.22503935]]]
["bitfinex","BTCUSD",1660262841148,[[23909.0,0.04186982],[23907.0,0.002],[23904.0,0.7624],[23903.0,0.1],[23902.0,1.08343369]],[[23910.0,1.18585358],[23911.0,0.95952041],[23912.0,0.2091],[23913.0,1.19069995],[23914.0,0.22503935]]]
["bitfinex","BTCUSD",1660262841376,[[23909.0,0.04186982],[23907.0,0.002],[23904.0,0.7624],[23903.0,0.1],[23902.0,1.04016901]],[[23910.0,1.18585358],[23911.0,1.00952041],[23912.0,0.2091],[23913.0,1.19069995],[23914.0,0.22503935]]]
["bitfinex","BTCUSD",1660262841605,[[23909.0,0.04186982],[23907.0,0.002],[23904.0,0.7624],[23903.0,0.1],[23902.0,1.09203326]],[[23910.0,1.18585358],[23911.0,1.00952041],[23912.0,0.2091],[23913.0,1.19069995],[23914.0,0.22503935]]]
["bitfinex","BTCUSD",1660262841827,[[23909.0,0.04186982],[23907.0,0.002],[23904.0,0.7624],[23903.0,0.1],[23902.0,1.09188407]],[[23910.0,1.26485358],[23911.0,1.00952041],[23912.0,0.2091],[23913.0,1.19069995],[23914.0,0.22503935]]]
["bitfinex","BTCUSD",1660262842273,[[23909.0,0.04186982],[23907.0,0.002],[23904.0,0.7624],[23903.0,0.1],[23902.0,1.04016901]],[[23910.0,1.26485358],[23911.0,1.00952041],[23912.0,0.2091],[23913.0,1.19069995],[23914.0,0.22503935]]]
["bitfinex","BTCUSD",1660262842274,[[23909.0,0.04186982],[23907.0,0.002],[23904.0,0.7624],[23903.0,0.1],[23902.0,1.04016901]],[[23910.0,1.26485358],[23911.0,0.95952041],[23912.0,0.2091],[23913.0,1.19069995],[23914.0,0.22503935]]]
["bitfinex","BTCUSD",1660262842531,[[23909.0,0.04186982],[23907.0,0.002],[23904.0,0.7624],[23903.0,0.1],[23902.0,1.04016901]],[[23910.0,1.26485358],[23911.0,1.00952041],[23912.0,0.2091],[23913.0,1.19069995],[23914.0,0.22503935]]]
["bitfinex","BTCUSD",1660262842740,[[23909.0,6.03e-06],[23907.0,0.002],[23906.0,0.04186109],[23904.0,0.7624],[23903.0,0.1]],[[23910.0,1.30819501],[23911.0,1.00952041],[23912.0,0.24047],[23913.0,2.06389095],[23914.0,0.12049335]]]
["bitfinex","BTCUSD",1660262842951,[[23909.0,6.03e-06],[23907.0,0.002],[23906.0,0.04186109],[23904.0,0.7624],[23903.0,0.1]],[[23910.0,1.22919501],[23911.0,1.00952041],[23912.0,0.24047],[23913.0,2.56389095],[23914.0,0.1329139]]]
["bitfinex","BTCUSD",1660262843485,[[23904.0,0.7624],[23903.0,0.1],[23902.0,0.72714919],[23901.0,0.101],[23900.0,0.48037788]],[[23907.0,0.195],[23909.0,1.35],[23910.0,1.05468836],[23911.0,1.04089041],[23912.0,2.404656]]]
["bitfinex","BTCUSD",1660262843652,[[23903.0,0.14186454],[23902.0,0.00014919],[23901.0,0.101],[23900.0,0.7518],[23899.0,1.114]],[[23907.0,0.65327158],[23909.0,1.454563],[23910.0,0.94641678],[23911.0,0.46811441],[23912.0,0.104554]]]
["bitfinex","BTCUSD",1660262843884,[[23903.0,0.14186454],[23902.0,0.00014919],[23901.0,0.101],[23900.0,0.7518],[23899.0,0.05468679]],[[23907.0,0.65327158],[23910.0,0.94641678],[23911.0,0.46811441],[23912.0,0.104554]]]
["bitfinex","BTCUSD",1660262843885,[[23903.0,0.14186454],[23902.0,0.00014919],[23901.0,0.101],[23900.0,0.7518],[23899.0,0.05468679]],[[23906.0,1.86572801],[23907.0,0.299578],[23908.0,0.3],[23910.0,0.13049774],[23911.0,0.36751441]]]
["bitfinex","BTCUSD",1660262844120,[[23903.0,0.14186454],[23902.0,0.31316901],[23901.0,0.101],[23900.0,0.7518],[23899.0,0.05468679]],[[23906.0,1.86572801],[23907.0,0.299578],[23908.0,0.3],[23910.0,0.13049774],[23911.0,0.36751441]]]
["bitfinex","BTCUSD",1660262844121,[[23903.0,0.14186454],[23902.0,0.31316901],[23901.0,0.101],[23900.0,0.7518],[23899.0,0.68586679]],[[23905.0,0.69085358],[23906.0,1.07537443],[23907.0,0.299578],[23908.0,0.0995],[23909.0,0.418266]]]
["bitfinex","BTCUSD",1660262844357,[[23903.0,0.14186454],[23901.0,0.101],[23900.0,1.06481982],[23899.0,0.08606679],[23892.0,0.210266]],[[23904.0,0.69085358],[23905.0,0.732092],[23906.0,0.34334143],[23907.0,0.154578],[23908.0,0.0995]]]
["bitfinex","BTCUSD",1660262844565,[[23903.0,0.14186454],[23901.0,0.101],[23900.0,0.7518],[23899.0,0.08606679],[23894.0,0.8028]],[[23904.0,0.69085358],[23906.0,0.34334143],[23907.0,0.154578],[23908.0,0.0995],[23911.0,1.49834441]]]
["bitfinex","BTCUSD",1660262844737,[[23903.0,0.04186454],[23901.0,0.205615],[23900.0,1.06481982],[23899.0,0.08606679],[23897.0,1.40287677]],[[23904.0,0.69085358],[23905.0,0.627508],[23906.0,0.34334143],[23907.0,0.154578],[23908.0,0.0995]]]
["bitfinex","BTCUSD",1660262844956,[[23903.0,0.04186454],[23901.0,0.205615],[23900.0,1.06481982],[23899.0,0.08606679],[23897.0,1.40287677]],[[23904.0,0.69085358],[23905.0,0.732092],[23906.0,0.76164643],[23907.0,0.154578],[23908.0,0.0995]]]
["bitfinex","BTCUSD",1660262845148,[[23903.0,0.04186454],[23902.0,0.36301982],[23901.0,0.13238],[23900.0,0.81460193],[23899.0,0.05468679]],[[23904.0,0.40827158],[23905.0,0.313753],[23906.0,0.418305],[23907.0,0.05],[23908.0,0.418271]]]
["bitfinex","BTCUSD",1660262845324,[[23903.0,0.04186454],[23902.0,0.46763082],[23901.0,0.13238],[23900.0,0.86274011],[23899.0,0.106604]],[[23904.0,0.69085358],[23907.0,0.05],[23912.0,0.6825],[23913.0,0.44],[23914.0,0.83132755]]]
["bitfinex","BTCUSD",1660262845555,[[23903.0,0.04186454],[23902.0,0.46763082],[23901.0,0.13238],[23900.0,0.86274011],[23899.0,0.651604]],[[23904.0,0.46127158],[23905.0,0.104581],[23907.0,0.05],[23912.0,0.6825],[23913.0,0.44]]]
["bitfinex","BTCUSD",1660262845783,[[23903.0,0.04186454],[23902.0,0.46763082],[23901.0,0.236993],[23900.0,0.86274011],[23899.0,0.547]],[[23904.0,0.46127158],[23905.0,0.104581],[23906.0,0.209154],[23907.0,0.468293],[23911.0,1.266758]]]
["bitfinex","BTCUSD",1660262845985,[[23903.0,0.04186454],[23902.0,0.46763082],[23901.0,0.205613],[23900.0,0.89412011],[23899.0,0.547]],[[23904.0,0.46127158],[23905.0,0.14792243],[23906.0,0.209154],[23907.0,0.468293],[23911.0,1.266758]]]
["bitfinex","BTCUSD",1660262846210,[[23903.0,0.04186454],[23902.0,0.46763082],[23901.0,0.205613],[23900.0,0.89412011],[23899.0,0.547]],[[23904.0,0.46127158],[23905.0,0.104581],[23906.0,0.209154],[23907.0,0.468293],[23911.0,1.266758]]]
["bitfinex","BTCUSD",1660262846418,[[23903.0,0.04186454],[23902.0,0.154611],[23901.0,0.205613],[23900.0,0.89412011],[23899.0,0.547]],[[23904.0,0.46127158],[23907.0,0.468293],[23909.0,0.104565],[23911.0,1.266758],[23914.0,0.69542055]]]
["bitfinex","BTCUSD",1660262846642,[[23903.0,0.04186454],[23902.0,0.259221],[23901.0,0.101],[23900.0,0.86274011],[23899.0,0.57838]],[[23904.0,0.46127158],[23905.0,0.313747],[23906.0,0.418313],[23907.0,0.468293],[23909.0,0.404565]]]
["bitfinex","BTCUSD",1660262846862,[[23903.0,0.04186454],[23902.0,0.259221],[23901.0,0.101],[23900.0,0.86274011],[23899.0,0.57838]],[[23904.0,0.69085358],[23905.0,0.313747],[23906.0,0.418313],[23907.0,0.468293],[23909.0,0.404565]]]
["bitfinex","BTCUSD",1660262847063,[[23903.0,0.04186454],[23902.0,0.259221],[23901.0,0.101],[23900.0,0.86274011],[23899.0,0.57838]],[[23904.0,0.40827158],[23905.0,0.313747],[23906.0,0.418313],[23907.0,0.468293],[23909.0,0.404565]]]
["bitfinex","BTCUSD",1660262847585,[[23903.0,0.04186454],[23902.0,0.259221],[23901.0,0.101],[23900.0,0.8607276],[23899.0,0.57838]],[[23904.0,0.40827158],[23905.0,0.313747],[23906.0,0.418313],[23907.0,0.468293],[23909.0,0.404565]]]
["bitfinex","BTCUSD",1660262847816,[[23903.0,0.04186454],[23902.0,0.31906331],[23901.0,0.101],[23900.0,0.81460193],[23899.0,0.57838]],[[23904.0,0.46127158],[23905.0,0.313747],[23906.0,0.418313],[23907.0,0.468293],[23909.0,0.404565]]]
["bitfinex","BTCUSD",1660262848070,[[23903.0,0.04186454],[23902.0,0.259221],[23901.0,0.101],[23900.0,0.81460193],[23899.0,0.57838]],[[23904.0,0.46127158],[23905.0,0.313747],[23906.0,0.418313],[23907.0,0.468293],[23909.0,0.404565]]]
["bitfinex","BTCUSD",1660262848302,[[23903.0,0.09662495],[23902.0,0.259221],[23901.0,0.101],[23900.0,0.81460193],[23899.0,0.57838]],[[23904.0,0.46127158],[23905.0,0.313753],[23906.0,0.418313],[23907.0,0.468293],[23909.0,0.404565]]]
["bitfinex","BTCUSD",1660262848626,[[23903.0,0.09662495],[23902.0,0.259221],[23901.0,0.101],[23900.0,0.81460193],[23899.0,0.57838]],[[23904.0,0.74385358],[23905.0,0.313753],[23906.0,0.418313],[23907.0,0.468293],[23909.0,0.404565]]]
["bitfinex","BTCUSD",1660262848964,[[23903.0,0.09662495],[23902.0,0.259221],[23901.0,0.101],[23900.0,0.81460193],[23899.0,0.57838]],[[23904.0,0.46127158],[23905.0,0.313753],[23906.0,0.418313],[23907.0,0.468293],[23909.0,0.404565]]]
["bitfinex","BTCUSD",1660262849101,[[23903.0,0.10034963],[23902.0,0.259221],[23901.0,0.101],[23900.0,0.81460193],[23899.0,0.57838]],[[23904.0,0.74385358],[23905.0,0.73208],[23907.0,0.468293],[23908.0,0.104571],[23909.0,0.3]]]
["bitfinex","BTCUSD",1660262849334,[[23903.0,0.10034963],[23902.0,0.259221],[23901.0,0.101],[23900.0,0.81460193],[23899.0,0.547]],[[23904.0,0.69085358],[23905.0,0.73208],[23907.0,0.468293],[23908.0,0.104571],[23909.0,0.3]]]
["bitfinex","BTCUSD",1660262849535,[[23903.0,0.10034963],[23902.0,0.259221],[23901.0,0.101],[23900.0,0.81460193],[23899.0,0.547]],[[23904.0,0.69085358],[23905.0,0.73208],[23907.0,0.468293],[23909.0,0.3],[23910.0,0.70992639]]]
["bitfinex","BTCUSD",1660262849790,[[23903.0,0.04186454],[23902.0,0.259221],[23901.0,0.101],[23900.0,0.81460193],[23899.0,0.547]],[[23904.0,0.78719501],[23905.0,0.73208],[23907.0,0.572867],[23909.0,0.404564],[23910.0,0.81052639]]]
["bitfinex","BTCUSD",1660262849915,[[23903.0,0.10002164],[23902.0,0.259221],[23901.0,0.101],[23900.0,0.81460193],[23899.0,0.547]],[[23904.0,0.78719501],[23905.0,0.73208],[23907.0,0.572867],[23909.0,0.404564],[23910.0,0.81052639]]]
["bitfinex","BTCUSD",1660262850120,[[23903.0,0.04186454],[23902.0,0.30981299],[23901.0,0.101],[23900.0,0.06280193],[23899.0,0.547]],[[23904.0,0.78719501],[23905.0,0.73208],[23907.0,0.468293],[23909.0,0.404564],[23910.0,0.81052639]]]
["bitfinex","BTCUSD",1660262850321,[[23903.0,0.04186454],[23902.0,0.259221],[23901.0,0.101],[23900.0,0.06280193],[23899.0,0.547]],[[23904.0,1.08719501],[23905.0,1.150407],[23907.0,0.05],[23909.0,0.104564],[23910.0,0.81052639]]]
["bitfinex","BTCUSD",1660262850535,[[23903.0,0.04186454],[23902.0,0.154611],[23901.0,0.101],[23900.0,0.20962476],[23899.0,0.547]],[[23904.0,1.08719501],[23905.0,1.150407],[23907.0,0.05],[23909.0,0.104564],[23910.0,0.81052639]]]
["bitfinex","BTCUSD",1660262850746,[[23903.0,0.04186454],[23902.0,0.154611],[23901.0,0.101],[23900.0,0.10500676],[23899.0,0.86001982]],[[23904.0,0.78719501],[23905.0,1.150407],[23907.0,0.05],[23908.0,0.445],[23909.0,0.104564]]]
["bitfinex","BTCUSD",1660262850946,[[23903.0,0.04186454],[23902.0,0.154611],[23901.0,0.101],[23900.0,0.10500676],[23899.0,0.86001982]],[[23904.0,0.74385358],[23905.0,1.19374843],[23907.0,0.05],[23908.0,0.445],[23914.0,3.0237759]]]
["bitfinex","BTCUSD",1660262851172,[[23903.0,0.04186454],[23902.0,0.154611],[23901.0,0.101],[23900.0,0.10500676],[23899.0,0.89139982]],[[23904.0,0.74385358],[23905.0,1.19374843],[23907.0,0.05],[23908.0,0.445],[23910.0,0.77915639]]]
["bitfinex","BTCUSD",1660262851396,[[23903.0,0.04186454],[23902.0,0.259222],[23901.0,0.101],[23900.0,0.10500676],[23899.0,0.86001982]],[[23904.0,0.69085358],[23905.0,1.19374843],[23907.0,0.05],[23908.0,0.445],[23910.0,0.81052639]]]
["bitfinex","BTCUSD",1660262851611,[[23903.0,0.04186454],[23902.0,0.259222],[23901.0,0.101],[23900.0,0.10500676],[23899.0,0.86001982]],[[23904.0,0.77085358],[23905.0,1.19374843],[23907.0,0.05],[23908.0,0.54957],[23910.0,0.81052639]]]
["bitfinex","BTCUSD",1660262851834,[[23903.0,0.04186454],[23902.0,0.259222],[23901.0,0.101],[23900.0,0.11302602],[23899.0,0.86001982]],[[23904.0,0.77085358],[23905.0,1.19374843],[23907.0,0.05],[23908.0,0.54957],[23910.0,0.81052639]]]
["bitfinex","BTCUSD",1660262852211,[[23902.0,0.259222],[23901.0,0.101],[23900.0,0.11302602],[23899.0,0.86001982]],[[23904.0,0.77085358],[23905.0,1.19374843],[23907.0,0.05],[23908.0,0.54957],[23910.0,0.81052639]]]
["bitfinex","BTCUSD",1660262852212,[[23902.0,0.12147554],[23901.0,0.101],[23900.0,0.21673831],[23899.0,0.86001982],[23867.0,0.11]],[[23903.0,0.282582],[23904.0,1.22037358],[23905.0,0.46166843],[23906.0,0.20505044],[23907.0,0.104575]]]
["bitfinex","BTCUSD",1660262852467,[[23902.0,0.05],[23901.0,0.16380323],[23900.0,0.11211931],[23899.0,0.86001982],[23886.0,2.0789]],[[23903.0,0.69085358],[23904.0,0.812102],[23905.0,0.46166843],[23907.0,0.104575],[23909.0,0.03137]]]
["bitfinex","BTCUSD",1660262852694,[[23901.0,0.21380323],[23900.0,0.11211931],[23899.0,0.86001982],[23896.0,0.25761214],[23895.0,0.54586262]],[[23903.0,0.69085358],[23904.0,0.812104],[23905.0,0.46166843],[23907.0,0.104575],[23908.0,0.3]]]
["bitfinex","BTCUSD",1660262852927,[[23901.0,0.21380323],[23900.0,0.11211931],[23899.0,0.547],[23896.0,0.25761214],[23895.0,0.54586262]],[[23902.0,0.45161301],[23904.0,0.08],[23905.0,0.418327],[23908.0,0.404569],[23909.0,0.145]]]
["bitfinex","BTCUSD",1660262853173,[[23901.0,0.31841823],[23900.0,0.11211931],[23899.0,0.547],[23897.0,1.22668],[23896.0,0.25761214]],[[23902.0,0.45161301],[23903.0,0.313773],[23904.0,0.418343],[23905.0,0.418327],[23908.0,0.3]]]
["bitfinex","BTCUSD",1660262853391,[[23901.0,0.31841823],[23900.0,0.11211931],[23899.0,0.547],[23897.0,1.22668],[23896.0,0.15299614]],[[23902.0,0.45161301],[23903.0,0.732138],[23905.0,0.418327],[23907.0,0.104579],[23908.0,0.3]]]
["bitfinex","BTCUSD",1660262853615,[[23901.0,0.31841823],[23900.0,0.11211931],[23899.0,0.547],[23897.0,1.1953],[23896.0,0.18438614]],[[23902.0,0.45161301],[23903.0,0.732138],[23905.0,0.418327],[23908.0,0.3],[23911.0,1.9622]]]
["bitfinex","BTCUSD",1660262853859,[[23901.0,0.21380323],[23900.0,0.21673831],[23899.0,0.547],[23897.0,1.1953],[23896.0,0.18438614]],[[23902.0,0.45161301],[23903.0,0.732138],[23905.0,0.418327],[23911.0,1.9622]]]
["bitfinex","BTCUSD",1660262853860,[[23901.0,0.21380323],[23900.0,0.21673831],[23899.0,0.547],[23897.0,1.1953],[23896.0,0.18438614]],[[23902.0,0.52761301],[23903.0,0.732138],[23905.0,0.718327],[23906.0,0.10458],[23911.0,1.9622]]]
["bitfinex","BTCUSD",1660262854085,[[23901.0,0.06380323],[23899.0,0.002],[23898.0,0.002],[23897.0,0.10597576],[23896.0,0.002]],[[23902.0,0.92711301],[23903.0,0.927138],[23905.0,0.718327],[23908.0,0.83137],[23909.0,0.94]]]
["bitfinex","BTCUSD",1660262854320,[[23901.0,0.06380323],[23899.0,0.002],[23898.0,0.002],[23897.0,0.05818857],[23896.0,0.002]],[[23902.0,1.20969501],[23903.0,0.877138],[23905.0,0.418327],[23908.0,0.83137],[23909.0,0.63615607]]]
["bitfinex","BTCUSD",1660262854546,[[23901.0,0.06380323],[23899.0,0.002],[23898.0,0.002],[23897.0,0.001],[23896.0,0.002]],[[23902.0,1.20969501],[23903.0,0.927138],[23905.0,0.418327],[23908.0,0.83137],[23909.0,0.63615607]]]
["bitfinex","BTCUSD",1660262854785,[[23901.0,0.06380323],[23899.0,0.002],[23898.0,0.002],[23897.0,0.05183749],[23896.0,0.002]],[[23902.0,1.20969501],[23903.0,0.927138],[23905.0,0.418327],[23908.0,0.83137],[23909.0,0.63615607]]]
["bitfinex","BTCUSD",1660262855043,[[23901.0,0.06380323],[23899.0,0.002],[23898.0,0.002],[23897.0,0.05183749],[23896.0,0.106637]],[[23902.0,1.13369501],[23903.0,0.927138],[23905.0,0.418327],[23906.0,0.104582],[23907.0,0.654877]]]
["bitfinex","BTCUSD",1660262855267,[[23901.0,0.06380323],[23899.0,0.002],[23898.0,0.002],[23897.0,0.05183749],[23896.0,0.106637]],[[23902.0,1.13369501],[23903.0,0.927138],[23905.0,0.418327],[23906.0,0.135952],[23907.0,0.654877]]]
["bitfinex","BTCUSD",1660262855508,[[23901.0,0.001],[23899.0,0.002],[23898.0,0.04387516],[23897.0,0.001],[23896.0,0.002]],[[23902.0,1.13369501],[23903.0,0.927138],[23905.0,0.418327],[23906.0,0.03137],[23907.0,1.094877]]]
["bitfinex","BTCUSD",1660262855739,[[23901.0,0.001],[23899.0,0.002],[23898.0,0.04387516],[23897.0,0.001],[23896.0,0.002]],[[23902.0,1.23169501],[23903.0,0.927138],[23904.0,0.03138],[23905.0,0.418327],[23906.0,0.2046]]]
["bitfinex","BTCUSD",1660262855959,[[23901.0,0.001],[23899.0,0.002],[23898.0,0.04387516],[23897.0,0.001],[23896.0,0.002]],[[23902.0,1.23169501],[23903.0,0.877138],[23904.0,0.03138],[23905.0,0.418327],[23906.0,0.2046]]]
["bitfinex","BTCUSD",1660262857114,[[23901.0,0.001],[23899.0,0.002],[23898.0,0.04387516],[23897.0,0.04105648],[23896.0,0.002]],[[23902.0,1.18369501],[23903.0,0.877138],[23905.0,0.449697],[23906.0,0.2046],[23915.0,1.47306]]]
["bitfinex","BTCUSD",1660262857343,[[23901.0,0.001],[23899.0,0.002],[23898.0,0.04387516],[23897.0,0.05385526],[23896.0,0.002]],[[23902.0,1.18369501],[23903.0,0.877138],[23905.0,0.449697],[23906.0,0.2046],[23909.0,0.30073207]]]
["bitfinex","BTCUSD",1660262857564,[[23901.0,0.001],[23899.0,0.002],[23898.0,0.04387516],[23897.0,0.05854095],[23896.0,0.002]],[[23902.0,1.18369501],[23903.0,0.877138],[23905.0,0.449697],[23906.0,0.2046],[23909.0,0.30073207]]]
["bitfinex","BTCUSD",1660262857790,[[23901.0,0.001],[23899.0,0.002],[23898.0,0.04387516],[23897.0,0.001],[23896.0,0.002]],[[23902.0,1.23169501],[23903.0,0.877138],[23905.0,0.449697],[23906.0,0.2046],[23909.0,0.30073207]]]
["bitfinex","BTCUSD",1660262858012,[[23901.0,0.001],[23899.0,0.002],[23898.0,0.04387516],[23897.0,0.001],[23896.0,0.05515422]],[[23902.0,1.23169501],[23903.0,0.877138],[23905.0,0.449697],[23906.0,0.2046],[23909.0,0.80073207]]]
["bitfinex","BTCUSD",1660262858235,[[23901.0,0.001],[23899.0,0.002],[23898.0,0.04387516],[23897.0,0.001],[23896.0,0.04558782]],[[23902.0,1.23169501],[23903.0,0.877138],[23905.0,0.449697],[23906.0,0.6446],[23907.0,0.5503]]]
["bitfinex","BTCUSD",1660262858661,[[23901.0,0.001],[23899.0,0.002],[23898.0,0.002],[23897.0,0.001],[23896.0,0.04534804]],[[23902.0,1.18169501],[23903.0,0.877138],[23905.0,0.449697],[23906.0,0.6446],[23907.0,0.7849601]]]
["bitfinex","BTCUSD",1660262858977,[[23901.0,0.151],[23900.0,0.0418734],[23899.0,0.002],[23898.0,0.002],[23897.0,0.001]],[[23902.0,1.13369501],[23903.0,0.927138],[23905.0,0.449697],[23906.0,1.0724],[23907.0,2.0278601]]]
["bitfinex","BTCUSD",1660262859170,[[23901.0,0.151],[23900.0,0.0418734],[23899.0,0.002],[23898.0,0.002],[23897.0,0.001]],[[23902.0,1.13369501],[23903.0,0.877138],[23905.0,0.449697],[23906.0,1.0724],[23907.0,2.0278601]]]
["bitfinex","BTCUSD",1660262859420,[[23901.0,0.151],[23900.0,0.0418734],[23899.0,0.002],[23898.0,0.002],[23897.0,0.001]],[[23902.0,1.13369501],[23903.0,0.877138],[23905.0,0.418327],[23906.0,1.10377],[23907.0,2.1324451]]]
["bitfinex","BTCUSD",1660262859647,[[23901.0,0.151],[23900.0,0.0418734],[23899.0,0.002],[23898.0,0.002],[23897.0,0.001]],[[23902.0,1.13369501],[23903.0,0.877138],[23905.0,0.418327],[23906.0,1.10377],[23907.0,2.8278601]]]
["bitfinex","BTCUSD",1660262859876,[[23901.0,0.151],[23900.0,0.0418734],[23899.0,0.002],[23898.0,0.002],[23897.0,0.05657067]],[[23902.0,1.18169501],[23903.0,0.877138],[23905.0,0.418327],[23906.0,1.10377],[23907.0,2.8278601]]]
["bitfinex","BTCUSD",1660262860142,[[23901.0,0.151],[23900.0,0.0418734],[23899.0,0.002],[23898.0,0.002],[23897.0,0.05420821]],[[23902.0,1.18169501],[23903.0,0.877138],[23905.0,0.418327],[23906.0,1.10377],[23907.0,2.8278601]]]
["bitfinex","BTCUSD",1660262860143,[[23901.0,0.151],[23900.0,0.0418734],[23899.0,0.002],[23898.0,0.002],[23897.0,0.05420821]],[[23902.0,1.18169501],[23903.0,0.927138],[23904.0,0.104595],[23905.0,0.418327],[23906.0,1.10377]]]
["bitfinex","BTCUSD",1660262860411,[[23901.0,0.151],[23900.0,0.0418734],[23899.0,0.002],[23898.0,0.002],[23897.0,0.05420821]],[[23902.0,1.18169501],[23903.0,0.927138],[23904.0,0.135975],[23905.0,0.418327],[23906.0,1.0724]]]
["bitfinex","BTCUSD",1660262860643,[[23901.0,0.151],[23900.0,0.0418734],[23899.0,0.002],[23898.0,0.002],[23897.0,0.001]],[[23902.0,1.18169501],[23903.0,0.927138],[23904.0,0.135975],[23905.0,0.418327],[23906.0,1.17699]]]
["bitfinex","BTCUSD",1660262860879,[[23899.0,0.002],[23898.0,0.002],[23897.0,0.001],[23895.0,0.103],[23894.0,0.06260848]],[[23900.0,0.18587],[23901.0,1.4],[23902.0,1.23169501],[23903.0,0.782138],[23904.0,1.375975]]]
["bitfinex","BTCUSD",1660262861133,[[23897.0,0.04288041],[23896.0,0.002],[23895.0,0.103],[23894.0,0.06260848],[23893.0,0.002]],[[23898.0,0.19466189],[23899.0,0.05],[23900.0,1.13122358],[23901.0,1.88219],[23902.0,0.49981978]]]
["bitfinex","BTCUSD",1660262861363,[[23897.0,0.04288041],[23896.0,0.002],[23895.0,0.103],[23894.0,0.06260848],[23893.0,0.002]],[[23898.0,0.98611547],[23899.0,0.35],[23900.0,0.54601999],[23902.0,0.15647835],[23903.0,0.6343]]]
["bitfinex","BTCUSD",1660262861600,[[23897.0,0.04288041],[23896.0,0.002],[23895.0,0.103],[23894.0,0.05781036],[23893.0,0.002]],[[23898.0,1.28611547],[23899.0,0.35],[23900.0,0.04087],[23902.0,0.15647835],[23903.0,0.6343]]]
["bitfinex","BTCUSD",1660262861836,[[23897.0,0.04288041],[23896.0,0.002],[23895.0,0.103],[23894.0,0.05781036],[23893.0,0.002]],[[23898.0,1.36611547],[23899.0,0.05],[23900.0,0.145484],[23902.0,0.15647835],[23903.0,0.6343]]]
["bitfinex","BTCUSD",1660262862063,[[23897.0,0.04288041],[23896.0,0.002],[23895.0,0.103],[23894.0,0.05781036],[23893.0,0.002]],[[23898.0,1.36611547],[23899.0,0.05],[23900.0,0.145484],[23902.0,0.35267808],[23903.0,0.6343]]]
["bitfinex","BTCUSD",1660262862283,[[23897.0,0.04288041],[23896.0,0.002],[23895.0,0.103],[23894.0,0.003],[23893.0,0.002]],[[23898.0,1.36611547],[23899.0,0.363819],[23900.0,0.145484],[23902.0,0.35267808],[23903.0,0.89254643]]]
["bitfinex","BTCUSD",1660262862510,[[23897.0,0.04288041],[23896.0,0.002],[23895.0,0.003],[23894.0,0.003],[23893.0,0.002]],[[23898.0,1.22111547],[23899.0,0.927246],[23900.0,0.145484],[23902.0,0.35267808],[23903.0,1.33254643]]]
["bitfinex","BTCUSD",1660262862749,[[23897.0,0.04288041],[23896.0,0.002],[23895.0,0.003],[23894.0,0.003],[23893.0,0.002]],[[23898.0,1.22111547],[23899.0,0.782246],[23900.0,0.104614],[23902.0,0.47718473],[23903.0,1.33254643]]]
["bitfinex","BTCUSD",1660262862971,[[23897.0,0.04288041],[23896.0,0.002],[23895.0,0.003],[23894.0,0.003],[23893.0,0.002]],[[23898.0,1.14111547],[23899.0,0.782246],[23900.0,0.104614],[23902.0,0.47718473],[23903.0,1.33254643]]]
["bitfinex","BTCUSD",1660262863433,[[23897.0,0.001],[23896.0,0.002],[23895.0,0.003],[23894.0,0.003],[23893.0,0.04388381]],[[23898.0,1.14111547],[23899.0,0.782246],[23900.0,0.104614],[23901.0,0.418392],[23902.0,0.91718473]]]
["bitfinex","BTCUSD",1660262863648,[[23897.0,0.001],[23896.0,0.002],[23895.0,0.003],[23894.0,0.003],[23893.0,0.002]],[[23898.0,1.14111547],[23899.0,0.782246],[23900.0,0.104614],[23901.0,0.418392],[23902.0,0.91718473]]]
["bitfinex","BTCUSD",1660262863879,[[23897.0,0.001],[23896.0,0.002],[23895.0,0.003],[23894.0,0.003],[23893.0,0.002]],[[23898.0,1.22011547],[23899.0,0.782246],[23900.0,0.104614],[23901.0,0.418392],[23902.0,0.91718473]]]
["bitfinex","BTCUSD",1660262864822,[[23897.0,0.001],[23896.0,0.002],[23895.0,0.003],[23894.0,0.003],[23893.0,0.002]],[[23898.0,1.2634569],[23899.0,0.782246],[23900.0,0.249614],[23901.0,0.418392],[23902.0,0.77218473]]]
["bitfinex","BTCUSD",1660262865039,[[23897.0,0.001],[23896.0,0.002],[23895.0,0.003],[23894.0,0.003],[23893.0,0.002]],[[23898.0,1.1844569],[23899.0,0.782246],[23900.0,0.249614],[23901.0,0.418392],[23902.0,0.77218473]]]
["bitfinex","BTCUSD",1660262865482,[[23897.0,0.001],[23896.0,0.002],[23895.0,0.04487963],[23894.0,0.003],[23893.0,0.002]],[[23898.0,1.1844569],[23899.0,0.832246],[23900.0,0.249614],[23901.0,0.418392],[23902.0,0.77218473]]]
["bitfinex","BTCUSD",1660262865702,[[23897.0,0.001],[23896.0,0.002],[23895.0,0.04487963],[23894.0,0.003],[23893.0,0.002]],[[23898.0,1.1844569],[23899.0,0.832246],[23900.0,0.249614],[23901.0,0.418392],[23902.0,1.17878473]]]
["bitfinex","BTCUSD",1660262865927,[[23897.0,0.001],[23896.0,0.002],[23895.0,0.04487963],[23894.0,0.003],[23893.0,0.002]],[[23898.0,1.2644569],[23899.0,0.832246],[23900.0,0.249614],[23901.0,0.418392],[23902.0,1.17878473]]]
["bitfinex","BTCUSD",1660262866167,[[23897.0,0.001],[23896.0,0.002],[23895.0,0.04487963],[23894.0,0.003],[23893.0,0.002]],[[23898.0,1.2644569],[23899.0,0.832246],[23900.0,0.280994],[23901.0,0.858392],[23902.0,0.70740473]]]
["bitfinex","BTCUSD",1660262866406,[[23897.0,0.001],[23896.0,0.002],[23895.0,0.04487963],[23894.0,0.003],[23893.0,0.002]],[[23898.0,1.2644569],[23899.0,0.832246],[23900.0,0.280994],[23901.0,0.858392],[23902.0,1.09354907]]]
["bitfinex","BTCUSD",1660262866657,[[23897.0,0.001],[23896.0,0.002],[23895.0,0.04487963],[23894.0,0.003],[23893.0,0.002]],[[23898.0,1.2644569],[23899.0,0.832246],[23900.0,0.249614],[23901.0,0.889772],[23902.0,1.09354907]]]
["bitfinex","BTCUSD",1660262866889,[[23897.0,0.001],[23896.0,0.002],[23895.0,0.04487963],[23894.0,0.003],[23893.0,0.002]],[[23898.0,1.2644569],[23899.0,0.832246],[23900.0,0.689614],[23901.0,0.449772],[23902.0,1.09361734]]]
["bitfinex","BTCUSD",1660262867113,[[23897.0,0.001],[23896.0,0.002],[23895.0,0.04487963],[23894.0,0.003],[23893.0,0.002]],[[23898.0,1.1844569],[23899.0,0.832246],[23900.0,0.689614],[23901.0,0.449772],[23902.0,0.89741761]]]
["bitfinex","BTCUSD",1660262867342,[[23893.0,0.002],[23892.0,0.04288499],[23888.0,0.0964],[23885.0,1.64814851],[23883.0,0.741]],[[23898.0,1.1844569],[23899.0,0.832246],[23900.0,0.689614],[23901.0,0.449772],[23902.0,0.89741761]]]
["bitfinex","BTCUSD",1660262867343,[[23893.0,0.002],[23892.0,0.04288499],[23888.0,0.0964],[23885.0,1.64814851],[23883.0,0.741]],[[23894.0,0.05],[23895.0,0.04966189],[23897.0,1.35],[23898.0,1.83479502],[23899.0,1.222246]]]
["bitfinex","BTCUSD",1660262867584,[[23893.0,0.002],[23892.0,0.04288499],[23890.0,0.87576298],[23887.0,0.59095774],[23886.0,0.0324]],[[23894.0,2.33511001],[23895.0,0.04966189],[23896.0,0.505225],[23897.0,0.145],[23898.0,2.03600001]]]
["bitfinex","BTCUSD",1660262867864,[[23893.0,0.002],[23892.0,0.04288499],[23890.0,0.92576298],[23887.0,0.59095774],[23886.0,0.7391]],[[23894.0,2.89030037],[23895.0,0.04966189],[23896.0,0.205225],[23897.0,0.17638],[23898.0,1.83549336]]]
["bitfinex","BTCUSD",1660262868126,[[23893.0,0.002],[23892.0,0.04288499],[23890.0,0.92576298],[23887.0,0.71184231],[23886.0,0.7391]],[[23894.0,2.59176858],[23895.0,0.04966189],[23896.0,0.205225],[23897.0,0.145],[23898.0,1.47961801]]]
["bitfinex","BTCUSD",1660262873133,[[23888.0,0.018947],[23887.0,0.002],[23886.0,0.001],[23885.0,1.4818517],[23883.0,1.58021584]],[[23889.0,0.05],[23891.0,0.99085358],[23892.0,0.4006],[23893.0,0.82900001],[23894.0,0.971715]]]
["bitfinex","BTCUSD",1660262948327,[[23896.0,0.187],[23890.0,0.04621802],[23886.0,0.7503],[23885.0,3.0509],[23880.0,1.465804]],[[23897.0,1.11557501],[23898.0,1.382406],[23899.0,0.918436],[23901.0,3.597581],[23903.0,1.02769862]]]
["bitfinex","BTCUSD",1660262958729,[[23883.0,15.20984211],[23882.0,1.112],[23881.0,0.00025018],[23879.0,0.6929],[23878.0,0.204714]],[[23884.0,0.78688359],[23885.0,0.732691],[23886.0,0.1006],[23887.0,0.523308],[23889.0,0.0314]]]
["bitfinex","BTCUSD",1660263012859,[[23884.0,1.02921695],[23883.0,0.104695],[23882.0,15.01],[23881.0,0.16398849],[23880.0,0.775589]],[[23885.0,0.079],[23888.0,0.61758858],[23889.0,0.418613],[23890.0,0.742193]]]
["bitfinex","BTCUSD",1660263063260,[[23886.0,0.154723],[23885.0,0.21425465],[23884.0,0.104716],[23883.0,15.0],[23882.0,0.7488]],[[23887.0,0.88677158],[23888.0,1.151233],[23890.0,0.445],[23891.0,0.54],[23892.0,2.79416444]]]
["bitfinex","BTCUSD",1660263115987,[[23883.0,0.14659067],[23882.0,0.104746],[23881.0,0.104749],[23880.0,2.0],[23879.0,0.69694303]],[[23884.0,0.69068103],[23885.0,0.35734543],[23886.0,0.519265],[23887.0,0.718645],[23889.0,0.81899576]]]
["bitfinex","BTCUSD",1660263125590,[[23883.0,0.12262096],[23882.0,0.4602603],[23881.0,15.314223],[23880.0,2.0],[23879.0,0.1]],[[23884.0,0.40809903],[23885.0,0.314004],[23886.0,0.418665],[23887.0,0.418645],[23888.0,0.49595897]]]
["bitfinex","BTCUSD",1660263177715,[[23856.0,0.58080146],[23854.0,15.00765843],[23853.0,0.20534925],[23852.0,0.54099921],[23851.0,0.785185]],[[23857.0,0.48727158],[23859.0,0.0995],[23863.0,0.3],[23864.0,0.783661],[23866.0,0.240934]]]
["bitfinex","BTCUSD",1660263222782,[[23829.0,0.6],[23828.0,0.05900261],[23827.0,0.96981367],[23826.0,0.00314522],[23824.0,0.10501]],[[23830.0,0.79827158],[23831.0,0.1699],[23832.0,0.33467316],[23833.0,0.20571047],[23834.0,0.03147]]]
["bitfinex","BTCUSD",1660263240733,[[23831.0,0.05256639],[23830.0,0.1],[23829.0,0.97857098],[23827.0,0.13596584],[23825.0,0.5917]],[[23832.0,0.40923206],[23833.0,0.1049],[23835.0,0.209783],[23836.0,0.889436],[23837.0,0.58]]]
["bitfinex","BTCUSD",1660263276519,[[23802.0,0.325187],[23801.0,0.16202229],[23800.0,16.48755148],[23799.0,0.25660695],[23798.0,0.205119]],[[23803.0,0.40827158],[23804.0,0.00096048],[23806.0,0.105017],[23807.0,0.3],[23808.0,0.14]]]
["bitfinex","BTCUSD",1660263320936,[[23809.0,0.1],[23808.0,0.155079],[23807.0,0.04650936],[23806.0,15.0],[23805.0,0.205089]],[[23810.0,0.40827158],[23811.0,0.32049335],[23812.0,0.1691],[23814.0,0.47655755]]]
["bitfinex","BTCUSD",1660263367493,[[23837.0,0.1],[23836.0,0.01],[23834.0,0.34523882],[23832.0,0.1],[23830.0,0.41057]],[[23842.0,0.495],[23844.0,0.05],[23845.0,0.93972158],[23846.0,0.35006835],[23847.0,0.16649335]]]
["bitfinex","BTCUSD",1660263416261,[[23812.0,0.002],[23807.0,0.002],[23804.0,0.4308],[23803.0,0.34278822],[23802.0,0.0011]],[[23814.0,0.345],[23815.0,1.74380701],[23816.0,0.136491],[23817.0,0.3149],[23818.0,0.8]]]
["bitfinex","BTCUSD",1660263423373,[[23800.0,1.1],[23797.0,0.0111],[23794.0,0.0011],[23792.0,0.4437],[23786.0,0.002]],[[23801.0,1.13334143],[23804.0,0.275327],[23805.0,0.03154],[23806.0,0.3],[23807.0,0.800899]]]
["bitfinex","BTCUSD",1660263469943,[[23770.0,0.41044182],[23767.0,0.00248736],[23766.0,0.03166501],[23765.0,0.07287272],[23764.0,0.00602196]],[[23771.0,0.45],[23772.0,0.5],[23774.0,0.05],[23775.0,0.21244],[23776.0,0.5773]]]
["bitfinex","BTCUSD",1660263513109,[[23809.0,0.51032486],[23804.0,0.44],[23803.0,0.21748646],[23801.0,0.64008541],[23800.0,0.210082]],[[23810.0,0.56990853],[23815.0,0.03035321],[23816.0,0.78022],[23817.0,0.08997804],[23818.0,0.7822]]]
["bitfinex","BTCUSD",1660263562257,[[23812.0,0.40827158],[23811.0,0.00198737],[23808.0,0.7964892],[23807.0,0.62057144],[23806.0,0.04677949]],[[23818.0,0.03152],[23819.0,1.14678238],[23820.0,0.259889],[23821.0,0.1687],[23822.0,0.209893]]]
["bitfinex","BTCUSD",1660263570954,[[23817.0,0.40827158],[23816.0,0.03506564],[23815.0,0.3564892],[23812.0,0.44],[23811.0,0.05117203]],[[23823.0,0.104925],[23824.0,0.11151],[23825.0,0.798729],[23826.0,0.5484],[23827.0,2.5370108]]]
["bitfinex","BTCUSD",1660263615622,[[23814.0,0.3564892],[23813.0,0.00172133],[23810.0,0.33645976],[23807.0,1.5782],[23804.0,0.2131]],[[23817.0,0.18],[23819.0,0.3],[23820.0,0.1696],[23821.0,0.47652],[23822.0,0.83480338]]]
["bitfinex","BTCUSD",1660263668503,[[23816.0,0.40827158],[23814.0,0.53683333],[23813.0,0.44],[23812.0,0.03153],[23811.0,0.04869049]],[[23820.0,0.26],[23822.0,0.5797],[23823.0,1.9016],[23824.0,0.13610589],[23825.0,0.765713]]]
["bitfinex","BTCUSD",1660263713138,[[23816.0,0.40827158],[23815.0,0.08276253],[23814.0,2.38040421],[23813.0,1.94945029],[23812.0,0.145]],[[23824.0,0.45827158],[23825.0,0.559],[23826.0,0.09542765],[23827.0,1.1745],[23828.0,0.547441]]]
["bitfinex","BTCUSD",1660263762730,[[23824.0,0.04055341],[23823.0,0.40936282],[23822.0,0.104977],[23820.0,0.44],[23819.0,2.68833518]],[[23830.0,1.06101834],[23831.0,1.602818],[23832.0,0.78073],[23833.0,1.468488],[23834.0,0.13664408]]]
["bitfinex","BTCUSD",1660263772524,[[23824.0,0.00108877],[23823.0,0.15069494],[23820.0,0.404953],[23819.0,0.86161],[23818.0,0.94805]],[[23827.0,0.129],[23829.0,0.31189248],[23830.0,1.2896],[23831.0,1.882328],[23834.0,0.65533697]]]
["bitfinex","BTCUSD",1660263823925,[[23829.0,0.26093944],[23828.0,0.64216214],[23827.0,0.61811888],[23825.0,0.556185],[23824.0,0.33445029]],[[23832.0,0.307444],[23833.0,0.00096048],[23835.0,1.2078],[23836.0,0.001],[23837.0,1.058142]]]
["bitfinex","BTCUSD",1660263879264,[[23839.0,0.85627831],[23838.0,0.41287529],[23837.0,1.36124475],[23836.0,1.489058],[23835.0,1.3535]],[[23840.0,0.10000048],[23841.0,0.001],[23844.0,0.00644504],[23845.0,0.002],[23846.0,0.5883]]]
["bitfinex","BTCUSD",1660263930796,[[23838.0,0.02177211],[23837.0,0.05285489],[23831.0,2.89755951],[23830.0,3.03455117],[23829.0,0.61770885]],[[23839.0,0.14],[23843.0,0.145],[23844.0,1.77116504],[23845.0,0.9382],[23846.0,0.001]]]
["bitfinex","BTCUSD",1660263939806,[[23838.0,0.51335437],[23837.0,0.43797654],[23836.0,0.63456402],[23835.0,0.99663942],[23834.0,0.719555]],[[23839.0,0.07],[23844.0,0.79554504],[23845.0,0.9382],[23846.0,0.833742],[23847.0,1.438373]]]
["bitfinex","BTCUSD",1660264000292,[[23848.0,0.80581806],[23847.0,0.47052722],[23846.0,0.7],[23845.0,0.859458],[23844.0,0.104884]],[[23849.0,0.002],[23850.0,0.001],[23851.0,0.001],[23852.0,0.002],[23853.0,0.00020956]]]
["bitfinex","BTCUSD",1660264033171,[[23840.0,0.00153509],[23837.0,0.89823448],[23836.0,0.14725425],[23835.0,0.7],[23834.0,1.2726491]],[[23845.0,1.23209658],[23846.0,0.145],[23847.0,1.3249],[23848.0,0.03151],[23849.0,0.55558709]]]
["bitfinex","BTCUSD",1660264098296,[[23864.0,1.1695495],[23863.0,0.66301506],[23861.0,1.1742],[23859.0,0.1959],[23858.0,0.888483]],[[23865.0,0.0021],[23866.0,0.0021],[23867.0,0.002],[23871.0,0.0021],[23872.0,0.0011]]]
["bitfinex","BTCUSD",1660264108756,[[23871.0,2.53234558],[23870.0,0.2564675],[23869.0,0.249738],[23868.0,1.78234281],[23867.0,0.5]],[[23872.0,0.0011],[23873.0,0.0021],[23874.0,0.0021],[23876.0,0.001],[23878.0,0.0021]]]
["bitfinex","BTCUSD",1660264156688,[[23891.0,0.70827158],[23890.0,0.02127792],[23889.0,0.83932996],[23888.0,0.75018498],[23887.0,0.136118]],[[23892.0,0.0012052],[23894.0,0.0033],[23897.0,0.5653],[23898.0,0.1684],[23900.0,1.1452]]]
["bitfinex","BTCUSD",1660264203816,[[23885.0,0.54582749],[23884.0,0.104702],[23883.0,0.87406194],[23882.0,0.03147],[23881.0,0.614077]],[[23886.0,0.085],[23891.0,1.2215],[23894.0,0.5602],[23895.0,1.8215],[23896.0,0.7426]]]
["bitfinex","BTCUSD",1660264250118,[[23898.0,0.60405558],[23897.0,0.23348232],[23896.0,0.104662],[23895.0,0.74107526],[23894.0,15.094671]],[[23899.0,0.09],[23903.0,0.418371],[23905.0,1.3763],[23906.0,0.887721],[23911.0,1.85829604]]]
["bitfinex","BTCUSD",1660264256670,[[23898.0,0.14898206],[23896.0,0.45990433],[23895.0,0.45654226],[23894.0,15.094672],[23892.0,0.691681]],[[23899.0,0.09],[23901.0,0.06112354],[23903.0,1.65807158],[23905.0,0.37],[23906.0,1.296178]]]
["bitfinex","BTCUSD",1660264306426,[[23920.0,0.79488759],[23919.0,0.48174948],[23918.0,0.209163],[23917.0,0.35],[23916.0,0.03142]],[[23924.0,0.0033],[23925.0,0.00226201],[23926.0,0.81277709],[23927.0,1.1758],[23928.0,0.0033]]]
["bitfinex","BTCUSD",1660264352421,[[23948.0,1.49061939],[23947.0,0.6],[23946.0,15.83275824],[23944.0,15.104472],[23943.0,1.49217147]],[[23949.0,0.0022],[23951.0,0.0011],[23952.0,0.0011],[23953.0,0.0022],[23954.0,0.0033]]]
["bitfinex","BTCUSD",1660264404486,[[23952.0,15.89258083],[23951.0,0.38533],[23950.0,0.0234779],[23949.0,0.104447],[23946.0,1.0451]],[[23953.0,0.001347],[23959.0,0.0022],[23962.0,1.32747462],[23963.0,1.3737049]]]
["bitfinex","BTCUSD",1660264413744,[[23954.0,0.15824843],[23952.0,15.0],[23951.0,0.925717],[23950.0,0.5515],[23949.0,0.8087]],[[23956.0,0.40827158],[23958.0,0.1689],[23960.0,0.3],[23961.0,0.5884],[23962.0,0.145]]]
["bitfinex","BTCUSD",1660264459950,[[23960.0,0.20061895],[23959.0,0.104419],[23958.0,0.1],[23957.0,0.104423],[23956.0,0.104414]],[[23961.0,0.40827158],[23962.0,0.01119527],[23963.0,0.1677],[23964.0,0.412976],[23965.0,0.5577]]]
["bitfinex","BTCUSD",1660264515019,[[23943.0,15.051],[23942.0,0.0234779],[23939.0,0.10119228],[23938.0,1.327884],[23937.0,0.002]],[[23944.0,0.40827158],[23947.0,0.1015],[23948.0,0.1],[23949.0,1.0936],[23952.0,0.78093973]]]
["bitfinex","BTCUSD",1660264565903,[[23928.0,0.027178],[23926.0,0.43174948],[23925.0,0.011],[23924.0,0.436906],[23923.0,1.077199]],[[23929.0,0.02172573],[23930.0,0.204439],[23932.0,0.654429],[23934.0,0.304421],[23935.0,0.61332608]]]
["bitfinex","BTCUSD",1660264616447,[[23945.0,0.43174948],[23943.0,0.03141018],[23942.0,1.200818],[23941.0,0.7661],[23933.0,1.30598878]],[[23948.0,0.15436],[23949.0,0.154354],[23951.0,0.35],[23953.0,0.797347],[23954.0,0.990479]]]
["bitfinex","BTCUSD",1660264625906,[[23948.0,0.40827158],[23947.0,0.195],[23945.0,0.5784],[23944.0,0.7537],[23943.0,0.3]],[[23953.0,0.7315],[23954.0,0.5556],[23955.0,1.532],[23957.0,0.104322],[23958.0,0.7401]]]
["bitfinex","BTCUSD",1660264670604,[[23985.0,0.45827158],[23980.0,0.33128],[23979.0,0.1352702],[23978.0,1.17176185],[23972.0,0.01229144]],[[23991.0,0.10590599],[23992.0,0.40893307],[23993.0,0.5923],[23994.0,0.0041654],[23995.0,2.10256]]]
["bitfinex","BTCUSD",1660264718143,[[23967.0,0.075],[23966.0,1.3573],[23965.0,2.43222985],[23964.0,0.87625003]],[[23973.0,0.05],[23974.0,0.154257],[23975.0,0.15425],[23980.0,0.796614],[23992.0,2.14872218]]]
["bitfinex","BTCUSD",1660264768406,[[23961.0,0.48827158],[23959.0,0.55912091],[23958.0,3.47753784],[23957.0,0.72750819],[23946.0,0.28460395]],[[23966.0,0.05],[23967.0,0.154288],[23968.0,1.05787158],[23969.0,0.884401],[23970.0,0.66441015]]]
["bitfinex","BTCUSD",1660264777576,[[23959.0,0.001],[23958.0,0.002],[23955.0,0.001],[23952.0,0.77214765],[23950.0,0.85933674]],[[23960.0,0.37407244],[23961.0,0.25865],[23962.0,0.855409],[23963.0,1.8181],[23964.0,0.562294]]]
["bitfinex","BTCUSD",1660264814425,[[23954.0,0.075],[23951.0,0.105379],[23950.0,1.569765],[23949.0,1.45501862],[23948.0,1.2300152]],[[23955.0,0.03597565],[23956.0,0.05],[23957.0,0.154333],[23958.0,0.675323],[23959.0,0.313039]]]
["bitfinex","BTCUSD",1660264874655,[[23943.0,0.001],[23942.0,0.002],[23940.0,0.001],[23939.0,0.00113832],[23938.0,0.302]],[[23944.0,0.929951],[23945.0,0.104365],[23946.0,0.03597565],[23947.0,1.239656],[23948.0,0.1765]]]
["bitfinex","BTCUSD",1660264926640,[[23958.0,0.57421021],[23957.0,0.208701],[23956.0,0.417418],[23955.0,0.74856656],[23954.0,1.3343]],[[23960.0,0.05],[23961.0,0.154295],[23962.0,0.6676021],[23964.0,0.893782],[23966.0,0.107598]]]
["bitfinex","BTCUSD",1660264937423,[[23959.0,0.70886219],[23956.0,0.3164],[23955.0,0.80931956],[23954.0,0.96638934],[23952.0,0.41239809]],[[23960.0,0.1],[23961.0,0.05],[23962.0,0.104292],[23965.0,0.14049173],[23966.0,0.0033]]]
["bitfinex","BTCUSD",1660264988126,[[23968.0,0.40827158],[23967.0,0.7573],[23965.0,1.140952],[23964.0,0.90275333],[23963.0,2.20680617]],[[23973.0,0.05],[23974.0,0.08621273],[23976.0,0.849363],[23977.0,0.417075],[23978.0,2.31938958]]]
["bitfinex","BTCUSD",1660265044749,[[23976.0,0.43932695],[23975.0,0.10670692],[23974.0,0.3],[23973.0,0.979461],[23972.0,0.516437]],[[23978.0,0.1033],[23979.0,0.21064517],[23980.0,0.0011],[23981.0,0.544],[23982.0,0.10531]]]
["bitfinex","BTCUSD",1660265089766,[[23971.0,0.521461],[23970.0,0.208586],[23969.0,0.862192],[23968.0,0.03127],[23967.0,0.89991828]],[[23975.0,0.25846356],[23977.0,0.59274253],[23978.0,0.707825],[23979.0,1.247],[23980.0,1.1247]]]
["bitfinex","BTCUSD",1660265144940,[[23974.0,0.40827158],[23973.0,0.13257698],[23972.0,0.104287],[23970.0,0.714276],[23968.0,1.26603693]],[[23978.0,0.0011],[23979.0,0.0022],[23981.0,0.6416],[23982.0,0.7811],[23983.0,1.66364652]]]
["bitfinex","BTCUSD",1660265156891,[[23977.0,0.21266725],[23976.0,1.038468],[23975.0,0.417093],[23974.0,0.104302],[23972.0,1.89408498]],[[23979.0,0.45827158],[23980.0,0.0011],[23981.0,0.5905],[23985.0,0.3753],[23986.0,0.1783]]]
["bitfinex","BTCUSD",1660265187615,[[23970.0,0.35651615],[23969.0,0.2086],[23968.0,0.52268378],[23967.0,0.717233],[23966.0,0.13499314]],[[23972.0,0.40827158],[23973.0,0.579],[23975.0,1.1389],[23976.0,0.9395],[23978.0,0.7449]]]
["bitfinex","BTCUSD",1660265249927,[[23970.0,0.208594],[23969.0,1.071223],[23968.0,0.66009993],[23967.0,0.0518392],[23966.0,0.663049]],[[23978.0,0.1678],[23979.0,1.148],[23983.0,1.2476],[23984.0,0.06308872],[23985.0,1.350643]]]
["bitfinex","BTCUSD",1660265300484,[[23984.0,0.827236],[23983.0,1.83512937],[23982.0,0.8824042],[23981.0,0.72759809],[23980.0,0.00113419]],[[23985.0,0.0022],[23988.0,0.0011],[23989.0,0.00129951],[23990.0,0.0022],[23991.0,0.0011]]]
["bitfinex","BTCUSD",1660265308783,[[23989.0,0.28345],[23988.0,0.521135],[23986.0,0.4180289],[23984.0,0.3785],[23983.0,1.13138934]],[[23991.0,0.45937158],[23992.0,0.00066149],[23994.0,0.5836],[23995.0,0.3011],[23996.0,0.93182]]]
["bitfinex","BTCUSD",1660265361335,[[23979.0,0.287564],[23978.0,0.208536],[23977.0,0.208527],[23976.0,0.104282],[23975.0,0.8482]],[[23980.0,0.40827158],[23981.0,0.05],[23986.0,1.59753],[23987.0,0.925051],[23988.0,1.375407]]]
["bitfinex","BTCUSD",1660265407604,[[23974.0,0.05],[23973.0,0.61394553],[23972.0,2.3546573],[23971.0,0.04764858],[23970.0,3.03420289]],[[23976.0,0.169],[23979.0,0.14178937],[23980.0,0.99487158],[23983.0,0.947],[23985.0,0.5618]]]
["bitfinex","BTCUSD",1660265463939,[[23970.0,3.0],[23969.0,0.104313],[23968.0,0.845305],[23967.0,0.27487571],[23966.0,0.57282883]],[[23971.0,0.31632527],[23975.0,0.20446285],[23977.0,0.445],[23978.0,1.35414],[23979.0,1.2416]]]
["bitfinex","BTCUSD",1660265474829,[[23970.0,2.9535],[23967.0,0.001],[23965.0,0.208642],[23964.0,0.001],[23963.0,0.1369848]],[[23971.0,0.79959685],[23974.0,0.3],[23975.0,0.835475],[23976.0,0.3],[23977.0,0.739791]]]
["bitfinex","BTCUSD",1660265528667,[[23963.0,0.104326],[23962.0,0.312996],[23961.0,0.96616442],[23960.0,0.37025251],[23959.0,0.87043948]],[[23964.0,0.17542515],[23968.0,0.3],[23969.0,0.78327158],[23970.0,0.4312],[23971.0,1.500955]]]
["bitfinex","BTCUSD",1660265588977,[[23965.0,0.104314],[23964.0,0.312968],[23963.0,0.55578985],[23962.0,0.417327],[23961.0,0.25990622]],[[23967.0,0.0882638],[23968.0,0.282324],[23969.0,0.8933],[23970.0,0.3612],[23973.0,0.631653]]]
["bitfinex","BTCUSD",1660265637641,[[23982.0,0.312727],[23981.0,0.594234],[23980.0,0.10425],[23979.0,1.10214863],[23978.0,0.43946192]],[[23984.0,0.0022],[23985.0,0.0033],[23986.0,0.6663],[23988.0,0.0022],[23990.0,1.11949914]]]
["bitfinex","BTCUSD",1660265648591,[[23984.0,0.3],[23983.0,0.74501684],[23982.0,0.208484],[23981.0,0.416983],[23980.0,0.03124]],[[23988.0,0.0022],[23989.0,0.0033],[23990.0,0.1033],[23991.0,0.5468],[23994.0,0.55692]]]
["bitfinex","BTCUSD",1660265697600,[[23999.0,0.7508],[23997.0,0.104172],[23996.0,0.70827158],[23994.0,0.51718107],[23993.0,0.03416985]],[[24000.0,0.550037],[24001.0,0.0033],[24002.0,0.0033],[24003.0,0.63298946],[24004.0,0.1842]]]
["bitfinex","BTCUSD",1660265745562,[[23992.0,0.40827158],[23991.0,0.3],[23990.0,0.2023722],[23989.0,0.67563],[23988.0,1.29139368]],[[23999.0,0.43781457],[24000.0,0.95830858],[24001.0,0.0033],[24002.0,0.57721752],[24003.0,0.7254]]]
["bitfinex","BTCUSD",1660265801476,[[23978.0,0.41704],[23977.0,1.042633],[23976.0,0.001],[23975.0,0.36583664],[23974.0,1.12474268]],[[23980.0,0.45327158],[23984.0,0.85706686],[23987.0,0.572],[23988.0,0.104221],[23989.0,0.99448533]]]
["bitfinex","BTCUSD",1660265813949,[[23972.0,0.001],[23971.0,0.002],[23970.0,0.001],[23969.0,0.03505838],[23968.0,0.147]],[[23977.0,6e-06],[23978.0,0.05375382],[23979.0,0.3953],[23982.0,0.13265343],[23985.0,0.7701]]]
["bitfinex","BTCUSD",1660265865081,[[23979.0,0.000392],[23978.0,0.312783],[23977.0,0.417057],[23976.0,0.5523213],[23975.0,0.33405838]],[[23980.0,0.45827158],[23983.0,0.5557],[23984.0,0.3967],[23985.0,0.44316508],[23986.0,0.5214]]]
["bitfinex","BTCUSD",1660265918647,[[23973.0,0.03405838],[23971.0,0.05108758],[23970.0,0.65039651],[23969.0,0.31232],[23968.0,0.47298078]],[[23977.0,0.40827158],[23978.0,0.3341003],[23980.0,0.3],[23981.0,0.9192],[23983.0,0.05]]]
["bitfinex","BTCUSD",1660265968325,[[23970.0,0.00656278],[23969.0,0.001],[23967.0,0.001],[23965.0,0.74222859],[23964.0,0.03051643]],[[23971.0,1.0412356],[23974.0,0.5955],[23975.0,1.41821],[23976.0,0.68293],[23977.0,0.749268]]]
["bitfinex","BTCUSD",1660266022451,[[23952.0,0.0001],[23948.0,0.00222676],[23947.0,0.104395],[23946.0,0.65964338],[23945.0,0.606804]],[[23953.0,1.47905013],[23954.0,0.04589577],[23956.0,0.145],[23957.0,0.63318],[23958.0,0.60016263]]]
["bitfinex","BTCUSD",1660266058281,[[23950.0,0.70427907],[23948.0,0.519369],[23947.0,0.61625],[23946.0,2.79463528],[23945.0,1.93721962]],[[23955.0,0.40827158],[23956.0,0.1],[23957.0,0.13100347],[23959.0,0.5989],[23961.0,0.145]]]
["bitfinex","BTCUSD",1660266081540,[[23962.0,0.809315],[23961.0,0.834674],[23960.0,0.03071152],[23959.0,0.3],[23958.0,0.24532693]],[[23964.0,0.45827158],[23968.0,0.557],[23969.0,0.7626],[23970.0,0.40517125],[23971.0,0.6146]]]
["bitfinex","BTCUSD",1660266136014,[[23979.0,0.0421],[23978.0,0.104261],[23977.0,0.521351],[23975.0,0.417087],[23972.0,1.48654175]],[[23980.0,0.82172658],[23981.0,0.03467316],[23982.0,0.001],[23983.0,0.0011],[23985.0,0.945]]]
["bitfinex","BTCUSD",1660266189056,[[23975.0,0.282373],[23974.0,0.554476],[23973.0,0.805463],[23972.0,0.521437],[23970.0,1.0241956]],[[23979.0,0.40827158],[23980.0,0.04924598],[23982.0,0.5455],[23984.0,0.85096465],[23986.0,0.0334]]]
["bitfinex","BTCUSD",1660266198678,[[23969.0,2.11560596],[23968.0,0.726642],[23967.0,0.29100458],[23966.0,1.56556677],[23965.0,1.75067518]],[[23970.0,9.428e-05],[23978.0,0.95257158],[23979.0,0.65207575],[23980.0,0.7708],[23982.0,0.001]]]
["bitfinex","BTCUSD",1660266255127,[[23985.0,0.833838],[23984.0,0.625384],[23983.0,0.104226],[23982.0,0.06534202],[23981.0,1.15123358]],[[23987.0,0.71570305],[23988.0,0.31246832],[23991.0,0.586],[23993.0,0.3714],[23994.0,0.383]]]
["bitfinex","BTCUSD",1660266306252,[[23971.0,0.001],[23968.0,0.77229989],[23967.0,0.5789],[23966.0,0.001],[23965.0,0.240961]],[[23972.0,1.00117633],[23973.0,0.104255],[23975.0,2.91527893],[23977.0,0.208496],[23979.0,0.65001]]]
["bitfinex","BTCUSD",1660266352049,[[23981.0,0.40827158],[23979.0,0.24],[23978.0,0.71068177],[23977.0,0.00253825],[23976.0,0.12531]],[[23988.0,0.59827158],[23990.0,0.02049335],[23991.0,0.9422],[23992.0,0.08459],[23993.0,0.4089765]]]
["bitfinex","BTCUSD",1660266361717,[[23979.0,0.104255],[23977.0,0.10273825],[23976.0,1.10048893],[23975.0,0.3807],[23973.0,0.31219929]],[[23981.0,0.03852343],[23983.0,0.08678937],[23986.0,0.96117158],[23987.0,0.5752],[23988.0,0.3989]]]
["bitfinex","BTCUSD",1660266408171,[[23979.0,0.00036132],[23978.0,0.70827158],[23977.0,0.2172608],[23976.0,1.09837689],[23975.0,0.741]],[[23986.0,0.70827158],[23987.0,0.5723],[23988.0,1.01273332],[23992.0,0.38385007],[23993.0,0.105245]]]
["bitfinex","BTCUSD",1660266470257,[[23962.0,0.00031679],[23961.0,0.313005],[23960.0,1.11047288],[23959.0,0.67971334],[23958.0,0.84696004]],[[23963.0,0.05],[23964.0,0.104261],[23965.0,0.154257],[23966.0,0.20447735],[23967.0,0.40827158]]]
["bitfinex","BTCUSD",1660266505773,[[23968.0,0.28908406],[23967.0,0.521541],[23966.0,0.417243],[23965.0,0.08344204],[23964.0,0.67653496]],[[23969.0,0.07385506],[23970.0,0.154245],[23971.0,0.40827158],[23974.0,1.39505621],[23975.0,0.9684]]]
["bitfinex","BTCUSD",1660266514648,[[23961.0,1.20850558],[23960.0,0.03396622],[23959.0,1.19038529],[23958.0,1.04439306],[23957.0,0.7463472]],[[23967.0,0.13412937],[23968.0,1.21360758],[23969.0,0.08912134],[23970.0,0.05],[23971.0,0.249282]]]
["bitfinex","BTCUSD",1660266568278,[[23940.0,0.001],[23939.0,0.001],[23937.0,0.003],[23936.0,0.00122126],[23935.0,0.002]],[[23941.0,0.91391229],[23942.0,0.208811],[23943.0,0.613221],[23944.0,0.57397543],[23945.0,0.562624]]]
["bitfinex","BTCUSD",1660266612878,[[23945.0,0.52505998],[23944.0,0.730839],[23943.0,0.60242674],[23942.0,0.404397],[23941.0,0.59087972]],[[23949.0,0.45827158],[23953.0,0.6692],[23954.0,1.09586954],[23955.0,2.94661073],[23970.0,0.001]]]
["bitfinex","BTCUSD",1660266659504,[[23949.0,0.183388],[23947.0,0.41758],[23946.0,0.08351889],[23945.0,0.104393]],[[23950.0,0.03912134],[23951.0,0.41740095],[23952.0,0.35896617],[23955.0,1.4824]]]
["bitfinex","BTCUSD",1660266670871,[[23950.0,1.02294168],[23947.0,0.3],[23945.0,0.03135],[23944.0,0.82072479],[23942.0,0.68987261]],[[23952.0,0.41740095],[23955.0,1.1148],[23958.0,0.758],[23959.0,0.77757],[23960.0,0.54753]]]
["bitfinex","BTCUSD",1660266719436,[[23957.0,0.00300067],[23955.0,0.30011944],[23953.0,0.2999784],[23952.0,0.25982167],[23951.0,0.5998]],[[23959.0,0.05],[23960.0,0.08912134],[23962.0,0.5823],[23963.0,0.5639],[23964.0,0.7651]]]
["bitfinex","BTCUSD",1660266773216,[[23956.0,0.428432],[23955.0,0.417444],[23954.0,0.10437],[23953.0,0.996472],[23951.0,0.7091]],[[23958.0,0.13921944],[23959.0,0.81258758],[23962.0,2.12327567],[23963.0,1.80814962],[23964.0,0.387]]]
["bitfinex","BTCUSD",1660266821626,[[23951.0,0.104386],[23949.0,0.521942],[23948.0,0.90186622],[23947.0,0.53588477],[23946.0,0.84285306]],[[23953.0,0.45827158],[23954.0,0.08921944],[23955.0,0.37180916],[23958.0,1.171933],[23961.0,0.71735]]]
["bitfinex","BTCUSD",1660266869623,[[23902.0,0.001],[23900.0,0.00022],[23896.0,0.45825818],[23894.0,0.741],[23893.0,0.06323822]],[[23903.0,0.14828886],[23904.0,2.04064358],[23906.0,0.445],[23907.0,0.5696],[23908.0,0.8647]]]
["bitfinex","BTCUSD",1660266876689,[[23887.0,0.03143],[23886.0,0.1508],[23885.0,0.301],[23884.0,0.9878],[23883.0,0.87580307]],[[23890.0,0.04624022],[23897.0,0.69064358],[23898.0,0.8612],[23899.0,0.6171],[23900.0,1.1512]]]
["bitfinex","BTCUSD",1660266923360,[[23911.0,0.068],[23910.0,0.104557],[23909.0,0.313684],[23908.0,0.522829],[23906.0,0.418294]],[[23912.0,0.682372],[23913.0,0.03921944],[23914.0,0.04928886],[23915.0,0.61650863],[23916.0,0.31351116]]]
["bitfinex","BTCUSD",1660266974777,[[23913.0,0.61505288],[23912.0,0.522731],[23911.0,0.71092744],[23910.0,0.03396622],[23909.0,0.59407679]],[[23914.0,0.001],[23919.0,0.596],[23922.0,1.3567],[23923.0,0.833992],[23924.0,0.441867]]]
["bitfinex","BTCUSD",1660267027374,[[23923.0,0.390504],[23922.0,0.50162915],[23921.0,0.418033],[23920.0,0.13527277],[23919.0,0.71747158]],[[23924.0,0.001],[23925.0,0.001],[23927.0,0.654],[23928.0,0.0021],[23931.0,0.687756]]]
["bitfinex","BTCUSD",1660267036331,[[23922.0,0.72178158],[23921.0,0.81883],[23920.0,1.20974067],[23919.0,0.41595425],[23918.0,1.0474305]],[[23926.0,6.236e-05],[23928.0,0.22131944],[23929.0,0.0021],[23930.0,0.0021],[23931.0,0.6253]]]
["bitfinex","BTCUSD",1660267093089,[[23930.0,0.104471],[23929.0,1.19453309],[23928.0,0.85016733],[23927.0,0.518121],[23926.0,0.36492682]],[[23936.0,0.282372],[23938.0,0.52449031],[23939.0,1.1453],[23940.0,0.385204]]]
["bitfinex","BTCUSD",1660267143835,[[23931.0,0.3],[23930.0,1.79399032],[23929.0,0.205264],[23927.0,0.06574033],[23924.0,2.48157161]],[[23937.0,0.46327158],[23938.0,0.74077087],[23939.0,0.6105],[23940.0,0.3633],[23941.0,0.0011]]]
["bitfinex","BTCUSD",1660267195421,[[23927.0,0.18813374],[23925.0,0.00253825],[23924.0,0.61145619],[23923.0,0.93542826],[23916.0,0.11721757]],[[23929.0,0.14328886],[23931.0,0.03921944],[23932.0,0.70827158],[23933.0,0.104459],[23934.0,0.208913]]]
["bitfinex","BTCUSD",1660267227338,[[23920.0,0.29267916],[23919.0,0.65857735],[23918.0,0.41809],[23916.0,0.89325124],[23915.0,1.29159481]],[[23922.0,0.69074858],[23926.0,0.6734],[23927.0,0.5899],[23928.0,0.3674],[23933.0,0.44885439]]]
["bitfinex","BTCUSD",1660267252392,[[23926.0,0.14630052],[23925.0,0.37620545],[23924.0,0.417986],[23923.0,0.509014],[23922.0,1.50471298]],[[23927.0,0.0775083],[23928.0,0.079],[23930.0,0.40827158],[23931.0,1.2071],[23932.0,0.500062]]]
["bitfinex","BTCUSD",1660267308771,[[23934.0,0.731175],[23933.0,0.8776337],[23932.0,0.06269839],[23931.0,0.104477],[23930.0,0.1002]],[[23935.0,0.079],[23941.0,0.9441],[23942.0,0.4779],[23943.0,1.3616],[23944.0,0.03245]]]
["bitfinex","BTCUSD",1660267353354,[[23928.0,0.14628767],[23927.0,0.208974],[23926.0,0.41795],[23925.0,0.35],[23924.0,0.16721714]],[[23930.0,0.08],[23931.0,0.40827158],[23933.0,0.3815],[23934.0,0.9895],[23935.0,1.289453]]]
["bitfinex","BTCUSD",1660267363481,[[23931.0,0.104464],[23930.0,0.35676911],[23928.0,0.822394],[23927.0,0.522419],[23926.0,0.57164005]],[[23932.0,0.282467],[23933.0,0.48827158],[23935.0,0.5823],[23937.0,6.704e-05],[23945.0,1.05617048]]]
["bitfinex","BTCUSD",1660267412644,[[23933.0,0.104466],[23932.0,0.46280509],[23931.0,0.613402],[23930.0,0.667349],[23929.0,0.6394]],[[23937.0,0.44156044],[23938.0,0.3742],[23939.0,1.2005],[23940.0,0.3776],[23943.0,0.7004]]]
["bitfinex","BTCUSD",1660267465816,[[23942.0,0.885339],[23941.0,0.64746868],[23940.0,0.6684],[23939.0,0.650129],[23936.0,0.53299577]],[[23944.0,0.0811],[23945.0,0.001],[23948.0,0.001],[23949.0,0.301],[23950.0,1.131671]]]
["bitfinex","BTCUSD",1660267515434,[[23936.0,0.11804467],[23935.0,0.37605389],[23934.0,0.703949],[23932.0,0.722298],[23931.0,0.15437807]],[[23939.0,0.48145718],[23941.0,0.33052942],[23942.0,0.7827],[23943.0,1.268014],[23944.0,0.353822]]]
["bitfinex","BTCUSD",1660267567464,[[23944.0,0.38570677],[23942.0,0.717663],[23941.0,0.05263759],[23940.0,1.72840466],[23939.0,0.14273359]],[[23949.0,0.88827158],[23950.0,0.04214103],[23951.0,0.6252],[23952.0,0.0011],[23953.0,0.969]]]
["bitfinex","BTCUSD",1660267575840,[[23941.0,0.12883727],[23940.0,0.208853],[23939.0,0.54303856],[23938.0,0.43883066],[23937.0,0.57381459]],[[23944.0,0.45041261],[23945.0,0.04990295],[23946.0,0.3757],[23947.0,0.6002],[23949.0,0.104388]]]
["bitfinex","BTCUSD",1660267644886,[[23950.0,0.31315],[23949.0,1.001447],[23948.0,0.4002211],[23947.0,1.03036966],[23946.0,0.05163359]],[[23951.0,0.04225269],[23952.0,0.00098999],[23954.0,0.205447],[23956.0,0.833751],[23957.0,0.479737]]]
["bitfinex","BTCUSD",1660267688028,[[23953.0,0.078],[23949.0,0.787187],[23948.0,0.37445631],[23947.0,0.68918292],[23946.0,0.03135]],[[23954.0,0.0011],[23955.0,0.04225269],[23957.0,0.0011],[23958.0,0.937],[23959.0,1.057321]]]
["bitfinex","BTCUSD",1660267736461,[[23942.0,1.1494994],[23941.0,0.33207493],[23940.0,0.50817158],[23939.0,0.61629861],[23937.0,1.49520401]],[[23944.0,0.45102069],[23945.0,0.09225269],[23947.0,0.51262558],[23948.0,0.404372],[23951.0,0.71096]]]
["bitfinex","BTCUSD",1660267748042,[[23942.0,1.030913],[23941.0,0.44917351],[23940.0,0.31486156],[23939.0,0.5819],[23938.0,0.79259792]],[[23943.0,0.08],[23944.0,0.258719],[23945.0,0.31310704],[23946.0,0.05512038],[23947.0,0.40827158]]]
["bitfinex","BTCUSD",1660267802657,[[23942.0,0.70894892],[23941.0,0.57069092],[23940.0,0.417695],[23939.0,0.24622089],[23938.0,0.82690083]],[[23943.0,0.1],[23947.0,1.68932958],[23948.0,0.145],[23949.0,0.64508261],[23953.0,0.412118]]]
["bitfinex","BTCUSD",1660267855032,[[23929.0,0.001],[23928.0,0.001],[23927.0,0.001],[23925.0,0.001],[23924.0,0.002]],[[23930.0,1.99899344],[23931.0,0.04225269],[23932.0,0.496038],[23933.0,0.44808962],[23934.0,0.985009]]]
["bitfinex","BTCUSD",1660267902756,[[23932.0,0.313387],[23931.0,0.522334],[23930.0,0.02089692],[23929.0,0.417902],[23928.0,0.5814681]],[[23935.0,0.58052427],[23937.0,0.3934],[23938.0,0.9474],[23940.0,0.838286],[23941.0,0.03136]]]
["bitfinex","BTCUSD",1660267911062,[[23931.0,0.313396],[23930.0,0.626836],[23929.0,0.10447],[23928.0,0.417915],[23926.0,0.1253737]],[[23932.0,0.12225269],[23933.0,0.45827158],[23935.0,0.5981],[23936.0,0.3],[23937.0,0.3934]]]
["bitfinex","BTCUSD",1660267968126,[[23938.0,0.11068874],[23937.0,0.40506908],[23936.0,0.28135883],[23935.0,2.68047696],[23934.0,0.145]],[[23944.0,0.79156044],[23946.0,0.5487],[23947.0,0.5667],[23948.0,0.7472],[23949.0,0.12755]]]
["bitfinex","BTCUSD",1660268016155,[[23945.0,0.71395721],[23944.0,0.00023829],[23943.0,0.64735711],[23942.0,0.417676],[23941.0,0.700708]],[[23946.0,0.081],[23948.0,0.001],[23949.0,0.9389],[23950.0,0.3695],[23953.0,0.13334]]]
["bitfinex","BTCUSD",1660268065371,[[23942.0,0.104418],[23941.0,0.31327],[23939.0,0.43860577],[23938.0,0.522177],[23937.0,0.104428]],[[23944.0,0.97978306],[23946.0,0.00891108],[23948.0,0.5448],[23950.0,0.501634],[23952.0,1.321882]]]
["bitfinex","BTCUSD",1660268081804,[[23941.0,0.83527807],[23940.0,0.54485406],[23938.0,0.104422],[23936.0,0.6817411],[23934.0,0.40871745]],[[23942.0,0.47927158],[23946.0,0.00891108],[23947.0,0.9648],[23948.0,0.5448],[23949.0,0.800856]]]
["bitfinex","BTCUSD",1660268134351,[[23915.0,0.00183492],[23914.0,0.002],[23912.0,0.002],[23911.0,0.002],[23910.0,0.001]],[[23916.0,0.78070458],[23918.0,0.3],[23919.0,0.73377357],[23920.0,0.4939595],[23921.0,0.54604403]]]
["bitfinex","BTCUSD",1660268184730,[[23895.0,0.418493],[23894.0,0.104637],[23893.0,0.420519],[23892.0,0.404638],[23891.0,0.554583]],[[23896.0,0.40827158],[23899.0,0.08],[23901.0,0.8083595],[23902.0,0.938],[23903.0,0.63805144]]]
["bitfinex","BTCUSD",1660268233534,[[23893.0,0.002],[23891.0,0.706],[23890.0,0.002],[23889.0,1.3272091],[23888.0,1.00200692]],[[23894.0,1.09144515],[23896.0,0.14151148],[23897.0,0.5051148],[23898.0,0.64557326],[23900.0,0.9872635]]]
["bitfinex","BTCUSD",1660268243422,[[23891.0,0.002],[23890.0,0.002],[23888.0,0.00319327],[23886.0,0.00312207],[23883.0,0.00540286]],[[23892.0,1.69706515],[23893.0,2.32382558],[23894.0,0.28286403],[23895.0,1.2251],[23896.0,1.0020885]]]
["bitfinex","BTCUSD",1660268293570,[[23866.0,0.002],[23864.0,0.001],[23863.0,0.03649841],[23862.0,0.57667365],[23861.0,1.1261182]],[[23872.0,0.92387815],[23873.0,0.5704],[23875.0,0.5422],[23876.0,0.38625399],[23877.0,0.0946]]]
["bitfinex","BTCUSD",1660268339396,[[23879.0,0.080172],[23878.0,0.614094],[23877.0,0.51296558],[23876.0,0.53130182],[23875.0,0.800349]],[[23884.0,0.45827158],[23885.0,0.05],[23887.0,0.08],[23888.0,0.02585607],[23890.0,0.78577999]]]
["bitfinex","BTCUSD",1660268389974,[[23902.0,0.00074121],[23900.0,0.4],[23899.0,0.4682],[23898.0,0.8502],[23896.0,0.03142]],[[23904.0,0.03139397],[23905.0,0.50213667],[23907.0,0.001],[23908.0,0.3894],[23909.0,0.5634]]]
["bitfinex","BTCUSD",1660268437617,[[23902.0,0.00074121],[23901.0,0.36181985],[23900.0,0.104599],[23899.0,0.67648419],[23897.0,1.20829465]],[[23905.0,0.15685607],[23906.0,0.05],[23907.0,0.001],[23908.0,0.0021],[23909.0,0.3701]]]
["bitfinex","BTCUSD",1660268470683,[[23912.0,0.104549],[23911.0,0.209102],[23909.0,0.418239],[23908.0,0.587856],[23907.0,0.104557]],[[23914.0,0.48412765],[23915.0,0.05],[23916.0,0.3],[23917.0,0.5987],[23918.0,0.5232]]]
["bitfinex","BTCUSD",1660268496069,[[23921.0,0.16651],[23920.0,0.62781321],[23919.0,0.627089],[23918.0,0.10452],[23917.0,0.204314]],[[23922.0,0.45827158],[23923.0,0.05091589],[23925.0,0.601],[23926.0,0.301],[23927.0,1.1388]]]
["bitfinex","BTCUSD",1660268549428,[[23925.0,0.9],[23924.0,1.10807158],[23923.0,1.24940316],[23922.0,0.41347],[23921.0,0.66255985]],[[23928.0,0.0011],[23929.0,0.001],[23930.0,0.0011]]]
["bitfinex","BTCUSD",1660268605207,[[23922.0,0.209012],[23921.0,0.836062],[23920.0,0.522552],[23918.0,0.13539841],[23915.0,0.99832505]],[[23923.0,0.45827158],[23927.0,1.1211],[23928.0,0.4005],[23929.0,0.389],[23930.0,0.57228715]]]
["bitfinex","BTCUSD",1660268617622,[[23922.0,0.731543],[23921.0,0.75246886],[23920.0,0.104501],[23918.0,0.1009],[23906.0,0.29502689]],[[23923.0,0.45052428],[23927.0,1.1211],[23928.0,0.4005],[23929.0,0.70243],[23930.0,0.842689]]]
["bitfinex","BTCUSD",1660268661402,[[23909.0,0.3914],[23907.0,0.104577],[23906.0,0.479],[23905.0,1.20144],[23904.0,0.56889041]],[[23914.0,0.70827158],[23916.0,0.5901],[23917.0,0.17577797],[23918.0,0.783899],[23919.0,0.90632]]]
["bitfinex","BTCUSD",1660268717489,[[23910.0,0.36897665],[23909.0,0.64832814],[23908.0,0.732041],[23907.0,0.104584],[23906.0,0.1009]],[[23911.0,0.40827158],[23914.0,1.216],[23915.0,0.5744],[23916.0,0.3751],[23917.0,0.20193]]]
["bitfinex","BTCUSD",1660268771353,[[23897.0,0.001],[23896.0,0.003],[23895.0,0.001],[23894.0,0.03647545],[23893.0,0.05261365]],[[23898.0,0.3867097],[23899.0,0.40827158],[23903.0,0.3],[23905.0,0.99804],[23906.0,1.1916]]]
["bitfinex","BTCUSD",1660268785173,[[23896.0,0.002],[23895.0,0.001],[23894.0,0.002],[23893.0,0.001],[23892.0,0.02393744]],[[23897.0,2.71043065],[23898.0,0.4607097],[23899.0,1.581539],[23900.0,0.96894],[23901.0,0.3815]]]
["bitfinex","BTCUSD",1660268837700,[[23902.0,0.85348858],[23901.0,0.42553475],[23900.0,2.53642723],[23899.0,0.84342333],[23898.0,0.03447545]],[[23903.0,0.079],[23910.0,1.3459],[23911.0,0.586],[23913.0,0.001],[23914.0,0.03253]]]
["bitfinex","BTCUSD",1660268906450,[[23919.0,0.03137131],[23918.0,0.104536],[23916.0,0.559076],[23915.0,0.56660233],[23914.0,1.11289483]],[[23921.0,0.0011],[23922.0,0.001],[23926.0,0.69741499],[23927.0,0.03241],[23928.0,1.3146]]]
["bitfinex","BTCUSD",1660268946525,[[23918.0,0.1254571],[23916.0,0.10455],[23915.0,0.13591205],[23914.0,0.313626],[23912.0,0.885551]],[[23919.0,0.282457],[23920.0,0.40827158],[23921.0,0.0433527],[23922.0,0.210013],[23923.0,1.030805]]]
["bitfinex","BTCUSD",1660268957835,[[23915.0,0.51908173],[23914.0,0.627271],[23913.0,0.13593415],[23912.0,0.780997],[23911.0,0.563]],[[23916.0,0.40827158],[23921.0,0.210121],[23922.0,0.3648],[23923.0,1.915021],[23925.0,0.782374]]]
["bitfinex","BTCUSD",1660269011618,[[23906.0,0.02092892],[23905.0,0.13600508],[23904.0,0.418438],[23902.0,0.418373],[23898.0,0.15823293]],[[23907.0,0.7280798],[23908.0,0.0422527],[23909.0,0.3],[23911.0,0.5762],[23913.0,0.863184]]]
["bitfinex","BTCUSD",1660269072908,[[23904.0,0.99071767],[23903.0,0.836829],[23902.0,0.24371945],[23901.0,0.18281097],[23900.0,0.47331078]],[[23905.0,0.11556137],[23911.0,1.0585],[23912.0,0.5447],[23914.0,0.03143],[23915.0,0.938]]]
["bitfinex","BTCUSD",1660269124209,[[23913.0,0.03138603],[23910.0,0.104592],[23908.0,0.104599],[23907.0,0.104607],[23906.0,0.42093135]],[[23914.0,1.36972858],[23915.0,0.104536],[23916.0,0.658603],[23917.0,0.68836954],[23918.0,0.9513]]]
["bitfinex","BTCUSD",1660269175901,[[23913.0,0.05],[23912.0,0.209167],[23910.0,0.209178],[23909.0,0.04110465],[23907.0,0.81735026]],[[23914.0,0.69073258],[23915.0,0.104538],[23916.0,0.57647824],[23918.0,1.029894],[23920.0,20.6728]]]
["bitfinex","BTCUSD",1660269185370,[[23908.0,0.309208],[23907.0,0.25208394],[23906.0,0.404575],[23905.0,0.313772],[23904.0,0.54589404]],[[23909.0,0.40827158],[23913.0,0.104547],[23914.0,0.209083],[23915.0,0.3793],[23916.0,0.816632]]]
["bitfinex","BTCUSD",1660269238920,[[23904.0,0.20535584],[23903.0,0.57831006],[23902.0,0.418457],[23901.0,0.3],[23900.0,0.563407]],[[23905.0,0.40827158],[23906.0,0.0422527],[23909.0,1.00542352],[23910.0,0.5809],[23911.0,0.9334]]]
["bitfinex","BTCUSD",1660269287924,[[23893.0,0.106682],[23892.0,0.003],[23891.0,0.107686],[23890.0,0.105698],[23889.0,0.0596213]],[[23894.0,0.69073258],[23895.0,0.6422527],[23899.0,0.43151],[23900.0,0.5],[23901.0,2.93141152]]]
["bitfinex","BTCUSD",1660269348825,[[23908.0,0.05],[23906.0,0.05],[23905.0,0.0532983],[23904.0,0.63982797],[23903.0,0.14566376]],[[23909.0,1.09073258],[23910.0,0.32015554],[23911.0,1.29441775],[23912.0,0.60349299],[23913.0,1.041]]]
["bitfinex","BTCUSD",1660269356775,[[23904.0,0.12497046],[23902.0,0.600231],[23901.0,0.2459],[23900.0,0.03141],[23899.0,0.1]],[[23905.0,0.0011],[23907.0,0.3511],[23908.0,0.0011],[23911.0,0.8617],[23912.0,0.3967]]]
["bitfinex","BTCUSD",1660269408912,[[23917.0,0.00010055],[23916.0,0.00032391],[23914.0,0.38617039],[23913.0,0.60889],[23912.0,0.632351]],[[23919.0,0.11208434],[23920.0,0.40827158],[23921.0,0.0011],[23924.0,0.8988],[23925.0,0.79808]]]
["bitfinex","BTCUSD",1660269464045,[[23920.0,0.09508],[23918.0,0.209044],[23916.0,0.20798748],[23915.0,1.267636],[23913.0,1.94554742]],[[23921.0,0.0009869],[23924.0,0.35],[23925.0,0.03248],[23926.0,0.5578],[23927.0,0.5897]]]
["bitfinex","BTCUSD",1660269523194,[[23906.0,0.00254748],[23904.0,0.3],[23903.0,1.114885],[23902.0,1.83275668],[23901.0,0.67499468]],[[23912.0,1.32257158],[23913.0,0.0422527],[23914.0,0.25044309],[23915.0,0.3765],[23917.0,0.80909]]]
["bitfinex","BTCUSD",1660269533009,[[23912.0,0.40827158],[23910.0,0.209114],[23909.0,0.9882864],[23908.0,0.554237],[23907.0,0.245]],[[23916.0,0.28015554],[23917.0,0.20898575],[23919.0,0.6143],[23920.0,0.35517074],[23921.0,0.691112]]]
["bitfinex","BTCUSD",1660269579864,[[23910.0,0.184567],[23909.0,0.504363],[23908.0,0.418265],[23907.0,0.104579],[23905.0,0.7390753]],[[23916.0,0.30847757],[23917.0,0.7695],[23918.0,0.575],[23919.0,0.74851],[23920.0,0.605533]]]
["bitfinex","BTCUSD",1660269632226,[[23890.0,0.002],[23889.0,0.351],[23888.0,0.33143],[23887.0,1.0118],[23886.0,2.37765946]],[[23894.0,0.0422527],[23895.0,0.50835882],[23896.0,0.3183224],[23897.0,0.5822],[23900.0,0.707104]]]
["bitfinex","BTCUSD",1660269680120,[[23916.0,2.32407732],[23914.0,3.16013049],[23913.0,0.2264],[23912.0,0.48277065],[23911.0,0.52276]],[[23917.0,0.001],[23919.0,0.001],[23920.0,0.0021],[23921.0,0.0011],[23923.0,0.8651]]]
["bitfinex","BTCUSD",1660269716457,[[23927.0,0.6998],[23926.0,0.31346],[23925.0,0.073],[23924.0,0.3],[23923.0,1.011301]],[[23928.0,0.001],[23930.0,0.001],[23931.0,0.0011],[23932.0,0.3],[23933.0,0.9145]]]
["bitfinex","BTCUSD",1660269748050,[[23927.0,0.82142689],[23926.0,0.417944],[23925.0,0.522432],[23924.0,0.404472],[23923.0,1.95580712]],[[23932.0,0.05],[23933.0,0.0011],[23934.0,0.51104476],[23935.0,0.5766],[23936.0,0.1519336]]]
["bitfinex","BTCUSD",1660269796446,[[23901.0,0.001],[23900.0,0.106602],[23899.0,0.209209],[23898.0,0.001],[23897.0,0.419448]],[[23902.0,0.96081482],[23903.0,0.3],[23904.0,0.86608531],[23905.0,0.3922],[23908.0,0.4855]]]
["bitfinex","BTCUSD",1660269853119,[[23898.0,0.1007],[23897.0,0.76776213],[23896.0,0.45359599],[23895.0,0.20476134],[23894.0,0.001]],[[23899.0,0.13803],[23905.0,0.94937158],[23906.0,0.3637],[23907.0,1.0167],[23908.0,0.0977]]]
["bitfinex","BTCUSD",1660269864542,[[23896.0,0.001],[23894.0,0.001],[23893.0,0.002],[23891.0,0.00018926],[23889.0,0.001]],[[23897.0,0.86081482],[23898.0,0.874035],[23899.0,1.89641351],[23900.0,0.809326],[23901.0,0.581012]]]
["bitfinex","BTCUSD",1660269921394,[[23888.0,0.18457263],[23887.0,0.66242479],[23886.0,0.41967371],[23885.0,1.024121],[23884.0,0.0688182]],[[23889.0,0.11025615],[23890.0,0.1],[23893.0,0.3],[23894.0,0.3847],[23897.0,0.03167045]]]
["bitfinex","BTCUSD",1660269975201,[[23885.0,0.001],[23884.0,0.001],[23883.0,0.104701],[23882.0,0.001],[23881.0,0.211393]],[[23886.0,1.29996943],[23887.0,0.804219],[23888.0,0.418622],[23889.0,0.93609],[23890.0,0.718593]]]
["bitfinex","BTCUSD",1660270020421,[[23846.0,0.10884139],[23845.0,0.104843],[23844.0,0.636357],[23843.0,0.3],[23842.0,0.704478]],[[23851.0,0.42591371],[23855.0,0.08],[23857.0,15.03147],[23858.0,0.5836],[23859.0,0.8249]]]
["bitfinex","BTCUSD",1660270070396,[[23860.0,0.104777],[23859.0,0.314354],[23858.0,0.523923],[23857.0,0.419153],[23856.0,0.23055763]],[[23861.0,0.0422527],[23862.0,0.53827158],[23863.0,0.001],[23865.0,0.301],[23866.0,0.5435]]]
["bitfinex","BTCUSD",1660270080571,[[23851.0,0.104815],[23850.0,0.414267],[23849.0,0.40827158],[23848.0,0.02096787],[23847.0,1.10725442]],[[23854.0,0.05],[23858.0,0.3],[23859.0,0.7186],[23860.0,0.99396],[23861.0,0.3626]]]
["bitfinex","BTCUSD",1660270156643,[[23854.0,0.03447742],[23853.0,0.15259599],[23852.0,0.01247356],[23851.0,0.54411484],[23850.0,0.75026352]],[[23859.0,0.15],[23860.0,0.145],[23862.0,0.95],[23863.0,0.6075],[23864.0,0.43969158]]]
["bitfinex","BTCUSD",1660270196644,[[23867.0,0.733229],[23866.0,0.104752],[23865.0,0.518822],[23864.0,0.209503],[23863.0,0.0515704]],[[23868.0,0.362456],[23869.0,0.5924],[23871.0,0.7672],[23872.0,0.7622],[23880.0,1.4574551]]]
["bitfinex","BTCUSD",1660270248061,[[23845.0,0.001],[23844.0,0.003],[23841.0,0.302],[23840.0,2.26781845],[23839.0,0.754175]],[[23846.0,0.15],[23847.0,0.042714],[23849.0,0.5609],[23850.0,0.7562],[23851.0,1.1124]]]
["bitfinex","BTCUSD",1660270255821,[[23845.0,1.12370158],[23844.0,0.10792341],[23843.0,0.769394],[23842.0,0.104872],[23841.0,0.03345]],[[23846.0,0.08],[23852.0,0.40827158],[23853.0,0.526],[23854.0,0.9272],[23855.0,1.0041]]]
["bitfinex","BTCUSD",1660270304967,[[23848.0,0.10485],[23847.0,0.104852],[23846.0,0.104838],[23845.0,0.520266],[23844.0,0.0001]],[[23850.0,0.28249],[23851.0,0.55098558],[23852.0,0.145],[23853.0,0.5922],[23855.0,0.928]]]
["bitfinex","BTCUSD",1660270353730,[[23841.0,0.002],[23839.0,0.001],[23837.0,0.001],[23836.0,0.003],[23834.0,0.4020157]],[[23842.0,1.31347558],[23843.0,0.145],[23844.0,0.7611664],[23845.0,0.41028],[23846.0,0.3758]]]
["bitfinex","BTCUSD",1660270401045,[[23823.0,0.104966],[23822.0,0.10501166],[23821.0,0.72313958],[23819.0,0.625675],[23818.0,0.419847]],[[23826.0,0.042714],[23827.0,0.325703],[23828.0,0.40827158],[23829.0,0.445],[23830.0,0.5868]]]
["bitfinex","BTCUSD",1660270411197,[[23818.0,0.40827158],[23817.0,0.10499],[23816.0,0.419909],[23814.0,0.419911],[23813.0,0.41921377]],[[23822.0,0.238213],[23825.0,0.8764],[23826.0,0.51319958],[23828.0,0.791275],[23829.0,0.7603]]]
["bitfinex","BTCUSD",1660270457977,[[23802.0,0.42320923],[23801.0,0.7294994],[23800.0,49.75084785],[23799.0,0.00428657],[23798.0,0.977397]],[[23807.0,0.075],[23810.0,0.61414793],[23811.0,0.95593],[23812.0,0.73729838],[23813.0,0.8597]]]
["bitfinex","BTCUSD",1660270509568,[[23809.0,0.04854921],[23808.0,0.100036],[23806.0,0.10504],[23804.0,0.420083],[23802.0,0.59182676]],[[23810.0,0.83288583],[23811.0,0.76549838],[23812.0,0.5868],[23813.0,0.7822],[23814.0,0.33153]]]
["bitfinex","BTCUSD",1660270557176,[[23807.0,0.40844983],[23806.0,0.95804254],[23805.0,0.3517],[23803.0,0.0987],[23802.0,0.68854548]],[[23813.0,0.104988],[23814.0,0.60306996],[23815.0,0.419919],[23816.0,0.05],[23818.0,0.5834]]]
["bitfinex","BTCUSD",1660270566888,[[23801.0,0.002],[23800.0,49.54652861],[23799.0,0.00408495],[23798.0,0.1043],[23797.0,0.00542239]],[[23804.0,0.062],[23805.0,1.00097158],[23806.0,0.14479838],[23807.0,1.0158],[23808.0,0.3815]]]
["bitfinex","BTCUSD",1660270617803,[[23813.0,0.8],[23811.0,0.1023],[23810.0,0.30020328],[23809.0,1.1593092],[23803.0,0.26608964]],[[23816.0,0.40827158],[23821.0,1.14999838],[23822.0,0.03151],[23823.0,0.5734],[23826.0,0.244]]]
["bitfinex","BTCUSD",1660270665862,[[23824.0,0.104935],[23823.0,0.61815058],[23822.0,0.521473],[23821.0,0.02099281],[23820.0,1.745606]],[[23829.0,0.314819],[23830.0,0.97701],[23831.0,0.822814],[23832.0,1.43599838],[23846.0,3.32143715]]]
["bitfinex","BTCUSD",1660270715553,[[23820.0,0.29230716],[23816.0,0.00015543],[23814.0,1.261014],[23813.0,0.62629977],[23812.0,0.783848]],[[23821.0,0.58218968],[23822.0,0.67313758],[23823.0,0.629619],[23824.0,0.5671],[23825.0,0.419728]]]
["bitfinex","BTCUSD",1660270725661,[[23820.0,0.29230716],[23817.0,0.209933],[23816.0,0.10184529],[23815.0,0.769897],[23786.0,0.44941609]],[[23821.0,0.382504],[23822.0,0.15236837],[23824.0,1.11676968],[23825.0,0.314786],[23826.0,0.719716]]]
["bitfinex","BTCUSD",1660270771390,[[23819.0,0.104957],[23818.0,0.61819458],[23817.0,0.42002601],[23816.0,0.419882],[23814.0,0.60984074]],[[23824.0,0.675504],[23825.0,1.44747158],[23826.0,0.3813],[23827.0,0.74563668],[23828.0,0.42464]]]
["bitfinex","BTCUSD",1660270824664,[[23827.0,1.60739106],[23826.0,0.78753669],[23825.0,0.419715],[23824.0,0.79239456],[23823.0,0.9584]],[[23828.0,0.11113989],[23831.0,0.001],[23833.0,0.3736],[23834.0,0.3703],[23836.0,0.59653]]]
["bitfinex","BTCUSD",1660270878220,[[23830.0,0.51318058],[23829.0,0.209827],[23828.0,0.28267448],[23827.0,0.521977],[23826.0,1.85304577]],[[23834.0,0.19173668],[23835.0,0.05],[23836.0,0.3],[23837.0,0.5529],[23838.0,1.15047158]]]
["bitfinex","BTCUSD",1660270928741,[[23834.0,0.38748981],[23833.0,0.72035958],[23832.0,0.719603],[23831.0,0.02098369],[23830.0,0.689804]],[[23839.0,0.005003],[23840.0,0.14467023],[23841.0,0.9463],[23842.0,0.3654],[23843.0,0.6061]]]
["bitfinex","BTCUSD",1660270951893,[[23839.0,0.10594915],[23838.0,0.209747],[23837.0,0.40827158],[23836.0,0.419522],[23835.0,1.30058417]],[[23842.0,0.18],[23844.0,0.53587023],[23845.0,1.028136],[23846.0,0.138347],[23847.0,0.8836]]]
["bitfinex","BTCUSD",1660270986099,[[23857.0,0.079],[23851.0,0.81057158],[23850.0,0.28231219],[23847.0,1.29520837],[23845.0,0.92440062]],[[23861.0,0.40827158],[23862.0,0.477414],[23863.0,1.16949],[23864.0,0.7678],[23865.0,0.90769735]]]
["bitfinex","BTCUSD",1660271033544,[[23849.0,0.104825],[23848.0,1.17746],[23847.0,0.419333],[23846.0,0.40827158],[23845.0,1.4069724]],[[23856.0,0.45467852],[23857.0,0.787578],[23858.0,1.07027],[23859.0,1.127913],[23913.0,0.05]]]
["bitfinex","BTCUSD",1660271082883,[[23866.0,0.08052257],[23863.0,0.104762],[23862.0,0.509529],[23861.0,3.91030217],[23859.0,0.617798]],[[23867.0,0.0021],[23868.0,0.0011],[23870.0,0.001],[23871.0,0.001],[23872.0,0.912]]]
["bitfinex","BTCUSD",1660271094161,[[23870.0,0.3954],[23868.0,0.384742],[23867.0,0.1017],[23866.0,0.5299302],[23865.0,1.40052]],[[23880.0,0.82215858],[23881.0,0.12344912],[23882.0,0.5862],[23883.0,1.0065],[23884.0,0.57430383]]]
["bitfinex","BTCUSD",1660271143046,[[23865.0,0.01560489],[23862.0,0.82733758],[23860.0,1.49295486],[23859.0,1.01984599],[23855.0,1.06717963]],[[23868.0,0.06676609],[23869.0,0.67210216],[23872.0,0.104718],[23873.0,1.743189],[23874.0,0.436191]]]
["bitfinex","BTCUSD",1660271189161,[[23869.0,0.332411],[23868.0,0.614227],[23867.0,0.1023],[23866.0,0.719004],[23865.0,0.104749]],[[23870.0,0.11882758],[23874.0,0.5426],[23875.0,0.5883],[23877.0,0.136163],[23885.0,0.4618]]]
["bitfinex","BTCUSD",1660271239059,[[23882.0,0.28201453],[23881.0,0.0012008],[23880.0,0.11191486],[23879.0,0.3815],[23878.0,0.6959]],[[23886.0,0.45827158],[23889.0,0.7868],[23890.0,0.541843],[23891.0,0.6069],[23892.0,0.697931]]]
["bitfinex","BTCUSD",1660271249896,[[23889.0,0.41420761],[23888.0,0.415652],[23887.0,0.43956743],[23886.0,1.07177158],[23885.0,0.627992]],[[23890.0,0.00098157],[23891.0,0.0022],[23892.0,0.0033],[23894.0,0.5831],[23897.0,0.03365]]]
["bitfinex","BTCUSD",1660271306384,[[23895.0,0.3923],[23892.0,0.49532233],[23891.0,0.104637],[23889.0,1.53284875],[23888.0,0.96447]],[[23900.0,0.47507625],[23901.0,0.35],[23902.0,0.3],[23903.0,0.03144],[23904.0,0.40827158]]]
["bitfinex","BTCUSD",1660271347668,[[23891.0,0.003],[23889.0,0.72221958],[23888.0,0.523263],[23887.0,1.42337081],[23886.0,1.66680604]],[[23896.0,0.40827158],[23898.0,0.6889],[23899.0,1.1331],[23900.0,0.3],[23901.0,0.54214]]]
["bitfinex","BTCUSD",1660271395865,[[23923.0,0.28285818],[23922.0,0.1017],[23920.0,0.48027158],[23917.0,0.104526],[23916.0,0.5968]],[[23925.0,0.0032],[23926.0,0.0033],[23927.0,0.0033],[23928.0,0.41341],[23929.0,0.9536]]]
["bitfinex","BTCUSD",1660271404830,[[23913.0,0.00021736],[23911.0,0.19636436],[23910.0,0.08991697],[23909.0,0.7205],[23908.0,0.19]],[[23918.0,0.7],[23921.0,0.91061893],[23922.0,0.55327158],[23923.0,0.5971],[23924.0,0.55]]]
["bitfinex","BTCUSD",1660271455284,[[23932.0,1.14052604],[23931.0,0.688301],[23930.0,1.1144],[23929.0,1.69305979],[23928.0,0.61982]],[[23933.0,0.0011],[23942.0,0.3876],[23943.0,0.62349],[23944.0,0.84473275],[23945.0,0.3659]]]
["bitfinex","BTCUSD",1660271501032,[[23905.0,0.001],[23904.0,0.001],[23903.0,0.001],[23901.0,0.001],[23900.0,0.001]],[[23906.0,0.88310683],[23909.0,0.445],[23910.0,0.7452],[23911.0,0.9651],[23912.0,0.234681]]]
["bitfinex","BTCUSD",1660271552327,[[23907.0,0.104571],[23906.0,0.23006825],[23904.0,0.418329],[23903.0,0.3],[23902.0,0.6621154]],[[23908.0,0.282176],[23909.0,0.08],[23911.0,0.40827158],[23912.0,0.6139],[23913.0,0.3816]]]
["bitfinex","BTCUSD",1660271600492,[[23927.0,0.1267],[23925.0,0.104491],[23924.0,0.78278848],[23923.0,0.209001],[23922.0,1.53278934]],[[23928.0,0.0022],[23929.0,0.0033],[23930.0,0.0022],[23931.0,0.0033],[23932.0,0.0033]]]
["bitfinex","BTCUSD",1660271610483,[[23927.0,0.125174],[23925.0,0.208982],[23924.0,0.03198848],[23923.0,0.41799],[23920.0,2.97875241]],[[23928.0,0.0953],[23929.0,0.04595925],[23930.0,0.0022],[23931.0,0.0033],[23932.0,0.4028]]]
["bitfinex","BTCUSD",1660271666502,[[23952.0,0.49335131],[23951.0,0.75153397],[23950.0,0.22965774],[23949.0,0.517438],[23947.0,0.03114071]],[[23955.0,0.41157158],[23956.0,0.0022],[23957.0,0.0011],[23958.0,0.9563],[23959.0,1.3334281]]]
["bitfinex","BTCUSD",1660271707638,[[23965.0,0.092801],[23964.0,0.14715811],[23963.0,0.49179158],[23962.0,1.578776],[23961.0,1.67030634]],[[23970.0,0.40827158],[23976.0,0.26724],[23977.0,0.3707],[23979.0,0.5972],[23983.0,1.78079335]]]
["bitfinex","BTCUSD",1660271760395,[[23971.0,0.10429],[23970.0,0.091891],[23969.0,0.208598],[23968.0,0.2042],[23967.0,1.484331]],[[23975.0,0.45811263],[23980.0,0.7236],[23981.0,0.0315394],[23983.0,0.7521],[23984.0,0.47299516]]]
["bitfinex","BTCUSD",1660271769119,[[23977.0,0.45],[23975.0,0.98014213],[23974.0,0.2999],[23973.0,0.820761],[23965.0,0.62703891]],[[23981.0,0.04265965],[23985.0,0.5774],[23986.0,0.1472],[23987.0,0.63133],[23989.0,0.0011]]]
["bitfinex","BTCUSD",1660271816365,[[23970.0,0.104294],[23969.0,0.208596],[23968.0,0.521509],[23965.0,1.45628558],[23964.0,0.3952823]],[[23973.0,0.45775313],[23975.0,0.6172],[23977.0,0.7019],[23978.0,0.77021],[23984.0,0.3000736]]]
["bitfinex","BTCUSD",1660271865581,[[23960.0,0.104337],[23959.0,0.626048],[23958.0,0.417386],[23957.0,0.06535172],[23956.0,0.5865207]],[[23961.0,0.40827158],[23965.0,0.001],[23967.0,0.85],[23968.0,1.19884854],[23969.0,0.478295]]]
["bitfinex","BTCUSD",1660271916791,[[23947.0,0.730769],[23945.0,0.154398],[23944.0,0.522031],[23943.0,0.204212],[23941.0,0.2027146]],[[23949.0,0.40827158],[23950.0,0.04984105],[23951.0,0.079],[23953.0,0.9348],[23954.0,0.68205492]]]
["bitfinex","BTCUSD",1660271927639,[[23947.0,0.31319],[23946.0,0.417596],[23945.0,0.522007],[23944.0,0.1044],[23940.0,0.36524917]],[[23948.0,0.52194475],[23949.0,0.04984105],[23950.0,0.00594609],[23953.0,0.96614],[23954.0,0.3864]]]
["bitfinex","BTCUSD",1660271985507,[[23953.0,0.413513],[23952.0,0.93976443],[23951.0,0.48994067],[23948.0,0.9776473],[23947.0,2.41958613]],[[23954.0,0.40827158],[23957.0,0.5539],[23959.0,0.6235],[23960.0,0.3764],[23961.0,0.39733]]]
["bitfinex","BTCUSD",1660272037579,[[23945.0,0.104399],[23944.0,0.208823],[23943.0,1.030901],[23942.0,0.9245351],[23941.0,0.77283956]],[[23952.0,0.0962],[23953.0,0.99044],[23955.0,1.10946882],[23959.0,1.3661],[23960.0,0.3685]]]
["bitfinex","BTCUSD",1660272089984,[[23935.0,0.4318003],[23934.0,0.9586],[23933.0,1.24166394],[23932.0,1.16049599],[23931.0,0.20118354]],[[23940.0,0.40827158],[23941.0,0.04069134],[23943.0,0.3886],[23944.0,0.5989],[23945.0,0.41555]]]
["bitfinex","BTCUSD",1660272109468,[[23935.0,0.001],[23934.0,0.001],[23933.0,0.001],[23930.0,0.03288058],[23928.0,0.405476]],[[23936.0,0.77011058],[23938.0,0.40719134],[23939.0,2.54542365],[23940.0,0.8377],[23941.0,0.208845]]]
["bitfinex","BTCUSD",1660272146420,[[23942.0,0.413057],[23941.0,0.41769],[23940.0,0.417697],[23939.0,0.3],[23938.0,0.33080516]],[[23944.0,0.40827158],[23947.0,0.3777],[23949.0,0.3792],[23950.0,0.3764],[23951.0,0.760017]]]
["bitfinex","BTCUSD",1660272202218,[[23951.0,0.73728893],[23950.0,1.011921],[23949.0,0.707782]],[[23956.0,0.40827158],[23957.0,0.14069134],[23958.0,0.05],[23960.0,0.0011],[23961.0,0.5811]]]
["bitfinex","BTCUSD",1660272256453,[[23947.0,0.104397],[23946.0,0.626406],[23945.0,0.28126021],[23944.0,0.1504],[23943.0,0.417657]],[[23948.0,0.40827158],[23951.0,0.3968],[23952.0,0.3632],[23953.0,0.29988852],[23954.0,0.03134]]]
["bitfinex","BTCUSD",1660272314048,[[23947.0,0.22600101],[23946.0,0.2114521],[23945.0,0.417622],[23943.0,0.562645],[23942.0,0.43406247]],[[23948.0,0.40827158],[23952.0,0.5875],[23953.0,0.104348],[23955.0,1.00324],[23956.0,0.391]]]
["bitfinex","BTCUSD",1660272326657,[[23953.0,6.183e-05],[23952.0,0.31312],[23951.0,0.517315],[23950.0,0.3],[23946.0,0.99019599]],[[23955.0,0.40827158],[23959.0,0.5742],[23960.0,0.36470531],[23964.0,0.105403],[23965.0,0.4667407]]]
["bitfinex","BTCUSD",1660272379531,[[23949.0,0.313153],[23948.0,1.026341],[23947.0,0.6547],[23946.0,0.79989],[23945.0,1.11848174]],[[23952.0,0.04956454],[23953.0,0.40827158],[23956.0,0.5955],[23957.0,0.4141],[23959.0,1.233762]]]
["bitfinex","BTCUSD",1660272435278,[[23963.0,0.44552046],[23961.0,0.20867],[23960.0,0.3],[23959.0,0.38152648],[23958.0,0.5192]],[[23964.0,0.40827158],[23965.0,0.001],[23969.0,0.6707],[23970.0,0.7895],[23971.0,1.03485]]]
["bitfinex","BTCUSD",1660272487760,[[23970.0,0.208594],[23969.0,0.625794],[23968.0,0.417215],[23967.0,0.104303],[23966.0,0.1004]],[[23971.0,0.45327158],[23972.0,0.04106457],[23973.0,0.0017],[23974.0,0.0033],[23975.0,0.99825]]]
["bitfinex","BTCUSD",1660272496505,[[23965.0,0.318955],[23964.0,0.52213983],[23963.0,0.55351529],[23962.0,0.1004],[23961.0,0.104324]],[[23966.0,0.40827158],[23970.0,0.3],[23971.0,0.9763],[23972.0,0.9803],[23973.0,0.03135]]]
["bitfinex","BTCUSD",1660272549294,[[23975.0,0.729918],[23974.0,0.104271],[23973.0,0.621801],[23972.0,0.104279],[23971.0,0.104286]],[[23977.0,0.281839],[23978.0,0.46039988],[23979.0,0.0033],[23980.0,0.5646],[23981.0,0.3856004]]]
["bitfinex","BTCUSD",1660272608073,[[23978.0,0.0998],[23977.0,0.729841],[23976.0,0.104258],[23975.0,2.84788866],[23974.0,0.3969]],[[23979.0,0.0011],[23980.0,0.005],[23981.0,4e-07],[23983.0,0.0022],[23986.0,0.558]]]
["bitfinex","BTCUSD",1660272660267,[[23991.0,0.829238],[23990.0,2.04589644],[23989.0,0.416854],[23988.0,0.50827158],[23987.0,1.1155]],[[23992.0,0.00066149],[23993.0,0.0022],[23994.0,0.0033],[23996.0,0.0022],[23998.0,0.62992]]]
["bitfinex","BTCUSD",1660272671157,[[23998.0,0.0998],[23997.0,0.312538],[23996.0,0.416726],[23994.0,0.74821256],[23991.0,0.468476]],[[23999.0,0.02381281],[24000.0,0.63061931],[24001.0,0.0033],[24002.0,0.0041654],[24004.0,0.20594558]]]
["bitfinex","BTCUSD",1660272715444,[[24004.0,0.053],[24000.0,0.03085464],[23999.0,0.6697],[23998.0,1.53509161],[23994.0,0.13562556]],[[24005.0,0.2],[24007.0,0.40827158],[24009.0,0.3],[24010.0,0.4727],[24011.0,1.25873098]]]
["bitfinex","BTCUSD",1660272758943,[[24064.0,0.02746902],[24062.0,0.40827158],[24061.0,112.132728],[24059.0,2.6397928],[24058.0,0.28266113]],[[24069.0,0.50827158],[24070.0,0.06182712],[24075.0,0.03118]]]
["bitfinex","BTCUSD",1660272801080,[[24061.0,74.64094104],[24060.0,0.00398739],[24057.0,0.00126877],[24050.0,0.3629],[24049.0,0.5681]],[[24062.0,1.65770417],[24063.0,0.16],[24064.0,0.14795679],[24065.0,0.14],[24066.0,0.5]]]
["bitfinex","BTCUSD",1660272812138,[[24061.0,70.57787247],[24060.0,0.002],[24057.0,0.001],[24050.0,0.3629],[24049.0,0.5681]],[[24062.0,2.84134601],[24063.0,1.2772247],[24064.0,0.41166976],[24065.0,0.519429],[24066.0,0.086794]]]
["bitfinex","BTCUSD",1660272860957,[[24061.0,32.72423362],[24060.0,0.002],[24057.0,0.00118845],[24049.0,0.001],[24048.0,1.2897]],[[24062.0,2.05614864],[24063.0,1.49728238],[24064.0,1.67547483],[24065.0,0.103874],[24066.0,0.1]]]
["bitfinex","BTCUSD",1660272909465,[[24073.0,0.5798974],[24072.0,0.05089701],[24068.0,0.44999591],[24067.0,0.55327158],[24066.0,0.036]],[[24074.0,0.281786],[24075.0,0.7515195],[24076.0,0.5],[24077.0,0.47457451],[24078.0,0.4412]]]
["bitfinex","BTCUSD",1660272944674,[[24065.0,0.0081],[24064.0,0.0903],[24062.0,0.0834],[24061.0,32.63730086],[24060.0,0.0854]],[[24066.0,0.05],[24067.0,0.6],[24068.0,0.2712774],[24069.0,1.72209316],[24071.0,1.21935082]]]
["bitfinex","BTCUSD",1660272967639,[[24064.0,0.001],[24061.0,32.64533362],[24060.0,0.0931],[24052.0,1.0372],[24048.0,0.001]],[[24065.0,2.2920761],[24066.0,0.342846],[24067.0,1.43734889],[24068.0,0.22060056],[24069.0,1.557359]]]
["bitfinex","BTCUSD",1660273015400,[[24048.0,0.03029771],[24046.0,0.05],[24044.0,0.00015786],[24042.0,1.811],[24041.0,1.0072]],[[24049.0,0.40245265],[24051.0,0.3],[24054.0,1.38028638],[24055.0,0.02049335],[24056.0,0.8853]]]
["bitfinex","BTCUSD",1660273063164,[[24038.0,0.00414387],[24035.0,0.00020335],[24034.0,0.208037],[24032.0,0.82422986],[24031.0,0.418128]],[[24040.0,0.6955079],[24041.0,0.1],[24042.0,0.9644],[24043.0,2.4257],[24044.0,1.60133424]]]
["bitfinex","BTCUSD",1660273108519,[[24025.0,0.40827158],[24024.0,0.55],[24022.0,1.3924],[24021.0,0.208147],[24018.0,0.44755]],[[24031.0,1.34037605],[24032.0,0.50392677],[24033.0,0.7072],[24034.0,1.8034],[24035.0,2.80630363]]]
["bitfinex","BTCUSD",1660273155288,[[24018.0,0.02959411],[24017.0,0.45927158],[24016.0,0.001],[24015.0,0.002],[24014.0,0.00114743]],[[24021.0,0.43],[24022.0,0.5488],[24024.0,0.28823646],[24025.0,1.61231301],[24026.0,2.01212917]]]
["bitfinex","BTCUSD",1660273165303,[[24010.0,0.40833706],[24007.0,0.76558723],[24006.0,1.456896],[24005.0,1.359666],[24002.0,0.44925658]],[[24014.0,0.3],[24015.0,0.53805328],[24016.0,0.404097],[24017.0,0.35246998],[24018.0,0.14]]]
["bitfinex","BTCUSD",1660273211104,[[24026.0,0.40827158],[24025.0,0.03991634],[24020.0,0.0002618],[24019.0,1.2433],[24018.0,0.8231]],[[24028.0,0.44082712],[24029.0,0.5022],[24030.0,0.3],[24031.0,0.7417],[24033.0,0.92892277]]]
["bitfinex","BTCUSD",1660273261284,[[24035.0,0.63478062],[24034.0,0.104049],[24033.0,0.729183],[24031.0,0.520169],[24030.0,0.4563]],[[24036.0,0.00033518],[24038.0,0.3511],[24039.0,0.5766],[24040.0,0.0033],[24041.0,0.53227]]]
["bitfinex","BTCUSD",1660273287168,[[24013.0,0.00906514],[24012.0,0.001],[24010.0,0.00026061],[24006.0,0.4754],[24005.0,1.7623]],[[24014.0,0.931691],[24015.0,0.11182712],[24016.0,1.1856],[24017.0,1.3184],[24018.0,0.75418]]]
["bitfinex","BTCUSD",1660273316555,[[23995.0,0.002],[23994.0,0.001],[23992.0,0.001],[23991.0,0.4766],[23989.0,1.037014]],[[23996.0,0.60253435],[23997.0,101.05755554],[23999.0,0.104171],[24000.0,1.575154],[24001.0,1.05152055]]]
["bitfinex","BTCUSD",1660273365675,[[23964.0,0.44662558],[23963.0,0.00171097],[23962.0,0.002],[23961.0,0.52282863],[23960.0,0.704456]],[[23965.0,100.53596088],[23966.0,0.05],[23969.0,20.0],[23974.0,0.5959],[23975.0,2.05622354]]]
["bitfinex","BTCUSD",1660273412303,[[23975.0,0.74031258],[23974.0,0.1],[23972.0,0.10431],[23971.0,0.104313],[23970.0,2.11272384]],[[23976.0,0.129],[23978.0,0.20849094],[23980.0,0.61343938],[23981.0,0.208502],[23982.0,0.52143621]]]
["bitfinex","BTCUSD",1660273465450,[[23994.0,0.45827158],[23993.0,0.69751769],[23991.0,1.004617],[23990.0,0.204229],[23989.0,1.1990569]],[[23998.0,0.001],[23999.0,0.0011],[24001.0,0.89876157],[24002.0,0.20827875],[24003.0,1.4521]]]
["bitfinex","BTCUSD",1660273476959,[[23994.0,0.095],[23990.0,0.104242],[23988.0,99.684186],[23987.0,0.879655],[23986.0,0.7607]],[[23995.0,0.524],[23996.0,0.81328004],[23997.0,1.1750531],[23998.0,0.001],[23999.0,0.5011]]]
["bitfinex","BTCUSD",1660273528311,[[24005.0,0.10937559],[24004.0,0.05],[24002.0,1.15901458],[24001.0,0.457497],[24000.0,0.416658]],[[24009.0,0.53727158],[24010.0,0.104123],[24011.0,0.41647824],[24012.0,0.83909591],[24013.0,0.50764058]]]
["bitfinex","BTCUSD",1660273575614,[[23996.0,0.48751],[23993.0,0.145],[23992.0,0.51840932],[23991.0,0.43056],[23990.0,1.17799]],[[23999.0,0.05],[24000.0,0.40827158],[24004.0,1.534],[24006.0,0.33124],[24008.0,0.3]]]
["bitfinex","BTCUSD",1660273626387,[[24003.0,1.032e-05],[23996.0,0.49751],[23995.0,1.30909605],[23994.0,1.3067],[23993.0,1.03846]],[[24004.0,0.77897329],[24006.0,0.4304],[24007.0,1.15073251],[24008.0,1.71109394],[24010.0,1.36147675]]]
["bitfinex","BTCUSD",1660273635847,[[23998.0,0.5789],[23997.0,0.104178],[23996.0,0.705875],[23995.0,0.898901],[23964.0,0.48565673]],[[24002.0,0.40827158],[24005.0,0.104145],[24006.0,1.75073073],[24007.0,2.10811151],[24008.0,1.0507687]]]
["bitfinex","BTCUSD",1660273680943,[[23996.0,8.87e-06],[23990.0,0.00069],[23988.0,0.001],[23987.0,0.50663028],[23986.0,0.829526]],[[23997.0,3.09017668],[23998.0,0.93761922],[23999.0,1.766599],[24000.0,0.28005771],[24001.0,2.17311597]]]
["bitfinex","BTCUSD",1660273731382,[[23965.0,0.00093432],[23961.0,0.00119978],[23960.0,0.03204764],[23959.0,0.5124647],[23958.0,0.0313]],[[23966.0,0.53059971],[23968.0,0.417228],[23969.0,0.40827158],[23970.0,0.20451147],[23971.0,0.86525462]]]
["bitfinex","BTCUSD",1660273780872,[[23962.0,1.72379367],[23961.0,0.104335],[23960.0,0.77735005],[23959.0,0.8189],[23958.0,0.03129378]],[[23963.0,0.04897],[23972.0,1.40757818],[23973.0,0.66906835],[23974.0,0.78395222],[23975.0,1.71655542]]]
["bitfinex","BTCUSD",1660273790150,[[23968.0,0.40827158],[23965.0,2.157752],[23964.0,1.88467073],[23963.0,0.608682],[23949.0,0.08016759]],[[23973.0,0.129],[23974.0,0.03965771],[23975.0,0.0011],[23976.0,0.50408718],[23977.0,0.7796]]]
["bitfinex","BTCUSD",1660273841597,[[23977.0,0.282038],[23976.0,0.5804],[23975.0,0.104271],[23974.0,1.49810092],[23973.0,0.9677]],[[23979.0,0.0021],[23980.0,0.000462],[23982.0,0.30397339],[23983.0,0.8091],[23984.0,1.273648]]]
["bitfinex","BTCUSD",1660273891501,[[23966.0,6.399e-05],[23963.0,1.4919175],[23962.0,1.194175],[23961.0,1.14574801],[23954.0,0.03666344]],[[23969.0,0.03865771],[23970.0,0.66684966],[23971.0,0.258594],[23972.0,0.26030809],[23973.0,1.269135]]]
["bitfinex","BTCUSD",1660273943439,[[23968.0,0.625833],[23967.0,0.51257958],[23966.0,0.417256],[23965.0,0.7081892],[23964.0,0.3]],[[23969.0,0.3],[23972.0,0.20854998],[23973.0,0.7338],[23974.0,0.99062032],[23975.0,2.41942541]]]
["bitfinex","BTCUSD",1660274000106,[[23969.0,0.40827158],[23968.0,0.85297138],[23967.0,0.208617],[23966.0,1.04481631],[23965.0,1.5534]],[[23972.0,0.450002],[23977.0,0.63946845],[23978.0,22.34698531],[23979.0,1.25567],[23980.0,1.10392]]]
["bitfinex","BTCUSD",1660274010988,[[23971.0,1.95734184],[23970.0,2.770759],[23969.0,0.55745471],[23968.0,3.57686538],[23967.0,0.17886832]],[[23972.0,2e-06],[23979.0,20.0021],[23981.0,0.05],[23982.0,15.7381],[23983.0,3.35480645]]]
["bitfinex","BTCUSD",1660274063443,[[23975.0,1.13819358],[23973.0,0.521398],[23972.0,0.59497857],[23971.0,1.257371],[23970.0,0.10429]],[[23978.0,0.13865771],[23979.0,0.0021],[23980.0,20.5715],[23981.0,0.838734],[23982.0,0.3126975]]]
["bitfinex","BTCUSD",1660274101916,[[23984.0,0.40827158],[23983.0,0.312712],[23982.0,0.41703938],[23981.0,0.1008],[23980.0,1.09678716]],[[23985.0,0.001],[23986.0,0.0011],[23987.0,0.1],[23988.0,0.04381165],[23989.0,0.21062752]]]
["bitfinex","BTCUSD",1660274167763,[[23980.0,0.001],[23979.0,0.40827158],[23978.0,0.7589],[23977.0,1.0302],[23976.0,0.7641]],[[23984.0,0.18],[23985.0,0.05],[23986.0,0.49005738],[23987.0,0.85203954],[23988.0,0.5717]]]
["bitfinex","BTCUSD",1660274176422,[[23980.0,0.40827158],[23979.0,0.104256],[23978.0,1.4678],[23977.0,0.208524],[23976.0,0.893363]],[[23987.0,1.58797158],[23989.0,1.93348],[23990.0,1.11807495],[23991.0,1.1603],[23992.0,0.44800718]]]
["bitfinex","BTCUSD",1660274227367,[[23980.0,0.312757],[23979.0,0.83404],[23977.0,1.03976602],[23976.0,0.982921],[23975.0,1.07281]],[[23985.0,1.05097158],[23986.0,0.7894],[23987.0,2.03095322],[23988.0,0.249214],[23991.0,1.57741562]]]
["bitfinex","BTCUSD",1660274277157,[[23980.0,0.362753],[23979.0,0.41719525],[23978.0,0.40827158],[23977.0,0.417057],[23976.0,0.1008]],[[23981.0,0.1],[23982.0,0.10410511],[23983.0,0.20843444],[23984.0,0.20436908],[23985.0,1.10439658]]]
["bitfinex","BTCUSD",1660274326771,[[23974.0,0.861128],[23973.0,0.50877158],[23972.0,0.417138],[23971.0,1.332166],[23970.0,0.7462]],[[23979.0,0.13865771],[23980.0,0.93996976],[23981.0,0.7915],[23982.0,0.6405895],[23983.0,1.5874022]]]
["bitfinex","BTCUSD",1660274336547,[[23971.0,0.40827158],[23970.0,0.312886],[23968.0,1.16688038],[23967.0,1.775229],[23966.0,1.0822605]],[[23972.0,0.65],[23973.0,0.154256],[23974.0,0.28849623],[23975.0,0.09929734],[23976.0,0.104241]]]
["bitfinex","BTCUSD",1660274389091,[[23987.0,0.312657],[23985.0,0.416923],[23984.0,0.96537158],[23983.0,0.66275],[23982.0,0.75707962]],[[23989.0,0.41097216],[23990.0,0.05],[23991.0,0.58586418],[23992.0,0.0329034],[23993.0,1.4783]]]
["bitfinex","BTCUSD",1660274442647,[[23971.0,0.79472458],[23970.0,0.20865481],[23969.0,0.417191],[23968.0,1.70907638],[23967.0,1.06095161]],[[23972.0,0.1464716],[23973.0,0.10061007],[23974.0,0.62529074],[23975.0,0.154241],[23976.0,0.877836]]]
["bitfinex","BTCUSD",1660274494871,[[23964.0,0.51265747],[23963.0,0.208649],[23962.0,0.5923],[23961.0,1.60307932],[23960.0,0.8802]],[[23967.0,0.18144483],[23968.0,0.25848731],[23969.0,0.66536654],[23970.0,0.5462],[23971.0,0.40827158]]]
["bitfinex","BTCUSD",1660274517596,[[23962.0,0.69043258],[23961.0,0.730336],[23960.0,0.518152],[23959.0,0.3],[23958.0,2.76393522]],[[23963.0,0.10519086],[23964.0,0.20852342],[23965.0,0.104284],[23967.0,0.5567],[23968.0,0.104275]]]
["bitfinex","BTCUSD",1660274562207,[[23960.0,0.313019],[23959.0,0.417365],[23958.0,0.977283],[23956.0,0.4769188],[23955.0,0.2008]],[[23962.0,0.30729344],[23963.0,0.258582],[23966.0,0.9965],[23967.0,2.27535677],[23969.0,0.854805]]]
["bitfinex","BTCUSD",1660274618581,[[23968.0,0.079],[23966.0,0.40827158],[23965.0,0.518167],[23964.0,0.994992],[23962.0,0.73020516]],[[23969.0,0.28223],[23970.0,0.09782526],[23971.0,0.15825255],[23973.0,1.22597478],[23974.0,1.447383]]]
["bitfinex","BTCUSD",1660274671287,[[23954.0,0.41115184],[23953.0,0.31311],[23952.0,0.417499],[23951.0,0.990614],[23950.0,0.0999]],[[23957.0,0.18326657],[23958.0,0.0415017],[23959.0,0.65943809],[23961.0,0.7642],[23963.0,1.34016]]]
["bitfinex","BTCUSD",1660274722786,[[23958.0,0.73333175],[23957.0,0.417409],[23956.0,2.6027131],[23954.0,0.5873],[23953.0,1.39676832]],[[23960.0,0.10390698],[23961.0,0.31290365],[23963.0,0.78911],[23964.0,0.44936414],[23965.0,1.1094]]]
["bitfinex","BTCUSD",1660274733559,[[23969.0,0.5424],[23968.0,0.208609],[23966.0,1.22672058],[23965.0,1.7265],[23963.0,0.448632]],[[23973.0,0.0021],[23974.0,0.06069163],[23976.0,0.44936414],[23977.0,1.23681],[23978.0,1.3062]]]
["bitfinex","BTCUSD",1660274786553,[[23965.0,0.95567158],[23963.0,0.7987],[23962.0,0.7824],[23961.0,1.437162],[23960.0,0.33386832]],[[23972.0,0.69050158],[23973.0,1.23620422],[23974.0,0.104283],[23975.0,1.37845],[23976.0,1.09740335]]]
["bitfinex","BTCUSD",1660274837775,[[23973.0,0.1012],[23972.0,2.73130983],[23971.0,0.104288],[23969.0,3.02420903],[23968.0,0.448526]],[[23978.0,0.10006379],[23979.0,0.00201071],[23980.0,0.40827158],[23981.0,1.5466],[23982.0,0.6161]]]
["bitfinex","BTCUSD",1660274887197,[[23970.0,0.22947456],[23969.0,0.208601],[23968.0,0.467213],[23967.0,0.964634],[23964.0,0.49811458]],[[23971.0,0.32088771],[23972.0,0.5],[23973.0,0.40827158],[23975.0,1.9261],[23976.0,0.104272]]]
["bitfinex","BTCUSD",1660274896560,[[23978.0,0.104262],[23977.0,0.31281007],[23976.0,0.80049797],[23975.0,1.062589],[23974.0,0.104272]],[[23979.0,0.001],[23980.0,0.28223],[23982.0,0.5772],[23983.0,1.2172],[23984.0,0.767]]]
["bitfinex","BTCUSD",1660274944835,[[23975.0,0.10429118],[23972.0,1.049146],[23971.0,0.7446],[23969.0,1.68563555],[23968.0,0.445]],[[23977.0,0.03814826],[23979.0,0.64555024],[23980.0,1.02840001],[23981.0,0.312743],[23990.0,1.02997741]]]
["bitfinex","BTCUSD",1660274995255,[[23981.0,0.128],[23980.0,0.78348607],[23979.0,1.41123857],[23978.0,0.682456],[23977.0,0.82988745]],[[23982.0,0.0011],[23985.0,0.0011],[23987.0,0.0011],[23988.0,0.0011],[23989.0,1.96531088]]]
["bitfinex","BTCUSD",1660275046056,[[23971.0,0.10431101],[23970.0,0.5946],[23968.0,0.417217],[23966.0,1.64660507],[23965.0,0.99842255]],[[23973.0,0.30398455],[23974.0,0.03026371],[23976.0,1.12109658],[23977.0,0.104266],[23978.0,0.7875]]]
["bitfinex","BTCUSD",1660275055770,[[23969.0,0.05],[23966.0,0.5632],[23965.0,0.40827158],[23959.0,2.20390026],[23955.0,0.54329636]],[[23970.0,0.00398455],[23971.0,0.03026371],[23972.0,0.40811649],[23973.0,0.434343],[23974.0,0.89408]]]
["bitfinex","BTCUSD",1660275107001,[[23975.0,0.15430548],[23973.0,0.65998],[23972.0,0.208575],[23971.0,0.8477859],[23970.0,0.593465]],[[23979.0,0.40827158],[23980.0,0.208507],[23982.0,0.37189351],[23983.0,1.7211],[24019.0,0.01]]]
["bitfinex","BTCUSD",1660275153184,[[23965.0,0.40827158],[23964.0,0.43044586],[23963.0,0.68944118],[23962.0,0.09303585],[23961.0,1.13081383]],[[23969.0,0.20457378],[23972.0,0.52233537],[23973.0,0.7398],[23974.0,0.88819028],[23975.0,3.7216068]]]
["bitfinex","BTCUSD",1660275202033,[[23970.0,0.45827158],[23969.0,0.68482811],[23968.0,0.7327],[23966.0,0.744128],[23964.0,0.521602]],[[23974.0,0.05],[23976.0,0.048],[23977.0,0.20443045],[23979.0,2.48],[23980.0,0.40018]]]
["bitfinex","BTCUSD",1660275212258,[[23973.0,0.104283],[23972.0,0.31111776],[23971.0,0.417163],[23970.0,1.35267564],[23969.0,1.7101113]],[[23977.0,0.44333537],[23979.0,2.984259],[23980.0,0.681666],[23981.0,1.479369],[23984.0,17.08515946]]]
["bitfinex","BTCUSD",1660275261390,[[23983.0,0.362721],[23982.0,0.09803884],[23981.0,0.549],[23979.0,0.42127158],[23976.0,1.36316203]],[[23984.0,0.00079114],[23986.0,0.0011],[23988.0,15.001],[23989.0,0.61526279],[23990.0,0.945621]]]
["bitfinex","BTCUSD",1660275294202,[[23994.0,0.390577],[23993.0,0.50014524],[23992.0,2.00575349],[23990.0,0.1042],[23989.0,0.91608731]],[[23995.0,0.000437],[23998.0,0.0021],[23999.0,0.00233481],[24000.0,0.3022],[24003.0,2.13892035]]]
["bitfinex","BTCUSD",1660275363042,[[24004.0,0.40827158],[24003.0,0.104153],[24001.0,0.41179232],[24000.0,0.724882],[23999.0,0.09272115]],[[24008.0,0.282062],[24009.0,0.5533],[24011.0,0.5966],[24013.0,0.71913],[24014.0,0.3686]]]
["bitfinex","BTCUSD",1660275376267,[[24001.0,0.104159],[24000.0,0.624987],[23999.0,0.56373815],[23998.0,1.350991],[23997.0,0.66393779]],[[24006.0,0.40827158],[24008.0,0.8338],[24009.0,1.0033],[24010.0,0.965588],[24011.0,0.82533535]]]
["bitfinex","BTCUSD",1660275430375,[[23997.0,0.282062],[23996.0,0.82600358],[23995.0,0.001],[23994.0,1.0273972],[23993.0,1.15533022]],[[24000.0,0.47424825],[24001.0,0.31415],[24003.0,0.5743],[24004.0,0.3872],[24005.0,1.43688451]]]
["bitfinex","BTCUSD",1660275483560,[[23997.0,0.5412],[23996.0,0.3719],[23995.0,0.29563812],[23994.0,0.80337]],[[24005.0,1.06458183],[24006.0,2.56097373],[24007.0,0.185371],[24008.0,0.04638487],[24009.0,0.9626]]]
["bitfinex","BTCUSD",1660275536992,[[24009.0,0.01475552],[24008.0,0.31239],[24005.0,0.620611],[24003.0,0.03179974],[24001.0,0.713052]],[[24010.0,0.21],[24014.0,1.42023925],[24015.0,1.0013],[24016.0,0.3],[24018.0,0.03233]]]
["bitfinex","BTCUSD",1660275586519,[[24009.0,1.29316867],[24008.0,0.208257],[24007.0,0.725091],[24006.0,0.03124],[24005.0,2.86315208]],[[24010.0,0.21],[24015.0,0.3773],[24016.0,0.5907],[24017.0,0.3747],[24018.0,0.0011]]]
["bitfinex","BTCUSD",1660275597952,[[24016.0,0.282062],[24015.0,0.32670247],[24014.0,0.41642],[24013.0,0.204399],[24012.0,0.991453]],[[24018.0,0.0011],[24020.0,0.0022],[24021.0,0.0022],[24022.0,0.98834231],[24023.0,0.62212]]]
["bitfinex","BTCUSD",1660275652680,[[24014.0,0.728739],[24013.0,0.01440947],[24012.0,0.104103],[24011.0,0.416475],[24009.0,1.25740822]],[[24016.0,0.43333537],[24017.0,0.12622694],[24018.0,0.5429],[24019.0,0.5676],[24020.0,0.33342]]]
["bitfinex","BTCUSD",1660275709638,[[24017.0,0.282062],[24016.0,1.23168284],[24015.0,1.115993],[24014.0,0.1003],[24013.0,0.63125422]],[[24018.0,1.358e-05],[24021.0,0.0022],[24022.0,0.0033],[24023.0,0.04378477],[24024.0,0.77554206]]]
["bitfinex","BTCUSD",1660275728985,[[24027.0,7.175e-05],[24026.0,0.728367],[24025.0,0.01432777],[24024.0,1.068999],[24023.0,0.1003]],[[24029.0,0.0033],[24031.0,0.04727039],[24032.0,0.0022],[24033.0,0.03231],[24034.0,0.9383]]]
["bitfinex","BTCUSD",1660275769510,[[24010.0,0.076],[24007.0,1.21390066],[24006.0,3.2391301],[24005.0,0.5696],[24004.0,0.418713]],[[24014.0,0.40827158],[24015.0,0.4060758],[24016.0,0.05],[24017.0,0.59393],[24019.0,1.416447]]]
["bitfinex","BTCUSD",1660275820856,[[24018.0,0.5982],[24017.0,0.204388],[24016.0,0.63925544],[24015.0,0.8912],[24010.0,0.71732285]],[[24022.0,0.11748529],[24023.0,0.40827158],[24026.0,0.362],[24027.0,0.6014],[24033.0,2.07083852]]]
["bitfinex","BTCUSD",1660275872561,[[24009.0,0.40827158],[24008.0,0.104127],[24007.0,0.208268],[24006.0,0.16586285],[24005.0,4.36075314]],[[24013.0,0.0635486],[24014.0,0.13],[24015.0,0.60262928],[24016.0,0.7627],[24017.0,0.5925]]]
["bitfinex","BTCUSD",1660275923750,[[24004.0,0.04789671],[24003.0,0.001],[24002.0,0.104157],[24001.0,0.208319],[24000.0,0.91638756]],[[24005.0,0.80150093],[24008.0,0.5512],[24009.0,0.5395276],[24010.0,0.77764],[24011.0,0.85472]]]
["bitfinex","BTCUSD",1660275935488,[[24004.0,0.04789671],[24003.0,0.313458],[24002.0,0.520789],[24001.0,0.104163],[24000.0,0.417657]],[[24005.0,0.34487201],[24006.0,0.20821156],[24008.0,0.5512],[24009.0,0.33133441],[24010.0,1.058772]]]
["bitfinex","BTCUSD",1660275989333,[[24013.0,0.31233],[24012.0,0.832919],[24011.0,0.58699388],[24008.0,1.17831834],[24007.0,0.104134]],[[24014.0,0.7742453],[24019.0,1.8047],[24020.0,0.7349],[24022.0,0.03122],[24024.0,0.91464844]]]
["bitfinex","BTCUSD",1660276041678,[[24000.0,0.20934],[23999.0,0.29274612],[23998.0,0.38664878],[23997.0,1.091486],[23996.0,0.521908]],[[24004.0,0.40827158],[24006.0,5.076e-05],[24008.0,0.693872],[24009.0,1.29960028],[24010.0,0.70531528]]]
["bitfinex","BTCUSD",1660276094749,[[23996.0,0.08335707],[23995.0,1.0],[23993.0,0.793877],[23992.0,0.06558285],[23991.0,0.104204]],[[24001.0,0.42991494],[24003.0,0.62770535],[24005.0,0.378],[24006.0,5.076e-05],[24007.0,1.036576]]]
["bitfinex","BTCUSD",1660276104172,[[23990.0,0.001],[23989.0,0.53966213],[23986.0,0.3815],[23985.0,0.5486],[23983.0,0.00224858]],[[23991.0,0.73255993],[23993.0,0.38531138],[23994.0,0.3],[23995.0,0.03126],[23996.0,0.37049335]]]
["bitfinex","BTCUSD",1660276147391,[[23988.0,0.516881],[23987.0,0.47933008],[23985.0,0.989419],[23984.0,0.51350158],[23983.0,0.06659285]],[[23990.0,0.12220535],[23991.0,0.40819612],[23993.0,0.38188908],[23994.0,0.20428816],[23995.0,0.41917233]]]
["bitfinex","BTCUSD",1660276203623,[[23996.0,0.1],[23991.0,0.5849],[23990.0,0.03170007],[23989.0,1.10157848],[23988.0,0.104217]],[[23997.0,0.17220535],[24000.0,0.3],[24001.0,21.30021758],[24002.0,0.7654]]]
["bitfinex","BTCUSD",1660276250464,[[23984.0,1.43448496],[23983.0,0.561947],[23981.0,0.0965133],[23980.0,0.00017178],[23979.0,0.675045]],[[23985.0,0.08],[23991.0,0.6058],[23993.0,0.39756],[23994.0,0.5632]]]
["bitfinex","BTCUSD",1660276301721,[[23996.0,0.27090564],[23995.0,0.416781],[23994.0,0.520973],[23992.0,1.06841112],[23981.0,0.6453858]],[[23998.0,0.81255993],[24000.0,0.5939],[24001.0,20.104165],[24002.0,0.887916],[24003.0,1.43204534]]]
["bitfinex","BTCUSD",1660276312085,[[24001.0,0.38630597],[24000.0,1.37215453],[23998.0,0.802885],[23997.0,1.41204147],[23996.0,0.41879]],[[24004.0,6.935e-05],[24006.0,0.42225611],[24007.0,0.3808],[24008.0,0.75079465],[24009.0,0.5686]]]
["bitfinex","BTCUSD",1660276372808,[[24019.0,1.74566347],[24018.0,1.4770981],[24017.0,0.447628],[24016.0,0.8125],[24015.0,0.86305126]],[[24022.0,0.0021],[24024.0,0.0011],[24026.0,0.3612],[24027.0,0.0022],[24028.0,0.001]]]
["bitfinex","BTCUSD",1660276418653,[[24032.0,0.001],[24027.0,0.5567],[24026.0,0.48429139],[24025.0,0.70672154],[24024.0,1.09343128]],[[24037.0,0.69035458],[24038.0,0.37465148],[24039.0,0.98199335],[24040.0,0.6642],[24041.0,0.46883]]]
["bitfinex","BTCUSD",1660276465096,[[24030.0,0.104034],[24029.0,0.37455511],[24028.0,0.416165],[24027.0,0.520236],[24026.0,0.104049]],[[24031.0,0.282083],[24032.0,0.40827158],[24034.0,0.76249494],[24035.0,0.6042],[24036.0,0.61357863]]]
["bitfinex","BTCUSD",1660276482030,[[24025.0,0.00253997],[24019.0,0.28244572],[24018.0,0.99936],[24017.0,1.02733355],[24016.0,0.77419612]],[[24026.0,0.982083],[24028.0,0.40827158],[24029.0,0.36533216],[24030.0,0.3],[24031.0,1.165]]]
["bitfinex","BTCUSD",1660276533980,[[24013.0,0.00107412],[24012.0,0.58876209],[24011.0,0.27071736],[24010.0,0.208262]],[[24016.0,0.48827158],[24017.0,0.36229592],[24018.0,0.5661],[24019.0,0.687],[24020.0,0.3651]]]
["bitfinex","BTCUSD",1660276566532,[[24020.0,0.416327],[24019.0,0.208194],[24018.0,0.416347],[24017.0,0.104099],[24016.0,0.416386]],[[24021.0,0.04226732],[24022.0,0.40827158],[24024.0,1.238],[24025.0,0.5776],[24026.0,0.3]]]
["bitfinex","BTCUSD",1660276631616,[[24018.0,0.2880974],[24017.0,0.208183],[24016.0,0.724605],[24014.0,0.520527],[24013.0,0.67733]],[[24020.0,0.76377296],[24021.0,0.04226732],[24022.0,0.5968],[24023.0,0.865],[24024.0,0.679398]]]
["bitfinex","BTCUSD",1660276641359,[[24008.0,0.282083],[24007.0,0.5917],[24006.0,0.001],[24005.0,0.661866],[24004.0,0.48247]],[[24012.0,0.48727158],[24014.0,0.5],[24015.0,1.2211],[24016.0,0.195],[24017.0,0.520955]]]
["bitfinex","BTCUSD",1660276691959,[[24017.0,0.1],[24016.0,0.4645789],[24015.0,0.52164412],[24014.0,0.77191238],[24013.0,0.96524]],[[24018.0,0.40827158],[24021.0,0.5474],[24022.0,0.3777],[24023.0,0.59625],[24025.0,0.55066891]]]
["bitfinex","BTCUSD",1660276744869,[[24014.0,1.05538684],[24013.0,0.520556],[24012.0,0.651736],[24011.0,0.5691],[24010.0,0.50746831]],[[24015.0,0.079],[24023.0,0.565],[24024.0,1.39535],[24025.0,0.44621832],[24027.0,1.886553]]]
["bitfinex","BTCUSD",1660276796347,[[24020.0,0.05],[24011.0,0.558],[24010.0,0.99189756],[24009.0,0.5691],[24008.0,0.135423]],[[24021.0,1.42208493],[24022.0,0.80331049],[24023.0,1.159139],[24024.0,0.6001],[24025.0,1.282146]]]
["bitfinex","BTCUSD",1660276806046,[[24009.0,0.002],[24003.0,1.21158],[24002.0,0.55050848],[24001.0,0.70362285],[24000.0,0.13786423]],[[24014.0,0.5706],[24015.0,0.35520796],[24017.0,0.17626],[24018.0,1.4582],[24020.0,0.3711]]]
["bitfinex","BTCUSD",1660276856521,[[24017.0,0.05835972],[24008.0,0.96913951],[24007.0,0.765858],[24006.0,0.829745],[24005.0,1.121523]],[[24018.0,1.53250826],[24019.0,0.87971132],[24020.0,0.508166],[24022.0,0.54844583],[24024.0,0.8247467]]]
["bitfinex","BTCUSD",1660276905467,[[24018.0,0.00010272],[24014.0,0.104105],[24013.0,0.55955454],[24011.0,0.416465],[24010.0,1.14368216]],[[24019.0,0.8126089],[24020.0,0.7454],[24021.0,0.72009832],[24022.0,1.057223],[24023.0,0.75986915]]]
["bitfinex","BTCUSD",1660276953764,[[24012.0,0.28207],[24011.0,0.20525347],[24010.0,0.208246],[24009.0,0.416507],[24008.0,0.104138]],[[24013.0,0.40818937],[24014.0,0.04226732],[24015.0,0.104097],[24016.0,0.35073448],[24017.0,0.991683]]]
["bitfinex","BTCUSD",1660276972426,[[24008.0,0.282064],[24007.0,0.1],[24006.0,0.28059983],[24005.0,0.657938],[24004.0,0.474455]],[[24010.0,0.48827158],[24011.0,0.12226732],[24014.0,1.03743448],[24015.0,1.1445],[24017.0,0.41066]]]
["bitfinex","BTCUSD",1660277013446,[[24017.0,0.38045272],[24015.0,0.312297],[24013.0,1.10576],[24012.0,2.15225188],[24011.0,0.51020286]],[[24019.0,0.48727158],[24020.0,0.348062],[24021.0,0.3737],[24022.0,0.363],[24023.0,0.5805]]]
["bitfinex","BTCUSD",1660277066497,[[24016.0,0.2052577],[24015.0,0.208194],[24013.0,1.216708],[24012.0,0.77021],[23854.0,0.56026016]],[[24021.0,0.40827158],[24022.0,0.348062],[24024.0,0.9091],[24025.0,0.3737],[24026.0,0.502204]]]
["bitfinex","BTCUSD",1660277118685,[[24031.0,2.63406659],[24030.0,1.040358],[24029.0,0.19824276],[24028.0,0.03124],[24027.0,0.3662]],[[24032.0,0.03382413],[24033.0,0.0033],[24034.0,0.0022],[24035.0,0.0033],[24036.0,0.0033]]]
["bitfinex","BTCUSD",1660277169800,[[24038.0,1.41465942],[24037.0,0.41602],[24035.0,0.520069],[24034.0,0.3753],[24032.0,0.799143]],[[24039.0,0.69033558],[24040.0,0.1801],[24043.0,0.75],[24044.0,0.9784],[24045.0,0.56222976]]]
["bitfinex","BTCUSD",1660277180109,[[24038.0,1.10090168],[24032.0,1.041524],[24031.0,0.208057],[24030.0,0.416129],[24029.0,0.60864]],[[24039.0,1.07022058],[24040.0,0.09365911],[24041.0,0.15110206],[24043.0,0.59212916],[24044.0,1.786691]]]
["bitfinex","BTCUSD",1660277226281,[[24020.0,0.01136114],[24016.0,0.002],[24015.0,0.05935324],[24014.0,0.59],[24013.0,0.5399]],[[24021.0,0.93471184],[24022.0,0.14107262],[24024.0,0.03125],[24025.0,1.101],[24026.0,1.0585]]]
["bitfinex","BTCUSD",1660277276442,[[24017.0,0.281925],[24014.0,0.416407],[24013.0,1.73571823],[24011.0,0.349602],[24010.0,0.03141301]],[[24018.0,0.72137147],[24022.0,1.079158],[24023.0,0.717752],[24024.0,0.3684],[24025.0,0.915363]]]
["bitfinex","BTCUSD",1660277327488,[[24005.0,0.58107749],[24003.0,0.416604],[24002.0,0.970923],[24001.0,1.441954],[24000.0,0.32513608]],[[24006.0,0.19022881],[24007.0,0.25072966],[24008.0,0.40827158],[24010.0,0.5883],[24011.0,0.104109]]]
["bitfinex","BTCUSD",1660277377129,[[24004.0,0.68899158],[24003.0,1.15413475],[24001.0,0.4801799],[24000.0,0.7304328],[23999.0,1.26279849]],[[24005.0,0.30634708],[24006.0,0.104111],[24008.0,0.34619972],[24009.0,1.2728633],[24011.0,1.17777]]]
["bitfinex","BTCUSD",1660277396266,[[23996.0,0.79450858],[23995.0,0.58140794],[23994.0,0.9926369],[23993.0,0.93858249],[23992.0,0.990186]],[[23997.0,0.30587557],[23999.0,0.104142],[24001.0,0.89352262],[24003.0,0.81165441],[24005.0,1.1577]]]
["bitfinex","BTCUSD",1660277454659,[[24008.0,0.170129],[24007.0,0.728923],[24006.0,0.82482658],[24005.0,0.08018785],[24004.0,0.2931599]],[[24009.0,0.0921234],[24010.0,0.20807917],[24013.0,0.95608863],[24014.0,0.03126],[24015.0,1.092384]]]
["bitfinex","BTCUSD",1660277515329,[[24008.0,0.40216627],[24007.0,1.17230538],[24006.0,0.520684],[24005.0,0.03422645],[24004.0,0.239581]],[[24009.0,0.24894305],[24013.0,0.5993],[24015.0,0.9706],[24016.0,0.3715],[24017.0,0.104093]]]
["bitfinex","BTCUSD",1660277525853,[[24006.0,0.104139],[24005.0,0.208287],[24003.0,0.58295096],[24002.0,0.06512629],[24001.0,0.80720505]],[[24009.0,0.29896493],[24010.0,0.04255911],[24013.0,0.5993],[24014.0,1.00186],[24015.0,0.9993]]]
["bitfinex","BTCUSD",1660277576867,[[24005.0,0.312433],[24004.0,0.62497365],[24002.0,0.416627],[24001.0,0.13837945],[24000.0,0.41143967]],[[24006.0,0.28854495],[24007.0,0.20814248],[24010.0,0.7705],[24011.0,1.1143],[24012.0,0.78841295]]]
["bitfinex","BTCUSD",1660277628327,[[24001.0,0.036423],[24000.0,0.984132],[23999.0,0.65924245],[23998.0,0.208355],[23997.0,0.63823967]],[[24002.0,0.08916296],[24003.0,0.25074918],[24005.0,0.88206518],[24006.0,0.7531],[24007.0,0.6184]]]
["bitfinex","BTCUSD",1660277685724,[[24001.0,0.624973],[24000.0,0.69098753],[23999.0,0.104175],[23998.0,0.13446666],[23997.0,0.05151566]],[[24002.0,0.09986122],[24003.0,0.25072905],[24005.0,0.32838552],[24006.0,1.433432],[24007.0,0.5707]]]
["bitfinex","BTCUSD",1660277695145,[[24004.0,1.36181248],[24003.0,0.104157],[24000.0,0.54668924],[23999.0,0.59183967],[23998.0,0.6902]],[[24005.0,5.17e-05],[24006.0,0.04638129],[24008.0,0.97593382],[24009.0,20.3752],[24010.0,0.7322]]]
["bitfinex","BTCUSD",1660277750086,[[23990.0,0.12608],[23989.0,0.312638],[23988.0,0.001],[23987.0,0.001],[23986.0,1.14162624]],[[23991.0,0.17087657],[23992.0,0.25084446],[23994.0,0.3237344],[23995.0,1.01867158],[23996.0,0.5718]]]
["bitfinex","BTCUSD",1660277778158,[[23991.0,0.41682787],[23990.0,0.833669],[23988.0,0.001],[23987.0,0.00013117],[23986.0,0.583317]],[[23992.0,0.08],[23993.0,0.40827158],[23994.0,0.04255911],[23995.0,0.3237344],[23996.0,0.6]]]
["bitfinex","BTCUSD",1660277849545,[[23996.0,0.21837829],[23994.0,0.416757],[23993.0,0.5878],[23992.0,0.517296],[23991.0,0.36555666]],[[23997.0,0.04255911],[23998.0,0.208323],[23999.0,0.40827158],[24000.0,0.104156],[24001.0,0.80221]]]
["bitfinex","BTCUSD",1660277895831,[[23992.0,0.11420006],[23989.0,0.45827158],[23988.0,0.91947913],[23986.0,0.503105],[23985.0,0.63626666]],[[23994.0,0.08],[23995.0,0.104172],[23996.0,0.104163],[23997.0,0.40827158],[24002.0,0.447917]]]
["bitfinex","BTCUSD",1660277906211,[[23993.0,0.32230211],[23992.0,0.416802],[23991.0,0.416819],[23990.0,0.10420317],[23989.0,0.40842159]],[[23994.0,0.05],[23995.0,0.288341],[23996.0,0.208331],[23997.0,0.61254782],[23999.0,2.6940953]]]
["bitfinex","BTCUSD",1660277956233,[[24012.0,0.42104159],[24011.0,0.51817158],[24009.0,0.8864],[24008.0,0.03127],[24007.0,0.561545]],[[24013.0,0.001],[24015.0,0.001],[24016.0,0.0021],[24017.0,0.0337989],[24018.0,0.0021]]]
["bitfinex","BTCUSD",1660278015150,[[24023.0,0.104065],[24022.0,0.32133917],[24021.0,0.416296],[24020.0,0.416319],[24019.0,0.3]],[[24025.0,0.0011],[24026.0,0.4432],[24028.0,0.208019],[24029.0,1.094341],[24030.0,0.46663605]]]
["bitfinex","BTCUSD",1660278068036,[[24012.0,0.208226],[24011.0,0.520587],[24010.0,1.05768],[24009.0,1.98448189],[24008.0,0.3]],[[24013.0,0.05],[24014.0,0.37091351],[24015.0,0.14418498],[24016.0,0.52856097],[24017.0,0.5482]]]
["bitfinex","BTCUSD",1660278080706,[[24007.0,0.51328668],[24006.0,0.80238409],[24004.0,1.09710736],[24002.0,0.742],[23997.0,0.72764964]],[[24010.0,0.10871351],[24011.0,0.92196591],[24012.0,0.20814624],[24014.0,0.9637],[24015.0,0.7371]]]
["bitfinex","BTCUSD",1660278134300,[[24002.0,0.323468],[24001.0,0.417649],[24000.0,0.427665],[23999.0,0.3342932],[23998.0,0.75163967]],[[24004.0,0.09668529],[24005.0,1.03749365],[24006.0,0.20821],[24007.0,0.5641],[24008.0,0.3731]]]
["bitfinex","BTCUSD",1660278186752,[[23993.0,0.002],[23992.0,0.001],[23991.0,0.001],[23990.0,0.001],[23989.0,0.105214]],[[23994.0,1.26682968],[23995.0,0.30844601],[23996.0,18.00118367],[23997.0,0.644149],[23998.0,0.37664982]]]
["bitfinex","BTCUSD",1660278205058,[[23993.0,0.312589],[23992.0,1.20877158],[23991.0,0.459139],[23990.0,0.7302]],[[24000.0,20.3716],[24001.0,0.80255973],[24002.0,0.9955],[24003.0,0.6072],[24005.0,0.41178083]]]
["bitfinex","BTCUSD",1660278246961,[[23987.0,0.10422],[23986.0,0.209448],[23985.0,0.41891],[23984.0,0.1015],[23983.0,0.76662203]],[[23989.0,0.45],[23991.0,15.104171],[23992.0,0.60296879],[23993.0,0.104167],[23994.0,0.0576401]]]
["bitfinex","BTCUSD",1660278298979,[[23985.0,0.195],[23983.0,0.001],[23982.0,0.01],[23981.0,0.31490473],[23980.0,0.3637]],[[23986.0,0.78384392],[23987.0,0.52548851],[23989.0,0.104217],[23990.0,0.33310035],[23995.0,2.97534922]]]
["bitfinex","BTCUSD",1660278349286,[[23959.0,0.002],[23958.0,0.00115173],[23955.0,0.03137],[23954.0,0.5572],[23952.0,0.1015]],[[23962.0,0.362918],[23963.0,1.04148019],[23964.0,0.834562],[23965.0,0.965779],[23966.0,1.23916444]]]
["bitfinex","BTCUSD",1660278397334,[[23955.0,0.01],[23952.0,0.99246209],[23951.0,0.44178649],[23950.0,0.208767],[23947.0,0.65415904]],[[23958.0,0.04246134],[23960.0,0.282127],[23961.0,1.01127158],[23963.0,0.7582],[23964.0,0.82832711]]]
["bitfinex","BTCUSD",1660278405485,[[23956.0,0.0108801],[23954.0,0.104364],[23953.0,1.08905226],[23952.0,0.751046],[23951.0,0.145]],[[23959.0,0.00069795],[23963.0,1.187],[23964.0,0.7302],[23965.0,0.3631],[23966.0,0.18706439]]]
["bitfinex","BTCUSD",1660278454419,[[23953.0,0.40827158],[23952.0,0.0001346],[23951.0,0.675278],[23950.0,0.208766],[23949.0,0.9674]],[[23956.0,0.208699],[23957.0,0.5272106],[23958.0,0.724353],[23959.0,0.104349],[23961.0,0.977415]]]
["bitfinex","BTCUSD",1660278509098,[[23962.0,0.740315],[23961.0,0.417342],[23960.0,0.40827158],[23959.0,0.10433154],[23958.0,0.349138]],[[23963.0,0.07965616],[23964.0,0.104312],[23965.0,0.05],[23966.0,0.873704],[23967.0,15.6019]]]
["bitfinex","BTCUSD",1660278558754,[[23973.0,9.783e-05],[23972.0,0.41827158],[23970.0,0.517787],[23968.0,0.44515472],[23967.0,1.276984]],[[23975.0,0.104262],[23976.0,0.5423],[23977.0,0.3727],[23979.0,0.5916],[23980.0,0.7397]]]
["bitfinex","BTCUSD",1660278568579,[[23974.0,0.0108801],[23973.0,9.783e-05],[23972.0,0.417136],[23971.0,0.42339808],[23970.0,0.958678]],[[23977.0,0.10623765],[23978.0,0.97545],[23979.0,0.5664],[23980.0,0.0021],[23981.0,0.106339]]]
["bitfinex","BTCUSD",1660278645799,[[23973.0,0.05286622],[23969.0,0.00012748],[23968.0,0.104305],[23967.0,0.208617],[23966.0,0.74060034]],[[23974.0,21.22569792],[23975.0,0.93842],[23976.0,2.97773828],[23977.0,1.36020965],[23978.0,0.3978]]]
["bitfinex","BTCUSD",1660278675907,[[23959.0,0.87345604],[23958.0,0.2553],[23957.0,0.8948],[23956.0,0.135725],[23955.0,0.853722]],[[23966.0,0.47727158],[23969.0,20.8796],[23970.0,0.40811108],[23971.0,0.797588],[23975.0,1.72665555]]]
["bitfinex","BTCUSD",1660278728881,[[23952.0,0.104374],[23951.0,0.211759],[23950.0,0.420531],[23949.0,0.419551],[23948.0,0.1055473]],[[23954.0,0.04246134],[23955.0,0.42662004],[23956.0,0.7574],[23957.0,0.681956],[23958.0,0.45805]]]
["bitfinex","BTCUSD",1660278775764,[[23960.0,0.313019],[23959.0,0.41746978],[23958.0,0.417391],[23957.0,1.18490832],[23956.0,0.31306296]],[[23962.0,0.08],[23963.0,0.40827158],[23965.0,0.5644],[23966.0,0.501515],[23967.0,1.317143]]]
["bitfinex","BTCUSD",1660278785884,[[23970.0,19.60482173],[23964.0,0.3922],[23963.0,0.3893],[23962.0,0.145],[23960.0,0.6]],[[23971.0,1.80044558],[23972.0,0.03132],[23973.0,0.5683644],[23974.0,20.90676311],[23975.0,2.26632506]]]
["bitfinex","BTCUSD",1660278836738,[[23972.0,0.37987317],[23970.0,20.05471131],[23969.0,0.312895],[23968.0,0.52152996],[23967.0,0.104317]],[[23974.0,0.40818491],[23975.0,0.210651],[23976.0,0.52138],[23977.0,0.30198365],[23978.0,0.964759]]]
["bitfinex","BTCUSD",1660278890901,[[23970.0,19.60471131],[23969.0,0.001043],[23966.0,0.3926],[23965.0,0.5664],[23964.0,0.145]],[[23971.0,0.10441034],[23972.0,0.25858],[23973.0,0.521451],[23974.0,0.51255958],[23975.0,0.03131]]]
["bitfinex","BTCUSD",1660278947383,[[23974.0,0.079],[23971.0,1.0895],[23970.0,19.60352731],[23969.0,1.137043],[23965.0,1.40743]],[[23977.0,0.39153458],[23978.0,0.51706775],[23979.0,0.25023956],[23980.0,0.939373],[23981.0,0.910841]]]
["bitfinex","BTCUSD",1660278958169,[[23973.0,0.12011305],[23972.0,0.14459202],[23970.0,19.81211531],[23969.0,1.854238],[23968.0,0.517409]],[[23974.0,0.104265],[23976.0,0.104257],[23977.0,0.34019942],[23978.0,0.21414717],[23979.0,0.209502]]]
["bitfinex","BTCUSD",1660279010925,[[23970.0,19.68244623],[23969.0,0.001043],[23964.0,0.12011305],[23962.0,0.00015201],[23961.0,1.2298]],[[23971.0,0.05],[23972.0,0.104267],[23973.0,0.312813]]]
["bitfinex","BTCUSD",1660279076499,[[23970.0,19.6033652],[23969.0,0.001043],[23966.0,0.12011305],[23965.0,0.312953],[23964.0,1.296]],[[23971.0,0.362877],[23972.0,0.92936505],[23973.0,0.521321],[23975.0,0.82317428],[23976.0,0.33131]]]
["bitfinex","BTCUSD",1660279117654,[[23970.0,19.05567281],[23969.0,0.001043],[23961.0,0.61423],[23960.0,0.48651305],[23957.0,0.5924]],[[23971.0,1.53831858],[23972.0,0.10393947],[23973.0,0.95999195],[23974.0,17.66216451],[23975.0,0.37161639]]]
["bitfinex","BTCUSD",1660279127319,[[23970.0,20.079],[23969.0,0.001043],[23963.0,0.03133],[23961.0,0.5829],[23960.0,1.20397105]],[[23971.0,1.12114858],[23972.0,0.52110047],[23973.0,1.17192287],[23974.0,15.1012],[23975.0,0.35766075]]]
["bitfinex","BTCUSD",1660279178138,[[23970.0,0.05],[23969.0,0.48401605],[23967.0,0.417237],[23966.0,0.51258524],[23965.0,0.417274]],[[23971.0,0.104271],[23972.0,0.47711728],[23973.0,0.51254658],[23974.0,0.66938],[23975.0,1.379617]]]
["bitfinex","BTCUSD",1660279227104,[[23964.0,0.45827158],[23963.0,0.564],[23962.0,0.53743405],[23961.0,0.6784354],[23960.0,0.891053]],[[23967.0,0.054289],[23968.0,0.37198122],[23969.0,0.104296],[23970.0,0.20858],[23971.0,1.32]]]
["bitfinex","BTCUSD",1660279276016,[[23975.0,0.05],[23971.0,0.40827158],[23970.0,0.5862],[23969.0,0.69100805],[23968.0,0.1621]],[[23977.0,0.06685333],[23978.0,0.75687366],[23979.0,20.6697],[23980.0,0.6691],[23981.0,0.80396866]]]
["bitfinex","BTCUSD",1660279284980,[[23973.0,0.312849],[23972.0,0.53726205],[23971.0,0.92973558],[23970.0,0.97149032],[23969.0,0.3623]],[[23976.0,0.36917366],[23977.0,0.00012],[23978.0,1.039063],[23979.0,20.6197],[23980.0,0.6691]]]
["bitfinex","BTCUSD",1660279335524,[[23963.0,0.104326],[23962.0,1.36867158],[23961.0,1.11150013],[23960.0,1.30867717],[23957.0,0.805892]],[[23968.0,0.36917366],[23969.0,0.40827158],[23970.0,0.5506],[23972.0,0.502188],[23988.0,2.51487872]]]
["bitfinex","BTCUSD",1660279386816,[[23961.0,0.45827158],[23960.0,0.062],[23959.0,0.5835],[23958.0,0.24520077],[23957.0,0.66803466]],[[23968.0,0.36917366],[23969.0,1.7077],[23970.0,0.3434],[23971.0,0.80551467],[23972.0,0.2257228]]]
["bitfinex","BTCUSD",1660279437011,[[23963.0,0.20951719],[23962.0,0.13903317],[23960.0,0.94658621],[23959.0,0.74685364],[23958.0,0.54248172]],[[23965.0,0.312958],[23966.0,0.104329],[23967.0,0.83641966],[23968.0,0.5814],[23972.0,0.05917969]]]
["bitfinex","BTCUSD",1660279482908,[[23963.0,0.81372666],[23962.0,0.60864264],[23961.0,0.403665],[23960.0,0.9958395],[23959.0,0.75211747]],[[23964.0,0.04988265],[23969.0,0.36917366],[23970.0,0.8492],[23971.0,0.312882],[23973.0,1.07706248]]]
["bitfinex","BTCUSD",1660279493043,[[23963.0,1.12574243],[23962.0,0.50576734],[23961.0,0.5141356],[23960.0,0.6828385],[23959.0,1.07120165]],[[23964.0,0.04988265],[23969.0,0.36917366],[23970.0,2.236295],[23973.0,0.07951748],[23974.0,0.35181335]]]
["bitfinex","BTCUSD",1660279541960,[[23968.0,0.05023841],[23964.0,0.1043494],[23963.0,0.40827158],[23962.0,0.695453],[23961.0,0.499259]],[[23969.0,1.71583842],[23970.0,0.10432],[23971.0,0.417176],[23972.0,0.42702],[23973.0,1.869738]]]
["bitfinex","BTCUSD",1660279592092,[[23966.0,0.15478622],[23965.0,0.40827158],[23964.0,0.90015533],[23963.0,0.848305],[23950.0,0.6059024]],[[23969.0,0.05],[23970.0,0.104295],[23971.0,0.104291],[23973.0,0.405378],[23974.0,0.9818]]]
["bitfinex","BTCUSD",1660279639359,[[23961.0,1.32139263],[23960.0,0.00280524],[23959.0,0.76619122],[23958.0,0.03676089],[23957.0,1.09697426]],[[23962.0,0.05],[23966.0,0.104308],[23967.0,0.208626],[23968.0,0.618811],[23970.0,0.2848]]]
["bitfinex","BTCUSD",1660279650737,[[23967.0,0.40827158],[23965.0,0.5677],[23964.0,0.12011305],[23963.0,0.34757524],[23961.0,1.3923]],[[23972.0,0.44],[23973.0,1.062876],[23974.0,0.209665],[23975.0,1.28561],[23981.0,0.27607786]]]
["bitfinex","BTCUSD",1660279703638,[[23958.0,0.05765279],[23954.0,0.00016584],[23950.0,0.8102],[23949.0,1.21220165],[23947.0,0.33360113]],[[23959.0,2.08014824],[23960.0,0.258688],[23961.0,0.626038],[23962.0,0.03133],[23963.0,1.77227091]]]
["bitfinex","BTCUSD",1660279752559,[[23927.0,2.15566463],[23925.0,0.5],[23923.0,0.43841804],[23922.0,0.508104],[23921.0,0.91649731]],[[23928.0,0.05],[23938.0,0.2492946],[23939.0,0.34198466],[23940.0,0.8349],[23942.0,0.03136]]]
["bitfinex","BTCUSD",1660279801978,[[23935.0,0.78750679],[23934.0,0.208899],[23933.0,0.417826],[23932.0,0.0995],[23931.0,1.6196192]],[[23936.0,0.04993598],[23943.0,0.44248776],[23944.0,0.7974],[23945.0,0.4044],[23946.0,1.28115835]]]
["bitfinex","BTCUSD",1660279835579,[[23936.0,0.13911716],[23935.0,0.21456565],[23934.0,0.40827158],[23932.0,1.1006],[23931.0,0.3914]],[[23939.0,0.21],[23940.0,0.74135726],[23941.0,0.6315],[23943.0,1.0676],[23945.0,0.5969]]]
["bitfinex","BTCUSD",1660279867985,[[23948.0,0.10475909],[23947.0,0.65173374],[23946.0,0.417595],[23945.0,0.11011305],[23944.0,1.113734]],[[23950.0,0.211],[23951.0,0.0011],[23953.0,0.74318734],[23954.0,0.5576],[23955.0,1.00284]]]
["bitfinex","BTCUSD",1660279934455,[[23951.0,0.808657],[23950.0,0.00036906],[23949.0,0.97060779],[23946.0,0.54393599],[23945.0,1.67329878]],[[23952.0,0.1999164],[23956.0,0.208701],[23957.0,0.9568],[23958.0,0.4081],[23959.0,1.18169]]]
["bitfinex","BTCUSD",1660279985096,[[23962.0,0.44306588],[23961.0,0.11011305],[23959.0,1.1595299],[23958.0,1.384396],[23957.0,0.00015335]],[[23966.0,0.324306],[23967.0,0.104312],[23968.0,0.312915],[23969.0,0.764234],[23970.0,1.17198721]]]
["bitfinex","BTCUSD",1660279994577,[[23950.0,0.51838463],[23948.0,0.071],[23947.0,0.43910577],[23946.0,0.965],[23945.0,0.68175]],[[23954.0,0.19984987],[23955.0,0.3405539],[23956.0,0.3117],[23957.0,0.3],[23958.0,0.61290087]]]
["bitfinex","BTCUSD",1660280046007,[[23941.0,0.40827158],[23940.0,0.313279],[23939.0,0.3415539],[23938.0,0.839539],[23936.0,1.158774]],[[23945.0,0.3244],[23946.0,0.154392],[23947.0,0.37191148],[23948.0,0.646272],[23949.0,1.10353744]]]
["bitfinex","BTCUSD",1660280096089,[[23944.0,1.11205548],[23943.0,0.663867],[23942.0,0.45233916],[23941.0,0.33440878],[23940.0,0.08269967]],[[23945.0,0.16957247],[23948.0,0.05],[23952.0,0.3168],[23953.0,0.640145],[23954.0,0.881708]]]
["bitfinex","BTCUSD",1660280149815,[[23939.0,0.08],[23937.0,0.03270315],[23936.0,0.98554005],[23935.0,0.4097],[23934.0,0.90991778]],[[23942.0,0.05],[23943.0,0.3405539],[23944.0,0.72717158],[23945.0,0.44391782],[23946.0,0.840156]]]
["bitfinex","BTCUSD",1660280201740,[[23923.0,0.12162791],[23922.0,0.002],[23921.0,0.3572162],[23920.0,0.683221],[23919.0,1.03651385]],[[23924.0,0.25],[23926.0,0.05],[23930.0,1.32640538],[23931.0,0.104478],[23935.0,2.0215138]]]
["bitfinex","BTCUSD",1660280213085,[[23923.0,0.19145575],[23922.0,0.03667316],[23921.0,0.5257532],[23920.0,0.68322],[23919.0,1.10964281]],[[23924.0,0.17],[23926.0,0.05],[23929.0,0.77236138],[23930.0,0.4541],[23931.0,0.426678]]]
["bitfinex","BTCUSD",1660280276692,[[23930.0,0.13914316],[23929.0,0.61721558],[23928.0,0.65434957],[23927.0,0.75334406],[23926.0,0.984]],[[23933.0,0.08],[23935.0,0.652],[23936.0,0.958197],[23937.0,0.258887],[23938.0,1.16612076]]]
["bitfinex","BTCUSD",1660280317954,[[23933.0,0.078],[23932.0,0.55699239],[23931.0,0.82613558],[23930.0,0.104482],[23929.0,0.5451]],[[23936.0,0.2],[23937.0,0.41364009],[23938.0,1.28558406],[23939.0,1.598434],[23947.0,3.89470547]]]
["bitfinex","BTCUSD",1660280365293,[[23932.0,0.34797424],[23931.0,1.31602064],[23930.0,0.62505475],[23929.0,0.522386],[23928.0,0.104471]],[[23936.0,0.2],[23938.0,0.104437],[23939.0,1.672565],[23940.0,0.3056],[23941.0,0.62241532]]]
["bitfinex","BTCUSD",1660280376648,[[23930.0,0.48727158],[23928.0,0.660489],[23927.0,0.60437226],[23926.0,0.8959],[23925.0,1.27841216]],[[23933.0,0.104453],[23934.0,0.20898794],[23935.0,0.59288656],[23936.0,0.617785],[23937.0,0.417766]]]
["bitfinex","BTCUSD",1660280425294,[[23934.0,0.12579224],[23929.0,0.104506],[23927.0,0.43385137],[23925.0,0.69009855],[23924.0,0.47292906]],[[23935.0,1.5988297],[23936.0,0.78061519],[23939.0,0.69586],[23940.0,1.1],[23941.0,0.3434]]]
["bitfinex","BTCUSD",1660280484624,[[23935.0,0.12570567],[23934.0,0.23642947],[23932.0,0.703177],[23931.0,0.731095],[23930.0,0.522369]],[[23936.0,0.532137],[23937.0,0.313317],[23938.0,0.258873],[23939.0,0.62247653],[23944.0,3.18946866]]]
["bitfinex","BTCUSD",1660280535621,[[23944.0,0.04670567],[23937.0,0.44132016],[23936.0,0.4389],[23935.0,0.5536],[23933.0,0.86103444]],[[23945.0,1.64169391],[23946.0,0.26943219],[23947.0,0.34571212],[23948.0,20.01248302],[23949.0,1.83204821]]]
["bitfinex","BTCUSD",1660280545494,[[23937.0,0.13859024],[23936.0,0.20890876],[23935.0,0.313358],[23934.0,0.417811],[23933.0,1.52272475]],[[23940.0,0.26271433],[23943.0,0.4354509],[23944.0,0.3396],[23945.0,1.66356044],[23946.0,0.58605125]]]
["bitfinex","BTCUSD",1660280602974,[[23939.0,2.0991036],[23938.0,0.78480795],[23937.0,0.313348],[23936.0,0.12127757],[23935.0,0.518827]],[[23940.0,0.1581794],[23945.0,0.27390082],[23946.0,0.8592],[23947.0,0.0011],[23949.0,0.439891]]]
["bitfinex","BTCUSD",1660280663705,[[23941.0,0.04723624],[23940.0,0.05],[23939.0,0.43401938],[23938.0,0.03079284],[23937.0,0.92943301]],[[23945.0,0.21663638],[23946.0,0.001],[23947.0,0.0011],[23948.0,0.03135],[23949.0,0.39131835]]]
["bitfinex","BTCUSD",1660280720697,[[23951.0,1.21648682],[23950.0,1.99697887],[23949.0,0.521926],[23948.0,2.95493626],[23947.0,0.47679941]],[[23952.0,6.9e-07],[23955.0,0.001],[23956.0,0.001],[23957.0,0.0021],[23958.0,0.3291]]]
["bitfinex","BTCUSD",1660280737712,[[23951.0,2.99340825],[23950.0,2.21416977],[23949.0,1.41094563],[23948.0,2.24543161],[23947.0,0.17281447]],[[23952.0,6.9e-07],[23955.0,0.001],[23956.0,0.001],[23957.0,0.0021],[23958.0,0.0021]]]
["bitfinex","BTCUSD",1660280793576,[[23964.0,1.72258705],[23963.0,1.33765776],[23962.0,0.70796675],[23961.0,0.721842],[23960.0,2.73976394]],[[23965.0,0.00098443],[23967.0,0.001],[23971.0,0.9513],[23972.0,0.312869],[23973.0,0.3949]]]
["bitfinex","BTCUSD",1660280847395,[[23974.0,0.49286182],[23972.0,0.6016],[23971.0,0.3846],[23970.0,0.46745475],[23968.0,0.208607]],[[23977.0,0.0022],[23982.0,0.4251],[23983.0,1.41144525],[23984.0,0.8],[23985.0,0.404534]]]
["bitfinex","BTCUSD",1660280897365,[[23973.0,1.08399899],[23969.0,0.32721586],[23968.0,0.5584],[23966.0,0.45295475],[23965.0,0.9214]],[[23975.0,0.386394],[23977.0,0.33131],[23978.0,0.1],[23979.0,0.81634305],[23981.0,1.29575243]]]
["bitfinex","BTCUSD",1660280906464,[[23973.0,1.01199899],[23972.0,0.5692],[23970.0,0.682184],[23969.0,0.85568075],[23967.0,0.52166801]],[[23975.0,0.48664198],[23979.0,0.3],[23980.0,0.322],[23981.0,1.48503516],[23982.0,0.56325296]]]
["bitfinex","BTCUSD",1660280958879,[[23973.0,0.00199899],[23969.0,0.3951],[23968.0,0.33047986],[23967.0,0.3957],[23960.0,0.37212099]],[[23974.0,2.23082382],[23975.0,0.834215],[23976.0,0.70859],[23977.0,0.39739946],[23978.0,0.542292]]]
["bitfinex","BTCUSD",1660281005772,[[23966.0,0.16095475],[23965.0,0.5861],[23964.0,0.32933032],[23963.0,0.7569],[23961.0,0.699136]],[[23969.0,0.30008294],[23970.0,0.08627647],[23971.0,0.104294],[23972.0,0.958581],[23973.0,0.815751]]]
["bitfinex","BTCUSD",1660281059356,[[23973.0,0.08982349],[23972.0,0.08195475],[23971.0,0.33665022],[23970.0,0.3631],[23969.0,1.1545]],[[23976.0,0.282116],[23977.0,0.02049335],[23978.0,0.20445858],[23979.0,0.8173],[23980.0,0.974914]]]
["bitfinex","BTCUSD",1660281109638,[[23973.0,0.41665022],[23972.0,0.68950176],[23971.0,0.67565875],[23970.0,0.62457614],[23969.0,0.62923666]],[[23980.0,0.3],[23981.0,0.1],[23982.0,0.3933],[23983.0,1.67929263],[23984.0,0.48000425]]]
["bitfinex","BTCUSD",1660281144230,[[23987.0,0.1],[23986.0,0.01014579],[23985.0,0.67365143],[23984.0,0.71355022],[23983.0,0.588496]],[[23988.0,0.0020818],[23990.0,0.0022],[23991.0,0.0033],[23992.0,0.40536728],[23993.0,0.9483]]]
["bitfinex","BTCUSD",1660281178421,[[23987.0,0.61288675],[23986.0,0.208448],[23985.0,2.283373],[23984.0,0.585393],[23983.0,0.83704305]],[[23988.0,0.0020818],[23990.0,0.0022],[23991.0,0.0033],[23992.0,0.0011],[23993.0,0.0022]]]
["bitfinex","BTCUSD",1660281242897,[[23987.0,0.85827158],[23986.0,1.13457743],[23985.0,0.91047761],[23984.0,0.78798],[23983.0,0.69785539]],[[23988.0,0.00181265],[23990.0,0.0022],[23991.0,0.0033],[23992.0,0.0011],[23993.0,0.0022]]]
["bitfinex","BTCUSD",1660281304333,[[23984.0,0.45615143],[23983.0,0.93505022],[23982.0,0.3722],[23980.0,0.31290584],[23979.0,0.58655717]],[[23988.0,0.00181265],[23990.0,0.0022],[23991.0,0.0033],[23992.0,0.0011],[23993.0,0.33346]]]
["bitfinex","BTCUSD",1660281315310,[[23986.0,0.14241462],[23983.0,0.08185143],[23982.0,0.45],[23981.0,0.44089822],[23980.0,0.858771]],[[23988.0,0.00181265],[23989.0,0.282116],[23990.0,0.3022],[23991.0,0.107509],[23992.0,0.884364]]]
["bitfinex","BTCUSD",1660281370020,[[23989.0,2.30422345],[23988.0,0.104216],[23987.0,0.00974492],[23986.0,1.14083597],[23985.0,1.973955]],[[23990.0,0.00230114],[23991.0,0.0022],[23992.0,0.0011],[23993.0,0.0022],[23999.0,0.387]]]
["bitfinex","BTCUSD",1660281421024,[[24007.0,2.09179263],[24006.0,1.20744797],[24005.0,0.3922],[24003.0,0.280387],[24002.0,0.0996]],[[24008.0,0.0016],[24009.0,0.0033],[24010.0,0.0043],[24012.0,0.0022],[24013.0,0.0011]]]
["bitfinex","BTCUSD",1660281469450,[[23998.0,0.52944458],[23997.0,0.780256],[23996.0,0.416727],[23995.0,0.3746],[23994.0,0.41266]],[[24003.0,0.04992242],[24004.0,0.08665023],[24005.0,0.3845],[24006.0,0.9679829],[24007.0,0.998928]]]
["bitfinex","BTCUSD",1660281479858,[[23997.0,0.08],[23992.0,2.80569063],[23991.0,1.33043159],[23989.0,0.730772],[23980.0,0.56025049]],[[23998.0,0.41848742],[23999.0,0.05],[24000.0,0.3271489],[24001.0,0.3875],[24002.0,0.6063]]]
["bitfinex","BTCUSD",1660281535738,[[23996.0,0.40827158],[23995.0,1.211372],[23994.0,0.3271489],[23993.0,1.432241],[23992.0,0.03160625]],[[24000.0,0.001],[24002.0,0.31933361],[24004.0,0.78001567],[24005.0,0.8019],[24006.0,0.61238903]]]
["bitfinex","BTCUSD",1660281582890,[[24003.0,0.99776307],[24002.0,1.221135],[24001.0,0.806641],[24000.0,0.3],[23999.0,0.47015]],[[24004.0,0.03210032],[24005.0,0.05],[24006.0,0.062465],[24007.0,0.062452],[24009.0,0.11854478]]]
["bitfinex","BTCUSD",1660281637833,[[23996.0,0.47561558],[23995.0,0.11248649],[23994.0,1.12880632],[23993.0,0.81228],[23992.0,0.06286625]],[[23997.0,0.062484],[23998.0,0.24989746],[23999.0,0.293865],[24000.0,0.05379752],[24001.0,0.06247]]]
["bitfinex","BTCUSD",1660281648057,[[23996.0,0.41927158],[23992.0,0.24000725],[23991.0,0.90662632],[23990.0,0.855733],[23989.0,1.01341192]],[[23997.0,0.25735734],[23998.0,0.22246695],[23999.0,0.37502745],[24000.0,0.24998],[24002.0,0.1598]]]
["bitfinex","BTCUSD",1660281708660,[[24003.0,0.48197508],[24002.0,0.312471],[24001.0,0.416639],[24000.0,0.03106682],[23999.0,1.673868]],[[24004.0,0.27815005],[24005.0,0.24983248],[24006.0,0.17318491],[24007.0,0.062448],[24009.0,0.1602]]]
["bitfinex","BTCUSD",1660281759409,[[24036.0,0.40827158],[24035.0,0.078],[24033.0,0.31735536],[24032.0,0.1],[24031.0,0.43901774]],[[24040.0,0.14742362],[24041.0,0.05289914],[24042.0,0.45],[24044.0,0.145],[24045.0,0.02049335]]]
["bitfinex","BTCUSD",1660281805890,[[24014.0,0.40827158],[24013.0,0.0001334],[24012.0,0.001],[24011.0,0.4006],[24010.0,0.5903]],[[24018.0,0.38184638],[24019.0,0.47340196],[24020.0,0.524899],[24021.0,0.90491943],[24022.0,0.38173999]]]
["bitfinex","BTCUSD",1660281816470,[[24009.0,0.001],[24008.0,0.001],[24006.0,0.001],[24005.0,0.001],[24004.0,0.00114562]],[[24010.0,1.8563795],[24011.0,0.57488169],[24012.0,0.77070558],[24013.0,0.145],[24014.0,0.161831]]]
["bitfinex","BTCUSD",1660281869633,[[23969.0,0.001],[23968.0,0.001],[23967.0,0.001],[23966.0,0.002],[23965.0,0.5657]],[[23970.0,0.49789965],[23971.0,0.32248905],[23972.0,0.031271],[23974.0,0.31656058],[23976.0,0.573827]]]
["bitfinex","BTCUSD",1660281921318,[[23945.0,0.002],[23944.0,0.002],[23939.0,0.3919],[23938.0,0.94673553],[23937.0,0.65489467]],[[23946.0,1.85572457],[23947.0,0.19930332],[23948.0,0.79764296],[23949.0,0.062986],[23950.0,0.2915]]]
["bitfinex","BTCUSD",1660281965123,[[23948.0,1.05],[23947.0,1.148367],[23946.0,0.70827158],[23945.0,0.32246717],[23944.0,1.1886]],[[23955.0,0.5812],[23956.0,0.5738],[23957.0,0.002],[23958.0,0.031296],[23959.0,0.68060664]]]
["bitfinex","BTCUSD",1660282022787,[[23967.0,0.00014222],[23966.0,0.68929843],[23964.0,0.812182],[23963.0,0.5471],[23962.0,0.78752]],[[23971.0,0.0018002],[23973.0,0.45827158],[23974.0,0.76378932],[23977.0,0.0994],[23979.0,1.26287934]]]
["bitfinex","BTCUSD",1660282033998,[[23971.0,0.5641],[23970.0,0.4864],[23969.0,0.95945632],[23968.0,0.13504235],[23967.0,0.208613]],[[23977.0,0.03504295],[23978.0,0.40927158],[23979.0,0.20655091],[23980.0,0.3028002],[23981.0,0.36629408]]]
["bitfinex","BTCUSD",1660282093346,[[23986.0,1.28805258],[23985.0,0.416916],[23984.0,0.416941],[23983.0,0.748],[23982.0,0.0314544]],[[23992.0,0.0018002],[23993.0,0.45827158],[23996.0,1.1232668],[23997.0,0.04995091],[23999.0,1.18659335]]]
["bitfinex","BTCUSD",1660282147222,[[23996.0,0.99520688],[23995.0,1.19607],[23994.0,0.03132],[23993.0,0.724685],[23990.0,0.66458467]],[[23997.0,0.0021],[23998.0,0.001],[23999.0,0.0021],[24000.0,0.001],[24005.0,0.02049335]]]
["bitfinex","BTCUSD",1660282199437,[[23999.0,0.40827158],[23998.0,0.58920688],[23997.0,0.208356],[23995.0,1.240664],[23986.0,0.13616565]],[[24006.0,0.86757158],[24009.0,0.4498334],[24010.0,0.6834],[24012.0,0.6016],[24014.0,0.45443449]]]
["bitfinex","BTCUSD",1660282209698,[[23997.0,0.05214861],[23994.0,0.5619],[23993.0,0.6132],[23992.0,0.47800588],[23991.0,0.3895]],[[23999.0,0.31723322],[24000.0,0.40827158],[24001.0,0.61471256],[24002.0,0.4333],[24005.0,0.68519312]]]
["bitfinex","BTCUSD",1660282260611,[[24008.0,0.05204681],[24006.0,0.11244388],[24005.0,0.208286],[24004.0,0.520739],[24003.0,1.855632]],[[24010.0,0.0011],[24011.0,0.0022],[24012.0,0.0022],[24013.0,0.31471256],[24014.0,0.3033]]]
["bitfinex","BTCUSD",1660282314617,[[24002.0,6.142e-05],[23999.0,0.00830688],[23997.0,0.625],[23996.0,1.776328],[23995.0,0.16181641]],[[24003.0,0.46838223],[24004.0,0.03522022],[24005.0,0.40827158],[24006.0,0.73876204],[24007.0,0.3]]]
["bitfinex","BTCUSD",1660282366022,[[23991.0,0.001],[23990.0,0.00267389],[23989.0,0.5534],[23988.0,1.209559],[23987.0,0.01180084]],[[23996.0,0.45827158],[23997.0,0.55582401],[23998.0,0.45906204],[23999.0,0.8824],[24000.0,0.52599312]]]
["bitfinex","BTCUSD",1660282407773,[[23986.0,0.001],[23985.0,0.001],[23983.0,0.001],[23982.0,0.001],[23981.0,0.002]],[[23987.0,1.66583443],[23990.0,0.99629864],[23991.0,0.6123],[23992.0,0.16519335],[23993.0,0.88761364]]]
["bitfinex","BTCUSD",1660282443695,[[23973.0,0.001],[23972.0,0.001],[23971.0,0.002],[23970.0,0.105295],[23969.0,1.22939588]],[[23974.0,0.18733013],[23975.0,0.03273825],[23977.0,0.3],[23978.0,0.8116],[23991.0,0.64648995]]]
["bitfinex","BTCUSD",1660282496359,[[23977.0,0.00830688],[23976.0,0.00237473],[23974.0,0.3755],[23973.0,1.3554636],[23972.0,0.93000581]],[[23980.0,0.129],[23981.0,0.09084983],[23982.0,0.04308832],[23983.0,0.31366204],[23984.0,0.9015]]]
["bitfinex","BTCUSD",1660282557516,[[23976.0,0.105266],[23974.0,0.862109],[23973.0,0.42543488],[23972.0,0.13926461],[23970.0,0.67734935]],[[23981.0,0.72127608],[23982.0,0.4173],[23983.0,0.5665],[23986.0,0.79959312],[23988.0,0.14451921]]]
["bitfinex","BTCUSD",1660282566209,[[23976.0,0.001],[23975.0,0.01335714],[23974.0,0.812109],[23973.0,0.42543388],[23972.0,0.13826715]],[[23979.0,0.05938202],[23981.0,0.7200142],[23982.0,0.8156],[23987.0,1.12876069],[23988.0,0.5392]]]
["bitfinex","BTCUSD",1660282620797,[[23990.0,0.312627],[23989.0,0.42963613],[23988.0,0.42696801],[23987.0,0.31174262],[23985.0,1.08932071]],[[23993.0,0.41257158],[23996.0,0.4252],[23997.0,0.5378],[23998.0,0.43769312],[23999.0,0.78634425]]]
["bitfinex","BTCUSD",1660282674129,[[23979.0,0.02237473],[23977.0,0.00830688],[23976.0,1.99237089],[23975.0,0.5913],[23973.0,0.63463642]],[[23981.0,0.40827158],[23984.0,0.4224],[23985.0,0.31174262],[23986.0,0.3],[23987.0,0.74951766]]]
["bitfinex","BTCUSD",1660282727586,[[23967.0,0.001],[23966.0,0.002],[23965.0,0.001],[23964.0,0.5917],[23963.0,0.001]],[[23968.0,0.54459818],[23969.0,0.02294203],[23971.0,0.78828404],[23972.0,0.3616],[23973.0,0.5854]]]
["bitfinex","BTCUSD",1660282738645,[[23972.0,0.41713],[23971.0,1.451264],[23970.0,0.03129],[23969.0,1.52365058],[23968.0,0.8106]],[[23977.0,0.44459818],[23979.0,0.4351],[23981.0,0.36422241],[23982.0,0.1368],[23986.0,0.17630724]]]
["bitfinex","BTCUSD",1660282790168,[[23966.0,0.1051772],[23965.0,0.68877012],[23964.0,1.089604],[23963.0,0.75209187],[23962.0,0.850306]],[[23970.0,0.44459818],[23974.0,0.42448991],[23977.0,0.73284262],[23978.0,0.4378],[23979.0,0.7033]]]
["bitfinex","BTCUSD",1660282854530,[[23953.0,0.011],[23952.0,0.001],[23951.0,0.001],[23950.0,0.107367],[23949.0,1.995766]],[[23954.0,0.013934],[23956.0,0.03531676],[23957.0,0.44459818],[23960.0,1.02856256],[23961.0,0.1365]]]
["bitfinex","BTCUSD",1660282897250,[[23951.0,0.001],[23950.0,0.003],[23948.0,0.001],[23946.0,0.3834],[23945.0,1.037011]],[[23952.0,0.45827158],[23953.0,0.05],[23954.0,0.36296396],[23955.0,0.4589],[23960.0,0.58031403]]]
["bitfinex","BTCUSD",1660282946373,[[23960.0,0.00010742],[23959.0,0.01],[23958.0,0.417386],[23957.0,0.30876256],[23956.0,0.104351]],[[23961.0,1.03718845],[23964.0,0.9787],[23965.0,0.6028],[23966.0,0.05010013],[23972.0,1.241]]]
["bitfinex","BTCUSD",1660282955409,[[23963.0,0.312982],[23962.0,0.104325],[23961.0,0.427332],[23960.0,0.5403],[23959.0,0.810965]],[[23965.0,0.40827158],[23966.0,0.03531676],[23967.0,0.03625085],[23968.0,0.30876256],[23969.0,0.5955]]]
["bitfinex","BTCUSD",1660283008513,[[23957.0,0.5874],[23956.0,0.39854685],[23955.0,0.5309],[23954.0,0.14584653],[23953.0,0.5996]],[[23959.0,0.08],[23965.0,0.40827158],[23966.0,0.81230012],[23968.0,0.5286],[23969.0,0.0997]]]
["bitfinex","BTCUSD",1660283064091,[[23970.0,1.83323522],[23969.0,1.181388],[23968.0,0.75676348],[23967.0,0.33171905],[23966.0,0.64749634]],[[23971.0,0.00081781],[23973.0,0.001],[23974.0,0.0021],[23975.0,0.0021],[23976.0,0.0011]]]
["bitfinex","BTCUSD",1660283130028,[[23974.0,0.04563857],[23973.0,0.01],[23967.0,0.55004395],[23966.0,0.7608],[23965.0,0.90188896]],[[23975.0,1.07164549],[23976.0,0.0770487],[23977.0,0.0011],[23978.0,0.3],[23979.0,0.18914235]]]
["bitfinex","BTCUSD",1660283139955,[[23974.0,0.04557061],[23973.0,0.01],[23967.0,0.5499],[23966.0,0.7608],[23965.0,2.66120947]],[[23975.0,1.44219454],[23976.0,0.03649966],[23977.0,0.4346],[23978.0,0.02049335],[23979.0,0.68914235]]]
["bitfinex","BTCUSD",1660283195641,[[23959.0,0.5844],[23957.0,0.621],[23956.0,0.3974],[23955.0,0.3981],[23954.0,0.27147433]],[[23961.0,0.03634774],[23964.0,0.60767636],[23965.0,0.40827158],[23969.0,0.1465],[23972.0,0.5440395]]]
["bitfinex","BTCUSD",1660283246474,[[23952.0,0.106393],[23951.0,0.105396],[23950.0,0.704],[23948.0,0.06259541],[23946.0,0.7773]],[[23953.0,0.12125085],[23954.0,0.71945186],[23955.0,0.33539966],[23957.0,0.5373],[23961.0,2.55752389]]]
["bitfinex","BTCUSD",1660283302742,[[23957.0,0.21883],[23956.0,0.10441],[23955.0,0.08732698],[23954.0,0.9443],[23953.0,0.781262]],[[23958.0,0.282018],[23959.0,0.40827158],[23961.0,0.02125085],[23962.0,0.82688028],[23963.0,0.3]]]
["bitfinex","BTCUSD",1660283316133,[[23957.0,0.00990963],[23956.0,0.10441],[23954.0,0.5651],[23953.0,0.5725],[23952.0,0.00180438]],[[23958.0,1.06928958],[23959.0,0.03539966],[23961.0,0.31118028],[23962.0,2.00924018],[23964.0,0.17568473]]]
["bitfinex","BTCUSD",1660283381833,[[23954.0,0.10431917],[23952.0,0.10621738],[23951.0,0.001],[23950.0,1.2483],[23949.0,0.01408953]],[[23955.0,1.13547252],[23957.0,0.34176877],[23959.0,0.33418995],[23960.0,0.09651308],[23962.0,3.22011202]]]
["bitfinex","BTCUSD",1660283438008,[[23954.0,1.52614548],[23953.0,0.79744596],[23952.0,1.56161938],[23951.0,1.08284403],[23950.0,1.23369109]],[[23955.0,0.04094203],[23962.0,0.31042626],[23963.0,0.3],[23964.0,0.3849],[23965.0,0.1393]]]
["bitfinex","BTCUSD",1660283505050,[[23955.0,0.313273],[23952.0,0.9688513],[23951.0,0.42415],[23950.0,0.703],[23949.0,0.5629]],[[23956.0,0.48827158],[23957.0,0.12125085],[23959.0,0.03142522],[23960.0,0.6585],[23964.0,0.519074]]]
["bitfinex","BTCUSD",1660283513309,[[23955.0,0.36995237],[23954.0,0.00015333],[23953.0,0.41539723],[23952.0,0.54930438],[23951.0,0.601575]],[[23956.0,0.40827158],[23959.0,2.21288962],[23963.0,1.89488995],[23964.0,0.43194852],[23965.0,2.53922328]]]
["bitfinex","BTCUSD",1660283578006,[[23963.0,0.16135856],[23962.0,0.104411],[23960.0,0.682817],[23959.0,0.3642],[23958.0,0.03134]],[[23964.0,1.04030558],[23965.0,0.03539966],[23966.0,0.03069577],[23967.0,0.14358595],[23968.0,0.51270273]]]
["bitfinex","BTCUSD",1660283644780,[[23965.0,0.15627111],[23963.0,0.208848],[23960.0,15.0],[23959.0,0.32474284],[23958.0,1.08698852]],[[23966.0,0.48654003],[23967.0,0.07726876],[23968.0,2.73894924],[23969.0,0.27938264],[23970.0,1.47177828]]]
["bitfinex","BTCUSD",1660283704962,[[23980.0,0.12779745],[23979.0,15.154372],[23978.0,0.24341316],[23975.0,0.49520979],[23974.0,0.40822]],[[23981.0,1.15027158],[23982.0,20.001],[23983.0,0.01350791],[23984.0,0.7560972],[23986.0,0.03185527]]]
["bitfinex","BTCUSD",1660283760071,[[23958.0,0.001],[23957.0,0.001],[23954.0,0.60012151],[23953.0,0.59904],[23951.0,0.27063884]],[[23959.0,0.95952243],[23960.0,0.0995],[23961.0,0.3],[23962.0,0.01248073],[23964.0,0.98093356]]]
["bitfinex","BTCUSD",1660283784585,[[23958.0,0.42802043],[23957.0,0.14004486],[23956.0,0.104373],[23955.0,0.393],[23954.0,1.07232466]],[[23959.0,0.05],[23964.0,0.70351774],[23965.0,0.41938948],[23966.0,0.16796159],[23967.0,0.661]]]
["bitfinex","BTCUSD",1660283829972,[[23949.0,0.08],[23946.0,0.001],[23945.0,0.00214991],[23944.0,0.28343167],[23939.0,0.7034485]],[[23950.0,1.45580683],[23952.0,0.5396],[23953.0,0.42578283],[23954.0,0.6771],[23957.0,0.73137252]]]
["bitfinex","BTCUSD",1660283886344,[[23944.0,0.284211],[23943.0,0.5959],[23941.0,1.33620837],[23940.0,0.3942],[23939.0,0.807864]],[[23945.0,0.35],[23946.0,0.12125085],[23949.0,1.05],[23950.0,0.31870344],[23951.0,0.5177]]]
["bitfinex","BTCUSD",1660283938721,[[23944.0,0.5655898],[23943.0,0.0831871],[23942.0,0.10443591],[23941.0,0.5408],[23940.0,2.19092771]],[[23945.0,0.09988368],[23950.0,0.31870344],[23951.0,1.1662],[23952.0,0.3803],[23953.0,0.6627]]]
["bitfinex","BTCUSD",1660283949583,[[23944.0,0.284211],[23943.0,0.002],[23941.0,0.6452431],[23940.0,2.37526926],[23938.0,0.002]],[[23945.0,0.09988368],[23946.0,0.00431737],[23947.0,0.3],[23948.0,0.31870344],[23953.0,2.8654434]]]
["bitfinex","BTCUSD",1660284004384,[[23951.0,0.1],[23945.0,0.3699],[23944.0,0.002],[23942.0,0.5604],[23940.0,0.776024]],[[23952.0,1.1522964],[23953.0,0.00431737],[23954.0,0.1006],[23955.0,0.05],[23956.0,0.3]]]
["bitfinex","BTCUSD",1660284055119,[[23964.0,0.94717158],[23963.0,1.478269],[23962.0,2.90994843],[23960.0,0.61249897],[23959.0,0.05361266]],[[23965.0,0.04206308],[23966.0,0.5],[23967.0,0.001],[23968.0,0.0021],[23969.0,0.0021]]]
["bitfinex","BTCUSD",1660284106435,[[23968.0,0.1],[23967.0,0.00175067],[23966.0,2.04889819],[23965.0,0.12518593],[23963.0,0.4389]],[[23969.0,0.63785695],[23970.0,0.03758283],[23971.0,0.001],[23972.0,0.78163162],[23973.0,0.5784]]]
["bitfinex","BTCUSD",1660284116718,[[23967.0,3.50128983],[23966.0,0.43811856],[23965.0,0.46998808],[23964.0,0.208506],[23962.0,0.09803576]],[[23969.0,0.58098693],[23970.0,0.0021],[23971.0,0.001],[23972.0,0.001],[23975.0,0.8341]]]
["bitfinex","BTCUSD",1660284176864,[[23980.0,0.00123946],[23977.0,0.1],[23975.0,0.05827646],[23974.0,0.77502116],[23972.0,0.2008]],[[23983.0,0.78662143],[23984.0,0.77908283],[23985.0,0.41097],[23986.0,0.8965],[23987.0,0.76460056]]]
["bitfinex","BTCUSD",1660284219554,[[23986.0,0.35131895],[23984.0,0.06536873],[23983.0,0.31212994],[23982.0,0.333655],[23979.0,0.61114148]],[[23990.0,0.07906178],[23992.0,0.9181],[23993.0,0.79797158],[23994.0,1.050795],[23996.0,1.09984705]]]
["bitfinex","BTCUSD",1660284277118,[[23977.0,0.40248757],[23976.0,0.02087284],[23975.0,0.03130901],[23973.0,0.32883054],[23972.0,0.5593]],[[23978.0,2.99666324],[23979.0,0.18202385],[23980.0,0.03548283],[23981.0,0.3],[23982.0,1.1686]]]
["bitfinex","BTCUSD",1660284291156,[[23982.0,0.02086659],[23981.0,0.05],[23980.0,0.14873644],[23979.0,0.20855],[23978.0,0.05]],[[23985.0,0.93923311],[23987.0,0.8164],[23988.0,0.19983605]]]
["bitfinex","BTCUSD",1660284350516,[[23987.0,0.029],[23986.0,0.20843],[23983.0,0.32585618],[23982.0,0.5868],[23981.0,0.73697681]],[[23988.0,0.20510884],[23989.0,0.52362504],[23990.0,0.5995],[23991.0,2.74834864],[23992.0,0.02049335]]]
["bitfinex","BTCUSD",1660284401799,[[23981.0,0.208474],[23980.0,0.40827158],[23979.0,0.31857418],[23978.0,0.05],[23977.0,0.26172]],[[23986.0,0.7425],[23987.0,0.6227],[23988.0,0.3981],[23989.0,0.6926],[23990.0,1.16829502]]]
["bitfinex","BTCUSD",1660284458589,[[23954.0,0.28232],[23951.0,1.00245371],[23949.0,0.8166236],[23948.0,0.239442],[23946.0,0.417598]],[[23955.0,0.05],[23956.0,0.05],[23958.0,0.40827158],[23962.0,1.01049814],[23963.0,0.8659]]]
["bitfinex","BTCUSD",1660284506391,[[23932.0,0.002],[23931.0,0.033],[23930.0,0.00014902],[23929.0,0.001],[23925.0,1.55034206]],[[23933.0,0.78266],[23935.0,0.6906],[23936.0,0.6292],[23938.0,0.19036008],[23940.0,0.9509]]]
["bitfinex","BTCUSD",1660284516871,[[23931.0,0.032],[23929.0,0.001],[23927.0,0.00014904],[23925.0,0.002],[23924.0,0.6]],[[23932.0,0.91929809],[23933.0,0.1],[23934.0,15.31329222],[23935.0,0.77000987],[23936.0,0.679]]]
["bitfinex","BTCUSD",1660284582002,[[23917.0,0.28273],[23916.0,0.104499],[23914.0,0.822608],[23913.0,0.41027158],[23912.0,0.24195732]],[[23920.0,0.05],[23922.0,0.7957],[23923.0,1.3326],[23926.0,0.03138],[23927.0,1.0234]]]
["bitfinex","BTCUSD",1660284620128,[[23913.0,0.40827158],[23911.0,0.29737739],[23909.0,0.6146],[23903.0,2.103151],[23882.0,0.19553704]],[[23917.0,0.03544955],[23918.0,0.05],[23919.0,0.6108],[23920.0,0.80507158],[23921.0,0.66148924]]]
["bitfinex","BTCUSD",1660284674529,[[23909.0,0.25388],[23905.0,0.741],[23904.0,0.59576829],[23903.0,0.6926],[23901.0,1.02581868]],[[23911.0,0.1],[23912.0,0.03544955],[23913.0,0.46770563],[23914.0,0.5502],[23915.0,1.04055418]]]
["bitfinex","BTCUSD",1660284682668,[[23905.0,0.282749],[23904.0,0.001],[23903.0,0.444],[23902.0,0.211183],[23898.0,0.530347]],[[23908.0,0.13544955],[23909.0,0.05402319],[23910.0,0.45786547],[23911.0,1.1352624],[23915.0,0.1271]]]
["bitfinex","BTCUSD",1660284732407,[[23906.0,0.05],[23904.0,0.51292141],[23903.0,0.854545],[23902.0,0.89341116],[23901.0,0.967295]],[[23911.0,0.75847158],[23913.0,0.31551792],[23914.0,0.95669],[23915.0,1.65429691],[23916.0,0.05959291]]]
["bitfinex","BTCUSD",1660284783316,[[23920.0,0.40827158],[23919.0,0.104518],[23918.0,0.4062],[23917.0,0.7074],[23916.0,2.90468109]],[[23924.0,0.05],[23925.0,0.0008833],[23926.0,0.17960804],[23927.0,0.5739],[23928.0,0.73554349]]]
["bitfinex","BTCUSD",1660284831257,[[23917.0,0.087529],[23916.0,0.89890497],[23915.0,0.2658],[23914.0,0.418155],[23913.0,0.3776]],[[23922.0,1.92461214],[23923.0,0.6059]]]
["bitfinex","BTCUSD",1660284841499,[[23924.0,0.61855874],[23923.0,0.51361825],[23921.0,0.40827158],[23919.0,0.2658],[23917.0,0.6052]],[[23925.0,0.00079525],[23928.0,0.45449568],[23929.0,0.5795],[23930.0,0.2502],[23931.0,1.33297001]]]
["bitfinex","BTCUSD",1660284893733,[[23915.0,0.032],[23914.0,0.23758977],[23913.0,2.89076971],[23912.0,0.418187],[23911.0,0.38204089]],[[23918.0,0.05],[23920.0,1.00607932],[23921.0,0.44930851],[23922.0,0.636],[23930.0,0.47178072]]]
["bitfinex","BTCUSD",1660284943504,[[23927.0,0.04768218],[23925.0,0.104471],[23922.0,0.03158067],[23919.0,0.65171146],[23918.0,0.62842968]],[[23928.0,0.558643],[23930.0,0.533009],[23931.0,0.62067],[23932.0,0.02549335],[23933.0,0.14503515]]]
["bitfinex","BTCUSD",1660285009181,[[23922.0,0.104529],[23921.0,0.03467316],[23920.0,0.03318564],[23917.0,0.30243744],[23916.0,0.584661]],[[23923.0,0.69108058],[23925.0,0.00037142],[23927.0,1.1004],[23928.0,0.2502],[23929.0,0.33134]]]
["bitfinex","BTCUSD",1660285049225,[[23928.0,0.259034],[23927.0,0.03497939],[23926.0,0.10488653],[23925.0,0.38636506],[23924.0,0.3991]],[[23929.0,0.2828],[23930.0,0.40827158],[23933.0,0.4251],[23934.0,3.57724108],[23935.0,20.9871527]]]
["bitfinex","BTCUSD",1660285082349,[[23926.0,0.209035],[23924.0,0.104523],[23923.0,0.3047135],[23922.0,0.3936],[23921.0,1.106027]],[[23928.0,0.2191],[23929.0,0.0004],[23931.0,1.069],[23932.0,0.4297],[23933.0,0.03134]]]
["bitfinex","BTCUSD",1660285152846,[[23930.0,0.312391],[23929.0,0.20459557],[23928.0,0.28156098],[23927.0,0.104498],[23926.0,1.3570015]],[[23932.0,0.408643],[23934.0,0.05],[23935.0,0.101],[23936.0,0.87984765],[23938.0,0.50573784]]]
["bitfinex","BTCUSD",1660285205376,[[23932.0,0.04962858],[23931.0,0.03865601],[23930.0,0.336028],[23929.0,0.16219675],[23928.0,0.94052381]],[[23933.0,0.0006],[23935.0,0.45827158],[23936.0,0.3026265],[23938.0,0.6642],[23939.0,0.69125587]]]
["bitfinex","BTCUSD",1660285217270,[[23937.0,0.79641766],[23936.0,0.208941],[23935.0,0.42056054],[23934.0,0.350086],[23933.0,0.42239851]],[[23938.0,0.001],[23942.0,0.001],[23943.0,0.96010044],[23944.0,1.022],[23945.0,0.4147]]]
["bitfinex","BTCUSD",1660285271772,[[23924.0,0.284039],[23923.0,0.002],[23922.0,0.002],[23919.0,0.233],[23918.0,2.97333124]],[[23927.0,0.0008648],[23929.0,0.9402],[23930.0,0.50887158],[23932.0,3.15047188],[23933.0,0.52049335]]]
["bitfinex","BTCUSD",1660285325336,[[23923.0,0.103674],[23922.0,0.10656],[23920.0,0.104562],[23919.0,0.703],[23918.0,0.00020788]],[[23924.0,0.83757158],[23926.0,0.34143571],[23927.0,0.5],[23928.0,0.71564],[23929.0,0.76546949]]]
["bitfinex","BTCUSD",1660285376067,[[23920.0,0.79962858],[23919.0,1.008738],[23918.0,0.104555],[23917.0,0.04268836],[23916.0,0.8542]],[[23926.0,0.00945888],[23927.0,0.1006],[23928.0,0.4567],[23929.0,0.32698726],[23930.0,0.84011263]]]
["bitfinex","BTCUSD",1660285432250,[[23925.0,0.44692481],[23924.0,0.20904477],[23923.0,0.3],[23922.0,15.0],[23921.0,0.50840122]],[[23927.0,0.0014],[23928.0,0.10448],[23929.0,0.208955],[23930.0,0.6737],[23931.0,0.78686462]]]
["bitfinex","BTCUSD",1660285441845,[[23936.0,0.04962858],[23935.0,0.10449799],[23934.0,0.98975848],[23933.0,0.20905],[23930.0,0.56731303]],[[23937.0,0.001],[23940.0,0.76349335],[23941.0,0.1011],[23942.0,0.6143],[23944.0,0.06287031]]]
["bitfinex","BTCUSD",1660285490200,[[23936.0,0.60609151],[23935.0,0.313508],[23934.0,0.209002],[23933.0,0.05141877],[23932.0,0.29358714]],[[23937.0,0.0012],[23939.0,0.208867],[23940.0,0.406431],[23941.0,0.69853639],[23942.0,0.90236935]]]
["bitfinex","BTCUSD",1660285549862,[[23952.0,0.313302],[23951.0,0.25851058],[23950.0,0.0458619],[23949.0,0.3],[23945.0,1.094251]],[[23954.0,1.032679],[23955.0,0.14932635],[23956.0,1.0469],[23957.0,0.0021],[23958.0,0.6729704]]]
["bitfinex","BTCUSD",1660285605006,[[23954.0,0.90908703],[23953.0,0.4393],[23952.0,1.03942861],[23951.0,0.508758],[23950.0,3.31957211]],[[23955.0,0.001],[23957.0,0.001],[23958.0,0.0011],[23960.0,0.001],[23961.0,0.0324]]]
["bitfinex","BTCUSD",1660285617856,[[23954.0,0.46043503],[23953.0,0.03132476],[23952.0,0.3635959],[23950.0,15.61191773],[23949.0,0.79112364]],[[23955.0,0.04629],[23957.0,0.001],[23958.0,1.341898],[23959.0,0.1011],[23960.0,0.4278]]]
["bitfinex","BTCUSD",1660285667792,[[23968.0,0.104354],[23967.0,0.46282424],[23966.0,0.7],[23965.0,0.05947993],[23964.0,2.0457039]],[[23970.0,0.1387983],[23971.0,0.604295],[23972.0,0.208582],[23973.0,0.5791],[23974.0,1.98891958]]]
["bitfinex","BTCUSD",1660285716728,[[23966.0,0.17523358],[23965.0,0.154359],[23963.0,0.70827158],[23961.0,0.10815273],[23960.0,0.104383]],[[23969.0,0.27813826],[23970.0,0.625787],[23971.0,0.6941],[23972.0,0.52167017],[23973.0,1.45849]]]
["bitfinex","BTCUSD",1660285772251,[[23965.0,0.02077986],[23964.0,0.154365],[23963.0,0.104368],[23962.0,0.07822124],[23960.0,0.34246041]],[[23966.0,0.42848496],[23967.0,0.725893],[23968.0,0.417236],[23969.0,0.44807765],[23970.0,1.46207686]]]
["bitfinex","BTCUSD",1660285783796,[[23965.0,0.09777986],[23964.0,0.25873],[23962.0,0.3428548],[23961.0,0.65782818],[23960.0,0.104385]],[[23967.0,0.57059156],[23968.0,0.62174333],[23969.0,0.621582],[23970.0,1.43057158],[23973.0,0.03149938]]]
["bitfinex","BTCUSD",1660285836395,[[23972.0,0.65367809],[23971.0,0.05],[23970.0,0.34435708],[23968.0,0.3],[23967.0,1.7105]],[[23973.0,0.20844],[23974.0,0.104279],[23975.0,0.208552],[23977.0,0.516475],[23978.0,2.32292499]]]
["bitfinex","BTCUSD",1660285884843,[[23966.0,0.70723876],[23965.0,0.104388],[23964.0,0.03088112],[23962.0,0.3],[23961.0,1.400407]],[[23968.0,0.08490845],[23969.0,0.368504],[23970.0,0.6453],[23971.0,0.6747],[23972.0,1.02594212]]]
["bitfinex","BTCUSD",1660285934359,[[23955.0,0.05],[23954.0,0.363294],[23953.0,0.40927158],[23952.0,2.65152071],[23951.0,0.001]],[[23956.0,1.16977195],[23957.0,0.13982796],[23958.0,0.312994],[23960.0,1.43247],[23961.0,1.30917158]]]
["bitfinex","BTCUSD",1660285964205,[[23939.0,0.023577],[23938.0,0.01],[23937.0,0.27076793],[23936.0,0.001],[23935.0,0.001]],[[23940.0,0.18725142],[23941.0,1.135259],[23942.0,0.522034],[23944.0,0.6009],[23945.0,0.3]]]
["bitfinex","BTCUSD",1660286018175,[[23926.0,0.57100694],[23925.0,0.20908],[23924.0,0.404548],[23923.0,0.145],[23922.0,0.75297845]],[[23927.0,0.97273196],[23929.0,0.208812],[23930.0,0.208944],[23932.0,0.5802104],[23933.0,1.161344]]]
["bitfinex","BTCUSD",1660286075709,[[23920.0,0.05582255],[23919.0,0.05],[23918.0,0.104564],[23917.0,0.104575],[23916.0,0.001]],[[23921.0,0.56463626],[23922.0,1.17511788],[23923.0,0.522451],[23924.0,2.05192635],[23925.0,0.03135]]]
["bitfinex","BTCUSD",1660286123800,[[23920.0,0.74287193],[23919.0,0.1],[23916.0,15.0],[23915.0,0.4393],[23908.0,0.10476454]],[[23922.0,0.13493796],[23923.0,0.05757389],[23924.0,0.104404],[23926.0,0.93174335],[23927.0,1.4814]]]
["bitfinex","BTCUSD",1660286134378,[[23915.0,0.79567418],[23914.0,0.10713666],[23913.0,0.104593],[23912.0,15.0],[23909.0,0.66831634]],[[23917.0,0.37247283],[23919.0,0.418086],[23920.0,0.0994],[23921.0,1.303755],[23926.0,0.16]]]
["bitfinex","BTCUSD",1660286185789,[[23916.0,0.099642],[23912.0,0.10454],[23911.0,0.001],[23910.0,0.6024],[23907.0,0.105569]],[[23917.0,0.094],[23918.0,0.39910996],[23919.0,0.4009],[23921.0,0.749395],[23923.0,1.73964329]]]
["bitfinex","BTCUSD",1660286237796,[[23915.0,0.56467977],[23914.0,0.61737858],[23913.0,0.04520323],[23912.0,0.104548],[23911.0,0.24449669]],[[23916.0,0.0004],[23917.0,0.04317739],[23920.0,0.3911],[23921.0,0.3],[23922.0,0.9414]]]
["bitfinex","BTCUSD",1660286292288,[[23909.0,1.09585158],[23908.0,0.418261],[23907.0,0.55822169],[23906.0,0.7364],[23905.0,3.06542589]],[[23910.0,0.0004],[23916.0,0.104533],[23917.0,1.01077956],[23918.0,2.59209186],[23919.0,1.40957935]]]
["bitfinex","BTCUSD",1660286321319,[[23912.0,0.40827158],[23911.0,0.154563],[23910.0,1.25603089],[23909.0,0.18894769],[23908.0,0.4393]],[[23916.0,0.05],[23917.0,0.07137569],[23921.0,0.03135],[23923.0,0.7142],[23924.0,0.209003]]]
["bitfinex","BTCUSD",1660286353727,[[23919.0,0.104528],[23918.0,0.10461138],[23917.0,0.40827158],[23915.0,0.117861],[23914.0,2.27872649]],[[23920.0,0.09],[23921.0,0.08553796],[23922.0,0.0281983],[23923.0,0.8833],[23924.0,0.104498]]]
["bitfinex","BTCUSD",1660286408679,[[23908.0,2.83014287],[23907.0,3.22495452],[23904.0,0.06590677],[23903.0,0.19291362],[23902.0,3.58878705]],[[23909.0,0.08993271],[23918.0,1.2997],[23919.0,0.679723],[23920.0,0.501335],[23921.0,0.72788913]]]
["bitfinex","BTCUSD",1660286455616,[[23914.0,0.283017],[23913.0,0.104545],[23912.0,0.49084629],[23911.0,2.03814699],[23910.0,0.93106958]],[[23915.0,0.25901462],[23916.0,0.5583],[23919.0,1.07671363],[23920.0,1.32805],[23921.0,0.6134465]]]
["bitfinex","BTCUSD",1660286503443,[[23906.0,0.089089],[23905.0,0.40827158],[23904.0,0.104604],[23903.0,0.209176],[23902.0,0.13930116]],[[23907.0,0.08561336],[23908.0,0.20908323],[23910.0,0.3],[23911.0,1.245554],[23912.0,0.540501]]]
["bitfinex","BTCUSD",1660286511569,[[23902.0,0.00307185],[23901.0,0.105621],[23900.0,100.16985325],[23899.0,0.313839],[23898.0,3.16458982]],[[23907.0,0.74636928],[23908.0,0.9301],[23909.0,0.81954914],[23910.0,0.0314],[23911.0,0.827355]]]
["bitfinex","BTCUSD",1660286563986,[[23901.0,0.283017],[23900.0,100.48343515],[23898.0,0.86939269],[23897.0,0.70817984],[23896.0,0.001]],[[23902.0,0.05],[23903.0,0.4884971],[23904.0,0.04509013],[23905.0,0.31362331],[23906.0,0.3]]]
["bitfinex","BTCUSD",1660286619729,[[23901.0,6.519e-05],[23900.0,100.51441793],[23898.0,0.730434],[23897.0,0.1026],[23896.0,0.0670408]],[[23902.0,0.48384152],[23903.0,0.39710247],[23904.0,0.5594],[23905.0,0.10452],[23906.0,0.104577]]]
["bitfinex","BTCUSD",1660286670382,[[23904.0,6.209e-05],[23903.0,0.0999],[23902.0,0.104593],[23900.0,57.34188028],[23899.0,1.009017]],[[23905.0,0.57761353],[23906.0,0.28721911],[23908.0,0.31350482],[23909.0,0.7629],[23910.0,0.20904]]]
["bitfinex","BTCUSD",1660286679940,[[23909.0,0.40827158],[23908.0,0.373695],[23907.0,0.937363],[23906.0,0.50165393],[23905.0,0.00014387]],[[23910.0,0.1],[23912.0,0.4786694],[23914.0,0.43208523],[23915.0,0.78885752],[23917.0,0.57669]]]
["bitfinex","BTCUSD",1660286727276,[[23920.0,2.64810466],[23919.0,0.731613],[23918.0,0.648094],[23917.0,0.17626391],[23916.0,0.7393]],[[23921.0,0.10847932],[23922.0,0.41774153],[23923.0,0.105464],[23924.0,0.106404],[23925.0,0.3987]]]
["bitfinex","BTCUSD",1660286787447,[[23900.0,22.98971004],[23899.0,0.0011],[23897.0,0.0011],[23895.0,0.00347399],[23893.0,0.003]],[[23901.0,2.11421536],[23902.0,1.29916269],[23903.0,0.80040984],[23904.0,0.551055],[23905.0,0.604]]]
["bitfinex","BTCUSD",1660286846667,[[23907.0,1.86741558],[23906.0,0.313721],[23905.0,1.0526],[23904.0,0.563336],[23903.0,0.42599792]],[[23913.0,0.37049335],[23914.0,1.59837158],[23915.0,0.5],[23916.0,0.041817],[23917.0,0.041811]]]
["bitfinex","BTCUSD",1660286855754,[[23910.0,0.104564],[23909.0,0.40827158],[23908.0,0.209134],[23907.0,0.209136],[23906.0,0.418292]],[[23911.0,0.4],[23912.0,0.04182],[23913.0,0.48220535],[23914.0,1.231917],[23915.0,0.5]]]
["bitfinex","BTCUSD",1660286910853,[[23901.0,0.10486727],[23900.0,17.69636984],[23899.0,0.10571],[23898.0,0.202],[23897.0,2.10894]],[[23904.0,0.5706363],[23905.0,0.141832],[23906.0,0.125496],[23907.0,1.36407432],[23908.0,1.53960535]]]
["bitfinex","BTCUSD",1660286961035,[[23926.0,0.68984197],[23924.0,0.208989],[23923.0,1.7521],[23922.0,0.7907],[23921.0,3.59868466]],[[23928.0,6.676e-05],[23929.0,0.002],[23930.0,0.001],[23931.0,0.302],[23932.0,0.453857]]]
["bitfinex","BTCUSD",1660287011084,[[23926.0,0.52695578],[23924.0,0.208997],[23923.0,0.7699],[23922.0,0.794411],[23921.0,1.46661482]],[[23933.0,0.1016],[23934.0,0.454857],[23935.0,1.24337],[23936.0,0.7766],[23937.0,2.07475069]]]
["bitfinex","BTCUSD",1660287063743,[[23919.0,0.104517],[23918.0,0.680522],[23917.0,1.1054],[23916.0,1.230661],[23915.0,1.11873428]],[[23925.0,0.1281983],[23927.0,0.441793],[23928.0,0.44969954],[23929.0,0.18416353]]]
["bitfinex","BTCUSD",1660287071697,[[23917.0,0.40827158],[23916.0,0.104534],[23912.0,1.003499],[23911.0,0.73450147],[23910.0,1.905419]],[[23918.0,0.1017],[23919.0,0.1],[23920.0,0.8693],[23921.0,0.57789784],[23923.0,2.069201]]]
["bitfinex","BTCUSD",1660287122742,[[23918.0,0.104529],[23916.0,0.61734158],[23914.0,0.554],[23913.0,2.521772]],[[23919.0,0.10295663],[23920.0,0.1],[23921.0,0.143505],[23922.0,0.99415218],[23923.0,0.404502]]]
["bitfinex","BTCUSD",1660287154146,[[23929.0,0.40827158],[23926.0,0.8286404],[23925.0,0.7996],[23924.0,2.56851153],[23923.0,0.5882]],[[23933.0,0.4],[23934.0,1.38461135],[23935.0,1.3506],[23936.0,0.03136],[23937.0,1.05206825]]]
["bitfinex","BTCUSD",1660287225225,[[23932.0,0.20904181],[23930.0,0.40827158],[23929.0,0.208974],[23928.0,0.353958],[23927.0,2.33970025]],[[23933.0,0.05],[23934.0,0.102224],[23935.0,0.7426441],[23936.0,0.5848],[23937.0,0.46048958]]]
["bitfinex","BTCUSD",1660287236931,[[23932.0,0.20897],[23930.0,0.48899558],[23929.0,0.987594],[23928.0,1.148511],[23926.0,0.145]],[[23936.0,0.7854],[23937.0,0.89884732],[23938.0,1.0427],[23939.0,2.053228],[23940.0,2.63932786]]]
["bitfinex","BTCUSD",1660287290662,[[23941.0,2.15198353],[23940.0,2.57941958],[23939.0,1.00590379],[23937.0,2.21793294],[23935.0,2.43345623]],[[23942.0,0.001],[23944.0,0.002],[23945.0,0.001],[23946.0,0.001],[23947.0,0.0022]]]
["bitfinex","BTCUSD",1660287342631,[[23939.0,1.84371481],[23938.0,0.208906],[23937.0,2.16308859],[23935.0,0.745],[23934.0,1.141905]],[[23940.0,0.0005],[23945.0,0.7849],[23946.0,0.764],[23947.0,1.33215],[23949.0,0.001]]]
["bitfinex","BTCUSD",1660287405812,[[23951.0,0.1044],[23950.0,0.104401],[23949.0,2.18106598],[23948.0,0.25],[23947.0,0.98258587]],[[23954.0,0.47731438],[23955.0,0.33241],[23956.0,0.1039],[23957.0,0.0033],[23958.0,1.0629]]]
["bitfinex","BTCUSD",1660287416087,[[23948.0,0.104404],[23946.0,0.50867812],[23945.0,0.24026798],[23944.0,0.951019],[23943.0,0.10444]],[[23952.0,0.84069446],[23953.0,0.27926663],[23954.0,1.71087158],[23955.0,1.2519],[23957.0,0.055477]]]
["bitfinex","BTCUSD",1660287471149,[[23947.0,0.04598244],[23946.0,0.22973334],[23945.0,0.104433],[23943.0,0.417678],[23941.0,18.15814833]],[[23948.0,0.53482892],[23949.0,0.4017],[23950.0,0.4454915],[23951.0,0.623591],[23952.0,0.13577634]]]
["bitfinex","BTCUSD",1660287530141,[[23956.0,0.04733068],[23955.0,0.05],[23954.0,0.4],[23950.0,0.43124026]],[[23957.0,0.0011],[23958.0,0.0011],[23959.0,2.68425786],[23960.0,0.223706],[23961.0,0.19871593]]]
["bitfinex","BTCUSD",1660287577464,[[23953.0,0.087501],[23950.0,0.00014003],[23947.0,15.78942997],[23945.0,0.31],[23944.0,0.1]],[[23954.0,1.45256932],[23956.0,0.85927434],[23957.0,0.073049],[23958.0,1.7989563],[23959.0,1.43860193]]]
["bitfinex","BTCUSD",1660287596340,[[23954.0,0.46847236],[23953.0,0.1],[23952.0,0.5428],[23951.0,0.55826969],[23950.0,0.1005]],[[23962.0,0.0075],[23963.0,1.2425],[23964.0,2.03675496],[23965.0,0.9029],[23966.0,0.1633]]]
["bitfinex","BTCUSD",1660287634774,[[23940.0,0.09960097],[23939.0,0.10448423],[23937.0,0.51373758],[23936.0,0.5678],[23935.0,0.35033805]],[[23942.0,0.850509],[23943.0,0.33721992],[23944.0,0.334123],[23945.0,0.74032818],[23947.0,3.56156573]]]
["bitfinex","BTCUSD",1660287685946,[[23951.0,0.60053859],[23950.0,0.31338102],[23948.0,0.25165957],[23947.0,15.0],[23946.0,0.10448]],[[23952.0,0.70827158],[23953.0,0.88884749],[23954.0,0.903583],[23955.0,1.73787453],[23956.0,2.0889921]]]
["bitfinex","BTCUSD",1660287748442,[[23936.0,1.11491397],[23935.0,0.105545],[23934.0,0.001],[23933.0,0.105551],[23931.0,0.5767]],[[23938.0,0.05],[23940.0,0.9514],[23941.0,1.29244085],[23942.0,1.17578665],[23943.0,1.01734751]]]
["bitfinex","BTCUSD",1660287796462,[[23929.0,0.145],[23928.0,0.413637],[23927.0,0.24379052],[23926.0,0.26135553],[23925.0,0.5663]],[[23930.0,0.35198904],[23931.0,0.16674935],[23932.0,0.3],[23933.0,2.651383],[23934.0,0.22775179]]]
["bitfinex","BTCUSD",1660287807983,[[23931.0,0.154545],[23930.0,0.1920476],[23929.0,0.230043],[23927.0,0.145],[23926.0,0.3727793]],[[23932.0,0.3999],[23933.0,0.219363],[23934.0,0.60543835],[23936.0,0.5],[23937.0,0.14385736]]]
["bitfinex","BTCUSD",1660287863222,[[23931.0,0.145],[23930.0,0.23917217],[23929.0,0.66023112],[23928.0,0.209059],[23925.0,1.797675]],[[23932.0,0.1557],[23933.0,0.073122],[23934.0,0.5623],[23935.0,1.5373],[23936.0,0.292452]]]
["bitfinex","BTCUSD",1660287919633,[[23920.0,0.16420663],[23919.0,0.18825751],[23918.0,0.104605],[23917.0,0.001],[23916.0,0.50960346]],[[23921.0,0.1497],[23922.0,0.219465],[23923.0,0.292612],[23924.0,0.323952],[23925.0,0.8]]]
["bitfinex","BTCUSD",1660287973838,[[23916.0,0.283428],[23915.0,0.40827158],[23914.0,1.22867384],[23913.0,0.9578],[23912.0,1.04275]],[[23919.0,0.05],[23920.0,0.073161],[23921.0,0.246217],[23922.0,0.60215],[23923.0,0.77404858]]]
["bitfinex","BTCUSD",1660287981772,[[23916.0,0.67227501],[23915.0,0.74145774],[23914.0,0.529075],[23913.0,2.56647936],[23912.0,1.3548]],[[23917.0,0.05],[23921.0,0.0997],[23922.0,0.5708],[23923.0,0.48142458],[23924.0,0.883698]]]
["bitfinex","BTCUSD",1660288035822,[[23920.0,1.51988946],[23919.0,0.24376917],[23918.0,2.56300786],[23917.0,1.45049783],[23916.0,1.161312]],[[23921.0,0.05802281],[23927.0,0.645988],[23928.0,1.28211116],[23929.0,0.7672],[23930.0,0.753755]]]
["bitfinex","BTCUSD",1660288098522,[[23951.0,2.96207275],[23950.0,0.16706175],[23949.0,0.84617691],[23948.0,0.8596142],[23947.0,0.77535]],[[23952.0,0.001],[23954.0,0.001],[23955.0,0.001],[23958.0,0.7287],[23961.0,0.81033]]]
["bitfinex","BTCUSD",1660288144831,[[23946.0,0.40827158],[23945.0,0.36485872],[23942.0,0.2],[23941.0,1.6101],[23940.0,0.42355722]],[[23949.0,0.05],[23950.0,0.622],[23951.0,0.266714],[23952.0,0.5156535],[23953.0,0.05183335]]]
["bitfinex","BTCUSD",1660288154262,[[23982.0,0.1005],[23980.0,0.145],[23979.0,2.18965582],[23977.0,0.33063452],[23976.0,0.0998]],[[23983.0,0.0022],[23984.0,0.0033],[23985.0,0.0011],[23987.0,0.0313],[23988.0,0.01]]]
["bitfinex","BTCUSD",1660288202524,[[23979.0,0.47213314],[23977.0,0.68631234],[23976.0,0.675967],[23974.0,1.91253354],[23973.0,1.156789]],[[23982.0,0.13016605],[23983.0,0.0022],[23984.0,0.136],[23985.0,0.5511],[23986.0,0.71729349]]]
["bitfinex","BTCUSD",1660288249304,[[23976.0,0.40827158],[23974.0,0.5559],[23973.0,1.9532],[23972.0,0.885688],[23971.0,0.72079639]],[[23979.0,0.05],[23980.0,0.1495],[23982.0,0.5819],[23983.0,0.42078313],[23984.0,0.07297]]]
["bitfinex","BTCUSD",1660288299952,[[23967.0,0.48527158],[23963.0,1.03908748],[23962.0,1.4882],[23961.0,1.0136],[23960.0,1.02645317]],[[23968.0,0.20766816],[23970.0,0.27241554],[23971.0,0.10118799],[23972.0,1.3287],[23977.0,0.30020158]]]
["bitfinex","BTCUSD",1660288308388,[[23962.0,1.17305617],[23961.0,2.05971515],[23960.0,0.5599],[23959.0,0.5393],[23958.0,0.446]],[[23963.0,0.13467316],[23964.0,0.073007],[23965.0,0.21899275],[23967.0,0.11330826],[23968.0,0.891929]]]
["bitfinex","BTCUSD",1660288362996,[[23973.0,0.48694558],[23969.0,2.42094135],[23968.0,1.507707],[23967.0,0.03050002],[23966.0,1.578056]],[[23974.0,0.173217],[23975.0,0.072981],[23976.0,0.85244431],[23977.0,0.145976],[23978.0,1.26760089]]]
["bitfinex","BTCUSD",1660288393310,[[23964.0,0.40827158],[23962.0,1.2926],[23961.0,1.32464865],[23960.0,0.4418],[23956.0,2.51891591]],[[23967.0,0.195976],[23968.0,0.20636208],[23969.0,0.95299992],[23970.0,0.1005],[23971.0,1.259606]]]
["bitfinex","BTCUSD",1660288474905,[[23960.0,0.002],[23958.0,0.281],[23957.0,0.001],[23956.0,0.002],[23955.0,0.002]],[[23961.0,1.14245315],[23962.0,0.94921299],[23963.0,0.03467316],[23964.0,0.29192365],[23965.0,1.03216866]]]
["bitfinex","BTCUSD",1660288486682,[[23958.0,0.77021358],[23957.0,2.55311749],[23956.0,0.14184259],[23955.0,0.72994167],[23954.0,1.157251]],[[23959.0,0.10175457],[23960.0,0.26897184],[23961.0,0.073003],[23962.0,0.073009],[23964.0,1.545895]]]
["bitfinex","BTCUSD",1660288543094,[[23948.0,0.51366358],[23947.0,0.71858404],[23946.0,0.638601],[23945.0,0.14284259],[23942.0,0.0997]],[[23949.0,0.15081278],[23950.0,0.45807376],[23953.0,0.681255],[23954.0,0.7861],[23955.0,1.9646]]]
["bitfinex","BTCUSD",1660288594067,[[23938.0,0.24467316],[23937.0,0.14084259],[23936.0,0.971897],[23935.0,0.70025962],[23934.0,0.742]],[[23944.0,0.97589236],[23945.0,1.030052],[23946.0,0.083514],[23947.0,2.18537006],[23953.0,0.74056035]]]
["bitfinex","BTCUSD",1660288645709,[[23945.0,0.61262842],[23939.0,1.29143754],[23938.0,0.9508483],[23937.0,1.35087359],[23936.0,0.64112555]],[[23946.0,0.40632988],[23948.0,0.90047326],[23949.0,1.102631],[23950.0,0.70828213],[23951.0,1.24258662]]]
["bitfinex","BTCUSD",1660288696463,[[23943.0,0.40827158],[23942.0,1.29138937],[23941.0,0.5853],[23939.0,0.10459794],[23938.0,0.49710746]],[[23947.0,0.282998],[23948.0,0.36180728],[23949.0,0.08351],[23950.0,0.0994],[23951.0,2.46577158]]]
["bitfinex","BTCUSD",1660288706517,[[23942.0,1.089],[23938.0,0.5415],[23937.0,1.3571],[23936.0,0.32016259],[23935.0,0.43310843]],[[23943.0,0.33018099],[23944.0,0.0994],[23945.0,0.76993042],[23946.0,0.133518],[23948.0,0.92615]]]
["bitfinex","BTCUSD",1660288757181,[[23942.0,0.53939778],[23940.0,0.104451],[23936.0,2.65884362],[23935.0,0.13518805],[23934.0,0.68965051]],[[23943.0,0.57335423],[23944.0,0.501185],[23945.0,0.81455528],[23947.0,2.69026422],[23948.0,1.36731813]]]
["bitfinex","BTCUSD",1660288807675,[[23942.0,0.53928495],[23940.0,0.0013],[23935.0,0.55821333],[23934.0,0.0865],[23931.0,2.33459739]],[[23943.0,1.85854574],[23944.0,0.9875338],[23945.0,2.61188377],[23946.0,0.70091435],[23947.0,0.5398]]]
["bitfinex","BTCUSD",1660288825819,[[23940.0,0.00101451],[23934.0,0.105477],[23932.0,0.5532],[23931.0,0.10703693],[23930.0,0.1726]],[[23941.0,2.78063068],[23942.0,1.05728785],[23943.0,3.4720067],[23944.0,0.08546606],[23945.0,0.85594143]]]
["bitfinex","BTCUSD",1660288869167,[[23935.0,0.104472],[23934.0,0.208932],[23933.0,0.49044576],[23932.0,0.5483],[23930.0,0.510778]],[[23937.0,0.13757311],[23938.0,0.03719399],[23941.0,0.3156592],[23942.0,0.879951],[23943.0,1.8225]]]
["bitfinex","BTCUSD",1660288934515,[[23942.0,0.16712622],[23941.0,0.104455],[23940.0,0.05229508],[23937.0,0.10458846],[23936.0,0.8152]],[[23943.0,0.03633188],[23945.0,0.41422786],[23946.0,0.0009],[23947.0,0.61085],[23948.0,0.4607]]]
["bitfinex","BTCUSD",1660288990025,[[23945.0,1.07746509],[23944.0,2.92146069],[23943.0,0.313356],[23942.0,1.22392437],[23941.0,0.17684195]],[[23946.0,0.00083136],[23950.0,0.76862786],[23952.0,0.253503],[23953.0,0.9671],[23958.0,2.34168148]]]
["bitfinex","BTCUSD",1660289047555,[[23969.0,0.07028134],[23968.0,0.313153],[23965.0,15.0],[23964.0,0.104396],[23963.0,0.204415]],[[23970.0,0.80817158],[23971.0,0.50065999],[23972.0,1.17413246],[23973.0,2.82123172],[23974.0,1.54035549]]]
["bitfinex","BTCUSD",1660289059896,[[23968.0,0.33516368],[23967.0,0.15257979],[23965.0,0.208783],[23963.0,1.1877],[23962.0,15.0]],[[23969.0,0.40827158],[23970.0,0.312891],[23971.0,0.417183],[23972.0,0.55233446],[23973.0,2.46877131]]]
["bitfinex","BTCUSD",1660289113454,[[23982.0,0.23336],[23981.0,0.208684],[23980.0,0.16235314],[23978.0,0.804344],[23968.0,0.417213]],[[23983.0,0.79981258],[23984.0,1.05346665],[23985.0,3.06516325],[23986.0,1.63011],[23987.0,1.589]]]
["bitfinex","BTCUSD",1660289172963,[[23957.0,0.001],[23953.0,0.5623],[23952.0,0.3789],[23950.0,0.211],[23947.0,0.6018]],[[23958.0,0.25463185],[23960.0,0.7847],[23961.0,0.4129913],[23962.0,0.04690701],[23963.0,0.6537]]]
["bitfinex","BTCUSD",1660289222500,[[23968.0,0.48827158],[23967.0,0.5597],[23965.0,0.9514],[23961.0,1.154921],[23960.0,0.712153]],[[23971.0,0.204292],[23972.0,0.834382],[23974.0,0.736354],[23975.0,0.9344],[23976.0,0.435603]]]
["bitfinex","BTCUSD",1660289230089,[[23961.0,0.40827158],[23960.0,0.3684],[23959.0,0.28135884],[23958.0,0.5655],[23957.0,0.5796]],[[23967.0,0.3],[23968.0,0.77311672],[23969.0,0.71112],[23970.0,0.1],[23971.0,1.18990209]]]
["bitfinex","BTCUSD",1660289276688,[[23980.0,0.03497297],[23979.0,0.18771039],[23978.0,0.3764291],[23977.0,0.28100459],[23976.0,0.69]],[[23982.0,0.154262],[23983.0,0.104257],[23984.0,0.48837158],[23985.0,0.0511],[23986.0,0.416925]]]
["bitfinex","BTCUSD",1660289332685,[[23954.0,0.079],[23953.0,0.12730702],[23952.0,0.002],[23950.0,0.002],[23948.0,0.32688954]],[[23955.0,0.808919],[23956.0,1.00667335],[23957.0,0.154355],[23958.0,0.717413],[23960.0,1.003862]]]
["bitfinex","BTCUSD",1660289387063,[[23956.0,1.15015107],[23955.0,2.63214121],[23954.0,0.45124658],[23953.0,1.230777],[23952.0,0.52391]],[[23957.0,0.05],[23961.0,0.313023],[23963.0,0.417319],[23965.0,0.104331],[23968.0,0.40634482]]]
["bitfinex","BTCUSD",1660289396272,[[23962.0,0.74126458],[23961.0,0.12527966],[23960.0,0.30952872],[23959.0,0.32476292],[23958.0,0.0575789]],[[23963.0,0.05434],[23964.0,6.654e-05],[23966.0,0.0997],[23967.0,0.501013],[23970.0,0.71747009]]]
["bitfinex","BTCUSD",1660289450132,[[23953.0,0.15594648],[23952.0,0.5524],[23951.0,0.32355372],[23950.0,0.001],[23949.0,0.08982896]],[[23954.0,0.25465919],[23955.0,0.943835],[23956.0,0.204355],[23957.0,0.1],[23959.0,0.9943]]]
["bitfinex","BTCUSD",1660289505828,[[23954.0,0.38796299],[23953.0,0.27241417],[23951.0,0.35291241],[23950.0,0.001],[23949.0,0.73992079]],[[23955.0,0.260182],[23956.0,0.780505],[23957.0,0.508738],[23958.0,0.73952816],[23959.0,1.2169]]]
["bitfinex","BTCUSD",1660289565761,[[23955.0,0.1861691],[23954.0,0.0940245],[23953.0,0.208827],[23950.0,0.001],[23948.0,0.00115538]],[[23956.0,1.69715358],[23957.0,1.461041],[23959.0,1.2521],[23960.0,0.23895083],[23961.0,0.7165]]]
["bitfinex","BTCUSD",1660289618104,[[23955.0,0.13678379],[23954.0,0.02089652],[23947.0,0.32966705],[23946.0,0.56262],[23945.0,1.3045]],[[23956.0,1.48101656],[23957.0,0.830192],[23958.0,0.104354],[23959.0,3.01268941],[23960.0,0.3629]]]
["bitfinex","BTCUSD",1660289628387,[[23950.0,0.282993],[23949.0,0.14187136],[23948.0,0.188017],[23946.0,0.3603],[23945.0,1.6857]],[[23951.0,0.363133],[23952.0,0.05],[23953.0,0.308846],[23954.0,0.40827158],[23955.0,0.521824]]]
["bitfinex","BTCUSD",1660289682647,[[23940.0,0.19111729],[23939.0,0.03162047],[23938.0,0.001],[23937.0,0.147],[23936.0,0.00014546]],[[23941.0,0.05],[23942.0,0.05],[23943.0,0.835334],[23945.0,0.7215368],[23947.0,0.497502]]]
["bitfinex","BTCUSD",1660289713345,[[23939.0,0.41351025],[23938.0,0.208928],[23937.0,0.208881],[23936.0,0.41778],[23935.0,2.11757065]],[[23940.0,0.1336138],[23941.0,0.05],[23942.0,0.208873],[23943.0,0.4001],[23944.0,0.104412]]]
["bitfinex","BTCUSD",1660289782914,[[23941.0,0.01],[23940.0,0.06533732],[23937.0,3.04612665],[23936.0,0.75],[23935.0,0.842251]],[[23942.0,0.129],[23943.0,0.08785174],[23944.0,0.104422],[23945.0,1.174424],[23946.0,0.592905]]]
["bitfinex","BTCUSD",1660289791095,[[23941.0,0.089],[23940.0,0.03066416],[23939.0,0.01],[23938.0,0.3],[23937.0,0.25964222]],[[23942.0,0.05],[23943.0,0.45109474],[23944.0,0.208844],[23945.0,0.917628],[23946.0,0.3841]]]
["bitfinex","BTCUSD",1660289841293,[[23920.0,0.002],[23919.0,0.003],[23918.0,0.03463993],[23917.0,0.002],[23916.0,0.19]],[[23922.0,0.229],[23925.0,0.1001],[23927.0,0.43568874],[23929.0,0.613442],[23930.0,0.17637]]]
["bitfinex","BTCUSD",1660289891206,[[23929.0,3.53836151],[23928.0,1.04760961],[23927.0,1.089603],[23926.0,0.4224511],[23925.0,0.05154322]],[[23930.0,0.1],[23932.0,0.104448],[23935.0,0.104433],[23939.0,0.77793015],[23940.0,1.1938374]]]
["bitfinex","BTCUSD",1660289942851,[[23929.0,0.72644158],[23928.0,0.28157392],[23927.0,0.3],[23926.0,0.6895],[23925.0,0.0343511]],[[23930.0,0.154473],[23932.0,0.49297208],[23935.0,1.693303],[23936.0,0.528848],[23937.0,0.698589]]]
["bitfinex","BTCUSD",1660289952823,[[23931.0,0.29453016],[23930.0,0.03160888],[23929.0,2.4906027],[23928.0,0.28157392],[23927.0,0.7083511]],[[23933.0,0.28782018],[23934.0,0.20891054],[23936.0,0.4244],[23937.0,0.624169],[23938.0,0.599584]]]
["bitfinex","BTCUSD",1660289999446,[[23940.0,0.70827158],[23939.0,0.695953],[23938.0,0.38585022],[23937.0,0.3],[23936.0,0.85032445]],[[23944.0,0.13],[23945.0,0.03467316],[23946.0,0.20879451],[23947.0,0.86636923],[23948.0,0.80279]]]
["bitfinex","BTCUSD",1660290057186,[[23951.0,1.60275216],[23950.0,0.835169],[23949.0,3.55876945],[23948.0,0.10441],[23947.0,0.76375108]],[[23952.0,0.001],[23953.0,0.002],[23954.0,0.001],[23955.0,0.001],[23956.0,0.001]]]
["bitfinex","BTCUSD",1660290108120,[[23942.0,0.43503435],[23941.0,0.40827158],[23940.0,0.104426],[23939.0,2.50538025],[23938.0,1.444792]],[[23943.0,0.25947223],[23944.0,0.05],[23945.0,0.18788635],[23947.0,0.43437582],[23948.0,0.643508]]]
["bitfinex","BTCUSD",1660290126636,[[23945.0,0.153646],[23944.0,0.68966682],[23943.0,0.726515],[23942.0,2.73990572],[23941.0,0.3]],[[23946.0,0.2378841],[23950.0,0.3],[23951.0,1.70989437],[23953.0,0.408079],[23955.0,1.380112]]]
["bitfinex","BTCUSD",1660290168961,[[23935.0,2.46021299],[23934.0,0.313356],[23933.0,0.522303],[23932.0,0.6145154],[23931.0,0.518255]],[[23936.0,0.13991573],[23938.0,0.18792842],[23940.0,0.3],[23941.0,1.0060015],[23942.0,0.46979841]]]
["bitfinex","BTCUSD",1660290221442,[[23932.0,1.49221806],[23931.0,0.9880204],[23930.0,0.71290034],[23929.0,0.99572793],[23928.0,0.04790777]],[[23933.0,0.13983386],[23936.0,0.18796191],[23938.0,0.3733],[23941.0,0.69747223],[23942.0,0.03136]]]
["bitfinex","BTCUSD",1660290271532,[[23925.0,0.28157039],[23924.0,0.95772072],[23923.0,2.78921539]],[[23930.0,0.83670011],[23931.0,0.50555523],[23932.0,0.25653949],[23933.0,0.76005]]]
["bitfinex","BTCUSD",1660290281795,[[23925.0,0.67315675],[23924.0,0.31452],[23923.0,2.98355826],[23922.0,0.5613],[23921.0,0.82003416]],[[23928.0,0.2380064],[23930.0,0.32380817],[23931.0,0.31751223],[23934.0,0.770734],[23940.0,1.405908]]]
["bitfinex","BTCUSD",1660290328664,[[23929.0,0.3138573],[23927.0,0.13555524],[23926.0,0.104527],[23925.0,1.32350799],[23924.0,0.50997608]],[[23930.0,0.333173],[23931.0,0.33353775],[23932.0,0.05251551],[23934.0,0.3],[23935.0,0.8786]]]
["bitfinex","BTCUSD",1660290378150,[[23933.0,0.05350184],[23932.0,0.209042],[23931.0,0.05075022],[23929.0,0.404535],[23928.0,0.9148]],[[23935.0,0.283175],[23936.0,0.11677223],[23937.0,0.3934],[23938.0,0.093995],[23939.0,1.1771]]]
["bitfinex","BTCUSD",1660290430396,[[23931.0,15.19694357],[23930.0,0.209134],[23929.0,0.104542],[23927.0,0.68155524],[23926.0,0.8994]],[[23932.0,1.48950858],[23933.0,0.63591923],[23935.0,2.952767],[23936.0,0.0513708],[23937.0,0.63930456]]]
["bitfinex","BTCUSD",1660290482040,[[23928.0,0.04016005],[23927.0,0.13558624],[23926.0,0.104583],[23924.0,15.0],[23922.0,0.254402]],[[23929.0,0.93006493],[23930.0,0.708168],[23931.0,2.46651557],[23932.0,0.3],[23933.0,0.44149782]]]
["bitfinex","BTCUSD",1660290525356,[[23932.0,0.20609028],[23931.0,0.292779],[23930.0,0.509116],[23929.0,0.6184],[23925.0,0.87354768]],[[23933.0,0.644219],[23934.0,0.40827158],[23935.0,0.376029],[23936.0,0.7559],[23937.0,0.02049335]]]
["bitfinex","BTCUSD",1660290543433,[[23945.0,0.3313835],[23944.0,0.48882844],[23943.0,0.86356],[23942.0,0.549032],[23941.0,0.204513]],[[23946.0,0.001],[23948.0,0.0011],[23949.0,0.02159335],[23950.0,0.00220054],[23951.0,0.5844]]]
["bitfinex","BTCUSD",1660290593563,[[23954.0,0.258944],[23953.0,0.20893],[23952.0,0.188063],[23951.0,0.3],[23950.0,0.1]],[[23955.0,0.40827158],[23956.0,0.05],[23957.0,0.154355],[23958.0,0.32049335],[23959.0,0.748498]]]
["bitfinex","BTCUSD",1660290646978,[[23961.0,0.65],[23960.0,0.56425808],[23959.0,15.313336],[23958.0,0.14151761],[23957.0,0.104422]],[[23962.0,0.417635],[23964.0,0.3],[23966.0,0.76516539],[23967.0,0.7501348],[23968.0,1.21366017]]]
["bitfinex","BTCUSD",1660290654669,[[23965.0,0.15],[23963.0,15.393341],[23961.0,0.10441],[23960.0,0.5413],[23957.0,0.62843067]],[[23966.0,0.82554358],[23967.0,0.61027214],[23968.0,0.49403627],[23970.0,3.05091544],[23971.0,1.92378796]]]
["bitfinex","BTCUSD",1660290709189,[[23963.0,0.10446],[23961.0,0.208919],[23960.0,15.104414],[23959.0,0.5891],[23956.0,0.18854]],[[23964.0,0.91797519],[23965.0,0.71953171],[23966.0,0.417264],[23967.0,0.11876005],[23968.0,0.96618225]]]
["bitfinex","BTCUSD",1660290764045,[[23960.0,15.18251],[23959.0,0.209026],[23958.0,0.682035],[23956.0,0.479844],[23955.0,0.3618]],[[23962.0,1.24125497],[23964.0,0.37136113],[23965.0,1.16779716],[23966.0,0.91293053],[23967.0,0.86724578]]]
["bitfinex","BTCUSD",1660290819524,[[23968.0,1.9162306],[23967.0,0.062676],[23966.0,0.38560758],[23965.0,15.0],[23963.0,0.95057158]],[[23971.0,0.1528],[23972.0,0.42994153],[23973.0,0.63206189],[23974.0,0.46544379],[23975.0,1.79648798]]]
["bitfinex","BTCUSD",1660290830484,[[23967.0,0.14641682],[23965.0,0.031342],[23964.0,0.5769],[23963.0,0.90998858],[23961.0,1.02362499]],[[23968.0,0.438],[23969.0,0.464103],[23970.0,0.50894181],[23971.0,0.719381],[23972.0,0.04409553]]]
["bitfinex","BTCUSD",1660290886164,[[23967.0,0.30477611],[23966.0,15.104396],[23965.0,0.104408],[23964.0,0.2812121],[23963.0,0.5535]],[[23968.0,0.312921],[23969.0,0.417215],[23970.0,0.46286199],[23971.0,0.0022],[23972.0,0.03132]]]
["bitfinex","BTCUSD",1660290915353,[[23961.0,0.03178609],[23959.0,0.703],[23958.0,0.5614],[23956.0,0.00015862],[23955.0,0.5235]],[[23963.0,0.312982],[23964.0,0.15],[23965.0,0.417279],[23967.0,0.67615848],[23968.0,0.7933]]]
["bitfinex","BTCUSD",1660290990517,[[23947.0,1.00301775],[23946.0,3.30139268],[23945.0,0.418622],[23944.0,0.71057166],[23943.0,0.23388008]],[[23948.0,0.1],[23950.0,0.250513],[23953.0,0.062635],[23954.0,0.99813338],[23955.0,0.62914]]]
["bitfinex","BTCUSD",1660291000493,[[23947.0,0.73412957],[23946.0,1.1901977],[23945.0,0.001],[23944.0,3.16018017],[23943.0,0.23388008]],[[23948.0,0.1],[23950.0,0.18787],[23952.0,0.062637],[23953.0,0.38081438],[23954.0,0.679944]]]
["bitfinex","BTCUSD",1660291064661,[[23950.0,0.74143448],[23949.0,3.247772],[23948.0,0.56908661],[23947.0,0.94046732],[23946.0,3.04638005]],[[23951.0,0.10433],[23952.0,0.146089],[23956.0,0.80202904],[23957.0,0.62029735],[23958.0,0.3205]]]
["bitfinex","BTCUSD",1660291127670,[[23957.0,0.54741],[23956.0,0.313069],[23955.0,1.36550358],[23954.0,2.70824836],[23953.0,0.14644081]],[[23958.0,0.13953923],[23959.0,0.05],[23960.0,0.15],[23962.0,0.35430104],[23963.0,1.01832364]]]
["bitfinex","BTCUSD",1660291194464,[[23957.0,1.82231898],[23956.0,0.313065],[23955.0,0.58616792],[23954.0,0.6494199],[23953.0,0.91237028]],[[23958.0,0.13343378],[23963.0,0.145],[23964.0,15.8293],[23965.0,0.8101],[23968.0,0.738]]]
["bitfinex","BTCUSD",1660291258391,[[23960.0,0.00308882],[23957.0,0.5],[23954.0,0.24],[23952.0,0.06606313],[23951.0,0.70002796]],[[23961.0,1.44620407],[23962.0,0.08355],[23963.0,0.145],[23964.0,0.501],[23965.0,0.8283]]]
["bitfinex","BTCUSD",1660291267246,[[23947.0,0.05],[23946.0,0.001],[23945.0,0.001],[23944.0,0.741],[23941.0,1.242]],[[23948.0,1.08795158],[23952.0,0.40917903],[23953.0,1.0881],[23955.0,1.6592],[23956.0,0.3]]]
["bitfinex","BTCUSD",1660291320313,[[23934.0,0.258907],[23933.0,0.522277],[23932.0,0.522331],[23930.0,0.104503],[23928.0,1.46396637]],[[23935.0,0.83855828],[23936.0,0.0461556],[23938.0,15.0],[23948.0,0.00020562],[23974.0,0.07688133]]]
["bitfinex","BTCUSD",1660291374074,[[23956.0,1.6856281],[23955.0,0.521801],[23954.0,0.6529934],[23953.0,0.417468],[23952.0,2.27172048]],[[23958.0,0.0021],[23959.0,0.06065773],[23961.0,2.0],[23967.0,0.9264],[23968.0,0.36862]]]
["bitfinex","BTCUSD",1660291392828,[[23957.0,0.361],[23956.0,0.730488],[23955.0,0.1],[23954.0,2.49702401],[23952.0,1.0814]],[[23958.0,0.1521822],[23959.0,0.0021],[23961.0,2.0],[23963.0,0.0021],[23964.0,0.3388]]]
["bitfinex","BTCUSD",1660291447771,[[23957.0,0.91627158],[23956.0,3.31605217],[23955.0,0.49855053],[23954.0,0.21759994],[23953.0,0.5784]],[[23958.0,0.05181746],[23959.0,0.0021],[23961.0,2.0],[23963.0,0.04966894],[23964.0,15.6261]]]
["bitfinex","BTCUSD",1660291498878,[[23954.0,0.3],[23953.0,0.413111],[23952.0,0.03134],[23951.0,2.02627158],[23950.0,0.91353938]],[[23959.0,0.04658658],[23962.0,0.40871991],[23963.0,1.5282],[23966.0,0.03133],[23970.0,0.4016]]]
["bitfinex","BTCUSD",1660291552713,[[23969.0,0.362903],[23968.0,0.61635725],[23967.0,0.522563],[23966.0,0.15],[23965.0,0.417273]],[[23970.0,0.50827158],[23971.0,0.05],[23972.0,0.0022],[23973.0,0.03132],[23974.0,0.6145]]]
["bitfinex","BTCUSD",1660291605395,[[23972.0,0.21297388],[23971.0,0.21022066],[23969.0,0.18781018],[23968.0,0.61696643],[23967.0,1.8582]],[[23973.0,0.69138958],[23974.0,0.06263484],[23975.0,0.104281],[23976.0,0.02086],[23977.0,0.523214]]]
["bitfinex","BTCUSD",1660291612902,[[23976.0,0.46549033],[23975.0,0.03499525],[23974.0,0.12517248],[23971.0,1.354458],[23967.0,0.756527]],[[23977.0,0.74137658],[23978.0,0.0022],[23979.0,0.36942284],[23980.0,1.096151],[23981.0,0.713299]]]
["bitfinex","BTCUSD",1660291665581,[[23996.0,0.05],[23995.0,0.00139365],[23992.0,0.78416948],[23991.0,0.598],[23990.0,0.204257]],[[23997.0,0.62286358],[23998.0,0.05],[24000.0,0.44],[24001.0,0.34823186],[24002.0,0.03455]]]
["bitfinex","BTCUSD",1660291719646,[[23983.0,0.04896767],[23982.0,0.104284],[23981.0,0.104293],[23978.0,1.73072408],[23977.0,1.007]],[[23984.0,1.30828808],[23985.0,0.18876274],[23986.0,2.38579015],[23987.0,0.85176335],[23988.0,0.46]]]
["bitfinex","BTCUSD",1660291770312,[[23980.0,0.00124945],[23979.0,0.21253958],[23978.0,0.5491],[23977.0,1.111294],[23974.0,0.208581]],[[23981.0,0.66193858],[23982.0,0.05],[23983.0,0.09480701],[23984.0,0.062543],[23985.0,1.26822963]]]
["bitfinex","BTCUSD",1660291782517,[[23980.0,0.00116364],[23979.0,0.418582],[23978.0,0.653392],[23977.0,1.424062],[23976.0,0.417081]],[[23981.0,0.282956],[23982.0,0.52854658],[23983.0,0.20535072],[23984.0,0.37161686],[23985.0,1.542479]]]
["bitfinex","BTCUSD",1660291825668,[[23978.0,0.00135951],[23977.0,0.104294],[23974.0,1.90004771],[23973.0,2.71775611],[23972.0,0.417142]],[[23979.0,0.36762916],[23980.0,0.54097358],[23982.0,0.49352377],[23983.0,0.8063],[23984.0,0.37112778]]]
["bitfinex","BTCUSD",1660291882857,[[23962.0,0.704],[23960.0,0.002],[23959.0,0.11534697],[23958.0,1.3167],[23957.0,2.404]],[[23963.0,0.73022758],[23964.0,0.6896],[23966.0,0.37146766],[23968.0,0.423017],[23971.0,1.61102344]]]
["bitfinex","BTCUSD",1660291938911,[[23961.0,0.211],[23960.0,0.002],[23959.0,0.002],[23958.0,0.001],[23957.0,0.00114367]],[[23962.0,2.91829134],[23963.0,1.65633405],[23964.0,0.44229116],[23965.0,0.85462751],[23966.0,2.62860266]]]
["bitfinex","BTCUSD",1660291989544,[[23955.0,0.04359056],[23954.0,0.0150132],[23953.0,0.104406],[23951.0,0.6523104],[23950.0,2.306266]],[[23956.0,0.91410074],[23957.0,0.45110291],[23958.0,0.156533],[23959.0,0.4388],[23965.0,0.35308315]]]
["bitfinex","BTCUSD",1660292000481,[[23955.0,0.04359056],[23954.0,0.1194152],[23951.0,0.5478],[23950.0,2.0975],[23949.0,1.970474]],[[23956.0,0.91410074],[23957.0,2.7963449],[23958.0,0.125224],[23961.0,3.10076893],[23964.0,0.2502685]]]
["bitfinex","BTCUSD",1660292049903,[[23976.0,1.50055196],[23975.0,2.59540307],[23974.0,0.00085226],[23973.0,1.22995524],[23972.0,0.206326]],[[23977.0,0.0011],[23978.0,0.0021],[23979.0,0.0011],[23982.0,0.00120069],[23983.0,0.0021]]]
["bitfinex","BTCUSD",1660292099710,[[23996.0,0.400856],[23995.0,0.1043526],[23994.0,0.35835206],[23993.0,1.263],[23992.0,1.111495]],[[23997.0,0.0033],[23999.0,0.0022],[24000.0,0.0034],[24001.0,0.055391],[24002.0,1.29185335]]]
["bitfinex","BTCUSD",1660292149451,[[23987.0,0.104278],[23986.0,0.00017071],[23985.0,0.104288],[23984.0,0.32379008],[23983.0,0.692699]],[[23988.0,0.40827158],[23990.0,0.301316],[23991.0,0.07260935],[23992.0,1.240856],[23995.0,1.63066652]]]
["bitfinex","BTCUSD",1660292157232,[[23982.0,0.075],[23980.0,0.95046469],[23979.0,1.4418],[23978.0,0.208538],[23977.0,1.353425]],[[23985.0,0.05],[23986.0,0.145],[23988.0,2.85680761],[23989.0,3.72541662],[23991.0,0.96372986]]]
["bitfinex","BTCUSD",1660292205513,[[23987.0,0.22473468],[23986.0,0.104254],[23985.0,0.208463],[23984.0,1.087],[23983.0,0.8059649]],[[23990.0,0.40827158],[23991.0,0.1006],[23992.0,0.0011],[23993.0,0.31965402],[23994.0,0.5655]]]
["bitfinex","BTCUSD",1660292269742,[[23983.0,0.05],[23982.0,0.33370935],[23980.0,0.5933],[23979.0,0.104256],[23975.0,2.77013003]],[[23984.0,0.283021],[23985.0,0.50887158],[23988.0,0.03054811],[23989.0,1.90125102],[23990.0,1.0073]]]
["bitfinex","BTCUSD",1660292311255,[[23986.0,0.20796456],[23985.0,0.20857497],[23983.0,0.15595511],[23981.0,0.104298],[23980.0,1.64601954]],[[23987.0,0.363021],[23988.0,0.40899097],[23989.0,0.63915222],[23990.0,2.6626888],[23991.0,0.21901037]]]
["bitfinex","BTCUSD",1660292323860,[[23984.0,0.14780934],[23983.0,0.40942724],[23982.0,0.14961226],[23981.0,2.59832383],[23980.0,0.7405]],[[23986.0,0.40827158],[23988.0,0.14571939],[23989.0,0.03148626],[23990.0,0.9013],[23994.0,1.41119488]]]
["bitfinex","BTCUSD",1660292378904,[[23976.0,0.05],[23975.0,0.20864752],[23974.0,0.104314],[23972.0,0.5751],[23971.0,0.898779]],[[23977.0,0.17443975],[23979.0,0.40827158],[23980.0,0.44764336],[23981.0,0.03088007],[23983.0,0.717]]]
["bitfinex","BTCUSD",1660292433908,[[23981.0,0.15418789],[23980.0,0.20861],[23978.0,0.30264336],[23977.0,0.673815],[23976.0,0.75409842]],[[23982.0,0.37542447],[23983.0,2.37520112],[23986.0,0.74683756],[23988.0,1.08456],[23991.0,1.4612231]]]
["bitfinex","BTCUSD",1660292495022,[[23978.0,0.05],[23977.0,0.31294942],[23976.0,0.750289],[23975.0,0.312851],[23974.0,0.63337358]],[[23979.0,0.2291157],[23980.0,0.13651246],[23981.0,4.34707724],[23984.0,0.665],[23985.0,0.36670838]]]
["bitfinex","BTCUSD",1660292505144,[[23978.0,0.05],[23977.0,0.31294942],[23976.0,0.646027],[23975.0,0.3],[23974.0,0.0532952]],[[23979.0,2.30303976],[23980.0,0.1012],[23981.0,0.145],[23983.0,0.03189508],[23984.0,0.715]]]
["bitfinex","BTCUSD",1660292568514,[[23985.0,0.20181385],[23984.0,0.10429881],[23981.0,0.6478],[23980.0,0.7570334],[23979.0,0.59993933]],[[23986.0,0.83749258],[23987.0,0.3],[23988.0,0.18031246],[23989.0,0.33125],[23990.0,2.83760751]]]
["bitfinex","BTCUSD",1660292629438,[[23975.0,1.42568968],[23974.0,0.50342324],[23973.0,1.061654],[23972.0,0.61524847],[23971.0,0.57369583]],[[23976.0,0.1012],[23981.0,0.5584],[23982.0,2.94899894],[23983.0,0.02049335],[23984.0,20.45827158]]]
["bitfinex","BTCUSD",1660292692309,[[23985.0,0.21848563],[23984.0,0.06258585],[23983.0,0.19816408],[23980.0,0.48556132],[23979.0,1.284751]],[[23986.0,0.83949258],[23987.0,20.0],[23988.0,0.245],[23989.0,0.40369335],[23990.0,0.58469448]]]
["bitfinex","BTCUSD",1660292700369,[[23985.0,0.21848563],[23984.0,0.06258585],[23983.0,0.23872308],[23982.0,0.404296],[23980.0,0.66212597]],[[23986.0,0.1482],[23987.0,20.0],[23988.0,0.245],[23990.0,0.06669448],[23991.0,0.03102655]]]
["bitfinex","BTCUSD",1660292759873,[[23977.0,0.40827158],[23974.0,0.958815],[23973.0,1.302233],[23972.0,1.51651924],[23971.0,0.573853]],[[23978.0,0.1512],[23981.0,0.3],[23982.0,20.0],[23983.0,1.91028088],[23984.0,0.8519]]]
["bitfinex","BTCUSD",1660292818353,[[23980.0,1.58915556],[23976.0,0.05131622],[23975.0,0.5838],[23974.0,0.06848867]],[[23983.0,0.1012],[23988.0,0.0011],[23989.0,0.0011],[23990.0,0.48063169]]]
["bitfinex","BTCUSD",1660292872961,[[23979.0,0.263646],[23978.0,1.25067566],[23977.0,0.417062],[23976.0,0.33189041],[23975.0,0.21754414]],[[23980.0,0.1498],[23984.0,0.3903],[23986.0,0.73494666],[23987.0,1.2129],[23988.0,0.13117673]]]
["bitfinex","BTCUSD",1660292927264,[[23975.0,3.37399417],[23974.0,0.47970051],[23973.0,0.741],[23972.0,0.747145],[23971.0,0.8434]],[[23976.0,0.0996],[23979.0,0.05],[23981.0,0.3],[23982.0,0.95298996],[23983.0,0.8708]]]
["bitfinex","BTCUSD",1660292939834,[[23975.0,0.82144258],[23973.0,1.11643404],[23972.0,2.41783841],[23971.0,1.29477381],[23970.0,1.26270322]],[[23976.0,0.0994],[23979.0,1.89495446],[23982.0,0.80798996],[23985.0,0.8762],[23986.0,0.3]]]
["bitfinex","BTCUSD",1660292995413,[[23978.0,0.75827158],[23977.0,0.30024347],[23976.0,0.3],[23975.0,1.001791],[23973.0,1.76729774]],[[23979.0,0.1],[23983.0,0.7576],[23984.0,0.3605],[23985.0,0.46719335],[23987.0,2.56146719]]]
["bitfinex","BTCUSD",1660293047211,[[23984.0,0.01690421],[23982.0,0.104244],[23979.0,0.45873607],[23978.0,0.990641],[23977.0,0.2501177]],[[23985.0,0.43413855],[23986.0,0.03531246],[23987.0,1.0608],[23988.0,0.4656],[23989.0,2.28128912]]]
["bitfinex","BTCUSD",1660293108403,[[23967.0,1.14927158],[23966.0,0.312941],[23965.0,1.57900439],[23964.0,0.4963],[23963.0,0.06654081]],[[23968.0,0.151086],[23973.0,3.27993943],[23974.0,0.55327158],[23975.0,0.3884],[23976.0,0.4893]]]
["bitfinex","BTCUSD",1660293157931,[[23964.0,0.40927158],[23963.0,0.76549581],[23962.0,1.08187469],[23961.0,1.0657],[23960.0,1.51555667]],[[23965.0,0.15291536],[23968.0,0.70000001],[23970.0,0.7008],[23971.0,0.145],[23972.0,2.63352377]]]
["bitfinex","BTCUSD",1660293177745,[[23963.0,0.72225358],[23962.0,0.60571081],[23961.0,1.65167022],[23960.0,1.20341344],[23959.0,0.4689]],[[23964.0,0.08472837],[23965.0,0.88822783],[23969.0,0.8436],[23970.0,0.4008],[23971.0,1.8831768]]]
["bitfinex","BTCUSD",1660293241052,[[23958.0,0.001],[23957.0,0.002],[23956.0,1.341],[23955.0,0.002],[23952.0,1.7632]],[[23959.0,1.71380004],[23960.0,0.83563265],[23961.0,2.24046502],[23962.0,0.24658791],[23965.0,1.59900394]]]
["bitfinex","BTCUSD",1660293304667,[[23950.0,1.90993097],[23949.0,0.68861084],[23948.0,0.001],[23947.0,0.104396],[23946.0,0.208797]],[[23951.0,0.00088242],[23953.0,0.00107468],[23959.0,0.1011],[23960.0,0.05982526],[23962.0,0.1]]]
["bitfinex","BTCUSD",1660293314763,[[23952.0,0.00141306],[23951.0,0.613134],[23950.0,1.12580058],[23949.0,1.6449454],[23948.0,0.08386097]],[[23953.0,0.32698826],[23957.0,0.0999],[23960.0,2.60272594],[23961.0,0.81205698],[23962.0,0.6237]]]
["bitfinex","BTCUSD",1660293368878,[[23936.0,0.946444],[23935.0,0.741],[23934.0,0.54624023],[23933.0,0.7902],[23932.0,0.50072697]],[[23940.0,0.07004083],[23941.0,0.05],[23943.0,0.55],[23944.0,1.29357158],[23945.0,2.36740935]]]
["bitfinex","BTCUSD",1660293428508,[[23947.0,0.677655],[23946.0,0.45195],[23945.0,0.05153484],[23944.0,0.70827158],[23943.0,0.43568129]],[[23948.0,0.2416],[23949.0,0.1],[23950.0,0.07004083],[23951.0,15.45458793],[23954.0,0.394]]]
["bitfinex","BTCUSD",1660293487884,[[23945.0,0.104405],[23944.0,0.03435819],[23943.0,0.3],[23942.0,0.6255369],[23941.0,0.95038129]],[[23947.0,0.17714587],[23948.0,0.18670158],[23950.0,0.3],[23951.0,15.0],[23952.0,0.66524]]]
["bitfinex","BTCUSD",1660293497654,[[23944.0,0.208814],[23943.0,0.55641265],[23942.0,1.0432089],[23941.0,3.09877087],[23940.0,0.16868129]],[[23945.0,0.00107814],[23946.0,0.08531246],[23947.0,0.1514175],[23948.0,0.05663674],[23950.0,1.0739]]]
["bitfinex","BTCUSD",1660293551118,[[23945.0,0.24319485],[23944.0,0.5735839],[23943.0,0.06868129],[23942.0,0.417661],[23941.0,1.54591084]],[[23946.0,0.088],[23947.0,0.1514568],[23949.0,0.3],[23950.0,2.19399766],[23951.0,16.09569342]]]
["bitfinex","BTCUSD",1660293612470,[[23945.0,0.13877342],[23944.0,0.208814],[23943.0,0.35155081],[23942.0,1.08599841],[23941.0,0.47051084]],[[23947.0,0.2514175],[23949.0,0.19747342],[23951.0,15.5977],[23952.0,0.5231],[23962.0,15.00230683]]]
["bitfinex","BTCUSD",1660293664615,[[23952.0,0.37977438],[23951.0,0.730648],[23950.0,0.417521],[23949.0,3.30889655],[23948.0,0.28126021]],[[23953.0,0.2004],[23955.0,0.0006393],[23956.0,0.04154734],[23957.0,0.5098]]]
["bitfinex","BTCUSD",1660293675863,[[23955.0,0.404359],[23954.0,0.24305341],[23953.0,0.15149111],[23952.0,1.31045838],[23946.0,0.41010073]],[[23957.0,0.2004],[23958.0,0.06416095],[23959.0,0.04513999],[23960.0,15.3986],[23961.0,1.0034]]]
["bitfinex","BTCUSD",1660293730232,[[23947.0,0.81162712],[23946.0,3.23996511],[23945.0,2.80901234],[23944.0,0.67095482],[23943.0,0.39456]],[[23948.0,15.05101452],[23955.0,0.101],[23956.0,1.2591],[23957.0,0.17254],[23958.0,0.14170646]]]
["bitfinex","BTCUSD",1660293791031,[[23957.0,0.26],[23955.0,0.417449],[23954.0,0.03431428],[23953.0,0.00017943],[23952.0,1.01727142]],[[23958.0,0.1],[23959.0,0.1013],[23960.0,0.34703476],[23961.0,0.62847158],[23962.0,0.20453537]]]
["bitfinex","BTCUSD",1660293846337,[[23960.0,0.29485579],[23959.0,0.7556204],[23958.0,0.417383],[23957.0,0.72887649],[23956.0,0.16862856]],[[23961.0,15.06348039],[23963.0,0.2409],[23964.0,0.04677198],[23966.0,0.03233],[23967.0,1.1096]]]
["bitfinex","BTCUSD",1660293902961,[[23952.0,1.20763418],[23951.0,0.08578571],[23950.0,0.521883],[23949.0,0.8659],[23948.0,0.37437]],[[23953.0,0.00071775],[23956.0,0.1412],[23957.0,0.3997],[23958.0,1.99285655],[23959.0,1.3027]]]
["bitfinex","BTCUSD",1660293915535,[[23952.0,0.11699104],[23951.0,0.7653847],[23950.0,0.60767571],[23949.0,0.5659],[23948.0,0.57]],[[23953.0,0.16061893],[23955.0,0.1412],[23957.0,0.3997],[23958.0,0.55],[23959.0,1.3027]]]
["bitfinex","BTCUSD",1660293969597,[[23940.0,0.313279],[23939.0,0.835443],[23938.0,0.61712458],[23937.0,1.20033174],[23936.0,1.01925689]],[[23943.0,0.1912],[23944.0,0.3],[23945.0,0.1013],[23947.0,0.07202437],[23956.0,20.18337324]]]
["bitfinex","BTCUSD",1660294019612,[[23952.0,0.417511],[23951.0,0.03467316],[23950.0,0.417526],[23949.0,0.82275913],[23948.0,0.417564]],[[23953.0,0.283116],[23954.0,0.1912],[23955.0,0.3],[23957.0,0.8673],[23959.0,0.84375681]]]
["bitfinex","BTCUSD",1660294067179,[[23962.0,0.44509645],[23961.0,0.03423442],[23960.0,1.14727449],[23959.0,0.35866976],[23957.0,1.12906582]],[[23964.0,0.0506481],[23965.0,0.08884147],[23966.0,2.08621513],[23967.0,0.0021],[23968.0,0.0011]]]
["bitfinex","BTCUSD",1660294082097,[[23964.0,0.88206603],[23963.0,0.93600749],[23962.0,0.24336116],[23961.0,0.42936976],[23960.0,1.06974571]],[[23965.0,9.9e-07],[23966.0,0.0011],[23967.0,0.0021],[23968.0,0.1423],[23969.0,0.81486677]]]
["bitfinex","BTCUSD",1660294133865,[[23958.0,0.313047],[23957.0,0.45176565],[23956.0,0.15574649],[23955.0,0.417449],[23954.0,0.62786976]],[[23960.0,0.3337641],[23961.0,0.15107501],[23962.0,0.29964069],[23963.0,2.05498425],[23970.0,0.97799359]]]
["bitfinex","BTCUSD",1660294183753,[[23965.0,0.41487753],[23964.0,0.73973847],[23963.0,0.10335765],[23962.0,0.13206],[23961.0,1.27568571]],[[23966.0,0.0011],[23967.0,0.0021],[23972.0,0.1412],[23973.0,0.05791735],[23974.0,1.16523876]]]
["bitfinex","BTCUSD",1660294233049,[[23949.0,0.741],[23947.0,0.623189],[23946.0,0.589],[23945.0,0.9798],[23944.0,0.42117575]],[[23950.0,0.283116],[23951.0,0.14551361],[23953.0,0.4412],[23954.0,1.9983109],[23955.0,0.08352]]]
["bitfinex","BTCUSD",1660294245134,[[23950.0,0.7307221],[23949.0,1.40195916],[23947.0,0.61],[23946.0,0.589],[23944.0,2.24510001]],[[23952.0,0.14838028],[23953.0,0.08352],[23954.0,0.40827158],[23955.0,0.446455],[23957.0,0.372]]]
["bitfinex","BTCUSD",1660294300730,[[23949.0,0.03436113],[23948.0,1.40864098],[23947.0,0.31087689],[23946.0,0.66778449],[23945.0,0.08678571]],[[23950.0,0.22814775],[23954.0,1.1333],[23955.0,0.6226],[23956.0,0.3894],[23958.0,1.94403389]]]
["bitfinex","BTCUSD",1660294357363,[[23938.0,0.002],[23937.0,0.001],[23936.0,0.002],[23935.0,0.303],[23934.0,0.104449]],[[23939.0,1.57223569],[23940.0,0.98069127],[23941.0,0.26574092],[23942.0,20.70422256],[23943.0,1.194714]]]
["bitfinex","BTCUSD",1660294411135,[[23932.0,0.001],[23931.0,0.00788267],[23930.0,0.21],[23929.0,0.5749],[23928.0,0.43059693]],[[23933.0,0.74138758],[23934.0,0.66657435],[23935.0,0.20884167],[23937.0,0.51046],[23939.0,2.71986951]]]
["bitfinex","BTCUSD",1660294420570,[[23932.0,0.001],[23931.0,0.00688267],[23928.0,0.002],[23927.0,0.053],[23926.0,0.001]],[[23933.0,1.50233893],[23934.0,3.98117601],[23935.0,0.68559916],[23936.0,0.86960538],[23938.0,0.469757]]]
["bitfinex","BTCUSD",1660294497113,[[23935.0,0.10447],[23933.0,0.104475],[23932.0,0.23],[23931.0,0.5501],[23930.0,0.38627449]],[[23936.0,0.1468232],[23937.0,0.75448758],[23938.0,0.05157498],[23939.0,0.3091179],[23940.0,0.4298]]]
["bitfinex","BTCUSD",1660294533652,[[23937.0,0.83607189],[23936.0,0.55663193],[23935.0,0.644767],[23934.0,0.05160864],[23933.0,0.98508449]],[[23938.0,0.05],[23939.0,0.52232847],[23940.0,0.45827158],[23942.0,0.1006],[23943.0,0.34586859]]]
["bitfinex","BTCUSD",1660294582360,[[23941.0,0.0005609],[23940.0,0.25],[23939.0,0.4],[23938.0,0.0343972],[23937.0,0.07204522]],[[23944.0,0.57359284],[23945.0,0.205],[23946.0,0.1423],[23947.0,0.208791],[23948.0,0.0011]]]
["bitfinex","BTCUSD",1660294632655,[[23936.0,0.48045609],[23935.0,0.417794],[23934.0,0.4522062],[23933.0,0.0515958],[23932.0,0.4988]],[[23939.0,0.05],[23940.0,0.1007],[23941.0,0.91296496],[23942.0,0.104406],[23944.0,0.26066735]]]
["bitfinex","BTCUSD",1660294640433,[[23938.0,0.104435],[23937.0,0.05],[23936.0,0.313345],[23935.0,1.1481812],[23934.0,0.48049044]],[[23941.0,0.55559284],[23942.0,1.95473459],[23944.0,0.1006],[23945.0,0.00100532],[23946.0,0.136851]]]
["bitfinex","BTCUSD",1660294688029,[[23939.0,0.31329],[23938.0,0.41785446],[23937.0,0.39706153],[23936.0,0.41778],[23935.0,0.4670958]],[[23940.0,0.283132],[23941.0,0.51267258],[23944.0,0.951088],[23945.0,0.50560532],[23946.0,0.0011]]]
["bitfinex","BTCUSD",1660294738951,[[23935.0,0.731129],[23933.0,0.28147162],[23932.0,0.4310972],[23931.0,0.6150958],[23930.0,2.62062708]],[[23937.0,0.256121],[23938.0,0.40827158],[23939.0,0.28753862],[23940.0,0.104407],[23941.0,0.3]]]
["bitfinex","BTCUSD",1660294785745,[[23917.0,0.00988513],[23916.0,0.003],[23915.0,0.848536],[23914.0,0.2255202],[23913.0,0.4213037]],[[23918.0,0.91772484],[23920.0,0.508996],[23921.0,0.9304698],[23922.0,0.31347394],[23950.0,1.0021]]]
["bitfinex","BTCUSD",1660294794913,[[23920.0,1.31512442],[23919.0,0.40827158],[23918.0,0.8369872],[23917.0,0.8161228],[23916.0,0.712057]],[[23921.0,0.0013388],[23928.0,0.1004],[23929.0,0.55],[23930.0,0.3],[23931.0,1.0885]]]
["bitfinex","BTCUSD",1660294861267,[[23928.0,0.079],[23926.0,0.104484],[23925.0,0.41796],[23924.0,0.97680579],[23923.0,0.59820918]],[[23929.0,0.02395176],[23930.0,0.1004],[23932.0,0.70827158],[23933.0,0.03137],[23934.0,0.3903]]]
["bitfinex","BTCUSD",1660294892354,[[23923.0,0.313504],[23922.0,0.209014],[23921.0,0.76235438],[23919.0,1.3829708],[23918.0,0.3803]],[[23925.0,0.22979124],[23927.0,0.61307785],[23929.0,0.95448783],[23931.0,3.4974537]]]
["bitfinex","BTCUSD",1660294945198,[[23939.0,0.104432],[23938.0,0.208866],[23937.0,0.62663],[23936.0,0.417764],[23935.0,0.10444]],[[23940.0,0.001],[23941.0,0.001],[23942.0,0.03064252],[23943.0,0.001],[23944.0,1.22525]]]
["bitfinex","BTCUSD",1660294954316,[[23939.0,0.08047178],[23937.0,0.10444],[23936.0,0.313328],[23935.0,1.92599959],[23934.0,0.786999]],[[23940.0,0.79150258],[23941.0,0.08632126],[23942.0,0.33064252],[23943.0,0.105414],[23944.0,1.57907]]]
["bitfinex","BTCUSD",1660295005397,[[23932.0,0.252903],[23931.0,0.5761],[23930.0,0.886401],[23929.0,0.6243],[23927.0,0.03437986]],[[23935.0,0.94139682],[23937.0,0.3],[23938.0,0.20475751],[23939.0,0.3718],[23940.0,2.62059469]]]
["bitfinex","BTCUSD",1660295057443,[[23934.0,0.13916116],[23933.0,0.20899],[23932.0,0.21312692],[23931.0,0.208927],[23930.0,1.11516786]],[[23936.0,0.34536618],[23938.0,0.104437],[23939.0,0.208865],[23940.0,0.92242448],[23941.0,1.40842633]]]
["bitfinex","BTCUSD",1660295107288,[[23939.0,0.04365998],[23938.0,0.209028],[23937.0,0.104528],[23934.0,0.990979],[23933.0,0.6189]],[[23940.0,0.682823],[23941.0,1.14043855],[23942.0,0.53534787],[23943.0,0.418672],[23944.0,1.0089]]]
["bitfinex","BTCUSD",1660295121292,[[23938.0,0.30054422],[23937.0,0.104528],[23935.0,0.3],[23933.0,16.245293],[23932.0,0.65627119]],[[23939.0,0.1001],[23940.0,0.104428],[23941.0,0.52106722],[23942.0,0.03064252],[23943.0,0.417674]]]
["bitfinex","BTCUSD",1660295180646,[[23922.0,0.22777384],[23921.0,0.05288389],[23919.0,0.33130773],[23917.0,0.8482],[23916.0,2.00021802]],[[23923.0,0.1001],[23926.0,0.404491],[23927.0,0.50890118],[23928.0,0.3866],[23929.0,0.67274537]]]
["bitfinex","BTCUSD",1660295232472,[[23910.0,0.002],[23906.0,0.001],[23905.0,0.001],[23904.0,0.5857],[23903.0,0.744]],[[23911.0,0.38489124],[23912.0,0.95],[23913.0,0.85337158],[23914.0,0.540481],[23915.0,0.12503035]]]
["bitfinex","BTCUSD",1660295277293,[[23916.0,0.2334735],[23915.0,0.43929516],[23914.0,0.104626],[23912.0,0.7401916],[23911.0,0.7655]],[[23917.0,0.0997],[23920.0,0.34540079],[23922.0,0.80576163],[23923.0,0.6994],[23925.0,1.16816172]]]
["bitfinex","BTCUSD",1660295335082,[[23923.0,0.001551],[23918.0,0.15427458],[23916.0,0.55623792],[23915.0,0.493212],[23911.0,0.135982]],[[23924.0,0.80876493],[23925.0,0.622569],[23926.0,1.007604],[23927.0,0.33141],[23928.0,0.762248]]]
["bitfinex","BTCUSD",1660295345319,[[23919.0,0.00200345],[23918.0,0.104596],[23917.0,0.104599],[23915.0,0.05943047],[23914.0,0.47]],[[23920.0,0.38],[23921.0,1.27049216],[23922.0,0.03179119],[23923.0,1.363043],[23924.0,0.40827158]]]
["bitfinex","BTCUSD",1660295396191,[[23931.0,0.230546],[23929.0,0.15919221],[23927.0,0.3],[23926.0,1.3043],[23924.0,0.19861823]],[[23933.0,0.54838173],[23934.0,0.209913],[23935.0,1.808987],[23936.0,0.518794],[23937.0,0.71419689]]]
["bitfinex","BTCUSD",1660295449276,[[23937.0,0.104539],[23935.0,0.104533],[23932.0,0.3976],[23931.0,0.3859],[23930.0,0.67981309]],[[23938.0,1.10837158],[23939.0,1.04002605],[23940.0,1.10986809],[23941.0,2.96935371],[23942.0,0.07579008]]]
["bitfinex","BTCUSD",1660295509498,[[23938.0,0.104525],[23937.0,0.104536],[23936.0,0.5867],[23935.0,0.404527],[23934.0,0.16713106]],[[23939.0,0.55373698],[23940.0,0.621955],[23941.0,0.417696],[23942.0,0.522101],[23943.0,0.001]]]
["bitfinex","BTCUSD",1660295518528,[[23937.0,0.18353],[23936.0,0.3],[23935.0,0.01675053],[23934.0,0.5531],[23933.0,0.6055]],[[23938.0,0.104438],[23941.0,0.0997],[23942.0,0.3],[23943.0,0.5916],[23945.0,1.47768]]]
["bitfinex","BTCUSD",1660295574109,[[23948.0,0.50885527],[23946.0,0.16715031],[23945.0,0.479141],[23944.0,0.3861],[23943.0,15.563012]],[[23950.0,0.079],[23951.0,0.61275358],[23953.0,0.105375],[23954.0,2.69096668],[23955.0,0.99842926]]]
["bitfinex","BTCUSD",1660295626869,[[23959.0,0.05],[23957.0,0.83163711],[23956.0,0.208948],[23955.0,0.48398965],[23954.0,3.04234588]],[[23961.0,0.1019],[23962.0,1.14224874],[23963.0,0.9813],[23964.0,1.020596],[23965.0,0.84196]]]
["bitfinex","BTCUSD",1660295682593,[[23960.0,0.08],[23959.0,0.31122824],[23958.0,0.11263518],[23956.0,15.145],[23945.0,1.09729137]],[[23961.0,0.8494374],[23962.0,0.106534],[23963.0,0.3011],[23964.0,0.48626706],[23965.0,0.7599107]]]
["bitfinex","BTCUSD",1660295713255,[[23951.0,0.3953],[23949.0,1.1559],[23946.0,0.32],[23945.0,0.8711],[23944.0,0.76869986]],[[23956.0,0.3],[23958.0,0.5],[23959.0,0.145],[23960.0,0.54827158],[23961.0,0.0313]]]
["bitfinex","BTCUSD",1660295748247,[[23953.0,0.11973264],[23951.0,15.06100013],[23950.0,0.5985],[23949.0,0.65264841],[23944.0,0.7348376]],[[23954.0,1.239315],[23956.0,0.44853572],[23957.0,0.96286756],[23958.0,0.21702278],[23964.0,0.145]]]
["bitfinex","BTCUSD",1660295798028,[[23942.0,0.415067],[23941.0,0.21],[23938.0,0.657536],[23937.0,1.360178],[23936.0,0.37]],[[23943.0,0.66845615],[23944.0,0.35246512],[23945.0,0.104439],[23946.0,0.522044],[23947.0,0.417589]]]
["bitfinex","BTCUSD",1660295852140,[[23954.0,0.22309748],[23951.0,0.21],[23948.0,0.8907],[23947.0,0.571191],[23946.0,0.3876]],[[23955.0,0.21762864],[23956.0,0.209847],[23957.0,0.31411281],[23958.0,0.0011],[23959.0,0.93909768]]]
["bitfinex","BTCUSD",1660295860931,[[23954.0,1.16826931],[23952.0,0.417544],[23951.0,1.23235],[23950.0,0.812022],[23949.0,1.334843]],[[23955.0,0.0004],[23956.0,0.0011],[23957.0,0.0011],[23958.0,0.05126939],[23960.0,0.104352]]]
["bitfinex","BTCUSD",1660295915186,[[23951.0,0.40834092],[23950.0,0.104432],[23949.0,0.417546],[23948.0,0.417562],[23947.0,0.491442]],[[23953.0,0.0504],[23954.0,0.1015],[23955.0,0.04496166],[23956.0,0.3011],[23957.0,0.0011]]]
["bitfinex","BTCUSD",1660295963588,[[23964.0,0.00444663],[23961.0,0.5986],[23959.0,0.3],[23958.0,1.107607],[23957.0,0.58563021]],[[23965.0,0.2346],[23966.0,0.05087921],[23968.0,0.145],[23969.0,1.046325],[23970.0,0.03132]]]
["bitfinex","BTCUSD",1660296009838,[[23970.0,1.43824654],[23969.0,0.208794],[23968.0,0.521614],[23967.0,15.104334],[23966.0,1.83075986]],[[23971.0,0.26273625],[23974.0,0.0033],[23975.0,0.0022],[23976.0,0.2077313],[23977.0,0.106466]]]
["bitfinex","BTCUSD",1660296021314,[[23970.0,0.00456024],[23969.0,0.00068251],[23968.0,0.104379],[23967.0,15.0],[23966.0,0.10431]],[[23971.0,0.36057782],[23972.0,0.208603],[23973.0,0.56209514],[23974.0,0.0033],[23975.0,1.53182]]]
["bitfinex","BTCUSD",1660296075404,[[23974.0,1.4172355],[23973.0,16.189959],[23972.0,0.521507],[23970.0,0.13151273],[23969.0,3.3814577]],[[23975.0,0.00208205],[23976.0,0.0033],[23977.0,0.0022],[23978.0,0.0033645]]]
["bitfinex","BTCUSD",1660296136085,[[23984.0,0.41128042],[23980.0,0.5637],[23979.0,0.28095422],[23978.0,0.799443],[23972.0,0.45411576]],[[23985.0,0.0033],[23986.0,0.104234],[23987.0,0.0033],[23988.0,20.45194151],[23989.0,0.702577]]]
["bitfinex","BTCUSD",1660296179915,[[23994.0,0.40827158],[23991.0,0.3664],[23990.0,0.1043912],[23989.0,1.767422],[23988.0,0.4091]],[[23995.0,0.145],[23996.0,0.154186],[23998.0,0.249177],[23999.0,0.1013],[24000.0,0.627156]]]
["bitfinex","BTCUSD",1660296226591,[[24001.0,0.31152994],[23999.0,0.00200761],[23998.0,0.5874],[23997.0,0.104249],[23996.0,0.7682]],[[24003.0,0.60026659],[24004.0,0.1013],[24005.0,0.416587],[24006.0,0.3],[24007.0,0.984659]]]
["bitfinex","BTCUSD",1660296236912,[[24005.0,0.104237],[24004.0,0.52229299],[24003.0,0.10423],[24001.0,0.8713],[24000.0,0.104165]],[[24007.0,0.04804153],[24008.0,0.05],[24009.0,0.31300184],[24010.0,0.0061],[24011.0,0.572162]]]
["bitfinex","BTCUSD",1660296284946,[[24005.0,0.18358771],[24003.0,0.208502],[24002.0,15.40827158],[24001.0,0.559],[24000.0,0.7725]],[[24007.0,0.23683995],[24008.0,0.20820275],[24009.0,0.5448],[24010.0,0.42283718],[24011.0,1.2887]]]
["bitfinex","BTCUSD",1660296330601,[[24025.0,0.00133797],[24024.0,0.208369],[24022.0,0.5401],[24020.0,0.3639],[24019.0,0.33122]],[[24026.0,0.240051],[24027.0,0.20404156],[24028.0,0.25606133],[24030.0,0.291605],[24031.0,0.996234]]]
["bitfinex","BTCUSD",1660296379880,[[24023.0,1.10281917],[24022.0,0.23733582],[24020.0,0.13122],[24019.0,1.507024],[24018.0,1.208648]],[[24024.0,0.2111],[24027.0,0.0011],[24028.0,0.0011],[24029.0,0.0011],[24032.0,0.10535291]]]
["bitfinex","BTCUSD",1660296389633,[[24028.0,3.15768858],[24027.0,1.322626],[24026.0,0.75130316],[24025.0,0.72299826],[24024.0,0.14636809]],[[24029.0,0.0001],[24032.0,0.0011],[24037.0,0.0022],[24038.0,0.363],[24039.0,0.0334]]]
["bitfinex","BTCUSD",1660296439078,[[24035.0,0.0008924],[24031.0,0.26],[24029.0,0.3],[24028.0,0.38326019],[24027.0,0.43378431]],[[24036.0,0.55],[24038.0,0.2],[24039.0,0.8385],[24040.0,0.85479],[24041.0,0.03118]]]
["bitfinex","BTCUSD",1660296486807,[[24050.0,0.99066658],[24049.0,0.05089188],[24048.0,0.8516],[24047.0,1.13153918],[24046.0,0.133]],[[24053.0,6.12e-05],[24058.0,0.00024477],[24059.0,0.5896],[24060.0,0.58771945],[24061.0,0.03116]]]
["bitfinex","BTCUSD",1660296534281,[[24049.0,0.69066658],[24048.0,0.36332927],[24047.0,0.17281609],[24045.0,1.0781],[24042.0,2.73882209]],[[24050.0,0.05],[24051.0,0.103913],[24052.0,0.253909],[24055.0,1.18240971],[24056.0,0.613811]]]
["bitfinex","BTCUSD",1660296550187,[[24032.0,0.002],[24031.0,0.001],[24028.0,0.30444886],[24027.0,0.3726],[24024.0,0.5825]],[[24033.0,0.149],[24034.0,0.05],[24035.0,0.61195112],[24037.0,0.280198],[24038.0,0.855836]]]
["bitfinex","BTCUSD",1660296598592,[[24034.0,0.69128787],[24033.0,0.778162],[24032.0,0.54377623],[24031.0,0.33400722],[24030.0,0.06875971]],[[24035.0,0.3951726],[24036.0,0.103948],[24039.0,0.104017],[24040.0,1.166613],[24041.0,0.60168]]]
["bitfinex","BTCUSD",1660296646651,[[24037.0,0.31],[24036.0,0.05],[24035.0,0.8224019],[24034.0,0.06243365],[24031.0,0.05098131]],[[24038.0,0.326598],[24039.0,0.10394],[24040.0,0.103936],[24041.0,0.104002],[24042.0,0.3]]]
["bitfinex","BTCUSD",1660296696687,[[24036.0,0.69072458],[24035.0,0.93975269],[24034.0,0.52849757],[24033.0,0.61988754],[24032.0,0.03156381]],[[24037.0,0.13166385],[24038.0,0.10394],[24039.0,0.103941],[24041.0,0.04299667],[24042.0,0.3]]]
["bitfinex","BTCUSD",1660296704444,[[24035.0,0.06243126],[24032.0,0.18558881],[24031.0,0.3],[24030.0,3.98168887],[24029.0,1.51454054]],[[24036.0,0.000579],[24037.0,0.14470151],[24038.0,0.311901],[24039.0,0.756949],[24040.0,1.133987]]]
["bitfinex","BTCUSD",1660296754946,[[24018.0,0.17605551],[24017.0,0.002],[24015.0,0.03068463],[24012.0,0.3],[24011.0,0.47833413]],[[24019.0,1.51515522],[24020.0,0.14453134],[24021.0,0.661915],[24022.0,0.466289],[24023.0,0.40306]]]
["bitfinex","BTCUSD",1660296805083,[[24015.0,1.64002073],[24014.0,0.34637155],[24013.0,1.69583804],[24012.0,0.31297508],[24011.0,0.07475295]],[[24016.0,0.10201047],[24017.0,0.207984],[24018.0,0.418066],[24019.0,0.80407301],[24021.0,0.14890356]]]
["bitfinex","BTCUSD",1660296853240,[[24023.0,1.1964739],[24022.0,1.48168307],[24021.0,0.28042355],[24020.0,0.74535242],[24019.0,2.59636855]],[[24024.0,0.19948731],[24025.0,0.10395],[24026.0,0.103953],[24029.0,0.5689],[24032.0,0.7991]]]
["bitfinex","BTCUSD",1660296881062,[[24020.0,0.58040839],[24019.0,0.85586086],[24018.0,0.84743407],[24017.0,0.20947508],[24016.0,0.0999]],[[24021.0,1.00483123],[24022.0,0.80395701],[24023.0,0.104073],[24025.0,0.104063],[24026.0,0.5468]]]
["bitfinex","BTCUSD",1660296916731,[[24020.0,0.76206115],[24019.0,2.84938872],[24018.0,0.48454891],[24017.0,0.26976881],[24016.0,0.662409]],[[24021.0,16.00860851],[24022.0,0.207944],[24025.0,0.5406],[24026.0,0.103962],[24027.0,0.41925]]]
["bitfinex","BTCUSD",1660296968686,[[24019.0,0.05],[24018.0,0.22226424],[24017.0,0.13917137],[24016.0,0.41407469],[24015.0,1.349087]],[[24021.0,0.07428861],[24022.0,0.524],[24023.0,0.51235158],[24026.0,0.33915372],[24027.0,2.79858741]]]
["bitfinex","BTCUSD",1660297019834,[[24023.0,0.36210018],[24022.0,0.20956123],[24021.0,0.416296],[24019.0,0.520411],[24018.0,0.91207469]],[[24024.0,0.277514],[24025.0,0.104063],[24026.0,0.404062],[24027.0,0.9235],[24028.0,0.83884]]]
["bitfinex","BTCUSD",1660297070691,[[24015.0,0.841],[24014.0,0.10551432],[24011.0,0.689211],[24010.0,1.14366169],[24004.0,0.744]],[[24016.0,0.77068472],[24017.0,2.30073269],[24018.0,0.10409],[24019.0,0.105187],[24020.0,0.416327]]]
["bitfinex","BTCUSD",1660297081478,[[24015.0,0.05],[24014.0,0.104105],[24013.0,0.20822],[24012.0,0.716456],[24011.0,1.13974669]],[[24017.0,0.51238558],[24019.0,0.105166],[24020.0,0.104104],[24021.0,0.979408]]]
["bitfinex","BTCUSD",1660297130519,[[24025.0,0.1],[24024.0,0.32887952],[24022.0,0.45029637],[24021.0,0.67121265],[24019.0,0.63050654]],[[24026.0,0.361513],[24027.0,0.51232758],[24028.0,0.10405],[24030.0,0.5991],[24031.0,0.104032]]]
["bitfinex","BTCUSD",1660297181177,[[24032.0,0.570164],[24031.0,0.58946719],[24029.0,0.416155],[24028.0,0.4315],[24027.0,0.88005184]],[[24034.0,0.48727158],[24037.0,0.7001],[24038.0,0.699832],[24039.0,1.9653]]]
["bitfinex","BTCUSD",1660297236932,[[24039.0,0.20497584],[24038.0,0.104028],[24035.0,0.324039],[24034.0,0.7176699],[24032.0,0.34558162]],[[24040.0,0.40827158],[24044.0,0.5734],[24045.0,0.86312],[24046.0,0.69212359],[24047.0,0.6827]]]
["bitfinex","BTCUSD",1660297244612,[[24041.0,0.34270817],[24040.0,0.361996],[24039.0,0.41695984],[24038.0,0.05561964],[24037.0,1.20801694]],[[24044.0,1.08566558],[24046.0,0.69212359],[24047.0,0.72193247],[24048.0,0.80912],[24049.0,0.1483]]]
["bitfinex","BTCUSD",1660297299017,[[24045.0,0.1],[24044.0,0.208016],[24043.0,0.10401],[24040.0,0.207981],[24039.0,0.3899]],[[24046.0,0.99439201],[24047.0,2.27571737],[24048.0,0.65781902],[24049.0,20.8082],[24050.0,0.748229]]]
["bitfinex","BTCUSD",1660297348026,[[24035.0,0.154039],[24034.0,0.104042],[24032.0,0.5706],[24031.0,0.404054],[24030.0,0.691406]],[[24036.0,2.85172378],[24037.0,0.31197],[24038.0,0.104005],[24039.0,0.307797],[24040.0,0.44657799]]]
["bitfinex","BTCUSD",1660297397680,[[24029.0,0.857152],[24028.0,0.434081],[24027.0,0.541],[24026.0,0.98313037],[24025.0,1.05315457]],[[24032.0,0.73347679],[24033.0,0.208031],[24034.0,0.208039],[24035.0,0.716066],[24036.0,0.41605]]]
["bitfinex","BTCUSD",1660297407216,[[24026.0,0.845089],[24025.0,0.104091],[24023.0,0.105063],[24022.0,1.12926119],[24021.0,1.682492]],[[24027.0,0.03828059],[24028.0,0.20804],[24029.0,0.40827158],[24030.0,0.404013],[24031.0,0.312099]]]
["bitfinex","BTCUSD",1660297456766,[[24017.0,0.09355759],[24016.0,0.209286],[24015.0,0.105147],[24014.0,0.3889],[24013.0,2.38416237]],[[24018.0,0.079],[24019.0,0.208114],[24020.0,0.61234711],[24021.0,0.508123],[24023.0,0.5991]]]
["bitfinex","BTCUSD",1660297506808,[[24013.0,0.063],[24012.0,0.001],[24008.0,0.001],[24007.0,0.251],[24005.0,0.75640922]],[[24014.0,1.54120185],[24015.0,2.62677276],[24016.0,0.91223169],[24017.0,0.9507],[24018.0,1.06974379]]]
["bitfinex","BTCUSD",1660297559682,[[23992.0,0.017],[23991.0,0.002],[23989.0,0.8739057],[23986.0,1.082898],[23985.0,1.034]],[[23993.0,0.45627158],[23994.0,0.19246459],[23995.0,0.52082544],[23996.0,0.26560711],[23997.0,1.12911865]]]
["bitfinex","BTCUSD",1660297567807,[[23986.0,0.05973386],[23984.0,0.21],[23983.0,1.32962437],[23982.0,0.05103656],[23981.0,1.51130991]],[[23987.0,0.50827158],[23988.0,0.104184],[23991.0,0.0543874],[23992.0,0.3],[23993.0,0.9624]]]
["bitfinex","BTCUSD",1660297619233,[[23986.0,0.09042686],[23984.0,0.21],[23983.0,0.741],[23981.0,0.002],[23980.0,0.3]],[[23987.0,1.9778646],[23988.0,3.56707067],[23989.0,0.104213],[23990.0,1.0340047],[23994.0,2.55450496]]]
["bitfinex","BTCUSD",1660297667589,[[23986.0,0.1018316],[23985.0,0.40827158],[23984.0,0.57],[23983.0,0.29128469],[23982.0,1.01572135]],[[23989.0,0.03828059],[23990.0,15.0],[23992.0,0.40827158],[23993.0,0.7541],[23995.0,0.03174565]]]
["bitfinex","BTCUSD",1660297710667,[[23986.0,0.03422135],[23985.0,0.68606594],[23984.0,0.73796756],[23983.0,0.48516691],[23982.0,1.06637204]],[[23987.0,0.258338],[23988.0,0.208389],[23990.0,15.0],[23991.0,1.3352],[23992.0,0.13453258]]]
["bitfinex","BTCUSD",1660297730474,[[23986.0,0.17354512],[23985.0,1.55411429],[23984.0,0.32103656],[23983.0,0.3989],[23982.0,0.64970991]],[[23987.0,0.154169],[23988.0,0.312535],[23990.0,15.104163],[23991.0,0.104147],[23993.0,0.579]]]
["bitfinex","BTCUSD",1660297779803,[[24015.0,0.70827158],[24014.0,0.828639],[24012.0,2.37259226],[24011.0,1.27822742],[24005.0,0.91277505]],[[24016.0,15.0011],[24021.0,1.5031],[24023.0,1.600315],[24025.0,0.399203],[24028.0,0.03170734]]]
["bitfinex","BTCUSD",1660297826909,[[24037.0,0.40827158],[24036.0,0.0998],[24035.0,2.92943639],[24033.0,0.516086],[24032.0,0.61474]],[[24038.0,15.0533],[24039.0,0.21122168],[24040.0,0.103918],[24042.0,0.5928],[24043.0,0.0567067]]]
["bitfinex","BTCUSD",1660297873885,[[24085.0,0.48527158],[24082.0,0.03117],[24081.0,0.42987709],[24080.0,0.133],[24079.0,0.05]],[[24089.0,0.103716],[24090.0,0.05464671],[24091.0,0.05669925],[24092.0,0.83246293],[24094.0,0.14997191]]]
["bitfinex","BTCUSD",1660297918613,[[24125.0,0.40827158],[24124.0,0.2],[24121.0,0.6104],[24120.0,0.2943],[24119.0,0.49188748]],[[24137.0,0.30827158],[24139.0,1.0],[24144.0,0.1257],[24145.0,0.591],[24147.0,0.9444]]]
["bitfinex","BTCUSD",1660297926108,[[24110.0,0.05],[24107.0,0.2],[24105.0,0.6113],[24102.0,0.03115],[24101.0,1.2757]],[[24111.0,0.05],[24112.0,0.62267858],[24114.0,0.35],[24115.0,0.053],[24116.0,0.05333836]]]
["bitfinex","BTCUSD",1660297970290,[[24103.0,0.25],[24101.0,0.7909],[24100.0,0.067],[24099.0,0.5561],[24098.0,0.17871888]],[[24104.0,0.40827158],[24105.0,0.05],[24106.0,0.518351],[24107.0,0.31262117],[24110.0,0.414773]]]
["bitfinex","BTCUSD",1660298018398,[[24086.0,0.079],[24084.0,0.27],[24083.0,0.001],[24082.0,0.1499],[24081.0,0.6758]],[[24088.0,0.282466],[24089.0,0.1],[24090.0,0.40827158],[24093.0,0.3],[24094.0,0.55]]]
["bitfinex","BTCUSD",1660298065674,[[24120.0,1.47395505],[24119.0,0.2939],[24117.0,0.44597381],[24115.0,0.103665],[24114.0,0.25862241]],[[24121.0,0.0022],[24122.0,0.0033],[24123.0,0.0011],[24124.0,0.0011],[24125.0,0.0011]]]
["bitfinex","BTCUSD",1660298095439,[[24120.0,0.33],[24118.0,0.12202847],[24117.0,0.8532],[24116.0,0.252565],[24115.0,0.284335]],[[24121.0,0.05],[24122.0,0.20718],[24123.0,0.310796],[24125.0,0.103627],[24126.0,0.26367705]]]
["bitfinex","BTCUSD",1660298128415,[[24128.0,0.582135],[24127.0,0.103616],[24126.0,1.502919],[24124.0,0.1],[24123.0,0.03112]],[[24129.0,0.0011],[24130.0,0.53577317],[24132.0,0.0033],[24134.0,0.0011],[24135.0,0.105763]]]
["bitfinex","BTCUSD",1660298177453,[[24111.0,0.32002],[24110.0,0.001],[24108.0,0.001],[24107.0,0.741],[24106.0,0.33214]],[[24112.0,0.55055103],[24114.0,0.20324123],[24117.0,0.5869],[24118.0,0.20730751],[24119.0,1.79613]]]
["bitfinex","BTCUSD",1660298225117,[[24106.0,0.103759],[24105.0,0.14770717],[24104.0,0.231],[24103.0,0.001],[24102.0,1.247903]],[[24107.0,0.91440658],[24109.0,0.5],[24111.0,0.355],[24112.0,0.20323027],[24113.0,0.594]]]
["bitfinex","BTCUSD",1660298233973,[[24067.0,0.145],[24065.0,0.2921]],[[24077.0,0.179],[24079.0,2.23651466],[24080.0,0.21986232],[24083.0,0.13817646]]]
["bitfinex","BTCUSD",1660298277111,[[24023.0,0.05],[24022.0,0.208232],[24020.0,0.106814],[24019.0,0.05466285],[24015.0,1.078087]],[[24024.0,1.43715412],[24025.0,2.62305911],[24027.0,0.2081],[24028.0,0.1],[24030.0,0.03127]]]
["bitfinex","BTCUSD",1660298321720,[[23984.0,1.134e-05],[23980.0,0.00023969],[23975.0,0.0576521],[23974.0,0.001],[23973.0,0.106355]],[[23985.0,1.79381992],[23986.0,0.586537],[23987.0,0.1655],[23988.0,0.81320209],[23989.0,1.6342]]]
["bitfinex","BTCUSD",1660298366198,[[23980.0,0.464311],[23978.0,0.05769725],[23977.0,1.079723],[23976.0,0.03134],[23975.0,0.520445]],[[23981.0,0.90535387],[23986.0,0.30858771],[23988.0,0.57156835],[23989.0,0.716858],[24002.0,4.083228]]]
["bitfinex","BTCUSD",1660298373964,[[23987.0,0.107],[23986.0,0.104281],[23985.0,0.16035822],[23981.0,0.12884],[23978.0,0.93479]],[[23988.0,0.78026029],[23989.0,0.61255804],[23990.0,0.0352242],[23994.0,0.445],[23995.0,3.24582046]]]
["bitfinex","BTCUSD",1660298421199,[[23978.0,0.154327],[23977.0,0.104331],[23974.0,0.05380528],[23973.0,0.10435],[23969.0,2.04663148]],[[23979.0,0.67855178],[23980.0,0.362765],[23981.0,0.41701],[23982.0,0.71698],[23983.0,0.17633]]]
["bitfinex","BTCUSD",1660298464461,[[23971.0,0.19460493],[23969.0,0.208723],[23968.0,0.10439],[23966.0,0.669656],[23965.0,1.3393248]],[[23972.0,0.64230958],[23973.0,0.8152242],[23976.0,0.06290534],[23977.0,0.779904],[23978.0,0.35392997]]]
["bitfinex","BTCUSD",1660298516061,[[23983.0,0.20241001],[23982.0,0.104313],[23980.0,0.208671],[23979.0,0.7987],[23978.0,0.7401]],[[23984.0,0.44349578],[23985.0,0.09623964],[23986.0,0.312],[23987.0,2.23315068],[23988.0,0.33565838]]]
["bitfinex","BTCUSD",1660298562832,[[23968.0,0.05],[23967.0,0.18146827],[23966.0,0.313139],[23965.0,0.3],[23959.0,15.904402]],[[23974.0,0.8336],[23975.0,0.36270176]]]
["bitfinex","BTCUSD",1660298570171,[[23966.0,0.104392],[23965.0,0.208769],[23964.0,0.24938],[23963.0,0.19471097],[23962.0,0.7454]],[[23968.0,0.3081072],[23969.0,0.51257258],[23970.0,0.24339264],[23972.0,0.748542],[23973.0,0.8906]]]
["bitfinex","BTCUSD",1660298614691,[[23967.0,0.154404],[23966.0,0.05025843],[23964.0,0.104403],[23963.0,0.204415],[23961.0,0.5666]],[[23970.0,0.39556],[23971.0,1.1275],[23972.0,0.1323],[23973.0,0.33158531],[23974.0,2.2021]]]
["bitfinex","BTCUSD",1660298661460,[[23940.0,0.001],[23939.0,0.00628977],[23938.0,0.003],[23937.0,0.107526],[23936.0,0.003]],[[23941.0,0.087672],[23943.0,1.1],[23944.0,0.75124893],[23945.0,0.68355935],[23946.0,1.0795859]]]
["bitfinex","BTCUSD",1660298705289,[[23926.0,0.62270532],[23925.0,0.7455],[23924.0,0.7842],[23921.0,0.7025],[23920.0,0.31524948]],[[23933.0,0.0902428],[23934.0,0.45574096],[23935.0,0.47276461],[23936.0,0.50880994],[23937.0,0.445]]]
["bitfinex","BTCUSD",1660298714553,[[23936.0,0.32361449],[23935.0,0.20215016],[23933.0,0.40827158],[23930.0,0.7378],[23929.0,0.970344]],[[23938.0,0.2587997],[23940.0,0.3619708],[23941.0,0.5878],[23942.0,0.240263],[23943.0,3.7060275]]]
["bitfinex","BTCUSD",1660298760832,[[23933.0,0.69155358],[23931.0,0.603392],[23930.0,1.56262604],[23929.0,1.2340572],[23927.0,0.13144948]],[[23938.0,0.15],[23939.0,0.001],[23940.0,0.5612],[23942.0,0.12116352],[23943.0,1.62862]]]
["bitfinex","BTCUSD",1660298796672,[[23925.0,0.40827158],[23921.0,0.47574948],[23920.0,2.4240572],[23919.0,0.98672171],[23917.0,0.79116093]],[[23932.0,0.65],[23933.0,0.0902428],[23934.0,0.60869335],[23935.0,2.39527373],[23936.0,2.5747012]]]
["bitfinex","BTCUSD",1660298853866,[[23934.0,0.40827158],[23933.0,0.7848],[23932.0,1.174539],[23931.0,0.38850668],[23930.0,0.83219756]],[[23939.0,0.12765498],[23941.0,0.05],[23942.0,1.388791],[23943.0,1.62892844],[23944.0,1.0855788]]]
["bitfinex","BTCUSD",1660298861927,[[23936.0,0.03370978],[23934.0,0.82607758],[23933.0,0.7848],[23932.0,0.08850668],[23931.0,1.0267]],[[23939.0,0.02305764],[23941.0,0.10443],[23942.0,1.00252],[23943.0,1.73335344],[23944.0,0.7805]]]
["bitfinex","BTCUSD",1660298912541,[[23936.0,0.56271458],[23935.0,0.02089496],[23933.0,0.467817],[23932.0,0.4726072],[23931.0,0.4232]],[[23941.0,2.39586162],[23942.0,0.5423],[23943.0,1.32002],[23944.0,1.734722],[23945.0,0.40365402]]]
["bitfinex","BTCUSD",1660298961074,[[23941.0,0.89284494],[23940.0,0.208911],[23939.0,0.880819],[23932.0,1.06852272],[23892.0,0.101]],[[23947.0,0.04979707],[23948.0,2.29506885],[23949.0,0.1946308],[23950.0,0.85312943],[23953.0,0.4417]]]
["bitfinex","BTCUSD",1660299006733,[[23932.0,1.10727158],[23930.0,0.03435706],[23928.0,0.48792171],[23927.0,1.11519896],[23922.0,0.28154217]],[[23937.0,0.14003987],[23938.0,2.24993951],[23939.0,1.67077158],[23942.0,0.9531],[23943.0,1.75222]]]
["bitfinex","BTCUSD",1660299016654,[[23934.0,0.2299008],[23933.0,0.06099118],[23932.0,0.649],[23931.0,0.104506],[23928.0,0.87619006]],[[23936.0,0.12526661],[23937.0,0.1011],[23938.0,0.6220375],[23939.0,1.1945],[23940.0,0.7547]]]
["bitfinex","BTCUSD",1660299062661,[[23900.0,16.09368804],[23897.0,0.002],[23896.0,0.001],[23895.0,0.80521833],[23894.0,0.78938442]],[[23901.0,1.48167672],[23903.0,0.3],[23905.0,2.32528884],[23906.0,0.704477]]]
["bitfinex","BTCUSD",1660299111563,[[23888.0,0.15338],[23887.0,0.003],[23885.0,15.98545576],[23884.0,0.0311989],[23883.0,0.00540286]],[[23890.0,0.03520915],[23891.0,0.71471814],[23892.0,2.28031355],[23893.0,0.06721179],[23895.0,0.950226]]]
["bitfinex","BTCUSD",1660299160747,[[23901.0,0.219337],[23900.0,0.20013067],[23897.0,0.7901],[23896.0,0.2705],[23895.0,0.30615486]],[[23903.0,0.01],[23905.0,0.05214214],[23906.0,1.56721179],[23907.0,0.33652642],[23909.0,0.3]]]
["bitfinex","BTCUSD",1660299184268,[[23902.0,0.81381498],[23901.0,0.209357],[23900.0,33.604679],[23899.0,0.7606],[23898.0,0.558]],[[23903.0,1.69e-06],[23908.0,0.1],[23909.0,0.03173418],[23910.0,0.36721179],[23911.0,20.89834935]]]
["bitfinex","BTCUSD",1660299217897,[[23911.0,0.08664671],[23910.0,0.209299],[23906.0,0.078],[23905.0,0.7237],[23903.0,0.7538]],[[23912.0,0.75186837],[23913.0,20.03520915],[23914.0,0.03268295],[23915.0,1.017251],[23916.0,0.15221335]]]
["bitfinex","BTCUSD",1660299268921,[[23908.0,0.10045964],[23907.0,0.209388],[23906.0,0.104707],[23904.0,0.104654],[23903.0,0.2353]],[[23909.0,0.50897158],[23910.0,0.20504187],[23912.0,0.99710124],[23913.0,0.13152],[23914.0,0.52150816]]]
["bitfinex","BTCUSD",1660299325099,[[23917.0,0.20087943],[23916.0,0.31397],[23913.0,0.10463],[23912.0,1.5182],[23909.0,1.1885]],[[23918.0,1.17236493],[23919.0,1.01664],[23920.0,1.318075],[23921.0,2.78554893],[23922.0,1.95986542]]]
["bitfinex","BTCUSD",1660299377881,[[23900.0,33.49804158],[23899.0,0.03834791],[23897.0,1.6865],[23896.0,0.7418],[23894.0,0.002]],[[23902.0,0.184596],[23903.0,20.69345035],[23904.0,0.419442],[23905.0,0.405686],[23906.0,15.1]]]
["bitfinex","BTCUSD",1660299386293,[[23900.0,30.00782903],[23899.0,0.00526151],[23895.0,0.002],[23891.0,0.7713],[23888.0,0.15338]],[[23901.0,21.8713656],[23902.0,3.52913431],[23903.0,0.53550031],[23904.0,1.64492311],[23905.0,0.03529045]]]
["bitfinex","BTCUSD",1660299435978,[[23908.0,0.40827158],[23907.0,0.05225611],[23906.0,0.145],[23903.0,0.7982],[23902.0,1.7602968]],[[23909.0,0.154564],[23910.0,0.210208],[23911.0,15.0011],[23913.0,20.1],[23915.0,3.12832197]]]
["bitfinex","BTCUSD",1660299489712,[[23902.0,0.284027],[23901.0,0.40827158],[23900.0,21.341195],[23899.0,0.002],[23898.0,0.145]],[[23903.0,0.90919201],[23905.0,0.03176373],[23906.0,0.104583],[23907.0,0.5743],[23909.0,0.22190777]]]
["bitfinex","BTCUSD",1660299543639,[[23900.0,21.95169856],[23899.0,0.002],[23896.0,1.3036],[23895.0,0.106623],[23894.0,0.980357]],[[23901.0,0.414394],[23902.0,0.80460001],[23903.0,0.418336],[23904.0,0.77634758],[23905.0,0.08176373]]]
["bitfinex","BTCUSD",1660299553572,[[23900.0,21.66754668],[23899.0,0.002],[23896.0,1.4486],[23894.0,1.08514472],[23893.0,1.2291]],[[23901.0,0.96950107],[23902.0,0.10461],[23903.0,0.84901121],[23904.0,0.85738894],[23905.0,1.24969473]]]
["bitfinex","BTCUSD",1660299605433,[[23892.0,1.45297174],[23891.0,0.002],[23890.0,0.38304847],[23889.0,1.07529107],[23888.0,0.91918]],[[23893.0,1.01],[23896.0,0.05],[23899.0,0.104582],[23901.0,0.00253722],[23902.0,0.70000001]]]
["bitfinex","BTCUSD",1660299647995,[[23870.0,0.01745926],[23869.0,0.001],[23868.0,0.00054804],[23862.0,0.551],[23858.0,1.03308923]],[[23871.0,1.16677159],[23872.0,0.99666391],[23874.0,0.03157],[23875.0,0.209379],[23876.0,0.6846]]]
["bitfinex","BTCUSD",1660299694847,[[23873.0,0.51298958],[23872.0,0.209447],[23871.0,0.86464988],[23870.0,0.02304225],[23869.0,1.201142]],[[23875.0,0.104672],[23877.0,0.104667],[23879.0,2.13776552],[23880.0,1.97526477],[23881.0,0.02049335]]]
["bitfinex","BTCUSD",1660299703091,[[23870.0,0.02304225],[23865.0,0.44571558],[23864.0,0.31],[23863.0,0.77629353],[23862.0,0.7777903]],[[23871.0,0.05],[23873.0,0.59778228],[23874.0,0.60539845],[23875.0,2.07090001],[23876.0,0.678486]]]
["bitfinex","BTCUSD",1660299764470,[[23874.0,0.40827158],[23873.0,0.84407643],[23872.0,0.418895],[23871.0,0.03439353],[23869.0,0.6226903]],[[23875.0,0.623346],[23876.0,0.03103485],[23877.0,0.80466301],[23879.0,2.41952664],[23880.0,0.78156218]]]
["bitfinex","BTCUSD",1660299826205,[[23879.0,0.81784994],[23878.0,0.205296],[23877.0,1.48388774],[23876.0,0.14144485],[23875.0,0.50319893]],[[23880.0,0.05],[23881.0,0.209273],[23882.0,0.104628],[23883.0,0.104632],[23885.0,0.03294512]]]
["bitfinex","BTCUSD",1660299877230,[[23874.0,0.40827158],[23873.0,0.10560835],[23872.0,0.249443],[23871.0,0.59790293],[23870.0,0.959121]],[[23875.0,0.154669],[23876.0,0.209339],[23877.0,0.104668],[23879.0,2.02809412],[23880.0,0.104648]]]
["bitfinex","BTCUSD",1660299889106,[[23875.0,0.44827158],[23874.0,1.151856],[23873.0,0.10257759],[23871.0,1.03750293],[23870.0,3.0002219]],[[23876.0,0.259332],[23877.0,0.104668],[23880.0,1.25182676],[23884.0,0.03143]]]
["bitfinex","BTCUSD",1660299945067,[[23872.0,0.03],[23869.0,0.32988537],[23868.0,0.76773639],[23867.0,1.39864224],[23866.0,1.34328428]],[[23874.0,0.309326],[23875.0,0.313976],[23876.0,0.05410639],[23877.0,0.249671],[23878.0,0.6997]]]
["bitfinex","BTCUSD",1660299996722,[[23861.0,0.43476982],[23860.0,0.21161836],[23859.0,0.421124],[23858.0,0.422138],[23857.0,0.55274759]],[[23862.0,0.11],[23863.0,0.15],[23864.0,0.2442927],[23866.0,1.12778468],[23867.0,0.60617691]]]
["bitfinex","BTCUSD",1660300025458,[[23866.0,0.314246],[23865.0,0.419008],[23864.0,0.52379],[23863.0,0.40827158],[23862.0,0.104772]],[[23867.0,0.05],[23868.0,0.183717],[23869.0,0.104709],[23871.0,0.3503124],[23873.0,1.48622659]]]
["bitfinex","BTCUSD",1660300093999,[[23877.0,0.104702],[23876.0,0.61767858],[23875.0,0.47780391],[23874.0,1.21210646],[23873.0,1.745078]],[[23881.0,0.293653],[23882.0,0.104646],[23883.0,0.22979268],[23885.0,1.38685583],[23886.0,0.404664]]]
["bitfinex","BTCUSD",1660300103912,[[23871.0,0.002],[23870.0,0.003],[23869.0,0.001],[23868.0,0.44528896],[23867.0,0.37853578]],[[23872.0,0.13],[23873.0,0.03467316],[23874.0,0.10482054],[23875.0,0.40827158],[23876.0,0.104672]]]
["bitfinex","BTCUSD",1660300151278,[[23862.0,0.104766],[23861.0,0.209542],[23860.0,0.40827158],[23859.0,1.21791742],[23858.0,0.589346]],[[23865.0,0.08],[23870.0,1.14967158],[23871.0,1.22763081],[23872.0,0.44552894],[23874.0,0.12928]]]
["bitfinex","BTCUSD",1660300201664,[[23861.0,0.753866],[23860.0,0.628649],[23858.0,0.03463809],[23857.0,1.75356824],[23856.0,0.104791]],[[23864.0,0.24412399],[23865.0,0.13441473],[23866.0,1.92231903],[23868.0,0.64157768],[23869.0,0.7862]]]
["bitfinex","BTCUSD",1660300250633,[[23874.0,0.03862474],[23873.0,0.47003905],[23870.0,0.314218],[23868.0,0.41897],[23867.0,0.348275]],[[23875.0,1.45301678],[23876.0,0.51037063],[23877.0,0.03303615],[23878.0,0.5651],[23879.0,0.03147]]]
["bitfinex","BTCUSD",1660300260332,[[23874.0,0.35277274],[23873.0,0.88907305],[23870.0,0.418929],[23869.0,0.249749],[23868.0,1.189]],[[23875.0,0.001],[23876.0,0.001],[23877.0,0.001],[23879.0,0.5714],[23880.0,0.78106543]]]
["bitfinex","BTCUSD",1660300311346,[[23874.0,0.36485724],[23873.0,0.209464],[23872.0,0.3],[23871.0,0.523668],[23869.0,1.525042]],[[23875.0,0.40827784],[23876.0,0.31035274],[23877.0,0.44900754],[23878.0,0.37929011],[23879.0,0.206797]]]
["bitfinex","BTCUSD",1660300364977,[[23884.0,0.05],[23883.0,0.05006037],[23882.0,0.209433],[23880.0,0.54812388],[23879.0,3.49889501]],[[23885.0,0.1289179],[23886.0,0.002],[23887.0,0.002],[23888.0,0.03405294],[23889.0,1.3813]]]
["bitfinex","BTCUSD",1660300414266,[[23888.0,0.104655],[23887.0,0.41386387],[23886.0,0.523357],[23884.0,0.584],[23883.0,1.275205]],[[23889.0,0.0075],[23890.0,0.001],[23893.0,0.3011],[23894.0,0.70206516],[23895.0,0.6921]]]
["bitfinex","BTCUSD",1660300432187,[[23894.0,0.05],[23893.0,0.31404],[23892.0,0.523199],[23891.0,0.28192606],[23890.0,0.5822]],[[23895.0,0.41037158],[23896.0,0.25919663],[23897.0,0.001],[23898.0,1.24643598],[23899.0,0.03354]]]
["bitfinex","BTCUSD",1660300474458,[[23892.0,0.05],[23891.0,0.314147],[23890.0,0.05],[23888.0,1.66244332],[23887.0,16.39393639]],[[23893.0,0.45827158],[23894.0,0.28922719],[23895.0,6.24e-05],[23896.0,0.44761516],[23897.0,0.1021]]]
["bitfinex","BTCUSD",1660300522214,[[23887.0,0.209497],[23883.0,0.7345],[23881.0,1.49744676],[23875.0,0.711145],[23865.0,0.3019]],[[23889.0,1.9337423],[23890.0,1.04178885],[23891.0,3.17639141],[23892.0,0.7187],[23893.0,0.03058999]]]
["bitfinex","BTCUSD",1660300568936,[[23886.0,0.183663],[23885.0,1.400228],[23884.0,0.5048],[23883.0,1.013904],[23882.0,0.72815083]],[[23890.0,0.05],[23891.0,0.82269984],[23892.0,0.1],[23893.0,1.13823744],[23895.0,0.104618]]]
["bitfinex","BTCUSD",1660300577093,[[23882.0,0.079],[23881.0,1.244582],[23880.0,0.209374],[23879.0,0.977865],[23877.0,1.74528853]],[[23885.0,0.20518177],[23886.0,0.154685],[23887.0,0.56292858],[23888.0,0.87198512],[23889.0,0.753567]]]
["bitfinex","BTCUSD",1660300629664,[[23871.0,0.002],[23870.0,0.002],[23869.0,0.002],[23868.0,0.002],[23865.0,0.002]],[[23872.0,2.05131176],[23873.0,0.72574],[23874.0,1.395458],[23875.0,2.67194511],[23876.0,2.72759267]]]
["bitfinex","BTCUSD",1660300677746,[[23871.0,0.05],[23870.0,0.85851626],[23869.0,0.104754],[23868.0,0.40827158],[23866.0,3.04241744]],[[23876.0,0.12520435],[23877.0,0.40827158],[23878.0,0.57191059],[23879.0,1.60295357],[23880.0,1.0748]]]
["bitfinex","BTCUSD",1660300725741,[[23868.0,0.25635315],[23867.0,0.314236],[23865.0,2.747117],[23864.0,0.76583977],[23863.0,1.38839239]],[[23872.0,0.11382435],[23873.0,0.05],[23874.0,1.48424039],[23875.0,0.209426],[23876.0,1.31591406]]]
["bitfinex","BTCUSD",1660300735077,[[23868.0,0.284278],[23867.0,0.51783576],[23866.0,0.419001],[23865.0,1.7281],[23864.0,1.18484497]],[[23871.0,0.16382435],[23873.0,0.104756],[23874.0,1.58593357],[23875.0,0.50527113],[23876.0,2.78054448]]]
["bitfinex","BTCUSD",1660300782563,[[23857.0,0.2],[23855.0,0.00111586],[23853.0,1.7989],[23852.0,0.197],[23851.0,0.013]],[[23858.0,0.05],[23859.0,0.42053767],[23860.0,0.58086493],[23862.0,0.57965569],[23864.0,1.539761]]]
["bitfinex","BTCUSD",1660300831097,[[23860.0,0.733443],[23858.0,0.419144],[23856.0,1.73457158],[23855.0,0.03442592],[23854.0,0.15661114]],[[23861.0,0.03473873],[23862.0,0.57851791],[23863.0,0.88023596],[23864.0,2.25111936],[23865.0,0.104777]]]
["bitfinex","BTCUSD",1660300880053,[[23860.0,0.733443],[23859.0,0.15],[23858.0,0.45356192],[23857.0,1.00197158],[23856.0,0.79096824]],[[23863.0,0.57735196],[23864.0,0.61776872],[23865.0,0.30723906],[23866.0,1.3777]]]
["bitfinex","BTCUSD",1660300925223,[[23836.0,0.057],[23835.0,0.001],[23833.0,1.67877935],[23832.0,0.7715],[23831.0,1.4814]],[[23839.0,0.45827158],[23841.0,0.51633679],[23842.0,0.82049335],[23843.0,0.85348537],[23844.0,2.18251175]]]
["bitfinex","BTCUSD",1660300933970,[[23837.0,0.284278],[23836.0,0.4],[23835.0,0.5653515],[23834.0,0.24921654],[23833.0,0.75038174]],[[23841.0,0.47522994],[23842.0,0.5965],[23843.0,0.10486],[23844.0,0.1011]]]
["bitfinex","BTCUSD",1660300984863,[[23865.0,1.58821558],[23864.0,0.419023],[23863.0,1.2369],[23862.0,0.21],[23861.0,2.404]],[[23866.0,0.001],[23870.0,0.001],[23871.0,0.7973],[23873.0,1.38394651],[23874.0,0.82235]]]
["bitfinex","BTCUSD",1660301030556,[[23849.0,0.319731],[23848.0,0.46059552],[23847.0,0.9999],[23846.0,0.784575],[23845.0,1.7059]],[[23854.0,0.08473873],[23858.0,0.58716164],[23859.0,1.2299],[23860.0,1.71578485],[23861.0,0.71135551]]]
["bitfinex","BTCUSD",1660301079686,[[23861.0,0.95],[23860.0,0.94937158],[23859.0,0.66508114],[23858.0,0.419141],[23857.0,2.338594]],[[23867.0,0.58727158],[23868.0,0.78147164],[23869.0,1.3006],[23870.0,1.166884],[23871.0,1.658403]]]
["bitfinex","BTCUSD",1660301087527,[[23850.0,0.40827158],[23849.0,0.31],[23848.0,1.55161204],[23847.0,1.29103016],[23846.0,0.7092]],[[23856.0,0.129],[23857.0,1.22861389],[23858.0,1.3584],[23859.0,0.12139335],[23860.0,0.47646]]]
["bitfinex","BTCUSD",1660301137107,[[23859.0,0.783474],[23858.0,0.104831],[23857.0,0.523997],[23855.0,3.25330004],[23851.0,0.36263424]],[[23863.0,0.47282321],[23864.0,0.03160838],[23866.0,0.102],[23867.0,2.0316],[23868.0,0.81385]]]
["bitfinex","BTCUSD",1660301163734,[[23859.0,0.40827158],[23858.0,0.9975],[23857.0,1.1837],[23856.0,0.314382],[23855.0,0.92146548]],[[23865.0,0.43],[23866.0,1.51476278],[23867.0,0.145],[23868.0,0.860235],[23869.0,2.79177962]]]
["bitfinex","BTCUSD",1660301231171,[[23846.0,0.26250852],[23844.0,1.893034],[23843.0,1.09887704],[23842.0,0.05166824],[23840.0,0.63538056]],[[23850.0,0.08558269],[23851.0,0.80179248],[23852.0,0.95287158],[23853.0,0.13357233],[23858.0,1.0328]]]
["bitfinex","BTCUSD",1660301241163,[[23846.0,0.42281867],[23845.0,0.46391463],[23844.0,2.127439],[23843.0,0.03442592],[23841.0,2.10536824]],[[23852.0,0.86857702],[23853.0,0.50852698],[23854.0,0.1335],[23855.0,2.1876],[23856.0,1.122286]]]
["bitfinex","BTCUSD",1660301286028,[[23844.0,0.31362117],[23841.0,0.73198316],[23840.0,1.2659937],[23839.0,0.05166824],[23838.0,1.438685]],[[23846.0,0.00090953],[23847.0,0.15594855],[23848.0,1.30436903],[23849.0,0.3],[23851.0,0.241147]]]
["bitfinex","BTCUSD",1660301334337,[[23828.0,0.104916],[23827.0,0.2998742],[23826.0,0.49647599],[23825.0,0.003],[23824.0,0.7250912]],[[23830.0,0.40827158],[23832.0,0.08],[23833.0,1.4825259],[23835.0,1.93256527],[23837.0,2.10114463]]]
["bitfinex","BTCUSD",1660301383872,[[23834.0,0.10740118],[23833.0,15.0],[23830.0,0.29013382],[23829.0,0.104936],[23828.0,0.209834]],[[23835.0,0.78827158],[23836.0,0.311767],[23837.0,0.4524607],[23838.0,1.606628],[23839.0,0.89098135]]]
["bitfinex","BTCUSD",1660301392222,[[23834.0,0.10740118],[23831.0,15.6],[23830.0,0.49319715],[23829.0,0.20985],[23828.0,0.209836]],[[23835.0,0.93440636],[23836.0,0.561655],[23837.0,0.8920607],[23838.0,1.638155],[23839.0,0.03189135]]]
["bitfinex","BTCUSD",1660301437160,[[23824.0,0.001],[23822.0,0.003],[23820.0,0.05225214],[23814.0,0.5013989],[23812.0,0.58740523]],[[23825.0,1.02052131],[23826.0,0.46337219],[23829.0,0.17654],[23830.0,0.9563],[23831.0,1.91051]]]
["bitfinex","BTCUSD",1660301484264,[[23821.0,0.09881535],[23818.0,0.209922],[23817.0,0.599],[23816.0,0.212],[23815.0,1.296998]],[[23822.0,0.05783952],[23825.0,0.13875482],[23826.0,2.15444722],[23827.0,0.43872117],[23830.0,1.59358335]]]
["bitfinex","BTCUSD",1660301528530,[[23800.0,50.48823872],[23799.0,0.00408495],[23797.0,1.28229228],[23796.0,0.63691742],[23795.0,0.1859]],[[23801.0,0.13875482],[23802.0,0.00018277],[23804.0,0.05],[23805.0,0.145],[23806.0,0.70827158]]]
["bitfinex","BTCUSD",1660301541933,[[23802.0,0.65467],[23800.0,50.48823872],[23799.0,0.7524647],[23798.0,0.5577],[23797.0,0.97282239]],[[23805.0,0.05]]]
["bitfinex","BTCUSD",1660301582543,[[23815.0,0.7],[23812.0,0.284736],[23811.0,0.41828673],[23810.0,0.05],[23809.0,0.8989]],[[23816.0,0.05],[23817.0,1.0660589],[23818.0,0.4852],[23819.0,0.6564],[23820.0,0.56124197]]]
["bitfinex","BTCUSD",1660301632783,[[23800.0,28.76168607],[23799.0,0.48347205],[23798.0,0.0041],[23797.0,0.00852239],[23796.0,0.0011]],[[23802.0,0.35],[23803.0,0.44435381],[23804.0,0.275325],[23805.0,2.35296865],[23806.0,1.24189464]]]
["bitfinex","BTCUSD",1660301681443,[[23830.0,1.46434897],[23829.0,0.209826],[23828.0,0.419666],[23826.0,0.1797],[23825.0,0.714224]],[[23831.0,9e-06],[23832.0,0.106879],[23833.0,0.105877],[23834.0,0.4895],[23836.0,0.106863]]]
["bitfinex","BTCUSD",1660301728784,[[23828.0,0.40827158],[23827.0,0.08005133],[23826.0,0.47387813],[23825.0,0.06570719],[23823.0,0.419757]],[[23829.0,0.278605],[23830.0,3.245792],[23831.0,0.13956116],[23832.0,0.5815],[23833.0,0.03171753]]]
["bitfinex","BTCUSD",1660301737023,[[23811.0,0.001],[23810.0,0.00019732],[23809.0,0.50567055],[23808.0,0.0011],[23807.0,0.7]],[[23816.0,0.35789781],[23817.0,0.209896],[23818.0,0.32049335],[23819.0,0.40827158],[23820.0,0.677559]]]
["bitfinex","BTCUSD",1660301783350,[[23809.0,0.0011],[23808.0,0.0011],[23806.0,0.002],[23804.0,0.0031],[23798.0,0.3656]],[[23810.0,1.21820776],[23811.0,1.5159],[23812.0,0.17967316],[23813.0,0.34658446],[23814.0,0.309964]]]
["bitfinex","BTCUSD",1660301833607,[[23785.0,0.0011],[23784.0,0.002],[23783.0,0.47951172],[23782.0,0.5448],[23781.0,1.081]],[[23788.0,0.13416651],[23790.0,0.83496099],[23791.0,1.2602],[23792.0,0.3],[23794.0,1.506052]]]
["bitfinex","BTCUSD",1660301881313,[[23785.0,0.01],[23783.0,0.87984492],[23781.0,0.07907451],[23780.0,0.4004],[23779.0,0.24119757]],[[23788.0,0.184093],[23789.0,0.601284],[23791.0,0.3],[23792.0,1.22081549],[23793.0,2.47169809]]]
["bitfinex","BTCUSD",1660301888229,[[23797.0,0.10974718],[23796.0,0.44168906],[23794.0,0.4707],[23793.0,1.710368],[23792.0,0.225562]],[[23799.0,0.02],[23800.0,0.0018],[23803.0,0.4732],[23805.0,0.10623673],[23806.0,0.3459]]]
["bitfinex","BTCUSD",1660301922264,[[23741.0,0.40827158],[23739.0,0.001],[23736.0,0.22],[23732.0,0.04325471],[23729.0,0.70190776]],[[23744.0,0.1448011],[23746.0,0.45674529],[23747.0,0.105265],[23748.0,0.20635912],[23749.0,0.49679246]]]
["bitfinex","BTCUSD",1660301974597,[[23749.0,0.40827158],[23748.0,0.315814],[23747.0,0.23682757],[23745.0,0.723137],[23744.0,0.1696]],[[23750.0,2.05],[23752.0,0.210452],[23754.0,0.105214],[23755.0,0.60526883],[23757.0,0.03163]]]
["bitfinex","BTCUSD",1660302023181,[[23742.0,0.72065815],[23741.0,0.805896],[23740.0,0.47419477],[23739.0,0.05289216],[23738.0,1.90516854]],[[23743.0,0.45480815],[23748.0,0.14364134],[23750.0,2.0449],[23752.0,0.03164]]]
["bitfinex","BTCUSD",1660302031542,[[23748.0,0.40827158],[23747.0,0.155275],[23746.0,0.210557],[23744.0,0.421156],[23741.0,0.29667566]],[[23749.0,0.235252],[23750.0,2.0999856],[23753.0,0.44981556],[23754.0,0.14364134],[23755.0,1.14463832]]]
["bitfinex","BTCUSD",1660302081685,[[23763.0,1.83999424],[23762.0,0.81331257],[23761.0,1.027073],[23760.0,0.589762],[23759.0,1.2153]],[[23769.0,0.002],[23770.0,0.002],[23771.0,0.107146],[23772.0,0.002],[23774.0,0.5799]]]
["bitfinex","BTCUSD",1660302132841,[[23770.0,0.001],[23763.0,0.210409],[23762.0,1.115556],[23761.0,1.09739742],[23758.0,0.7396]],[[23771.0,0.50920034],[23772.0,0.250126],[23773.0,0.7318066],[23774.0,0.75494],[23775.0,1.4988841]]]
["bitfinex","BTCUSD",1660302183067,[[23752.0,0.40927158],[23749.0,0.0041],[23748.0,0.0031],[23747.0,0.861795],[23746.0,1.6099]],[[23753.0,0.635546],[23754.0,0.155237],[23755.0,0.56622127],[23757.0,0.14364134],[23758.0,0.50629224]]]
["bitfinex","BTCUSD",1660302228770,[[23775.0,0.11548629],[23772.0,0.105164],[23771.0,0.595],[23770.0,0.4396],[23766.0,0.70415451]],[[23777.0,0.24176019],[23778.0,0.106114],[23781.0,0.02049335],[23782.0,1.7692954],[23783.0,1.83558416]]]
["bitfinex","BTCUSD",1660302238806,[[23773.0,0.51343158],[23772.0,0.63098],[23771.0,0.52585],[23770.0,0.5698],[23769.0,1.5008]],[[23775.0,0.340266],[23777.0,0.03230752],[23778.0,1.25929108],[23779.0,0.74974134],[23780.0,3.001]]]
["bitfinex","BTCUSD",1660302284912,[[23762.0,0.40827158],[23759.0,0.5607],[23758.0,0.105225],[23757.0,0.72379966],[23756.0,0.81406]],[[23763.0,0.05],[23764.0,0.13663619],[23765.0,0.260339],[23767.0,0.47217521],[23768.0,0.69190286]]]
["bitfinex","BTCUSD",1660302316073,[[23758.0,0.40827158],[23757.0,0.05],[23755.0,0.34156108],[23754.0,0.5903],[23753.0,0.0011]],[[23759.0,0.44444353],[23762.0,0.145],[23763.0,0.64491997],[23764.0,0.55916],[23765.0,0.6324]]]
["bitfinex","BTCUSD",1660302387502,[[23778.0,0.02],[23776.0,0.00211],[23774.0,1.002721],[23773.0,0.61207779],[23772.0,0.5954]],[[23780.0,3.402401],[23781.0,0.54256938],[23782.0,0.001],[23783.0,1.01896134],[23786.0,0.55229071]]]
["bitfinex","BTCUSD",1660302395148,[[23778.0,0.40827158],[23777.0,0.02686361],[23776.0,0.107257],[23775.0,0.210299],[23774.0,0.5961]],[[23780.0,3.087],[23781.0,0.54257438],[23782.0,0.106122],[23783.0,0.9477],[23786.0,0.20313205]]]
["bitfinex","BTCUSD",1660302447693,[[23785.0,0.1694],[23783.0,0.00012928],[23780.0,0.00211],[23778.0,0.6859],[23774.0,0.57934777]],[[23786.0,0.64336005],[23787.0,0.405149],[23789.0,0.61435567],[23790.0,0.184059],[23791.0,0.67425435]]]
["bitfinex","BTCUSD",1660302504712,[[23772.0,0.40827158],[23770.0,0.315516],[23769.0,0.7271],[23768.0,0.3],[23767.0,0.145]],[[23774.0,0.16300905],[23776.0,0.5794],[23778.0,1.0963],[23779.0,1.9665],[23780.0,0.35439926]]]
["bitfinex","BTCUSD",1660302555945,[[23769.0,0.39124512],[23768.0,0.105182],[23767.0,0.63111],[23766.0,1.27876454],[23765.0,3.68387638]],[[23770.0,0.41542],[23771.0,0.105139],[23773.0,0.105124],[23775.0,0.71935689],[23776.0,0.678806]]]
["bitfinex","BTCUSD",1660302567138,[[23775.0,0.99474606],[23774.0,0.76285712],[23773.0,0.8550817],[23772.0,0.145],[23771.0,0.23676262]],[[23776.0,0.210208],[23777.0,0.105101],[23779.0,1.21020226],[23781.0,0.726581],[23783.0,0.9603]]]
["bitfinex","BTCUSD",1660302623803,[[23770.0,0.001],[23767.0,0.27],[23757.0,0.9245],[23755.0,3.03410645]],[[23771.0,0.2],[23777.0,1.15],[23778.0,2.05450175],[23779.0,0.65267719],[23780.0,0.710213]]]
["bitfinex","BTCUSD",1660302677763,[[23771.0,0.316508],[23770.0,0.82896258],[23768.0,1.48890241],[23766.0,0.80909096],[23765.0,1.79779216]],[[23772.0,0.05],[23773.0,0.42534914],[23774.0,0.210293],[23775.0,0.31533207],[23776.0,0.3]]]
["bitfinex","BTCUSD",1660302735822,[[23785.0,0.285466],[23784.0,0.305111],[23783.0,0.630689],[23782.0,1.317572],[23781.0,0.47196463]],[[23786.0,0.1],[23787.0,0.51486869],[23788.0,0.210052],[23789.0,0.002],[23790.0,0.70484615]]]
["bitfinex","BTCUSD",1660302743373,[[23785.0,0.664379],[23784.0,0.78894606],[23783.0,0.420457],[23782.0,1.05214054],[23781.0,0.69436233]],[[23786.0,0.205041],[23787.0,0.30478827],[23788.0,0.21008201],[23789.0,0.302],[23790.0,0.751124]]]
["bitfinex","BTCUSD",1660302800248,[[23791.0,0.918986],[23790.0,0.73902742],[23789.0,0.43488378],[23788.0,0.59995574],[23787.0,2.60652401]],[[23792.0,0.420098],[23795.0,0.105004],[23796.0,0.83293572],[23797.0,0.5167866],[23799.0,1.39735]]]
["bitfinex","BTCUSD",1660302848960,[[23794.0,0.19],[23791.0,0.5],[23789.0,1.35899904],[23788.0,0.1516],[23787.0,0.420393]],[[23795.0,0.94963649],[23796.0,0.66828758],[23797.0,0.210022],[23798.0,0.136555],[23799.0,1.22430088]]]
["bitfinex","BTCUSD",1660302908042,[[23792.0,0.05],[23791.0,0.1191668],[23790.0,0.210171],[23789.0,0.730359],[23788.0,0.42053521]],[[23793.0,0.50099912],[23794.0,0.105026],[23795.0,0.10502],[23796.0,0.105061],[23797.0,0.487017]]]
["bitfinex","BTCUSD",1660302918984,[[23792.0,0.0140888],[23791.0,0.315241],[23790.0,0.420342],[23789.0,0.74981583],[23788.0,0.59995274]],[[23793.0,0.50101038],[23794.0,0.13969916],[23795.0,0.105015],[23797.0,0.592069],[23798.0,1.488054]]]
["bitfinex","BTCUSD",1660302972788,[[23788.0,0.0011],[23786.0,0.59008673],[23784.0,0.0011],[23783.0,0.5855],[23782.0,2.15637064]],[[23789.0,0.73257232],[23791.0,0.03203294],[23792.0,0.8710321],[23793.0,0.207184],[23794.0,0.703285]]]
["bitfinex","BTCUSD",1660303027013,[[23794.0,0.00031574],[23793.0,0.735496],[23792.0,0.9095886],[23791.0,1.13532],[23789.0,4.0822354]],[[23797.0,0.40827158],[23799.0,0.78444888],[23800.0,1.03503271],[23801.0,0.860278],[23802.0,0.975213]]]
["bitfinex","BTCUSD",1660303078568,[[23795.0,0.46339026],[23794.0,0.682966],[23793.0,0.14],[23792.0,1.23715],[23790.0,2.63889881]],[[23798.0,0.08],[23799.0,0.40827158],[23802.0,1.20099282],[23803.0,0.13394],[23805.0,0.869712]]]
["bitfinex","BTCUSD",1660303126859,[[23783.0,0.17316277],[23781.0,0.001],[23780.0,0.32686342],[23779.0,0.9967],[23778.0,2.67535826]],[[23784.0,0.4460774],[23786.0,0.44271779],[23787.0,0.4425],[23788.0,1.1533],[23789.0,0.005]]]
["bitfinex","BTCUSD",1660303163698,[[23775.0,0.0511],[23773.0,0.09327781],[23772.0,0.0021],[23771.0,0.0031],[23766.0,1.357242]],[[23776.0,2.7264404],[23777.0,0.78219997],[23779.0,0.78904792],[23780.0,0.36302985],[23781.0,0.43282144]]]
["bitfinex","BTCUSD",1660303186090,[[23775.0,0.03019468],[23774.0,0.14729495],[23772.0,0.107316],[23771.0,0.05432744],[23768.0,0.7445]],[[23776.0,2.36022458],[23777.0,0.635884],[23778.0,0.420571],[23779.0,0.63707592],[23781.0,0.79627744]]]
["bitfinex","BTCUSD",1660303239648,[[23769.0,2.19837158],[23768.0,0.3579167],[23766.0,0.7094],[23765.0,1.24553197],[23764.0,0.7815]],[[23770.0,0.95310034],[23771.0,0.73621],[23772.0,0.893587],[23773.0,0.03090667],[23774.0,0.13158]]]
["bitfinex","BTCUSD",1660303295656,[[23745.0,0.099],[23744.0,0.25402284],[23743.0,0.246495],[23742.0,0.5542],[23741.0,1.1434]],[[23746.0,4.55111121],[23747.0,1.19298416],[23748.0,0.421099],[23749.0,0.21765241],[23753.0,1.732705]]]
["bitfinex","BTCUSD",1660303304963,[[23745.0,0.128],[23744.0,0.211882],[23743.0,0.1411],[23742.0,0.108502],[23741.0,0.04214352]],[[23746.0,4.30361121],[23747.0,0.315835],[23748.0,0.48846336],[23749.0,0.14395841],[23750.0,0.92106]]]
["bitfinex","BTCUSD",1660303355830,[[23761.0,0.25634243],[23759.0,0.105337],[23757.0,1.21750626],[23755.0,15.0],[23753.0,1.77]],[[23762.0,1.75126493],[23763.0,0.28823903],[23764.0,1.33490319],[23765.0,0.03159],[23766.0,0.420786]]]
["bitfinex","BTCUSD",1660303407030,[[23758.0,0.1971171],[23756.0,0.052675],[23755.0,15.46420107],[23754.0,0.00021695],[23753.0,2.5779]],[[23759.0,1.17126493],[23760.0,0.628095],[23761.0,0.62206684],[23763.0,0.420836],[23764.0,0.936227]]]
["bitfinex","BTCUSD",1660303457869,[[23763.0,0.32823796],[23762.0,0.145],[23761.0,0.021064],[23760.0,0.47817807],[23758.0,0.010533]],[[23764.0,0.79898158],[23765.0,0.210397],[23766.0,0.97713224],[23767.0,0.12571535],[23768.0,0.90780682]]]
["bitfinex","BTCUSD",1660303469818,[[23761.0,0.29273672],[23760.0,0.0563175],[23759.0,0.4829131],[23758.0,1.3911],[23757.0,1.30481692]],[[23762.0,0.1813],[23763.0,0.615616],[23764.0,0.420809],[23766.0,0.98115424],[23775.0,0.30837762]]]
["bitfinex","BTCUSD",1660303521209,[[23767.0,0.33865531],[23766.0,0.0945099],[23764.0,0.46761841],[23763.0,0.77205643],[23762.0,1.4594]],[[23769.0,0.1013],[23772.0,0.1024],[23773.0,0.96931083],[23774.0,0.53999844],[23775.0,0.48906849]]]
["bitfinex","BTCUSD",1660303549634,[[23771.0,0.5752],[23770.0,1.22139953],[23767.0,0.19005906],[23766.0,0.7475],[23765.0,1.645]],[[23772.0,0.1013],[23775.0,0.32093766],[23776.0,0.88417939],[23777.0,0.88724318],[23778.0,0.54352449]]]
["bitfinex","BTCUSD",1660303627538,[[23773.0,0.69370558],[23772.0,0.736131],[23771.0,1.14631243],[23770.0,0.72069],[23769.0,2.1153]],[[23774.0,0.051],[23775.0,0.105103],[23776.0,0.421469],[23777.0,0.001],[23778.0,0.82675945]]]
["bitfinex","BTCUSD",1660303638320,[[23771.0,0.315505],[23769.0,1.612299],[23768.0,1.62526038],[23767.0,0.30015281],[23759.0,0.001]],[[23773.0,0.205144],[23774.0,0.46881052],[23776.0,0.21125743],[23777.0,0.39717],[23779.0,0.7906]]]
["bitfinex","BTCUSD",1660303690049,[[23739.0,0.0021],[23737.0,0.0031],[23736.0,0.0031],[23735.0,0.035665],[23734.0,0.00455114]],[[23744.0,0.44928309],[23745.0,1.15],[23746.0,3.84960475],[23747.0,0.65993549],[23748.0,0.44997718]]]
["bitfinex","BTCUSD",1660303735203,[[23733.0,0.05183743],[23732.0,0.06911657],[23731.0,0.23139571],[23730.0,0.33065372],[23729.0,0.40827158]],[[23737.0,0.57146158],[23740.0,0.44939411],[23741.0,0.03165],[23742.0,0.03092042],[23743.0,3.69161173]]]
["bitfinex","BTCUSD",1660303787277,[[23738.0,0.210629],[23736.0,0.55088157],[23734.0,1.018321],[23732.0,1.3744],[23726.0,0.38376336]],[[23739.0,0.93140157],[23740.0,0.360568],[23741.0,0.51353758],[23742.0,0.21056268],[23743.0,0.55235722]]]
["bitfinex","BTCUSD",1660303796806,[[23731.0,0.12980388],[23729.0,1.55546],[23728.0,0.54969595],[23727.0,0.67494082],[23726.0,1.55433436]],[[23732.0,0.23641095],[23733.0,0.471232],[23734.0,0.14027674],[23736.0,0.46943874],[23737.0,1.26048469]]]
["bitfinex","BTCUSD",1660303847680,[[23717.0,0.35889982],[23716.0,0.210828],[23715.0,0.83304358],[23714.0,0.3031],[23713.0,2.631204]],[[23719.0,0.13],[23720.0,0.189724],[23721.0,0.56975765],[23722.0,0.105375],[23726.0,0.73079664]]]
["bitfinex","BTCUSD",1660303896021,[[23676.0,0.46103147],[23671.0,0.01],[23670.0,0.65548669],[23669.0,0.00592984],[23668.0,0.01887058]],[[23677.0,0.28840691],[23678.0,0.188],[23682.0,0.21406532],[23683.0,0.4],[23685.0,0.1441]]]
["bitfinex","BTCUSD",1660303940710,[[23659.0,0.5],[23657.0,0.11133333],[23655.0,0.4306],[23654.0,0.32004694],[23653.0,0.28477281]],[[23660.0,0.05],[23661.0,0.75000001],[23663.0,0.15433878],[23665.0,0.05877796],[23666.0,0.03175]]]
["bitfinex","BTCUSD",1660303952529,[[23682.0,0.1055],[23681.0,0.7856],[23679.0,0.17967316],[23678.0,0.51379158],[23677.0,0.39010978]],[[23683.0,0.105525],[23688.0,0.05544755],[23689.0,0.0516785],[23690.0,0.55222273],[23691.0,0.18293898]]]
["bitfinex","BTCUSD",1660303992784,[[23674.0,0.1576],[23672.0,0.211211],[23671.0,0.422454],[23669.0,3.125685],[23659.0,0.1481]],[[23677.0,0.205533],[23679.0,0.52772167],[23681.0,0.3],[23682.0,0.62525111]]]
["bitfinex","BTCUSD",1660304035443,[[23642.0,0.01269053],[23641.0,0.03172],[23639.0,0.00046525],[23638.0,0.0011],[23637.0,0.00171102]],[[23643.0,1.25928859],[23644.0,1.04206254],[23645.0,0.243128],[23646.0,0.105681],[23647.0,0.105674]]]
["bitfinex","BTCUSD",1660304083350,[[23647.0,0.5],[23646.0,0.28487512],[23645.0,1.14169217],[23643.0,0.7798],[23642.0,0.7123]],[[23649.0,0.205662],[23650.0,0.66958758],[23651.0,0.12615035],[23652.0,0.08],[23653.0,0.52457321]]]
["bitfinex","BTCUSD",1660304131639,[[23659.0,1.05327158],[23657.0,2.01470289],[23655.0,0.194],[23654.0,0.105686],[23653.0,1.2912]],[[23661.0,0.05],[23662.0,0.1056],[23663.0,0.46593417],[23665.0,0.213194]]]
["bitfinex","BTCUSD",1660304139949,[[23661.0,1.15],[23659.0,0.5],[23658.0,0.842271],[23657.0,2.22605589],[23655.0,1.144939]],[[23664.0,0.29588717],[23665.0,0.052],[23667.0,0.33175],[23668.0,1.03133634],[23669.0,0.28452904]]]
["bitfinex","BTCUSD",1660304186193,[[23645.0,0.500638],[23644.0,0.28611846],[23643.0,0.146],[23642.0,0.44414309],[23640.0,1.2865]],[[23647.0,0.40827158],[23648.0,0.03467317],[23651.0,0.2057],[23653.0,0.19967],[23654.0,0.317072]]]
["bitfinex","BTCUSD",1660304232500,[[23645.0,0.61911165],[23644.0,0.105734],[23643.0,0.64927902],[23642.0,0.72172291],[23641.0,2.41110224]],[[23646.0,0.40827158],[23647.0,0.100714],[23648.0,0.105715],[23650.0,0.13805926]]]
["bitfinex","BTCUSD",1660304281080,[[23648.0,0.20897388],[23647.0,0.43640155],[23646.0,0.45164282],[23644.0,0.32747356],[23643.0,1.5286]],[[23649.0,0.105704],[23650.0,0.03235825],[23651.0,0.105695],[23652.0,0.105708],[23653.0,0.211392]]]
["bitfinex","BTCUSD",1660304290176,[[23642.0,0.27709679],[23641.0,1.9117668],[23640.0,0.14657616],[23638.0,1.02629903],[23637.0,1.2249]],[[23643.0,0.70827158],[23644.0,0.05],[23645.0,0.317188],[23646.0,0.10572],[23647.0,0.317182]]]
["bitfinex","BTCUSD",1660304329674,[[23620.0,0.15002015],[23619.0,0.0011],[23618.0,1.35566525],[23617.0,4.12542651],[23615.0,0.59542655]],[[23623.0,0.40827158],[23628.0,0.187602],[23629.0,0.1],[23630.0,0.57507088],[23631.0,2.1803]]]
["bitfinex","BTCUSD",1660304379939,[[23648.0,2.30852481],[23647.0,0.4317],[23646.0,0.3693019],[23645.0,2.059011],[23644.0,1.37905826]],[[23649.0,3e-05],[23652.0,0.001],[23653.0,0.001],[23654.0,0.001],[23658.0,0.002]]]
["bitfinex","BTCUSD",1660304428651,[[23659.0,0.259822],[23658.0,0.04229528],[23654.0,0.96291376],[23653.0,0.84095558],[23652.0,1.20234308]],[[23660.0,1.09962258],[23661.0,0.472643],[23662.0,0.422619],[23663.0,0.00019157],[23664.0,0.554357]]]
["bitfinex","BTCUSD",1660304438313,[[23659.0,0.259822],[23658.0,0.50887114],[23655.0,2.75530783],[23654.0,0.856579],[23653.0,2.122917]],[[23661.0,0.70827158],[23663.0,0.10565],[23664.0,0.1],[23665.0,0.105643],[23666.0,0.52999376]]]
["bitfinex","BTCUSD",1660304490571,[[23640.0,6.9e-07],[23639.0,0.0011],[23637.0,0.0031],[23635.0,0.002],[23634.0,0.28821371]],[[23641.0,2.4144713],[23643.0,0.32049335],[23644.0,0.10575],[23645.0,1.43369728],[23646.0,0.562908]]]
["bitfinex","BTCUSD",1660304536896,[[23661.0,0.08014569],[23660.0,0.13459],[23659.0,0.105702],[23658.0,0.03172417],[23657.0,0.56047415]],[[23662.0,0.585688],[23663.0,0.61957958],[23664.0,0.66696818],[23665.0,0.52822],[23672.0,0.20812646]]]
["bitfinex","BTCUSD",1660304584077,[[23677.0,2.0434062],[23676.0,0.08452],[23675.0,0.05],[23674.0,0.71303685],[23673.0,2.1288]],[[23678.0,0.001],[23679.0,0.01],[23680.0,0.00125988],[23681.0,0.002],[23683.0,0.002]]]
["bitfinex","BTCUSD",1660304592597,[[23686.0,0.49892456],[23685.0,2.26028943],[23682.0,0.12112507],[23681.0,2.11262787],[23680.0,0.7043]],[[23689.0,0.40827158],[23690.0,0.3],[23692.0,0.348225],[23693.0,0.4233],[23694.0,0.422059]]]
["bitfinex","BTCUSD",1660304640394,[[23680.0,0.43449621],[23678.0,0.5493],[23677.0,1.44968916],[23675.0,1.3759],[23674.0,1.91119827]],[[23685.0,0.40827158],[23686.0,0.08166],[23687.0,0.44],[23688.0,0.105543],[23689.0,0.3743513]]]
["bitfinex","BTCUSD",1660304690502,[[23689.0,0.61698828],[23688.0,0.5684525],[23687.0,2.22117283],[23686.0,0.0513248],[23685.0,0.5465]],[[23694.0,0.95970677],[23695.0,0.929618],[23696.0,0.453667],[23697.0,0.14156588]]]
["bitfinex","BTCUSD",1660304753172,[[23698.0,2.0620877],[23697.0,0.03286948],[23696.0,1.099104],[23695.0,1.3279],[23694.0,0.85138914]],[[23699.0,0.011],[23700.0,0.001],[23701.0,0.001],[23702.0,0.001],[23704.0,0.3]]]
["bitfinex","BTCUSD",1660304791259,[[23695.0,0.078],[23694.0,0.00399325],[23693.0,0.266],[23692.0,1.37387713],[23691.0,0.7386]],[[23703.0,0.002],[23704.0,0.44838602],[23705.0,0.03264],[23706.0,0.001],[23707.0,0.65591]]]
["bitfinex","BTCUSD",1660304800914,[[23694.0,0.555],[23693.0,1.2197],[23692.0,1.16284313],[23691.0,0.949646],[23690.0,0.4602]],[[23699.0,0.45827158],[23700.0,0.87607249],[23701.0,0.260972],[23702.0,0.210953],[23703.0,0.139148]]]
["bitfinex","BTCUSD",1660304849470,[[23706.0,0.11298828],[23705.0,0.69410266],[23704.0,2.11042583],[23703.0,0.7188],[23702.0,0.98883887]],[[23707.0,0.21083463],[23709.0,0.105448],[23710.0,0.001],[23711.0,0.25295772],[23712.0,0.001]]]
["bitfinex","BTCUSD",1660304902763,[[23678.0,0.0011],[23677.0,1.112],[23676.0,0.001],[23675.0,0.0011],[23673.0,0.001]],[[23679.0,0.03701172],[23681.0,1.15],[23682.0,1.25358596],[23683.0,0.844505],[23684.0,1.44425113]]]
["bitfinex","BTCUSD",1660304954483,[[23699.0,1.08430565],[23698.0,3.06913385],[23697.0,0.210988],[23696.0,0.994407],[23695.0,0.1024]],[[23700.0,0.25939408],[23702.0,0.001],[23703.0,0.002],[23704.0,0.001],[23705.0,0.001]]]
["bitfinex","BTCUSD",1660304964818,[[23699.0,0.21],[23694.0,0.08],[23693.0,0.5632],[23692.0,0.45692443],[23691.0,0.145]],[[23700.0,0.98315901],[23701.0,0.105463],[23702.0,0.001],[23703.0,0.31822586],[23704.0,0.001]]]
["bitfinex","BTCUSD",1660305013148,[[23681.0,0.073],[23678.0,0.52],[23677.0,2.5742],[23676.0,3.1823869],[23674.0,0.85459655]],[[23688.0,1.47515578],[23689.0,0.63283027],[23691.0,0.1]]]
["bitfinex","BTCUSD",1660305071058,[[23677.0,0.11285568],[23674.0,0.045],[23673.0,2.15265914],[23672.0,1.57031],[23666.0,1.640189]],[[23683.0,0.67368353],[23684.0,0.52084905],[23685.0,1.15619167],[23686.0,0.12604235],[23687.0,1.27584754]]]
["bitfinex","BTCUSD",1660305129726,[[23674.0,4.26488949],[23673.0,0.105618],[23672.0,0.967627],[23671.0,1.1744],[23670.0,1.74614524]],[[23675.0,0.01906828],[23680.0,0.05701246],[23681.0,0.24334248],[23682.0,0.3],[23684.0,0.36910705]]]
["bitfinex","BTCUSD",1660305139843,[[23674.0,2.63008114],[23673.0,0.03467316],[23672.0,0.5452],[23671.0,0.982514],[23670.0,1.69753]],[[23675.0,0.01770259],[23678.0,0.32048833],[23680.0,2.77361515],[23681.0,0.13785249],[23682.0,0.597569]]]
["bitfinex","BTCUSD",1660305192654,[[23665.0,0.0031],[23663.0,0.6246],[23662.0,3.51213008],[23661.0,1.20358956],[23660.0,1.839287]],[[23666.0,0.03714432],[23667.0,0.15743271],[23668.0,0.47241556],[23669.0,0.31672373],[23670.0,0.472481]]]
["bitfinex","BTCUSD",1660305246708,[[23665.0,0.0011],[23663.0,2.83784049],[23662.0,2.21140776],[23661.0,1.1538],[23660.0,0.52247015]],[[23666.0,0.04183163],[23667.0,0.4492544],[23668.0,0.31671742],[23670.0,1.00827158],[23671.0,0.21549335]]]
["bitfinex","BTCUSD",1660305300527,[[23674.0,2.66426579],[23673.0,0.64586117],[23672.0,0.211246],[23670.0,0.316876],[23669.0,1.4682305]],[[23675.0,0.40698254],[23680.0,0.3],[23683.0,0.105564],[23685.0,0.53010919],[23686.0,0.527772]]]
["bitfinex","BTCUSD",1660305312942,[[23674.0,1.91303506],[23673.0,0.14586117],[23672.0,0.711245],[23671.0,0.78708125],[23670.0,0.422475]],[[23675.0,0.27401738],[23678.0,0.45447563],[23679.0,0.68079429],[23680.0,0.827886],[23687.0,0.46615164]]]
["bitfinex","BTCUSD",1660305367270,[[23670.0,0.5],[23667.0,0.19016418],[23666.0,1.14879992],[23665.0,1.1631],[23664.0,0.105644]],[[23671.0,0.13673116],[23674.0,0.87508414],[23675.0,0.17609535],[23677.0,0.3],[23678.0,0.106986]]]
["bitfinex","BTCUSD",1660305417986,[[23684.0,0.00113858],[23683.0,0.5],[23682.0,1.95282617],[23681.0,2.09483431],[23680.0,0.39015004]],[[23686.0,0.155523],[23687.0,0.509017],[23688.0,0.96353009],[23689.0,0.106535],[23690.0,0.317563]]]
["bitfinex","BTCUSD",1660305474420,[[23701.0,0.4948963],[23698.0,0.88030513],[23697.0,4.34798683],[23696.0,0.9139408],[23695.0,0.666714]],[[23703.0,0.105456],[23705.0,0.81371658],[23706.0,0.46295793],[23707.0,0.2757],[23708.0,0.431209]]]
["bitfinex","BTCUSD",1660305527943,[[23700.0,0.41487197],[23698.0,0.5738],[23697.0,1.1327],[23696.0,0.7518],[23695.0,1.1917]],[[23701.0,0.40827158],[23703.0,0.405472],[23704.0,0.1],[23705.0,0.66799213],[23709.0,0.05630776]]]
["bitfinex","BTCUSD",1660305568848,[[23683.0,0.15011079],[23678.0,0.17107581],[23677.0,1.9092],[23676.0,4.01169206],[23674.0,1.959696]],[[23684.0,0.59382758],[23685.0,0.24584957],[23686.0,1.20504538],[23687.0,0.405525],[23688.0,0.05213904]]]
["bitfinex","BTCUSD",1660305591745,[[23678.0,0.15322383],[23677.0,0.17109087],[23676.0,0.3021],[23675.0,0.61868],[23674.0,1.2581]],[[23679.0,0.1817],[23682.0,0.211124],[23683.0,0.405549],[23684.0,0.21112],[23686.0,0.422198]]]
["bitfinex","BTCUSD",1660305647676,[[23681.0,0.21993909],[23678.0,0.97537043],[23677.0,0.301],[23676.0,0.7513],[23675.0,1.0758]],[[23682.0,1.06646993],[23683.0,1.23827909],[23684.0,0.883962],[23685.0,0.105585],[23686.0,0.5]]]
["bitfinex","BTCUSD",1660305706835,[[23677.0,0.001],[23676.0,0.00216279],[23675.0,0.0021],[23674.0,0.7681],[23673.0,0.00025118]],[[23678.0,3.18956668],[23679.0,0.472354],[23680.0,1.90776123],[23681.0,0.38578574],[23698.0,0.2068974]]]
["bitfinex","BTCUSD",1660305720211,[[23677.0,0.35119314],[23676.0,0.46457962],[23675.0,0.12887033],[23674.0,0.03278],[23673.0,1.2943193]],[[23678.0,0.129],[23680.0,0.30390948],[23682.0,0.105556],[23684.0,0.511103],[23685.0,0.23160035]]]
["bitfinex","BTCUSD",1660305771452,[[23676.0,0.0821],[23675.0,2.11224981],[23674.0,0.0011],[23673.0,0.43674142],[23672.0,0.5804]],[[23677.0,0.40827158],[23678.0,0.24612173],[23679.0,0.417314],[23680.0,0.772312],[23681.0,0.527876]]]
["bitfinex","BTCUSD",1660305825844,[[23670.0,0.0031],[23669.0,0.0011],[23667.0,2.77757752],[23666.0,2.56389267],[23665.0,2.267]],[[23672.0,0.79007458],[23673.0,0.316786],[23675.0,0.683578],[23676.0,0.03160638],[23681.0,0.98821425]]]
["bitfinex","BTCUSD",1660305881920,[[23671.0,0.28464534],[23670.0,0.44880689],[23669.0,2.4025817],[23668.0,0.676227],[23666.0,0.145]],[[23672.0,0.40827158],[23673.0,0.211173],[23674.0,0.211203],[23675.0,0.105612],[23676.0,1.15904642]]]
["bitfinex","BTCUSD",1660305894492,[[23671.0,0.12667359],[23668.0,0.544],[23667.0,1.96538771],[23666.0,0.105634],[23665.0,1.6447536]],[[23673.0,0.422391],[23674.0,0.83067958],[23675.0,0.405619],[23676.0,0.85904642],[23677.0,0.211191]]]
["bitfinex","BTCUSD",1660305947679,[[23669.0,0.0933526],[23666.0,0.5561],[23664.0,0.891787],[23663.0,0.05347014],[23662.0,0.3217]],[[23671.0,0.69397658],[23672.0,1.01709075],[23673.0,0.42272857],[23674.0,0.3],[23675.0,0.422394]]]
["bitfinex","BTCUSD",1660306020625,[[23669.0,0.59875148],[23667.0,2.59121018],[23666.0,0.7329],[23665.0,2.30365393],[23662.0,0.16840847]],[[23670.0,0.11001986],[23672.0,0.44520105],[23676.0,0.5552],[23679.0,1.5574],[23680.0,0.1497131]]]
["bitfinex","BTCUSD",1660306055152,[[23694.0,0.36436913],[23690.0,0.95879958],[23689.0,1.500368],[23688.0,1.200353],[23687.0,0.6882505]],[[23698.0,0.285705],[23699.0,0.45827158],[23700.0,0.57179062],[23701.0,0.211966],[23702.0,0.695891]]]
["bitfinex","BTCUSD",1660306065500,[[23696.0,0.51377158],[23695.0,1.836508],[23694.0,2.5763697],[23693.0,0.422052],[23692.0,0.422077]],[[23701.0,0.001],[23702.0,0.5904],[23703.0,0.1491098],[23704.0,0.6522145],[23705.0,0.107664]]]
["bitfinex","BTCUSD",1660306112766,[[23712.0,2.32207158],[23711.0,1.91502773],[23710.0,0.4958],[23709.0,1.409332],[23707.0,0.85488]],[[23719.0,0.45827158],[23721.0,1.15496131],[23722.0,0.3022],[23723.0,0.14015305],[23724.0,1.316129]]]
["bitfinex","BTCUSD",1660306165448,[[23719.0,1.17576803],[23718.0,0.87328001],[23717.0,1.90278393],[23716.0,0.986],[23715.0,0.952617]],[[23720.0,0.49025023],[23721.0,0.316145],[23722.0,0.105399],[23723.0,0.45254985],[23724.0,0.58549231]]]
["bitfinex","BTCUSD",1660306217202,[[23742.0,0.03467316],[23741.0,0.25331558],[23739.0,0.2651],[23738.0,0.145],[23737.0,1.21029906]],[[23743.0,0.40927158],[23744.0,0.05152384],[23748.0,0.04504637],[23749.0,0.3],[23750.0,0.0032]]]
["bitfinex","BTCUSD",1660306273836,[[23727.0,0.05],[23723.0,0.5546],[23722.0,0.741],[23721.0,1.5341],[23718.0,1.04430149]],[[23728.0,1.25507261],[23729.0,0.758562],[23730.0,0.968501],[23731.0,1.11808095],[23732.0,0.17165722]]]
["bitfinex","BTCUSD",1660306284191,[[23718.0,0.7596213],[23717.0,3.47779017],[23716.0,0.8239],[23715.0,0.567],[23714.0,1.81956]],[[23719.0,0.18752299],[23720.0,0.88231347],[23721.0,0.46444536],[23722.0,0.073771],[23724.0,0.03222846]]]
["bitfinex","BTCUSD",1660306343769,[[23707.0,0.6402552],[23706.0,2.86673254],[23704.0,1.634667],[23703.0,0.5129145],[23702.0,0.7147]],[[23709.0,0.38702038],[23710.0,0.15802437],[23711.0,0.21070594],[23712.0,0.15298691],[23713.0,0.052713]]]
["bitfinex","BTCUSD",1660306406422,[[23718.0,0.205],[23717.0,2.32308685],[23713.0,0.7609],[23712.0,0.88486912],[23711.0,1.3703]],[[23719.0,1.26371631],[23724.0,0.16092465],[23726.0,0.81064656],[23728.0,0.8],[23729.0,0.50020944]]]
["bitfinex","BTCUSD",1660306451429,[[23718.0,0.15425247],[23714.0,0.775],[23713.0,0.741],[23712.0,2.04279982],[23710.0,1.57919162]],[[23719.0,0.82279577],[23720.0,1.99694767],[23721.0,0.73545597],[23725.0,1.6],[23728.0,0.00020172]]]
["bitfinex","BTCUSD",1660306469805,[[23716.0,0.49492066],[23715.0,0.527086],[23714.0,1.341678],[23712.0,2.29729982],[23711.0,0.6685]],[[23717.0,0.05],[23718.0,0.1093359],[23721.0,0.73545597],[23722.0,0.04973188],[23723.0,2.18292352]]]
["bitfinex","BTCUSD",1660306529773,[[23720.0,0.03079911],[23716.0,2.08579929],[23714.0,0.58234823],[23713.0,2.1254],[23710.0,1.74982423]],[[23721.0,0.99115201],[23725.0,0.64068048],[23726.0,0.4667],[23727.0,0.53081886],[23728.0,1.1547]]]
["bitfinex","BTCUSD",1660306579050,[[23711.0,0.145],[23710.0,0.79642709],[23709.0,2.24681329],[23708.0,0.77267],[23707.0,0.7372]],[[23714.0,0.48827158],[23717.0,0.4547],[23719.0,1.2312],[23720.0,0.1053212],[23721.0,0.82507274]]]
["bitfinex","BTCUSD",1660306631769,[[23714.0,2.57821008],[23713.0,0.366273],[23712.0,0.28424082],[23711.0,1.241357],[23710.0,2.673662]],[[23715.0,0.08],[23716.0,0.05769142],[23721.0,0.76670642],[23722.0,0.6568],[23723.0,2.02888372]]]
["bitfinex","BTCUSD",1660306643009,[[23720.0,0.43810783],[23719.0,2.12012451],[23718.0,0.68150456],[23717.0,0.56663],[23716.0,0.5886]],[[23721.0,0.87128672],[23722.0,0.10536],[23723.0,0.105358],[23726.0,0.105369],[23727.0,0.24155286]]]
["bitfinex","BTCUSD",1660306698061,[[23722.0,2.54283571],[23720.0,0.145],[23719.0,1.075],[23718.0,1.002506],[23717.0,2.12867612]],[[23723.0,0.36890675],[23724.0,0.105352],[23725.0,0.10535],[23726.0,0.105369],[23727.0,0.210732]]]
["bitfinex","BTCUSD",1660306749858,[[23737.0,0.44725683],[23736.0,2.1958],[23735.0,2.41298899],[23734.0,0.1],[23733.0,1.80447217]],[[23743.0,0.40827158],[23744.0,0.30496112],[23746.0,0.00241659],[23747.0,0.5772],[23748.0,0.773773]]]
["bitfinex","BTCUSD",1660306803237,[[23752.0,2.29092974],[23751.0,1.20228405],[23749.0,1.11826646],[23747.0,0.557745],[23746.0,0.6331639]],[[23757.0,0.50049154],[23758.0,0.0522],[23759.0,0.011],[23760.0,0.32455076],[23761.0,0.986125]]]
["bitfinex","BTCUSD",1660306812584,[[23754.0,0.06566104],[23752.0,2.29092974],[23749.0,1.01285022],[23748.0,0.67009311],[23747.0,1.295522]],[[23755.0,0.75285258],[23756.0,0.09036036],[23757.0,0.52603317],[23758.0,0.0022],[23759.0,0.682131]]]
["bitfinex","BTCUSD",1660306889107,[[23752.0,3.12959171],[23751.0,0.5685],[23750.0,0.315786],[23749.0,4.09902045],[23748.0,0.521082]],[[23753.0,0.09856741],[23755.0,0.40827158],[23756.0,0.210474],[23757.0,0.45225543],[23758.0,0.36778148]]]
["bitfinex","BTCUSD",1660306925495,[[23752.0,2.29812787],[23751.0,0.884274],[23749.0,3.64856855],[23747.0,1.61864209],[23743.0,0.22682468]],[[23754.0,0.47949231],[23756.0,0.31555127],[23757.0,0.18025886],[23758.0,0.6238473],[23760.0,0.420881]]]
["bitfinex","BTCUSD",1660306973968,[[23776.0,0.00435052],[23775.0,1.00606918],[23772.0,2.61125365],[23771.0,1.0108],[23769.0,1.2736]],[[23779.0,0.15509],[23780.0,0.21080912],[23781.0,0.53813442],[23782.0,0.1052645],[23783.0,0.26355533]]]
["bitfinex","BTCUSD",1660306985049,[[23772.0,0.44586505],[23769.0,0.4],[23768.0,0.1014],[23767.0,1.018329],[23766.0,0.7328]],[[23774.0,0.105107],[23775.0,0.05447062],[23776.0,0.04267868],[23777.0,0.13985249],[23778.0,0.31514867]]]
["bitfinex","BTCUSD",1660307036593,[[23779.0,0.00435052],[23778.0,2.57626809],[23776.0,0.44032311],[23775.0,0.7467],[23773.0,1.21077362]],[[23780.0,0.0022],[23781.0,0.04770294],[23782.0,0.0001985],[23784.0,0.62193505],[23785.0,0.111491]]]
["bitfinex","BTCUSD",1660307088113,[[23763.0,0.28352877],[23761.0,1.77018713],[23760.0,1.705734],[23759.0,1.26514018],[23758.0,1.259369]],[[23764.0,0.29648034],[23765.0,0.82868096],[23766.0,0.46312288],[23767.0,0.10515],[23768.0,0.04677339]]]
["bitfinex","BTCUSD",1660307143945,[[23767.0,2.46461723],[23766.0,1.83898031],[23765.0,0.1024],[23764.0,0.3],[23763.0,1.62718087]],[[23768.0,0.05652351],[23772.0,0.105126],[23775.0,0.31524441],[23776.0,0.6776],[23778.0,0.4469]]]
["bitfinex","BTCUSD",1660307199392,[[23773.0,0.20286785],[23772.0,0.31572676],[23771.0,0.210403],[23769.0,0.90806566],[23768.0,3.78254399]],[[23774.0,1.07746555],[23775.0,1.0523643],[23776.0,3.59271797],[23777.0,0.25018],[23778.0,0.30729121]]]
["bitfinex","BTCUSD",1660307211005,[[23781.0,0.46790898],[23780.0,0.5529],[23779.0,2.60280447],[23778.0,0.105176],[23777.0,1.43994873]],[[23782.0,0.40347008],[23784.0,0.0022],[23785.0,0.0022],[23786.0,0.03196487],[23787.0,0.5]]]
["bitfinex","BTCUSD",1660307293644,[[23776.0,2.24154804],[23775.0,0.315595],[23774.0,0.67999],[23772.0,1.13542261],[23771.0,1.38491989]],[[23777.0,0.41990376],[23778.0,1.31711185],[23779.0,0.34765716],[23780.0,0.1014],[23781.0,2.92182862]]]
["bitfinex","BTCUSD",1660307334256,[[23777.0,2.24423661],[23776.0,0.38928834],[23775.0,0.631015],[23774.0,0.5748],[23773.0,0.5807098]],[[23778.0,0.63970723],[23781.0,0.105128],[23782.0,0.210245],[23783.0,0.420471],[23784.0,2.08852094]]]
["bitfinex","BTCUSD",1660307392285,[[23761.0,0.98049331],[23760.0,0.47429883],[23759.0,0.7041],[23758.0,0.69073],[23757.0,0.9688]],[[23762.0,0.78727158],[23763.0,0.365627],[23764.0,2.40654582],[23765.0,1.02400107],[23766.0,0.4808762]]]
["bitfinex","BTCUSD",1660307402901,[[23760.0,0.0011],[23759.0,0.7041],[23758.0,0.18953162],[23757.0,0.106396],[23755.0,0.6]],[[23761.0,0.99395258],[23762.0,2.00949232],[23763.0,1.46620018],[23764.0,0.43086575],[23765.0,0.23696908]]]
["bitfinex","BTCUSD",1660307454200,[[23779.0,0.17625216],[23778.0,2.46666661],[23777.0,0.28344118],[23775.0,0.76057314],[23774.0,0.5904]],[[23780.0,0.3],[23781.0,0.68566243],[23782.0,0.92049],[23783.0,0.47613405],[23784.0,0.423659]]]
["bitfinex","BTCUSD",1660307507591,[[23774.0,0.24009624],[23773.0,0.8617351],[23772.0,0.6881],[23771.0,0.105218],[23767.0,0.525946]],[[23776.0,0.71281044],[23777.0,0.420576],[23778.0,0.56694454],[23779.0,0.420544],[23780.0,0.01246105]]]
["bitfinex","BTCUSD",1660307565592,[[23762.0,3.47767946],[23761.0,0.41055503],[23760.0,0.27375536],[23759.0,0.599],[23758.0,0.18345298]],[[23763.0,0.15827659],[23764.0,0.32134769],[23766.0,0.87055271],[23767.0,0.3],[23776.0,0.79253277]]]
["bitfinex","BTCUSD",1660307575650,[[23771.0,0.58808656],[23770.0,0.92488019],[23769.0,3.19536167],[23768.0,0.58879717],[23767.0,1.57274974]],[[23772.0,0.00523054],[23773.0,0.00483247],[23777.0,0.3],[23778.0,0.78611157],[23779.0,0.605138]]]
["bitfinex","BTCUSD",1660307634362,[[23782.0,4.53790358],[23781.0,0.40827158],[23780.0,0.471212],[23779.0,1.42888636],[23778.0,0.81656]],[[23783.0,0.00571557],[23784.0,0.00803114],[23785.0,0.0032],[23788.0,0.05],[23789.0,0.5522]]]
["bitfinex","BTCUSD",1660307691689,[[23790.0,0.43708934],[23789.0,0.45974384],[23788.0,2.90422778],[23786.0,0.1],[23785.0,0.8328]],[[23791.0,1.96927158],[23792.0,1.12196222],[23793.0,0.48483566],[23794.0,0.03438861],[23795.0,0.2632]]]
["bitfinex","BTCUSD",1660307731411,[[23800.0,0.189242],[23799.0,0.14752662],[23798.0,0.8013],[23797.0,0.73],[23796.0,0.72640686]],[[23803.0,0.95],[23804.0,2.8584722],[23805.0,0.45752471],[23806.0,2.11629964],[23807.0,1.32853837]]]
["bitfinex","BTCUSD",1660307755132,[[23799.0,0.569546],[23795.0,0.30416052],[23794.0,2.0846],[23793.0,1.123],[23792.0,2.21510008]],[[23800.0,2.86208214],[23801.0,0.78537],[23802.0,0.93026587],[23803.0,0.15],[23804.0,0.405062]]]
["bitfinex","BTCUSD",1660307808109,[[23808.0,0.08524499],[23806.0,0.73093909],[23805.0,0.1],[23804.0,0.00857636],[23803.0,0.30874722]],[[23810.0,0.1051985],[23812.0,0.0022],[23813.0,0.8128],[23814.0,0.3],[23815.0,0.107177]]]
["bitfinex","BTCUSD",1660307858397,[[23787.0,1.162],[23786.0,0.210335],[23784.0,2.20058721],[23783.0,1.50736892],[23782.0,2.0848]],[[23788.0,0.08411594],[23789.0,0.87554549],[23790.0,0.05],[23791.0,1.68107038],[23792.0,0.405131]]]
["bitfinex","BTCUSD",1660307914405,[[23783.0,3.27894721],[23782.0,1.163615],[23781.0,0.527765],[23780.0,0.0346497],[23779.0,2.31754194]],[[23784.0,0.09951027],[23785.0,0.10860096],[23786.0,0.05],[23788.0,1.36932152],[23789.0,0.210181]]]
["bitfinex","BTCUSD",1660307925300,[[23788.0,0.08445924],[23787.0,7.193e-05],[23786.0,0.02327996],[23785.0,0.71181402],[23784.0,0.00028775]],[[23789.0,0.5023],[23790.0,0.03475649],[23791.0,1.57867214],[23793.0,0.18475971],[23795.0,0.105108]]]
["bitfinex","BTCUSD",1660307980025,[[23802.0,1.01320205],[23801.0,0.28315779],[23800.0,2.11235327],[23797.0,1.28961758],[23796.0,0.75035]],[[23803.0,0.105067],[23805.0,0.210082],[23806.0,0.0022],[23807.0,0.001],[23808.0,0.51]]]
["bitfinex","BTCUSD",1660308033728,[[23800.0,0.08],[23799.0,0.00420821],[23798.0,0.33585539],[23797.0,0.09911758],[23795.0,0.96862204]],[[23801.0,0.42037587],[23802.0,0.22639566],[23804.0,1.17776607],[23805.0,0.18904342],[23806.0,0.289089]]]
["bitfinex","BTCUSD",1660308089208,[[23796.0,0.08829584],[23794.0,2.19329205],[23793.0,0.09883776],[23792.0,1.112],[23790.0,0.33585539]],[[23797.0,0.09991272],[23801.0,0.6],[23803.0,0.46010519],[23804.0,0.5023],[23805.0,0.05504615]]]
["bitfinex","BTCUSD",1660308139144,[[23799.0,2.63000661],[23796.0,0.2842329],[23795.0,0.79436422],[23794.0,1.35785],[23792.0,2.24882803]],[[23800.0,0.071008],[23801.0,0.1558116],[23802.0,0.105046],[23803.0,0.05263167],[23804.0,0.82210588]]]
["bitfinex","BTCUSD",1660308173470,[[23797.0,0.41185539],[23796.0,0.06405206],[23795.0,0.32804736],[23794.0,1.60961966],[23793.0,2.203015]],[[23798.0,0.19707],[23799.0,0.42399833],[23800.0,0.143839],[23801.0,0.01277626],[23802.0,0.54235702]]]
["bitfinex","BTCUSD",1660308212064,[[23801.0,0.00467298],[23799.0,0.11307309],[23798.0,0.7372],[23797.0,2.30213244],[23795.0,0.105127]],[[23802.0,0.80216004],[23803.0,0.05],[23804.0,0.78367545],[23806.0,0.1],[23808.0,0.72999612]]]
["bitfinex","BTCUSD",1660308262989,[[23771.0,3.56940462],[23770.0,0.316855],[23769.0,1.4052482],[23768.0,0.7431],[23767.0,0.10662365]],[[23772.0,0.23499834],[23779.0,0.04472238],[23780.0,0.3],[23781.0,0.44907003],[23782.0,0.3]]]
["bitfinex","BTCUSD",1660308315550,[[23762.0,0.04469095],[23761.0,0.0021],[23760.0,0.001],[23759.0,2.80513345],[23757.0,0.23750223]],[[23763.0,3.05539492],[23764.0,0.44177193],[23765.0,1.3562304],[23767.0,0.99039335],[23771.0,0.01271924]]]
["bitfinex","BTCUSD",1660308324140,[[23759.0,2.20994724],[23758.0,0.05],[23757.0,0.105359],[23756.0,0.25388441],[23755.0,0.00018389]],[[23760.0,3.03662287],[23761.0,1.46006568],[23762.0,0.03467316],[23763.0,0.14379689],[23764.0,0.06732974]]]
["bitfinex","BTCUSD",1660308376792,[[23755.0,1.26833025],[23754.0,0.17671803],[23753.0,2.75264111],[23752.0,2.0343616],[23751.0,0.01]],[[23756.0,0.05],[23760.0,0.051],[23764.0,0.3],[23765.0,0.44883741],[23767.0,0.3]]]
["bitfinex","BTCUSD",1660308432742,[[23773.0,0.41273693],[23772.0,0.439511],[23770.0,1.7355],[23769.0,2.35779424],[23763.0,0.1984]],[[23774.0,0.129],[23775.0,0.1024688],[23776.0,0.001],[23777.0,0.051],[23778.0,0.001]]]
["bitfinex","BTCUSD",1660308493661,[[23770.0,1.88215317],[23769.0,2.50219547],[23768.0,0.420733],[23767.0,1.692201],[23766.0,0.03103498]],[[23771.0,0.1318582],[23772.0,0.0037164],[23776.0,0.051],[23777.0,0.001],[23780.0,0.2992]]]
["bitfinex","BTCUSD",1660308505647,[[23771.0,1.30865042],[23770.0,1.76271154],[23769.0,4.06939747],[23768.0,0.7469],[23767.0,2.809726]],[[23776.0,0.001],[23777.0,0.001],[23778.0,0.001],[23779.0,0.002],[23781.0,0.5889]]]
["bitfinex","BTCUSD",1660308566539,[[23778.0,0.9548747],[23777.0,2.07708864],[23776.0,0.315508],[23775.0,1.32914806],[23774.0,1.78855819]],[[23779.0,0.00191415],[23783.0,0.145],[23784.0,0.8627],[23786.0,0.30766224],[23787.0,1.1441]]]
["bitfinex","BTCUSD",1660308637737,[[23780.0,0.40827158],[23779.0,1.11648846],[23778.0,0.5611],[23777.0,3.22960464],[23776.0,0.986891]],[[23781.0,0.08508186],[23785.0,0.445],[23787.0,0.5938],[23789.0,0.3042622],[23790.0,1.630203]]]
["bitfinex","BTCUSD",1660308688713,[[23780.0,3.37202255],[23779.0,1.48702446],[23778.0,0.86571556],[23777.0,2.20689712],[23776.0,0.7716]],[[23781.0,0.00618297],[23785.0,0.3],[23786.0,0.7097],[23789.0,0.30294996],[23792.0,1.05282253]]]
["bitfinex","BTCUSD",1660308699498,[[23780.0,0.74421622],[23779.0,3.13019384],[23778.0,0.855813],[23777.0,1.7402],[23776.0,1.297396]],[[23781.0,0.00618297],[23785.0,0.74794996],[23786.0,0.5647],[23789.0,0.8],[23801.0,0.73582195]]]
["bitfinex","BTCUSD",1660308757252,[[23761.0,0.001],[23760.0,0.0011],[23759.0,0.001],[23758.0,0.0021],[23757.0,0.742]],[[23762.0,3.5198615],[23764.0,0.14877507],[23765.0,0.245],[23766.0,0.31531822],[23767.0,0.90049335]]]
["bitfinex","BTCUSD",1660308816101,[[23783.0,2.2174863],[23782.0,0.105121],[23781.0,0.72372658],[23779.0,0.420539],[23778.0,0.04206562]],[[23787.0,0.09877507],[23788.0,1.16856583],[23789.0,0.60168053],[23790.0,1.230703],[23795.0,1.584]]]
["bitfinex","BTCUSD",1660308873078,[[23777.0,2.86126377],[23776.0,0.105218],[23775.0,0.00334581],[23774.0,2.19969217],[23773.0,2.71778805]],[[23781.0,0.14869569],[23782.0,0.87638239],[23785.0,1.64937159],[23786.0,0.5],[23788.0,1.0000167]]]
["bitfinex","BTCUSD",1660308925842,[[23784.0,0.45754029],[23783.0,0.46268617],[23782.0,2.45029134],[23781.0,0.5778],[23780.0,1.883516]],[[23786.0,0.16549335],[23788.0,0.3],[23789.0,0.9024366],[23790.0,3.67662709],[23792.0,0.09256987]]]
["bitfinex","BTCUSD",1660308935311,[[23788.0,0.21028],[23787.0,0.41043794],[23786.0,0.105197],[23785.0,0.420433],[23784.0,1.53161897]],[[23790.0,1.085703],[23791.0,0.002],[23792.0,0.001],[23793.0,0.002],[23794.0,0.44225256]]]
["bitfinex","BTCUSD",1660308989098,[[23775.0,1.02426132],[23771.0,0.03111224],[23769.0,1.7636],[23768.0,1.90135777],[23763.0,0.01229859]],[[23776.0,1.04495914],[23777.0,0.630861],[23778.0,0.850574],[23779.0,1.07523805],[23780.0,0.105165]]]
["bitfinex","BTCUSD",1660309046907,[[23769.0,0.05],[23768.0,2.80039957],[23767.0,1.25348268],[23765.0,0.03131863],[23764.0,1.10453]],[[23770.0,0.045],[23771.0,0.42066921],[23774.0,0.04450668],[23775.0,2.88097461],[23776.0,0.56074165]]]
["bitfinex","BTCUSD",1660309097749,[[23768.0,1.036271],[23767.0,0.78636435],[23766.0,2.8553596],[23765.0,0.17710115],[23764.0,0.03420599]],[[23770.0,0.210366],[23775.0,0.0018841],[23778.0,0.309682]]]
["bitfinex","BTCUSD",1660309115489,[[23774.0,0.78058551],[23773.0,2.12772474],[23772.0,0.525839],[23768.0,0.105201],[23764.0,0.197421]],[[23775.0,0.0018841],[23776.0,0.51207972],[23777.0,2.17880519],[23778.0,0.5721142],[23780.0,0.5881]]]
["bitfinex","BTCUSD",1660309174793,[[23786.0,0.28637963],[23783.0,0.105157],[23782.0,0.7221],[23781.0,2.43538718],[23780.0,0.315428]],[[23787.0,0.4834833],[23788.0,0.31523413],[23789.0,2.57500639],[23790.0,0.35711988],[23791.0,0.5543]]]
["bitfinex","BTCUSD",1660309230367,[[23784.0,0.94182656],[23783.0,2.89722665],[23782.0,0.969624],[23780.0,0.74410599],[23779.0,0.26952804]],[[23785.0,0.26402504],[23787.0,0.210181],[23790.0,0.107068],[23791.0,0.31502138],[23794.0,0.32373078]]]
["bitfinex","BTCUSD",1660309287571,[[23802.0,0.335],[23801.0,1.7792409],[23800.0,0.210081],[23799.0,0.969209],[23798.0,0.16645266]],[[23803.0,0.42378117],[23804.0,0.105994],[23805.0,0.104989],[23806.0,0.5429],[23808.0,0.001]]]
["bitfinex","BTCUSD",1660309299586,[[23802.0,0.3],[23801.0,1.99052288],[23800.0,0.14254571],[23799.0,0.969215],[23798.0,1.53284284]],[[23803.0,0.42378117],[23804.0,0.105994],[23805.0,0.104989],[23806.0,0.85771316],[23808.0,0.001]]]
["bitfinex","BTCUSD",1660309358541,[[23794.0,2.2874428],[23793.0,0.522083],[23791.0,0.4836056],[23790.0,1.88653396],[23789.0,1.323]],[[23795.0,0.00266692],[23796.0,0.42072185],[23797.0,0.20997155],[23798.0,0.50096443],[23801.0,0.3149038]]]
["bitfinex","BTCUSD",1660309414367,[[23806.0,0.7524],[23805.0,1.21334168],[23804.0,0.26146501],[23803.0,0.34675631],[23802.0,1.65334801]],[[23807.0,0.104965],[23809.0,0.05744034],[23811.0,0.104946],[23812.0,0.20985309],[23814.0,0.5684]]]
["bitfinex","BTCUSD",1660309464917,[[23809.0,0.22],[23807.0,0.210015],[23806.0,0.05128179],[23805.0,0.69065811],[23804.0,2.68750086]],[[23811.0,0.25962171],[23812.0,1.05752833],[23814.0,0.5859],[23815.0,0.145],[23816.0,0.136522]]]
["bitfinex","BTCUSD",1660309487099,[[23803.0,0.315081],[23802.0,0.1012],[23801.0,0.1],[23799.0,3.03081073],[23798.0,0.75428214]],[[23805.0,0.35903063],[23806.0,0.31481],[23808.0,0.86251986],[23811.0,1.10056],[23812.0,0.41188558]]]
["bitfinex","BTCUSD",1660309521505,[[23809.0,1.05],[23808.0,0.6815],[23807.0,1.34199859],[23806.0,2.99959108],[23805.0,0.57636079]],[[23810.0,0.104911]]]
["bitfinex","BTCUSD",1660309576547,[[23829.0,0.0008],[23827.0,0.104922],[23826.0,0.86665168],[23825.0,2.15364983],[23824.0,0.419735]],[[23830.0,0.88564],[23831.0,0.19037287],[23832.0,2.93581643],[23833.0,0.1592021],[23834.0,0.839092]]]
["bitfinex","BTCUSD",1660309626362,[[23835.0,0.1],[23832.0,0.22],[23831.0,1.23894488],[23830.0,0.509817],[23829.0,1.564665]],[[23838.0,0.6229],[23840.0,0.11588564],[23841.0,0.10483],[23842.0,0.46482362],[23843.0,1.280018]]]
["bitfinex","BTCUSD",1660309676368,[[23835.0,2.88776484],[23834.0,0.78762543],[23833.0,0.50239127],[23832.0,0.58272428],[23831.0,0.48800111]],[[23836.0,0.20990907],[23838.0,0.004],[23840.0,0.01103064],[23844.0,0.3],[23845.0,1.06250901]]]
["bitfinex","BTCUSD",1660309685221,[[23835.0,2.97897124],[23834.0,0.09988011],[23833.0,0.25],[23832.0,0.53841503],[23830.0,1.4124]],[[23836.0,7e-08],[23838.0,0.004],[23840.0,0.01103064],[23847.0,1.32605082],[23848.0,0.05163272]]]
["bitfinex","BTCUSD",1660309734687,[[23823.0,0.3],[23822.0,0.57659441],[23821.0,0.7094],[23820.0,0.4899],[23819.0,1.824331]],[[23826.0,0.104905],[23827.0,0.22901319],[23828.0,0.10491],[23830.0,0.404892],[23831.0,0.14513117]]]
["bitfinex","BTCUSD",1660309789456,[[23819.0,0.05],[23818.0,0.18902502],[23816.0,0.0011],[23815.0,0.405002],[23814.0,0.94987666]],[[23820.0,0.079],[23821.0,0.600497],[23822.0,0.404952],[23823.0,0.419772],[23824.0,1.01999335]]]
["bitfinex","BTCUSD",1660309840339,[[23802.0,0.12720014],[23801.0,0.001],[23800.0,0.0021],[23799.0,0.6001],[23794.0,0.697219]],[[23803.0,1.28601541],[23804.0,0.24542847],[23805.0,0.86898147],[23806.0,0.73744],[23807.0,0.525088]]]
["bitfinex","BTCUSD",1660309849371,[[23802.0,0.17723656],[23801.0,0.001],[23800.0,0.0021],[23799.0,0.0011],[23797.0,1.113]],[[23803.0,1.14241947],[23804.0,0.315073],[23805.0,0.79583428],[23806.0,0.8059],[23807.0,0.420052]]]
["bitfinex","BTCUSD",1660309905631,[[23802.0,2.89495412],[23801.0,0.261113],[23800.0,0.39026857],[23799.0,0.03532711],[23798.0,0.47153875]],[[23803.0,1.2224975],[23811.0,0.44027754],[23814.0,0.6259],[23815.0,0.6113],[23816.0,0.4414]]]
["bitfinex","BTCUSD",1660309950321,[[23813.0,0.20760606],[23812.0,0.078],[23811.0,1.15069041],[23810.0,0.1007],[23809.0,1.70331155]],[[23816.0,0.03537947],[23817.0,0.02049335],[23819.0,0.30024789],[23820.0,0.58027451],[23821.0,0.5099]]]
["bitfinex","BTCUSD",1660310006160,[[23819.0,0.13401396],[23818.0,0.91909376],[23817.0,0.973],[23816.0,0.699195],[23815.0,1.98420442]],[[23825.0,0.32049335],[23826.0,0.50788165],[23827.0,0.809853],[23828.0,0.5896],[23829.0,0.894772]]]
["bitfinex","BTCUSD",1660310017278,[[23826.0,2.4145137],[23825.0,0.08399548],[23824.0,0.4762],[23823.0,0.4827],[23822.0,0.49388857]],[[23829.0,0.0022],[23833.0,0.8463],[23834.0,0.84223475],[23835.0,1.0602],[23836.0,1.11981481]]]
["bitfinex","BTCUSD",1660310068468,[[23829.0,0.36275037],[23826.0,2.68735336],[23825.0,0.03156172],[23824.0,0.5833],[23822.0,0.6495]],[[23832.0,0.32101847],[23833.0,0.454896],[23834.0,0.89647533],[23835.0,0.751058],[23836.0,0.678588]]]
["bitfinex","BTCUSD",1660310117533,[[23816.0,0.1019],[23815.0,0.542],[23814.0,0.495107],[23813.0,1.27883],[23809.0,1.394799]],[[23823.0,0.7621112],[23824.0,0.454937],[23825.0,0.104932],[23826.0,0.866594],[23827.0,1.07821]]]
["bitfinex","BTCUSD",1660310171756,[[23818.0,0.1012],[23817.0,0.734752],[23816.0,0.05],[23815.0,2.51390267],[23814.0,0.03111744]],[[23819.0,0.14403187],[23821.0,0.20982574],[23823.0,0.03151],[23824.0,0.104935],[23825.0,1.63186782]]]
["bitfinex","BTCUSD",1660310180114,[[23828.0,0.1012],[23826.0,0.5894],[23825.0,0.104929],[23823.0,0.3],[23822.0,3.3814574]],[[23829.0,0.08],[23830.0,0.05222944],[23831.0,0.47521313],[23832.0,0.02049335],[23833.0,0.4735]]]
["bitfinex","BTCUSD",1660310235535,[[23813.0,0.205681],[23812.0,0.50997],[23811.0,1.015872],[23810.0,0.23],[23809.0,1.54455365]],[[23816.0,0.05647274],[23817.0,0.4634982],[23818.0,0.20986379],[23821.0,0.680402],[23822.0,0.89115]]]
["bitfinex","BTCUSD",1660310285232,[[23810.0,0.72308449],[23809.0,3.23762776],[23808.0,0.58395111],[23807.0,3.21472363],[23806.0,1.48729075]],[[23811.0,0.04710243],[23818.0,0.67981072],[23819.0,0.7388],[23821.0,0.0906],[23823.0,0.7777]]]
["bitfinex","BTCUSD",1660310330592,[[23819.0,2.59327605],[23818.0,0.629757],[23817.0,0.419854],[23816.0,0.3140348],[23815.0,0.03152]],[[23821.0,0.09341496],[23822.0,0.20970472],[23823.0,0.31455709],[23824.0,0.6],[23825.0,0.45810645]]]
["bitfinex","BTCUSD",1660310356432,[[23819.0,1.291316],[23818.0,2.87023124],[23817.0,0.92622318],[23816.0,0.24842518],[23815.0,0.546377]],[[23820.0,0.07607096],[23821.0,0.20971909],[23826.0,0.7343],[23827.0,0.78529295],[23831.0,1.080421]]]
["bitfinex","BTCUSD",1660310411182,[[23824.0,0.1014],[23823.0,0.839519],[23822.0,2.14724705],[23821.0,0.52475],[23820.0,0.204961]],[[23825.0,0.13628172],[23827.0,0.67704751],[23829.0,0.3],[23830.0,0.670609],[23831.0,0.870613]]]
["bitfinex","BTCUSD",1660310467640,[[23817.0,5.67881313],[23816.0,0.1014],[23812.0,0.03153],[23811.0,0.985969],[23810.0,2.157101]],[[23818.0,0.30232862],[23823.0,0.8988],[23824.0,20.47978194],[23827.0,1.39237478],[23828.0,0.314766]]]
["bitfinex","BTCUSD",1660310524598,[[23817.0,5.67839063],[23816.0,0.416304],[23815.0,0.03440904],[23814.0,0.749918],[23813.0,0.47800623]],[[23818.0,0.18007289],[23819.0,0.20976036],[23822.0,0.45194452],[23824.0,0.5699],[23826.0,0.39201]]]
["bitfinex","BTCUSD",1660310586051,[[23817.0,5.20744447],[23813.0,0.13253],[23812.0,0.425],[23811.0,0.4413],[23810.0,0.741]],[[23818.0,15.45258727],[23819.0,0.52451336],[23820.0,0.55577556],[23821.0,35.0],[23822.0,0.66385533]]]
["bitfinex","BTCUSD",1660310595266,[[23817.0,5.18498267],[23811.0,0.9965],[23810.0,1.141],[23809.0,1.0636],[23808.0,0.204203]],[[23818.0,15.80399674],[23819.0,0.52449636],[23820.0,0.83927972],[23821.0,15.419809],[23822.0,0.564792]]]
["bitfinex","BTCUSD",1660310643396,[[23805.0,0.0005117],[23804.0,0.001],[23803.0,0.102],[23802.0,0.03254],[23801.0,1.63344929]],[[23806.0,0.45819849],[23807.0,0.209934],[23808.0,0.209959],[23809.0,0.20982739],[23814.0,1.491888]]]
["bitfinex","BTCUSD",1660310705293,[[23803.0,0.65125458],[23802.0,0.745],[23801.0,0.43584084],[23800.0,0.76],[23799.0,0.0021]],[[23811.0,0.6793],[23812.0,0.6527],[23813.0,0.4262],[23814.0,0.0910084],[23815.0,1.0265]]]
["bitfinex","BTCUSD",1660310759039,[[23822.0,0.31483563],[23821.0,0.79693825],[23820.0,0.619808],[23819.0,2.0],[23818.0,0.52481]],[[23824.0,0.001],[23825.0,0.001],[23827.0,0.7227],[23828.0,0.5482],[23829.0,0.03151]]]
["bitfinex","BTCUSD",1660310786315,[[23824.0,0.31101758],[23822.0,2.4332117],[23821.0,0.469781],[23819.0,0.419818],[23813.0,0.96967811]],[[23826.0,0.75000001],[23827.0,0.03531841],[23828.0,0.19554459],[23829.0,0.104878],[23830.0,0.405898]]]
["bitfinex","BTCUSD",1660310821391,[[23836.0,0.15552427],[23835.0,2.93504985],[23834.0,0.419555],[23832.0,0.101],[23830.0,1.74964036]],[[23837.0,0.001],[23838.0,0.0547964],[23839.0,0.0522],[23840.0,0.0022],[23841.0,0.301]]]
["bitfinex","BTCUSD",1660310871294,[[23838.0,0.05],[23833.0,0.18886944],[23829.0,0.7875],[23828.0,0.55430446],[23827.0,2.5769117]],[[23839.0,2.04550666],[23840.0,0.95366721],[23841.0,1.330881],[23842.0,1.021739],[23843.0,1.26001838]]]
["bitfinex","BTCUSD",1660310924706,[[23832.0,0.1],[23830.0,0.18889939],[23829.0,0.47825932],[23828.0,0.7555],[23826.0,0.4174]],[[23833.0,0.2861243],[23834.0,0.08531841],[23836.0,1.1450409],[23837.0,0.759629],[23840.0,0.43189363]]]
["bitfinex","BTCUSD",1660310935548,[[23822.0,0.23899432],[23821.0,0.001],[23820.0,0.0011],[23819.0,0.4752],[23818.0,0.001]],[[23823.0,0.18531841],[23824.0,0.05],[23825.0,0.5103493],[23826.0,0.4006],[23827.0,0.314769]]]
["bitfinex","BTCUSD",1660310982778,[[23827.0,0.67320627],[23826.0,1.40272273],[23825.0,0.1445117],[23824.0,0.841547],[23823.0,0.5]],[[23828.0,0.074],[23836.0,0.13627718],[23837.0,1.0965],[23838.0,0.77517033]]]
["bitfinex","BTCUSD",1660311026192,[[23784.0,0.16962427],[23783.0,0.53157],[23779.0,1.3259834],[23776.0,1.1499],[23774.0,0.0988]],[[23787.0,1.2604],[23788.0,0.08],[23792.0,0.0004883],[23793.0,0.1],[23794.0,0.34521673]]]
["bitfinex","BTCUSD",1660311065913,[[23844.0,0.2197],[23841.0,1.2759834],[23839.0,1.1379],[23838.0,0.12359],[23835.0,0.5899]],[[23850.0,0.13031841],[23851.0,0.001],[23855.0,1.1549],[23856.0,0.83172334]]]
["bitfinex","BTCUSD",1660311073182,[[23826.0,0.18896571],[23825.0,0.08012427],[23823.0,0.1682],[23822.0,0.1445117],[23821.0,0.44482]],[[23833.0,0.35],[23835.0,0.0004883],[23836.0,0.66712657],[23837.0,0.0993],[23842.0,0.34188543]]]
["bitfinex","BTCUSD",1660311114968,[[23800.0,0.1445117],[23799.0,0.65710593],[23798.0,0.84676076],[23797.0,0.16434742],[23796.0,0.105096]],[[23812.0,0.04383484],[23813.0,0.03183717],[23814.0,0.29948848],[23815.0,1.365777],[23816.0,0.66]]]
["bitfinex","BTCUSD",1660311164328,[[23797.0,0.25233337],[23791.0,0.1038],[23790.0,1.93229483],[23788.0,0.105137],[23787.0,0.47878605]],[[23799.0,2.02040296],[23800.0,0.83425521],[23801.0,0.210076],[23803.0,0.4414],[23804.0,0.14]]]
["bitfinex","BTCUSD",1660311204589,[[23786.0,0.91829127],[23785.0,0.23675564],[23784.0,0.23138007],[23783.0,0.04058923],[23782.0,0.77422462]],[[23787.0,1.2612],[23795.0,0.6573],[23797.0,0.5826],[23798.0,0.236701],[23800.0,0.2957]]]
["bitfinex","BTCUSD",1660311214311,[[23786.0,0.10112427],[23785.0,0.36816191],[23784.0,0.405153],[23783.0,0.26295447],[23782.0,0.00025862]],[[23787.0,1.26112265],[23791.0,0.3],[23792.0,0.105081],[23793.0,0.210149],[23794.0,0.420288]]]
["bitfinex","BTCUSD",1660311258107,[[23782.0,0.05],[23781.0,0.841],[23780.0,1.07944],[23779.0,0.4169],[23773.0,1.0042]],[[23790.0,0.3],[23791.0,0.5367],[23792.0,0.445],[23793.0,0.3],[23795.0,1.075]]]
["bitfinex","BTCUSD",1660311306813,[[23796.0,0.33636],[23795.0,3.2603947],[23794.0,0.03152],[23793.0,0.5],[23791.0,1.0784]],[[23798.0,0.000301],[23803.0,0.47212997],[23806.0,0.001],[23807.0,0.9996],[23809.0,0.5504]]]
["bitfinex","BTCUSD",1660311350346,[[23771.0,0.002],[23770.0,0.00206172],[23768.0,0.0031],[23767.0,0.0011],[23766.0,0.107255]],[[23772.0,0.585674],[23773.0,0.75312774],[23775.0,0.3],[23776.0,0.145],[23778.0,0.14]]]
["bitfinex","BTCUSD",1660311391188,[[23761.0,1.445],[23760.0,0.1704],[23759.0,0.6117],[23758.0,0.4061],[23757.0,1.4063]],[[23767.0,0.001],[23771.0,0.001],[23773.0,0.0921],[23775.0,1.40312164],[23776.0,0.001]]]
["bitfinex","BTCUSD",1660311398267,[[23772.0,0.1704],[23769.0,0.91259],[23768.0,0.445],[23761.0,1.322427],[23760.0,1.445221]],[[23775.0,0.15],[23776.0,0.001],[23777.0,0.0007063],[23779.0,0.001],[23784.0,0.02149335]]]
["bitfinex","BTCUSD",1660311439488,[[23774.0,0.03946848],[23768.0,0.65120758],[23767.0,0.0943],[23765.0,0.89637391],[23764.0,0.22256087]],[[23781.0,0.32049335],[23782.0,0.37105347],[23784.0,0.445],[23786.0,0.5]]]
["bitfinex","BTCUSD",1660311472795,[[23774.0,0.4707356],[23771.0,0.105168],[23770.0,0.05],[23769.0,1.42544],[23768.0,0.452317]],[[23777.0,0.045],[23779.0,0.5716],[23781.0,0.6],[23782.0,1.16873033],[23783.0,0.5679]]]
["bitfinex","BTCUSD",1660311528415,[[23757.0,0.87253415],[23756.0,2.20034314],[23755.0,0.3],[23754.0,0.31409672],[23753.0,0.41405084]],[[23767.0,0.62130328],[23769.0,0.03129958],[23770.0,1.0775],[23771.0,1.15043004]]]
["bitfinex","BTCUSD",1660311536908,[[23761.0,1.48709672],[23760.0,0.85727307],[23759.0,0.586839],[23758.0,0.27864825],[23757.0,1.390647]],[[23771.0,0.586],[23772.0,0.3],[23773.0,0.5724],[23774.0,0.4570146],[23775.0,0.8797]]]
["bitfinex","BTCUSD",1660311583992,[[23776.0,0.10519759],[23773.0,1.05],[23772.0,0.9455],[23771.0,0.220955],[23770.0,0.608727]],[[23780.0,0.145],[23781.0,0.00190328],[23782.0,0.75588347],[23783.0,0.460352],[23784.0,0.001]]]
["bitfinex","BTCUSD",1660311631080,[[23815.0,0.10503742],[23814.0,0.13403],[23813.0,2.61487858],[23812.0,0.6408],[23810.0,0.45016383]],[[23819.0,0.046],[23820.0,0.47263434],[23821.0,0.00410328],[23822.0,0.001],[23825.0,0.8949747]]]
["bitfinex","BTCUSD",1660311676098,[[23887.0,0.03146],[23885.0,1.17464863],[23884.0,0.14309672],[23881.0,0.5802]],[[23897.0,1.06795675],[23899.0,0.01],[23900.0,0.3176],[23901.0,6.925e-05],[23902.0,0.001]]]
["bitfinex","BTCUSD",1660311686127,[[23860.0,0.001],[23857.0,0.48088943],[23856.0,0.3],[23855.0,1.11928908],[23854.0,0.3952]],[[23868.0,0.780674],[23869.0,0.5],[23870.0,2.1360343],[23871.0,0.18773265],[23872.0,0.14]]]
["bitfinex","BTCUSD",1660311730792,[[23851.0,0.001],[23848.0,0.001],[23846.0,0.08],[23844.0,0.30309672],[23843.0,0.373]],[[23852.0,0.81605347],[23853.0,0.45062624],[23856.0,0.209561],[23857.0,0.88757778],[23858.0,0.3]]]
["bitfinex","BTCUSD",1660311781650,[[23843.0,0.08390243],[23842.0,0.25],[23841.0,0.00309672],[23838.0,0.1364],[23836.0,0.564517]],[[23847.0,0.104827],[23849.0,0.231325],[23854.0,0.24908464],[23855.0,1.323414]]]
["bitfinex","BTCUSD",1660311832910,[[23837.0,0.2174],[23836.0,0.3],[23835.0,0.05],[23834.0,0.59371485],[23833.0,0.17653]],[[23842.0,0.1265],[23845.0,0.0933],[23846.0,0.5659],[23847.0,0.5639],[23848.0,0.27692373]]]
["bitfinex","BTCUSD",1660311855135,[[23831.0,0.01],[23830.0,0.0075],[23825.0,0.29],[23824.0,0.18890613],[23823.0,1.1186]],[[23832.0,0.79755347],[23833.0,0.44843723],[23834.0,0.209768],[23835.0,0.50977],[23836.0,0.22933]]]
["bitfinex","BTCUSD",1660311890208,[[23845.0,0.104843],[23844.0,0.52924309],[23843.0,0.08390847],[23842.0,0.887624],[23841.0,0.7653]],[[23849.0,0.45297],[23852.0,0.1265],[23853.0,0.408011],[23854.0,0.868103],[23855.0,1.188308]]]
["bitfinex","BTCUSD",1660311937827,[[23835.0,0.079],[23833.0,0.001],[23832.0,0.001],[23830.0,0.56234604],[23829.0,0.64594]],[[23841.0,0.30821889],[23842.0,0.47985995],[23844.0,1.1712],[23845.0,0.3],[23847.0,1.023005]]]
["bitfinex","BTCUSD",1660311989223,[[23841.0,0.35],[23832.0,0.3739],[23831.0,0.104904],[23825.0,1.56713841],[23823.0,1.021]],[[23842.0,1.56105347],[23843.0,0.40140242],[23844.0,0.19266467],[23845.0,0.919375],[23847.0,0.419341]]]
["bitfinex","BTCUSD",1660311999740,[[23827.0,0.991262],[23826.0,0.6604],[23825.0,1.80520473],[23824.0,2.3766061],[23823.0,1.707107]],[[23836.0,1.88086453],[23837.0,0.44502286],[23838.0,0.5966],[23839.0,0.145],[23840.0,0.3122]]]
["bitfinex","BTCUSD",1660312046437,[[23835.0,0.579],[23834.0,0.37446797],[23833.0,0.6655],[23832.0,0.29153],[23831.0,2.41562126]],[[23838.0,0.145],[23840.0,0.52360036],[23841.0,0.154838],[23843.0,0.30529309],[23844.0,0.57363134]]]
["bitfinex","BTCUSD",1660312093066,[[23825.0,0.0007458],[23819.0,0.001],[23818.0,0.10606],[23817.0,0.814628]],[[23826.0,1.02415314],[23827.0,0.79665162],[23828.0,0.314629],[23829.0,0.209751],[23830.0,0.696911]]]
["bitfinex","BTCUSD",1660312137167,[[23798.0,0.00208268],[23797.0,0.30542239],[23796.0,0.347753],[23795.0,0.17160594],[23794.0,1.26188593]],[[23799.0,0.05627954],[23802.0,0.31486742],[23803.0,0.104984],[23804.0,0.079],[23806.0,0.35777599]]]
["bitfinex","BTCUSD",1660312185765,[[23774.0,0.27021017],[23773.0,0.210317],[23771.0,0.312],[23770.0,0.977488],[23769.0,1.3067199]],[[23776.0,0.08555665],[23777.0,0.95840132],[23778.0,0.60962566],[23780.0,0.42022314],[23782.0,0.145]]]
["bitfinex","BTCUSD",1660312195560,[[23783.0,0.4699],[23782.0,2.22260651],[23781.0,1.208867],[23780.0,0.3],[23779.0,0.00026632]],[[23784.0,0.04278063],[23785.0,0.24194922],[23787.0,0.210021],[23788.0,0.105021],[23789.0,0.326]]]
["bitfinex","BTCUSD",1660312245651,[[23816.0,0.9109],[23814.0,0.3],[23813.0,0.33386594],[23812.0,0.26994814],[23810.0,0.64]],[[23818.0,0.001],[23819.0,0.079],[23821.0,0.001],[23822.0,0.05429675],[23824.0,0.46963435]]]
["bitfinex","BTCUSD",1660312288299,[[23843.0,0.26955548],[23840.0,0.4685],[23838.0,0.1],[23837.0,0.369756],[23835.0,0.43953391]],[[23844.0,0.53555665],[23845.0,0.09772304],[23847.0,0.58854927],[23850.0,0.561],[23851.0,0.696131]]]
["bitfinex","BTCUSD",1660312339832,[[23829.0,0.419654],[23827.0,0.075],[23826.0,0.1],[23823.0,0.06569518],[23822.0,0.36937652]],[[23830.0,0.4146343],[23831.0,0.68512599],[23833.0,0.59334558],[23834.0,0.104855],[23837.0,0.145]]]
["bitfinex","BTCUSD",1660312348637,[[23829.0,0.3],[23828.0,1.18853533],[23827.0,0.25659128],[23826.0,0.168],[23825.0,2.31050335]],[[23830.0,0.36968345],[23831.0,0.104789],[23832.0,0.20959352],[23835.0,1.04541909],[23837.0,0.5464]]]
["bitfinex","BTCUSD",1660312398402,[[23823.0,0.3],[23822.0,0.79451737],[23821.0,0.379795],[23820.0,0.59512191],[23819.0,0.77540573]],[[23824.0,0.34806211],[23825.0,0.2096],[23826.0,0.209672],[23829.0,0.55672361],[23830.0,0.31437777]]]
["bitfinex","BTCUSD",1660312451794,[[23801.0,0.35051073],[23800.0,0.001],[23799.0,0.55086743],[23797.0,0.77620328],[23796.0,0.657]],[[23802.0,0.23268633],[23803.0,0.14839345],[23804.0,0.690604],[23805.0,15.245],[23806.0,0.20980873]]]
["bitfinex","BTCUSD",1660312506594,[[23784.0,1.099468],[23783.0,0.525582],[23782.0,0.48534958],[23781.0,0.1031],[23780.0,0.8773]],[[23785.0,0.46212303],[23788.0,0.65426523],[23789.0,0.209958],[23790.0,0.13679403],[23792.0,0.5515]]]
["bitfinex","BTCUSD",1660312515863,[[23799.0,0.4688],[23798.0,1.255533],[23797.0,0.26997761],[23795.0,0.4414],[23794.0,4.22470395]],[[23800.0,0.52631947],[23801.0,0.26826746],[23802.0,0.54239344],[23803.0,0.104935],[23805.0,0.31466193]]]
["bitfinex","BTCUSD",1660312564129,[[23811.0,0.46992834],[23809.0,0.104983],[23808.0,0.0011],[23807.0,0.0011],[23806.0,1.032112]],[[23812.0,0.07633],[23813.0,0.13727925],[23814.0,0.286672],[23815.0,1.150631],[23816.0,1.0461]]]
["bitfinex","BTCUSD",1660312618796,[[23794.0,0.0011],[23790.0,0.80453601],[23789.0,1.13038647],[23788.0,0.9049],[23787.0,0.106158]],[[23797.0,0.7278092],[23798.0,0.785354],[23799.0,0.21009],[23800.0,0.420169],[23801.0,0.23524627]]]
["bitfinex","BTCUSD",1660312656154,[[23794.0,0.105038],[23793.0,0.26012167],[23792.0,0.105045],[23791.0,1.43119794],[23788.0,1.943157]],[[23796.0,0.285673],[23799.0,0.40506376],[23800.0,0.3],[23801.0,0.0418239],[23802.0,1.08918792]]]
["bitfinex","BTCUSD",1660312675390,[[23790.0,0.470268],[23789.0,2.32845908],[23788.0,0.27015114],[23787.0,1.179919]],[[23798.0,0.19472134],[23799.0,0.68038353],[23800.0,0.3],[23801.0,0.886057],[23802.0,1.056429]]]
["bitfinex","BTCUSD",1660312725857,[[23799.0,5.495e-05],[23797.0,0.4696],[23796.0,0.6703],[23794.0,0.03158],[23793.0,1.013]],[[23806.0,0.5535],[23809.0,0.35971863],[23810.0,1.03425429],[23813.0,1.3397],[23814.0,0.05165631]]]
["bitfinex","BTCUSD",1660312772778,[[23819.0,0.26979977],[23818.0,0.35],[23817.0,2.27661573],[23816.0,0.19935],[23815.0,0.5483]],[[23829.0,0.33154],[23830.0,1.3217],[23831.0,0.87761753],[23832.0,0.67660271],[23837.0,0.001]]]
["bitfinex","BTCUSD",1660312817271,[[23777.0,0.14135393],[23772.0,0.0011],[23771.0,0.35526443],[23770.0,0.00117877],[23768.0,0.0031]],[[23780.0,0.1698],[23781.0,0.55],[23785.0,0.02049335],[23786.0,1.27299],[23788.0,0.18380391]]]
["bitfinex","BTCUSD",1660312861431,[[23753.0,0.80218401],[23752.0,0.1],[23749.0,0.105465],[23748.0,0.09530263],[23747.0,0.428169]],[[23761.0,0.03229249],[23762.0,0.4424],[23763.0,0.09831634],[23764.0,0.04380391],[23765.0,0.4]]]
["bitfinex","BTCUSD",1660312868779,[[23774.0,0.459834],[23773.0,1.34934025],[23771.0,0.03467316],[23770.0,0.155351],[23769.0,0.3725747]],[[23782.0,0.4414],[23783.0,0.001],[23784.0,0.0316],[23785.0,0.38780927],[23787.0,0.0962]]]
["bitfinex","BTCUSD",1660312913090,[[23787.0,0.105213],[23786.0,0.37410071],[23784.0,0.281849],[23783.0,0.105232],[23781.0,0.30055818]],[[23788.0,1.262144],[23790.0,0.420351],[23791.0,0.5324],[23792.0,1.17944346],[23794.0,2.101396]]]
["bitfinex","BTCUSD",1660312956414,[[23789.0,0.26442927],[23787.0,0.10526],[23782.0,0.145],[23781.0,0.7],[23780.0,0.08]],[[23791.0,0.68317687],[23792.0,1.35755564],[23793.0,0.90724507],[23794.0,0.06368655],[23795.0,0.06891391]]]
["bitfinex","BTCUSD",1660313001659,[[23813.0,1.61418296],[23812.0,0.82899105],[23810.0,0.08414],[23809.0,0.7],[23807.0,0.17657]],[[23815.0,0.420908],[23816.0,0.002],[23817.0,0.1]]]
["bitfinex","BTCUSD",1660313017511,[[23819.0,15.0],[23818.0,0.04741017],[23816.0,0.05],[23815.0,0.7],[23813.0,0.47108769]],[[23820.0,0.38303114],[23821.0,2.57056398],[23822.0,0.45206783],[23823.0,0.09848363],[23824.0,0.3]]]
["bitfinex","BTCUSD",1660313057093,[[23817.0,0.369964],[23816.0,0.74049692],[23815.0,0.195],[23814.0,0.10140968],[23809.0,0.03156]],[[23820.0,0.76556282],[23822.0,0.53694023],[23825.0,1.49141006],[23827.0,3.46796874],[23828.0,0.7505]]]
["bitfinex","BTCUSD",1660313104700,[[23811.0,0.08627848],[23810.0,0.05591795],[23807.0,0.21047],[23806.0,0.00190679],[23805.0,0.04]],[[23812.0,0.1677],[23813.0,1.034911],[23814.0,0.89385831],[23815.0,0.34320198],[23816.0,0.1]]]
["bitfinex","BTCUSD",1660313153881,[[23766.0,0.29506503],[23765.0,1.0858607],[23764.0,0.420788],[23763.0,0.4414],[23761.0,1.3343]],[[23767.0,0.72608],[23769.0,0.05],[23770.0,0.70000001],[23773.0,0.105179],[23774.0,0.05]]]
["bitfinex","BTCUSD",1660313161325,[[23764.0,0.03162],[23763.0,1.022627],[23762.0,0.50140055],[23761.0,0.05140001],[23759.0,0.6187]],[[23765.0,0.75000001],[23771.0,0.21032817],[23772.0,0.45674982],[23774.0,0.04580114],[23775.0,0.889399]]]
["bitfinex","BTCUSD",1660313209573,[[23766.0,0.366255],[23765.0,0.11804453],[23764.0,0.5],[23763.0,0.420816],[23761.0,0.620841]],[[23767.0,0.09958013],[23768.0,1.25015357],[23769.0,0.210361],[23771.0,0.70000001],[23772.0,0.510339]]]
["bitfinex","BTCUSD",1660313255348,[[23754.0,0.39811435],[23753.0,0.841977],[23752.0,0.45],[23750.0,0.03171],[23749.0,1.63189056]],[[23756.0,15.32369819],[23757.0,0.42082968],[23758.0,0.210461],[23759.0,0.91036445],[23760.0,0.105207]]]
["bitfinex","BTCUSD",1660313301693,[[23797.0,0.15],[23796.0,0.03164],[23794.0,0.2494],[23792.0,0.81476126],[23791.0,2.101592]],[[23801.0,0.41997418],[23802.0,0.28538682],[23803.0,0.31464173],[23804.0,0.10502553],[23806.0,0.0011]]]
["bitfinex","BTCUSD",1660313311451,[[23798.0,0.2679],[23797.0,0.3],[23796.0,0.45137803],[23795.0,2.10122],[23793.0,0.89156305]],[[23800.0,0.1],[23801.0,15.6246185],[23803.0,0.104942],[23804.0,0.75686583],[23806.0,0.31568222]]]
["bitfinex","BTCUSD",1660313360888,[[23798.0,0.0001],[23797.0,0.525264],[23796.0,0.42023],[23795.0,0.4429],[23794.0,0.20989018]],[[23799.0,0.29463516],[23800.0,1.47288998],[23801.0,0.05],[23802.0,0.05809183],[23808.0,0.105007]]]
["bitfinex","BTCUSD",1660313416266,[[23808.0,1.897971],[23807.0,0.42839608],[23806.0,0.41469966],[23805.0,0.08736129],[23804.0,0.06972645]],[[23811.0,0.14676385],[23812.0,0.599],[23813.0,0.913877],[23814.0,0.7494],[23817.0,1.3025]]]
["bitfinex","BTCUSD",1660313464602,[[23823.0,0.75019715],[23822.0,0.734595],[23821.0,0.419788],[23819.0,0.47943028],[23817.0,1.1946617]],[[23824.0,15.57031335],[23825.0,0.03467316],[23826.0,0.20976],[23827.0,0.104869],[23828.0,0.145]]]
["bitfinex","BTCUSD",1660313521457,[[23818.0,0.31788927],[23817.0,0.939736],[23815.0,0.43541579],[23813.0,1.24815898],[23808.0,1.7082515]],[[23819.0,15.13253567],[23820.0,0.259783],[23821.0,15.419486],[23822.0,0.0597545],[23823.0,0.848]]]
["bitfinex","BTCUSD",1660313531917,[[23815.0,0.42288768],[23814.0,0.314937],[23813.0,0.419937],[23812.0,0.33],[23811.0,0.55556868]],[[23816.0,15.19278556],[23817.0,0.20932706],[23818.0,15.52421581],[23819.0,0.7349],[23820.0,0.08074057]]]
["bitfinex","BTCUSD",1660313581329,[[23817.0,1.0112],[23816.0,1.174791],[23815.0,0.451489],[23814.0,0.10512569],[23813.0,0.16]],[[23818.0,15.314531],[23819.0,15.104847],[23821.0,0.25715428],[23822.0,0.209657],[23824.0,0.7624]]]
["bitfinex","BTCUSD",1660313634463,[[23815.0,0.44],[23814.0,0.34604287],[23813.0,2.09963],[23812.0,0.56572524],[23811.0,0.34410857]],[[23817.0,0.75],[23818.0,0.286282],[23819.0,15.104859],[23820.0,0.10486],[23821.0,1.01368084]]]
["bitfinex","BTCUSD",1660313684299,[[23801.0,0.741],[23800.0,0.10504],[23799.0,0.03637621],[23798.0,0.84505921],[23797.0,0.420213]],[[23803.0,0.56286753],[23804.0,0.93234223],[23805.0,0.11168447],[23806.0,15.05722824],[23807.0,0.0316]]]
["bitfinex","BTCUSD",1660313691746,[[23799.0,0.41027158],[23798.0,0.316147],[23796.0,0.961635],[23795.0,0.45563121],[23794.0,1.88165921]],[[23800.0,0.1617846],[23801.0,0.19160787],[23804.0,0.47082452],[23805.0,0.83152],[23806.0,0.210035]]]
["bitfinex","BTCUSD",1660313747166,[[23820.0,0.48894358],[23819.0,0.73965713],[23818.0,0.51985],[23817.0,0.03440177],[23816.0,0.35160266]],[[23821.0,0.8594248],[23822.0,0.25423489],[23823.0,0.10594],[23824.0,1.75454284],[23825.0,0.05746915]]]
["bitfinex","BTCUSD",1660313782932,[[23817.0,0.247459],[23815.0,0.105005],[23814.0,0.105009],[23813.0,0.44397483],[23811.0,0.7748]],[[23818.0,0.51874606],[23819.0,1.377621],[23820.0,0.62237098],[23822.0,0.136531],[23832.0,0.52212842]]]
["bitfinex","BTCUSD",1660313847748,[[23825.0,0.104997],[23820.0,0.1],[23819.0,0.88455174],[23818.0,0.8000938]],[[23826.0,2.27697093],[23827.0,0.136488],[23828.0,0.519679],[23829.0,2.63042099],[23830.0,0.3]]]
["bitfinex","BTCUSD",1660313857185,[[23820.0,0.53046633],[23819.0,1.3435795],[23818.0,0.1867936],[23815.0,1.0414],[23814.0,0.98825026]],[[23822.0,0.45126116],[23823.0,0.1708]]]
["bitfinex","BTCUSD",1660313905234,[[23841.0,0.104929],[23838.0,0.104937],[23835.0,0.84668892],[23833.0,1.37607472],[23830.0,1.202057]],[[23842.0,1.57398493],[23843.0,0.733989],[23844.0,0.695067],[23845.0,0.104862],[23846.0,0.30976222]]]
["bitfinex","BTCUSD",1660313955115,[[23855.0,0.29070677],[23854.0,0.46843831],[23853.0,0.104843],[23849.0,1.2128],[23848.0,0.5736]],[[23856.0,1.35684993],[23857.0,0.419168],[23858.0,0.104783],[23859.0,0.419142],[23860.0,0.31437721]]]
["bitfinex","BTCUSD",1660314005581,[[23863.0,0.58788288],[23862.0,0.05202237],[23861.0,0.104827],[23860.0,0.35433447],[23859.0,0.5707]],[[23865.0,0.75915665],[23866.0,0.421219],[23867.0,0.0022],[23868.0,0.0011],[23869.0,1.176966]]]
["bitfinex","BTCUSD",1660314013850,[[23864.0,0.104833],[23863.0,0.104845],[23858.0,0.104863],[23856.0,0.74848917],[23855.0,0.65232371]],[[23865.0,1.48723474],[23866.0,1.21482735],[23867.0,0.625963],[23868.0,0.172],[23869.0,0.53654537]]]
["bitfinex","BTCUSD",1660314062910,[[23853.0,0.21234155],[23849.0,0.76082845],[23848.0,1.50516228],[23847.0,0.726],[23845.0,1.64415]],[[23854.0,1.15117158],[23855.0,0.81897316],[23856.0,0.41919],[23857.0,0.419179],[23858.0,0.4718928]]]
["bitfinex","BTCUSD",1660314114812,[[23862.0,0.00482591],[23861.0,0.00242112],[23857.0,0.204832],[23856.0,0.57089872],[23855.0,0.5845]],[[23863.0,1.03746493],[23864.0,3.92370136],[23866.0,0.106974],[23867.0,0.93766914],[23868.0,1.0961348]]]
["bitfinex","BTCUSD",1660314165062,[[23867.0,0.18349736],[23865.0,0.104782],[23864.0,1.11843385],[23863.0,0.794665],[23861.0,4.05291049]],[[23868.0,0.84557158],[23869.0,0.314215],[23870.0,0.420041],[23871.0,0.1007],[23872.0,0.43230758]]]
["bitfinex","BTCUSD",1660314178181,[[23869.0,0.14384456],[23868.0,0.00259701],[23867.0,0.00242405],[23866.0,0.145],[23865.0,1.01912173]],[[23870.0,1.25700558],[23871.0,0.729087],[23872.0,0.420009],[23874.0,0.80993351],[23875.0,0.53365]]]
["bitfinex","BTCUSD",1660314224598,[[23869.0,0.00255389],[23863.0,0.1],[23862.0,0.465128],[23857.0,1.2859]],[[23871.0,1.15117158],[23872.0,0.9012509],[23873.0,0.628339],[23874.0,0.139485],[23875.0,0.50243098]]]
["bitfinex","BTCUSD",1660314275689,[[23864.0,0.05393435],[23863.0,0.259604],[23862.0,0.60888288],[23861.0,0.15177212],[23860.0,1.37212963]],[[23865.0,0.85117158],[23866.0,0.314257],[23867.0,0.418994],[23868.0,0.3],[23869.0,0.586258]]]
["bitfinex","BTCUSD",1660314327104,[[23844.0,0.000625],[23840.0,0.002],[23839.0,0.001],[23838.0,0.001],[23836.0,0.47003186]],[[23845.0,1.40544493],[23846.0,1.233877],[23847.0,0.45196595],[23848.0,0.824171],[23849.0,0.04682882]]]
["bitfinex","BTCUSD",1660314373507,[[23825.0,0.286065],[23824.0,0.37394058],[23823.0,0.001],[23822.0,1.03355924],[23821.0,3.53169766]],[[23830.0,0.6294816],[23831.0,0.54325728],[23832.0,0.524518],[23834.0,1.3089],[23835.0,2.138496]]]
["bitfinex","BTCUSD",1660314381391,[[23827.0,0.55226023],[23825.0,1.83248591],[23823.0,0.210879],[23822.0,1.6776],[23821.0,1.23162177]],[[23830.0,0.72300258],[23831.0,0.8977284],[23832.0,0.00270757],[23833.0,1.136987],[23834.0,0.3]]]
["bitfinex","BTCUSD",1660314428396,[[23843.0,0.440918],[23842.0,2.70388191],[23841.0,0.87713604],[23839.0,0.450931],[23837.0,2.2099]],[[23844.0,0.001],[23846.0,0.001],[23847.0,0.0011],[23848.0,0.106901],[23849.0,0.25557626]]]
["bitfinex","BTCUSD",1660314477658,[[23838.0,0.05],[23837.0,1.1502],[23836.0,0.75163437],[23835.0,0.7305],[23833.0,4.31758437]],[[23842.0,0.104835],[23843.0,0.40827158],[23844.0,0.85711045],[23845.0,0.3],[23846.0,15.52418]]]
["bitfinex","BTCUSD",1660314523902,[[23824.0,0.154946],[23822.0,0.104956],[23820.0,0.105959],[23819.0,1.47399],[23818.0,2.343573]],[[23827.0,0.53442293],[23828.0,0.44832293],[23829.0,0.3],[23830.0,0.419645],[23831.0,0.8829]]]
["bitfinex","BTCUSD",1660314532385,[[23831.0,0.154913],[23829.0,0.700625],[23826.0,0.51811285],[23825.0,3.16458383],[23818.0,0.86349892]],[[23833.0,0.40827158],[23834.0,0.164892],[23835.0,0.209776],[23836.0,1.17631422],[23837.0,0.419533]]]
["bitfinex","BTCUSD",1660314573099,[[23836.0,0.20319176],[23834.0,0.85517388],[23833.0,1.1956],[23832.0,0.7328],[23831.0,1.171898]],[[23838.0,0.51314658],[23839.0,0.25374101],[23840.0,0.46445844],[23841.0,0.274159],[23843.0,1.24585]]]
["bitfinex","BTCUSD",1660314628376,[[23828.0,0.00195358],[23825.0,0.104955],[23822.0,0.104965],[23820.0,3.17215378],[23819.0,1.4795]],[[23829.0,1.94473681],[23830.0,1.04910271],[23831.0,0.27967316],[23832.0,0.4429],[23833.0,0.33830923]]]
["bitfinex","BTCUSD",1660314680210,[[23841.0,0.30164437],[23840.0,0.1065071],[23839.0,0.314607],[23838.0,0.60346],[23837.0,1.735104]],[[23845.0,0.20966172],[23846.0,0.314523],[23847.0,0.84883664],[23848.0,0.45092508],[23849.0,0.42142]]]
["bitfinex","BTCUSD",1660314691879,[[23839.0,0.36705898],[23838.0,0.05152361],[23837.0,2.71020038],[23836.0,0.26223411],[23835.0,1.3503]],[[23842.0,0.20966481],[23844.0,0.47922764],[23846.0,0.104842],[23848.0,0.80652602],[23851.0,1.1365]]]
["bitfinex","BTCUSD",1660314744290,[[23851.0,1.10897854],[23850.0,0.55764679],[23849.0,0.450754],[23848.0,0.84995644],[23847.0,0.05160266]],[[23852.0,0.24180867],[23853.0,15.31745971],[23854.0,0.42214536],[23855.0,0.0033],[23857.0,0.0033]]]
["bitfinex","BTCUSD",1660314797567,[[23846.0,3.52412321],[23845.0,0.45627287],[23844.0,0.03156287],[23843.0,1.81209035],[23842.0,0.37645437]],[[23848.0,0.04633966],[23849.0,0.385127],[23850.0,0.31328293],[23851.0,0.39778236],[23852.0,15.22886]]]
["bitfinex","BTCUSD",1660314846980,[[23857.0,2.87505274],[23856.0,0.73303932],[23855.0,0.31386132],[23853.0,1.03],[23852.0,0.71605252]],[[23858.0,0.285962],[23859.0,1.00405211],[23860.0,0.31387013],[23863.0,0.7052],[23864.0,15.5626]]]
["bitfinex","BTCUSD",1660314857538,[[23852.0,0.31392338],[23851.0,1.04765984],[23850.0,0.45342306],[23848.0,0.25607215],[23847.0,0.82500354]],[[23853.0,0.18144767],[23854.0,0.47152546],[23855.0,0.104699],[23856.0,0.20927633],[23857.0,0.58620126]]]
["bitfinex","BTCUSD",1660314912174,[[23844.0,0.31420806],[23843.0,0.733937],[23842.0,0.8319345],[23841.0,0.205346],[23840.0,1.55317555]],[[23845.0,0.23675727],[23846.0,0.00197788],[23847.0,0.6403276],[23849.0,15.646446],[23852.0,0.209549]]]
["bitfinex","BTCUSD",1660314966029,[[23856.0,0.16798289],[23855.0,1.65151083],[23854.0,2.46063574],[23853.0,0.6223038],[23852.0,0.90844]],[[23857.0,0.48993891],[23858.0,0.00184753],[23861.0,0.3377],[23862.0,0.0319756],[23863.0,0.0022]]]
["bitfinex","BTCUSD",1660314995148,[[23857.0,0.104802],[23854.0,0.104833],[23852.0,0.43699518],[23849.0,1.1333],[23848.0,0.001]],[[23858.0,1.60161583],[23859.0,1.726378],[23860.0,2.929039],[23861.0,0.24116902],[23867.0,1.59431363]]]
["bitfinex","BTCUSD",1660315027476,[[23848.0,0.03467316],[23847.0,0.209744],[23846.0,0.77164829],[23845.0,0.20313043],[23843.0,1.33469]],[[23850.0,0.40827158],[23851.0,0.1364333],[23855.0,2.016514],[23857.0,0.826702],[23859.0,1.1334]]]
["bitfinex","BTCUSD",1660315080122,[[23847.0,0.17073297],[23844.0,0.47972032],[23842.0,0.5482],[23841.0,1.62395014],[23840.0,1.338727]],[[23848.0,0.7126154],[23849.0,1.134297],[23850.0,0.104832],[23851.0,0.4429],[23852.0,0.104825]]]
["bitfinex","BTCUSD",1660315133286,[[23840.0,0.104945],[23834.0,0.32865766],[23833.0,2.095941],[23832.0,1.02279048],[23831.0,0.6305]],[[23842.0,1.28709649],[23843.0,0.901281],[23844.0,1.08741],[23845.0,2.12776238],[23846.0,0.31269004]]]
["bitfinex","BTCUSD",1660315181927,[[23832.0,0.09750479],[23831.0,0.41232491],[23830.0,0.210038],[23829.0,0.3006114],[23828.0,2.67205463]],[[23833.0,1.89237957],[23834.0,0.1189634],[23835.0,1.040207],[23839.0,1.52861211],[23841.0,0.23229335]]]
["bitfinex","BTCUSD",1660315235352,[[23828.0,0.4168733],[23827.0,0.105001],[23825.0,0.105047],[23824.0,0.32436115],[23823.0,0.4711491]],[[23829.0,0.97461695],[23830.0,1.402583],[23831.0,0.419634],[23832.0,0.75925972],[23833.0,2.097975]]]
["bitfinex","BTCUSD",1660315247579,[[23824.0,0.1050161],[23823.0,0.3261491],[23822.0,0.21367364],[23821.0,0.3241491],[23820.0,0.3251491]],[[23825.0,2.2682554],[23826.0,1.64271099],[23827.0,0.1],[23829.0,2.29265646],[23831.0,0.19153565]]]
["bitfinex","BTCUSD",1660315299517,[[23814.0,0.46639379],[23813.0,0.30499453],[23812.0,0.08409],[23811.0,0.7434],[23810.0,0.65055056]],[[23815.0,0.70034374],[23816.0,2.14433739],[23817.0,0.4429],[23818.0,1.019854],[23819.0,0.3]]]
["bitfinex","BTCUSD",1660315353514,[[23817.0,0.29479616],[23816.0,0.260054],[23815.0,0.04156834],[23814.0,0.84278507],[23813.0,1.70451621]],[[23818.0,0.40827158],[23819.0,0.734718],[23820.0,0.45170479],[23821.0,0.1014],[23822.0,0.11277429]]]
["bitfinex","BTCUSD",1660315414474,[[23812.0,0.39587677],[23811.0,0.315314],[23810.0,0.44806326],[23809.0,15.32137405],[23808.0,2.11678098]],[[23813.0,3.4658567],[23814.0,1.24360942],[23815.0,0.919905],[23816.0,0.01237304],[23817.0,2.199357]]]
["bitfinex","BTCUSD",1660315429782,[[23812.0,0.39587677],[23811.0,0.315314],[23810.0,0.105084],[23809.0,0.32137405],[23808.0,1.39418098]],[[23813.0,1.88535499],[23814.0,0.76603626],[23815.0,0.919905],[23816.0,0.31237304],[23817.0,2.23368346]]]
["bitfinex","BTCUSD",1660315481104,[[23829.0,0.398968],[23826.0,0.8619],[23825.0,1.6106878],[23824.0,1.30773686],[23820.0,0.64837586]],[[23831.0,1.24482858],[23832.0,0.25949646],[23833.0,0.96298835],[23834.0,0.5],[23835.0,0.001]]]
["bitfinex","BTCUSD",1660315530202,[[23815.0,0.03154459],[23812.0,0.44471501],[23811.0,0.862],[23810.0,0.88335],[23809.0,0.42644905]],[[23816.0,0.70827158],[23817.0,0.1698],[23818.0,0.81925747],[23819.0,0.62977],[23820.0,1.2698064]]]
["bitfinex","BTCUSD",1660315587091,[[23800.0,0.286284],[23799.0,0.36452165],[23798.0,0.3261491],[23797.0,1.8235491],[23796.0,0.3261491]],[[23801.0,1.08853291],[23802.0,1.18904143],[23803.0,0.42152664],[23804.0,0.547963],[23805.0,0.6009]]]
["bitfinex","BTCUSD",1660315598446,[[23799.0,0.25930024],[23798.0,0.3261491],[23797.0,0.3241491],[23796.0,0.3261491],[23795.0,0.9256435]],[[23800.0,1.94466705],[23801.0,1.39244391],[23802.0,0.1009],[23803.0,0.3],[23804.0,0.5]]]
["bitfinex","BTCUSD",1660315649266,[[23785.0,0.44835855],[23784.0,0.3241491],[23783.0,0.9502191],[23782.0,0.89414977],[23780.0,1.3964491]],[[23786.0,0.155103],[23787.0,1.03679075],[23788.0,0.525489],[23789.0,0.74716907],[23790.0,0.98106012]]]
["bitfinex","BTCUSD",1660315703039,[[23791.0,0.286713],[23790.0,0.00115228],[23789.0,0.30872539],[23788.0,0.45733376],[23787.0,1.306616]],[[23792.0,0.10567932],[23793.0,0.61522771],[23794.0,0.420275],[23795.0,0.45363139],[23796.0,0.57544909]]]
["bitfinex","BTCUSD",1660315753687,[[23781.0,0.286798],[23779.0,1.37034656],[23778.0,0.42944859],[23777.0,4.6249123],[23776.0,1.6247811]],[[23783.0,0.45046856],[23784.0,0.34996617],[23785.0,0.67847712],[23787.0,0.522405],[23791.0,2.1576]]]
["bitfinex","BTCUSD",1660315763769,[[23779.0,0.03868679],[23778.0,0.3241491],[23777.0,0.16507455],[23776.0,1.39327077],[23775.0,1.11338148]],[[23780.0,0.74969307],[23781.0,0.03467317],[23782.0,0.815272],[23783.0,1.18020612],[23784.0,0.60370982]]]
["bitfinex","BTCUSD",1660315846196,[[23791.0,0.63600163],[23790.0,0.105126],[23789.0,0.8342425],[23788.0,0.420371],[23787.0,0.04480938]],[[23792.0,0.00059432],[23793.0,0.21108475],[23794.0,0.46780616],[23795.0,0.405044],[23796.0,0.3]]]
["bitfinex","BTCUSD",1660315868263,[[23795.0,0.89571809],[23794.0,0.7368045],[23793.0,0.575403],[23792.0,0.7733],[23791.0,0.81926801]],[[23796.0,0.10505],[23798.0,0.105035],[23800.0,0.001],[23801.0,0.3536],[23802.0,0.251034]]]
["bitfinex","BTCUSD",1660315921871,[[23800.0,0.38977456],[23799.0,0.105146],[23797.0,0.7224],[23795.0,0.7314],[23792.0,0.22905456]],[[23801.0,1.1276404],[23802.0,1.05985207],[23803.0,1.08775297],[23804.0,0.205034],[23805.0,0.5]]]
["bitfinex","BTCUSD",1660315979361,[[23807.0,0.20710801],[23806.0,0.105092],[23802.0,0.405108],[23801.0,1.2284],[23800.0,1.97321]],[[23808.0,1.74388369],[23809.0,1.48932095],[23810.0,1.17292],[23811.0,0.31173464],[23812.0,0.35213487]]]
["bitfinex","BTCUSD",1660315989198,[[23807.0,0.20710801],[23806.0,0.210184],[23803.0,0.05259126],[23802.0,0.5634],[23801.0,1.46355255]],[[23808.0,1.20921052],[23809.0,0.73599192],[23810.0,1.1736995],[23811.0,0.607111],[23812.0,0.75529591]]]
["bitfinex","BTCUSD",1660316045342,[[23814.0,1.20169488],[23813.0,3.13913318],[23812.0,0.20747157],[23811.0,0.8755],[23810.0,0.79169]],[[23815.0,0.03242383],[23816.0,0.0011],[23817.0,0.001],[23818.0,0.0021],[23820.0,0.61763683]]]
["bitfinex","BTCUSD",1660316104937,[[23813.0,0.22730031],[23812.0,0.031542],[23808.0,1.32529883],[23806.0,2.27708898],[23805.0,1.51832141]],[[23814.0,0.3868],[23815.0,1.19910002],[23816.0,0.210005],[23817.0,0.3],[23818.0,2.15410481]]]
["bitfinex","BTCUSD",1660316161209,[[23807.0,1.49628718],[23806.0,1.04202966],[23805.0,1.68340063],[23803.0,2.38562901],[23802.0,1.4501]],[[23808.0,0.409994],[23809.0,0.409962],[23812.0,0.46759358],[23813.0,0.70000001],[23814.0,0.10498]]]
["bitfinex","BTCUSD",1660316173678,[[23807.0,0.7402554],[23806.0,0.315042],[23805.0,1.124975],[23804.0,0.420094],[23803.0,3.04421115]],[[23808.0,0.259994],[23809.0,0.314943],[23811.0,0.70000001],[23814.0,1.18999949],[23815.0,0.72486107]]]
["bitfinex","BTCUSD",1660316233332,[[23806.0,0.66245684],[23805.0,0.73634276],[23803.0,0.42011],[23802.0,0.7532],[23801.0,2.58477994]],[[23807.0,0.150838],[23808.0,0.209971],[23809.0,2.35836261],[23811.0,0.56478773],[23812.0,0.65506634]]]
["bitfinex","BTCUSD",1660316265036,[[23816.0,1.1151157],[23815.0,0.314926],[23814.0,2.9645056],[23813.0,2.1677432],[23812.0,0.104982]],[[23817.0,0.0011],[23818.0,0.0011],[23819.0,0.0011],[23821.0,0.46882315],[23822.0,0.3]]]
["bitfinex","BTCUSD",1660316358276,[[23819.0,2.5199054],[23818.0,0.0343205],[23816.0,1.66117766],[23815.0,0.62065354],[23814.0,0.32047847]],[[23824.0,1.32289987],[23825.0,0.82361039],[23826.0,0.0011],[23827.0,0.26485071],[23828.0,0.15752865]]]
["bitfinex","BTCUSD",1660316368659,[[23819.0,2.03597873],[23818.0,1.15587872],[23816.0,0.1350205],[23815.0,0.90387766],[23814.0,0.43223163]],[[23820.0,0.93490901],[23821.0,0.419438],[23823.0,0.04265225],[23824.0,0.53897379],[23825.0,0.06065414]]]
["bitfinex","BTCUSD",1660316427632,[[23812.0,0.40960207],[23811.0,0.73621267],[23810.0,0.42925068],[23809.0,1.89178036],[23808.0,0.1007]],[[23813.0,0.217864],[23814.0,0.209869],[23815.0,0.54802745],[23817.0,1.38961872],[23818.0,0.3694]]]
["bitfinex","BTCUSD",1660316482497,[[23815.0,1.82711723],[23814.0,0.05],[23813.0,1.17278873],[23812.0,0.5531],[23811.0,2.86544705]],[[23816.0,0.10491],[23817.0,1.00434271],[23819.0,0.104899],[23820.0,15.70000001],[23821.0,0.20379344]]]
["bitfinex","BTCUSD",1660316546020,[[23823.0,1.90754686],[23822.0,0.71553],[23821.0,1.16143416],[23820.0,1.41327962],[23819.0,2.9066773]],[[23824.0,0.314629],[23825.0,0.104872],[23826.0,0.0011],[23828.0,0.80485401],[23830.0,0.46313286]]]
["bitfinex","BTCUSD",1660316557564,[[23828.0,1.58797158],[23827.0,0.73559078],[23826.0,0.419701],[23825.0,0.3],[23824.0,2.1807]],[[23829.0,0.19561241],[23830.0,0.26353304],[23831.0,1.428588],[23832.0,0.45520631],[23833.0,0.3635]]]
["bitfinex","BTCUSD",1660316616555,[[23846.0,2.85596988],[23845.0,1.0],[23844.0,0.20303936],[23843.0,0.03434403],[23842.0,0.05150894]],[[23848.0,0.7314569],[23849.0,0.55843898],[23851.0,0.0022],[23852.0,0.20420699],[23853.0,0.70110001]]]
["bitfinex","BTCUSD",1660316673051,[[23837.0,2.96598531],[23836.0,1.20630686],[23835.0,0.7221],[23834.0,0.06867859],[23833.0,2.23824818]],[[23838.0,0.89504362],[23839.0,1.08610246],[23840.0,0.52391822],[23842.0,0.364],[23843.0,15.00059264]]]
["bitfinex","BTCUSD",1660316725045,[[23835.0,0.70827158],[23834.0,1.78520653],[23833.0,1.88989362],[23832.0,0.71417296],[23831.0,0.06247791]],[[23836.0,0.51813647],[23837.0,15.209534],[23838.0,0.2096323],[23841.0,0.00059269],[23842.0,0.52320627]]]
["bitfinex","BTCUSD",1660316740872,[[23834.0,1.29817272],[23833.0,2.72671879],[23832.0,0.67037279],[23831.0,0.01400032],[23830.0,3.74237633]],[[23835.0,0.85462048],[23836.0,0.87290626],[23837.0,15.0],[23838.0,0.43942617],[23839.0,0.36008863]]]
["bitfinex","BTCUSD",1660316790926,[[23819.0,0.4524911],[23818.0,0.001],[23817.0,1.101385],[23816.0,1.292212],[23815.0,3.30841666]],[[23822.0,0.065],[23823.0,0.45935569],[23825.0,0.354836],[23826.0,0.3769],[23827.0,0.88994098]]]
["bitfinex","BTCUSD",1660316847085,[[23822.0,0.46978],[23821.0,0.90976181],[23820.0,0.451327],[23819.0,0.5432],[23818.0,2.099211]],[[23824.0,0.48827158],[23828.0,0.685758],[23829.0,0.3],[23830.0,1.08528667],[23831.0,1.7075]]]
["bitfinex","BTCUSD",1660316907173,[[23820.0,0.104947],[23818.0,1.055882],[23817.0,0.763687],[23816.0,0.45425532],[23815.0,1.20072841]],[[23821.0,0.49827158],[23822.0,0.03467317],[23823.0,0.3],[23824.0,0.77234404],[23825.0,0.59544152]]]
["bitfinex","BTCUSD",1660316962942,[[23809.0,0.210999],[23807.0,2.40102074],[23805.0,1.35284178],[23804.0,0.68171928],[23802.0,0.27207413]],[[23811.0,0.1699293],[23812.0,0.40827158],[23815.0,0.74866738],[23816.0,0.22322249],[23817.0,0.535]]]
["bitfinex","BTCUSD",1660316972816,[[23810.0,0.154989],[23809.0,0.30001578],[23808.0,0.76267188],[23807.0,0.7713],[23806.0,0.420056]],[[23811.0,0.57620088],[23815.0,0.404976],[23816.0,1.06042636],[23817.0,1.396475],[23818.0,0.95179213]]]
["bitfinex","BTCUSD",1660317033319,[[23817.0,0.81537065],[23816.0,0.629796],[23815.0,0.104941],[23814.0,1.454013],[23813.0,1.5765]],[[23818.0,0.15940011],[23820.0,1.62545067],[23823.0,0.3683],[23824.0,0.104901],[23825.0,0.79682066]]]
["bitfinex","BTCUSD",1660317086606,[[23845.0,0.314575],[23844.0,0.524202],[23842.0,1.01324007],[23839.0,1.4937],[23832.0,0.6015]],[[23847.0,0.40937158],[23850.0,0.0021],[23851.0,0.3549],[23852.0,0.59021162],[23853.0,0.9416]]]
["bitfinex","BTCUSD",1660317136645,[[23856.0,0.104794],[23855.0,0.6919076],[23854.0,0.798956],[23853.0,1.551527],[23852.0,1.75028]],[[23861.0,0.13382521],[23862.0,0.66781258],[23863.0,0.49146178],[23864.0,0.692379],[23865.0,0.82076012]]]
["bitfinex","BTCUSD",1660317146466,[[23854.0,1.09917274],[23853.0,0.56804186],[23852.0,0.419247],[23850.0,3.09388729],[23849.0,1.95289463]],[[23859.0,0.40827158],[23860.0,0.314336],[23861.0,0.11416466],[23862.0,0.782776],[23864.0,0.626291]]]
["bitfinex","BTCUSD",1660317185738,[[23860.0,0.5398926],[23859.0,0.20956],[23858.0,0.419144],[23857.0,1.77147],[23846.0,3.97602562]],[[23863.0,0.60131858],[23864.0,0.104727],[23866.0,0.3316302],[23867.0,0.92160918],[23869.0,0.66183135]]]
["bitfinex","BTCUSD",1660317257039,[[23854.0,0.073],[23852.0,1.354],[23851.0,0.5926],[23850.0,0.46159165],[23849.0,1.3663]],[[23855.0,1.05937358],[23856.0,0.419188],[23857.0,0.47937422],[23858.0,0.5434],[23859.0,0.249762]]]
["bitfinex","BTCUSD",1660317307097,[[23851.0,0.075],[23848.0,0.509653],[23847.0,0.87705944],[23846.0,0.5523],[23845.0,1.67601284]],[[23852.0,0.2597537],[23853.0,0.13951921],[23855.0,0.104761],[23857.0,1.319168],[23858.0,0.352257]]]
["bitfinex","BTCUSD",1660317317522,[[23851.0,0.77486901],[23850.0,0.524068],[23849.0,0.524096],[23848.0,0.3],[23847.0,0.37413163]],[[23852.0,0.2097537],[23859.0,0.890854],[23861.0,0.45106944],[23862.0,1.19315135],[23864.0,0.145]]]
["bitfinex","BTCUSD",1660317374593,[[23866.0,2.31444515],[23865.0,0.63744977],[23864.0,0.86957692],[23863.0,0.419052],[23862.0,1.379054]],[[23867.0,0.25443769],[23871.0,0.13551482],[23872.0,0.571252],[23873.0,0.73295727],[23874.0,0.48452711]]]
["bitfinex","BTCUSD",1660317425823,[[23874.0,2.60227134],[23873.0,0.62525912],[23872.0,0.668591],[23871.0,0.3],[23870.0,1.382999]],[[23875.0,0.0022],[23876.0,0.21152188],[23879.0,0.01],[23880.0,1.40723199]]]
["bitfinex","BTCUSD",1660317477718,[[23890.0,0.75273481],[23888.0,0.04932],[23887.0,0.8552],[23886.0,1.10308809],[23885.0,1.23781299]],[[23891.0,0.0033],[23892.0,0.0033],[23894.0,0.0033],[23895.0,0.0011],[23896.0,0.0022]]]
["bitfinex","BTCUSD",1660317489779,[[23891.0,0.40089877],[23890.0,0.42300457],[23889.0,0.518589],[23888.0,0.7853],[23887.0,0.9606]],[[23892.0,0.04593],[23893.0,0.05],[23894.0,0.26245899],[23895.0,0.0011],[23896.0,0.43985524]]]
["bitfinex","BTCUSD",1660317544843,[[23884.0,0.0009664],[23882.0,1.915],[23881.0,1.06807078],[23880.0,0.22065414],[23879.0,0.4691]],[[23886.0,0.40827158],[23887.0,0.29518857],[23888.0,0.03189262],[23889.0,0.46206356],[23890.0,0.70126509]]]
["bitfinex","BTCUSD",1660317613448,[[23884.0,1.33461463],[23883.0,0.62898806],[23882.0,0.03420866],[23881.0,0.64691299],[23880.0,0.13304]],[[23885.0,0.07370885],[23888.0,0.03189262],[23890.0,0.5492],[23891.0,0.23349351],[23892.0,0.17244293]]]
["bitfinex","BTCUSD",1660317657204,[[23891.0,0.05],[23889.0,0.404647],[23888.0,0.209301],[23887.0,1.674735],[23886.0,0.7176]],[[23893.0,0.95543787],[23894.0,0.05],[23895.0,0.313876],[23896.0,1.02577192],[23897.0,0.62679308]]]
["bitfinex","BTCUSD",1660317709139,[[23896.0,0.104619],[23895.0,0.45910915],[23894.0,0.823126],[23893.0,0.44097822],[23892.0,1.83882313]],[[23900.0,0.33028591],[23903.0,2.38316159],[23904.0,0.21131867],[23905.0,1.542327],[23906.0,1.11829136]]]
["bitfinex","BTCUSD",1660317718594,[[23896.0,0.104617],[23895.0,0.41020023],[23894.0,0.718508],[23893.0,2.26752],[23892.0,0.449933]],[[23900.0,0.50928591],[23901.0,0.552],[23902.0,0.3136738],[23903.0,1.136381],[23905.0,1.258127]]]
["bitfinex","BTCUSD",1660317766553,[[23944.0,0.067],[23943.0,0.00083336],[23942.0,0.15],[23940.0,0.208848],[23938.0,0.104418]],[[23945.0,0.64471504],[23947.0,0.44132811],[23948.0,0.22868577],[23949.0,0.23540513],[23950.0,0.5648985]]]
["bitfinex","BTCUSD",1660317812906,[[23940.0,0.52152058],[23936.0,0.449088],[23935.0,1.0085],[23934.0,0.60697452],[23933.0,1.999028]],[[23944.0,0.08],[23949.0,0.45799587],[23950.0,0.145]]]
["bitfinex","BTCUSD",1660317860204,[[23945.0,0.09],[23939.0,0.104441],[23938.0,0.154448],[23937.0,1.3026],[23935.0,0.525242]],[[23946.0,1.92835504],[23947.0,0.771396],[23948.0,0.626338],[23949.0,0.06305347],[23950.0,0.5]]]
["bitfinex","BTCUSD",1660317867649,[[23936.0,0.10446],[23934.0,0.723371],[23933.0,0.6163],[23932.0,0.001],[23931.0,0.29350454]],[[23937.0,0.54327158],[23938.0,0.4916],[23941.0,0.46401145],[23942.0,0.5494],[23943.0,0.41767]]]
["bitfinex","BTCUSD",1660317918885,[[23934.0,0.208952],[23933.0,0.286674],[23932.0,0.34250374],[23931.0,0.208933],[23930.0,1.21888854]],[[23935.0,0.05],[23936.0,0.4445598],[23939.0,1.12399517],[23940.0,0.01249421],[23941.0,0.03074843]]]
["bitfinex","BTCUSD",1660317967301,[[23933.0,0.74294827],[23931.0,0.756253],[23930.0,0.5578649],[23927.0,1.7884],[23926.0,1.77242228]],[[23934.0,0.068],[23939.0,0.4416],[23940.0,0.581],[23941.0,0.03074843],[23942.0,0.47377467]]]
["bitfinex","BTCUSD",1660318022009,[[23966.0,0.208648],[23963.0,0.35312817],[23961.0,1.431777],[23959.0,0.5751],[23958.0,1.019447]],[[23967.0,1.00335154],[23968.0,0.0382],[23969.0,0.1472],[23970.0,0.0038],[23971.0,0.24122519]]]
["bitfinex","BTCUSD",1660318031808,[[23961.0,0.05],[23960.0,0.313047],[23959.0,0.313048],[23958.0,0.208692],[23957.0,0.45755648]],[[23962.0,0.45627158],[23963.0,0.03675413],[23965.0,0.94833985],[23967.0,0.11672583],[23968.0,0.65149085]]]
["bitfinex","BTCUSD",1660318084010,[[23965.0,0.19169486],[23964.0,0.313026],[23963.0,0.31343347],[23962.0,0.208663],[23961.0,0.913]],[[23966.0,0.74691658],[23968.0,0.64499464],[23969.0,0.6544891],[23971.0,0.74955781],[23973.0,0.73369369]]]
["bitfinex","BTCUSD",1660318141085,[[23960.0,0.08704801],[23959.0,0.0313627],[23958.0,0.208766],[23957.0,0.54240158],[23956.0,0.710491]],[[23961.0,0.40073567],[23963.0,0.09900344],[23966.0,0.45730277],[23967.0,0.3],[23968.0,0.6559]]]
["bitfinex","BTCUSD",1660318191619,[[23958.0,0.10477956],[23957.0,0.104382],[23956.0,0.20223941],[23955.0,2.87681856],[23954.0,0.720573]],[[23959.0,1.48651658],[23960.0,0.98123057],[23961.0,1.09152111],[23962.0,0.8796],[23963.0,0.5]]]
["bitfinex","BTCUSD",1660318202548,[[23959.0,0.44435],[23958.0,0.154355],[23957.0,0.4811977],[23956.0,1.337854],[23955.0,0.208719]],[[23961.0,0.40827158],[23964.0,0.03107087],[23965.0,0.05929539],[23966.0,0.104315],[23967.0,0.30762744]]]
["bitfinex","BTCUSD",1660318256892,[[23959.0,0.035],[23958.0,0.104375],[23956.0,0.12118398],[23955.0,0.73152407],[23954.0,0.96325233]],[[23960.0,0.079],[23961.0,7.105e-05],[23964.0,0.5358],[23965.0,0.1363161],[23967.0,0.95620344]]]
["bitfinex","BTCUSD",1660318307363,[[23955.0,0.10038],[23954.0,0.001],[23953.0,0.105387],[23951.0,0.66032601],[23949.0,1.576408]],[[23956.0,1.19855489],[23957.0,0.65023226],[23958.0,1.09887505],[23959.0,1.05403291],[23960.0,0.38357]]]
["bitfinex","BTCUSD",1660318361404,[[23938.0,0.33703958],[23936.0,0.512],[23935.0,0.654376],[23934.0,0.07832656],[23933.0,0.001]],[[23939.0,0.40827158],[23940.0,0.05279472],[23942.0,0.4416],[23943.0,0.43764352],[23944.0,0.03172326]]]
["bitfinex","BTCUSD",1660318372081,[[23938.0,0.461462],[23937.0,0.104483],[23936.0,0.212],[23935.0,0.685678],[23934.0,0.30754742]],[[23941.0,0.104426],[23942.0,0.41761093],[23943.0,0.417664],[23944.0,1.05285883],[23945.0,2.04286657]]]
["bitfinex","BTCUSD",1660318454249,[[23940.0,0.0807386],[23939.0,0.18578],[23938.0,0.315266],[23937.0,0.3],[23936.0,0.79872301]],[[23941.0,0.40827158],[23943.0,0.208821],[23944.0,0.46247614],[23945.0,0.57886062],[23946.0,0.44863056]]]
["bitfinex","BTCUSD",1660318478688,[[23941.0,0.07269959],[23940.0,0.08253586],[23939.0,0.41891],[23938.0,0.03132],[23937.0,0.839879]],[[23942.0,0.05],[23943.0,0.20878212],[23944.0,0.1044],[23945.0,0.57352736],[23946.0,0.03100956]]]
["bitfinex","BTCUSD",1660318531068,[[23932.0,0.09291283],[23931.0,0.468976],[23930.0,0.105488],[23929.0,0.975597],[23928.0,0.9905246]],[[23933.0,0.3402385],[23937.0,0.14604607],[23938.0,0.508873],[23939.0,0.10341075],[23941.0,0.45238689]]]
["bitfinex","BTCUSD",1660318584365,[[23942.0,0.091851],[23941.0,0.104422],[23940.0,1.26892558],[23938.0,0.62796564],[23937.0,0.90982]],[[23945.0,0.09900344],[23946.0,0.73650821],[23948.0,0.40827158],[23949.0,0.840269],[23950.0,1.049376]]]
["bitfinex","BTCUSD",1660318594344,[[23939.0,0.83394],[23938.0,0.208869],[23937.0,0.5467],[23936.0,0.72453582],[23934.0,0.977303]],[[23942.0,2.67029481],[23944.0,0.14900344],[23946.0,1.25688176],[23947.0,0.82967353],[23948.0,1.038578]]]
["bitfinex","BTCUSD",1660318647850,[[23967.0,0.312924],[23966.0,2.56609392],[23964.0,0.521587],[23963.0,1.164602],[23948.0,0.91107236]],[[23969.0,0.14950344],[23971.0,0.0033],[23972.0,0.47212262],[23973.0,0.579],[23974.0,0.29251853]]]
["bitfinex","BTCUSD",1660318703260,[[23987.0,0.312665],[23985.0,0.416912],[23984.0,0.404203],[23983.0,0.5936],[23982.0,0.35]],[[23989.0,0.79323067],[23990.0,0.0022],[23991.0,0.0033],[23992.0,0.47542113],[23994.0,0.4466]]]
["bitfinex","BTCUSD",1660318749028,[[23984.0,0.20282192],[23983.0,0.208474],[23981.0,0.416993],[23980.0,0.3],[23979.0,0.6115]],[[23987.0,0.078],[23989.0,0.57274209],[23990.0,0.8649],[23991.0,0.1011767],[23992.0,0.85298518]]]
["bitfinex","BTCUSD",1660318758832,[[23987.0,0.389673],[23986.0,0.34735316],[23985.0,0.3],[23984.0,0.521152],[23983.0,1.07024353]],[[23988.0,0.05],[23989.0,0.61774209],[23990.0,0.0022],[23991.0,0.1011767],[23992.0,0.00085999]]]
["bitfinex","BTCUSD",1660318814064,[[23988.0,0.73237068],[23987.0,0.2918863],[23986.0,0.104245],[23985.0,2.63318021],[23984.0,0.03126]],[[23989.0,0.2978767],[23991.0,0.0033],[23992.0,2.48176056],[23993.0,1.38436355],[23995.0,0.960854]]]
["bitfinex","BTCUSD",1660318888401,[[23976.0,0.208664],[23975.0,0.01934857],[23973.0,0.7533364],[23972.0,0.104331],[23971.0,1.345492]],[[23977.0,0.99493758],[23978.0,0.85828626],[23979.0,0.417035],[23980.0,0.0991],[23981.0,0.47991719]]]
["bitfinex","BTCUSD",1660318929793,[[23969.0,0.104334],[23968.0,1.8127],[23967.0,0.2463934],[23966.0,0.2536303],[23965.0,0.673217]],[[23974.0,0.40827158],[23975.0,0.05],[23976.0,0.10190087],[23977.0,0.45091287],[23978.0,0.33056956]]]
["bitfinex","BTCUSD",1660318940078,[[23972.0,0.1066598],[23970.0,0.104325],[23968.0,1.89615384],[23967.0,0.001],[23966.0,2.29153202]],[[23973.0,0.6845427],[23974.0,1.28733358],[23975.0,0.18315225],[23976.0,2.64485182],[23977.0,0.145]]]
["bitfinex","BTCUSD",1660318993136,[[23975.0,0.36759526],[23973.0,0.104306],[23971.0,0.39631652],[23970.0,1.840671],[23967.0,1.76689536]],[[23976.0,0.55827158],[23977.0,0.4606777],[23978.0,0.88215709],[23979.0,0.717032],[23980.0,0.55630759]]]
["bitfinex","BTCUSD",1660319047554,[[23967.0,0.21365238],[23966.0,0.34309016],[23965.0,0.605317],[23964.0,1.578077],[23963.0,1.1428303]],[[23968.0,0.2],[23974.0,0.75457189],[23976.0,0.26019393],[23977.0,0.312802],[23978.0,0.104231]]]
["bitfinex","BTCUSD",1660319101256,[[23965.0,0.37281255],[23964.0,0.88544722],[23963.0,1.0303526],[23962.0,1.059525],[23961.0,3.7284783]],[[23967.0,0.05],[23970.0,0.208567],[23971.0,1.1374417],[23972.0,0.3],[23973.0,0.56820327]]]
["bitfinex","BTCUSD",1660319111559,[[23966.0,0.00088517],[23962.0,0.2021053],[23960.0,0.03467316],[23959.0,2.76361202],[23958.0,1.69641816]],[[23970.0,0.417205],[23971.0,0.0978767],[23972.0,0.1462004],[23973.0,0.12727],[23975.0,0.601]]]
["bitfinex","BTCUSD",1660319164231,[[23971.0,0.00019009],[23970.0,1.26095161],[23969.0,1.2206],[23968.0,1.21847],[23966.0,0.2358249]],[[23976.0,0.40827158],[23978.0,0.0928767],[23979.0,0.892839],[23980.0,0.20849053],[23981.0,0.65181609]]]
["bitfinex","BTCUSD",1660319212598,[[23968.0,0.3],[23967.0,2.22415791],[23966.0,1.1818396],[23965.0,1.35940307],[23964.0,0.6145]],[[23973.0,0.61678629],[23974.0,0.5538767],[23976.0,0.46214132],[23977.0,0.57542891],[23978.0,0.03204009]]]
["bitfinex","BTCUSD",1660319263641,[[23970.0,0.06646],[23968.0,0.612911],[23966.0,0.967451],[23965.0,2.5140223],[23963.0,0.3546372]],[[23971.0,0.05],[23972.0,0.10424],[23973.0,0.37032974],[23974.0,0.47571125],[23975.0,0.23511645]]]
["bitfinex","BTCUSD",1660319310186,[[23982.0,0.26804716],[23981.0,0.61676258],[23980.0,0.5417148],[23979.0,0.60213769],[23978.0,1.0604803]],[[23985.0,0.04045721],[23986.0,0.03298042],[23988.0,0.60137277],[23989.0,0.025303],[23990.0,0.7915]]]
["bitfinex","BTCUSD",1660319329153,[[23985.0,2.53850867],[23984.0,1.033832],[23983.0,0.49405466],[23982.0,1.5391],[23981.0,1.400508]],[[23986.0,0.0011],[23988.0,0.0033],[23989.0,0.075303],[23990.0,0.15425385],[23991.0,0.20832365]]]
["bitfinex","BTCUSD",1660319389326,[[23990.0,0.05],[23989.0,0.329095],[23988.0,0.00111395],[23987.0,0.416889],[23986.0,0.6002]],[[23991.0,0.0975],[23992.0,0.9003607],[23993.0,0.0022],[23994.0,0.15626297],[23995.0,0.4921]]]
["bitfinex","BTCUSD",1660319445468,[[23996.0,3.9722803],[23995.0,0.27455],[23994.0,0.55221],[23993.0,1.50728455],[23992.0,3.64400761]],[[23997.0,0.06876602],[23999.0,0.24628734],[24000.0,3.21254],[24004.0,0.16117429],[24005.0,1.0000603]]]
["bitfinex","BTCUSD",1660319498029,[[23985.0,0.104231],[23984.0,1.46430911],[23983.0,0.41696],[23982.0,0.6502179],[23981.0,0.6067]],[[23988.0,0.60443949],[23990.0,1.51121998],[23991.0,0.66330025],[23993.0,0.561791],[23995.0,1.64117417]]]
["bitfinex","BTCUSD",1660319508075,[[23986.0,0.05],[23985.0,0.104231],[23984.0,0.208464],[23983.0,0.97516],[23982.0,0.104207]],[[23987.0,0.14830597],[23988.0,0.20836762],[23989.0,0.183165],[23990.0,0.354574],[23991.0,2.58801407]]]
["bitfinex","BTCUSD",1660319560343,[[23990.0,0.154209],[23989.0,0.208427],[23988.0,1.406163],[23987.0,1.453178],[23986.0,2.18228393]],[[23992.0,1.83949174],[23993.0,0.2139],[23994.0,0.04830597],[23995.0,0.104144],[23996.0,1.27827614]]]
["bitfinex","BTCUSD",1660319613585,[[23992.0,0.05],[23988.0,0.878253],[23987.0,0.91489],[23986.0,0.104201],[23982.0,2.12100097]],[[23993.0,1.0376184],[23994.0,1.20950298],[23995.0,2.53473658],[23996.0,0.93312764],[23997.0,0.5866]]]
["bitfinex","BTCUSD",1660319668680,[[23991.0,0.94890183],[23990.0,0.92893095],[23989.0,1.10474503],[23988.0,1.2176715],[23987.0,0.3336]],[[23992.0,0.10591456],[23997.0,0.40418],[23998.0,0.54847619],[23999.0,1.10110068],[24000.0,3.078382]]]
["bitfinex","BTCUSD",1660319713147,[[23991.0,0.154205],[23989.0,0.416852],[23987.0,0.521073],[23986.0,0.60494081],[23985.0,0.93804459]],[[23992.0,1.21e-06],[23993.0,0.03847485],[23994.0,0.3],[23995.0,0.04830597],[23996.0,0.04479845]]]
["bitfinex","BTCUSD",1660319742513,[[23998.0,0.72079658],[23997.0,1.13941323],[23995.0,0.5428],[23994.0,0.454163],[23992.0,1.34556458]],[[23999.0,0.32622074],[24000.0,2.610339],[24001.0,0.05875667],[24002.0,0.60734022],[24005.0,1.20823027]]]
["bitfinex","BTCUSD",1660319797600,[[24006.0,1.20725364],[24005.0,0.312356],[24003.0,1.45919252],[24001.0,0.6198],[24000.0,0.425357]],[[24008.0,0.00276422],[24011.0,0.13175887],[24012.0,0.0027],[24013.0,0.7852946],[24015.0,0.419011]]]
["bitfinex","BTCUSD",1660319853658,[[24000.0,0.05],[23996.0,0.8653],[23995.0,0.5422],[23994.0,0.4971],[23993.0,0.5864]],[[24001.0,2.16618138],[24002.0,0.93728852],[24003.0,0.38473562],[24004.0,0.61237077],[24005.0,0.04941818]]]
["bitfinex","BTCUSD",1660319866603,[[24000.0,0.05],[23994.0,0.3],[23993.0,1.1307],[23992.0,0.5874],[23991.0,0.786805]],[[24001.0,3.96554366],[24002.0,1.04139652],[24003.0,0.13562962],[24004.0,2.5506006],[24005.0,0.104133]]]
["bitfinex","BTCUSD",1660319922719,[[23979.0,0.00078869],[23978.0,0.002],[23977.0,0.001],[23976.0,0.48498144],[23975.0,0.001]],[[23980.0,1.06331644],[23981.0,1.04695756],[23982.0,0.6573827],[23983.0,0.950029],[23984.0,0.31258311]]]
["bitfinex","BTCUSD",1660319974830,[[23985.0,0.73610119],[23984.0,0.208466],[23983.0,1.000913],[23982.0,0.521181],[23979.0,0.05]],[[23987.0,0.25835977],[23989.0,0.104216],[23990.0,0.34072776],[23991.0,0.612824],[23992.0,0.47425121]]]
["bitfinex","BTCUSD",1660320027796,[[24001.0,0.145],[24000.0,1.21065131],[23999.0,0.404155],[23998.0,0.768958],[23997.0,0.798657]],[[24002.0,0.0022],[24003.0,0.0033],[24005.0,0.99300061],[24006.0,0.00120306],[24009.0,0.62075663]]]
["bitfinex","BTCUSD",1660320038273,[[24005.0,0.104142],[24001.0,0.708323],[24000.0,0.104175],[23999.0,0.47426021],[23998.0,1.782743]],[[24006.0,1.04494158],[24007.0,1.02034975],[24008.0,0.42054312],[24009.0,0.87137796],[24010.0,2.26961479]]]
["bitfinex","BTCUSD",1660320085133,[[24017.0,0.13932104],[24016.0,0.312263],[24015.0,0.42813012],[24014.0,0.551735],[24013.0,0.656427]],[[24021.0,0.497],[24023.0,0.00043],[24025.0,1.05678362],[24026.0,0.26051191],[24027.0,0.208104]]]
["bitfinex","BTCUSD",1660320144038,[[24014.0,0.05963982],[24013.0,0.104087],[24012.0,0.208224],[24011.0,1.029435],[24010.0,0.75311942]],[[24016.0,0.1009],[24018.0,0.40827158],[24019.0,0.50389243],[24020.0,0.56620821],[24021.0,0.3]]]
["bitfinex","BTCUSD",1660320181780,[[24018.0,0.00083768],[24017.0,0.06527458],[24016.0,0.11630402],[24015.0,2.4704411],[24013.0,0.767311]],[[24019.0,0.55517158],[24021.0,0.40687721],[24022.0,0.9086766],[24023.0,0.89647175],[24024.0,1.01208099]]]
["bitfinex","BTCUSD",1660320229769,[[24019.0,0.00076489],[24018.0,0.104068],[24017.0,0.7041],[24016.0,2.43127655],[24015.0,0.844504]],[[24021.0,0.40827158],[24022.0,0.0991],[24023.0,0.208135],[24024.0,1.45391909],[24025.0,0.59720426]]]
["bitfinex","BTCUSD",1660320239544,[[24024.0,0.39],[24023.0,2.45572466],[24022.0,0.936584],[24021.0,0.724817],[24019.0,0.53357936]],[[24025.0,0.0011],[24026.0,0.0022],[24027.0,0.0011],[24028.0,0.0033],[24037.0,0.6666]]]
["bitfinex","BTCUSD",1660320289583,[[24059.0,0.00711001],[24058.0,0.09],[24057.0,0.103919],[24056.0,0.207846],[24055.0,0.415704]],[[24061.0,0.44952541],[24063.0,0.16232012],[24064.0,0.05548964],[24065.0,0.207746],[24066.0,0.35123156]]]
["bitfinex","BTCUSD",1660320334746,[[24031.0,0.00097886],[24027.0,0.5574],[24026.0,0.313136],[24025.0,1.43962],[24023.0,1.107753]],[[24032.0,0.286651],[24033.0,0.06937156],[24035.0,0.3],[24036.0,0.40696208],[24037.0,0.55516726]]]
["bitfinex","BTCUSD",1660320385488,[[24047.0,0.10623909],[24046.0,0.53772578],[24044.0,1.413],[24043.0,0.10398],[24042.0,0.45751389]],[[24048.0,0.52102845],[24049.0,0.87819354],[24050.0,0.0988],[24051.0,0.857396],[24054.0,0.04813589]]]
["bitfinex","BTCUSD",1660320394845,[[24043.0,0.207972],[24042.0,0.59933675],[24041.0,0.87875766],[24040.0,1.57377187],[24039.0,0.62336831]],[[24046.0,0.76117258],[24048.0,0.786539],[24049.0,0.47258757],[24050.0,0.715812],[24051.0,1.14900338]]]
["bitfinex","BTCUSD",1660320445277,[[24071.0,0.24644918],[24069.0,0.10493405],[24068.0,0.103872],[24067.0,0.10386],[24066.0,1.18033956]],[[24072.0,0.286495],[24073.0,0.40827158],[24074.0,0.0988],[24075.0,0.4416],[24076.0,0.14553257]]]
["bitfinex","BTCUSD",1660320494233,[[24063.0,0.08],[24062.0,0.31268108],[24061.0,0.5925],[24060.0,0.88494852],[24059.0,1.355238]],[[24066.0,0.025],[24068.0,0.05],[24069.0,0.96816168],[24070.0,0.437],[24073.0,0.73322009]]]
["bitfinex","BTCUSD",1660320545554,[[24051.0,0.05],[24050.0,0.5574],[24049.0,1.441682],[24048.0,0.358092],[24046.0,0.16831683]],[[24055.0,0.08159148],[24056.0,0.6],[24057.0,0.05084919],[24058.0,1.60198265],[24059.0,0.05031096]]]
["bitfinex","BTCUSD",1660320555083,[[24050.0,0.28653],[24049.0,0.002],[24048.0,0.5681],[24047.0,0.877554],[24046.0,0.46999352]],[[24051.0,0.01592653],[24052.0,0.72867781],[24053.0,0.63338617],[24055.0,0.81108799],[24058.0,0.20880504]]]
["bitfinex","BTCUSD",1660320609227,[[24051.0,0.00091226],[24049.0,0.2854],[24048.0,0.001],[24047.0,0.001],[24046.0,0.002]],[[24052.0,1.12703385],[24053.0,2.30602075],[24054.0,0.37982662],[24055.0,0.45720809],[24056.0,0.103913]]]
["bitfinex","BTCUSD",1660320663772,[[24049.0,0.2544],[24048.0,0.001],[24047.0,0.001],[24046.0,0.002],[24045.0,0.001]],[[24050.0,1.42896867],[24051.0,1.72567707],[24052.0,1.09937377],[24053.0,0.98790201],[24054.0,0.04401858]]]
["bitfinex","BTCUSD",1660320718482,[[24018.0,0.1221917],[24016.0,0.5915],[24015.0,1.17403478],[24014.0,1.886402],[24013.0,1.55781]],[[24020.0,0.312238],[24022.0,0.416298],[24023.0,0.58000395],[24024.0,0.10405],[24025.0,0.89441056]]]
["bitfinex","BTCUSD",1660320729345,[[24027.0,3.21668104],[24026.0,0.65559126],[24025.0,2.813176],[24024.0,1.05926538],[24023.0,0.4675512]],[[24028.0,0.0005],[24031.0,0.0005],[24036.0,0.15529963],[24037.0,0.56489574],[24038.0,1.65459816]]]
["bitfinex","BTCUSD",1660320779430,[[24020.0,0.104066],[24019.0,0.03130965],[24018.0,0.312262],[24017.0,0.46378887],[24016.0,0.49715869]],[[24022.0,0.04483],[24023.0,0.27556104],[24024.0,0.35232324],[24025.0,0.0005],[24026.0,1.35546356]]]
["bitfinex","BTCUSD",1660320835112,[[24027.0,0.9295758],[24026.0,1.167992],[24025.0,1.65668431],[24024.0,1.079178],[24021.0,1.563061]],[[24028.0,0.00039658],[24031.0,0.0005],[24032.0,0.0481238],[24033.0,0.104526],[24034.0,1.0216865]]]
["bitfinex","BTCUSD",1660320887459,[[24032.0,0.07582702],[24026.0,0.7545],[24025.0,0.5545496],[24024.0,0.34938634],[24022.0,3.06109861]],[[24033.0,1.05090685],[24034.0,1.26758293],[24035.0,0.853065],[24037.0,0.04442051],[24038.0,0.8738]]]
["bitfinex","BTCUSD",1660320937321,[[24052.0,0.74468858],[24051.0,0.99502156],[24050.0,0.99899],[24049.0,3.82395398],[24048.0,0.20323]],[[24053.0,0.0011],[24056.0,0.0011],[24059.0,0.49401081],[24063.0,0.7485],[24065.0,1.07418368]]]
["bitfinex","BTCUSD",1660320964444,[[24052.0,0.00773479],[24050.0,0.103945],[24047.0,0.57526582],[24046.0,1.003153],[24044.0,2.67968879]],[[24053.0,0.7946173],[24054.0,0.46146254],[24055.0,0.0032],[24056.0,0.955604],[24057.0,0.915686]]]
["bitfinex","BTCUSD",1660320995645,[[24054.0,0.181942],[24053.0,0.103926],[24052.0,0.52414408],[24051.0,1.60172085],[24050.0,0.94637016]],[[24057.0,0.286704],[24058.0,0.05],[24059.0,0.415648],[24060.0,0.43499499],[24061.0,0.715615]]]
["bitfinex","BTCUSD",1660321044643,[[24050.0,0.103978],[24048.0,0.103985],[24045.0,1.75027757],[24042.0,1.83631487],[24040.0,0.827642]],[[24053.0,1.16407944],[24054.0,0.58089193],[24055.0,2.64225744],[24056.0,0.4157],[24057.0,3.19019751]]]
["bitfinex","BTCUSD",1660321102202,[[24055.0,0.17689083],[24054.0,0.207894],[24053.0,0.5658],[24052.0,0.46535554],[24051.0,0.103969]],[[24056.0,1.26850407],[24057.0,1.31557636],[24058.0,0.48415364],[24059.0,0.0005],[24060.0,0.20778377]]]
["bitfinex","BTCUSD",1660321114036,[[24054.0,0.182963],[24052.0,0.07367924],[24051.0,0.58242616],[24050.0,1.2975],[24048.0,0.103975]],[[24055.0,1.0159361],[24056.0,0.65623115],[24057.0,0.45961245],[24058.0,0.31],[24059.0,0.0005]]]
["bitfinex","BTCUSD",1660321172035,[[24056.0,0.4803771],[24055.0,0.207918],[24054.0,0.856559],[24053.0,3.8515422],[24052.0,0.84027]],[[24057.0,0.0005],[24058.0,0.04157032],[24059.0,0.0505],[24060.0,0.05542217],[24061.0,0.86108808]]]
["bitfinex","BTCUSD",1660321222692,[[24034.0,3.48202989],[24033.0,0.314157],[24032.0,0.105061],[24031.0,0.106031],[24030.0,0.210071]],[[24035.0,0.204],[24038.0,0.104002],[24039.0,0.208002],[24040.0,0.44655506],[24041.0,0.6238935]]]
["bitfinex","BTCUSD",1660321280121,[[24038.0,0.05],[24037.0,0.26490537],[24036.0,0.20799656],[24034.0,0.106057],[24033.0,0.03324]],[[24039.0,0.93026458],[24040.0,0.67706889],[24041.0,0.41596],[24044.0,0.99241858],[24045.0,0.5536]]]
["bitfinex","BTCUSD",1660321290878,[[24038.0,0.05],[24037.0,0.262134],[24036.0,0.31205256],[24035.0,0.5507],[24034.0,0.88365417]],[[24039.0,0.289],[24040.0,0.311983],[24041.0,0.415958],[24043.0,0.78024342],[24045.0,0.46058763]]]
["bitfinex","BTCUSD",1660321348572,[[24034.0,0.001],[24033.0,0.106061],[24032.0,0.001],[24031.0,0.002],[24030.0,0.105067]],[[24035.0,2.50520081],[24036.0,1.31278562],[24037.0,1.12402561],[24038.0,0.145],[24039.0,2.87998]]]
["bitfinex","BTCUSD",1660321406270,[[24034.0,0.104054],[24033.0,0.104048],[24032.0,0.104063],[24030.0,2.19203505],[24029.0,1.196]],[[24035.0,1.51611885],[24036.0,1.56078132],[24037.0,0.853033],[24038.0,0.03123],[24041.0,3.14346551]]]
["bitfinex","BTCUSD",1660321457287,[[24023.0,0.05],[24022.0,0.416416],[24021.0,0.104121],[24018.0,0.73956],[24017.0,2.14608909]],[[24024.0,0.40827158],[24025.0,0.312178],[24026.0,0.52434432],[24027.0,0.03062047],[24028.0,1.18966117]]]
["bitfinex","BTCUSD",1660321468839,[[24022.0,0.494846],[24021.0,0.03478735],[24020.0,0.208205],[24019.0,0.104133],[24018.0,0.5633]],[[24023.0,0.40827158],[24024.0,0.778459],[24025.0,0.46424687],[24026.0,0.45842762],[24027.0,0.03062047]]]
["bitfinex","BTCUSD",1660321535887,[[24024.0,0.31832715],[24023.0,0.104095],[24021.0,2.022204],[24020.0,0.2981],[24019.0,0.814607]],[[24025.0,0.56559694],[24026.0,0.728383],[24027.0,0.72674646],[24028.0,0.50553546],[24029.0,0.26575724]]]
["bitfinex","BTCUSD",1660321589811,[[24024.0,0.28671],[24023.0,0.52475959],[24022.0,0.5965],[24021.0,1.1849],[24019.0,0.16653079]],[[24026.0,0.66637858],[24028.0,0.44666581],[24030.0,0.46052258],[24043.0,2.12953402],[24056.0,6.32055215]]]
["bitfinex","BTCUSD",1660321643130,[[24004.0,0.002],[24002.0,0.002],[24001.0,0.003],[24000.0,0.14390909],[23998.0,0.003]],[[24005.0,2.27517826],[24006.0,1.02822693],[24007.0,0.54118235],[24008.0,0.62405788],[24009.0,0.65487167]]]
["bitfinex","BTCUSD",1660321652323,[[24004.0,0.00273238],[24003.0,0.13893657],[24002.0,0.002],[24001.0,0.003],[24000.0,0.82449309]],[[24005.0,0.184144],[24006.0,0.69088538],[24007.0,0.40827158],[24008.0,0.88987345],[24009.0,0.104129]]]
["bitfinex","BTCUSD",1660321701565,[[24009.0,0.00086902],[24000.0,0.30427868],[23999.0,0.693588],[23998.0,0.7882],[23997.0,1.1766]],[[24010.0,2.03076165],[24011.0,0.832975],[24012.0,1.216469],[24013.0,0.4091],[24014.0,0.73484721]]]
["bitfinex","BTCUSD",1660321763613,[[24009.0,0.2285292],[24008.0,0.37494972],[24007.0,0.51426272],[24006.0,0.3009096],[24005.0,1.00079445]],[[24010.0,0.07364648],[24011.0,0.78475276],[24012.0,0.416469],[24015.0,0.01302361],[24018.0,1.22974955]]]
["bitfinex","BTCUSD",1660321822294,[[24001.0,0.05163805],[24000.0,0.47929734],[23998.0,2.25423139],[23997.0,0.104199],[23996.0,1.597816]],[[24002.0,0.34904637],[24003.0,0.416618],[24004.0,0.416599],[24006.0,0.44766285],[24008.0,1.3339135]]]
["bitfinex","BTCUSD",1660321881121,[[23989.0,0.36864987],[23988.0,0.28870584],[23987.0,0.003],[23986.0,1.472553],[23985.0,1.399861]],[[23990.0,0.08],[23991.0,0.104208],[23993.0,0.416798],[23995.0,0.82504158],[23996.0,0.00014955]]]
["bitfinex","BTCUSD",1660321892304,[[23989.0,0.104228],[23988.0,0.13522837],[23987.0,0.211492],[23986.0,0.76768228],[23985.0,3.22142845]],[[23990.0,1.42623858],[23991.0,1.13771858],[23992.0,0.416806],[23995.0,0.80103582],[23996.0,0.17559302]]]
["bitfinex","BTCUSD",1660321943585,[[23979.0,0.46144817],[23978.0,1.00524459],[23977.0,0.40674521],[23976.0,0.312812],[23975.0,1.473094]],[[23980.0,0.07807662],[23985.0,0.416935],[23986.0,0.45739522],[23987.0,0.416909],[23988.0,0.4741]]]
["bitfinex","BTCUSD",1660321992668,[[23971.0,0.28125488],[23970.0,0.51276383],[23969.0,1.256726],[23968.0,0.03135],[23967.0,1.65006906]],[[23974.0,0.312843],[23977.0,0.417076],[23978.0,0.079],[23979.0,0.00014955],[23980.0,0.76941914]]]
["bitfinex","BTCUSD",1660322048798,[[23986.0,0.00050736],[23985.0,0.51251158],[23984.0,0.208487],[23983.0,1.14403531],[23982.0,1.3271]],[[23987.0,0.246923],[23988.0,0.00088697],[23989.0,0.417961],[23991.0,0.89590465],[23992.0,0.031012]]]
["bitfinex","BTCUSD",1660322059103,[[23986.0,0.33541153],[23983.0,0.84403728],[23982.0,1.79544],[23981.0,0.6173],[23980.0,0.747812]],[[23988.0,0.31354697],[23989.0,0.417959],[23991.0,0.41807655],[23992.0,0.4715056],[23994.0,0.34505576]]]
["bitfinex","BTCUSD",1660322111149,[[23971.0,0.13185693],[23967.0,1.56748383],[23966.0,0.52336],[23965.0,2.112972],[23964.0,0.03457936]],[[23973.0,0.104284],[23974.0,0.24760831],[23976.0,0.96639],[23977.0,0.417066],[23980.0,0.75708349]]]
["bitfinex","BTCUSD",1660322169757,[[23980.0,0.03711199],[23979.0,0.35625994],[23978.0,0.4460531],[23977.0,1.74743558],[23976.0,1.11162627]],[[23981.0,0.412447],[23983.0,0.416976],[23984.0,0.03904431],[23985.0,1.48585631],[23986.0,0.03053531]]]
["bitfinex","BTCUSD",1660322232003,[[23971.0,0.13483339],[23970.0,0.32121392],[23969.0,0.6227],[23968.0,0.3],[23967.0,0.75532238]],[[23972.0,0.34951951],[23973.0,0.417137],[23974.0,0.417122],[23976.0,2.01660019],[23977.0,0.404272]]]
["bitfinex","BTCUSD",1660322256483,[[23978.0,0.06664492],[23977.0,0.05],[23976.0,0.51254758],[23975.0,0.25034569],[23974.0,0.5113]],[[23980.0,0.392771],[23981.0,0.88587298],[23983.0,0.41697],[23984.0,0.19594525],[23985.0,0.105346]]]
["bitfinex","BTCUSD",1660322294516,[[23992.0,0.00078847],[23991.0,0.00076213],[23990.0,0.21676735],[23987.0,0.658917],[23986.0,0.7191]],[[23993.0,0.04433],[23994.0,0.79835339],[23995.0,0.87179967],[23996.0,0.3021],[23997.0,1.1035733]]]
["bitfinex","BTCUSD",1660322345885,[[24014.0,1.1152398],[24012.0,2.17094761],[24011.0,0.457342],[24010.0,0.55829979],[24009.0,2.82024]],[[24015.0,0.0026],[24017.0,0.0011],[24019.0,0.001],[24020.0,0.0026],[24021.0,0.001]]]
["bitfinex","BTCUSD",1660322393790,[[24019.0,0.00034171],[24018.0,0.629],[24017.0,0.03467316],[24016.0,1.05987846],[24014.0,0.30373184]],[[24021.0,0.728543],[24023.0,0.298899],[24024.0,0.24746299],[24027.0,2.95943885],[24028.0,0.46884038]]]
["bitfinex","BTCUSD",1660322403903,[[24019.0,0.0804898],[24012.0,0.5],[24011.0,0.76497886],[24010.0,1.0518],[24008.0,0.104133]],[[24020.0,1.21966033],[24021.0,0.624446],[24022.0,0.208142],[24023.0,1.21604232],[24024.0,0.80366541]]]
["bitfinex","BTCUSD",1660322458186,[[24007.0,0.34698709],[24006.0,0.104161],[24005.0,0.73254701],[24004.0,0.001],[24003.0,0.506]],[[24008.0,0.724721],[24009.0,0.520638],[24011.0,0.10412],[24013.0,0.33183306],[24015.0,1.77966399]]]
["bitfinex","BTCUSD",1660322512897,[[24009.0,1.30070842],[24008.0,0.76136002],[24007.0,0.63526024],[24006.0,0.24506],[24000.0,0.539955]],[[24013.0,1.236985],[24015.0,0.43690635],[24016.0,0.51236158],[24017.0,0.5123696],[24023.0,0.96909524]]]
["bitfinex","BTCUSD",1660322575164,[[24004.0,0.001],[24003.0,0.03203523],[24002.0,0.001],[24001.0,0.6011],[24000.0,0.98441294]],[[24006.0,2.89537326],[24007.0,0.1747624],[24008.0,0.083317],[24009.0,0.437],[24010.0,0.10802297]]]
["bitfinex","BTCUSD",1660322625324,[[24016.0,0.50833992],[24015.0,0.5472],[24014.0,0.46661991],[24013.0,0.5542],[24012.0,0.53133]],[[24018.0,0.062452],[24019.0,0.208166],[24022.0,0.34130535],[24023.0,0.87391468],[24024.0,0.4987016]]]
["bitfinex","BTCUSD",1660322637051,[[24015.0,0.84762052],[24014.0,0.16662555],[24013.0,0.5924],[24012.0,1.175333],[24010.0,0.557034]],[[24016.0,0.072866],[24017.0,0.052046],[24018.0,0.010408],[24019.0,0.03112667],[24021.0,0.10307658]]]
["bitfinex","BTCUSD",1660322709361,[[24013.0,0.4162617],[24012.0,0.86602479],[24011.0,0.14604942],[24010.0,0.5535],[24009.0,2.69084162]],[[24014.0,0.263182],[24015.0,0.104097],[24016.0,0.05],[24017.0,0.083275],[24019.0,0.020812]]]
["bitfinex","BTCUSD",1660322776050,[[24008.0,0.40827158],[24006.0,0.5756],[24005.0,0.5844],[24003.0,3.12913555],[24002.0,0.943515]],[[24009.0,0.166596],[24010.0,0.12494],[24011.0,0.320816],[24013.0,0.11246441],[24014.0,0.4479]]]
["bitfinex","BTCUSD",1660322839340,[[23998.0,0.77399358],[23996.0,0.5563],[23995.0,2.01136498],[23994.0,1.2954],[23993.0,1.60185648]],[[23999.0,0.669888],[24000.0,0.41667],[24001.0,0.104153],[24002.0,0.416641],[24003.0,0.15178209]]]
["bitfinex","BTCUSD",1660322852163,[[23998.0,2.86502234],[23997.0,0.44677077],[23996.0,0.59822342],[23994.0,1.607973],[23993.0,1.0224]],[[23999.0,0.30325],[24001.0,0.520768],[24002.0,0.104146],[24003.0,1.11661501],[24005.0,0.24115869]]]
["bitfinex","BTCUSD",1660322907080,[[24018.0,0.70530558],[24017.0,0.20173004],[24014.0,0.75045051],[24013.0,0.249109],[24012.0,2.053896]],[[24019.0,0.10483313],[24020.0,0.105143],[24021.0,0.106179],[24022.0,0.208149],[24023.0,1.753869]]]
["bitfinex","BTCUSD",1660322964708,[[24023.0,0.28829998],[24022.0,0.40827158],[24021.0,0.312222],[24020.0,2.74747099],[24019.0,1.077229]],[[24024.0,0.102036],[24025.0,0.105026],[24026.0,0.0011],[24027.0,0.209201],[24028.0,0.30229084]]]
["bitfinex","BTCUSD",1660323020186,[[24018.0,0.07001003],[24015.0,0.40419084],[24014.0,1.330709],[24013.0,3.81810724],[24012.0,0.85418336]],[[24019.0,0.36266],[24020.0,0.208161],[24021.0,0.520338],[24022.0,0.62440329],[24023.0,0.14543811]]]
["bitfinex","BTCUSD",1660323035210,[[24018.0,2.4888649],[24017.0,1.92679894],[24016.0,1.07441341],[24015.0,0.52972947],[24014.0,0.6782]],[[24019.0,0.0005],[24024.0,0.001],[24025.0,0.001],[24026.0,0.0011],[24028.0,0.640739]]]
["bitfinex","BTCUSD",1660323088721,[[24010.0,0.77515258],[24008.0,0.46791384],[24007.0,0.71631386],[24006.0,3.39550565],[24005.0,0.447842]],[[24011.0,0.104074],[24012.0,0.104069],[24013.0,0.104057],[24014.0,0.104107],[24015.0,0.208203]]]
["bitfinex","BTCUSD",1660323142722,[[24008.0,1.27487101],[24007.0,1.21875749],[24006.0,0.0366881],[24005.0,1.44529941],[24004.0,3.2145788]],[[24009.0,0.10799508],[24015.0,0.53704],[24016.0,0.98956016],[24017.0,0.65617605],[24025.0,2.41410206]]]
["bitfinex","BTCUSD",1660323187227,[[24008.0,0.89428358],[24007.0,0.91400779],[24006.0,3.33256141],[24005.0,0.03127],[24004.0,1.10614894]],[[24009.0,0.0005],[24010.0,0.104089],[24011.0,0.104085],[24013.0,0.416426],[24014.0,0.0325]]]
["bitfinex","BTCUSD",1660323208612,[[24016.0,0.98217158],[24015.0,0.5916],[24014.0,0.8653312],[24013.0,1.116812],[24012.0,0.87788778]],[[24019.0,0.03516955],[24020.0,0.604079],[24021.0,0.208154],[24022.0,0.716295],[24023.0,0.620312]]]
["bitfinex","BTCUSD",1660323258430,[[24019.0,2.65035267],[24018.0,0.30580613],[24017.0,0.44224006],[24016.0,1.11893994],[24015.0,1.18696]],[[24022.0,0.10398109],[24023.0,0.104069],[24024.0,0.312164],[24025.0,0.416239],[24026.0,0.2951]]]
["bitfinex","BTCUSD",1660323316695,[[24011.0,0.286881],[24010.0,0.47496369],[24009.0,2.40770165],[24007.0,0.5594],[24006.0,1.54658901]],[[24014.0,0.0005],[24015.0,0.104088],[24016.0,0.4497879],[24017.0,0.416377],[24019.0,0.624508]]]
["bitfinex","BTCUSD",1660323371727,[[24005.0,0.7140416],[24004.0,0.45805241],[24003.0,0.58348],[24002.0,0.5495],[24001.0,3.78238183]],[[24009.0,0.104113],[24010.0,0.520611],[24011.0,0.47563923],[24012.0,0.520568],[24015.0,0.9115]]]
["bitfinex","BTCUSD",1660323381420,[[24005.0,0.07606332],[24004.0,0.04978083],[24003.0,0.5843],[24002.0,1.1442],[24001.0,1.47114036]],[[24006.0,0.286881],[24008.0,0.4394871],[24009.0,0.854571],[24010.0,0.10412],[24011.0,0.520582]]]
["bitfinex","BTCUSD",1660323437012,[[24005.0,0.00079211],[24004.0,0.04978083],[24002.0,1.3862],[24001.0,0.8525],[24000.0,0.208332]],[[24007.0,0.208272],[24008.0,0.286907],[24009.0,1.26930377],[24010.0,0.416508],[24011.0,0.208722]]]
["bitfinex","BTCUSD",1660323488035,[[24003.0,2.61896934],[24002.0,0.20188301],[24001.0,1.558],[23999.0,0.5512],[23998.0,1.021122]],[[24004.0,0.312447],[24005.0,0.104138],[24006.0,0.55246526],[24007.0,0.79429418],[24008.0,0.208246]]]
["bitfinex","BTCUSD",1660323548257,[[23997.0,1.04823658],[23995.0,0.5662],[23994.0,0.5952],[23993.0,1.903848],[23992.0,1.31078829]],[[23998.0,0.254975],[23999.0,0.208342],[24000.0,0.416668],[24002.0,0.62496],[24004.0,0.01262064]]]
["bitfinex","BTCUSD",1660323611118,[[24001.0,0.36198677],[24000.0,0.36423258],[23999.0,0.12322314],[23998.0,0.6182],[23997.0,0.15215132]],[[24002.0,0.913548],[24003.0,0.520766],[24004.0,0.416598],[24005.0,0.64525934],[24006.0,0.03176926]]]
["bitfinex","BTCUSD",1660323644676,[[24000.0,0.41314478],[23999.0,1.8777867],[23996.0,0.145],[23995.0,0.002],[23994.0,1.760891]],[[24001.0,0.77791121],[24002.0,1.043233],[24003.0,0.44217511],[24005.0,0.05928097],[24007.0,0.3]]]
["bitfinex","BTCUSD",1660323683101,[[24001.0,2.26864426],[24000.0,6e-05],[23999.0,0.12876377],[23995.0,0.002],[23994.0,2.100373]],[[24002.0,1.78567857],[24003.0,0.937256],[24004.0,0.416599],[24005.0,0.55398063],[24006.0,0.03176926]]]
["bitfinex","BTCUSD",1660323741022,[[23991.0,0.71293069],[23990.0,0.9166869],[23989.0,0.49051649],[23988.0,0.208434],[23987.0,0.86289]],[[23992.0,0.104171],[23994.0,0.104163],[23995.0,0.362573],[23996.0,0.04045542],[23997.0,0.44871121]]]
["bitfinex","BTCUSD",1660323793665,[[24001.0,0.14520614],[23999.0,0.94944432],[23998.0,0.64132614],[23997.0,0.31654436],[23996.0,0.957548]],[[24005.0,0.04662365],[24007.0,0.4885],[24008.0,0.92728791],[24009.0,0.49823807],[24010.0,0.36709056]]]
["bitfinex","BTCUSD",1660323806259,[[24005.0,0.52071597],[24004.0,0.64656217],[24003.0,0.39219864],[24002.0,2.79167959],[24001.0,0.3]],[[24006.0,0.104082],[24007.0,15.26557984],[24009.0,0.05],[24010.0,0.104084],[24011.0,0.8597567]]]
["bitfinex","BTCUSD",1660323873135,[[24006.0,0.7928836],[24002.0,2.27171978],[23999.0,0.88807],[23998.0,0.94677456],[23997.0,1.642206]],[[24007.0,2.6119235],[24008.0,15.81305053],[24009.0,0.44839753],[24011.0,0.869],[24013.0,0.0011]]]
["bitfinex","BTCUSD",1660323931951,[[23985.0,9.348e-05],[23984.0,0.106235],[23983.0,0.5937],[23982.0,0.93852357],[23981.0,1.67001794]],[[23986.0,0.05928808],[23987.0,0.258354],[23988.0,0.362447],[23990.0,1.65581696],[23991.0,0.24986513]]]
["bitfinex","BTCUSD",1660323986083,[[23995.0,0.40827158],[23994.0,2.23408318],[23993.0,0.51442364],[23992.0,0.416805],[23991.0,0.48918158]],[[23996.0,0.104154],[23999.0,0.104149],[24001.0,0.891353],[24003.0,2.260666],[24004.0,0.55094387]]]
["bitfinex","BTCUSD",1660323999897,[[23995.0,1.78512082],[23994.0,2.57075134],[23993.0,0.39807205],[23992.0,0.3],[23991.0,0.92908067]],[[23996.0,0.1],[24001.0,0.104128],[24002.0,0.03161228],[24003.0,0.674155],[24004.0,0.41652729]]]
["bitfinex","BTCUSD",1660324050988,[[23994.0,0.40827158],[23993.0,2.19626076],[23992.0,0.3126],[23990.0,1.06532],[23989.0,2.80716038]],[[23995.0,0.154152],[23996.0,0.09974696],[23998.0,0.400746],[23999.0,1.1132708],[24000.0,0.24902547]]]
["bitfinex","BTCUSD",1660324119536,[[24006.0,3.59747597],[24005.0,0.62481],[24004.0,1.15843129],[24003.0,0.57438],[24002.0,0.92383844]],[[24007.0,0.145],[24008.0,0.001],[24011.0,0.105074],[24012.0,0.001],[24015.0,0.25085068]]]
["bitfinex","BTCUSD",1660324180336,[[24011.0,0.19434108],[24010.0,0.104121],[24009.0,0.20173592],[24008.0,0.624777],[24007.0,2.93257055]],[[24012.0,0.20381122],[24013.0,0.104062],[24015.0,0.66809297],[24016.0,1.12829032],[24017.0,0.512817]]]
["bitfinex","BTCUSD",1660324192029,[[24009.0,0.40827158],[24008.0,0.312391],[24007.0,2.40186346],[24006.0,1.293975],[24005.0,1.20741542]],[[24010.0,0.204082],[24011.0,0.104076],[24014.0,0.43931206],[24015.0,0.65759007],[24016.0,1.19747072]]]
["bitfinex","BTCUSD",1660324249184,[[24008.0,1.34916824],[24007.0,0.51450988],[24006.0,0.03411542],[24005.0,2.06789779],[24004.0,0.26470531]],[[24009.0,0.00031321],[24010.0,0.104074],[24014.0,0.81908947],[24015.0,0.64301365],[24016.0,0.416392]]]
["bitfinex","BTCUSD",1660324311921,[[24010.0,0.2039408],[24009.0,2.2169792],[24008.0,0.10413],[24007.0,0.208271],[24006.0,2.58197542]],[[24011.0,0.15],[24012.0,0.258179],[24013.0,0.8698033],[24014.0,0.87528776],[24015.0,0.18506459]]]
["bitfinex","BTCUSD",1660324365919,[[24011.0,0.00152446],[24010.0,0.0023981],[24008.0,2.11562235],[24005.0,0.20173088],[24004.0,0.10546546]],[[24012.0,0.82820158],[24013.0,1.79292998],[24014.0,0.104075],[24015.0,0.03136709],[24016.0,0.549086]]]
["bitfinex","BTCUSD",1660324421943,[[24007.0,0.00221316],[24006.0,0.00128172],[24004.0,0.40717784],[24002.0,1.600656],[24001.0,1.65911691]],[[24008.0,0.51356243],[24009.0,0.90336282],[24010.0,0.57290819],[24012.0,0.104079],[24015.0,1.38795169]]]
["bitfinex","BTCUSD",1660324432660,[[24005.0,0.00255755],[24001.0,1.93549508],[23999.0,0.10417],[23998.0,2.59592061],[23997.0,1.635137]],[[24006.0,0.97183401],[24007.0,0.778969],[24008.0,0.34372249],[24009.0,1.16919045],[24010.0,0.104093]]]
["bitfinex","BTCUSD",1660324486549,[[24009.0,0.4109396],[24008.0,0.72243771],[24007.0,0.34869088],[24006.0,0.41656],[24005.0,2.747821]],[[24010.0,0.10695],[24011.0,0.154074],[24012.0,0.104069],[24014.0,0.794422],[24015.0,0.03136709]]]
["bitfinex","BTCUSD",1660324531551,[[23999.0,1.01518477],[23998.0,0.41771113],[23997.0,2.17995133],[23996.0,0.91316197],[23995.0,0.03132]],[[24001.0,0.151114],[24002.0,0.24396124],[24004.0,0.4588264],[24005.0,0.4526169],[24006.0,0.712679]]]
["bitfinex","BTCUSD",1660324596392,[[24019.0,3.29069781],[24018.0,0.30572158],[24017.0,0.56062479],[24016.0,1.00271152],[24015.0,1.1365]],[[24020.0,0.001],[24021.0,0.001],[24023.0,0.001],[24024.0,0.00020266],[24025.0,1.98778372]]]
["bitfinex","BTCUSD",1660324608069,[[24025.0,0.59861218],[24024.0,0.520318],[24023.0,0.67624478],[24022.0,1.74467113],[24021.0,1.19466272]],[[24026.0,0.0393],[24027.0,0.0022],[24029.0,0.0005],[24030.0,0.0022],[24031.0,0.81252327]]]
["bitfinex","BTCUSD",1660324658324,[[24030.0,0.05],[24029.0,1.017334],[24028.0,0.85533511],[24027.0,1.546885],[24026.0,2.85227886]],[[24034.0,0.18208601],[24035.0,0.208031],[24036.0,0.43600026],[24037.0,0.59263338],[24038.0,0.3]]]
["bitfinex","BTCUSD",1660324709179,[[24016.0,1.41008242],[24015.0,1.117591],[24014.0,1.87483129],[24013.0,1.345675],[24012.0,0.32348778]],[[24017.0,3.33e-05],[24021.0,0.0315879],[24024.0,0.57261911],[24029.0,0.53239516],[24030.0,1.05069635]]]
["bitfinex","BTCUSD",1660324760970,[[24036.0,6.249e-05],[24035.0,0.20161673],[24032.0,2.61580821],[24031.0,0.5463],[24030.0,0.679536]],[[24039.0,0.99519358],[24040.0,1.29160036],[24042.0,0.05391001],[24045.0,0.19226247],[24046.0,0.53452754]]]
["bitfinex","BTCUSD",1660324769484,[[24040.0,0.45473236],[24039.0,0.53467316],[24038.0,0.11698947],[24037.0,0.20157228],[24036.0,0.4707739]],[[24041.0,0.08],[24044.0,0.40827158],[24046.0,0.67353521],[24047.0,0.52320371],[24049.0,0.04368722]]]
["bitfinex","BTCUSD",1660324819563,[[24055.0,0.26045426],[24053.0,0.145],[24052.0,0.02785392],[24051.0,1.6257476],[24050.0,3.26899491]],[[24057.0,0.0043],[24058.0,0.33281828],[24059.0,0.59309],[24060.0,0.00868348],[24061.0,2.61050555]]]
["bitfinex","BTCUSD",1660324876226,[[24048.0,2.00712184],[24047.0,0.02644848],[24045.0,1.87836025],[24043.0,0.645779],[24042.0,3.29036307]],[[24049.0,0.303738],[24050.0,0.41579],[24051.0,0.64739061],[24052.0,0.415772],[24053.0,1.97377021]]]
["bitfinex","BTCUSD",1660324931680,[[24036.0,0.13178529],[24035.0,0.21965103],[24034.0,1.4653311],[24033.0,0.8804],[24032.0,2.95568912]],[[24040.0,0.03179506],[24042.0,0.61820851],[24043.0,0.453974],[24044.0,0.103968],[24045.0,1.10909264]]]
["bitfinex","BTCUSD",1660324956631,[[24032.0,1.9712156],[24031.0,0.40442741],[24030.0,0.88585629],[24029.0,1.69368058],[24027.0,0.20149517]],[[24034.0,0.107],[24035.0,0.20796243],[24036.0,0.39319776],[24039.0,0.707],[24040.0,1.19939858]]]
["bitfinex","BTCUSD",1660324998532,[[24026.0,0.00187513],[24025.0,2.21881036],[24024.0,0.002],[24022.0,0.00218949],[24021.0,0.001]],[[24027.0,1.58783041],[24028.0,0.75881272],[24029.0,0.624209],[24030.0,0.8385],[24031.0,0.01233661]]]
["bitfinex","BTCUSD",1660325060597,[[24020.0,0.13287143],[24019.0,0.001],[24018.0,1.4738454],[24017.0,3.96215012],[24016.0,0.9666391]],[[24021.0,0.05],[24022.0,0.754141],[24023.0,1.13665465],[24024.0,0.4601071],[24026.0,0.05]]]
["bitfinex","BTCUSD",1660325112029,[[24014.0,3.95482539],[24013.0,2.443346],[24012.0,0.416445],[24011.0,0.9112823],[24010.0,1.36100895]],[[24015.0,0.0001],[24021.0,0.05],[24022.0,0.1],[24023.0,0.104024],[24024.0,0.05818849]]]
["bitfinex","BTCUSD",1660325123608,[[24021.0,2.0528601],[24019.0,0.61643858],[24018.0,0.66277779],[24017.0,0.416363],[24016.0,0.561382]],[[24022.0,0.15],[24025.0,0.10402],[24026.0,0.54848868],[24027.0,0.40655851],[24028.0,0.67293437]]]
["bitfinex","BTCUSD",1660325184559,[[24017.0,3.74549424],[24016.0,0.2092],[24014.0,1.812629],[24013.0,1.349959],[24011.0,0.97298263]],[[24018.0,0.129],[24021.0,0.104076],[24022.0,0.208143],[24023.0,0.41627],[24024.0,1.19202658]]]
["bitfinex","BTCUSD",1660325240153,[[24034.0,2.46102618],[24031.0,0.61632558],[24030.0,0.41613],[24029.0,1.914759],[24028.0,2.62902134]],[[24036.0,0.3],[24037.0,0.28278253],[24038.0,0.208004],[24039.0,0.86280657],[24040.0,0.106198]]]
["bitfinex","BTCUSD",1660325294434,[[24036.0,0.00077246],[24035.0,0.208027],[24034.0,1.05726028],[24033.0,0.8889996],[24032.0,3.10016816]],[[24037.0,0.001],[24040.0,0.49571065],[24041.0,0.0011],[24042.0,1.29267946],[24043.0,0.0022]]]
["bitfinex","BTCUSD",1660325351322,[[24024.0,0.43835028],[24023.0,0.35577142],[24022.0,2.34307978],[24021.0,1.586505],[24020.0,0.65409392]],[[24026.0,0.08],[24027.0,0.312151],[24028.0,0.82446458],[24029.0,0.121738],[24030.0,0.8482202]]]
["bitfinex","BTCUSD",1660325362353,[[24026.0,0.154065],[24025.0,0.1892684],[24024.0,0.7415148],[24023.0,1.66885517],[24022.0,3.37619878]],[[24028.0,0.079],[24030.0,0.104037],[24031.0,0.208065],[24033.0,1.68959084],[24034.0,0.5082]]]
["bitfinex","BTCUSD",1660325415133,[[24036.0,0.10403],[24034.0,0.11074496],[24033.0,1.76345118],[24032.0,1.454926],[24031.0,1.200164]],[[24037.0,0.286903],[24038.0,0.104002],[24039.0,0.207996],[24040.0,0.59512165],[24041.0,0.70937158]]]
["bitfinex","BTCUSD",1660325469642,[[24044.0,0.103998],[24043.0,0.20151612],[24041.0,0.8389041],[24040.0,3.6740101],[24038.0,0.8045]],[[24045.0,0.286903],[24046.0,0.76149236],[24047.0,0.211228],[24048.0,0.41804],[24050.0,1.388509]]]
["bitfinex","BTCUSD",1660325519156,[[24026.0,0.208169],[24025.0,1.1264],[24024.0,2.10868571],[24023.0,2.005333],[24022.0,1.425264]],[[24029.0,0.40815375],[24031.0,0.312096],[24032.0,0.74970336],[24033.0,1.13088843],[24035.0,0.416064]]]
["bitfinex","BTCUSD",1660325530473,[[24027.0,0.1060633],[24025.0,3.87013611],[24024.0,0.208116],[24023.0,2.03677296],[24022.0,1.269346]],[[24028.0,0.27481],[24030.0,0.104037],[24031.0,0.36509033],[24032.0,0.75049006],[24035.0,0.912176]]]
["bitfinex","BTCUSD",1660325586877,[[24022.0,0.05],[24021.0,0.51188028],[24020.0,0.42580259],[24019.0,0.002],[24018.0,1.494541]],[[24024.0,0.40827158],[24025.0,0.03111617],[24027.0,0.416207],[24028.0,0.0517092],[24029.0,0.85953885]]]
["bitfinex","BTCUSD",1660325638469,[[24029.0,3.27666699],[24028.0,0.68666504],[24027.0,0.416189],[24026.0,0.416211],[24025.0,0.03125]],[[24030.0,0.28],[24035.0,0.39889292],[24036.0,0.97863473],[24037.0,1.066622],[24038.0,0.01237025]]]
["bitfinex","BTCUSD",1660325698863,[[24029.0,3.93845912],[24028.0,0.520319],[24027.0,0.68873774],[24026.0,0.88855063],[24025.0,1.37714847]],[[24030.0,0.13303],[24035.0,0.38294276],[24037.0,0.6164],[24038.0,1.15419051],[24039.0,0.49838602]]]
["bitfinex","BTCUSD",1660325711544,[[24029.0,4.26777052],[24028.0,0.624355],[24027.0,0.93088694],[24026.0,1.02705063],[24025.0,1.32425876]],[[24030.0,0.12803],[24036.0,0.89574276],[24037.0,0.3735],[24038.0,0.145],[24039.0,0.4674]]]
["bitfinex","BTCUSD",1660325771664,[[24033.0,0.07425222],[24032.0,2.23629018],[24030.0,0.312105],[24029.0,0.10505783],[24028.0,0.416179]],[[24034.0,0.248992],[24035.0,0.15399],[24036.0,0.76480125],[24037.0,0.645],[24038.0,1.23251]]]
["bitfinex","BTCUSD",1660325835555,[[24029.0,2.39604431],[24028.0,0.00092472],[24025.0,2.65636612],[24024.0,1.5619],[24023.0,0.68340735]],[[24030.0,0.195],[24033.0,1.03428605],[24034.0,0.55685234],[24035.0,0.71192116],[24036.0,0.5145376]]]
["bitfinex","BTCUSD",1660325885756,[[24026.0,2.21329808],[24025.0,0.312172],[24023.0,1.080723],[24022.0,2.4973589],[24019.0,0.92972729]],[[24028.0,0.25791854],[24030.0,0.104038],[24031.0,0.73518107],[24032.0,0.46810313],[24034.0,0.403996]]]
["bitfinex","BTCUSD",1660325912663,[[24029.0,0.10486729],[24028.0,0.104047],[24027.0,0.20809996],[24026.0,2.0654496],[24025.0,2.058965]],[[24031.0,0.154016],[24032.0,0.03604045],[24033.0,0.55101765],[24034.0,0.89238159],[24035.0,0.39839335]]]
["bitfinex","BTCUSD",1660325980360,[[24032.0,0.51970112],[24031.0,2.11035823],[24030.0,0.61771428],[24029.0,2.5295],[24028.0,1.312328]],[[24035.0,0.14481],[24036.0,0.208011],[24037.0,0.67307103],[24038.0,0.52],[24043.0,2.2858]]]
["bitfinex","BTCUSD",1660326034908,[[24037.0,0.104016],[24036.0,0.00095505],[24032.0,0.31208239],[24031.0,2.14032758],[24030.0,1.14533]],[[24038.0,0.69045993],[24039.0,1.06332204],[24040.0,0.4513142],[24041.0,3.21224165],[24042.0,0.7859186]]]
["bitfinex","BTCUSD",1660326097704,[[24039.0,2.24039562],[24038.0,0.10410556],[24037.0,0.30559683],[24035.0,3.28014795],[24034.0,0.796536]],[[24040.0,0.59330503],[24041.0,0.207979],[24042.0,0.415939],[24043.0,0.86588535],[24044.0,1.59157827]]]
["bitfinex","BTCUSD",1660326163134,[[24026.0,0.104069],[24025.0,0.13881484],[24023.0,1.08633154],[24022.0,4.17173551],[24021.0,1.804957]],[[24027.0,0.45827158],[24028.0,0.04481],[24029.0,0.104042],[24030.0,0.208073],[24031.0,0.416129]]]
["bitfinex","BTCUSD",1660326176757,[[24025.0,0.104077],[24023.0,0.5412],[24022.0,0.104087],[24021.0,1.18069307],[24020.0,0.4517]],[[24026.0,2.29288786],[24027.0,0.154055],[24028.0,1.09895597],[24029.0,2.02102004],[24030.0,0.4385]]]
["bitfinex","BTCUSD",1660326233230,[[24032.0,0.54824754],[24031.0,0.670351],[24030.0,1.25543748],[24029.0,2.17599079],[24028.0,0.663114]],[[24035.0,0.45308158],[24037.0,0.79402465],[24038.0,0.00020661],[24039.0,0.52],[24043.0,1.1717]]]
["bitfinex","BTCUSD",1660326285737,[[24036.0,9.30107315],[24031.0,0.7642],[24030.0,1.7863],[24029.0,3.60370296],[24028.0,0.2193]],[[24037.0,3.42815273],[24038.0,0.57706711],[24039.0,0.99156066],[24040.0,2.48419008],[24041.0,0.10019299]]]
["bitfinex","BTCUSD",1660326345147,[[24036.0,8.70153723],[24032.0,0.104047],[24031.0,0.7386],[24030.0,1.3205],[24029.0,1.299256]],[[24037.0,2.84629673],[24038.0,0.958519],[24039.0,0.15259836],[24040.0,0.01238929],[24041.0,0.404014]]]
["bitfinex","BTCUSD",1660326362057,[[24036.0,8.5462873],[24034.0,2.2211217],[24031.0,0.7386],[24030.0,1.455782],[24029.0,1.1952]],[[24037.0,4.41593595],[24038.0,0.520021],[24039.0,0.75049677],[24040.0,0.06769056],[24041.0,0.550102]]]
["bitfinex","BTCUSD",1660326421259,[[24036.0,3.65336323],[24035.0,0.24273116],[24034.0,0.104016],[24033.0,0.208046],[24032.0,2.76012312]],[[24037.0,0.13279545],[24039.0,0.311996],[24040.0,0.54551237],[24041.0,20.417058],[24042.0,0.105089]]]
["bitfinex","BTCUSD",1660326494460,[[24036.0,5.61144363],[24035.0,0.24273116],[24034.0,0.104017],[24033.0,0.208041],[24032.0,2.62482912]],[[24037.0,0.09992666],[24038.0,0.104003],[24040.0,0.415976],[24041.0,0.1051],[24042.0,1.24901559]]]
["bitfinex","BTCUSD",1660326560986,[[24036.0,2.88473956],[24032.0,0.20165785],[24029.0,1.1498],[24027.0,0.7891],[24026.0,1.3464]],[[24037.0,2.59958426],[24038.0,0.93600748],[24039.0,1.799492],[24040.0,0.01245876],[24041.0,0.55726754]]]
["bitfinex","BTCUSD",1660326574946,[[24036.0,1.33658356],[24031.0,0.7655],[24030.0,0.7745],[24029.0,1.87747223],[24026.0,0.5936]],[[24037.0,3.53154188],[24038.0,1.14403448],[24039.0,1.83292491],[24040.0,0.06467273],[24041.0,0.22225669]]]
["bitfinex","BTCUSD",1660326649388,[[24018.0,0.48851941],[24017.0,2.04962906],[24015.0,0.7892],[24014.0,0.9824],[24013.0,1.21016]],[[24019.0,0.362252],[24020.0,0.82853929],[24021.0,0.55534738],[24022.0,1.15215688],[24024.0,0.5]]]
["bitfinex","BTCUSD",1660326701949,[[24007.0,0.391781],[24006.0,0.105149],[24004.0,1.512398],[24003.0,1.36756098],[24002.0,3.07960866]],[[24008.0,0.1],[24009.0,0.04416291],[24010.0,0.104125],[24011.0,0.208245],[24012.0,1.22606222]]]
["bitfinex","BTCUSD",1660326756237,[[24002.0,2.1965415],[24001.0,0.105169],[24000.0,0.208338],[23999.0,1.1218],[23998.0,0.41888976]],[[24003.0,0.1],[24004.0,1.85365567],[24005.0,0.104145],[24007.0,0.4431965],[24008.0,0.40128756]]]
["bitfinex","BTCUSD",1660326763614,[[24002.0,2.26684323],[24001.0,0.105169],[23999.0,0.10517],[23998.0,0.31471971],[23997.0,0.853284]],[[24003.0,0.179],[24004.0,0.104149],[24005.0,0.208293],[24006.0,1.32292945],[24007.0,0.41655]]]
["bitfinex","BTCUSD",1660326816570,[[23999.0,0.104171],[23998.0,0.24302016],[23997.0,0.76723129],[23996.0,0.45459158],[23995.0,1.65221505]],[[24000.0,0.25],[24003.0,0.44260969],[24004.0,0.51025244],[24005.0,0.25348335],[24009.0,1.216519]]]
["bitfinex","BTCUSD",1660326879296,[[24011.0,2.19640436],[24009.0,0.23643428],[24008.0,0.763155],[24007.0,0.80016549],[24006.0,0.647932]],[[24012.0,0.40827158],[24014.0,0.646807],[24015.0,1.14575364],[24016.0,0.41639],[24017.0,0.105106]]]
["bitfinex","BTCUSD",1660326936163,[[24033.0,0.55],[24030.0,2.22754563],[24029.0,0.96691834],[24028.0,0.20156222],[24027.0,0.60795]],[[24034.0,0.001],[24035.0,0.0011],[24036.0,0.45825722],[24037.0,0.001],[24038.0,0.08524346]]]
["bitfinex","BTCUSD",1660326947656,[[24029.0,0.079],[24027.0,0.5767],[24026.0,0.5758],[24025.0,1.0447],[24024.0,0.82799401]],[[24031.0,0.40827158],[24032.0,0.09863315],[24033.0,0.05],[24034.0,0.95141961],[24035.0,0.0011]]]
["bitfinex","BTCUSD",1660327006444,[[24038.0,1.012004],[24036.0,1.2545916],[24035.0,0.4733],[24034.0,1.67767695],[24033.0,2.75190367]],[[24039.0,0.001],[24040.0,0.105075],[24041.0,0.0011],[24042.0,0.43683508],[24044.0,0.55]]]
["bitfinex","BTCUSD",1660327069588,[[24037.0,0.2100077],[24031.0,1.044],[24030.0,0.4888],[24029.0,3.06933846],[24026.0,0.784486]],[[24038.0,3.1456834],[24039.0,21.0526503],[24040.0,15.750352],[24041.0,1.42240508],[24042.0,0.01287149]]]
["bitfinex","BTCUSD",1660327130601,[[24016.0,0.001],[24015.0,0.001],[24014.0,0.001],[24013.0,2.89882978],[24012.0,0.001]],[[24017.0,0.90961212],[24018.0,1.01683001],[24019.0,0.312206],[24020.0,0.416321],[24021.0,0.29856038]]]
["bitfinex","BTCUSD",1660327188201,[[24012.0,0.00089413],[24011.0,2.17585022],[24010.0,0.312366],[24009.0,1.22217672],[24008.0,1.28904671]],[[24013.0,0.05],[24014.0,0.42162586],[24015.0,0.312265],[24016.0,0.208195],[24017.0,0.9035707]]]
["bitfinex","BTCUSD",1660327200310,[[24010.0,0.807859],[24009.0,0.61653154],[24008.0,1.18472],[24007.0,0.03406612],[24006.0,1.3189]],[[24011.0,0.05],[24015.0,0.104097],[24016.0,0.38324614],[24017.0,0.13606306],[24018.0,0.89270091]]]
["bitfinex","BTCUSD",1660327255805,[[24014.0,0.312314],[24013.0,1.13059259],[24012.0,0.416443],[24011.0,0.79657036],[24010.0,0.924]],[[24015.0,0.08980098],[24016.0,0.47411666],[24019.0,0.678976],[24020.0,0.10408],[24021.0,0.7732156]]]
["bitfinex","BTCUSD",1660327301568,[[24019.0,4.41348164],[24018.0,0.86675712],[24017.0,0.98893718],[24016.0,0.05119381],[24015.0,0.16835283]],[[24020.0,0.08973145],[24029.0,1.10742124],[24030.0,0.72880913],[24031.0,0.5123],[24032.0,0.13530718]]]
["bitfinex","BTCUSD",1660327370658,[[24010.0,0.05],[24009.0,0.10415],[24008.0,0.29164503],[24007.0,0.520705],[24006.0,3.22449611]],[[24011.0,0.52194474],[24013.0,0.14492473],[24015.0,0.94099754],[24016.0,0.89430292],[24019.0,0.80663645]]]
["bitfinex","BTCUSD",1660327383017,[[24009.0,0.15415],[24008.0,0.21724106],[24007.0,0.30592957],[24006.0,3.36439101],[24005.0,1.109843]],[[24010.0,0.25859789],[24011.0,0.50738958],[24012.0,0.208229],[24013.0,0.98272638],[24015.0,1.508611]]]
["bitfinex","BTCUSD",1660327439239,[[24012.0,0.312343],[24011.0,0.42491115],[24010.0,0.416491],[24008.0,0.98680346],[24007.0,2.21298422]],[[24014.0,0.183095],[24017.0,20.70410399],[24018.0,1.10961028],[24019.0,1.02559645],[24020.0,0.3865]]]
["bitfinex","BTCUSD",1660327492637,[[24019.0,0.104096],[24018.0,0.02209436],[24017.0,0.104103],[24016.0,0.312289],[24015.0,0.416401]],[[24020.0,0.38757058],[24021.0,0.69722295],[24022.0,0.24591809],[24023.0,0.812187],[24024.0,1.10605599]]]
["bitfinex","BTCUSD",1660327543323,[[24020.0,0.210816],[24014.0,0.5823],[24013.0,0.41689423],[24011.0,0.1423],[24010.0,0.988723]],[[24021.0,4.86909473],[24022.0,0.208126],[24023.0,1.559692],[24024.0,0.51288616],[24025.0,1.55123735]]]
["bitfinex","BTCUSD",1660327553555,[[24020.0,0.105135],[24014.0,1.262102],[24013.0,1.358546],[24012.0,0.416455],[24011.0,2.02252074]],[[24021.0,2.4924422],[24022.0,0.77106303],[24023.0,0.55998399],[24024.0,0.35921412],[24025.0,1.11273735]]]
["bitfinex","BTCUSD",1660327610076,[[24000.0,0.001],[23999.0,0.002],[23998.0,0.002],[23997.0,0.001],[23996.0,0.00019476]],[[24001.0,4.29191092],[24002.0,0.52072992],[24003.0,1.93892316],[24004.0,0.35079218],[24005.0,0.45740088]]]
["bitfinex","BTCUSD",1660327663073,[[23992.0,0.52],[23990.0,0.5867],[23989.0,0.209427],[23988.0,0.52321733],[23987.0,0.959302]],[[23993.0,0.53727158],[23994.0,0.20835596],[23995.0,0.67503543],[23996.0,0.7919397],[23997.0,0.520909]]]
["bitfinex","BTCUSD",1660327717828,[[23992.0,0.52],[23991.0,0.104203],[23990.0,0.208419],[23989.0,0.417855],[23988.0,0.65933678]],[[23993.0,0.45827158],[23994.0,0.60648392],[23995.0,0.24787499],[23996.0,0.95071047],[23997.0,1.2236513]]]
["bitfinex","BTCUSD",1660327741220,[[23992.0,0.52],[23988.0,2.27623065],[23987.0,0.808966],[23986.0,0.003],[23985.0,2.131052]],[[23993.0,1.82781604],[23994.0,0.76072993],[23995.0,0.66797311],[23997.0,0.976184],[23998.0,0.145]]]
["bitfinex","BTCUSD",1660327778320,[[23997.0,0.312536],[23996.0,0.20190908],[23995.0,0.95436122],[23994.0,0.7949233],[23992.0,0.65536153]],[[24000.0,0.56241458],[24001.0,0.03273157],[24002.0,0.31244],[24003.0,1.0035783],[24004.0,0.46001607]]]
["bitfinex","BTCUSD",1660327831868,[[23998.0,2.15355263],[23997.0,0.41025026],[23996.0,0.416732],[23994.0,2.03784],[23993.0,3.3050519]],[[24000.0,2.51331359],[24001.0,0.54274755],[24003.0,0.99219735],[24004.0,0.59158599],[24005.0,0.67608816]]]
["bitfinex","BTCUSD",1660327885478,[[23993.0,0.312591],[23992.0,0.51989653],[23991.0,2.89069619],[23989.0,1.11796912],[23988.0,0.51819207]],[[23995.0,0.183179],[23997.0,0.68037927],[23998.0,0.104177],[23999.0,1.6378717],[24000.0,0.55186276]]]
["bitfinex","BTCUSD",1660327895831,[[23994.0,3.01144843],[23993.0,0.52290761],[23992.0,0.72184685],[23991.0,0.13831512],[23990.0,2.49042327]],[[23996.0,0.079],[23997.0,0.40827158],[24000.0,0.85588375],[24001.0,1.05937383],[24010.0,0.48104285]]]
["bitfinex","BTCUSD",1660327956411,[[24007.0,0.416535],[24006.0,1.1221],[24005.0,0.6557],[24003.0,0.20186114],[24002.0,0.61548]],[[24013.0,1.11241142],[24014.0,0.56608485],[24015.0,0.105102],[24016.0,0.31894746],[24017.0,0.71816696]]]
["bitfinex","BTCUSD",1660328011273,[[23995.0,0.31525457],[23994.0,0.99111367],[23993.0,0.749],[23992.0,3.22011936],[23991.0,0.59342512]],[[23997.0,0.154154],[23998.0,0.104142],[24000.0,0.54514336],[24001.0,0.82343299],[24010.0,0.3927]]]
["bitfinex","BTCUSD",1660328073933,[[24008.0,2.64691838],[24007.0,0.416543],[24006.0,0.416558],[24004.0,0.70827158],[24003.0,0.52948]],[[24010.0,0.287175],[24011.0,0.94462565],[24012.0,0.52496599],[24013.0,0.5614],[24016.0,0.33758866]]]
["bitfinex","BTCUSD",1660328135154,[[23999.0,0.51244058],[23997.0,3.24544417],[23996.0,0.6189091],[23995.0,0.64485581],[23994.0,1.79553756]],[[24001.0,0.59649304],[24002.0,0.208229],[24003.0,0.17837716],[24004.0,0.46337159],[24005.0,0.5443]]]
["bitfinex","BTCUSD",1660328147288,[[24001.0,2.63091276],[24000.0,1.197871],[23999.0,0.18607306],[23998.0,1.17779381],[23997.0,2.09979905]],[[24002.0,0.184109],[24003.0,0.31235197],[24004.0,0.104114],[24005.0,0.19692849],[24006.0,0.61515271]]]
["bitfinex","BTCUSD",1660328195861,[[24007.0,0.36446273],[24003.0,0.312455],[24002.0,2.48530249],[24001.0,1.76894758],[24000.0,0.24244312]],[[24008.0,1.73762121],[24009.0,1.0093683],[24011.0,1.34373481],[24012.0,0.999682],[24013.0,0.145]]]
["bitfinex","BTCUSD",1660328263784,[[24011.0,2.13551023],[24009.0,0.784552],[24008.0,0.71417807],[24007.0,1.48328567],[24006.0,0.522102]],[[24014.0,0.03467317],[24015.0,1.46176254],[24016.0,0.34930869],[24017.0,0.416376],[24018.0,1.09400358]]]
["bitfinex","BTCUSD",1660328323042,[[24002.0,2.95292073],[24001.0,0.41732807],[24000.0,0.47046],[23999.0,1.000962],[23998.0,0.5268]],[[24004.0,0.049],[24007.0,0.104129],[24008.0,0.208263],[24009.0,1.30275285],[24010.0,0.36578208]]]
["bitfinex","BTCUSD",1660328333832,[[24007.0,2.09345445],[24006.0,0.40980976],[24005.0,0.914411],[24003.0,0.20562323],[24002.0,1.32283564]],[[24011.0,0.286978],[24012.0,0.40827158],[24013.0,0.104102],[24014.0,0.36578208],[24015.0,0.95486768]]]
["bitfinex","BTCUSD",1660328384278,[[24001.0,0.07303153],[24000.0,0.104171],[23999.0,1.2763],[23998.0,0.416696],[23997.0,2.55714033]],[[24004.0,0.03467317],[24005.0,0.91101285],[24006.0,0.208275],[24007.0,1.32548738],[24008.0,0.62478879]]]
["bitfinex","BTCUSD",1660328449824,[[23996.0,0.00165098],[23995.0,0.001862],[23991.0,0.92839818],[23990.0,0.8761],[23989.0,0.5803]],[[23997.0,1.99852406],[23998.0,2.84462599],[23999.0,1.27796637],[24000.0,0.23411518],[24001.0,0.5916]]]
["bitfinex","BTCUSD",1660328507676,[[24001.0,0.24303816],[23999.0,2.4353219],[23998.0,1.271949],[23996.0,0.44802],[23994.0,2.44466347]],[[24002.0,0.079],[24003.0,0.51460775],[24005.0,0.104145],[24006.0,0.5761548],[24007.0,0.416551]]]
["bitfinex","BTCUSD",1660328518372,[[24007.0,0.5829796],[24006.0,3.24516881],[24004.0,1.57922397],[24002.0,0.947405],[23999.0,1.91204032]],[[24010.0,0.331986],[24012.0,0.51238658],[24013.0,0.20822],[24014.0,0.520537],[24025.0,0.48489868]]]
["bitfinex","BTCUSD",1660328572002,[[24007.0,0.13882216],[24006.0,0.47049914],[24005.0,0.774396],[24004.0,0.578796],[24003.0,1.10413396]],[[24009.0,0.079],[24011.0,0.72063158],[24012.0,0.416463],[24013.0,0.74404383],[24039.0,0.42185116]]]
["bitfinex","BTCUSD",1660328628593,[[24008.0,0.67601706],[24007.0,0.54888434],[24006.0,0.416555],[24005.0,1.585178],[24004.0,1.031629]],[[24013.0,0.88456099],[24015.0,1.53277],[24016.0,0.565394],[24017.0,0.3127792],[24023.0,2.98855147]]]
["bitfinex","BTCUSD",1660328656457,[[24018.0,0.15903294],[24016.0,0.646315],[24015.0,0.7418036],[24014.0,3.11006207],[24012.0,0.657265]],[[24021.0,0.045],[24022.0,0.71201581],[24023.0,0.50870676],[24024.0,0.44013026],[24025.0,0.137408]]]
["bitfinex","BTCUSD",1660328688137,[[24023.0,0.61795999],[24022.0,3.32416732],[24021.0,0.5797],[24020.0,0.416317],[24019.0,0.622758]],[[24025.0,0.0021],[24026.0,1.93873652],[24027.0,0.0011],[24028.0,0.001],[24029.0,0.0022922]]]
["bitfinex","BTCUSD",1660328744015,[[24026.0,0.95348098],[24025.0,3.44942997],[24024.0,0.104084],[24023.0,0.52765],[24022.0,0.97497]],[[24027.0,0.0011],[24029.0,0.0021],[24030.0,0.001],[24032.0,0.0033],[24033.0,0.41656857]]]
["bitfinex","BTCUSD",1660328814871,[[24017.0,0.45135074],[24016.0,0.51236458],[24015.0,0.208199],[24014.0,1.20844733],[24013.0,0.9673]],[[24020.0,0.25577316],[24022.0,1.250215],[24023.0,0.89483756],[24024.0,0.40407],[24028.0,0.08769481]]]
["bitfinex","BTCUSD",1660328868611,[[24020.0,0.13197801],[24019.0,0.208166],[24018.0,0.416351],[24017.0,2.56396108],[24016.0,0.99308415]],[[24024.0,0.57687657],[24025.0,1.16196129],[24026.0,0.365893],[24030.0,2.73428731],[24032.0,0.1]]]
["bitfinex","BTCUSD",1660328922223,[[24030.0,0.71],[24029.0,0.02790001],[24028.0,0.208082],[24027.0,1.24377061],[24026.0,2.41729407]],[[24031.0,0.14493917],[24032.0,2.32195297],[24033.0,0.57448519],[24034.0,0.72811163],[24035.0,0.614411]]]
["bitfinex","BTCUSD",1660328934499,[[24031.0,1.02203589],[24030.0,2.31052902],[24029.0,0.89685251],[24027.0,1.04569625],[24026.0,0.57742512]],[[24032.0,2.40095297],[24033.0,0.00040026],[24036.0,0.208003],[24037.0,0.95133856],[24038.0,1.44446873]]]
["bitfinex","BTCUSD",1660328986893,[[24039.0,0.70993989],[24036.0,0.312028],[24035.0,0.97761604],[24034.0,1.22792437],[24032.0,0.89853]],[[24042.0,0.94671341],[24043.0,0.5593884],[24044.0,0.9968146],[24045.0,0.98832799],[24047.0,1.887666]]]
["bitfinex","BTCUSD",1660329039044,[[24055.0,4.76593309],[24054.0,1.745867],[24053.0,1.31163739],[24052.0,0.38062941],[24051.0,0.10394]],[[24056.0,0.0011],[24057.0,0.001],[24061.0,0.0038],[24063.0,0.0022],[24066.0,0.1483]]]
["bitfinex","BTCUSD",1660329061930,[[24055.0,0.7054491],[24052.0,0.103952],[24051.0,0.961193],[24050.0,1.3750895],[24047.0,2.69698752]],[[24056.0,0.89143776],[24057.0,0.10492],[24058.0,0.23882162],[24059.0,0.41970732],[24060.0,1.81971948]]]
["bitfinex","BTCUSD",1660329103630,[[24038.0,0.034],[24037.0,0.104027],[24035.0,0.802449],[24034.0,0.3672484],[24033.0,0.74202381]],[[24039.0,0.21],[24040.0,0.03474935],[24041.0,1.11949189],[24042.0,0.3],[24043.0,0.415928]]]
["bitfinex","BTCUSD",1660329164418,[[24038.0,0.10555701],[24034.0,0.631562],[24033.0,0.001],[24032.0,0.394],[24031.0,0.20812]],[[24039.0,2.42734944],[24040.0,1.44365325],[24041.0,0.915969],[24043.0,0.85914596],[24051.0,0.83270713]]]
["bitfinex","BTCUSD",1660329218502,[[24051.0,0.311909],[24050.0,0.32],[24049.0,2.16376926],[24048.0,0.693573],[24047.0,0.95283241]],[[24053.0,0.9296028],[24054.0,0.72750669],[24055.0,0.0319212],[24057.0,0.965783],[24060.0,0.48938348]]]
["bitfinex","BTCUSD",1660329269714,[[24078.0,0.103865],[24077.0,0.34513352],[24076.0,0.103836],[24075.0,0.51267822],[24074.0,0.40827158]],[[24081.0,0.40827158],[24082.0,0.03123733],[24083.0,0.68133097],[24084.0,0.34422338],[24087.0,0.830087]]]
["bitfinex","BTCUSD",1660329277277,[[24081.0,0.207706],[24080.0,0.153825],[24079.0,0.51209558],[24078.0,0.17983123],[24076.0,0.17893022]],[[24085.0,0.87060523],[24087.0,0.34330356],[24089.0,0.311348],[24117.0,0.982],[24118.0,4.41892289]]]
["bitfinex","BTCUSD",1660329326160,[[24079.0,0.00077408],[24078.0,0.00075526],[24076.0,0.103864],[24074.0,0.567345],[24073.0,0.8266]],[[24083.0,0.286878],[24084.0,1.43491458],[24087.0,0.415177],[24088.0,1.36086556],[24089.0,0.86684811]]]
["bitfinex","BTCUSD",1660329375712,[[24097.0,0.00068703],[24092.0,0.43502435],[24090.0,1.1690394],[24089.0,0.7211],[24088.0,0.0312]],[[24098.0,1.12015789],[24099.0,0.05],[24101.0,0.15085524],[24102.0,0.16992466],[24103.0,0.4436]]]
["bitfinex","BTCUSD",1660329420923,[[24085.0,0.96143093],[24084.0,0.207604],[24083.0,0.40912872],[24082.0,1.156541],[24081.0,0.20115975]],[[24087.0,0.41412034],[24091.0,0.13467057],[24092.0,0.207523],[24093.0,0.207533],[24094.0,0.518801]]]
["bitfinex","BTCUSD",1660329432567,[[24083.0,0.20112552],[24082.0,0.001],[24081.0,1.34961814],[24080.0,0.37869096],[24079.0,0.871584]],[[24087.0,1.04992651],[24090.0,0.622654],[24092.0,0.84984303],[24097.0,2.69770803],[24104.0,0.38555072]]]
["bitfinex","BTCUSD",1660329513981,[[24065.0,0.42476569],[24064.0,0.5036758],[24063.0,0.985267],[24062.0,0.5791],[24061.0,1.390498]],[[24069.0,0.03598723],[24070.0,0.08130233],[24071.0,0.40827158],[24074.0,1.09225118],[24075.0,0.103829]]]
["bitfinex","BTCUSD",1660329544703,[[24061.0,0.000707],[24060.0,0.001],[24058.0,0.001],[24056.0,0.001],[24055.0,0.4945]],[[24062.0,2.1847239],[24063.0,0.415548],[24064.0,1.10956435],[24065.0,0.586628],[24067.0,1.4344]]]
["bitfinex","BTCUSD",1660329602184,[[24067.0,0.00151699],[24064.0,1.04900864],[24063.0,1.257366],[24062.0,0.25139147],[24061.0,1.188281]],[[24070.0,0.89812181],[24071.0,0.257719],[24072.0,0.6979211],[24075.0,1.201342]]]
["bitfinex","BTCUSD",1660329651795,[[24069.0,5.1400831],[24068.0,1.19673911],[24067.0,0.93087453],[24066.0,0.46618065],[24065.0,0.8985]],[[24070.0,0.0005],[24079.0,0.45019957],[24080.0,0.207633],[24081.0,1.04644535],[24086.0,1.3491]]]
["bitfinex","BTCUSD",1660329661396,[[24076.0,1.95183363],[24075.0,0.45129844],[24074.0,2.10524668],[24073.0,0.702223],[24072.0,0.86287113]],[[24082.0,0.61993062],[24083.0,0.0022],[24084.0,0.70169011],[24085.0,0.04472698],[24086.0,0.6001]]]
["bitfinex","BTCUSD",1660329715226,[[24102.0,0.43277],[24101.0,1.15766416],[24100.0,1.22963],[24098.0,0.3909],[24097.0,0.7175]],[[24109.0,0.12967316],[24110.0,0.0005],[24112.0,0.8816],[24114.0,0.70498676],[24115.0,1.12072724]]]
["bitfinex","BTCUSD",1660329754805,[[24207.0,0.50827158],[24206.0,0.3],[24205.0,0.03099],[24204.0,0.08],[24203.0,0.103292]],[[24209.0,0.46924964],[24210.0,0.0001],[24221.0,0.03200736],[24224.0,0.645],[24225.0,0.2888]]]
["bitfinex","BTCUSD",1660329793832,[[24238.0,0.19969492],[24237.0,1.0],[24235.0,0.449404],[24234.0,2.08696496],[24231.0,0.70407269]],[[24249.0,1.8855636],[24251.0,0.00145858],[24252.0,0.04292969],[24253.0,0.17592],[24254.0,1.42504495]]]
["bitfinex","BTCUSD",1660329802375,[[24236.0,0.43695524],[24233.0,0.03095],[24232.0,0.103165],[24230.0,0.886253],[24229.0,0.5838]],[[24244.0,0.40827158],[24247.0,0.145],[24249.0,0.0595],[24250.0,0.0591638],[24252.0,0.18838807]]]
["bitfinex","BTCUSD",1660329847916,[[24215.0,0.00069736],[24213.0,0.001],[24211.0,0.001],[24209.0,0.5636],[24208.0,0.49568]],[[24216.0,1.17859874],[24217.0,0.145],[24219.0,0.05],[24220.0,0.2327582],[24221.0,0.145]]]
["bitfinex","BTCUSD",1660329870310,[[24206.0,6.152e-05],[24205.0,0.002],[24203.0,0.001],[24202.0,0.002],[24197.0,0.9861]],[[24207.0,1.41208833],[24208.0,0.40815091],[24209.0,0.34646806],[24210.0,0.76455669],[24211.0,0.518946]]]
["bitfinex","BTCUSD",1660329940541,[[24213.0,0.84687158],[24210.0,0.00175579],[24209.0,0.413053],[24208.0,0.413078],[24207.0,0.6023]],[[24216.0,0.002],[24217.0,0.61785592],[24218.0,0.62240792],[24219.0,0.0533],[24220.0,0.65005074]]]
["bitfinex","BTCUSD",1660329951136,[[24213.0,0.08469826],[24210.0,0.309785],[24209.0,0.541867],[24208.0,0.598968],[24207.0,0.516374]],[[24214.0,0.05149218],[24215.0,0.47205823],[24216.0,0.03871106],[24217.0,0.103234],[24218.0,0.147]]]
["bitfinex","BTCUSD",1660330002624,[[24202.0,0.00149431],[24199.0,0.99651893],[24196.0,0.81442176],[24195.0,1.383226],[24194.0,0.03434406]],[[24203.0,0.67332144],[24204.0,0.44066502],[24205.0,0.206562],[24206.0,0.80181578],[24207.0,0.516392]]]
["bitfinex","BTCUSD",1660330045237,[[24143.0,0.00365115],[24139.0,0.46994885],[24138.0,0.5917552],[24137.0,1.67947908],[24136.0,0.93748814]],[[24147.0,0.40827158],[24148.0,0.46057259],[24152.0,0.3],[24154.0,0.2823],[24155.0,1.30531941]]]
["bitfinex","BTCUSD",1660330091246,[[24154.0,0.283502],[24153.0,0.21016743],[24152.0,0.10690643],[24151.0,0.13381799],[24150.0,0.88998669]],[[24157.0,0.40827158],[24161.0,0.45891458],[24162.0,0.65699992],[24163.0,0.980531],[24164.0,0.83916]]]
["bitfinex","BTCUSD",1660330099895,[[24155.0,0.453494],[24154.0,0.257],[24153.0,1.132095],[24152.0,0.73745917],[24151.0,0.34775971]],[[24159.0,0.48827158],[24163.0,0.45677183],[24164.0,0.839161],[24165.0,1.35836024],[24166.0,0.413817]]]
["bitfinex","BTCUSD",1660330148628,[[24141.0,0.45663272],[24140.0,6.061e-05],[24138.0,1.459361],[24137.0,1.51385991],[24136.0,0.001]],[[24142.0,0.40827158],[24144.0,0.073],[24146.0,0.103537],[24147.0,0.35377991],[24148.0,0.5077]]]
["bitfinex","BTCUSD",1660330199062,[[24134.0,0.71850399],[24133.0,0.209182],[24132.0,0.621591],[24131.0,0.031],[24130.0,1.78231575]],[[24135.0,0.40827158],[24136.0,0.3],[24139.0,0.5444142],[24140.0,0.865963],[24141.0,0.207117]]]
["bitfinex","BTCUSD",1660330247823,[[24142.0,0.56032143],[24141.0,0.207114],[24140.0,0.66281488],[24138.0,1.188123],[24137.0,1.15773795]],[[24143.0,0.40936136],[24144.0,0.00104561],[24145.0,0.0044],[24148.0,0.03098],[24149.0,1.415899]]]
["bitfinex","BTCUSD",1660330262054,[[24144.0,3.19152011],[24143.0,0.60381109],[24142.0,1.50898421],[24141.0,4.33019884],[24140.0,2.610271]],[[24145.0,0.0044],[24152.0,0.41401353],[24154.0,0.6919],[24155.0,1.9118],[24157.0,0.998249]]]
["bitfinex","BTCUSD",1660330313751,[[24165.0,0.05012365],[24164.0,1.66118539],[24163.0,11.87956647],[24162.0,0.0992],[24161.0,1.0799]],[[24166.0,0.41142836],[24167.0,0.00322704],[24168.0,0.0011],[24169.0,0.0031],[24171.0,0.0011]]]
["bitfinex","BTCUSD",1660330365920,[[24201.0,11.14156655],[24200.0,1.28187025],[24199.0,0.21702294],[24197.0,0.103308],[24196.0,1.93178231]],[[24202.0,54.95594597],[24204.0,0.002],[24208.0,0.03091],[24209.0,1.5575],[24210.0,0.002]]]
["bitfinex","BTCUSD",1660330421330,[[24185.0,0.17408731],[24184.0,6.184e-05],[24182.0,0.103381],[24181.0,0.53698887],[24180.0,1.92693603]],[[24186.0,0.7477117],[24188.0,0.1411896],[24189.0,0.145],[24190.0,0.413402],[24191.0,0.955324]]]
["bitfinex","BTCUSD",1660330471609,[[24196.0,0.39010859],[24195.0,4.59672842],[24193.0,1.04782471],[24191.0,0.413362],[24190.0,0.7746481]],[[24198.0,1.37550626],[24199.0,0.0378296],[24200.0,0.103306],[24201.0,0.206604],[24202.0,43.63789822]]]
["bitfinex","BTCUSD",1660330482418,[[24199.0,0.46327793],[24198.0,0.5166372],[24197.0,0.310023],[24196.0,1.22245143],[24195.0,5.05994899]],[[24200.0,0.40827158],[24201.0,0.0378296],[24202.0,43.22470822],[24203.0,0.00088223],[24204.0,0.002]]]
["bitfinex","BTCUSD",1660330534571,[[24185.0,0.103397],[24184.0,0.08272565],[24181.0,1.843496],[24180.0,0.83260262]],[[24187.0,0.136],[24188.0,0.73293118],[24189.0,0.59603331],[24192.0,0.4386],[24193.0,1.26099231]]]
["bitfinex","BTCUSD",1660330585194,[[24183.0,0.310134],[24182.0,0.00244282],[24181.0,0.413532],[24180.0,1.25605426],[24179.0,0.49481414]],[[24185.0,0.44610118],[24189.0,0.310049],[24190.0,0.610042],[24191.0,3.86466497],[24192.0,0.134268]]]
["bitfinex","BTCUSD",1660330640241,[[24182.0,0.945546],[24181.0,3.86740052],[24180.0,0.58001404],[24179.0,1.43150239],[24178.0,0.896286]],[[24187.0,0.40827158],[24188.0,0.0010466],[24189.0,0.310046],[24190.0,1.499897],[24191.0,0.64054735]]]
["bitfinex","BTCUSD",1660330652936,[[24182.0,0.310146],[24181.0,0.413545],[24180.0,1.02120314],[24179.0,1.37302415],[24178.0,3.00761488]],[[24187.0,0.40932037],[24188.0,0.206707],[24189.0,0.76149272],[24190.0,1.913281],[24191.0,0.62006809]]]
["bitfinex","BTCUSD",1660330689312,[[24176.0,0.153408],[24175.0,0.206822],[24174.0,0.82193058],[24173.0,0.50654404],[24172.0,0.995296]],[[24180.0,0.286832],[24181.0,0.40934532],[24182.0,0.00094995],[24183.0,0.62023043],[24184.0,0.348249]]]
["bitfinex","BTCUSD",1660330749203,[[24139.0,0.5825],[24137.0,1.1361],[24136.0,0.03126246],[24134.0,0.0902],[24133.0,1.1548]],[[24142.0,0.0013042],[24145.0,0.286832],[24146.0,0.85472334],[24147.0,0.62506898],[24149.0,0.77057645]]]
["bitfinex","BTCUSD",1660330793808,[[24134.0,0.1],[24132.0,0.145],[24131.0,0.1036],[24130.0,0.0002376],[24129.0,0.06475062]],[[24135.0,0.40947602],[24139.0,0.44304244],[24140.0,0.43755747],[24141.0,0.0985],[24142.0,1.434539]]]
["bitfinex","BTCUSD",1660330804272,[[24132.0,0.1],[24130.0,0.8662],[24129.0,1.66438463],[24128.0,0.17715],[24127.0,0.03531159]],[[24133.0,0.00120627],[24138.0,0.47035049],[24141.0,0.5475],[24142.0,0.90233]]]
["bitfinex","BTCUSD",1660330854238,[[24151.0,0.00542631],[24148.0,0.310581],[24146.0,0.414137],[24145.0,2.132325],[24144.0,1.36726364]],[[24152.0,0.89933318],[24153.0,0.58621164],[24154.0,0.579],[24155.0,0.30815195],[24156.0,1.42633685]]]
["bitfinex","BTCUSD",1660330905476,[[24155.0,0.05],[24150.0,0.48845155],[24149.0,1.56456],[24148.0,0.103546],[24147.0,0.03112]],[[24156.0,0.40827158],[24157.0,0.0121],[24159.0,0.002],[24160.0,0.5785],[24161.0,0.1685]]]
["bitfinex","BTCUSD",1660330971479,[[24147.0,1.926903],[24146.0,0.621259],[24145.0,2.43000761],[24144.0,0.83049308],[24143.0,1.36308455]],[[24148.0,0.0019297],[24149.0,0.01131752],[24156.0,0.44284127],[24157.0,0.0994],[24158.0,1.309]]]
["bitfinex","BTCUSD",1660330979941,[[24142.0,1.056829],[24141.0,1.7012935],[24140.0,1.71210308],[24139.0,0.97799802],[24138.0,0.103599]],[[24143.0,0.01134059],[24148.0,0.0019297],[24151.0,0.0978],[24153.0,0.5539],[24154.0,1.7374]]]
["bitfinex","BTCUSD",1660331040823,[[24148.0,0.207121],[24147.0,0.103552],[24146.0,0.310628],[24145.0,2.80851548],[24144.0,1.3796873]],[[24149.0,0.41827158],[24150.0,0.00137928],[24153.0,0.1641],[24154.0,1.3648],[24155.0,2.58903506]]]
["bitfinex","BTCUSD",1660331107739,[[24133.0,0.153613],[24132.0,0.310868],[24130.0,1.6432041],[24129.0,1.04502339],[24128.0,0.696758]],[[24135.0,0.54390517],[24136.0,0.01135945],[24137.0,0.5553],[24138.0,0.63532372],[24139.0,0.936033]]]
["bitfinex","BTCUSD",1660331156609,[[24153.0,0.70956236],[24152.0,1.71014851],[24151.0,0.103516],[24150.0,2.0166857],[24149.0,0.17609]],[[24154.0,0.256222],[24155.0,0.0005],[24157.0,0.001],[24158.0,0.001],[24159.0,0.43307582]]]
["bitfinex","BTCUSD",1660331169627,[[24151.0,0.310543],[24150.0,0.87081488],[24149.0,0.414093],[24148.0,0.24056668],[24147.0,0.873128]],[[24154.0,0.25593581],[24155.0,0.43097634],[24156.0,0.103494],[24157.0,1.2985],[24158.0,0.311465]]]
["bitfinex","BTCUSD",1660331223065,[[24186.0,0.310096],[24185.0,0.200223],[24184.0,0.025],[24183.0,0.97733282],[24182.0,0.57064583]],[[24189.0,0.5674],[24190.0,0.00036861],[24191.0,1.21976155],[24192.0,0.76323],[24201.0,0.516512]]]
["bitfinex","BTCUSD",1660331269850,[[24180.0,0.41357892],[24179.0,0.87034582],[24178.0,0.413595],[24176.0,0.103395],[24175.0,0.7533]],[[24185.0,0.99500863],[24187.0,1.85764327],[24188.0,0.03154],[24189.0,1.248753],[24191.0,2.31844013]]]
["bitfinex","BTCUSD",1660331322037,[[24186.0,0.43320914],[24185.0,1.01370201],[24184.0,0.38530266],[24183.0,0.80824434],[24182.0,0.413518]],[[24188.0,0.01117358],[24191.0,0.5615],[24192.0,0.41454674],[24193.0,0.0031],[24194.0,0.47728632]]]
["bitfinex","BTCUSD",1660331374622,[[24187.0,0.37173477],[24185.0,0.88565538],[24184.0,0.7473],[24183.0,1.231537],[24180.0,0.42164426]],[[24189.0,0.0489],[24190.0,0.103333],[24191.0,0.4515424],[24193.0,1.90337156],[24194.0,0.82746021]]]
["bitfinex","BTCUSD",1660331385314,[[24187.0,0.13565277],[24182.0,1.62038],[24181.0,0.206772],[24180.0,0.7263],[24178.0,0.0961]],[[24188.0,1.30388117],[24189.0,0.48683784],[24190.0,1.27167268],[24191.0,0.413381],[24192.0,0.779426]]]
["bitfinex","BTCUSD",1660331435663,[[24172.0,1.13224258],[24170.0,0.463722],[24169.0,0.42916],[24168.0,1.7369],[24167.0,0.99550585]],[[24175.0,0.05109442],[24177.0,0.45815398],[24178.0,1.29472092],[24181.0,1.13561666],[24182.0,0.841053]]]
["bitfinex","BTCUSD",1660331492705,[[24181.0,0.67064328],[24180.0,1.1325309],[24179.0,0.62235386],[24178.0,1.89856685],[24177.0,1.55727026]],[[24182.0,0.05],[24183.0,0.103346],[24184.0,0.103343],[24186.0,1.67751351],[24187.0,0.103335]]]
["bitfinex","BTCUSD",1660331546504,[[24188.0,0.00155083],[24183.0,0.206755],[24182.0,0.463518],[24180.0,0.86974653],[24179.0,1.60537026]],[[24189.0,1.63835505],[24190.0,1.73404979],[24191.0,0.77333025],[24192.0,0.9395],[24193.0,0.88060103]]]
["bitfinex","BTCUSD",1660331558706,[[24182.0,0.05],[24178.0,0.413592],[24177.0,0.50694515],[24176.0,0.7966],[24175.0,0.7317]],[[24183.0,0.78324591],[24184.0,0.92167836],[24186.0,0.0987],[24188.0,2.60751176],[24189.0,1.48704789]]]
["bitfinex","BTCUSD",1660331618950,[[24182.0,1.421327],[24181.0,1.235946],[24180.0,0.96521706],[24179.0,2.2386398],[24178.0,2.03443027]],[[24183.0,0.0111438],[24188.0,0.85065802],[24190.0,0.88014883],[24192.0,0.7534],[24193.0,0.39024]]]
["bitfinex","BTCUSD",1660331679723,[[24193.0,2.15404712],[24192.0,0.65421185],[24191.0,0.641852],[24190.0,0.12977],[24189.0,3.64655815]],[[24194.0,0.012],[24195.0,0.0011],[24199.0,0.1031],[24200.0,0.5614],[24201.0,0.94932334]]]
["bitfinex","BTCUSD",1660331730888,[[24186.0,1.21230477],[24185.0,0.45827158],[24184.0,2.41372561],[24183.0,0.0987],[24182.0,1.67661112]],[[24188.0,0.26261726],[24190.0,0.10333],[24192.0,0.103322],[24193.0,0.1243],[24194.0,0.84165712]]]
["bitfinex","BTCUSD",1660331742193,[[24184.0,0.31012],[24183.0,0.513509],[24182.0,0.413524],[24181.0,0.7324],[24180.0,1.35108]],[[24185.0,0.057],[24186.0,0.172547],[24187.0,1.01245856],[24188.0,0.103335],[24189.0,0.88141284]]]
["bitfinex","BTCUSD",1660331798927,[[24201.0,2.02968005],[24200.0,1.02453249],[24199.0,0.134319],[24198.0,2.53490076],[24197.0,0.35366684]],[[24202.0,43.20611233],[24203.0,0.002],[24205.0,0.06336831],[24207.0,0.8],[24208.0,0.0011]]]
["bitfinex","BTCUSD",1660331854764,[[24227.0,2.33979987],[24226.0,0.51424316],[24225.0,0.145],[24224.0,0.34093691],[24223.0,0.24255]],[[24228.0,0.06060779],[24230.0,0.00024688],[24231.0,0.4776026],[24232.0,0.46006653],[24234.0,0.00584468]]]
["bitfinex","BTCUSD",1660331900539,[[24240.0,0.12127739],[24239.0,4.28879131],[24237.0,0.565745],[24236.0,0.44988586],[24230.0,0.3402786]],[[24242.0,0.04082716],[24243.0,0.55049755],[24245.0,1.01398813],[24246.0,0.3],[24247.0,0.1619]]]
["bitfinex","BTCUSD",1660331908150,[[24250.0,0.103092],[24249.0,0.55292386],[24248.0,0.2062],[24247.0,0.412414],[24246.0,0.48840972]],[[24251.0,0.05403206],[24254.0,0.5438],[24255.0,0.06160606],[24256.0,0.47930184],[24258.0,0.7674]]]
["bitfinex","BTCUSD",1660331987043,[[24226.0,0.45171887],[24224.0,0.145],[24223.0,0.1],[24222.0,0.03099],[24221.0,2.65744285]],[[24230.0,0.0011],[24232.0,0.46033627],[24234.0,1.1148],[24235.0,0.46855992],[24236.0,0.43379727]]]
["bitfinex","BTCUSD",1660332010978,[[24222.0,0.14203173],[24221.0,0.103216],[24220.0,0.206438],[24219.0,0.54092442],[24218.0,0.59871194]],[[24223.0,0.46076288],[24224.0,0.04334144],[24226.0,0.46704836],[24227.0,0.45242312],[24228.0,0.309563]]]
["bitfinex","BTCUSD",1660332060088,[[24217.0,0.69232875],[24216.0,0.49559506],[24215.0,0.351477],[24214.0,0.99915996],[24213.0,1.1974]],[[24218.0,0.10973567],[24225.0,0.967307],[24226.0,1.61892986],[24227.0,1.3728],[24228.0,0.03099]]]
["bitfinex","BTCUSD",1660332116144,[[24222.0,0.103255],[24220.0,0.103263],[24216.0,0.23179188],[24215.0,0.9359],[24214.0,1.93768668]],[[24223.0,1.88581715],[24224.0,1.20173753],[24225.0,0.412803],[24226.0,0.05315293],[24227.0,0.538403]]]
["bitfinex","BTCUSD",1660332126798,[[24218.0,0.23587393],[24217.0,0.309773],[24216.0,0.29997036],[24215.0,0.75018127],[24214.0,1.201378]],[[24219.0,0.40827158],[24222.0,1.06362751],[24223.0,0.44590194],[24224.0,1.142322],[24225.0,1.161303]]]
["bitfinex","BTCUSD",1660332187496,[[24219.0,0.10230452],[24218.0,0.10321142],[24215.0,0.10325],[24214.0,0.103293],[24213.0,1.6579]],[[24220.0,1.31132725],[24221.0,1.2429394],[24222.0,0.512051],[24223.0,1.08732],[24225.0,0.7754]]]
["bitfinex","BTCUSD",1660332252313,[[24217.0,0.10504132],[24212.0,0.103262],[24211.0,1.4097122],[24210.0,0.7652],[24209.0,1.393134]],[[24218.0,1.4323998],[24219.0,1.23072675],[24220.0,1.25468658],[24221.0,0.5975],[24222.0,0.134215]]]
["bitfinex","BTCUSD",1660332307641,[[24206.0,0.50614683],[24205.0,0.309848],[24204.0,0.67179875],[24203.0,0.098],[24202.0,1.83811704]],[[24209.0,0.40827158],[24210.0,0.7],[24211.0,0.7936],[24212.0,0.7441],[24213.0,0.58218646]]]
["bitfinex","BTCUSD",1660332319373,[[24206.0,0.206654],[24205.0,0.103334],[24204.0,0.103286],[24203.0,0.103296],[24202.0,1.80016923]],[[24207.0,0.46220498],[24208.0,0.25],[24209.0,0.86604716],[24210.0,0.7],[24211.0,0.103259]]]
["bitfinex","BTCUSD",1660332378422,[[24197.0,0.1542704],[24196.0,0.10334],[24195.0,0.104326],[24194.0,2.93719591],[24193.0,1.009766]],[[24198.0,0.436],[24200.0,0.7],[24201.0,0.52603344],[24202.0,0.206594],[24203.0,2.38774226]]]
["bitfinex","BTCUSD",1660332449150,[[24194.0,1.36365697],[24193.0,0.92442956],[24192.0,1.52139391],[24191.0,0.19733072],[24190.0,0.7083]],[[24195.0,0.69861899],[24198.0,0.39990398],[24200.0,0.41938324],[24201.0,0.7752],[24203.0,0.45143984]]]
["bitfinex","BTCUSD",1660332490595,[[24203.0,0.30010394],[24202.0,0.103309],[24201.0,0.28926481],[24199.0,0.84964387],[24198.0,0.44222559]],[[24204.0,0.44527158],[24205.0,0.5935],[24206.0,0.4130917],[24207.0,1.21802483],[24209.0,0.145]]]
["bitfinex","BTCUSD",1660332500240,[[24205.0,0.50994024],[24204.0,0.80238984],[24203.0,0.68084478],[24202.0,2.89817862],[24201.0,0.06486813]],[[24206.0,0.4830917],[24208.0,0.2],[24209.0,0.5706],[24211.0,0.0011],[24216.0,0.412953]]]
["bitfinex","BTCUSD",1660332551858,[[24207.0,0.103276],[24206.0,0.103279],[24205.0,0.08262853],[24204.0,0.516432],[24202.0,0.79882358]],[[24208.0,0.37960187],[24209.0,0.0498668],[24210.0,0.83386791],[24211.0,0.5777],[24212.0,0.56677069]]]
["bitfinex","BTCUSD",1660332608350,[[24216.0,1.159712],[24215.0,25.555064],[24213.0,0.412996],[24212.0,0.36476754],[24211.0,0.81306551]],[[24217.0,0.003],[24218.0,0.40937158],[24219.0,0.0011],[24220.0,0.0041],[24222.0,0.5566]]]
["bitfinex","BTCUSD",1660332662887,[[24233.0,0.39446143],[24232.0,0.515832],[24231.0,0.4745844],[24230.0,0.103167],[24229.0,1.7288]],[[24234.0,0.40873838],[24235.0,0.0036],[24236.0,0.54682315],[24237.0,0.0011],[24238.0,0.706009]]]
["bitfinex","BTCUSD",1660332676047,[[24233.0,0.00496643],[24228.0,0.103176],[24227.0,0.412756],[24226.0,0.8441],[24225.0,2.24978163]],[[24234.0,1.70370291],[24235.0,0.15007244],[24236.0,1.00498],[24237.0,1.004003],[24238.0,0.415679]]]
["bitfinex","BTCUSD",1660332728586,[[24218.0,0.388687],[24217.0,0.516158],[24216.0,0.16720553],[24215.0,25.4830013],[24214.0,0.8836]],[[24219.0,0.40827158],[24220.0,0.103187],[24222.0,0.43778645],[24223.0,0.10318],[24224.0,0.103203]]]
["bitfinex","BTCUSD",1660332783078,[[24215.0,23.80859167],[24214.0,0.00185582],[24211.0,0.001],[24210.0,0.001],[24209.0,0.7992]],[[24216.0,2.31012734],[24217.0,0.78039288],[24218.0,1.459979],[24219.0,0.552],[24220.0,2.33906887]]]
["bitfinex","BTCUSD",1660332841483,[[24211.0,0.20897704],[24210.0,0.001],[24208.0,0.4796608],[24206.0,1.33588754],[24205.0,1.2493]],[[24212.0,0.40827158],[24213.0,0.24536544],[24215.0,0.103213],[24217.0,2.1033],[24218.0,0.91075027]]]
["bitfinex","BTCUSD",1660332852676,[[24211.0,0.00083133],[24210.0,0.001],[24205.0,0.002],[24204.0,0.75],[24203.0,0.051]],[[24212.0,2.01750738],[24213.0,1.3091448],[24214.0,0.53842],[24216.0,0.27317816],[24217.0,1.5752901]]]
["bitfinex","BTCUSD",1660332908266,[[24210.0,0.075],[24205.0,0.002],[24204.0,1.75790608],[24203.0,1.38551961],[24202.0,0.80535004]],[[24211.0,1.02658626],[24212.0,0.56613802],[24213.0,0.691519],[24214.0,0.516207],[24215.0,0.32176024]]]
["bitfinex","BTCUSD",1660332965264,[[24203.0,2.05676665],[24202.0,1.04506145],[24201.0,3.78341314],[24200.0,1.03058089],[24199.0,0.96067819]],[[24204.0,6.011e-05],[24211.0,0.5431],[24212.0,0.49412729],[24213.0,1.139693],[24214.0,1.264919]]]
["bitfinex","BTCUSD",1660333021300,[[24205.0,0.96204727],[24204.0,0.41315],[24203.0,1.19587741],[24202.0,3.63587145],[24201.0,1.40705428]],[[24208.0,0.4580712],[24210.0,0.17326326],[24212.0,0.759791],[24213.0,0.408535],[24214.0,1.368388]]]
["bitfinex","BTCUSD",1660333074499,[[24190.0,0.82806175],[24189.0,0.001],[24188.0,0.964723],[24187.0,0.50900337],[24186.0,1.159655]],[[24192.0,0.31229916],[24193.0,0.85009761],[24194.0,0.19397067],[24195.0,0.413285],[24196.0,0.829402]]]
["bitfinex","BTCUSD",1660333082245,[[24190.0,0.07906433],[24189.0,0.207704],[24188.0,0.414426],[24187.0,0.3],[24186.0,0.84953858]],[[24192.0,0.51158558],[24194.0,0.9537921],[24195.0,0.103307],[24196.0,0.103303],[24197.0,1.148879]]]
["bitfinex","BTCUSD",1660333133436,[[24180.0,0.311171],[24179.0,0.0022],[24178.0,1.66550448],[24177.0,1.90274178],[24176.0,1.268169]],[[24182.0,0.45827158],[24183.0,0.40887564],[24184.0,0.103345],[24185.0,0.66237],[24186.0,0.310074]]]
["bitfinex","BTCUSD",1660333195787,[[24188.0,0.31006],[24187.0,0.47545773],[24186.0,0.48674665],[24185.0,1.63484826],[24184.0,2.18041268]],[[24190.0,0.50800551],[24191.0,0.103324],[24192.0,0.103318],[24193.0,0.5416],[24194.0,1.171395]]]
["bitfinex","BTCUSD",1660333250845,[[24192.0,0.079],[24191.0,0.5497503],[24190.0,0.206688],[24189.0,0.06201145],[24188.0,0.413418]],[[24193.0,0.3522825],[24194.0,0.62162443],[24195.0,0.19726718],[24196.0,0.30446375],[24197.0,1.13427204]]]
["bitfinex","BTCUSD",1660333292714,[[24195.0,0.37198033],[24194.0,0.86115737],[24193.0,0.51665],[24191.0,0.8221],[24190.0,0.06492938]],[[24196.0,0.09785975],[24200.0,0.37920232],[24201.0,0.103281],[24202.0,0.837475],[24203.0,1.907195]]]
["bitfinex","BTCUSD",1660333329333,[[24200.0,0.309914],[24199.0,0.413238],[24198.0,0.413256],[24197.0,0.06198964],[24196.0,0.103297]],[[24201.0,0.37514272],[24202.0,0.45800551],[24203.0,0.694071],[24204.0,0.0021],[24205.0,0.104263]]]
["bitfinex","BTCUSD",1660333381125,[[24199.0,0.388926],[24198.0,0.57852379],[24197.0,0.86187342],[24196.0,3.05195524],[24195.0,0.46818802]],[[24202.0,0.45793891],[24204.0,0.00198055],[24205.0,0.001],[24206.0,0.554],[24207.0,0.89012168]]]
["bitfinex","BTCUSD",1660333438910,[[24208.0,0.47811626],[24207.0,1.01906518],[24206.0,0.7142764],[24205.0,3.11038725],[24204.0,0.41315]],[[24209.0,0.0011],[24213.0,0.0011],[24214.0,0.0011],[24215.0,0.40410804],[24218.0,0.6007]]]
["bitfinex","BTCUSD",1660333448076,[[24211.0,5.13624471],[24210.0,0.26843311],[24209.0,1.948555],[24208.0,1.159],[24207.0,0.58891]],[[24212.0,0.0009334],[24213.0,0.0011],[24214.0,0.0011],[24215.0,0.0011],[24218.0,0.0011]]]
["bitfinex","BTCUSD",1660333506230,[[24201.0,0.58893125],[24199.0,0.413224],[24198.0,0.84506086],[24197.0,5.91794504],[24196.0,0.88615902]],[[24202.0,0.14966733],[24203.0,0.50162173],[24207.0,0.37602362],[24208.0,1.02192284],[24209.0,0.987254]]]
["bitfinex","BTCUSD",1660333558033,[[24194.0,0.1044238],[24193.0,0.20888614],[24192.0,0.10334],[24191.0,0.414373],[24190.0,1.01650518]],[[24195.0,0.77510158],[24198.0,0.644316],[24199.0,1.003721],[24200.0,0.86998759]]]
["bitfinex","BTCUSD",1660333606171,[[24206.0,0.310823],[24204.0,0.87726433],[24203.0,0.10405452],[24202.0,0.26526518],[24200.0,0.248296]],[[24208.0,0.40827158],[24212.0,1.3146],[24213.0,0.0998],[24214.0,3.11857188],[24215.0,1.40907715]]]
["bitfinex","BTCUSD",1660333615423,[[24197.0,0.985],[24195.0,0.64003],[24194.0,0.89105202],[24193.0,1.4326],[24192.0,0.05087626]],[[24204.0,0.7735881],[24205.0,0.11534122],[24207.0,0.2438],[24208.0,0.03101],[24209.0,2.80484631]]]
["bitfinex","BTCUSD",1660333668471,[[24178.0,0.001],[24177.0,0.001],[24176.0,0.001],[24175.0,0.001],[24174.0,0.001]],[[24180.0,1.42880791],[24181.0,0.1488],[24182.0,0.4352],[24183.0,2.17640068],[24184.0,0.91982217]]]
["bitfinex","BTCUSD",1660333725352,[[24163.0,0.13141196],[24160.0,0.310426],[24159.0,1.2584],[24158.0,0.558935],[24157.0,1.95050535]],[[24164.0,0.40827158],[24166.0,0.04334144],[24167.0,0.80192533],[24168.0,0.310334],[24171.0,1.784594]]]
["bitfinex","BTCUSD",1660333766407,[[24152.0,0.10351],[24151.0,0.956029],[24150.0,20.59141827],[24149.0,2.64478667],[24140.0,2.521516]],[[24154.0,0.0451613],[24155.0,0.45161302],[24157.0,0.79698804],[24158.0,0.677578],[24159.0,1.5627]]]
["bitfinex","BTCUSD",1660333811963,[[24165.0,0.85],[24164.0,0.1266302],[24160.0,0.248474],[24159.0,0.33108],[24158.0,1.15697]],[[24166.0,0.44470461],[24169.0,0.80705459],[24173.0,1.20625047],[24174.0,0.7624],[24175.0,1.22294552]]]
["bitfinex","BTCUSD",1660333820955,[[24164.0,0.00148495],[24163.0,6.164e-05],[24161.0,0.206938],[24157.0,1.67514662],[24156.0,0.5727]],[[24165.0,0.69515558],[24166.0,0.854877],[24167.0,0.30144999],[24168.0,0.39702046],[24169.0,0.84128995]]]
["bitfinex","BTCUSD",1660333871832,[[24173.0,0.00624801],[24172.0,0.00125464],[24166.0,0.413],[24165.0,0.206909],[24164.0,0.88781261]],[[24174.0,2.5427087],[24175.0,1.707148],[24176.0,0.58144969],[24177.0,0.4129],[24178.0,1.02494628]]]
["bitfinex","BTCUSD",1660333923160,[[24154.0,0.05],[24153.0,0.00387245],[24152.0,0.20840342],[24151.0,0.0022],[24150.0,20.77447597]],[[24156.0,0.40827158],[24158.0,0.20149927],[24159.0,0.35000996],[24160.0,2.05219316],[24161.0,0.86724215]]]
["bitfinex","BTCUSD",1660333976572,[[24162.0,0.00131726],[24156.0,1.547173],[24155.0,0.62591239],[24154.0,0.96337826],[24153.0,0.8720212]],[[24163.0,1.26353013],[24164.0,0.99976262],[24166.0,0.95699855],[24167.0,0.3],[24168.0,0.3856]]]
["bitfinex","BTCUSD",1660333983601,[[24154.0,0.10181674],[24153.0,6.905e-05],[24152.0,0.103508],[24151.0,0.96728724],[24150.0,20.979577]],[[24157.0,0.13639262],[24158.0,1.720236],[24160.0,1.497274],[24161.0,0.12931611],[24162.0,1.75161555]]]
["bitfinex","BTCUSD",1660334035267,[[24163.0,0.00123992],[24162.0,0.310398],[24161.0,0.20693],[24160.0,0.558902],[24159.0,0.72907205]],[[24166.0,0.19114102],[24167.0,0.40827158],[24168.0,0.98838277],[24169.0,1.00292411],[24180.0,0.84675373]]]
["bitfinex","BTCUSD",1660334087999,[[24161.0,0.0011512],[24156.0,0.00126405],[24153.0,0.782406],[24152.0,0.414038],[24151.0,2.116051]],[[24162.0,1.37198829],[24163.0,0.793295],[24164.0,1.63610814],[24165.0,0.517269],[24166.0,0.43802181]]]
["bitfinex","BTCUSD",1660334138005,[[24165.0,0.122756],[24164.0,0.206942],[24163.0,0.103463],[24162.0,0.206934],[24161.0,2.75495998]],[[24166.0,0.40827158],[24169.0,0.03158728],[24170.0,1.363005],[24171.0,1.84794779],[24172.0,0.65164443]]]
["bitfinex","BTCUSD",1660334148930,[[24165.0,0.103467],[24163.0,0.103479],[24158.0,0.604284],[24157.0,1.42107666],[24154.0,0.73978747]],[[24166.0,1.47625819],[24167.0,1.33977981],[24168.0,0.31031398],[24169.0,0.78119427],[24170.0,1.04367203]]]
["bitfinex","BTCUSD",1660334206049,[[24164.0,0.25172076],[24163.0,0.103509],[24162.0,1.1509478],[24161.0,0.103472],[24160.0,0.80038566]],[[24166.0,0.51172258],[24167.0,0.206895],[24169.0,0.413764],[24170.0,1.00375637],[24171.0,1.377035]]]
["bitfinex","BTCUSD",1660334254902,[[24176.0,0.103443],[24175.0,0.103449],[24171.0,0.659265],[24170.0,2.42612324],[24169.0,0.6053]],[[24177.0,0.99514058],[24178.0,1.02118724],[24179.0,0.463581],[24180.0,1.0132763],[24181.0,0.444598]]]
["bitfinex","BTCUSD",1660334311851,[[24178.0,0.25683543],[24177.0,0.10700047],[24175.0,0.5683],[24174.0,0.8154801],[24173.0,0.63742063]],[[24179.0,0.08],[24181.0,0.103388],[24182.0,0.206772],[24183.0,0.999219],[24184.0,0.2077986]]]
["bitfinex","BTCUSD",1660334319811,[[24181.0,0.201856],[24180.0,0.153438],[24177.0,0.05682152],[24175.0,1.6648],[24174.0,0.894378]],[[24182.0,0.95418124],[24183.0,0.360135],[24184.0,0.414503],[24185.0,0.67694821],[24186.0,0.704415]]]
["bitfinex","BTCUSD",1660334375443,[[24187.0,0.360254],[24183.0,0.04182696],[24182.0,0.5902],[24181.0,0.898254],[24180.0,0.43333893]],[[24188.0,1.32439088],[24189.0,1.0154767],[24190.0,0.95479136],[24191.0,0.41334199],[24192.0,0.08465328]]]
["bitfinex","BTCUSD",1660334425046,[[24175.0,0.101673],[24173.0,0.103462],[24171.0,0.0483208],[24170.0,0.00091549],[24169.0,1.3326]],[[24176.0,1.74271296],[24177.0,1.44842474],[24178.0,0.720393],[24180.0,0.13035],[24181.0,0.621181]]]
["bitfinex","BTCUSD",1660334485150,[[24152.0,1.1022],[24151.0,0.208167],[24150.0,20.09],[24147.0,0.5619099],[24146.0,0.04870611]],[[24153.0,1.04928255],[24154.0,3.56529261],[24155.0,0.57985895],[24156.0,1.11767476],[24158.0,0.4427099]]]
["bitfinex","BTCUSD",1660334495666,[[24150.0,12.36069654],[24149.0,0.207189],[24148.0,0.0022],[24146.0,0.0075],[24145.0,0.10361]],[[24151.0,1.99098845],[24152.0,0.952774],[24153.0,0.6343038],[24154.0,0.2070495],[24155.0,2.72003745]]]
["bitfinex","BTCUSD",1660334575826,[[24154.0,0.23353018],[24150.0,12.10845996],[24148.0,0.399],[24147.0,0.06213256],[24146.0,0.9512]],[[24155.0,0.96637158],[24156.0,1.20078372],[24157.0,0.952673],[24158.0,0.0789264],[24159.0,2.50653958]]]
["bitfinex","BTCUSD",1660334614079,[[24139.0,0.20348386],[24138.0,0.001],[24137.0,1.202639],[24136.0,0.0022],[24135.0,0.45939984]],[[24140.0,0.57817158],[24141.0,0.79141241],[24142.0,0.52489142],[24144.0,0.103566],[24145.0,0.7031465]]]
["bitfinex","BTCUSD",1660334674011,[[24135.0,0.44225387],[24134.0,0.0509615],[24133.0,0.47040887],[24132.0,0.2006666],[24129.0,1.2864]],[[24137.0,0.40827158],[24139.0,0.4221],[24140.0,0.0991],[24141.0,0.4396],[24144.0,0.58393613]]]
["bitfinex","BTCUSD",1660334727154,[[24136.0,0.172963],[24135.0,0.62649405],[24134.0,0.25063752],[24133.0,0.03111],[24132.0,0.4268]],[[24142.0,0.40827158],[24143.0,0.47146631],[24144.0,0.4624],[24145.0,0.5505],[24146.0,0.44929]]]
["bitfinex","BTCUSD",1660334738015,[[24138.0,0.8935226],[24137.0,0.25834942],[24136.0,0.74486681],[24135.0,0.32545227],[24134.0,0.153607]],[[24139.0,0.40827158],[24143.0,0.0983],[24144.0,0.54232042],[24145.0,0.757588],[24146.0,0.840655]]]
["bitfinex","BTCUSD",1660334802096,[[24149.0,0.71057],[24148.0,0.94097508],[24147.0,0.517647],[24146.0,0.92204084],[24145.0,2.81289664]],[[24150.0,0.0009334],[24151.0,0.001],[24152.0,0.0021],[24155.0,0.4708],[24156.0,0.712063]]]
["bitfinex","BTCUSD",1660334860536,[[24146.0,0.0167379],[24142.0,0.103552],[24141.0,0.310676],[24139.0,1.19427159],[24138.0,0.84655047]],[[24147.0,1.10583089],[24148.0,0.54563982],[24149.0,0.662629],[24150.0,1.2579314],[24151.0,2.71211218]]]
["bitfinex","BTCUSD",1660334921735,[[24145.0,4.10099249],[24141.0,1.5422],[24140.0,2.10913975],[24139.0,0.4764094],[24138.0,0.64031234]],[[24147.0,0.0991],[24149.0,0.45004788],[24150.0,0.74351147],[24151.0,0.23441167],[24152.0,0.9516]]]
["bitfinex","BTCUSD",1660334930458,[[24146.0,0.10461054],[24145.0,4.23482329],[24142.0,0.514209],[24139.0,0.24112647],[24137.0,0.61104863]],[[24148.0,0.1491],[24149.0,0.67746215],[24150.0,0.40827158],[24151.0,0.104513],[24158.0,0.104617]]]
["bitfinex","BTCUSD",1660334988441,[[24150.0,0.310558],[24149.0,1.11130327],[24148.0,0.621216],[24147.0,0.4358],[24146.0,0.51159]],[[24151.0,0.001],[24152.0,0.0021],[24153.0,0.001],[24154.0,0.45262477],[24155.0,0.0021]]]
["bitfinex","BTCUSD",1660335058796,[[24152.0,0.84534987],[24151.0,0.03540882],[24150.0,0.583],[24149.0,0.21091253],[24148.0,0.3985172]],[[24153.0,0.089],[24155.0,0.0011],[24156.0,0.0011],[24158.0,0.13428697],[24160.0,0.3957]]]
["bitfinex","BTCUSD",1660335113389,[[24145.0,3.55070604],[24144.0,0.1],[24142.0,0.4358],[24141.0,0.589],[24140.0,0.698]],[[24149.0,0.45327158],[24150.0,0.60365361],[24152.0,0.0983],[24153.0,0.4014],[24164.0,0.001]]]
["bitfinex","BTCUSD",1660335125421,[[24145.0,3.54570604],[24144.0,0.1],[24141.0,1.0248],[24140.0,0.73193593],[24139.0,0.6385]],[[24148.0,0.40827158],[24150.0,0.46143758],[24152.0,0.33160647],[24158.0,0.0011],[24162.0,0.36622126]]]
["bitfinex","BTCUSD",1660335190464,[[24145.0,2.91819454],[24144.0,0.103578],[24143.0,0.103581],[24140.0,0.854344],[24125.0,1.4226]],[[24146.0,0.54145855],[24147.0,0.07402153],[24149.0,0.68231368],[24150.0,0.57606026]]]
["bitfinex","BTCUSD",1660335250407,[[24145.0,2.6756201],[24139.0,0.749],[24137.0,0.6042],[24136.0,0.37603309],[24135.0,0.35704593]],[[24146.0,2.55988755],[24147.0,0.17353143],[24148.0,0.621171],[24150.0,0.373289],[24152.0,0.51333414]]]
["bitfinex","BTCUSD",1660335304610,[[24138.0,0.517915],[24137.0,0.4],[24136.0,0.51780463],[24135.0,0.845634],[24134.0,1.115284]],[[24142.0,0.45296955],[24143.0,0.44339826],[24144.0,0.103546],[24145.0,0.795883],[24146.0,1.26008604]]]
["bitfinex","BTCUSD",1660335312212,[[24143.0,0.660711],[24141.0,0.70009],[24140.0,0.517797],[24139.0,0.4669],[24138.0,0.66028503]],[[24147.0,1.00353299],[24148.0,0.5856],[24149.0,0.8774],[24150.0,0.1676],[24151.0,0.757318]]]
["bitfinex","BTCUSD",1660335369455,[[24137.0,0.310723],[24136.0,0.103592],[24135.0,0.51929647],[24134.0,1.4277],[24133.0,2.14185193]],[[24140.0,0.107],[24141.0,0.04469797],[24143.0,0.90900627],[24144.0,0.57891732],[24145.0,0.71499696]]]
["bitfinex","BTCUSD",1660335424148,[[24132.0,0.749],[24131.0,0.891491],[24130.0,0.55585979],[24129.0,1.409215],[24128.0,0.88738593]],[[24135.0,0.19232986],[24136.0,0.52793718],[24137.0,0.079],[24138.0,0.23675997],[24139.0,1.81714277]]]
["bitfinex","BTCUSD",1660335471774,[[24134.0,0.103587],[24133.0,0.310791],[24132.0,0.517992],[24131.0,1.00970751],[24130.0,0.414417]],[[24136.0,0.14469797],[24137.0,0.58413781],[24138.0,0.4528],[24139.0,0.959902],[24140.0,0.63311]]]
["bitfinex","BTCUSD",1660335489560,[[24135.0,0.310744],[24134.0,0.517946],[24132.0,0.80584193],[24131.0,0.60424],[24130.0,0.0985372]],[[24139.0,0.40827158],[24140.0,1.21758697],[24141.0,0.44053688],[24142.0,1.34202578],[24143.0,1.21717]]]
["bitfinex","BTCUSD",1660335547401,[[24134.0,0.103588],[24133.0,0.103605],[24132.0,0.621568],[24131.0,0.414394],[24130.0,0.1]],[[24136.0,0.42683855],[24137.0,0.49161302],[24138.0,0.0983],[24139.0,0.60404044],[24140.0,0.78375016]]]
["bitfinex","BTCUSD",1660335604158,[[24138.0,0.310711],[24137.0,0.51921774],[24135.0,0.754564],[24134.0,0.68663593],[24133.0,0.71391]],[[24140.0,0.45154783],[24142.0,0.46300808],[24143.0,0.47967961],[24144.0,0.76821429],[24154.0,0.62662489]]]
["bitfinex","BTCUSD",1660335660356,[[24127.0,0.00171097],[24124.0,0.0022],[24122.0,0.06910943],[24121.0,0.311929],[24120.0,0.48960432]],[[24128.0,2.6382657],[24129.0,1.40635046],[24130.0,0.66590373],[24131.0,0.4454],[24132.0,0.23831584]]]
["bitfinex","BTCUSD",1660335714599,[[24121.0,4.310931],[24120.0,0.41459],[24119.0,0.07539955],[24118.0,0.876821],[24117.0,1.47593564]],[[24127.0,0.91277931],[24128.0,1.21899374],[24129.0,1.604273],[24130.0,0.414429],[24131.0,0.7591]]]
["bitfinex","BTCUSD",1660335725740,[[24121.0,4.10370481],[24120.0,0.207288],[24119.0,0.414604],[24118.0,0.87585809],[24117.0,0.7125]],[[24125.0,0.63316288],[24126.0,0.5872],[24127.0,0.51190458],[24128.0,0.18453452],[24129.0,0.44557]]]
["bitfinex","BTCUSD",1660335771791,[[24090.0,0.54016666],[24089.0,0.445],[24088.0,0.13117],[24087.0,0.45668107],[24085.0,0.71399976]],[[24093.0,0.94422775],[24097.0,0.33822122],[24098.0,0.04582716],[24100.0,1.44331154],[24101.0,0.294148]]]
["bitfinex","BTCUSD",1660335819563,[[24103.0,0.13839317],[24102.0,0.66384204],[24101.0,0.518646],[24100.0,0.03115],[24099.0,0.10375]],[[24106.0,0.0266686],[24107.0,0.40827158],[24108.0,0.16808877],[24109.0,0.47488597],[24110.0,0.7173]]]
["bitfinex","BTCUSD",1660335869677,[[24087.0,0.5971314],[24085.0,0.71966358],[24084.0,0.4567313],[24083.0,0.746391],[24082.0,1.2218]],[[24088.0,0.066],[24090.0,0.1066436],[24092.0,0.5883],[24093.0,0.32995362],[24094.0,1.13394545]]]
["bitfinex","BTCUSD",1660335905437,[[24088.0,0.41522209],[24087.0,0.12551749],[24086.0,0.78067719],[24085.0,0.15096972],[24084.0,0.06792099]],[[24092.0,1.25084512],[24093.0,0.27772382],[24094.0,0.832627],[24096.0,0.609154],[24097.0,0.9068]]]
["bitfinex","BTCUSD",1660335937974,[[24075.0,0.10418658],[24074.0,0.05],[24071.0,0.02006796],[24070.0,0.75],[24069.0,0.51207]],[[24076.0,2.17103577],[24077.0,2.00205977],[24078.0,1.28976065],[24080.0,0.05171273],[24081.0,0.61274694]]]
["bitfinex","BTCUSD",1660335983901,[[24069.0,0.18],[24062.0,0.852897],[24061.0,1.551599],[24060.0,0.49710496],[24055.0,0.46360872]],[[24070.0,2.07942838],[24071.0,0.506602],[24072.0,0.14632565],[24073.0,0.446607],[24074.0,0.715388]]]
["bitfinex","BTCUSD",1660336032888,[[24060.0,0.311718],[24058.0,0.415657],[24056.0,1.68796985],[24048.0,2.32914978]],[[24063.0,0.2228686],[24066.0,1.38255715],[24067.0,2.32593651],[24068.0,0.207782]]]
["bitfinex","BTCUSD",1660336043517,[[24070.0,0.31159],[24069.0,0.415467],[24067.0,0.73715946],[24066.0,0.05],[24065.0,0.81379]],[[24072.0,0.41538597],[24074.0,0.44853341],[24075.0,0.92910548],[24076.0,0.5059],[24078.0,0.864069]]]
["bitfinex","BTCUSD",1660336101184,[[24060.0,0.211717],[24059.0,0.415643],[24058.0,0.41566],[24057.0,0.59524],[24056.0,15.717273]],[[24063.0,0.02978566],[24064.0,0.82760352],[24065.0,1.56662089],[24066.0,0.857845],[24068.0,0.550602]]]
["bitfinex","BTCUSD",1660336158579,[[24068.0,0.31649852],[24066.0,0.14545609],[24065.0,0.623348],[24064.0,0.53399727],[24063.0,0.03123]],[[24071.0,0.18],[24072.0,1.0178],[24073.0,0.5508],[24074.0,0.4385633],[24075.0,1.47007]]]
["bitfinex","BTCUSD",1660336211839,[[24075.0,0.784294],[24074.0,0.00453012],[24073.0,0.415401],[24072.0,0.6706174],[24071.0,0.90827158]],[[24078.0,0.0868322],[24079.0,0.31719954],[24080.0,0.44619361],[24081.0,0.5345],[24082.0,0.5619]]]
["bitfinex","BTCUSD",1660336219794,[[24078.0,2.11418458],[24077.0,1.25238609],[24076.0,0.747844],[24075.0,1.0642],[24074.0,0.23294327]],[[24079.0,0.001],[24080.0,0.0011],[24083.0,0.0021],[24085.0,0.0021],[24086.0,0.31829954]]]
["bitfinex","BTCUSD",1660336279787,[[24100.0,0.75627158],[24099.0,1.93827267],[24098.0,1.13301217],[24097.0,1.519765],[24096.0,0.8806]],[[24101.0,0.0021],[24108.0,0.45831716],[24110.0,0.5952],[24111.0,0.7911],[24112.0,0.753566]]]
["bitfinex","BTCUSD",1660336334154,[[24071.0,0.47622],[24070.0,0.4737053],[24069.0,0.001],[24068.0,0.002]],[[24079.0,0.40827158],[24080.0,0.03157654],[24083.0,1.4371],[24084.0,0.15021],[24085.0,0.37203146]]]
["bitfinex","BTCUSD",1660336383359,[[24079.0,0.98983798],[24077.0,1.0338563],[24076.0,0.560342],[24075.0,0.08225439],[24074.0,0.90771519]],[[24084.0,0.203816],[24085.0,0.29995771],[24086.0,0.03123885],[24087.0,0.84478276],[24088.0,1.49865]]]
["bitfinex","BTCUSD",1660336441111,[[24070.0,0.98374977],[24069.0,0.208733],[24068.0,0.417483],[24067.0,0.003],[24066.0,0.550638]],[[24076.0,0.3],[24077.0,0.695148],[24078.0,0.415332],[24079.0,1.802844],[24111.0,18.60427013]]]
["bitfinex","BTCUSD",1660336451218,[[24070.0,1.19147477],[24069.0,0.5972],[24068.0,0.417483],[24067.0,0.003],[24066.0,0.550643]],[[24075.0,0.05],[24076.0,0.45385],[24077.0,0.103834],[24078.0,1.22978576],[24079.0,2.25848536]]]
["bitfinex","BTCUSD",1660336507342,[[24074.0,0.34621016],[24073.0,0.40827158],[24072.0,0.41710131],[24071.0,0.6198333],[24070.0,0.88896816]],[[24076.0,0.286891],[24077.0,0.207683],[24078.0,0.3],[24079.0,1.57480658],[24080.0,0.649734]]]
["bitfinex","BTCUSD",1660336564312,[[24073.0,0.46577125],[24072.0,0.415418],[24071.0,0.415437],[24070.0,0.81573505],[24069.0,0.5862]],[[24074.0,0.15350288],[24076.0,0.103831],[24077.0,0.403844],[24078.0,0.58889557],[24079.0,0.763824]]]
["bitfinex","BTCUSD",1660336608662,[[24107.0,0.4598],[24106.0,0.10437536],[24105.0,0.65760705],[24103.0,0.8586217],[24101.0,0.687487]],[[24108.0,0.0821],[24109.0,0.0021],[24110.0,0.73966793],[24111.0,0.10477],[24112.0,0.001]]]
["bitfinex","BTCUSD",1660336621413,[[24107.0,0.1],[24106.0,0.03538489],[24105.0,0.89409961],[24104.0,0.9825323],[24103.0,0.34148973]],[[24108.0,0.0021],[24109.0,0.0021],[24111.0,0.45972276],[24112.0,0.301],[24113.0,0.10367]]]
["bitfinex","BTCUSD",1660336679818,[[24101.0,0.34726966],[24100.0,0.50097573],[24099.0,0.3],[24098.0,1.068961],[24094.0,0.86582633]],[[24104.0,0.05],[24105.0,0.103706],[24106.0,0.76375327],[24107.0,0.207426],[24108.0,0.48403364]]]
["bitfinex","BTCUSD",1660336734205,[[24103.0,1.08690058],[24102.0,2.07996593],[24101.0,1.18020259],[24100.0,0.17857734],[24098.0,3.30481283]],[[24108.0,0.44358886],[24109.0,0.0009931],[24110.0,0.103685],[24111.0,0.5868],[24112.0,0.03160438]]]
["bitfinex","BTCUSD",1660336773682,[[24099.0,0.00086047],[24098.0,0.311224],[24097.0,1.37516932],[24095.0,0.999116],[24094.0,0.1]],[[24102.0,0.138457],[24103.0,0.22450316],[24104.0,1.06748133],[24105.0,0.70452677],[24118.0,0.13414941]]]
["bitfinex","BTCUSD",1660336797414,[[24086.0,0.105794],[24085.0,0.002],[24084.0,0.65855626],[24083.0,0.415227],[24082.0,1.09936666]],[[24088.0,1.90475165],[24089.0,0.188509],[24091.0,1.12499587],[24092.0,0.415073],[24093.0,0.8733]]]
["bitfinex","BTCUSD",1660336854300,[[24088.0,0.311347],[24087.0,0.40827158],[24086.0,0.417178],[24085.0,0.59122633],[24084.0,0.61091919]],[[24090.0,0.59931603],[24091.0,0.33055542],[24092.0,0.4364],[24093.0,0.103763],[24094.0,1.331521]]]
["bitfinex","BTCUSD",1660336909176,[[24099.0,0.0644],[24096.0,0.103749],[24095.0,0.20751],[24094.0,0.89190618],[24092.0,1.10216]],[[24100.0,1.45181583],[24101.0,0.414934],[24102.0,0.691221],[24103.0,1.788224],[24104.0,1.02009863]]]
["bitfinex","BTCUSD",1660336960639,[[24088.0,0.4906],[24086.0,0.052],[24085.0,0.051],[24084.0,0.0012],[24083.0,0.03402633]],[[24089.0,0.05],[24090.0,2.16810171],[24092.0,0.166],[24093.0,0.207539],[24094.0,0.6810772]]]
["bitfinex","BTCUSD",1660336971163,[[24086.0,0.10564405],[24085.0,0.207596],[24084.0,0.43952392],[24083.0,1.006518],[24082.0,1.165337]],[[24090.0,0.91700305],[24092.0,0.269767],[24093.0,0.69785544],[24098.0,1.98033082],[24105.0,0.65007508]]]
["bitfinex","BTCUSD",1660337027213,[[24096.0,0.5064],[24092.0,0.874],[24091.0,0.82336258],[24090.0,0.87741934],[24087.0,0.3305]],[[24097.0,0.410918],[24098.0,1.03073358],[24099.0,0.44751936],[24100.0,0.518685],[24101.0,1.31465128]]]
["bitfinex","BTCUSD",1660337087911,[[24098.0,0.4155],[24094.0,0.755018],[24093.0,0.46704579],[24091.0,2.14585618],[24090.0,0.518876]],[[24099.0,0.89467404],[24100.0,0.27736638],[24101.0,0.103748],[24102.0,0.414906],[24103.0,1.356394]]]
["bitfinex","BTCUSD",1660337143370,[[24109.0,4.08903226],[24108.0,0.00500001],[24106.0,0.10810516],[24105.0,0.207423],[24104.0,0.414867]],[[24110.0,0.89932158],[24111.0,0.74632528],[24112.0,0.518429],[24113.0,1.57896107],[24114.0,0.99142553]]]
["bitfinex","BTCUSD",1660337204097,[[24121.0,0.21228501],[24120.0,7.72899],[24119.0,0.41899916],[24108.0,0.4358],[24107.0,0.32706914]],[[24124.0,0.45827158],[24125.0,0.0002],[24126.0,0.0011],[24127.0,0.001],[24128.0,0.62091956]]]
["bitfinex","BTCUSD",1660337234600,[[24124.0,0.46581021],[24123.0,0.10517896],[24122.0,0.796677],[24121.0,0.994066],[24119.0,0.302762]],[[24125.0,0.0001249],[24126.0,0.0011],[24127.0,0.001],[24128.0,0.0021],[24129.0,0.0033]]]
["bitfinex","BTCUSD",1660337283230,[[24128.0,0.10034],[24127.0,0.00070842],[24126.0,8.56388951],[24124.0,0.89976562],[24122.0,0.44853002]],[[24129.0,0.66744341],[24130.0,0.0033],[24131.0,0.47514676],[24132.0,0.99826525],[24133.0,0.917385]]]
["bitfinex","BTCUSD",1660337333667,[[24115.0,0.20574325],[24114.0,0.21781859],[24113.0,0.45618673],[24111.0,0.6428945],[24110.0,0.43767102]],[[24116.0,0.40827158],[24117.0,0.153652],[24118.0,0.6808],[24119.0,0.591198],[24120.0,0.78860587]]]
["bitfinex","BTCUSD",1660337384419,[[24110.0,0.022397],[24109.0,0.390107],[24108.0,1.34297471],[24106.0,0.57059339],[24104.0,0.77993353]],[[24111.0,0.40827158],[24112.0,0.05],[24114.0,0.399],[24115.0,1.38390689],[24116.0,0.2]]]
["bitfinex","BTCUSD",1660337393180,[[24106.0,0.127118],[24105.0,0.41589],[24104.0,0.415867],[24103.0,0.37444024],[24102.0,0.03497502]],[[24107.0,0.45827158],[24109.0,0.02491038],[24110.0,0.0987],[24111.0,0.92046917],[24112.0,0.760166]]]
["bitfinex","BTCUSD",1660337444414,[[24119.0,0.103652],[24118.0,0.34462304],[24117.0,0.41538429],[24116.0,0.103673],[24115.0,0.14515806]],[[24120.0,0.48827158],[24121.0,0.5909],[24123.0,0.5755],[24124.0,1.33473217],[24125.0,0.615454]]]
["bitfinex","BTCUSD",1660337501169,[[24132.0,0.46713929],[24131.0,3.42316041],[24130.0,0.77151825],[24129.0,0.13108],[24128.0,0.43757245]],[[24133.0,0.0011],[24136.0,0.0033],[24137.0,0.0022],[24138.0,0.95674324],[24139.0,0.0011]]]
["bitfinex","BTCUSD",1660337565705,[[24135.0,0.05],[24134.0,0.00240866],[24132.0,0.41004744],[24131.0,0.207197],[24130.0,0.145]],[[24136.0,1.01633558],[24137.0,0.0016],[24138.0,0.86553222],[24139.0,0.499268],[24140.0,0.646229]]]
["bitfinex","BTCUSD",1660337576313,[[24135.0,0.05091786],[24134.0,1.89458914],[24131.0,0.103599],[24130.0,0.207204],[24129.0,1.1053]],[[24136.0,1.51159],[24137.0,0.0016],[24138.0,0.686875],[24139.0,0.701536],[24140.0,0.956925]]]
["bitfinex","BTCUSD",1660337629379,[[24140.0,3.99346675],[24139.0,1.82521125],[24138.0,0.79064557],[24137.0,0.727179],[24136.0,0.03396182]],[[24141.0,0.0033],[24142.0,0.0022],[24143.0,0.0011],[24144.0,0.0011],[24149.0,0.67446442]]]
["bitfinex","BTCUSD",1660337683578,[[24176.0,0.091],[24175.0,0.00327597],[24171.0,0.4],[24170.0,0.14922571],[24169.0,0.66107905]],[[24177.0,0.46679435],[24178.0,0.0031],[24179.0,0.0031],[24180.0,0.0011],[24182.0,0.3774]]]
["bitfinex","BTCUSD",1660337739135,[[24182.0,2.10344172],[24181.0,0.103398],[24180.0,0.1],[24179.0,0.103405],[24178.0,1.26389645]],[[24183.0,0.0075],[24189.0,0.81722321],[24190.0,0.00801944],[24191.0,0.41744761],[24192.0,0.66031519]]]
["bitfinex","BTCUSD",1660337747138,[[24189.0,2.04708571],[24188.0,0.79302679],[24187.0,0.952604],[24186.0,1.93879686],[24185.0,0.343377]],[[24190.0,0.00801944],[24191.0,0.41744761],[24192.0,0.0031],[24193.0,0.002],[24194.0,0.0011]]]
["bitfinex","BTCUSD",1660337789113,[[24261.0,0.45317098],[24259.0,0.195],[24258.0,0.50082661],[24257.0,0.395],[24256.0,0.35]],[[24269.0,0.40827158],[24270.0,0.05],[24274.0,0.3]]]
["bitfinex","BTCUSD",1660337835311,[[24223.0,0.67990777],[24221.0,0.963133],[24220.0,0.3806],[24218.0,0.44476477],[24216.0,0.2361]],[[24228.0,1.30218999],[24229.0,0.7948078],[24232.0,0.61895916],[24233.0,0.03058813]]]
["bitfinex","BTCUSD",1660337879549,[[24260.0,0.32184552],[24259.0,0.7832578],[24258.0,0.131203],[24257.0,0.44191852],[24256.0,0.03098]],[[24261.0,0.40827158],[24262.0,0.103031],[24266.0,0.206044],[24268.0,0.206039],[24269.0,0.94676968]]]
["bitfinex","BTCUSD",1660337887485,[[24251.0,0.00055718],[24249.0,0.621203],[24245.0,1.01618287],[24244.0,0.246533],[24243.0,0.031]],[[24255.0,0.40827158],[24256.0,0.44006754],[24257.0,1.2126278],[24258.0,0.153059],[24259.0,1.99463658]]]
["bitfinex","BTCUSD",1660337938266,[[24239.0,0.34890306],[24238.0,0.001],[24237.0,0.1448248],[24236.0,0.001],[24235.0,0.43764888]],[[24240.0,0.57330484],[24241.0,0.103131],[24242.0,0.309358],[24244.0,0.41248],[24245.0,0.04765875]]]
["bitfinex","BTCUSD",1660337985157,[[24235.0,0.28658],[24234.0,0.98995093],[24233.0,0.237333],[24232.0,0.00097668],[24231.0,0.462686]],[[24240.0,0.103124],[24243.0,1.1558203],[24244.0,0.01219717],[24245.0,0.575966]]]
["bitfinex","BTCUSD",1660338016944,[[24245.0,0.45700395],[24244.0,0.1438248],[24242.0,0.18],[24241.0,0.8026],[24240.0,0.9538]],[[24250.0,0.40937158],[24253.0,0.51969758],[24254.0,0.68099711],[24255.0,0.907551],[24256.0,0.6846]]]
["bitfinex","BTCUSD",1660338077761,[[24212.0,0.1338248],[24210.0,0.46309272],[24207.0,1.30827158],[24206.0,0.145],[24201.0,0.962598]],[[24215.0,0.24557418],[24216.0,0.43813838],[24219.0,2.01656674],[24220.0,1.39686408],[24230.0,0.5131]]]
["bitfinex","BTCUSD",1660338087375,[[24207.0,0.00018631],[24203.0,0.1348248],[24201.0,1.40757594],[24200.0,0.4573],[24199.0,1.0924]],[[24208.0,0.60227692],[24209.0,0.05],[24210.0,0.403247],[24211.0,0.77499749],[24212.0,0.5504]]]
["bitfinex","BTCUSD",1660338137169,[[24219.0,0.2108248],[24215.0,1.28470607],[24214.0,0.382447],[24213.0,0.94733158],[24212.0,0.463003]],[[24220.0,0.1549346],[24221.0,0.103197],[24223.0,0.44380362],[24224.0,0.55322041],[24225.0,0.83168]]]
["bitfinex","BTCUSD",1660338189054,[[24214.0,0.103258],[24213.0,0.22714214],[24212.0,0.47989316],[24211.0,0.103267],[24210.0,1.77612999]],[[24218.0,0.51148158],[24219.0,0.94006905],[24220.0,0.17053288],[24221.0,0.3256387],[24222.0,0.947954]]]
["bitfinex","BTCUSD",1660338244988,[[24206.0,0.03467316],[24205.0,0.852293],[24204.0,0.74040884],[24203.0,0.206582],[24202.0,3.67786227]],[[24207.0,0.103253],[24210.0,0.44286963],[24212.0,0.13913578],[24213.0,0.2321504],[24214.0,1.192521]]]
["bitfinex","BTCUSD",1660338253919,[[24205.0,0.828],[24202.0,0.103308],[24201.0,0.88482597],[24200.0,0.30991],[24199.0,1.588545]],[[24206.0,0.59720246],[24207.0,1.02652276],[24209.0,0.5266482],[24210.0,1.0749]]]
["bitfinex","BTCUSD",1660338308657,[[24187.0,0.286691],[24186.0,0.15849797],[24185.0,0.07568857],[24184.0,0.66175548],[24183.0,1.21170945]],[[24188.0,0.045],[24189.0,0.103335],[24191.0,0.1332118],[24192.0,0.23790504],[24193.0,0.516665]]]
["bitfinex","BTCUSD",1660338370690,[[24190.0,0.05307149],[24189.0,0.20789187],[24188.0,1.034236],[24187.0,0.12559],[24186.0,0.28912829]],[[24191.0,0.79831058],[24192.0,0.23790804],[24193.0,0.413354],[24194.0,0.5507],[24195.0,2.40218597]]]
["bitfinex","BTCUSD",1660338430992,[[24190.0,0.46675936],[24189.0,0.27393686],[24188.0,1.42410283],[24187.0,0.002],[24186.0,1.33005567]],[[24191.0,0.40827158],[24195.0,0.23830922],[24196.0,0.9728],[24197.0,0.990574],[24199.0,0.13796964]]]
["bitfinex","BTCUSD",1660338454331,[[24198.0,0.10004986],[24197.0,0.33077346],[24196.0,0.56770189],[24195.0,0.6367],[24194.0,0.01935567]],[[24199.0,0.69514258],[24200.0,0.16413642],[24201.0,0.506607],[24202.0,0.510597],[24203.0,0.57428903]]]
["bitfinex","BTCUSD",1660338502573,[[24185.0,0.26345735],[24183.0,0.29975601],[24182.0,0.104432],[24181.0,1.394196],[24180.0,1.02618]],[[24186.0,0.40827158],[24187.0,0.1298668],[24188.0,0.103358],[24189.0,0.506709],[24190.0,2.74595002]]]
["bitfinex","BTCUSD",1660338557452,[[24174.0,0.10523143],[24173.0,0.1200414],[24172.0,0.77729278],[24171.0,0.5527],[24170.0,0.48586]],[[24175.0,0.66693],[24176.0,0.44294474],[24177.0,0.103404],[24178.0,0.206802],[24180.0,0.820475]]]
["bitfinex","BTCUSD",1660338620400,[[24173.0,3.13310489],[24172.0,1.07777662],[24171.0,1.32082242],[24170.0,0.22972488],[24169.0,6.48174517]],[[24174.0,0.50151779],[24178.0,0.3],[24179.0,0.4289],[24180.0,0.5406],[24181.0,0.4029]]]
["bitfinex","BTCUSD",1660338631939,[[24173.0,2.74605415],[24172.0,1.51257662],[24171.0,0.93462556],[24170.0,0.11711353],[24169.0,7.39071517]],[[24174.0,0.50141915],[24178.0,0.3],[24179.0,0.4289],[24180.0,0.5406],[24181.0,0.4029]]]
["bitfinex","BTCUSD",1660338696689,[[24195.0,1.37870542],[24194.0,1.8265239],[24193.0,3.50900522],[24192.0,0.4],[24191.0,0.4371]],[[24197.0,0.0021],[24198.0,0.0021],[24199.0,0.0031],[24200.0,0.5464]]]
["bitfinex","BTCUSD",1660338754564,[[24164.0,0.00154066],[24163.0,0.002],[24162.0,0.10178179],[24161.0,0.88993719],[24160.0,0.61430603]],[[24166.0,0.08],[24167.0,0.354601],[24168.0,0.3],[24169.0,0.47362257],[24170.0,0.0988]]]
["bitfinex","BTCUSD",1660338806090,[[24160.0,0.05],[24156.0,0.7002062],[24155.0,0.751],[24154.0,0.0060985],[24153.0,0.002]],[[24161.0,3.27473598],[24162.0,0.0994],[24163.0,0.5523],[24166.0,0.45352694],[24168.0,0.84395106]]]
["bitfinex","BTCUSD",1660338816992,[[24155.0,0.3105674],[24154.0,0.12426209],[24153.0,0.001],[24152.0,0.0032],[24151.0,0.21053521]],[[24156.0,0.93212096],[24157.0,1.20675014],[24158.0,0.23841631],[24159.0,1.090531],[24161.0,2.73426333]]]
["bitfinex","BTCUSD",1660338873263,[[24162.0,0.04988809],[24161.0,0.2277484],[24160.0,0.13268878],[24159.0,0.103535],[24158.0,0.10374119]],[[24163.0,1.24304391],[24164.0,0.57289585],[24165.0,0.310371],[24166.0,0.48272694],[24167.0,0.44191593]]]
["bitfinex","BTCUSD",1660338938104,[[24162.0,0.05],[24161.0,0.19621818],[24160.0,0.33973678],[24159.0,0.310439],[24158.0,0.982541]],[[24163.0,0.38267357],[24164.0,0.24217607],[24165.0,1.97403795],[24166.0,0.878108],[24167.0,1.465]]]
["bitfinex","BTCUSD",1660338998164,[[24163.0,0.33123962],[24162.0,0.103522],[24160.0,0.12916178],[24159.0,0.610437],[24156.0,1.06573496]],[[24164.0,0.40827158],[24165.0,0.03540854],[24166.0,0.13082694],[24167.0,0.901249],[24168.0,0.45487325]]]
["bitfinex","BTCUSD",1660339072391,[[24169.0,0.23],[24168.0,0.05],[24165.0,2.1021],[24164.0,0.53670963],[24162.0,0.207036]],[[24170.0,1.502811],[24171.0,0.86924766],[24172.0,0.87922526],[24173.0,0.05798],[24174.0,1.01875869]]]
["bitfinex","BTCUSD",1660339087077,[[24158.0,2.06041948],[24157.0,0.03108],[24156.0,0.33128373],[24155.0,0.001],[24154.0,0.10476013]],[[24159.0,0.71871458],[24160.0,0.413916],[24161.0,2.87889617],[24163.0,0.54986771],[24169.0,0.89856488]]]
["bitfinex","BTCUSD",1660339146114,[[24151.0,0.49097567],[24150.0,0.22784126],[24149.0,0.20715],[24148.0,0.002],[24147.0,0.922606]],[[24152.0,0.40327158],[24155.0,0.103498],[24156.0,0.50699],[24157.0,0.9223],[24160.0,0.58556884]]]
["bitfinex","BTCUSD",1660339209758,[[24160.0,0.15135384],[24159.0,0.310589],[24157.0,0.03108],[24156.0,0.2072328],[24155.0,1.010535]],[[24161.0,0.4727579],[24164.0,0.403459],[24165.0,0.206911],[24167.0,1.41934897],[24168.0,0.36620326]]]
["bitfinex","BTCUSD",1660339273647,[[24163.0,0.13063786],[24162.0,0.207033],[24160.0,0.02070387],[24159.0,0.00020062],[24157.0,1.86264]],[[24164.0,1.31516239],[24165.0,0.75639794],[24166.0,0.87438092],[24167.0,0.55839296],[24169.0,3.68722338]]]
["bitfinex","BTCUSD",1660339283008,[[24163.0,0.02152686],[24160.0,0.207051],[24158.0,0.103536],[24157.0,0.103536],[24147.0,0.09083484]],[[24164.0,4.27041371],[24165.0,0.88082394],[24166.0,0.41377551],[24167.0,0.66189096],[24168.0,2.60282756]]]
["bitfinex","BTCUSD",1660339343696,[[24139.0,0.287176],[24138.0,0.13580394],[24137.0,0.210439],[24136.0,0.796724],[24135.0,0.3894]],[[24140.0,0.48727158],[24143.0,0.414212],[24144.0,0.47895889],[24145.0,0.20627488],[24146.0,0.62043788]]]
["bitfinex","BTCUSD",1660339397153,[[24138.0,0.287176],[24136.0,0.207243],[24134.0,1.22095932],[24133.0,1.1609],[24132.0,1.090864]],[[24139.0,0.7794678],[24140.0,0.103562],[24141.0,0.23590244],[24142.0,0.414223],[24143.0,0.781]]]
["bitfinex","BTCUSD",1660339434168,[[24128.0,0.00332291],[24127.0,0.10543273],[24126.0,0.105865],[24125.0,0.95854],[24124.0,0.00344309]],[[24129.0,1.26837409],[24130.0,1.23438942],[24131.0,0.414411],[24132.0,1.0643],[24133.0,0.02878444]]]
["bitfinex","BTCUSD",1660339457340,[[24134.0,0.103635],[24133.0,0.103635],[24132.0,0.207273],[24131.0,0.22791256],[24130.0,0.10380194]],[[24135.0,0.40827158],[24136.0,0.02872443],[24137.0,1.50002544],[24138.0,0.403571],[24139.0,0.621422]]]
["bitfinex","BTCUSD",1660339510219,[[24136.0,0.207242],[24133.0,0.765735],[24132.0,0.541938],[24131.0,0.739196],[24130.0,1.0359]],[[24137.0,0.44368012],[24139.0,0.507135],[24140.0,0.47741351],[24141.0,1.33651609],[24147.0,1.86694859]]]
["bitfinex","BTCUSD",1660339567599,[[24128.0,0.103656],[24127.0,0.10366],[24125.0,0.103626],[24124.0,0.83025167],[24123.0,0.0022]],[[24129.0,0.03540854],[24130.0,0.40827158],[24131.0,0.103612],[24132.0,0.34995255],[24133.0,0.7389]]]
["bitfinex","BTCUSD",1660339626334,[[24139.0,1.25946149],[24138.0,0.20834104],[24137.0,1.03032298],[24136.0,0.33150216],[24135.0,0.5401]],[[24140.0,0.00324138],[24141.0,0.0011],[24142.0,0.0011],[24143.0,0.0011],[24144.0,0.51770027]]]
["bitfinex","BTCUSD",1660339638311,[[24140.0,0.07622391],[24139.0,0.207214],[24138.0,0.0012156],[24137.0,0.6743],[24135.0,1.017025]],[[24142.0,0.10400438],[24143.0,0.0011],[24144.0,0.92123727],[24145.0,0.47536824],[24148.0,2.25134284]]]
["bitfinex","BTCUSD",1660339701353,[[24136.0,2.08834078],[24135.0,0.00106665],[24133.0,0.103634],[24132.0,2.31321708],[24131.0,0.37791]],[[24138.0,0.02872443],[24139.0,0.40827158],[24140.0,0.88329616],[24141.0,0.5493],[24142.0,1.176703]]]
["bitfinex","BTCUSD",1660339762009,[[24138.0,0.5121867],[24137.0,2.36943706],[24135.0,0.414333],[24133.0,0.82899572],[24132.0,0.11090591]],[[24140.0,0.40827158],[24141.0,0.963544],[24142.0,0.96958],[24143.0,0.8763],[24146.0,0.10458999]]]
["bitfinex","BTCUSD",1660339828391,[[24144.0,0.00417303],[24143.0,0.2091813],[24142.0,0.310653],[24141.0,0.414232],[24140.0,0.6421142]],[[24146.0,0.65752699],[24147.0,0.611714],[24148.0,1.008822],[24150.0,0.3708],[24154.0,0.13855156]]]
["bitfinex","BTCUSD",1660339853295,[[24144.0,0.00070706],[24143.0,0.31138911],[24142.0,0.207103],[24141.0,0.414232],[24140.0,0.414246]],[[24146.0,0.61558645],[24147.0,0.81879],[24148.0,1.008814],[24149.0,0.7317],[24153.0,0.194654]]]
["bitfinex","BTCUSD",1660339907190,[[24145.0,0.58429262],[24144.0,2.40967496],[24143.0,0.238278],[24142.0,0.90771261],[24141.0,0.63516672]],[[24146.0,0.00087812],[24147.0,0.0011],[24149.0,0.4317],[24150.0,0.3708],[24151.0,0.5827]]]
["bitfinex","BTCUSD",1660339973724,[[24162.0,0.10351],[24161.0,0.10469797],[24160.0,0.53810377],[24158.0,0.931384],[24157.0,2.01047311]],[[24164.0,0.36297777],[24165.0,1.293579],[24166.0,0.795408],[24167.0,0.146],[24170.0,2.48723343]]]
["bitfinex","BTCUSD",1660340042576,[[24159.0,0.22771357],[24158.0,1.86316413],[24157.0,0.5841],[24156.0,0.63909072],[24155.0,0.584194]],[[24163.0,1.15320894],[24164.0,0.2128881],[24165.0,0.857976],[24166.0,1.182412],[24167.0,0.96081119]]]
["bitfinex","BTCUSD",1660340098738,[[24151.0,0.103557],[24150.0,0.22777578],[24148.0,0.207054],[24147.0,2.10530534],[24146.0,1.53387627]],[[24154.0,0.89078258],[24155.0,0.5845],[24156.0,0.103497],[24157.0,0.59667764],[24158.0,1.21505]]]
["bitfinex","BTCUSD",1660340109987,[[24152.0,0.10523975],[24151.0,0.10435326],[24149.0,0.33711423],[24148.0,0.414111],[24147.0,2.49836633]],[[24153.0,0.51385765],[24154.0,0.95446141],[24155.0,0.998496],[24157.0,0.70016964],[24158.0,1.1011]]]
["bitfinex","BTCUSD",1660340174360,[[24153.0,0.31293196],[24152.0,0.62106],[24151.0,0.22776729],[24150.0,0.414063],[24149.0,0.74933172]],[[24155.0,0.1034072],[24157.0,0.610483],[24158.0,0.413948],[24162.0,0.57729957],[24181.0,0.3020745]]]
["bitfinex","BTCUSD",1660340226398,[[24156.0,0.00218411],[24155.0,0.186369],[24153.0,0.207008],[24151.0,0.711655],[24149.0,1.01078744]],[[24157.0,2.24904827],[24158.0,0.54665305],[24159.0,0.620905],[24160.0,0.7294],[24161.0,3.05376177]]]
["bitfinex","BTCUSD",1660340276104,[[24119.0,0.093323],[24118.0,0.59070872],[24117.0,0.1048592],[24116.0,0.33222268],[24115.0,0.3018]],[[24120.0,0.079],[24121.0,0.43692941],[24122.0,0.02987297],[24123.0,0.995547],[24124.0,0.1145193]]]
["bitfinex","BTCUSD",1660340285156,[[24119.0,0.093323],[24118.0,0.86876561],[24117.0,0.1048592],[24116.0,0.33222368],[24115.0,0.3018]],[[24122.0,0.43814455],[24123.0,1.35245783],[24124.0,0.1145313],[24128.0,0.44532769],[24130.0,3.49824172]]]
["bitfinex","BTCUSD",1660340335885,[[24117.0,0.77629197],[24116.0,0.21969493],[24115.0,0.62783683],[24114.0,0.05039302],[24113.0,0.50219164]],[[24118.0,0.94925],[24119.0,0.03079024],[24120.0,0.3],[24121.0,0.498152],[24122.0,0.4017]]]
["bitfinex","BTCUSD",1660340393592,[[24103.0,0.0008098],[24101.0,0.00251166],[24100.0,0.03400579],[24099.0,0.00635444],[24098.0,0.05503907]],[[24104.0,0.16865783],[24105.0,0.09769294],[24106.0,0.3],[24107.0,0.14],[24110.0,0.6794]]]
["bitfinex","BTCUSD",1660340445196,[[24095.0,1.37500606],[24094.0,1.8065033],[24093.0,0.075668],[24092.0,0.21303149],[24091.0,2.34366404]],[[24096.0,0.27146169],[24101.0,0.8158],[24102.0,0.3],[24103.0,0.03049145],[24104.0,0.5955]]]
["bitfinex","BTCUSD",1660340455116,[[24108.0,0.75071375],[24107.0,0.14525],[24106.0,0.487462],[24104.0,1.00913341],[24103.0,0.538523]],[[24109.0,0.135],[24113.0,0.527287],[24115.0,1.239451],[24116.0,0.207333]]]
["bitfinex","BTCUSD",1660340508672,[[24118.0,0.19611008],[24115.0,0.103668],[24114.0,0.279951],[24113.0,0.414711],[24112.0,0.714726]],[[24119.0,0.94866248],[24120.0,0.518265],[24121.0,0.714577],[24122.0,0.981565],[24123.0,0.7266004]]]
["bitfinex","BTCUSD",1660340569656,[[24116.0,0.223958],[24115.0,0.373236],[24113.0,2.55146248],[24112.0,0.5742],[24111.0,0.46415807]],[[24118.0,0.89093958],[24119.0,0.66108585],[24120.0,1.200295],[24122.0,0.98157],[24180.0,0.10516]]]
["bitfinex","BTCUSD",1660340621300,[[24125.0,0.360879],[24124.0,0.601142],[24123.0,0.514039],[24122.0,0.3],[24121.0,1.1388996]],[[24126.0,0.081],[24127.0,0.105724],[24129.0,0.5946],[24130.0,1.261937],[24131.0,0.5743]]]
["bitfinex","BTCUSD",1660340631545,[[24125.0,0.17332291],[24122.0,0.103639],[24121.0,0.3843996],[24120.0,0.414591],[24117.0,2.7803506]],[[24126.0,1.13493114],[24127.0,0.63106416],[24128.0,0.414458],[24129.0,0.5946],[24130.0,1.261927]]]
["bitfinex","BTCUSD",1660340694940,[[24119.0,0.31087192],[24118.0,0.570181],[24117.0,0.414644],[24116.0,0.05],[24115.0,2.63785529]],[[24120.0,0.40820092],[24121.0,0.10365],[24122.0,0.1296004],[24123.0,0.103635],[24124.0,0.610904]]]
["bitfinex","BTCUSD",1660340761700,[[24107.0,0.00140328],[24105.0,0.103756],[24104.0,0.05],[24103.0,0.105717],[24102.0,0.208444]],[[24108.0,3.02475584],[24109.0,0.13929444],[24110.0,0.67542716],[24111.0,0.84537],[24112.0,0.103695]]]
["bitfinex","BTCUSD",1660340811852,[[24110.0,0.05],[24109.0,0.775845],[24108.0,0.36398083],[24107.0,2.03680864],[24106.0,0.33114]],[[24113.0,0.40827158],[24114.0,0.349],[24116.0,0.3679],[24117.0,0.61782901],[24118.0,0.2332664]]]
["bitfinex","BTCUSD",1660340882115,[[24117.0,0.082966],[24115.0,0.456162],[24114.0,0.46469],[24113.0,0.26212496],[24095.0,0.0365417]],[[24119.0,0.44727158],[24120.0,0.103656],[24121.0,0.983651],[24122.0,0.708224],[24123.0,1.0793434]]]
["bitfinex","BTCUSD",1660340892070,[[24119.0,0.08296],[24118.0,0.58890844],[24117.0,0.041483],[24116.0,0.829304],[24114.0,0.64238347]],[[24121.0,0.403652],[24123.0,1.0793574],[24124.0,0.994525],[24137.0,0.10690431],[24176.0,0.10476]]]
["bitfinex","BTCUSD",1660340945946,[[24124.0,0.186573],[24123.0,0.207267],[24122.0,0.456029],[24120.0,0.714589],[24119.0,0.74293647]],[[24125.0,0.77903205],[24126.0,0.103631],[24127.0,0.27336035],[24128.0,0.310845],[24129.0,1.03666449]]]
["bitfinex","BTCUSD",1660341007975,[[24122.0,0.165849],[24121.0,0.22908634],[24120.0,0.414582],[24119.0,0.5741],[24116.0,0.3835]],[[24124.0,0.55891158],[24125.0,0.59094805],[24126.0,0.310875],[24127.0,1.05189977],[24128.0,0.47520401]]]
["bitfinex","BTCUSD",1660341066064,[[24124.0,0.031103],[24123.0,0.00081907],[24122.0,0.13334663],[24119.0,0.310952],[24118.0,0.031111]],[[24125.0,1.35180646],[24126.0,0.80810259],[24127.0,0.32871249],[24128.0,0.414461],[24129.0,1.332845]]]
["bitfinex","BTCUSD",1660341078652,[[24123.0,0.13827812],[24122.0,0.10831979],[24120.0,2.5412338],[24119.0,0.2227006],[24118.0,0.47980147]],[[24124.0,0.45127158],[24125.0,0.14993567],[24126.0,0.103629],[24128.0,0.103618],[24129.0,1.328446]]]
["bitfinex","BTCUSD",1660341141516,[[24123.0,0.041472],[24122.0,0.103639],[24121.0,0.257285],[24120.0,0.63302347],[24119.0,0.5175362]],[[24125.0,0.12921708],[24126.0,0.31135715],[24127.0,0.103624],[24129.0,0.3324094],[24135.0,0.9041]]]
["bitfinex","BTCUSD",1660341211493,[[24120.0,0.35328012],[24119.0,0.435347],[24118.0,0.03402347],[24117.0,0.4656632],[24116.0,0.68097]],[[24121.0,0.06835503],[24122.0,0.0859543],[24123.0,0.403646],[24124.0,0.103633],[24125.0,0.89139]]]
["bitfinex","BTCUSD",1660341286597,[[24120.0,0.43142],[24119.0,0.46935778],[24118.0,2.16344781],[24117.0,0.4656742],[24116.0,0.17170149]],[[24121.0,0.47111493],[24122.0,0.3859543],[24123.0,0.203745],[24124.0,0.414536],[24125.0,0.995007]]]
["bitfinex","BTCUSD",1660341309129,[[24115.0,0.04140651],[24113.0,0.311031],[24111.0,0.435491],[24110.0,0.749],[24109.0,0.414776]],[[24116.0,0.77359719],[24117.0,0.32288901],[24118.0,1.093708],[24119.0,0.3708],[24120.0,0.414593]]]
["bitfinex","BTCUSD",1660341354869,[[24119.0,0.35252],[24118.0,0.207312],[24117.0,0.05],[24116.0,0.414652],[24115.0,0.46293483]],[[24121.0,0.15562605],[24122.0,0.78897158],[24123.0,0.43151726],[24125.0,0.2288004],[24126.0,2.68764935]]]
["bitfinex","BTCUSD",1660341423271,[[24120.0,0.01533999],[24119.0,0.54778889],[24118.0,0.414626],[24117.0,0.16970133],[24116.0,0.46568123]],[[24121.0,0.13055935],[24122.0,0.53787198],[24123.0,0.202836],[24124.0,0.23760249],[24125.0,3.06489631]]]
["bitfinex","BTCUSD",1660341493636,[[24117.0,0.36306024],[24116.0,0.4592003],[24115.0,0.13771174],[24114.0,0.61762765],[24113.0,0.001]],[[24118.0,0.03131326],[24119.0,0.09084647],[24120.0,0.3],[24121.0,0.103644],[24122.0,2.37288126]]]
["bitfinex","BTCUSD",1660341505473,[[24117.0,0.05207724],[24116.0,0.3451603],[24115.0,0.103712],[24114.0,0.87373874],[24113.0,0.104721]],[[24118.0,0.31856426],[24119.0,0.05525603],[24120.0,0.40365],[24121.0,0.20729],[24122.0,0.5441604]]]
["bitfinex","BTCUSD",1660341563488,[[24117.0,0.103707],[24116.0,0.020742],[24115.0,0.103712],[24114.0,0.34501874],[24113.0,0.001]],[[24118.0,0.4394332],[24120.0,2.0866421],[24121.0,0.3],[24122.0,0.20284],[24123.0,1.601571]]]
["bitfinex","BTCUSD",1660341624507,[[24136.0,0.33150902],[24135.0,0.16399],[24134.0,0.403585],[24133.0,2.05867307],[24132.0,0.789029]],[[24140.0,0.52692104],[24141.0,0.79999376],[24142.0,0.0021],[24143.0,0.664],[24145.0,0.3203421]]]
["bitfinex","BTCUSD",1660341682179,[[24117.0,0.95238808],[24116.0,0.759371],[24115.0,0.54979431],[24114.0,0.153714],[24113.0,0.5946]],[[24120.0,1.07452658],[24121.0,0.23797486],[24122.0,0.11510072],[24123.0,0.7412],[24124.0,0.3953153]]]
["bitfinex","BTCUSD",1660341726271,[[24112.0,0.104098],[24111.0,0.114103],[24108.0,0.96009],[24107.0,0.153747],[24106.0,0.31811474]],[[24113.0,0.17727359],[24114.0,0.01114963],[24115.0,0.3307556],[24117.0,0.848752],[24118.0,1.0046]]]
["bitfinex","BTCUSD",1660341736011,[[24107.0,0.099123],[24106.0,0.217831],[24105.0,0.208419],[24104.0,0.44885774],[24102.0,1.250905]],[[24108.0,0.14993567],[24110.0,0.1074524],[24111.0,1.26588021],[24112.0,1.18021448],[24113.0,0.24829147]]]
["bitfinex","BTCUSD",1660341769325,[[24105.0,0.00091134],[24103.0,0.012376],[24102.0,0.11275283],[24101.0,0.07175502],[24100.0,0.00023385]],[[24106.0,1.13993501],[24107.0,0.46105067],[24108.0,1.070404],[24109.0,0.3],[24111.0,1.096862]]]
["bitfinex","BTCUSD",1660341834332,[[24097.0,0.010379],[24096.0,0.114167],[24095.0,0.103754],[24094.0,1.06889502],[24093.0,0.41505]],[[24099.0,0.10557208],[24100.0,0.09965591],[24102.0,0.9593],[24105.0,1.216462],[24111.0,0.5755]]]
["bitfinex","BTCUSD",1660341891106,[[24087.0,0.010383],[24086.0,0.114212],[24084.0,0.311437],[24083.0,1.33015774],[24079.0,1.60206]],[[24089.0,0.02707752],[24091.0,1.25108884],[24092.0,0.25609446],[24093.0,2.96519422],[24109.0,0.79255489]]]
["bitfinex","BTCUSD",1660341900825,[[24087.0,0.010383],[24086.0,0.425594],[24085.0,0.15693425],[24084.0,0.415205],[24083.0,1.36911278]],[[24088.0,0.01033782],[24089.0,0.02707752],[24093.0,0.3762],[24094.0,2.95859493],[24098.0,0.56272135]]]
["bitfinex","BTCUSD",1660341963199,[[24096.0,0.28248],[24095.0,0.52240658],[24094.0,0.36297956],[24093.0,0.415051],[24092.0,0.62852142]],[[24097.0,0.00011075],[24099.0,0.425],[24100.0,0.0011],[24101.0,0.87501774],[24103.0,1.22420028]]]
["bitfinex","BTCUSD",1660342036374,[[24085.0,0.41865558],[24084.0,0.010384],[24083.0,0.103806],[24082.0,0.207619],[24081.0,1.63629299]],[[24086.0,0.06603504],[24087.0,2.83611644],[24088.0,0.207577],[24089.0,2.65447405],[24090.0,0.7698]]]
["bitfinex","BTCUSD",1660342096707,[[24091.0,0.292461],[24090.0,0.41865358],[24089.0,0.05800413],[24088.0,0.103784],[24087.0,3.02806937]],[[24092.0,0.20850213],[24093.0,0.15745827],[24094.0,0.415041],[24095.0,0.446202],[24096.0,0.02845926]]]
["bitfinex","BTCUSD",1660342106650,[[24084.0,0.0852099],[24083.0,0.29325856],[24082.0,0.403811],[24081.0,0.85608065],[24080.0,0.95798]],[[24085.0,0.09311681],[24086.0,0.22014349],[24087.0,0.13530204],[24088.0,0.207573],[24089.0,0.514133]]]
["bitfinex","BTCUSD",1660342163087,[[24089.0,0.010382],[24087.0,0.010383],[24084.0,0.415203],[24083.0,0.23049591],[24082.0,0.19399974]],[[24090.0,0.50943451],[24091.0,1.49937741],[24092.0,0.65722361],[24093.0,0.48150801],[24094.0,0.103771]]]
["bitfinex","BTCUSD",1660342194049,[[24077.0,0.41874114],[24076.0,0.371899],[24075.0,0.46534844],[24074.0,1.22170282],[24073.0,1.01597819]],[[24078.0,0.00204537],[24079.0,0.14629887],[24080.0,0.08959469],[24082.0,0.103812],[24083.0,1.044836]]]
["bitfinex","BTCUSD",1660342273156,[[24086.0,1.11865458],[24085.0,0.010384],[24084.0,0.0554193],[24081.0,2.130837],[24080.0,0.03065298]],[[24087.0,0.22721706],[24088.0,0.01566437],[24089.0,0.3],[24090.0,0.103785],[24091.0,0.0998]]]
["bitfinex","BTCUSD",1660342283638,[[24086.0,0.710383],[24085.0,2.46042197],[24084.0,0.05972594],[24083.0,0.425607],[24082.0,0.967346]],[[24087.0,0.10265382],[24088.0,0.01566437],[24090.0,0.3],[24091.0,0.207552],[24092.0,0.5819]]]
["bitfinex","BTCUSD",1660342347708,[[24094.0,0.40827158],[24093.0,0.79677074],[24092.0,0.0988],[24091.0,0.94724488],[24090.0,1.12938759]],[[24100.0,0.05035471],[24101.0,0.5517],[24102.0,1.1116],[24104.0,0.0021],[24105.0,0.22488]]]
["bitfinex","BTCUSD",1660342418439,[[24107.0,0.70835414],[24106.0,1.96508162],[24105.0,0.103715],[24104.0,2.60841441],[24103.0,0.31625709]],[[24108.0,0.0032722],[24109.0,0.0021],[24110.0,0.0011],[24111.0,0.06103971],[24112.0,0.37905145]]]
["bitfinex","BTCUSD",1660342485954,[[24102.0,1.17661808],[24101.0,1.05222126],[24100.0,3.37418218],[24099.0,0.07985035],[24098.0,0.41734258]],[[24103.0,0.02148086],[24104.0,0.01934755],[24107.0,0.3],[24109.0,0.534705],[24110.0,0.13554308]]]
["bitfinex","BTCUSD",1660342501110,[[24102.0,0.36771094],[24101.0,0.36222126],[24100.0,0.414937],[24099.0,0.6],[24098.0,2.03308597]],[[24103.0,0.12553065],[24104.0,0.31512391],[24105.0,0.03138542],[24107.0,0.589],[24108.0,0.537206]]]
["bitfinex","BTCUSD",1660342563146,[[24109.0,0.29558158],[24108.0,1.18610152],[24105.0,1.272],[24104.0,0.79402266],[24103.0,0.05103399]],[[24110.0,0.1254332],[24111.0,0.08479737],[24112.0,0.02052081],[24113.0,0.103688],[24115.0,1.218574]]]
["bitfinex","BTCUSD",1660342619823,[[24101.0,0.311184],[24100.0,0.04972289],[24099.0,0.8094578],[24098.0,0.914967],[24097.0,0.03119]],[[24104.0,0.22966076],[24105.0,0.07659133],[24106.0,0.93166882],[24107.0,0.780926],[24108.0,0.4062]]]
["bitfinex","BTCUSD",1660342678318,[[24100.0,0.01],[24098.0,0.10374],[24097.0,0.23864286],[24096.0,0.415002],[24095.0,0.415014]],[[24101.0,0.17190439],[24102.0,0.29190854],[24103.0,0.81546726],[24104.0,0.924369],[24105.0,0.414854]]]
["bitfinex","BTCUSD",1660342695987,[[24100.0,0.00992475],[24096.0,0.3],[24095.0,0.311264],[24093.0,1.02774902],[24092.0,0.35]],[[24101.0,0.60553071],[24102.0,0.103733],[24103.0,0.78022808],[24104.0,0.717039],[24106.0,0.95245551]]]
["bitfinex","BTCUSD",1660342746780,[[24097.0,0.802209],[24096.0,0.51587708],[24095.0,0.22],[24094.0,0.43778466],[24093.0,0.05103399]],[[24099.0,0.05452852],[24101.0,0.34122007],[24102.0,0.103736],[24103.0,0.5702],[24104.0,0.840879]]]
["bitfinex","BTCUSD",1660342805886,[[24097.0,1.93904979],[24096.0,0.58680032],[24095.0,0.67119],[24094.0,2.08173671],[24093.0,0.28900506]],[[24098.0,0.08],[24104.0,0.529725],[24105.0,0.02],[24107.0,0.908099],[24108.0,0.51021]]]
["bitfinex","BTCUSD",1660342866855,[[24100.0,1.88174888],[24097.0,0.311235],[24096.0,0.415003],[24095.0,0.03403565],[24094.0,0.46608548]],[[24101.0,0.99562458],[24102.0,0.207459],[24103.0,1.324475],[24104.0,1.88015756],[24105.0,0.99558103]]]
["bitfinex","BTCUSD",1660342929129,[[24100.0,1.1430149],[24096.0,0.87475],[24095.0,0.2482001],[24094.0,0.17594514],[24093.0,1.292118]],[[24101.0,0.42378126],[24102.0,0.40827158],[24103.0,0.35036275],[24104.0,2.52800195],[24105.0,0.69615341]]]
["bitfinex","BTCUSD",1660342940181,[[24100.0,0.93372259],[24096.0,0.313751],[24095.0,0.26253842],[24094.0,0.7425],[24093.0,3.46541649]],[[24101.0,1.00875812],[24102.0,0.103736],[24103.0,0.145],[24104.0,0.311155],[24105.0,0.70212291]]]
["bitfinex","BTCUSD",1660343002301,[[24104.0,1.17642003],[24103.0,0.49410074],[24102.0,0.82406603],[24101.0,0.15892513],[24100.0,3.59113017]],[[24105.0,0.02],[24106.0,0.01761039],[24107.0,0.07798075],[24110.0,0.37482037],[24111.0,0.4345]]]
["bitfinex","BTCUSD",1660343053306,[[24100.0,0.12905105],[24094.0,0.05511666],[24093.0,0.17998036],[24092.0,0.36297567],[24090.0,0.41876]],[[24101.0,3.68540887],[24102.0,0.93242788],[24103.0,0.30397186],[24104.0,1.488965],[24105.0,0.46293335]]]
["bitfinex","BTCUSD",1660343106846,[[24090.0,0.76121944],[24089.0,0.62276361],[24088.0,0.54979547],[24087.0,0.67117965],[24086.0,0.82995148]],[[24091.0,0.09],[24093.0,0.02216173],[24097.0,0.05],[24098.0,0.153752],[24100.0,0.907035]]]
["bitfinex","BTCUSD",1660343117542,[[24090.0,1.16250566],[24089.0,2.78404894],[24088.0,0.53317],[24087.0,0.45117965],[24086.0,0.869598]],[[24091.0,0.09],[24093.0,0.02216173],[24095.0,0.3],[24096.0,0.7868],[24097.0,0.05]]]
["bitfinex","BTCUSD",1660343166091,[[24093.0,0.721351],[24092.0,0.415075],[24091.0,0.31235574],[24090.0,2.43183355],[24089.0,1.60477]],[[24096.0,0.18864246],[24097.0,0.60817135],[24099.0,0.311218],[24100.0,1.477688],[24110.0,2.51225415]]]
["bitfinex","BTCUSD",1660343223149,[[24091.0,0.064],[24090.0,0.10509138],[24089.0,0.207559],[24088.0,0.417142],[24087.0,0.62554384]],[[24092.0,0.01067217],[24093.0,0.09643079],[24094.0,0.3],[24095.0,0.5408],[24096.0,0.50767158]]]
["bitfinex","BTCUSD",1660343280071,[[24088.0,0.103785],[24087.0,0.33404624],[24086.0,0.72],[24085.0,0.66040489],[24084.0,1.3061]],[[24091.0,0.17520839],[24092.0,0.03332888],[24094.0,0.51204458],[24095.0,0.874072]]]
["bitfinex","BTCUSD",1660343288768,[[24089.0,0.103779],[24088.0,0.207569],[24087.0,0.415156],[24086.0,2.35383037],[24085.0,1.280587]],[[24091.0,0.14175662],[24092.0,0.13710888],[24094.0,0.71955558],[24095.0,1.081592],[24333.0,0.006]]]
["bitfinex","BTCUSD",1660343351721,[[24087.0,0.311368],[24086.0,0.079],[24085.0,0.90209763],[24084.0,0.8664],[24083.0,1.31908248]],[[24089.0,0.05813937],[24090.0,0.03467316],[24091.0,0.31861279],[24092.0,0.379695],[24093.0,0.73662924]]]
["bitfinex","BTCUSD",1660343406093,[[24086.0,0.2436326],[24085.0,0.31874705],[24084.0,0.415202],[24083.0,3.21422597],[24082.0,0.435989]],[[24087.0,0.05445766],[24088.0,0.09794917],[24089.0,0.08471001],[24091.0,0.3],[24092.0,0.930779]]]
["bitfinex","BTCUSD",1660343461353,[[24088.0,0.1699235],[24086.0,0.71517],[24085.0,2.64560922],[24084.0,0.80425971],[24083.0,0.80005348]],[[24091.0,0.04446389],[24092.0,0.0139367],[24094.0,0.9605],[24095.0,0.784524],[24096.0,0.691305]]]
["bitfinex","BTCUSD",1660343472447,[[24088.0,0.103785],[24087.0,0.207578],[24086.0,0.3],[24085.0,1.02713524],[24084.0,2.59006318]],[[24090.0,0.10725416],[24091.0,0.04446389],[24094.0,0.9605],[24095.0,0.784526],[24096.0,0.591906]]]
["bitfinex","BTCUSD",1660343530057,[[24078.0,2.6475513],[24077.0,0.465322],[24076.0,0.5696],[24075.0,0.33118],[24074.0,3.1835345]],[[24079.0,0.04085148],[24081.0,0.01515971],[24082.0,0.08601995],[24083.0,0.02769766],[24084.0,0.5838]]]
["bitfinex","BTCUSD",1660343586497,[[24120.0,0.00367998],[24116.0,0.310992],[24113.0,0.3],[24112.0,0.568408],[24111.0,0.20409386]],[[24121.0,0.89980786],[24122.0,0.0083625],[24123.0,0.7180033],[24124.0,0.747374],[24125.0,0.606458]]]
["bitfinex","BTCUSD",1660343619147,[[24116.0,2.74592553],[24115.0,0.75450495],[24114.0,0.60054448],[24113.0,0.103683],[24112.0,2.85768304]],[[24120.0,0.02154761],[24123.0,0.3644],[24124.0,0.5401],[24125.0,0.0011],[24127.0,0.696528]]]
["bitfinex","BTCUSD",1660343703985,[[24141.0,0.2],[24139.0,0.15],[24138.0,0.25888992],[24137.0,0.0984]],[[24144.0,0.40827158],[24146.0,0.5481],[24147.0,0.928],[24150.0,0.293]]]
["bitfinex","BTCUSD",1660343716067,[[24141.0,0.414224],[24140.0,0.41424],[24139.0,0.103574],[24138.0,0.5498],[24137.0,0.03400695]],[[24143.0,0.09555025],[24144.0,0.40827158],[24145.0,0.3],[24146.0,0.73754],[24147.0,0.928]]]
["bitfinex","BTCUSD",1660343765652,[[24180.0,0.20678],[24178.0,0.22742938],[24177.0,0.413603],[24176.0,0.01252589],[24175.0,1.29017582]],[[24181.0,0.40827158],[24182.0,0.01257036],[24187.0,0.4366],[24188.0,0.43019313],[24190.0,0.59825444]]]
["bitfinex","BTCUSD",1660343816469,[[24188.0,0.00258147],[24184.0,0.001],[24181.0,0.3],[24180.0,0.34050176],[24179.0,2.49118434]],[[24189.0,0.44409874],[24193.0,0.09730323],[24194.0,0.9809],[24195.0,0.9026],[24196.0,0.60547488]]]
["bitfinex","BTCUSD",1660343866542,[[24191.0,0.051434],[24190.0,0.20752927],[24187.0,0.413432],[24185.0,0.413466],[24184.0,0.71422]],[[24192.0,0.62254744],[24193.0,0.145],[24195.0,0.0011],[24196.0,0.0267271],[24197.0,0.52078102]]]
["bitfinex","BTCUSD",1660343877888,[[24191.0,0.04790142],[24190.0,0.00083827],[24182.0,0.103381],[24181.0,0.206767],[24179.0,2.56642962]],[[24192.0,1.6268092],[24193.0,1.185362],[24194.0,1.6804661],[24195.0,0.0011],[24196.0,0.43451273]]]
["bitfinex","BTCUSD",1660343935944,[[24175.0,0.00075435],[24174.0,0.00077293],[24171.0,0.0022997],[24170.0,2.89353786],[24169.0,1.275136]],[[24176.0,1.32566955],[24177.0,0.861614],[24178.0,0.620429],[24179.0,0.35],[24180.0,1.229574]]]
["bitfinex","BTCUSD",1660343993313,[[24180.0,0.039911],[24179.0,0.31021628],[24177.0,0.164],[24176.0,1.313233],[24175.0,0.184468]],[[24183.0,0.40827158],[24184.0,0.04440682],[24185.0,0.4237],[24187.0,0.5634],[24191.0,0.70863]]]
["bitfinex","BTCUSD",1660344053485,[[24180.0,0.0021089],[24171.0,0.78288451],[24170.0,0.05],[24169.0,0.55566752],[24168.0,0.90500532]],[[24181.0,1.61051394],[24182.0,1.46917601],[24183.0,0.643379],[24184.0,0.71417276],[24185.0,0.5]]]
["bitfinex","BTCUSD",1660344062611,[[24180.0,0.00319205],[24178.0,0.31019],[24176.0,0.413632],[24175.0,0.103417],[24174.0,0.63030555]],[[24181.0,0.52233318],[24182.0,0.21],[24184.0,0.5935],[24185.0,2.29705484],[24186.0,0.4071]]]
["bitfinex","BTCUSD",1660344119305,[[24173.0,2.68443625],[24172.0,0.206845],[24171.0,0.44760251],[24170.0,0.61275348],[24169.0,0.61718]],[[24174.0,0.40720158],[24175.0,0.26],[24178.0,0.399],[24180.0,1.0126],[24181.0,0.49883096]]]
["bitfinex","BTCUSD",1660344178482,[[24198.0,0.62720684],[24197.0,0.77539269],[24196.0,2.51454342],[24195.0,0.62932561],[24194.0,0.33420912]],[[24199.0,0.0032],[24200.0,0.0011],[24202.0,0.0011],[24203.0,0.09246549],[24204.0,0.09308104]]]
["bitfinex","BTCUSD",1660344238846,[[24219.0,0.92997452],[24218.0,0.619358],[24217.0,0.1],[24216.0,0.511135],[24215.0,0.56015]],[[24220.0,0.00226],[24221.0,0.0031],[24224.0,0.002],[24225.0,0.00216107],[24227.0,0.5039856]]]
["bitfinex","BTCUSD",1660344246719,[[24229.0,0.05],[24228.0,8.704e-05],[24227.0,0.3302112],[24226.0,0.305587],[24223.0,1.28943]],[[24230.0,0.40827158],[24231.0,0.41265973],[24234.0,0.83704468],[24235.0,0.582],[24236.0,0.03211042]]]
["bitfinex","BTCUSD",1660344296875,[[24220.0,0.04645668],[24219.0,0.10409607],[24217.0,0.206462],[24215.0,1.2374057],[24214.0,0.79979541]],[[24221.0,0.46485588],[24222.0,0.07099689],[24223.0,0.3],[24224.0,0.4014],[24226.0,2.57469408]]]
["bitfinex","BTCUSD",1660344350234,[[24199.0,0.002],[24198.0,0.001],[24197.0,0.002],[24196.0,0.002],[24195.0,0.05]],[[24200.0,1.64216248],[24201.0,0.639901],[24202.0,0.91198723],[24203.0,1.67229352],[24204.0,0.791369]]]
["bitfinex","BTCUSD",1660344402694,[[24183.0,0.360131],[24182.0,0.930432],[24180.0,0.103399],[24179.0,0.6217067],[24178.0,0.56357906]],[[24185.0,0.40827158],[24187.0,0.30880945],[24188.0,0.04185849],[24191.0,2.91547882],[24206.0,0.17095438]]]
["bitfinex","BTCUSD",1660344460035,[[24176.0,0.001],[24175.0,0.051],[24173.0,0.311258],[24171.0,0.996218],[24170.0,0.39832002]],[[24177.0,1.0964968],[24178.0,0.09196862],[24179.0,0.36871448],[24180.0,0.835506],[24181.0,1.19606393]]]
["bitfinex","BTCUSD",1660344461934,[[24176.0,0.001],[24175.0,0.051],[24174.0,0.103416],[24173.0,0.207841],[24172.0,0.413696]],[[24177.0,0.97149468],[24178.0,0.09196862],[24179.0,0.35852648],[24180.0,0.690493],[24181.0,0.79269293]]]
["bitfinex","BTCUSD",1660344522931,[[24197.0,0.231318],[24196.0,0.744066],[24195.0,0.0981],[24194.0,0.444279],[24193.0,0.14638702]],[[24198.0,0.41322314],[24199.0,0.002],[24200.0,0.0011],[24202.0,0.09259662],[24203.0,0.10267287]]]
["bitfinex","BTCUSD",1660344588181,[[24201.0,0.04505574],[24194.0,0.01837383],[24193.0,0.310001],[24192.0,0.3965],[24191.0,2.79829213]],[[24202.0,1.58806583],[24203.0,0.40262346],[24204.0,0.570981],[24205.0,0.6053],[24206.0,1.093277]]]
["bitfinex","BTCUSD",1660344655119,[[24209.0,0.72287],[24208.0,0.619652],[24207.0,0.22720497],[24205.0,0.14286529],[24204.0,0.09966629]],[[24210.0,0.50032329],[24211.0,0.05904741],[24215.0,0.0031],[24216.0,0.882714],[24217.0,0.41852]]]
["bitfinex","BTCUSD",1660344667777,[[24211.0,0.05],[24210.0,0.309785],[24209.0,0.74350964],[24207.0,0.516378],[24202.0,0.15550073]],[[24212.0,0.79801399],[24213.0,0.06717569],[24214.0,0.04297682],[24215.0,0.11194825],[24227.0,0.62887192]]]
["bitfinex","BTCUSD",1660344732847,[[24222.0,0.06448462],[24220.0,0.10322],[24219.0,0.309685],[24218.0,0.412911],[24214.0,1.03510622]],[[24223.0,0.99096238],[24224.0,0.03672633],[24225.0,0.00523471],[24226.0,1.170392],[24227.0,0.0031]]]
["bitfinex","BTCUSD",1660344791251,[[24219.0,0.722565],[24218.0,0.38052823],[24217.0,2.4279972],[24216.0,0.1],[24214.0,1.32811414]],[[24222.0,0.40827158],[24225.0,0.5669],[24226.0,0.775],[24229.0,0.303272],[24230.0,0.76071627]]]
["bitfinex","BTCUSD",1660344856417,[[24200.0,0.001],[24199.0,0.104309],[24198.0,0.206628],[24197.0,1.120802],[24196.0,0.62963]],[[24201.0,0.04297682],[24202.0,0.53721133],[24203.0,0.30213471],[24204.0,0.3985],[24205.0,0.309857]]]
["bitfinex","BTCUSD",1660344864764,[[24203.0,0.309876],[24202.0,0.10331],[24201.0,0.27196732],[24200.0,0.60755893],[24199.0,0.595245]],[[24206.0,0.65350197],[24207.0,0.60264901],[24208.0,0.24554477],[24209.0,0.523267],[24210.0,2.46470634]]]
["bitfinex","BTCUSD",1660344928664,[[24203.0,0.88748464],[24202.0,0.64953551],[24201.0,0.0988],[24200.0,0.75179348],[24199.0,2.86328016]],[[24204.0,0.15329735],[24206.0,0.04998611],[24212.0,0.0921],[24213.0,0.00213471],[24214.0,0.44334535]]]
["bitfinex","BTCUSD",1660344999137,[[24208.0,0.72294995],[24207.0,0.2492508],[24206.0,2.43620975],[24205.0,0.26077225],[24204.0,0.05061841]],[[24209.0,0.17477603],[24213.0,0.3],[24214.0,0.9063],[24215.0,1.125943],[24216.0,0.23947263]]]
["bitfinex","BTCUSD",1660345045746,[[24221.0,0.00646912],[24220.0,0.56461362],[24218.0,0.803239],[24213.0,1.07023478],[24204.0,0.0986]],[[24223.0,0.13119435],[24224.0,0.08629681],[24226.0,0.99493471],[24227.0,0.6183],[24228.0,0.3847]]]
["bitfinex","BTCUSD",1660345059941,[[24223.0,0.43931822],[24222.0,0.6391019],[24221.0,1.417],[24220.0,0.19003442],[24219.0,0.5767]],[[24224.0,0.16378681],[24226.0,0.0031],[24227.0,0.0011],[24228.0,0.0011],[24229.0,0.3975]]]
["bitfinex","BTCUSD",1660345112365,[[24223.0,0.09118708],[24220.0,0.33024869],[24219.0,0.309679],[24218.0,0.412902],[24217.0,0.412919]],[[24224.0,0.40827158],[24225.0,0.14704263],[24227.0,0.3],[24228.0,0.368],[24229.0,0.47921842]]]
["bitfinex","BTCUSD",1660345174913,[[24224.0,0.94959437],[24222.0,3.01689149],[24221.0,0.35061841],[24220.0,0.22953487],[24216.0,2.064713]],[[24225.0,0.04410874],[24230.0,1.2543],[24231.0,0.37820471],[24235.0,0.93160684],[24236.0,2.16766674]]]
["bitfinex","BTCUSD",1660345233967,[[24233.0,0.392492],[24231.0,0.51912151],[24230.0,1.08729084],[24229.0,0.08099],[24228.0,0.16222572]],[[24234.0,0.01793697],[24237.0,0.3793],[24238.0,0.3],[24243.0,0.782622],[24245.0,0.6195]]]
["bitfinex","BTCUSD",1660345285366,[[24217.0,0.2608916],[24216.0,0.001],[24213.0,0.001],[24212.0,0.03920254],[24211.0,0.001]],[[24218.0,1.06513754],[24220.0,0.03048731],[24221.0,0.7366],[24222.0,1.112193],[24223.0,0.67321182]]]
["bitfinex","BTCUSD",1660345297739,[[24217.0,0.2608087],[24216.0,0.001],[24214.0,0.36176777],[24213.0,0.661961],[24212.0,0.49354554]],[[24218.0,0.73892101],[24220.0,0.403221],[24221.0,0.03170497],[24222.0,0.103228],[24223.0,1.10378]]]
["bitfinex","BTCUSD",1660345369076,[[24207.0,0.002],[24206.0,0.001],[24205.0,0.001],[24203.0,0.001],[24202.0,0.302]],[[24208.0,0.94468189],[24210.0,0.85853277],[24211.0,0.23772031],[24212.0,0.83588855],[24213.0,0.477]]]
["bitfinex","BTCUSD",1660345432219,[[24218.0,0.339946],[24217.0,0.703199],[24216.0,0.619431],[24215.0,0.412966],[24214.0,0.176]],[[24219.0,0.04024107],[24223.0,0.47675603],[24224.0,0.5508],[24226.0,0.3623],[24227.0,0.581]]]
["bitfinex","BTCUSD",1660345491784,[[24219.0,1.135469],[24218.0,0.206478],[24217.0,0.03113168],[24216.0,2.72626603],[24214.0,0.44880688]],[[24220.0,0.30903571],[24222.0,0.33540746],[24223.0,0.5874],[24226.0,0.492298],[24227.0,0.827186]]]
["bitfinex","BTCUSD",1660345508937,[[24219.0,0.72325566],[24218.0,0.103239],[24217.0,0.0646696],[24216.0,3.58126738],[24215.0,0.22208954]],[[24220.0,0.30636464],[24222.0,0.03540746],[24224.0,0.3],[24226.0,0.9879],[24227.0,0.6208]]]
["bitfinex","BTCUSD",1660345584036,[[24211.0,0.05677145],[24210.0,0.52034031],[24209.0,0.56663588],[24208.0,2.10268154],[24207.0,0.21526446]],[[24212.0,0.026193],[24213.0,0.04228143],[24214.0,0.02254867],[24216.0,0.1568018],[24217.0,0.3888]]]
["bitfinex","BTCUSD",1660345643759,[[24242.0,0.153125],[24241.0,0.03073944],[24240.0,0.618788],[24239.0,0.8097],[24238.0,0.38338086]],[[24251.0,0.50616309],[24252.0,0.94003],[24253.0,1.49548424],[24254.0,0.38016295]]]
["bitfinex","BTCUSD",1660345704285,[[24245.0,0.721798],[24244.0,0.103128],[24243.0,0.515621],[24241.0,0.05],[24239.0,1.1856649]],[[24246.0,0.0275172],[24247.0,0.03902456],[24250.0,0.8564],[24251.0,0.73136015],[24252.0,0.58077]]]
["bitfinex","BTCUSD",1660345714683,[[24252.0,0.487248],[24251.0,0.412354],[24250.0,0.103101],[24249.0,0.515493],[24248.0,0.03038035]],[[24253.0,0.53244088],[24254.0,0.0844537],[24255.0,0.40937158],[24256.0,2.30536278],[24257.0,1.193763]]]
["bitfinex","BTCUSD",1660345767460,[[24282.0,0.1],[24274.0,0.07844209],[24273.0,0.097],[24272.0,0.14],[24271.0,0.309003]],[[24283.0,0.36945186],[24286.0,0.6939268],[24287.0,0.37619139],[24289.0,0.145],[24290.0,0.54003703]]]
["bitfinex","BTCUSD",1660345808381,[[24307.0,2.09616931],[24306.0,0.845214],[24305.0,0.742858],[24304.0,0.411446],[24303.0,0.63044433]],[[24308.0,0.055168],[24313.0,0.06335226],[24316.0,0.07821508],[24318.0,0.3661],[24321.0,0.67457136]]]
["bitfinex","BTCUSD",1660345851533,[[24271.0,0.05193202],[24268.0,0.001],[24267.0,0.01387827],[24266.0,0.01713933],[24262.0,0.001]],[[24272.0,1.7270634],[24273.0,0.770972],[24274.0,0.205991],[24275.0,0.845749],[24276.0,0.103027]]]
["bitfinex","BTCUSD",1660345859629,[[24276.0,0.03633025],[24274.0,0.68501058],[24273.0,0.51067117],[24272.0,0.717973],[24271.0,0.22951231]],[[24277.0,0.153],[24278.0,0.02018796],[24279.0,0.08161238]]]
["bitfinex","BTCUSD",1660345940887,[[24267.0,0.13569953],[24266.0,1.00160534],[24265.0,0.103027],[24264.0,0.206061],[24263.0,0.03353516]],[[24268.0,0.287244],[24269.0,0.66091489],[24272.0,0.25409397],[24273.0,2.25341035],[24274.0,1.134891]]]
["bitfinex","BTCUSD",1660345966306,[[24284.0,0.08623958],[24281.0,0.86773173],[24280.0,1.51325564],[24279.0,0.305931],[24278.0,0.12835]],[[24285.0,0.0001],[24287.0,0.09966783],[24289.0,0.002],[24290.0,0.0031],[24291.0,0.0031]]]
["bitfinex","BTCUSD",1660346016875,[[24285.0,0.10467021],[24284.0,0.61416658],[24282.0,0.6382852],[24281.0,0.07238205],[24280.0,0.510255]],[[24286.0,0.01057292],[24287.0,0.07202433],[24289.0,0.145],[24290.0,0.0031],[24296.0,0.705797]]]
["bitfinex","BTCUSD",1660346028013,[[24281.0,1.17854858],[24280.0,0.70081385],[24278.0,0.442831],[24277.0,0.58362826],[24276.0,0.89777628]],[[24283.0,0.09577748],[24288.0,0.9925],[24289.0,0.02720316],[24290.0,0.3829],[24291.0,0.8596]]]
["bitfinex","BTCUSD",1660346071967,[[24363.0,0.13958923],[24362.0,0.08364412],[24357.0,0.77925778],[24353.0,0.0447709],[24352.0,0.27941234]],[[24364.0,1.39047458],[24365.0,0.12986486],[24366.0,0.5],[24367.0,0.0055],[24368.0,0.24398302]]]
["bitfinex","BTCUSD",1660346112659,[[24377.0,0.035],[24373.0,0.05],[24370.0,0.04552108],[24368.0,0.43343],[24367.0,0.00313405]],[[24378.0,0.69560354],[24379.0,0.63247274],[24380.0,0.07937041],[24381.0,0.589],[24383.0,0.84218]]]
["bitfinex","BTCUSD",1660346161072,[[24381.0,0.0012],[24375.0,0.0858533],[24374.0,0.18734576],[24373.0,0.22565105],[24372.0,0.3501982]],[[24382.0,0.387091],[24385.0,0.40827158],[24386.0,0.5788],[24387.0,0.54],[24391.0,0.12301735]]]
["bitfinex","BTCUSD",1660346204685,[[24353.0,0.09485048],[24350.0,0.27272561],[24349.0,0.205342],[24347.0,0.410713],[24346.0,0.99485399]],[[24354.0,0.40827158],[24357.0,0.205311],[24359.0,0.102636],[24360.0,0.20528],[24361.0,0.145]]]
["bitfinex","BTCUSD",1660346215799,[[24360.0,0.04106934],[24358.0,0.102635],[24356.0,0.23608949],[24355.0,0.3762],[24354.0,0.510608]],[[24361.0,0.40827158],[24363.0,0.07123841],[24364.0,0.15136125],[24365.0,0.04560078],[24366.0,0.619928]]]
["bitfinex","BTCUSD",1660346270179,[[24376.0,0.1858],[24375.0,0.03078309],[24370.0,0.1],[24367.0,0.102594],[24366.0,1.07829092]],[[24377.0,0.95047212],[24378.0,0.212573],[24379.0,0.69026189],[24380.0,0.19291857],[24381.0,0.236942]]]
["bitfinex","BTCUSD",1660346332185,[[24353.0,0.15400884],[24352.0,0.205317],[24351.0,0.1],[24350.0,0.671661],[24349.0,0.965989]],[[24355.0,0.51827158],[24356.0,0.01691608],[24357.0,0.0174468],[24358.0,0.32169856],[24359.0,0.102657]]]
["bitfinex","BTCUSD",1660346369329,[[24334.0,0.01708625],[24333.0,0.0069949],[24332.0,0.001],[24331.0,0.001],[24330.0,0.75]],[[24335.0,2.15840521],[24336.0,0.62346416],[24337.0,0.25730317],[24338.0,1.770095],[24339.0,0.03081]]]
["bitfinex","BTCUSD",1660346377830,[[24334.0,0.01708625],[24333.0,0.0059949],[24332.0,0.001],[24331.0,0.001],[24330.0,0.00119289]],[[24335.0,0.82055565],[24336.0,0.205483],[24337.0,0.25730517],[24338.0,0.881866],[24340.0,0.145]]]
["bitfinex","BTCUSD",1660346424982,[[24376.0,0.06],[24366.0,1.104698],[24365.0,1.220204],[24364.0,0.7435],[24363.0,2.39009605]],[[24377.0,1.34480569],[24378.0,0.05164437],[24379.0,0.03186],[24380.0,0.002],[24381.0,1.3871]]]
["bitfinex","BTCUSD",1660346477161,[[24396.0,3.18e-06],[24389.0,0.01035423],[24384.0,0.1613],[24381.0,0.001],[24380.0,0.31189438]],[[24397.0,3.01136145],[24398.0,0.53074],[24399.0,2.679],[24400.0,2.93661114],[24401.0,2.52186127]]]
["bitfinex","BTCUSD",1660346522793,[[24389.0,0.286928],[24388.0,0.878938],[24387.0,1.09635565],[24386.0,2.43605537],[24385.0,0.66186621]],[[24390.0,0.11],[24391.0,0.06274382],[24395.0,0.152498],[24399.0,2.48498],[24400.0,1.4884]]]
["bitfinex","BTCUSD",1660346539107,[[24389.0,1.35717329],[24388.0,0.91020001],[24387.0,1.18808407],[24386.0,2.1856429],[24385.0,0.58226202]],[[24390.0,0.61],[24397.0,0.02509429],[24398.0,0.102484],[24399.0,0.7623],[24400.0,1.3434]]]
["bitfinex","BTCUSD",1660346585769,[[24424.0,0.307072],[24423.0,0.409449],[24422.0,0.2291],[24419.0,0.70827158],[24418.0,0.77524451]],[[24429.0,1.45420856],[24430.0,0.0011],[24431.0,0.5813],[24432.0,0.7804],[24433.0,0.849662]]]
["bitfinex","BTCUSD",1660346629186,[[24405.0,0.05],[24404.0,1.099],[24402.0,0.001],[24401.0,1.22847947],[24398.0,0.13541998]],[[24410.0,0.69517758],[24411.0,0.8581906],[24413.0,0.01],[24414.0,1.0788],[24416.0,0.03068]]]
["bitfinex","BTCUSD",1660346672026,[[24408.0,1.6474],[24407.0,0.46312645],[24405.0,1.720614],[24404.0,1.00956924],[24403.0,1.04509997]],[[24409.0,0.5],[24420.0,0.872582],[24421.0,0.0942982],[24423.0,1.2157],[24424.0,0.5654]]]
["bitfinex","BTCUSD",1660346686388,[[24418.0,0.189372],[24416.0,0.03090253],[24414.0,0.23],[24413.0,0.569802],[24412.0,0.0355]],[[24419.0,0.3],[24420.0,0.10545639],[24421.0,0.82187978],[24422.0,0.102386],[24424.0,0.002]]]
["bitfinex","BTCUSD",1660346731573,[[24426.0,0.11363844],[24421.0,1.077],[24420.0,0.20436271],[24419.0,0.3],[24418.0,1.873]],[[24427.0,0.12366391],[24431.0,0.20378442]]]
["bitfinex","BTCUSD",1660346780504,[[24433.0,0.23088513],[24432.0,0.34254848],[24431.0,0.409312],[24428.0,1.20186381],[24427.0,0.61795997]],[[24434.0,0.03568123],[24435.0,0.11],[24438.0,0.31498],[24439.0,0.102298],[24440.0,0.102306]]]
["bitfinex","BTCUSD",1660346824296,[[24415.0,0.71544858],[24414.0,0.409591],[24413.0,1.31863805],[24412.0,0.73601108],[24411.0,1.04965]],[[24417.0,0.11718836],[24419.0,0.01688355],[24420.0,0.09541839],[24423.0,0.5464],[24425.0,1.1873]]]
["bitfinex","BTCUSD",1660346832928,[[24409.0,0.001],[24406.0,0.001],[24404.0,0.002],[24403.0,0.002],[24402.0,0.002]],[[24410.0,1.42157396],[24411.0,0.968225],[24412.0,0.97871743],[24413.0,0.69410134],[24414.0,0.03064]]]
["bitfinex","BTCUSD",1660346881140,[[24420.0,1.25854331],[24419.0,1.126167],[24418.0,0.17090998],[24417.0,0.695],[24416.0,0.06168992]],[[24421.0,0.0001982],[24422.0,0.1],[24425.0,0.002],[24426.0,0.0031],[24428.0,0.0011]]]
["bitfinex","BTCUSD",1660346930561,[[24410.0,1.12998822],[24409.0,0.001],[24407.0,0.282428],[24406.0,0.204866],[24405.0,1.1918]],[[24412.0,0.2184196],[24413.0,0.28780051],[24414.0,0.75033195],[24415.0,1.35082012],[24417.0,0.511957]]]
["bitfinex","BTCUSD",1660346977893,[[24389.0,1.7437364],[24388.0,0.87982028],[24387.0,0.09639092],[24386.0,0.556059],[24385.0,0.27339709]],[[24390.0,0.11],[24397.0,0.3],[24398.0,0.1897285],[24399.0,0.4338],[24401.0,0.204915]]]
["bitfinex","BTCUSD",1660347024015,[[24400.0,0.00112951],[24398.0,1.099],[24397.0,0.05],[24389.0,1.417004],[24388.0,3.40081531]],[[24401.0,2.11854415],[24402.0,0.717165],[24403.0,1.22365721],[24404.0,0.03065],[24405.0,0.102441]]]
["bitfinex","BTCUSD",1660347053768,[[24370.0,0.00029097],[24369.0,0.13292755],[24368.0,0.737882],[24367.0,0.79704663],[24366.0,0.35979953]],[[24372.0,0.05],[24374.0,0.102584],[24375.0,0.11],[24376.0,0.505134],[24377.0,0.5933]]]
["bitfinex","BTCUSD",1660347078787,[[24360.0,0.05022887],[24359.0,0.4631],[24358.0,0.67806184],[24357.0,1.00810523],[24356.0,0.99004819]],[[24364.0,0.40827158],[24365.0,0.30521804],[24366.0,0.11515957],[24367.0,0.3],[24368.0,0.449175]]]
["bitfinex","BTCUSD",1660347128267,[[24368.0,0.19771569],[24367.0,0.78953662],[24366.0,0.70827158],[24365.0,0.66],[24364.0,0.2031529]],[[24369.0,0.11971261],[24370.0,0.03323668],[24372.0,1.940006],[24375.0,0.102583],[24376.0,0.700463]]]
["bitfinex","BTCUSD",1660347181346,[[24390.0,2.28254952],[24389.0,0.350002],[24388.0,0.71609647],[24387.0,1.38336182],[24386.0,0.28635502]],[[24391.0,0.002],[24393.0,0.0011],[24394.0,0.002],[24396.0,0.0031],[24397.0,0.06035698]]]
["bitfinex","BTCUSD",1660347189875,[[24403.0,0.05],[24402.0,2.84582658],[24401.0,0.45359429],[24400.0,0.621484],[24398.0,0.03064]],[[24404.0,0.002],[24405.0,0.05600584],[24409.0,0.7255],[24410.0,0.002],[24411.0,0.0011]]]
["bitfinex","BTCUSD",1660347250798,[[24392.0,0.22545414],[24391.0,1.21786368],[24390.0,0.882491],[24389.0,0.523913],[24388.0,0.04737449]],[[24393.0,0.19948356],[24394.0,0.04572889],[24396.0,0.40827158],[24397.0,0.7768],[24398.0,0.679289]]]
["bitfinex","BTCUSD",1660347303612,[[24404.0,0.91706488],[24403.0,1.126883],[24402.0,0.362048],[24401.0,0.361482],[24400.0,0.18550286]],[[24405.0,1.095],[24407.0,0.0005],[24409.0,0.3],[24410.0,0.5082],[24411.0,0.0011]]]
["bitfinex","BTCUSD",1660347356786,[[24400.0,0.05532415],[24398.0,0.23680797],[24397.0,0.102505],[24396.0,0.97743545],[24395.0,0.770679]],[[24407.0,1.14026858],[24409.0,0.2742142],[24410.0,1.165532],[24411.0,1.10627488],[24412.0,0.7368]]]
["bitfinex","BTCUSD",1660347366375,[[24408.0,0.102459],[24406.0,0.05],[24403.0,0.34695623],[24402.0,0.0973],[24401.0,0.19298568]],[[24410.0,1.34149458],[24411.0,0.6],[24412.0,0.14280037],[24413.0,0.53385428],[24414.0,0.03062]]]
["bitfinex","BTCUSD",1660347417677,[[24404.0,0.5],[24403.0,0.102446],[24402.0,0.47645079],[24401.0,0.35671283],[24400.0,0.03307396]],[[24405.0,0.73011904],[24406.0,0.08451528],[24408.0,0.102444],[24410.0,0.809099]]]
["bitfinex","BTCUSD",1660347479775,[[24414.0,0.25569185],[24413.0,0.04237382],[24411.0,2.09337527],[24410.0,0.16248707],[24409.0,0.40232984]],[[24417.0,0.05532716],[24418.0,0.42277158],[24419.0,0.145],[24432.0,0.83261422],[24458.0,2.465]]]
["bitfinex","BTCUSD",1660347522409,[[24410.0,0.22523915],[24409.0,0.34956448],[24408.0,0.41562703],[24407.0,0.90971],[24406.0,0.570635]],[[24411.0,0.13045874],[24412.0,0.20182574],[24415.0,0.102416],[24416.0,0.08],[24417.0,0.738577]]]
["bitfinex","BTCUSD",1660347531604,[[24407.0,0.35517504],[24406.0,0.62874673],[24405.0,1.618945],[24404.0,0.001],[24403.0,1.32735508]],[[24410.0,0.87717776],[24411.0,0.16116107],[24412.0,0.102427],[24414.0,1.26869841],[24415.0,0.204794]]]
["bitfinex","BTCUSD",1660347585661,[[24402.0,0.001],[24400.0,1.099],[24398.0,0.102505],[24397.0,0.002],[24396.0,0.103515]],[[24403.0,1.42723424],[24404.0,1.35285053],[24405.0,0.55258737],[24406.0,2.0280734],[24407.0,0.433209]]]
["bitfinex","BTCUSD",1660347638265,[[24390.0,0.00028609],[24389.0,0.922615],[24388.0,0.56374793],[24387.0,1.254699],[24386.0,0.24496359]],[[24391.0,0.1],[24395.0,0.02669485],[24402.0,1.5181]]]
["bitfinex","BTCUSD",1660347689106,[[24384.0,0.103564],[24383.0,0.10357],[24382.0,0.6487],[24381.0,1.18253405],[24380.0,1.84069]],[[24387.0,0.40827158],[24388.0,0.24157812],[24390.0,0.3],[24391.0,0.9315],[24392.0,0.879919]]]
["bitfinex","BTCUSD",1660347736561,[[24377.0,0.307666],[24376.0,0.13577572],[24375.0,1.75950132],[24374.0,0.39725869],[24373.0,0.45578973]],[[24378.0,0.01261724],[24379.0,0.06115521],[24380.0,0.102562],[24382.0,0.3],[24383.0,0.835731]]]
["bitfinex","BTCUSD",1660347745773,[[24375.0,0.103604],[24374.0,0.206171],[24373.0,0.51074838],[24372.0,0.411302],[24371.0,1.12105732]],[[24376.0,0.3],[24377.0,0.21214012],[24378.0,0.43302267],[24379.0,0.205114],[24380.0,0.205088]]]
["bitfinex","BTCUSD",1660347794026,[[24357.0,0.01152834],[24356.0,0.01248109],[24354.0,0.001],[24353.0,0.002],[24351.0,0.20894902]],[[24358.0,0.77524658],[24359.0,0.51576411],[24360.0,0.09030689],[24361.0,0.9725],[24362.0,0.247641]]]
["bitfinex","BTCUSD",1660347844572,[[24351.0,0.2941604],[24350.0,0.36983387],[24349.0,1.202746],[24348.0,0.001],[24347.0,2.28257518]],[[24353.0,0.08],[24355.0,0.5750114],[24356.0,0.0423707],[24357.0,0.402641],[24358.0,0.901032]]]
["bitfinex","BTCUSD",1660347893477,[[24367.0,0.097597],[24366.0,0.43156071],[24365.0,0.410418],[24364.0,0.5938],[24363.0,0.85609]],[[24368.0,0.32246383],[24369.0,0.10261],[24372.0,0.102599],[24373.0,3.56217682],[24385.0,0.72491239]]]
["bitfinex","BTCUSD",1660347906648,[[24362.0,0.34840346],[24361.0,0.13268356],[24360.0,0.205251],[24359.0,0.44370072],[24357.0,1.2588658]],[[24363.0,0.40827158],[24364.0,0.23760418],[24366.0,0.64595902],[24367.0,0.638996],[24368.0,1.06857341]]]
["bitfinex","BTCUSD",1660347955093,[[24370.0,0.5334153],[24369.0,0.700228],[24368.0,0.5789494],[24367.0,0.710385],[24366.0,2.07265973]],[[24371.0,0.02009227],[24374.0,0.10259],[24375.0,0.3],[24376.0,0.102582],[24377.0,0.103557]]]
["bitfinex","BTCUSD",1660348001988,[[24347.0,0.0004],[24345.0,0.0032],[24344.0,0.0022],[24343.0,0.00019553],[24342.0,0.0032]],[[24348.0,1.55789759],[24349.0,1.15562188],[24350.0,1.36828315],[24351.0,0.410675],[24352.0,0.586478]]]
["bitfinex","BTCUSD",1660348053703,[[24355.0,0.05186043],[24354.0,0.03124812],[24353.0,0.9355],[24352.0,0.0355],[24350.0,1.3865724]],[[24363.0,0.96048986],[24364.0,0.45072556],[24365.0,0.0011],[24366.0,0.102624],[24368.0,0.279435]]]
["bitfinex","BTCUSD",1660348060324,[[24349.0,0.04256047],[24347.0,1.13408837],[24346.0,0.35065662],[24345.0,0.49257],[24344.0,0.58606896]],[[24350.0,0.07394038],[24351.0,0.12148986],[24356.0,0.3],[24357.0,0.30054378],[24359.0,2.24228312]]]
["bitfinex","BTCUSD",1660348112411,[[24344.0,0.102731],[24343.0,0.23626885],[24342.0,0.705437],[24341.0,0.410821],[24340.0,2.04753471]],[[24345.0,1.54909874],[24347.0,0.102708],[24348.0,0.03318266],[24349.0,0.670673],[24350.0,0.102693]]]
["bitfinex","BTCUSD",1660348166756,[[24349.0,0.32850739],[24348.0,0.52465453],[24347.0,0.513437],[24346.0,0.05208097],[24345.0,0.3]],[[24350.0,0.07679714],[24355.0,0.5922],[24356.0,0.102666],[24358.0,0.9861],[24359.0,0.851232]]]
["bitfinex","BTCUSD",1660348224403,[[24359.0,3.74233677],[24358.0,1.54401484],[24357.0,1.013235],[24356.0,0.64500492],[24355.0,0.084529]],[[24360.0,0.212631],[24363.0,0.001],[24364.0,0.001],[24365.0,0.0011],[24368.0,0.5221]]]
["bitfinex","BTCUSD",1660348235476,[[24361.0,0.27456747],[24360.0,0.32371364],[24359.0,0.01455851],[24358.0,2.27654476],[24356.0,0.5671338]],[[24364.0,0.63871658],[24365.0,0.103727],[24366.0,0.102621],[24367.0,0.0021],[24368.0,0.9409]]]
["bitfinex","BTCUSD",1660348314906,[[24342.0,0.145],[24340.0,1.57802368],[24339.0,0.40710746],[24338.0,1.02335448],[24337.0,0.3332338]],[[24352.0,0.03086],[24353.0,0.102683],[24354.0,0.4338],[24358.0,0.411655],[24359.0,0.4104905]]]
["bitfinex","BTCUSD",1660348333641,[[24401.0,0.1605],[24400.0,0.04333904],[24399.0,0.24414845],[24398.0,0.531],[24396.0,0.0308]],[[24403.0,0.002],[24407.0,0.0011],[24408.0,0.0011],[24409.0,0.0025],[24413.0,0.49385155]]]
["bitfinex","BTCUSD",1660348384264,[[24385.0,0.2255373],[24384.0,0.40991846],[24383.0,0.262565],[24382.0,0.42295911],[24381.0,1.24586602]],[[24386.0,0.44587158],[24389.0,0.10253],[24390.0,0.31875902],[24391.0,0.01410445],[24397.0,0.25596519]]]
["bitfinex","BTCUSD",1660348393839,[[24379.0,2.54307563],[24378.0,1.04173515],[24377.0,1.148307],[24376.0,0.501],[24375.0,0.692642]],[[24380.0,0.46127158],[24381.0,0.03716842],[24383.0,0.50243289],[24384.0,0.24560055],[24386.0,0.88818516]]]
["bitfinex","BTCUSD",1660348442181,[[24410.0,2.58772353],[24409.0,0.1674254],[24408.0,0.31274369],[24407.0,0.98451222],[24406.0,0.3207]],[[24412.0,0.082],[24415.0,0.0005],[24417.0,0.5562],[24418.0,0.3],[24419.0,0.75594112]]]
["bitfinex","BTCUSD",1660348489979,[[24395.0,1.38126966],[24394.0,1.522364],[24393.0,0.287047],[24392.0,0.7338],[24390.0,0.5]],[[24396.0,0.0001],[24401.0,0.0005],[24405.0,0.645964],[24406.0,0.7495],[24407.0,0.878153]]]
["bitfinex","BTCUSD",1660348539613,[[24398.0,0.107501],[24397.0,0.102471],[24396.0,0.14324572],[24395.0,0.204956],[24394.0,1.31819558]],[[24399.0,0.05],[24400.0,0.1168046],[24401.0,0.18321087],[24402.0,0.102471],[24403.0,0.5526]]]
["bitfinex","BTCUSD",1660348591322,[[24402.0,0.5],[24401.0,0.204942],[24400.0,0.23814934],[24399.0,0.16],[24398.0,1.44345144]],[[24407.0,0.04850098],[24409.0,0.14],[24410.0,0.69525658],[24412.0,0.43359265],[24413.0,0.68091345]]]
["bitfinex","BTCUSD",1660348598826,[[24409.0,0.5],[24407.0,0.00460276],[24406.0,0.10243],[24405.0,0.504868],[24404.0,0.38914026]],[[24410.0,0.40827158],[24413.0,0.102423],[24414.0,0.4954],[24415.0,0.826815],[24416.0,0.4349]]]
["bitfinex","BTCUSD",1660348656623,[[24404.0,0.15333576],[24403.0,1.27961002],[24402.0,0.614754],[24401.0,0.86032808],[24400.0,1.41701211]],[[24405.0,0.0005],[24407.0,0.05094463],[24408.0,0.04758037],[24409.0,0.3],[24414.0,0.800425]]]
["bitfinex","BTCUSD",1660348680637,[[24409.0,0.13770858],[24408.0,0.307268],[24407.0,0.0435669],[24406.0,1.069723],[24405.0,1.12706539]],[[24412.0,0.0583579],[24413.0,0.07045866],[24414.0,0.102423],[24415.0,0.0005],[24418.0,1.23037]]]
["bitfinex","BTCUSD",1660348680940,[[24409.0,0.10680369],[24408.0,0.307268],[24407.0,0.05559972],[24406.0,1.069723],[24405.0,1.12706539]],[[24412.0,0.0583579],[24413.0,0.07045866],[24414.0,0.102423],[24415.0,0.0005],[24418.0,1.23037]]]
["bitfinex","BTCUSD",1660348681140,[[24409.0,0.10680369],[24408.0,0.33756806],[24407.0,0.05559972],[24406.0,1.069723],[24405.0,1.12706539]],[[24412.0,0.0583579],[24413.0,0.07045866],[24414.0,0.102423],[24415.0,0.0005],[24418.0,1.23037]]]
["bitfinex","BTCUSD",1660348681459,[[24409.0,0.10680369],[24408.0,0.33756806],[24407.0,0.05559972],[24406.0,1.069723],[24405.0,1.12706539]],[[24412.0,0.0583579],[24413.0,0.07045866],[24414.0,0.102423],[24415.0,0.0005],[24418.0,1.73037]]]
["bitfinex","BTCUSD",1660348681694,[[24408.0,0.03030006],[24406.0,0.102469],[24404.0,0.03322439],[24403.0,0.84674872],[24402.0,2.03564079]],[[24411.0,0.42075554],[24412.0,0.12361948],[24413.0,0.01422427],[24414.0,0.247423],[24415.0,0.9343]]]
["bitfinex","BTCUSD",1660348681924,[[24408.0,0.03030006],[24404.0,0.102471],[24403.0,0.74813652],[24402.0,1.5286],[24401.0,1.21164159]],[[24411.0,0.42075554],[24412.0,0.12361948],[24413.0,0.01422427],[24414.0,0.247423],[24415.0,0.9343]]]
["bitfinex","BTCUSD",1660348681925,[[24408.0,0.03030006],[24404.0,0.102471],[24403.0,0.74813652],[24402.0,1.5286],[24401.0,1.21164159]],[[24409.0,0.63716842],[24410.0,0.99222156],[24411.0,0.01248396],[24412.0,0.12361948],[24413.0,0.60932427]]]
["bitfinex","BTCUSD",1660348682204,[[24403.0,0.05491213],[24402.0,1.07287039],[24401.0,0.04983659],[24400.0,0.09029834],[24399.0,1.96285895]],[[24409.0,1.332425],[24410.0,0.29696498],[24411.0,0.01248396],[24412.0,0.12361948],[24413.0,1.09212427]]]
["bitfinex","BTCUSD",1660348682426,[[24400.0,0.7],[24399.0,1.28222439],[24398.0,0.03056264],[24397.0,1.55917337],[24396.0,0.04983659]],[[24405.0,0.13716842],[24407.0,0.145],[24408.0,0.70827158],[24409.0,1.75161653],[24410.0,0.29696498]]]
["bitfinex","BTCUSD",1660348682650,[[24398.0,0.03056264],[24397.0,0.03322439],[24396.0,0.04983659],[24395.0,0.55132988],[24394.0,0.06644879]],[[24407.0,0.145],[24408.0,0.70827158],[24409.0,1.75161653],[24410.0,0.29696498]]]
["bitfinex","BTCUSD",1660348682651,[[24398.0,0.03056264],[24397.0,0.03322439],[24396.0,0.04983659],[24395.0,0.55132988],[24394.0,0.06644879]],[[24400.0,0.13716842],[24403.0,0.145],[24404.0,0.40827158],[24406.0,0.25745463],[24407.0,0.4338]]]
["bitfinex","BTCUSD",1660348682872,[[24398.0,0.03056264],[24395.0,0.54322439],[24394.0,0.04983659],[24393.0,0.81309234],[24392.0,0.11904603]],[[24399.0,0.832425],[24403.0,0.7401],[24404.0,0.4338],[24405.0,0.40341713],[24406.0,0.80058498]]]
["bitfinex","BTCUSD",1660348683131,[[24395.0,0.54322439],[24394.0,0.04983659],[24393.0,0.8106],[24392.0,0.11904603],[24390.0,1.61968593]],[[24399.0,0.40827158],[24403.0,0.7401],[24405.0,0.45141713],[24406.0,0.54272716],[24420.0,0.22792043]]]
["bitfinex","BTCUSD",1660348683382,[[24395.0,0.54322439],[24394.0,0.04983659],[24393.0,0.8106],[24392.0,0.11904603],[24390.0,1.61968593]],[[24399.0,0.40827158],[24403.0,0.7401],[24405.0,0.2078],[24406.0,0.54272716],[24411.0,0.753914]]]
["bitfinex","BTCUSD",1660348683592,[[24395.0,0.53322439],[24394.0,0.04983659],[24393.0,0.8106],[24392.0,0.11904603],[24390.0,1.61968593]],[[24399.0,0.40827158],[24403.0,0.7401],[24405.0,0.2078],[24406.0,0.54272716],[24411.0,0.753914]]]
["bitfinex","BTCUSD",1660348683840,[[24395.0,0.53322439],[24394.0,0.04983659],[24393.0,0.8106],[24392.0,0.11904603],[24390.0,1.61968593]],[[24399.0,0.40827158],[24403.0,0.7401],[24405.0,0.6416],[24406.0,0.54272716],[24408.0,1.2828]]]
["bitfinex","BTCUSD",1660348684082,[[24394.0,0.03322439],[24393.0,0.16],[24392.0,0.59020388],[24391.0,0.57818781],[24390.0,0.35721607]],[[24398.0,0.03834143],[24399.0,0.44909874],[24400.0,0.24367005],[24402.0,0.25780441],[24403.0,0.7401]]]
["bitfinex","BTCUSD",1660348684331,[[24393.0,0.03322439],[24392.0,0.54092328],[24391.0,0.56157561],[24390.0,0.35516031],[24389.0,0.89374014]],[[24398.0,0.03834143],[24399.0,0.44909874],[24400.0,0.24367005],[24401.0,0.3047],[24403.0,0.5951]]]
["bitfinex","BTCUSD",1660348684590,[[24393.0,0.19322439],[24392.0,0.54092328],[24391.0,0.56157561],[24390.0,0.15597031],[24389.0,0.73374014]],[[24398.0,0.03834143],[24399.0,0.44909874],[24401.0,0.3047],[24403.0,0.5951],[24414.0,0.709614]]]
["bitfinex","BTCUSD",1660348684835,[[24393.0,0.19322439],[24392.0,0.54092328],[24391.0,0.56157561],[24390.0,0.15597031],[24389.0,0.6506]],[[24398.0,0.03834143],[24399.0,0.44909874],[24401.0,0.3047],[24403.0,0.5951],[24414.0,0.709614]]]
["bitfinex","BTCUSD",1660348684836,[[24393.0,0.19322439],[24392.0,0.54092328],[24391.0,0.56157561],[24390.0,0.15597031],[24389.0,0.6506]],[[24398.0,0.03834143],[24399.0,0.44909874],[24401.0,0.3047],[24403.0,0.5951],[24407.0,0.6462]]]
["bitfinex","BTCUSD",1660348685063,[[24393.0,0.19322439],[24392.0,0.59075987],[24391.0,0.57818781],[24390.0,0.08952152],[24389.0,0.73374014]],[[24398.0,0.09916842],[24399.0,0.44909874],[24401.0,0.3047],[24402.0,0.09832018],[24403.0,0.5951]]]
["bitfinex","BTCUSD",1660348685288,[[24393.0,0.19322439],[24392.0,0.59075987],[24391.0,0.57818781],[24390.0,0.08952152],[24389.0,0.73374014]],[[24398.0,0.062],[24399.0,0.44909874],[24401.0,0.3047],[24402.0,0.09832018],[24403.0,0.5951]]]
["bitfinex","BTCUSD",1660348685518,[[24393.0,0.19322439],[24392.0,0.59075987],[24391.0,0.57818781],[24390.0,0.08952152],[24389.0,0.73374014]],[[24398.0,0.06191723],[24399.0,0.44909874],[24401.0,0.145],[24402.0,0.09832018],[24403.0,0.5951]]]
["bitfinex","BTCUSD",1660348685749,[[24393.0,0.19322439],[24392.0,0.69075987],[24391.0,0.57818781],[24390.0,0.67972152],[24389.0,0.73374014]],[[24398.0,0.06191723],[24399.0,0.44909874],[24401.0,0.145],[24402.0,0.09832018],[24403.0,0.6951]]]
["bitfinex","BTCUSD",1660348686003,[[24394.0,0.03322439],[24393.0,0.16],[24392.0,0.69075987],[24391.0,0.57818781],[24390.0,0.86539766]],[[24398.0,0.06191723],[24399.0,0.44909874],[24401.0,0.145],[24402.0,0.55152018],[24403.0,0.6951]]]
["bitfinex","BTCUSD",1660348686227,[[24394.0,0.25865914],[24393.0,0.16],[24392.0,0.69075987],[24391.0,0.57818781],[24390.0,0.85320633]],[[24398.0,0.06191723],[24399.0,0.44909874],[24401.0,0.145],[24402.0,0.55152018],[24403.0,0.6951]]]
["bitfinex","BTCUSD",1660348686477,[[24394.0,0.25865914],[24393.0,0.16],[24392.0,0.69075987],[24391.0,0.57818781],[24390.0,0.85320633]],[[24399.0,0.44909874],[24401.0,0.145],[24402.0,0.55152018],[24403.0,0.6951],[24407.0,0.81036761]]]
["bitfinex","BTCUSD",1660348686697,[[24394.0,0.25865914],[24393.0,0.16],[24392.0,0.69075987],[24391.0,0.57818781],[24390.0,0.95570433]],[[24399.0,0.40827158],[24401.0,0.145],[24402.0,0.55152018],[24403.0,0.797569],[24406.0,0.74216416]]]
["bitfinex","BTCUSD",1660348686924,[[24394.0,0.25865914],[24393.0,0.20983659],[24392.0,0.74345028],[24391.0,0.68068281],[24390.0,1.05820533]],[[24398.0,0.00898219],[24399.0,0.40827158],[24401.0,0.145],[24402.0,0.55152018],[24403.0,0.797569]]]
["bitfinex","BTCUSD",1660348687193,[[24395.0,0.5],[24394.0,0.25865914],[24393.0,0.16],[24392.0,0.19328687],[24391.0,0.68068281]],[[24398.0,0.04615061],[24399.0,0.52259874],[24401.0,0.145],[24402.0,0.55152018],[24403.0,0.6951]]]
["bitfinex","BTCUSD",1660348687415,[[24395.0,0.5],[24394.0,0.22543475],[24393.0,0.16],[24392.0,0.14345028],[24391.0,0.16595841]],[[24398.0,0.00898219],[24399.0,0.46727158],[24401.0,0.145],[24402.0,0.55152018],[24403.0,0.797546]]]
["bitfinex","BTCUSD",1660348687642,[[24394.0,0.22543475],[24393.0,0.16],[24392.0,0.14345028],[24391.0,0.16595841],[24390.0,1.03645851]],[[24398.0,0.04615061],[24399.0,0.46727158],[24401.0,0.247476],[24402.0,0.65397018],[24403.0,0.6951]]]
["bitfinex","BTCUSD",1660348687862,[[24394.0,0.22543475],[24393.0,0.26252],[24392.0,0.04092328],[24391.0,0.56844941],[24390.0,0.83145951]],[[24398.0,0.04615061],[24399.0,0.46727158],[24401.0,0.247476],[24402.0,0.65397018],[24403.0,0.5951]]]
["bitfinex","BTCUSD",1660348688095,[[24394.0,0.72543475],[24393.0,0.26252],[24392.0,0.04092328],[24391.0,0.43276802],[24390.0,0.65523439]],[[24398.0,0.04615061],[24399.0,0.46727158],[24401.0,0.247476],[24402.0,0.65397018],[24403.0,0.5951]]]
["bitfinex","BTCUSD",1660348688329,[[24394.0,0.72543475],[24393.0,0.26252],[24392.0,0.04092328],[24391.0,0.46599241],[24390.0,0.67419525]],[[24398.0,0.04615061],[24399.0,0.40827158],[24400.0,0.102483],[24401.0,0.145],[24402.0,0.65397018]]]
["bitfinex","BTCUSD",1660348688567,[[24394.0,0.72543475],[24393.0,0.26252],[24392.0,0.04092328],[24391.0,0.46599241],[24390.0,0.72403184]],[[24398.0,0.04615061],[24399.0,0.40827158],[24400.0,0.102483],[24401.0,0.145],[24402.0,0.65397018]]]
["bitfinex","BTCUSD",1660348689006,[[24394.0,0.72543475],[24393.0,0.365007],[24392.0,0.24590328],[24391.0,0.46599241],[24390.0,1.13402284]],[[24398.0,0.04615061],[24399.0,0.40827158],[24400.0,0.102483],[24401.0,0.145],[24402.0,0.65397018]]]
["bitfinex","BTCUSD",1660348689231,[[24394.0,0.72543475],[24393.0,0.365007],[24392.0,0.24590328],[24391.0,0.16599241],[24390.0,1.13402284]],[[24398.0,0.11315061],[24399.0,0.40827158],[24400.0,0.102483],[24401.0,0.145],[24402.0,0.65397018]]]
["bitfinex","BTCUSD",1660348689969,[[24394.0,0.72543475],[24393.0,0.26252],[24392.0,0.24590328],[24391.0,0.16599241],[24390.0,1.10321284]],[[24397.0,0.03834143],[24398.0,0.11315061],[24399.0,0.40827158],[24400.0,0.102483],[24401.0,0.145]]]
["bitfinex","BTCUSD",1660348690180,[[24394.0,0.72543475],[24393.0,0.26252],[24392.0,0.04092328],[24391.0,0.16599241],[24390.0,1.10321284]],[[24397.0,0.07550985],[24398.0,0.07598219],[24399.0,0.51075858],[24400.0,0.102483],[24401.0,0.247455]]]
["bitfinex","BTCUSD",1660348690388,[[24394.0,0.72543475],[24393.0,0.26252],[24392.0,0.04092328],[24391.0,0.16599241],[24390.0,1.10321284]],[[24398.0,0.00898219],[24399.0,0.51075858],[24400.0,0.102483],[24401.0,0.247455],[24441.0,0.92887338]]]
["bitfinex","BTCUSD",1660348690607,[[24394.0,0.72534204],[24393.0,0.365008],[24392.0,0.24590328],[24391.0,0.16599241],[24390.0,1.10321284]],[[24397.0,0.05],[24398.0,0.04615061],[24399.0,0.51075858],[24401.0,0.145],[24402.0,0.96134918]]]
["bitfinex","BTCUSD",1660348690848,[[24397.0,0.5],[24395.0,2.1985493],[24394.0,0.63361362],[24393.0,0.16],[24392.0,0.87652539]],[[24398.0,0.04615061],[24401.0,0.102479],[24402.0,0.55152018],[24404.0,0.145],[24405.0,0.409754]]]
["bitfinex","BTCUSD",1660348691087,[[24397.0,0.5],[24396.0,0.05919137],[24395.0,2.60682088],[24394.0,0.22534204],[24393.0,0.2441425]],[[24398.0,0.00898219],[24402.0,0.09832018],[24406.0,1.08662716],[24407.0,0.7912],[24408.0,0.98027729]]]
["bitfinex","BTCUSD",1660348691315,[[24397.0,0.5],[24396.0,0.05919137],[24395.0,0.40827158],[24393.0,0.2441425],[24392.0,0.79061359]],[[24398.0,0.00898219],[24402.0,0.09832018],[24406.0,1.08662716],[24407.0,0.7912],[24408.0,1.004406]]]
["bitfinex","BTCUSD",1660348691538,[[24397.0,0.5],[24396.0,0.05919137],[24393.0,0.29574339],[24392.0,0.33081],[24391.0,0.53107561]],[[24398.0,0.04732362],[24402.0,0.09832018],[24405.0,0.554754],[24406.0,1.08662716],[24407.0,1.08]]]
["bitfinex","BTCUSD",1660348691769,[[24397.0,0.5],[24395.0,0.0547579],[24394.0,0.5537],[24393.0,0.46746],[24392.0,0.68296986]],[[24398.0,0.04732362],[24402.0,0.09832018],[24405.0,0.554754],[24406.0,1.08662716],[24407.0,1.08]]]
["bitfinex","BTCUSD",1660348691770,[[24397.0,0.5],[24395.0,0.0547579],[24394.0,0.5537],[24393.0,0.46746],[24392.0,0.68296986]],[[24398.0,0.00898219],[24402.0,0.20077118],[24404.0,0.20489],[24405.0,0.554754],[24406.0,1.08662716]]]
["bitfinex","BTCUSD",1660348691995,[[24397.0,0.5],[24395.0,0.0547579],[24394.0,0.5537],[24393.0,0.46746],[24392.0,0.38296986]],[[24398.0,0.00898219],[24402.0,0.20077118],[24404.0,0.20489],[24405.0,0.554754],[24406.0,1.08662716]]]
["bitfinex","BTCUSD",1660348692251,[[24397.0,0.5],[24395.0,0.1572739],[24394.0,0.656183],[24393.0,0.364976],[24392.0,0.45226947]],[[24398.0,0.00898219],[24402.0,0.09832018],[24404.0,0.307335],[24405.0,0.554754],[24406.0,1.08662716]]]
["bitfinex","BTCUSD",1660348692449,[[24397.0,0.5],[24395.0,0.0547579],[24394.0,0.656183],[24393.0,0.364976],[24392.0,0.45226947]],[[24398.0,0.00898219],[24400.0,0.102483],[24402.0,0.09832018],[24405.0,0.554754],[24406.0,1.08662716]]]
["bitfinex","BTCUSD",1660348692649,[[24397.0,0.5],[24395.0,0.0547579],[24394.0,0.656183],[24393.0,0.364976],[24392.0,0.45226947]],[[24398.0,0.00898219],[24399.0,0.03834143],[24400.0,0.102483],[24401.0,0.145],[24402.0,0.09832018]]]
["bitfinex","BTCUSD",1660348693083,[[24397.0,0.5],[24394.0,0.5537],[24393.0,0.30411703],[24392.0,0.402524],[24391.0,0.79090883]],[[24398.0,0.11845219],[24399.0,0.03834143],[24400.0,0.102483],[24401.0,0.145],[24402.0,0.20077118]]]
["bitfinex","BTCUSD",1660348693573,[[24394.0,0.5537],[24393.0,0.80408403],[24392.0,0.102524],[24391.0,0.58591983],[24387.0,0.412042]],[[24398.0,0.14437985],[24399.0,0.03834143],[24400.0,0.102483],[24401.0,0.145],[24402.0,0.20077118]]]
["bitfinex","BTCUSD",1660348693807,[[24393.0,0.80411803],[24392.0,0.204981],[24391.0,0.85830278],[24390.0,0.84614839],[24389.0,1.00043659]],[[24398.0,0.11845219],[24399.0,0.03834143],[24400.0,0.102483],[24401.0,0.613],[24402.0,0.20077118]]]
["bitfinex","BTCUSD",1660348694034,[[24393.0,1.21238961],[24392.0,0.307473],[24391.0,1.41220278],[24390.0,0.84614839],[24389.0,1.00043659]],[[24398.0,0.11845219],[24399.0,0.03834143],[24400.0,0.102483],[24401.0,0.613],[24402.0,0.20077118]]]
["bitfinex","BTCUSD",1660348694255,[[24393.0,1.21238961],[24392.0,0.307473],[24391.0,1.38139278],[24390.0,0.87695839],[24389.0,1.00043659]],[[24398.0,0.04615061],[24399.0,0.03834143],[24400.0,0.102483],[24401.0,0.613],[24402.0,0.20077118]]]
["bitfinex","BTCUSD",1660348694489,[[24393.0,1.21238961],[24392.0,0.307473],[24391.0,1.38139278],[24390.0,0.843734],[24389.0,0.98382439]],[[24398.0,0.04615061],[24399.0,0.03834143],[24400.0,0.102483],[24401.0,1.0642],[24402.0,0.20077118]]]
["bitfinex","BTCUSD",1660348694693,[[24393.0,1.21238961],[24392.0,0.307473],[24391.0,1.38139278],[24390.0,0.87695839],[24389.0,0.9506]],[[24398.0,0.04615061],[24399.0,0.03834143],[24400.0,0.102483],[24401.0,1.0642],[24402.0,0.20077118]]]
["bitfinex","BTCUSD",1660348694884,[[24393.0,1.31487661],[24392.0,0.204981],[24391.0,1.48392178],[24390.0,0.77442339],[24389.0,0.9506]],[[24398.0,0.04615061],[24400.0,0.102483],[24401.0,1.0642],[24402.0,0.20077118],[24437.0,4.2369251]]]
["bitfinex","BTCUSD",1660348695135,[[24396.0,0.7253812],[24393.0,0.60986861],[24392.0,0.03081],[24391.0,1.79136878],[24390.0,0.74361339]],[[24398.0,0.00898219],[24400.0,0.102483],[24401.0,1.0642],[24402.0,0.09832018],[24408.0,1.075525]]]
["bitfinex","BTCUSD",1660348695363,[[24396.0,0.7253812],[24395.0,0.102513],[24393.0,0.60986861],[24391.0,1.82217878],[24390.0,0.74361339]],[[24398.0,0.00898219],[24400.0,0.102483],[24401.0,1.0642],[24402.0,0.09832018],[24408.0,1.075525]]]
["bitfinex","BTCUSD",1660348695583,[[24396.0,0.7253812],[24395.0,0.102513],[24393.0,0.60986861],[24391.0,1.82217878],[24390.0,0.74361339]],[[24398.0,0.04615061],[24400.0,0.102483],[24401.0,1.0642],[24402.0,0.09832018],[24408.0,1.075525]]]
["bitfinex","BTCUSD",1660348695810,[[24396.0,0.7253812],[24395.0,0.102513],[24393.0,0.60986861],[24391.0,1.82217878],[24390.0,0.74361339]],[[24398.0,0.00898219],[24400.0,0.102483],[24401.0,1.0642],[24402.0,0.09832018],[24407.0,0.6462]]]
["bitfinex","BTCUSD",1660348696015,[[24396.0,0.7253812],[24395.0,0.102513],[24394.0,0.102483],[24393.0,0.81484061],[24391.0,1.82217878]],[[24398.0,0.00898219],[24400.0,0.102483],[24401.0,0.613],[24402.0,0.09832018],[24403.0,1.004913]]]
["bitfinex","BTCUSD",1660348696680,[[24396.0,0.7253812],[24395.0,0.102513],[24393.0,0.81484061],[24392.0,0.3],[24391.0,1.82217878]],[[24398.0,0.00898219],[24400.0,0.102483],[24402.0,0.09832018],[24403.0,0.697571],[24405.0,0.554754]]]
["bitfinex","BTCUSD",1660348696900,[[24396.0,0.8278912],[24393.0,0.81484061],[24392.0,0.709957],[24391.0,1.81514146],[24389.0,0.70043659]],[[24398.0,0.00898219],[24400.0,0.102483],[24402.0,0.09832018],[24403.0,0.800017],[24405.0,0.554754]]]
["bitfinex","BTCUSD",1660348697243,[[24396.0,0.8278912],[24393.0,0.81484061],[24392.0,0.709957],[24391.0,1.81514146],[24389.0,0.6506]],[[24398.0,0.00898219],[24400.0,0.102483],[24402.0,0.09832018],[24403.0,1.245017],[24405.0,0.554754]]]
["bitfinex","BTCUSD",1660348697453,[[24396.0,0.8278912],[24393.0,0.91732461],[24392.0,0.709957],[24391.0,1.81514146],[24389.0,0.6506]],[[24398.0,0.00898219],[24400.0,0.102483],[24402.0,0.09832018],[24403.0,1.245017],[24404.0,0.656087]]]
["bitfinex","BTCUSD",1660348697710,[[24396.0,0.8278912],[24393.0,0.60986861],[24392.0,0.3],[24391.0,1.81514146],[24389.0,0.6506]],[[24398.0,0.00898219],[24400.0,0.102483],[24402.0,0.09832018],[24403.0,1.245017],[24404.0,0.656087]]]
["bitfinex","BTCUSD",1660348697877,[[24396.0,0.8278912],[24394.0,2.02060824],[24393.0,0.81484061],[24392.0,0.3],[24391.0,1.81514146]],[[24398.0,0.00898219],[24400.0,0.102483],[24402.0,0.09832018],[24403.0,1.245017],[24404.0,0.656087]]]
["bitfinex","BTCUSD",1660348698685,[[24396.0,0.8278912],[24394.0,2.02060824],[24393.0,0.81484061],[24392.0,0.402527],[24391.0,1.81514146]],[[24398.0,0.00898219],[24400.0,0.102483],[24402.0,0.09832018],[24403.0,1.245017],[24404.0,0.656087]]]
["bitfinex","BTCUSD",1660348699862,[[24396.0,0.8278912],[24395.0,0.102478],[24394.0,2.12308724],[24393.0,1.12233761],[24392.0,0.3]],[[24398.0,0.00898219],[24400.0,0.102483],[24402.0,0.20077118],[24403.0,1.347467],[24404.0,0.860975]]]
["bitfinex","BTCUSD",1660348700683,[[24396.0,0.8278912],[24394.0,2.22557024],[24393.0,0.71238761],[24392.0,0.3],[24389.0,1.19637539]],[[24398.0,0.00898219],[24400.0,0.102483],[24402.0,0.09832018],[24403.0,1.449914],[24404.0,0.4512]]]
["bitfinex","BTCUSD",1660348700896,[[24396.0,0.8278912],[24394.0,2.22557024],[24393.0,0.71238761],[24392.0,0.3],[24390.0,0.33362439]],[[24398.0,0.00898219],[24400.0,0.102483],[24402.0,0.09832018],[24403.0,1.449914],[24404.0,0.4512]]]
["bitfinex","BTCUSD",1660348701799,[[24396.0,0.8278912],[24395.0,0.102479],[24394.0,2.12308724],[24393.0,0.71238761],[24392.0,0.709957]],[[24398.0,0.00898219],[24400.0,0.102483],[24402.0,0.09832018],[24403.0,1.245018],[24404.0,0.4512]]]
["bitfinex","BTCUSD",1660348702020,[[24396.0,0.8278912],[24395.0,0.102479],[24394.0,2.12308724],[24393.0,0.71238761],[24392.0,0.709957]],[[24398.0,0.00898219],[24402.0,0.20079518],[24403.0,1.0401],[24404.0,0.4512],[24405.0,0.247461]]]
["bitfinex","BTCUSD",1660348702241,[[24396.0,0.8278912],[24395.0,0.102479],[24394.0,2.12308724],[24393.0,1.64129761],[24392.0,0.709957]],[[24398.0,0.00898219],[24402.0,0.20079518],[24403.0,1.0401],[24404.0,0.4512],[24405.0,0.247461]]]
["bitfinex","BTCUSD",1660348702701,[[24396.0,0.8278912],[24394.0,2.12308724],[24393.0,1.26587161],[24392.0,0.740767],[24389.0,0.753141]],[[24398.0,0.00898219],[24401.0,0.10248],[24402.0,0.20079518],[24403.0,1.0401],[24404.0,0.4512]]]
["bitfinex","BTCUSD",1660348702923,[[24396.0,0.5],[24395.0,0.102515],[24393.0,1.06086861],[24392.0,0.77791],[24391.0,1.89275811]],[[24398.0,0.04732362],[24401.0,0.10248],[24402.0,0.20079518],[24403.0,1.14255],[24404.0,0.656089]]]
["bitfinex","BTCUSD",1660348703149,[[24396.0,0.5],[24395.0,0.102515],[24393.0,1.06086861],[24392.0,0.7471],[24391.0,1.92545668]],[[24398.0,0.00898219],[24401.0,0.10248],[24402.0,0.20079518],[24403.0,1.14255],[24404.0,0.656089]]]
["bitfinex","BTCUSD",1660348703613,[[24396.0,0.5],[24395.0,0.102515],[24393.0,1.26584161],[24392.0,0.7471],[24391.0,1.92545668]],[[24398.0,0.04615061],[24400.0,0.102483],[24402.0,0.30324618],[24403.0,1.244996],[24404.0,0.4512]]]
["bitfinex","BTCUSD",1660348703793,[[24395.0,0.102515],[24393.0,1.76584161],[24392.0,0.3],[24391.0,1.90463946],[24390.0,0.33121]],[[24398.0,0.04615061],[24400.0,0.102483],[24402.0,0.30324618],[24403.0,1.244996],[24404.0,0.4512]]]
["bitfinex","BTCUSD",1660348704071,[[24393.0,1.21572858],[24392.0,0.3],[24391.0,1.90463946],[24390.0,0.33121],[24382.0,4.15089536]],[[24398.0,0.04615061],[24400.0,0.102483],[24402.0,0.30324618],[24403.0,1.244996],[24404.0,0.4512]]]
["bitfinex","BTCUSD",1660348704298,[[24391.0,0.77923902],[24390.0,0.001],[24389.0,1.1506],[24388.0,0.542526],[24387.0,0.05989502]],[[24394.0,0.13716842],[24397.0,0.59243986],[24398.0,0.02384555],[24399.0,0.05],[24400.0,0.536285]]]
["bitfinex","BTCUSD",1660348704525,[[24391.0,0.03023902],[24390.0,0.001],[24389.0,1.25314],[24388.0,0.001],[24387.0,0.05778991]],[[24392.0,0.13716842],[24393.0,0.03834143],[24394.0,0.40827158],[24397.0,0.18416828],[24398.0,0.02384555]]]
["bitfinex","BTCUSD",1660348704751,[[24390.0,0.001],[24389.0,1.1506],[24388.0,0.001],[24387.0,0.16030291],[24385.0,1.62441086]],[[24392.0,0.13716842],[24393.0,0.03834143],[24394.0,0.65198957],[24396.0,0.4714],[24397.0,0.38911128]]]
["bitfinex","BTCUSD",1660348705008,[[24390.0,0.001],[24389.0,1.1506],[24388.0,0.001],[24387.0,0.16030291],[24386.0,0.784231]],[[24392.0,0.21991836],[24393.0,0.03834143],[24394.0,0.40827158],[24395.0,0.10248],[24396.0,0.4714]]]
["bitfinex","BTCUSD",1660348705226,[[24390.0,0.001],[24389.0,1.1506],[24388.0,0.001],[24387.0,0.104513],[24386.0,0.784231]],[[24392.0,0.29991836],[24393.0,0.03834143],[24394.0,0.43708102],[24395.0,0.10248],[24396.0,0.4714]]]
["bitfinex","BTCUSD",1660348705448,[[24390.0,0.03617047],[24389.0,0.5],[24388.0,0.001],[24387.0,0.104513],[24386.0,0.83485413]],[[24392.0,0.16274994],[24393.0,0.03834143],[24394.0,0.43708102],[24395.0,0.10248],[24396.0,0.4714]]]
["bitfinex","BTCUSD",1660348705449,[[24390.0,0.03617047],[24389.0,0.5],[24388.0,0.001],[24387.0,0.104513],[24386.0,0.83485413]],[[24392.0,0.16274994],[24393.0,0.03834143],[24394.0,0.43708102],[24395.0,0.67118],[24396.0,0.4714]]]
["bitfinex","BTCUSD",1660348705676,[[24390.0,0.001],[24389.0,0.5],[24388.0,0.001],[24387.0,0.104546],[24386.0,0.83485413]],[[24391.0,0.68716842],[24392.0,0.57102152],[24393.0,0.14085543],[24394.0,0.02880944],[24395.0,0.67118]]]
["bitfinex","BTCUSD",1660348705882,[[24390.0,0.001],[24388.0,0.001],[24387.0,0.002],[24386.0,0.001],[24385.0,1.19078956]],[[24391.0,1.08990112],[24392.0,0.16274994],[24393.0,0.28585543],[24394.0,0.13129444],[24395.0,0.5687]]]
["bitfinex","BTCUSD",1660348706102,[[24390.0,0.001],[24388.0,0.001],[24387.0,0.002],[24386.0,0.001],[24385.0,1.1506]],[[24391.0,1.52188612],[24392.0,0.08],[24393.0,0.14085543],[24394.0,0.76077144],[24395.0,1.572123]]]
["bitfinex","BTCUSD",1660348706338,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.001],[24387.0,0.002],[24386.0,0.001]],[[24391.0,1.37688612],[24392.0,0.09835646],[24393.0,0.28585543],[24394.0,0.65828444],[24395.0,1.1622]]]
["bitfinex","BTCUSD",1660348706580,[[24390.0,0.001],[24389.0,0.25605379],[24388.0,0.501],[24387.0,1.87122336],[24386.0,0.001]],[[24391.0,1.37688612],[24392.0,0.09835646],[24393.0,0.14085543],[24394.0,0.45330944],[24395.0,1.1622]]]
["bitfinex","BTCUSD",1660348706811,[[24390.0,0.001],[24389.0,0.25605379],[24388.0,0.501],[24387.0,1.87122336],[24386.0,0.001]],[[24391.0,0.53990112],[24392.0,0.09835646],[24393.0,0.03834143],[24394.0,0.45330944],[24395.0,1.1622]]]
["bitfinex","BTCUSD",1660348707024,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.501],[24387.0,0.002],[24386.0,0.001]],[[24391.0,0.062],[24392.0,0.09835646],[24393.0,0.03834143],[24394.0,0.02880944],[24395.0,0.671203]]]
["bitfinex","BTCUSD",1660348707242,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.501],[24387.0,0.002],[24386.0,0.05651914]],[[24391.0,0.062],[24392.0,0.09835646],[24393.0,0.03834143],[24394.0,0.02880944],[24395.0,0.671203]]]
["bitfinex","BTCUSD",1660348707991,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.501],[24387.0,0.002],[24386.0,0.05651914]],[[24391.0,0.062],[24392.0,0.38534146],[24393.0,0.03834143],[24394.0,0.02880944],[24395.0,0.671203]]]
["bitfinex","BTCUSD",1660348708222,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.501],[24387.0,0.002],[24386.0,0.05651914]],[[24391.0,0.062],[24392.0,0.09835646],[24393.0,0.03834143],[24394.0,0.02880944],[24395.0,0.671203]]]
["bitfinex","BTCUSD",1660348708445,[[24390.0,0.001],[24389.0,0.0307779],[24388.0,0.501],[24387.0,0.002],[24386.0,0.05651914]],[[24391.0,0.062],[24392.0,0.09835646],[24393.0,0.03834143],[24394.0,0.02880944],[24395.0,0.671203]]]
["bitfinex","BTCUSD",1660348708661,[[24390.0,0.001],[24389.0,0.0307779],[24388.0,0.501],[24387.0,0.002],[24386.0,0.05651914]],[[24392.0,0.09835646],[24393.0,0.03834143],[24394.0,0.02880944],[24395.0,0.671203],[24397.0,0.102495]]]
["bitfinex","BTCUSD",1660348708883,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.501],[24387.0,0.002],[24386.0,0.74986914]],[[24392.0,0.54379646],[24393.0,0.32532643],[24394.0,0.02880944],[24395.0,0.5687],[24396.0,0.573876]]]
["bitfinex","BTCUSD",1660348709108,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.501],[24387.0,0.002],[24386.0,2.7689311]],[[24391.0,0.42415342],[24392.0,0.57162804],[24393.0,0.03834143],[24394.0,0.13131944],[24395.0,0.5687]]]
["bitfinex","BTCUSD",1660348709325,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.501],[24387.0,0.002],[24386.0,2.8714481]],[[24391.0,0.13716842],[24392.0,0.57162804],[24393.0,0.03834143],[24394.0,0.13131944],[24395.0,0.67118]]]
["bitfinex","BTCUSD",1660348709752,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.501],[24387.0,0.104546],[24386.0,2.7688981]],[[24392.0,0.57162804],[24393.0,0.14085443],[24394.0,0.02880944],[24395.0,0.67118],[24396.0,0.778853]]]
["bitfinex","BTCUSD",1660348709984,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.501],[24387.0,0.104546],[24386.0,2.7688981]],[[24391.0,0.286985],[24392.0,0.64575723],[24393.0,0.14085443],[24394.0,0.02880944],[24395.0,0.67118]]]
["bitfinex","BTCUSD",1660348710207,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.501],[24387.0,0.104546],[24386.0,2.7688981]],[[24392.0,0.64575723],[24393.0,0.14085443],[24394.0,0.02880944],[24395.0,0.67118],[24398.0,1.52671041]]]
["bitfinex","BTCUSD",1660348710444,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.501],[24387.0,0.104546],[24386.0,2.7688981]],[[24391.0,0.286985],[24392.0,0.58075723],[24393.0,0.14085443],[24394.0,0.02880944],[24395.0,0.67118]]]
["bitfinex","BTCUSD",1660348710649,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.501],[24387.0,0.104546],[24386.0,2.7688981]],[[24392.0,0.58075723],[24393.0,0.14085443],[24394.0,0.02880944],[24395.0,0.67118]]]
["bitfinex","BTCUSD",1660348710650,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.501],[24387.0,0.104546],[24386.0,2.7688981]],[[24392.0,0.58075723],[24393.0,0.14085443],[24394.0,0.02880944],[24395.0,0.67118],[24398.0,1.28304336]]]
["bitfinex","BTCUSD",1660348710879,[[24390.0,0.001],[24389.0,0.0307779],[24388.0,0.501],[24387.0,0.104546],[24386.0,2.7688981]],[[24392.0,0.58075723],[24393.0,0.14085443],[24394.0,0.02880944],[24395.0,0.67118],[24398.0,1.28304336]]]
["bitfinex","BTCUSD",1660348710880,[[24390.0,0.001],[24389.0,0.0307779],[24388.0,0.501],[24387.0,0.104546],[24386.0,2.7688981]],[[24391.0,0.286985],[24392.0,0.58075723],[24393.0,0.14085443],[24394.0,0.02880944],[24395.0,0.5687]]]
["bitfinex","BTCUSD",1660348711119,[[24390.0,0.001],[24389.0,0.0307779],[24388.0,0.501],[24387.0,0.104546],[24386.0,2.7688981]],[[24392.0,0.64575723],[24393.0,0.14085443],[24394.0,0.02880944],[24395.0,0.5687],[24400.0,0.98472272]]]
["bitfinex","BTCUSD",1660348711395,[[24390.0,0.001],[24389.0,0.03057932],[24388.0,0.501],[24387.0,0.104546],[24386.0,2.7688981]],[[24391.0,0.286985],[24392.0,0.64575723],[24393.0,0.14085443],[24394.0,0.02880944],[24395.0,0.5687]]]
["bitfinex","BTCUSD",1660348711630,[[24390.0,0.501],[24389.0,0.03057932],[24388.0,0.001],[24387.0,0.207059],[24386.0,2.6663811]],[[24392.0,0.57162804],[24393.0,0.102513],[24394.0,0.02880944],[24395.0,0.5687],[24399.0,0.8635]]]
["bitfinex","BTCUSD",1660348711873,[[24390.0,0.72646523],[24389.0,0.03057932],[24388.0,0.001],[24387.0,0.207059],[24386.0,2.6663811]],[[24392.0,0.60879646],[24393.0,0.102513],[24394.0,0.02880944],[24395.0,0.5687],[24399.0,0.8635]]]
["bitfinex","BTCUSD",1660348712106,[[24390.0,0.87900123],[24389.0,0.13308032],[24388.0,0.301],[24387.0,0.002],[24386.0,3.02092596]],[[24392.0,0.16335646],[24396.0,0.102498],[24398.0,0.74679136],[24399.0,0.102466],[24400.0,0.843639]]]
["bitfinex","BTCUSD",1660348712344,[[24391.0,0.70417618],[24390.0,0.82900123],[24389.0,0.06138932],[24388.0,0.001],[24387.0,0.7358]],[[24392.0,0.16335646],[24398.0,0.74679136]]]
["bitfinex","BTCUSD",1660348712345,[[24391.0,0.70417618],[24390.0,0.82900123],[24389.0,0.06138932],[24388.0,0.001],[24387.0,0.7358]],[[24392.0,0.09835646],[24398.0,0.102492],[24402.0,0.145],[24405.0,0.102462],[24406.0,0.03079]]]
["bitfinex","BTCUSD",1660348712631,[[24391.0,0.70417618],[24390.0,0.82900123],[24389.0,0.06138932],[24388.0,0.001],[24387.0,0.7358]],[[24392.0,0.09835646],[24398.0,0.102492],[24402.0,0.145],[24406.0,0.03079]]]
["bitfinex","BTCUSD",1660348712632,[[24391.0,0.80667218],[24390.0,1.08716806],[24389.0,0.06138932],[24388.0,0.411027],[24387.0,0.4358]],[[24392.0,0.09835646],[24398.0,0.102492],[24401.0,0.550655],[24402.0,0.771203],[24404.0,0.409778]]]
["bitfinex","BTCUSD",1660348712786,[[24391.0,0.55667218],[24390.0,1.08716806],[24389.0,0.06138932],[24388.0,0.711027],[24387.0,0.5808]],[[24392.0,0.09835646],[24398.0,0.102492],[24401.0,0.550655],[24402.0,0.626203],[24404.0,0.409778]]]
["bitfinex","BTCUSD",1660348713018,[[24391.0,0.55667218],[24390.0,1.08716806],[24389.0,0.06138932],[24388.0,0.711027],[24387.0,0.147]],[[24392.0,0.09835646],[24398.0,0.102492],[24401.0,0.550655],[24402.0,0.626203],[24404.0,0.409778]]]
["bitfinex","BTCUSD",1660348713232,[[24391.0,0.85667218],[24390.0,1.07723609],[24389.0,0.47139932],[24388.0,0.711027],[24387.0,0.5808]],[[24392.0,0.09835646],[24400.0,0.686882],[24401.0,0.4482],[24402.0,0.728676],[24403.0,0.770949]]]
["bitfinex","BTCUSD",1660348713465,[[24391.0,0.85667218],[24390.0,1.07723609],[24389.0,0.57394032],[24388.0,0.411027],[24387.0,0.5808]],[[24392.0,0.09835646],[24400.0,0.686882],[24401.0,0.4482],[24402.0,0.728676],[24403.0,0.770949]]]
["bitfinex","BTCUSD",1660348713466,[[24391.0,0.85667218],[24390.0,1.07723609],[24389.0,0.57394032],[24388.0,0.411027],[24387.0,0.5808]],[[24392.0,0.09835646],[24400.0,0.686882],[24401.0,0.4482],[24402.0,0.523773],[24403.0,0.6685]]]
["bitfinex","BTCUSD",1660348714139,[[24391.0,0.85667218],[24390.0,1.07730402],[24389.0,0.57394032],[24388.0,0.411027],[24387.0,0.5808]],[[24392.0,0.09835646],[24400.0,0.686882],[24401.0,0.4482],[24402.0,0.523773],[24403.0,0.770946]]]
["bitfinex","BTCUSD",1660348714354,[[24391.0,0.55667218],[24390.0,0.85183879],[24389.0,0.57394032],[24388.0,0.411027],[24387.0,0.147]],[[24392.0,0.09835646],[24400.0,0.686882],[24401.0,0.4482],[24402.0,0.523773],[24403.0,0.6685]]]
["bitfinex","BTCUSD",1660348714602,[[24391.0,0.55667218],[24390.0,0.85183879],[24389.0,0.57394032],[24388.0,0.711027],[24387.0,0.147]],[[24392.0,0.09835646],[24400.0,0.686882],[24401.0,0.4482],[24402.0,0.626224],[24403.0,0.873398]]]
["bitfinex","BTCUSD",1660348714831,[[24392.0,0.05026749],[24391.0,0.91455046],[24390.0,1.26183179],[24389.0,0.16393032],[24388.0,0.411027]],[[24400.0,0.686882],[24401.0,0.4482],[24402.0,0.523773],[24403.0,0.873398],[24406.0,0.501844]]]
["bitfinex","BTCUSD",1660348715056,[[24395.0,0.5],[24393.0,0.24995547],[24392.0,1.13870118],[24391.0,1.06671288],[24390.0,0.4927876]],[[24400.0,0.686882],[24401.0,0.4482],[24402.0,0.523773],[24403.0,0.873398],[24406.0,0.501844]]]
["bitfinex","BTCUSD",1660348715057,[[24395.0,0.5],[24393.0,0.24995547],[24392.0,1.13870118],[24391.0,1.06671288],[24390.0,0.4927876]],[[24399.0,0.40827158],[24400.0,0.8527675],[24401.0,0.4482],[24402.0,0.523773],[24403.0,0.975844]]]
["bitfinex","BTCUSD",1660348715315,[[24395.0,0.5],[24393.0,0.102487],[24392.0,0.91037538],[24391.0,1.06293],[24390.0,0.7876876]],[[24398.0,0.32532643],[24399.0,0.40827158],[24400.0,0.8527675],[24401.0,0.4482],[24402.0,0.523773]]]
["bitfinex","BTCUSD",1660348715537,[[24395.0,0.50006792],[24393.0,0.102487],[24392.0,0.87956538],[24391.0,1.06293],[24390.0,0.8184976]],[[24397.0,0.286985],[24398.0,0.03834143],[24399.0,0.40827158],[24400.0,0.8527675],[24401.0,0.4482]]]
["bitfinex","BTCUSD",1660348715760,[[24395.0,0.50044564],[24393.0,0.102487],[24392.0,0.87956538],[24391.0,1.06293],[24390.0,1.2284906]],[[24397.0,0.03716842],[24398.0,0.03834143],[24399.0,0.48690651],[24400.0,0.8527675],[24401.0,0.4482]]]
["bitfinex","BTCUSD",1660348715980,[[24395.0,0.50044564],[24393.0,0.102487],[24392.0,0.87956538],[24391.0,1.06293],[24390.0,0.7916906]],[[24398.0,0.07550985],[24399.0,0.48690651],[24400.0,0.8527675],[24401.0,0.4482],[24415.0,2.46824997]]]
["bitfinex","BTCUSD",1660348716446,[[24395.0,0.50037772],[24393.0,0.102487],[24392.0,0.87956538],[24391.0,1.06293],[24390.0,0.7916906]],[[24398.0,0.07550985],[24399.0,0.48690651],[24400.0,0.8527675],[24401.0,0.4482],[24403.0,0.873398]]]
["bitfinex","BTCUSD",1660348716653,[[24395.0,0.60289272],[24393.0,0.102487],[24392.0,0.87956538],[24391.0,1.06293],[24390.0,0.7916906]],[[24398.0,0.03716842],[24399.0,0.48690651],[24400.0,0.8527675],[24401.0,0.4482],[24403.0,0.873398]]]
["bitfinex","BTCUSD",1660348716818,[[24395.0,0.60296064],[24394.0,0.102483],[24393.0,0.204973],[24392.0,0.67458438],[24391.0,1.472904]],[[24398.0,0.06567544],[24399.0,0.52407493],[24400.0,0.8527675],[24401.0,0.4482],[24403.0,0.873398]]]
["bitfinex","BTCUSD",1660348717089,[[24395.0,0.60296064],[24394.0,0.102483],[24393.0,0.204973],[24392.0,0.44913578],[24391.0,1.472904]],[[24398.0,0.06567544],[24399.0,0.52407493],[24400.0,0.8527675],[24401.0,0.4482],[24402.0,0.523773]]]
["bitfinex","BTCUSD",1660348717255,[[24395.0,0.60296064],[24394.0,0.102483],[24393.0,0.204973],[24392.0,0.44913578],[24391.0,1.370374]],[[24398.0,0.10284386],[24399.0,0.48690651],[24400.0,0.8527675],[24401.0,0.4482],[24402.0,0.523773]]]
["bitfinex","BTCUSD",1660348717459,[[24395.0,0.70543964],[24394.0,0.204965],[24392.0,0.99242678],[24391.0,1.370374],[24390.0,0.3508876]],[[24398.0,0.10284386],[24399.0,0.48690651],[24400.0,0.5844],[24401.0,0.4482],[24402.0,0.523773]]]
["bitfinex","BTCUSD",1660348717670,[[24395.0,0.60296064],[24394.0,0.204965],[24393.0,0.05669898],[24392.0,0.92075258],[24391.0,1.401184]],[[24398.0,0.10401687],[24399.0,0.48690651],[24400.0,0.5844],[24401.0,0.550679],[24402.0,0.523773]]]
["bitfinex","BTCUSD",1660348717875,[[24395.0,0.60289272],[24394.0,0.204965],[24393.0,0.35669898],[24392.0,0.92075258],[24391.0,1.401184]],[[24398.0,0.06567544],[24399.0,0.48690651],[24401.0,0.550679],[24402.0,0.523773],[24410.0,0.72094132]]]
["bitfinex","BTCUSD",1660348718076,[[24395.0,0.60289272],[24394.0,0.204965],[24393.0,0.3],[24392.0,0.97782271],[24391.0,1.401184]],[[24398.0,0.10118386],[24399.0,0.48690651],[24401.0,0.550679],[24402.0,0.523773],[24410.0,1.22094132]]]
["bitfinex","BTCUSD",1660348718333,[[24395.0,0.60289272],[24394.0,0.204965],[24393.0,0.3],[24392.0,0.97782271],[24391.0,1.401184]],[[24398.0,0.10118386],[24399.0,0.48690651],[24401.0,0.550679],[24402.0,0.4213],[24404.0,0.307351]]]
["bitfinex","BTCUSD",1660348718557,[[24395.0,0.60289272],[24394.0,0.204965],[24393.0,0.3],[24392.0,0.97782271],[24391.0,1.401184]],[[24398.0,0.10118386],[24399.0,0.48690651],[24401.0,0.550679],[24402.0,0.9672],[24404.0,0.307351]]]
["bitfinex","BTCUSD",1660348718793,[[24395.0,0.60289272],[24394.0,0.204965],[24393.0,0.05965964],[24392.0,0.92075258],[24391.0,1.401184]],[[24398.0,0.10118386],[24399.0,0.48690651],[24401.0,0.550679],[24402.0,0.9672],[24404.0,0.307351]]]
["bitfinex","BTCUSD",1660348719007,[[24395.0,0.59789272],[24394.0,0.307447],[24393.0,0.05965964],[24392.0,0.92075258],[24391.0,1.401184]],[[24398.0,0.10118386],[24399.0,0.48690651],[24401.0,0.550679],[24402.0,0.9672],[24404.0,0.307351]]]
["bitfinex","BTCUSD",1660348719376,[[24395.0,0.70037172],[24394.0,0.204965],[24393.0,0.05965964],[24392.0,0.92075258],[24391.0,1.401184]],[[24397.0,0.05],[24398.0,0.10118386],[24399.0,0.48690651],[24401.0,0.550679],[24402.0,0.9672]]]
["bitfinex","BTCUSD",1660348719605,[[24395.0,0.597515],[24394.0,0.307447],[24393.0,0.05965964],[24392.0,0.92075258],[24391.0,1.401184]],[[24397.0,0.03834143],[24398.0,0.10118386],[24399.0,0.48690651],[24401.0,0.550679],[24402.0,0.9672]]]
["bitfinex","BTCUSD",1660348719814,[[24395.0,0.597515],[24394.0,0.307447],[24393.0,0.05965964],[24392.0,0.92075258],[24391.0,1.401184]],[[24398.0,0.10118386],[24399.0,0.48690651],[24401.0,0.550679],[24402.0,0.9672],[24447.0,4.16298353]]]
["bitfinex","BTCUSD",1660348720183,[[24395.0,0.597515],[24394.0,0.307447],[24393.0,0.05965964],[24392.0,0.92075258],[24391.0,1.401184]],[[24398.0,0.10118386],[24399.0,0.48690651],[24401.0,0.550679],[24402.0,0.9672],[24409.0,0.1647054]]]
["bitfinex","BTCUSD",1660348720463,[[24395.0,0.897515],[24393.0,0.05965964],[24392.0,0.40827158],[24391.0,1.401184],[24390.0,0.4409]],[[24398.0,0.06401544],[24399.0,0.07863493],[24402.0,0.4213],[24405.0,0.4338],[24406.0,0.0921]]]
["bitfinex","BTCUSD",1660348720693,[[24396.0,0.402475],[24395.0,0.802471],[24393.0,0.433328],[24392.0,0.60001155],[24391.0,1.61592439]],[[24398.0,0.06401544],[24399.0,0.07863493],[24406.0,0.194556],[24408.0,0.4338],[24409.0,0.4411464]]]
["bitfinex","BTCUSD",1660348720904,[[24396.0,0.25885031],[24395.0,1.357379],[24393.0,0.133328],[24392.0,0.50124521],[24391.0,1.33253659]],[[24398.0,0.06401544],[24399.0,0.07863493],[24406.0,1.629356],[24408.0,0.536228],[24409.0,0.0314534]]]
["bitfinex","BTCUSD",1660348721149,[[24397.0,0.307414],[24396.0,0.10251],[24395.0,0.742515],[24393.0,0.03081],[24392.0,0.54420269]],[[24398.0,0.06401544],[24399.0,0.07863493],[24406.0,1.629356],[24407.0,2.92331317],[24409.0,0.4411504]]]
["bitfinex","BTCUSD",1660348721358,[[24397.0,0.307414],[24396.0,0.10251],[24395.0,0.78449319],[24394.0,0.22545876],[24393.0,0.6]],[[24398.0,0.06401544],[24399.0,0.07863493],[24406.0,1.629356],[24407.0,2.92331317],[24409.0,0.4411504]]]
["bitfinex","BTCUSD",1660348721359,[[24397.0,0.307414],[24396.0,0.10251],[24395.0,0.78449319],[24394.0,0.22545876],[24393.0,0.6]],[[24398.0,0.06401544],[24399.0,0.07863493],[24406.0,1.629356],[24407.0,1.0044],[24408.0,0.03079]]]
["bitfinex","BTCUSD",1660348721572,[[24397.0,0.307414],[24396.0,0.10251],[24395.0,0.78449319],[24394.0,0.22545876],[24393.0,0.3]],[[24398.0,0.06401544],[24399.0,0.07863493],[24406.0,1.629356],[24407.0,1.0044],[24409.0,0.4719404]]]
["bitfinex","BTCUSD",1660348721853,[[24397.0,0.31030812],[24396.0,0.10251],[24395.0,0.78449319],[24394.0,0.22545876],[24393.0,0.3]],[[24398.0,0.06401544],[24399.0,0.07863493],[24404.0,0.102466],[24406.0,1.629356],[24407.0,1.0044]]]
["bitfinex","BTCUSD",1660348722054,[[24397.0,0.61030812],[24396.0,0.10251],[24395.0,1.19440119],[24394.0,0.22545876],[24393.0,2.56724143]],[[24398.0,0.06401544],[24399.0,0.07863493],[24404.0,0.102466],[24406.0,1.5269],[24407.0,1.0044]]]
["bitfinex","BTCUSD",1660348722268,[[24397.0,0.61030812],[24396.0,0.10251],[24395.0,1.19440119],[24394.0,0.22545876],[24393.0,2.26724143]],[[24398.0,0.06401544],[24399.0,0.07863493],[24404.0,0.102466],[24406.0,1.5269],[24407.0,1.0044]]]
["bitfinex","BTCUSD",1660348722492,[[24397.0,0.31030812],[24396.0,0.10251],[24395.0,1.19440119],[24394.0,0.52545876],[24393.0,2.30046582]],[[24398.0,0.06401544],[24399.0,0.07863493],[24404.0,0.102466],[24406.0,1.5269],[24407.0,1.0044]]]
["bitfinex","BTCUSD",1660348722940,[[24397.0,0.31030812],[24396.0,0.10251],[24395.0,1.19440119],[24394.0,0.709926],[24393.0,0.06403439]],[[24398.0,0.06401544],[24399.0,0.07863493],[24404.0,0.102466],[24406.0,1.629334],[24407.0,1.0044]]]
["bitfinex","BTCUSD",1660348723171,[[24397.0,0.31030812],[24396.0,0.10251],[24395.0,1.19440119],[24394.0,0.709926],[24393.0,0.06403439]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.629334]]]
["bitfinex","BTCUSD",1660348723585,[[24397.0,0.31030812],[24396.0,0.10251],[24395.0,1.04940119],[24394.0,0.709926],[24393.0,0.06403439]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.629334]]]
["bitfinex","BTCUSD",1660348723586,[[24397.0,0.31030812],[24396.0,0.10251],[24395.0,1.04940119],[24394.0,0.709926],[24393.0,0.06403439]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,3.66988811]]]
["bitfinex","BTCUSD",1660348723810,[[24397.0,0.31030812],[24396.0,0.10251],[24395.0,1.04940119],[24394.0,0.709926],[24393.0,0.03081]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,3.66988811]]]
["bitfinex","BTCUSD",1660348724227,[[24397.0,0.31030812],[24396.0,0.10251],[24395.0,1.04940119],[24394.0,0.709926],[24393.0,0.03081]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.5269]]]
["bitfinex","BTCUSD",1660348724436,[[24397.0,0.31030812],[24396.0,0.10251],[24395.0,1.04940119],[24394.0,0.709926],[24393.0,0.06403439]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.5269]]]
["bitfinex","BTCUSD",1660348724878,[[24397.0,0.61030812],[24396.0,0.10251],[24395.0,1.04940119],[24394.0,0.409926],[24393.0,0.06403439]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.5269]]]
["bitfinex","BTCUSD",1660348725572,[[24397.0,0.61030812],[24396.0,0.10251],[24395.0,1.08262558],[24394.0,0.45976259],[24393.0,0.09725879]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.5269]]]
["bitfinex","BTCUSD",1660348725790,[[24397.0,0.31030812],[24396.0,0.10251],[24395.0,1.08262558],[24394.0,0.45976259],[24393.0,0.33081]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.5269]]]
["bitfinex","BTCUSD",1660348726021,[[24397.0,0.31030812],[24396.0,0.13390313],[24395.0,1.08262558],[24394.0,0.45976259],[24393.0,0.33081]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.5269]]]
["bitfinex","BTCUSD",1660348726241,[[24397.0,0.307414],[24396.0,0.18757611],[24395.0,1.04064739],[24394.0,0.409926],[24393.0,0.34983659]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.5269]]]
["bitfinex","BTCUSD",1660348726466,[[24397.0,0.30863514],[24396.0,0.18757611],[24395.0,1.04064739],[24394.0,0.409926],[24393.0,0.34983659]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.5269]]]
["bitfinex","BTCUSD",1660348726745,[[24397.0,0.60863514],[24396.0,0.18757611],[24395.0,1.04064739],[24394.0,0.49057259],[24393.0,0.3]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.5269]]]
["bitfinex","BTCUSD",1660348726974,[[24397.0,0.307414],[24396.0,0.18757611],[24395.0,1.04064739],[24394.0,0.45976259],[24393.0,0.3]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.5269]]]
["bitfinex","BTCUSD",1660348727209,[[24397.0,0.307414],[24396.0,0.18757611],[24395.0,1.04064739],[24394.0,0.45976259],[24393.0,2.33482702]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.5269]]]
["bitfinex","BTCUSD",1660348727457,[[24397.0,0.607414],[24396.0,0.18757611],[24395.0,1.04064739],[24394.0,0.49057259],[24393.0,2.03482702]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.5269]]]
["bitfinex","BTCUSD",1660348727939,[[24397.0,0.307414],[24396.0,0.18757611],[24395.0,1.04064739],[24394.0,0.79057259],[24393.0,2.10127581]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.5269]]]
["bitfinex","BTCUSD",1660348728149,[[24397.0,0.607414],[24396.0,0.2208005],[24395.0,1.007423],[24394.0,0.79057259],[24393.0,2.03482702]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.5269]]]
["bitfinex","BTCUSD",1660348728369,[[24397.0,0.607414],[24396.0,0.6306925],[24395.0,0.597515],[24394.0,0.49057259],[24393.0,2.10127581]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.5269]]]
["bitfinex","BTCUSD",1660348729251,[[24397.0,0.607414],[24396.0,0.6306925],[24395.0,0.597515],[24394.0,0.45976259],[24393.0,4.63169003]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.5269]]]
["bitfinex","BTCUSD",1660348729467,[[24397.0,0.657414],[24396.0,0.6306925],[24395.0,0.64735159],[24394.0,0.409926],[24393.0,4.93169003]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.5269]]]
["bitfinex","BTCUSD",1660348729686,[[24397.0,0.93283397],[24396.0,0.6306925],[24395.0,0.64735159],[24394.0,0.409926],[24393.0,2.43208581]],[[24398.0,0.06401544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.5269]]]
["bitfinex","BTCUSD",1660348729915,[[24397.0,0.88283397],[24396.0,0.6306925],[24395.0,0.64735159],[24394.0,0.409926],[24393.0,2.13208581]],[[24398.0,0.06299544],[24399.0,0.07863493],[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.5269]]]
["bitfinex","BTCUSD",1660348730140,[[24397.0,0.88283397],[24396.0,0.6306925],[24395.0,0.64735159],[24394.0,0.409926],[24393.0,2.13208581]],[[24401.0,0.0005],[24404.0,0.102466],[24406.0,1.5269]]]
["bitfinex","BTCUSD",1660348730141,[[24397.0,0.93283397],[24396.0,0.6306925],[24395.0,0.67816159],[24394.0,0.47637479],[24393.0,2.16748194]],[[24401.0,0.0005],[24406.0,1.5269],[24407.0,0.102954],[24409.0,0.2363214],[24410.0,0.516137]]]
["bitfinex","BTCUSD",1660348730367,[[24400.0,0.5],[24398.0,1.46003557],[24397.0,2.22196546],[24396.0,0.553598],[24395.0,0.402715]],[[24401.0,0.0005],[24406.0,0.8415],[24407.0,0.0005],[24409.0,0.665642],[24411.0,0.781013]]]
["bitfinex","BTCUSD",1660348730607,[[24400.0,0.8],[24399.0,0.03326545],[24398.0,0.70951412],[24397.0,2.25255656],[24396.0,0.14992695]],[[24401.0,0.0005],[24406.0,0.8415],[24407.0,0.0005],[24409.0,0.665642],[24411.0,0.6786]]]
["bitfinex","BTCUSD",1660348730811,[[24400.0,1.56094015],[24398.0,0.44277957],[24397.0,2.25255656],[24396.0,0.14992695],[24378.0,0.0062]],[[24401.0,0.0005],[24406.0,0.8415],[24407.0,0.0005],[24409.0,0.665642],[24411.0,0.6786]]]
["bitfinex","BTCUSD",1660348731061,[[24400.0,1.56094015],[24399.0,0.03326545],[24398.0,0.40951412],[24397.0,2.25255656],[24396.0,0.23191995]],[[24401.0,0.0005],[24406.0,0.8415],[24407.0,0.0005],[24409.0,0.665642],[24411.0,0.6786]]]
["bitfinex","BTCUSD",1660348731062,[[24400.0,1.56094015],[24399.0,0.03326545],[24398.0,0.40951412],[24397.0,2.25255656],[24396.0,0.23191995]],[[24401.0,0.0005],[24406.0,0.8415],[24407.0,0.0005],[24409.0,0.665642],[24411.0,0.781034]]]
["bitfinex","BTCUSD",1660348731313,[[24400.0,1.56094015],[24398.0,0.85264057],[24397.0,1.81915656],[24396.0,0.23191995],[24394.0,0.50084014]],[[24401.0,0.0005],[24405.0,0.0429113],[24406.0,0.8415],[24407.0,0.0005],[24409.0,0.665642]]]
["bitfinex","BTCUSD",1660348731512,[[24400.0,1.56094015],[24399.0,0.03326545],[24398.0,0.81937512],[24397.0,1.56293659],[24396.0,0.26271995]],[[24401.0,0.0005],[24405.0,0.0429113],[24406.0,0.8415],[24407.0,0.0005],[24409.0,0.665642]]]
["bitfinex","BTCUSD",1660348731782,[[24400.0,1.56094015],[24398.0,1.05763657],[24397.0,1.56293659],[24396.0,0.26271995],[24395.0,1.3527]],[[24401.0,0.0005],[24405.0,0.0429113],[24406.0,0.8415],[24407.0,0.0005],[24409.0,0.665642]]]
["bitfinex","BTCUSD",1660348731995,[[24400.0,1.56094015],[24399.0,0.03326545],[24398.0,1.02437112],[24397.0,1.74742959],[24396.0,0.26271995]],[[24401.0,0.0005],[24405.0,0.0429113],[24406.0,0.8415],[24407.0,0.102952],[24409.0,0.665642]]]
["bitfinex","BTCUSD",1660348732242,[[24400.0,1.26094015],[24399.0,0.03326545],[24398.0,1.02437112],[24397.0,1.74742959],[24396.0,0.26271995]],[[24401.0,0.0005],[24405.0,0.0429113],[24406.0,0.8415],[24407.0,0.102952],[24409.0,0.665642]]]
["bitfinex","BTCUSD",1660348732473,[[24400.0,1.26094015],[24398.0,1.05763657],[24397.0,2.04742959],[24396.0,0.26271995],[24383.0,3.099]],[[24401.0,0.0005],[24405.0,0.0429113],[24406.0,0.8415],[24407.0,0.102952],[24409.0,0.665642]]]
["bitfinex","BTCUSD",1660348732674,[[24400.0,1.56094015],[24398.0,1.05763657],[24397.0,2.04742959],[24396.0,0.26271995],[24383.0,1.099]],[[24401.0,0.0005],[24405.0,0.0429113],[24406.0,0.8415],[24407.0,0.102952],[24409.0,0.665642]]]
["bitfinex","BTCUSD",1660348732893,[[24400.0,1.26094015],[24398.0,1.05763657],[24397.0,2.04742959],[24396.0,0.19627116],[24395.0,1.25894879]],[[24401.0,0.0005],[24405.0,0.0429113],[24406.0,0.8415],[24407.0,0.102952],[24409.0,0.665642]]]
["bitfinex","BTCUSD",1660348733090,[[24400.0,1.26094015],[24398.0,1.05763657],[24397.0,1.997593],[24396.0,0.24610775],[24395.0,1.25894879]],[[24401.0,0.0005],[24405.0,0.0429113],[24406.0,0.8415],[24407.0,0.102952],[24409.0,0.665642]]]
["bitfinex","BTCUSD",1660348733302,[[24400.0,1.61094015],[24398.0,1.13962357],[24397.0,1.66544059],[24396.0,0.19627116],[24395.0,1.55894879]],[[24401.0,0.0005],[24405.0,0.0429113],[24406.0,0.8415],[24407.0,0.102952],[24409.0,0.665642]]]
["bitfinex","BTCUSD",1660348733528,[[24400.0,1.83632227],[24398.0,1.17042357],[24397.0,1.61544059],[24396.0,0.23191995],[24395.0,1.1925]],[[24401.0,0.0005],[24405.0,0.0429113],[24406.0,0.8415],[24407.0,0.102952],[24409.0,0.665642]]]
["bitfinex","BTCUSD",1660348733747,[[24400.0,1.78632227],[24398.0,1.13962357],[24397.0,1.61544059],[24396.0,0.19627116],[24395.0,1.25894879]],[[24401.0,0.0005],[24405.0,0.0429113],[24406.0,0.8415],[24407.0,0.102952],[24409.0,0.665642]]]
["bitfinex","BTCUSD",1660348733966,[[24400.0,1.78632227],[24398.0,1.13962357],[24397.0,1.61544059],[24396.0,0.11427816],[24395.0,1.25894879]],[[24401.0,0.0005],[24405.0,0.0429113],[24406.0,0.943955],[24407.0,0.0005],[24409.0,0.665642]]]
["bitfinex","BTCUSD",1660348734181,[[24400.0,1.78632227],[24398.0,1.13962357],[24397.0,1.61544059],[24396.0,0.11427816],[24395.0,1.55894879]],[[24401.0,0.0005],[24405.0,0.0429113],[24406.0,0.943955],[24407.0,0.0005],[24409.0,0.665642]]]
["bitfinex","BTCUSD",1660348734429,[[24400.0,1.48632227],[24398.0,1.13962357],[24397.0,1.61544059],[24396.0,0.11427816],[24395.0,1.25894879]],[[24401.0,0.0005],[24405.0,0.0429113],[24406.0,0.943955],[24407.0,0.0005],[24409.0,0.665642]]]
["bitfinex","BTCUSD",1660348734627,[[24400.0,1.78632227],[24398.0,1.13962357],[24397.0,1.61544059],[24396.0,0.11427816],[24395.0,1.25894879]],[[24401.0,0.0005],[24405.0,0.0429113],[24406.0,0.943955],[24407.0,0.0005],[24409.0,0.665642]]]
["bitfinex","BTCUSD",1660348734873,[[24400.0,1.78632227],[24399.0,6.792e-05],[24398.0,1.05763657],[24397.0,1.61544059],[24396.0,0.11427816]],[[24401.0,0.0005],[24405.0,0.0429113],[24406.0,0.943955],[24407.0,0.0005],[24409.0,0.768066]]]
["bitfinex","BTCUSD",1660348735100,[[24400.0,1.83632227],[24399.0,6.792e-05],[24398.0,1.05763657],[24397.0,1.61544059],[24396.0,0.11427816]],[[24401.0,0.0005],[24405.0,0.0429113],[24406.0,0.526755],[24407.0,0.0005],[24409.0,0.768066]]]
["bitfinex","BTCUSD",1660348735307,[[24400.0,1.83632227],[24399.0,6.792e-05],[24398.0,1.05763657],[24397.0,1.61544059],[24396.0,0.56727816]],[[24401.0,0.0005],[24405.0,0.0429113],[24407.0,0.0005],[24408.0,0.51475],[24409.0,0.665642]]]
["bitfinex","BTCUSD",1660348735562,[[24400.0,1.78632227],[24399.0,6.792e-05],[24398.0,1.13962457],[24397.0,1.61544059],[24396.0,0.57947384]],[[24401.0,0.0005],[24405.0,0.0429113],[24407.0,0.0005],[24408.0,0.4123],[24409.0,0.665642]]]
["bitfinex","BTCUSD",1660348735785,[[24400.0,1.78632227],[24399.0,6.792e-05],[24398.0,1.13962457],[24397.0,1.565604],[24396.0,0.62931043]],[[24401.0,0.0005],[24405.0,0.0429113],[24407.0,0.0005],[24408.0,0.4123],[24409.0,0.768063]]]
["bitfinex","BTCUSD",1660348736011,[[24400.0,1.78632227],[24398.0,1.05763657],[24397.0,1.61544059],[24396.0,0.57947384],[24393.0,3.25332702]],[[24401.0,0.0005],[24405.0,0.0429113],[24406.0,0.102456],[24407.0,0.0005],[24408.0,0.4123]]]
["bitfinex","BTCUSD",1660348736150,[[24400.0,1.83632227],[24398.0,1.16013457],[24397.0,1.59492559],[24396.0,0.57947384],[24393.0,3.25332702]],[[24401.0,0.0005],[24405.0,0.0429113],[24406.0,0.102456],[24407.0,0.0005],[24408.0,0.4123]]]
["bitfinex","BTCUSD",1660348736366,[[24400.0,2.29459385],[24399.0,6.792e-05],[24398.0,1.05186299],[24397.0,2.15793659],[24396.0,0.6758296]],[[24401.0,0.0005],[24405.0,0.0429113],[24407.0,0.0005],[24408.0,0.4123],[24409.0,0.5632]]]
["bitfinex","BTCUSD",1660348736579,[[24400.0,2.73367858],[24399.0,0.06651671],[24398.0,1.23553768],[24397.0,1.7131],[24396.0,0.99658881]],[[24401.0,0.0005],[24405.0,0.0429113],[24407.0,0.0005]]]
["bitfinex","BTCUSD",1660348736580,[[24400.0,2.73367858],[24399.0,0.06651671],[24398.0,1.23553768],[24397.0,1.7131],[24396.0,0.99658881]],[[24401.0,0.0005],[24405.0,0.0429113],[24407.0,0.0005],[24411.0,0.102435],[24413.0,0.4123]]]
["bitfinex","BTCUSD",1660348736977,[[24400.0,2.73367858],[24399.0,0.06651671],[24398.0,1.23553768],[24397.0,1.7131],[24396.0,0.99658881]],[[24401.0,0.0005],[24405.0,0.0429113],[24407.0,0.0005],[24413.0,0.4123]]]
["bitfinex","BTCUSD",1660348736978,[[24400.0,2.76529279],[24399.0,0.58229971],[24398.0,0.71859754],[24397.0,3.38566214],[24396.0,0.93658881]],[[24401.0,0.0005],[24405.0,0.0429113],[24407.0,0.0005],[24413.0,0.4123],[24414.0,0.5463]]]
["bitfinex","BTCUSD",1660348737208,[[24400.0,2.71790508],[24399.0,0.59648751],[24398.0,1.15089754],[24397.0,3.36897079],[24396.0,0.71972895]],[[24401.0,0.0005],[24405.0,0.0429113],[24407.0,0.0005],[24412.0,0.102433],[24413.0,0.8402]]]
["bitfinex","BTCUSD",1660348737440,[[24400.0,2.79790508],[24399.0,0.59648751],[24398.0,0.78504633],[24397.0,3.302522],[24396.0,0.71972895]],[[24401.0,0.0005],[24405.0,0.0429113],[24407.0,0.0005],[24412.0,0.102433],[24413.0,0.8402]]]
["bitfinex","BTCUSD",1660348737680,[[24400.0,2.7623936],[24399.0,0.59641959],[24398.0,0.78380379],[24397.0,3.302522],[24396.0,0.71972895]],[[24407.0,0.0005],[24412.0,0.102433],[24413.0,0.8402],[24417.0,0.843356],[24419.0,1.15107009]]]
["bitfinex","BTCUSD",1660348737913,[[24405.0,0.5],[24402.0,0.71714],[24401.0,1.79669667],[24400.0,1.08830584],[24399.0,0.546583]],[[24407.0,0.0005],[24412.0,0.102433],[24413.0,0.8402],[24415.0,0.968518],[24417.0,0.4338]]]
["bitfinex","BTCUSD",1660348738208,[[24406.0,0.717035],[24405.0,0.909747],[24404.0,0.22531384],[24402.0,0.145],[24401.0,1.79195088]],[[24407.0,0.0005],[24413.0,0.8402],[24415.0,0.663718],[24416.0,0.398779],[24417.0,0.4338]]]
["bitfinex","BTCUSD",1660348738436,[[24406.0,0.77589782],[24405.0,0.909747],[24404.0,0.22531384],[24402.0,0.145],[24401.0,2.45245088]],[[24407.0,0.0005],[24413.0,0.8402],[24415.0,0.663718],[24417.0,0.4338],[24426.0,2.45799095]]]
["bitfinex","BTCUSD",1660348738604,[[24406.0,0.77634718],[24405.0,0.909747],[24404.0,0.22531384],[24402.0,0.145],[24401.0,2.45245088]],[[24407.0,0.0005],[24413.0,0.8402],[24415.0,0.663718],[24416.0,0.307179],[24417.0,0.4338]]]
["bitfinex","BTCUSD",1660348738840,[[24406.0,0.77634718],[24405.0,0.909747],[24404.0,0.22531384],[24403.0,0.08197],[24402.0,0.145]],[[24407.0,0.0005],[24412.0,0.20063491],[24413.0,0.8402],[24415.0,0.663718],[24416.0,0.307179]]]
["bitfinex","BTCUSD",1660348739051,[[24406.0,0.77488376],[24405.0,0.909747],[24404.0,0.4799714],[24402.0,0.554791],[24401.0,2.43694375]],[[24407.0,0.0005],[24412.0,0.09820591],[24413.0,0.8402],[24415.0,0.663718],[24418.0,0.204791]]]
["bitfinex","BTCUSD",1660348739180,[[24406.0,1.20388376],[24405.0,0.909747],[24404.0,0.4799714],[24403.0,0.0308],[24402.0,0.58803475]],[[24407.0,0.0005],[24412.0,0.09820591],[24413.0,0.8402],[24415.0,0.663718],[24418.0,0.204791]]]
["bitfinex","BTCUSD",1660348739600,[[24406.0,0.85388376],[24405.0,0.909747],[24404.0,0.4799714],[24403.0,0.0308],[24402.0,0.58803475]],[[24407.0,0.0005],[24411.0,0.07670633],[24412.0,0.09820591],[24413.0,0.8402],[24415.0,0.663718]]]
["bitfinex","BTCUSD",1660348739800,[[24406.0,1.15388376],[24405.0,0.909747],[24404.0,0.4799714],[24403.0,0.0308],[24402.0,0.58803475]],[[24407.0,0.0005],[24411.0,0.07670633],[24412.0,0.09820591],[24413.0,0.8402],[24415.0,0.663718]]]
["bitfinex","BTCUSD",1660348740020,[[24406.0,0.85388376],[24405.0,0.909747],[24404.0,0.4799714],[24403.0,0.4758],[24402.0,2.66682128]],[[24407.0,0.0005],[24411.0,0.07670633],[24412.0,0.09820591],[24413.0,0.8402],[24415.0,0.663718]]]
["bitfinex","BTCUSD",1660348740239,[[24406.0,1.06671534],[24405.0,0.909747],[24404.0,0.4799714],[24403.0,0.1758],[24402.0,2.66682128]],[[24407.0,0.0005],[24411.0,0.07670633],[24412.0,0.09820591],[24413.0,0.8402],[24415.0,0.663718]]]
["bitfinex","BTCUSD",1660348740469,[[24406.0,1.03703105],[24405.0,0.909747],[24404.0,0.25465756],[24403.0,0.1758],[24402.0,2.66682128]],[[24407.0,0.0005],[24411.0,0.07670633],[24412.0,0.09820591],[24413.0,0.8402],[24415.0,0.663718]]]
["bitfinex","BTCUSD",1660348740701,[[24406.0,0.0741274],[24405.0,0.5],[24404.0,0.409823],[24403.0,0.04488339],[24402.0,0.440591]],[[24407.0,0.0005],[24411.0,0.07670633],[24413.0,0.8402],[24415.0,0.663718]]]
["bitfinex","BTCUSD",1660348740702,[[24406.0,0.0741274],[24405.0,0.5],[24404.0,0.409823],[24403.0,0.04488339],[24402.0,0.440591]],[[24407.0,0.14831143],[24410.0,0.08750381],[24411.0,0.07670633],[24413.0,0.8402],[24415.0,0.7063]]]
["bitfinex","BTCUSD",1660348740931,[[24404.0,0.102473],[24403.0,0.04488339],[24402.0,0.909791],[24401.0,1.70216852],[24400.0,0.65696449]],[[24407.0,0.14831143],[24410.0,0.08750381],[24411.0,0.07670633],[24413.0,0.8402],[24415.0,0.7063]]]
["bitfinex","BTCUSD",1660348740932,[[24404.0,0.102473],[24403.0,0.04488339],[24402.0,0.909791],[24401.0,1.70216852],[24400.0,0.65696449]],[[24407.0,0.16314257],[24410.0,0.08750381],[24411.0,0.07670633],[24412.0,0.247411],[24413.0,1.045012]]]
["bitfinex","BTCUSD",1660348741157,[[24405.0,0.102437],[24404.0,0.30735],[24403.0,0.45465939],[24402.0,0.5],[24401.0,1.70216852]],[[24407.0,0.16314257],[24410.0,0.08750381],[24411.0,0.07670633],[24412.0,0.247411],[24413.0,1.045012]]]
["bitfinex","BTCUSD",1660348741158,[[24405.0,0.102437],[24404.0,0.30735],[24403.0,0.45465939],[24402.0,0.5],[24401.0,1.70216852]],[[24407.0,0.16314257],[24409.0,0.102443],[24410.0,0.08750381],[24411.0,0.07670633],[24412.0,0.145]]]
["bitfinex","BTCUSD",1660348741384,[[24406.0,0.08],[24405.0,0.102437],[24404.0,0.30735],[24403.0,0.45465939],[24402.0,0.5]],[[24407.0,0.16314257],[24409.0,0.102443],[24410.0,0.08750381],[24411.0,0.07670633],[24412.0,0.145]]]
["bitfinex","BTCUSD",1660348741620,[[24406.0,0.08],[24405.0,0.307312],[24404.0,0.102473],[24403.0,0.45465939],[24402.0,0.5]],[[24407.0,0.16314257],[24409.0,0.102443],[24410.0,0.08750381],[24411.0,0.07670633],[24412.0,0.145]]]
["bitfinex","BTCUSD",1660348741861,[[24406.0,0.08],[24404.0,0.204948],[24403.0,0.409776],[24402.0,0.5],[24401.0,1.643915]],[[24407.0,0.57141415],[24409.0,0.102443],[24410.0,0.08750381],[24411.0,0.07670633],[24412.0,0.68123]]]
["bitfinex","BTCUSD",1660348742129,[[24406.0,0.08],[24404.0,0.102473],[24401.0,1.643915],[24400.0,0.29291738],[24399.0,0.909842]],[[24407.0,0.88472383],[24410.0,0.23250381],[24411.0,0.102435],[24412.0,0.4338],[24413.0,1.03358]]]
["bitfinex","BTCUSD",1660348742348,[[24406.0,0.08],[24404.0,0.102473],[24402.0,0.204895],[24401.0,1.2341],[24400.0,0.29291738]],[[24407.0,1.02972383],[24408.0,0.102448],[24410.0,0.08750381],[24411.0,0.307261],[24412.0,0.4338]]]
["bitfinex","BTCUSD",1660348742568,[[24404.0,0.102473],[24402.0,0.204895],[24401.0,0.6605],[24400.0,0.70274438],[24397.0,1.10754375]],[[24407.0,1.02972383],[24408.0,0.102448],[24410.0,0.08750381],[24411.0,0.307261],[24412.0,0.4338]]]
["bitfinex","BTCUSD",1660348742787,[[24404.0,0.102473],[24402.0,0.204895],[24401.0,2.60465738],[24400.0,0.70274438],[24398.0,0.92514733]],[[24406.0,0.39745907],[24407.0,0.63326883],[24408.0,0.102448],[24410.0,0.08750381],[24411.0,0.307261]]]
["bitfinex","BTCUSD",1660348743007,[[24404.0,0.10442879],[24403.0,0.10248],[24401.0,3.07284282],[24400.0,0.24201],[24399.0,0.5]],[[24407.0,0.4499274],[24409.0,0.145],[24410.0,0.76224381],[24411.0,0.102435],[24413.0,1.3028]]]
["bitfinex","BTCUSD",1660348743254,[[24404.0,0.21302561],[24403.0,0.10248],[24401.0,3.51446938],[24400.0,0.24201],[24398.0,0.98919108]],[[24406.0,0.00366827],[24407.0,0.4499274],[24409.0,0.145],[24410.0,0.65980381],[24411.0,0.102435]]]
["bitfinex","BTCUSD",1660348743477,[[24404.0,0.21302561],[24403.0,0.10248],[24402.0,0.409795],[24401.0,3.51446938],[24400.0,0.24201]],[[24406.0,0.09291619],[24407.0,0.4499274],[24409.0,0.145],[24410.0,0.5723],[24411.0,0.102435]]]
["bitfinex","BTCUSD",1660348743702,[[24404.0,0.52034561],[24403.0,0.10248],[24402.0,0.409795],[24401.0,3.51446938],[24400.0,0.24201]],[[24406.0,0.09291619],[24407.0,0.4499274],[24409.0,0.145],[24410.0,0.5723],[24411.0,0.102435]]]
["bitfinex","BTCUSD",1660348743925,[[24404.0,0.31546361],[24403.0,0.10248],[24401.0,3.51446938],[24400.0,0.24201],[24399.0,0.709852]],[[24406.0,0.09291619],[24407.0,0.4499274],[24410.0,0.5723],[24411.0,0.102435]]]
["bitfinex","BTCUSD",1660348743926,[[24404.0,0.31546361],[24403.0,0.10248],[24401.0,3.51446938],[24400.0,0.24201],[24399.0,0.709852]],[[24406.0,0.09291619],[24407.0,0.4499274],[24408.0,0.102447],[24410.0,0.5723],[24411.0,0.204848]]]
["bitfinex","BTCUSD",1660348744125,[[24404.0,0.31546361],[24403.0,0.30737],[24401.0,3.51446938],[24400.0,0.24201],[24399.0,0.709852]],[[24406.0,0.15596214],[24407.0,0.4499274],[24408.0,0.102447],[24410.0,0.674717],[24411.0,0.307262]]]
["bitfinex","BTCUSD",1660348744389,[[24404.0,0.21302561],[24403.0,0.30737],[24401.0,1.570312],[24400.0,0.08201],[24399.0,0.869852]],[[24406.0,0.15596214],[24407.0,0.4499274],[24408.0,0.102447],[24410.0,0.5723],[24411.0,0.307262]]]
["bitfinex","BTCUSD",1660348744600,[[24404.0,0.23546661],[24403.0,0.30737],[24401.0,1.570312],[24400.0,0.08201],[24399.0,0.869852]],[[24406.0,0.44294514],[24407.0,0.4499274],[24408.0,0.102447],[24410.0,0.674717],[24411.0,0.307262]]]
["bitfinex","BTCUSD",1660348744809,[[24404.0,0.23546661],[24403.0,0.30737],[24401.0,1.570312],[24400.0,0.08201],[24399.0,0.869852]],[[24406.0,0.15596214],[24407.0,0.5523794],[24408.0,0.102447],[24410.0,0.674717],[24411.0,0.204827]]]
["bitfinex","BTCUSD",1660348745167,[[24404.0,0.23546661],[24403.0,0.30737],[24401.0,1.570312],[24400.0,0.08201],[24399.0,0.869852]],[[24406.0,0.15596214],[24407.0,0.5523794],[24408.0,0.102447],[24410.0,0.879552],[24413.0,2.212426]]]
["bitfinex","BTCUSD",1660348745383,[[24404.0,0.31446661],[24403.0,0.30737],[24401.0,1.570312],[24400.0,2.13657658],[24399.0,0.869852]],[[24406.0,0.15596214],[24407.0,0.5523794],[24408.0,0.102447],[24410.0,0.879552],[24413.0,2.212426]]]
["bitfinex","BTCUSD",1660348745601,[[24404.0,0.31446661],[24403.0,0.30737],[24401.0,1.570312],[24400.0,2.13657658],[24399.0,0.869852]],[[24406.0,0.19430357],[24407.0,0.5523794],[24408.0,0.102447],[24410.0,0.879552],[24413.0,2.212426]]]
["bitfinex","BTCUSD",1660348745858,[[24404.0,0.31446661],[24403.0,0.30737],[24401.0,1.570312],[24400.0,2.13657658],[24399.0,0.869852]],[[24405.0,0.06688059],[24406.0,0.13125762],[24407.0,0.5523794],[24408.0,0.102447],[24410.0,0.879554]]]
["bitfinex","BTCUSD",1660348746087,[[24404.0,0.21199361],[24403.0,0.30737],[24402.0,0.102483],[24401.0,1.570312],[24400.0,2.13657658]],[[24405.0,0.06688059],[24406.0,0.13125762],[24407.0,0.5523794],[24408.0,0.102447],[24410.0,0.879554]]]
["bitfinex","BTCUSD",1660348746311,[[24404.0,0.21199361],[24403.0,0.30737],[24402.0,0.102483],[24401.0,1.570312],[24400.0,2.13657658]],[[24405.0,0.06688059],[24406.0,0.09291619],[24407.0,0.5523794],[24408.0,0.102447],[24410.0,0.879554]]]
["bitfinex","BTCUSD",1660348746555,[[24404.0,0.21199361],[24403.0,0.30737],[24402.0,0.51228],[24401.0,1.570312],[24400.0,2.13657658]],[[24405.0,0.01785776],[24406.0,0.09341619],[24407.0,0.52605472],[24410.0,0.981994],[24419.0,2.93306798]]]
["bitfinex","BTCUSD",1660348746770,[[24404.0,0.13299361],[24403.0,0.409847],[24402.0,0.409797],[24401.0,1.570312],[24400.0,2.13657658]],[[24405.0,0.01785776],[24406.0,0.09341619],[24407.0,0.52605472],[24410.0,0.981994],[24413.0,1.712426]]]
["bitfinex","BTCUSD",1660348747005,[[24404.0,0.13299361],[24403.0,0.40991491],[24402.0,0.409797],[24401.0,1.570312],[24400.0,0.08201]],[[24405.0,0.01785776],[24406.0,0.13175762],[24407.0,0.52605472],[24410.0,0.981994],[24413.0,1.712426]]]
["bitfinex","BTCUSD",1660348747259,[[24404.0,0.03055261],[24403.0,6.791e-05],[24401.0,0.102487],[24398.0,0.102498],[24397.0,0.65837173]],[[24405.0,0.42612934],[24406.0,0.53167062],[24407.0,0.01533114],[24409.0,1.0961],[24410.0,0.5723]]]
["bitfinex","BTCUSD",1660348747475,[[24404.0,0.079],[24403.0,6.791e-05],[24397.0,0.00027173]],[[24405.0,0.42612934],[24406.0,0.53167062],[24407.0,0.01533114],[24409.0,1.0961],[24410.0,0.5723]]]
["bitfinex","BTCUSD",1660348747476,[[24404.0,0.079],[24403.0,6.791e-05],[24397.0,0.00027173],[24396.0,0.03139313],[24395.0,0.749]],[[24405.0,0.71311234],[24406.0,0.53167062],[24407.0,0.01533114],[24408.0,0.843504],[24409.0,0.99309]]]
["bitfinex","BTCUSD",1660348747684,[[24404.0,0.079],[24403.0,6.791e-05],[24397.0,0.00027173],[24396.0,0.03139313],[24395.0,1.056437]],[[24405.0,1.11625634],[24406.0,0.68649962],[24407.0,0.01533114],[24408.0,1.244904],[24409.0,0.99309]]]
["bitfinex","BTCUSD",1660348747906,[[24404.0,0.079],[24403.0,6.791e-05],[24397.0,0.10277673],[24396.0,0.03139313],[24395.0,1.556475]],[[24405.0,1.16625634],[24406.0,0.68649962],[24407.0,0.01533114],[24408.0,1.347371],[24409.0,0.9623]]]
["bitfinex","BTCUSD",1660348748126,[[24404.0,0.079],[24403.0,6.791e-05],[24397.0,0.10277673],[24396.0,0.03139313],[24395.0,1.556475]],[[24405.0,1.32117834],[24406.0,0.68649962],[24407.0,0.01533114],[24408.0,1.449821],[24409.0,0.9623]]]
["bitfinex","BTCUSD",1660348748364,[[24404.0,0.079],[24403.0,6.791e-05],[24400.0,0.102496],[24398.0,0.602466],[24397.0,0.20521373]],[[24405.0,1.22534834],[24406.0,0.54149962],[24407.0,0.01533114],[24408.0,0.913554],[24409.0,0.5961]]]
["bitfinex","BTCUSD",1660348748604,[[24398.0,0.5],[24397.0,0.00027173],[24396.0,0.33139313],[24394.0,1.06175375],[24393.0,0.70893659]],[[24405.0,0.91803434],[24406.0,0.23419162],[24407.0,0.22019314],[24408.0,0.811104],[24410.0,1.0173]]]
["bitfinex","BTCUSD",1660348748833,[[24400.0,0.22540151],[24397.0,0.00027173],[24396.0,0.33139313],[24394.0,1.06175375],[24393.0,0.70893659]],[[24404.0,0.75626583],[24405.0,0.22277976],[24406.0,0.14127543],[24407.0,0.22019314],[24408.0,1.211504]]]
["bitfinex","BTCUSD",1660348749064,[[24401.0,0.102491],[24400.0,0.22540151],[24398.0,0.102499],[24397.0,0.82985273],[24396.0,0.36219313]],[[24403.0,0.286983],[24404.0,0.68378193],[24405.0,0.12031876],[24406.0,0.102934],[24407.0,0.22019314]]]
["bitfinex","BTCUSD",1660348749270,[[24401.0,0.102491],[24400.0,0.22540151],[24398.0,0.102499],[24397.0,0.829581],[24396.0,0.03139313]],[[24402.0,0.286983],[24404.0,0.58131493],[24405.0,0.12031876],[24406.0,0.102934],[24407.0,0.22019314]]]
["bitfinex","BTCUSD",1660348749500,[[24401.0,0.102491],[24400.0,0.22540151],[24399.0,0.307385],[24398.0,0.102499],[24397.0,0.829581]],[[24404.0,0.66031493],[24405.0,0.12031876],[24406.0,0.102934],[24407.0,0.22019314],[24410.0,1.553539]]]
["bitfinex","BTCUSD",1660348749756,[[24401.0,0.102491],[24400.0,0.22540151],[24399.0,0.307385],[24398.0,0.102499],[24397.0,0.829581]],[[24403.0,0.286983],[24404.0,0.66031493],[24405.0,0.12031876],[24406.0,0.102934],[24407.0,0.22019314]]]
["bitfinex","BTCUSD",1660348749986,[[24401.0,0.102491],[24400.0,0.22540151],[24399.0,0.307385],[24398.0,0.102499],[24397.0,0.829581]],[[24404.0,0.66031493],[24405.0,0.12031876],[24406.0,0.102934],[24407.0,0.22019314],[24420.0,0.54980208]]]
["bitfinex","BTCUSD",1660348750211,[[24401.0,0.102491],[24400.0,0.32785751],[24399.0,0.204926],[24398.0,0.512361],[24397.0,3.29464616]],[[24403.0,0.102469],[24404.0,0.54828283],[24405.0,0.12031876],[24406.0,0.102934],[24407.0,0.22019314]]]
["bitfinex","BTCUSD",1660348750445,[[24401.0,0.102491],[24400.0,0.32785751],[24399.0,0.204926],[24398.0,0.512361],[24397.0,2.99464616]],[[24403.0,0.102469],[24404.0,0.54828283],[24405.0,0.12031876],[24406.0,0.102934],[24407.0,0.22019314]]]
["bitfinex","BTCUSD",1660348750962,[[24401.0,0.102491],[24400.0,0.32785751],[24398.0,1.287362],[24397.0,2.99464616],[24395.0,1.07420425]],[[24403.0,0.102469],[24404.0,0.46928283],[24405.0,0.12031876],[24406.0,0.102934],[24407.0,0.22019314]]]
["bitfinex","BTCUSD",1660348751183,[[24401.0,0.102491],[24400.0,0.32789751],[24399.0,0.409849],[24398.0,0.8775],[24397.0,2.99464616]],[[24403.0,0.102469],[24404.0,0.46928283],[24405.0,0.12031876],[24406.0,0.0005],[24407.0,0.22019314]]]
["bitfinex","BTCUSD",1660348751405,[[24401.0,0.102491],[24398.0,0.5775],[24397.0,0.829581],[24396.0,0.03139313],[24395.0,1.517353]],[[24403.0,0.17167606],[24404.0,0.46928283],[24405.0,0.12031876],[24406.0,0.0005],[24407.0,0.22019314]]]
["bitfinex","BTCUSD",1660348751406,[[24401.0,0.102491],[24398.0,0.5775],[24397.0,0.829581],[24396.0,0.03139313],[24395.0,1.517353]],[[24403.0,0.17167606],[24404.0,0.46928283],[24405.0,0.12031876],[24406.0,0.0005],[24407.0,0.01533114]]]
["bitfinex","BTCUSD",1660348751642,[[24401.0,0.102491],[24398.0,0.5775],[24397.0,0.522204],[24396.0,0.03139313],[24395.0,1.48634875]],[[24403.0,0.17167606],[24404.0,0.46928283],[24405.0,0.12031876],[24406.0,0.0005],[24407.0,0.01533114]]]
["bitfinex","BTCUSD",1660348751643,[[24401.0,0.102491],[24398.0,0.5775],[24397.0,0.522204],[24396.0,0.03139313],[24395.0,1.48634875]],[[24402.0,0.286983],[24403.0,0.25067606],[24404.0,0.57174683],[24405.0,0.01785776],[24406.0,0.0005]]]
["bitfinex","BTCUSD",1660348751867,[[24401.0,0.102491],[24398.0,0.679964],[24397.0,0.72714],[24396.0,0.03139313],[24395.0,1.48634875]],[[24402.0,0.286983],[24403.0,0.25067606],[24404.0,0.67418983],[24405.0,0.22273476],[24406.0,0.542]]]
["bitfinex","BTCUSD",1660348752076,[[24401.0,0.102491],[24398.0,0.5775],[24397.0,0.932085],[24396.0,0.03139313],[24395.0,1.48634875]],[[24403.0,0.25067606],[24404.0,0.67418983],[24405.0,0.22273476],[24406.0,0.542],[24442.0,2.80838221]]]
["bitfinex","BTCUSD",1660348752316,[[24401.0,0.102491],[24399.0,0.102462],[24398.0,0.680001],[24397.0,0.829581],[24396.0,0.03139313]],[[24402.0,0.286983],[24403.0,0.181469],[24404.0,0.57174683],[24405.0,0.01785776],[24406.0,0.542]]]
["bitfinex","BTCUSD",1660348752533,[[24401.0,0.102491],[24399.0,0.307385],[24398.0,0.680001],[24397.0,0.829581],[24396.0,0.03139313]],[[24402.0,0.32532443],[24403.0,0.181469],[24404.0,0.57174683],[24405.0,0.01785776],[24406.0,0.542]]]
["bitfinex","BTCUSD",1660348752770,[[24401.0,0.102491],[24399.0,0.307385],[24398.0,0.680001],[24397.0,0.829581],[24396.0,0.03139313]],[[24402.0,0.03834143],[24403.0,0.102469],[24404.0,0.57174683],[24405.0,0.32517276],[24406.0,0.542]]]
["bitfinex","BTCUSD",1660348753223,[[24398.0,0.102501],[24396.0,0.03139313],[24395.0,1.19214875],[24394.0,0.4227],[24393.0,0.73974659]],[[24402.0,0.48370957],[24403.0,0.102469],[24404.0,0.57174683],[24406.0,0.542]]]
["bitfinex","BTCUSD",1660348753224,[[24398.0,0.102501],[24396.0,0.03139313],[24395.0,1.19214875],[24394.0,0.4227],[24393.0,0.73974659]],[[24402.0,0.48370957],[24403.0,0.102469],[24404.0,0.30847525],[24406.0,0.951742],[24407.0,0.01533114]]]
["bitfinex","BTCUSD",1660348753494,[[24398.0,0.102501],[24397.0,0.307404],[24396.0,0.13390113],[24395.0,1.158905],[24394.0,1.43184375]],[[24401.0,0.38946],[24402.0,0.6339653],[24403.0,0.204916],[24404.0,0.41089725],[24406.0,0.951742]]]
["bitfinex","BTCUSD",1660348753725,[[24398.0,0.102501],[24397.0,0.307404],[24396.0,2.08874248],[24395.0,1.158905],[24394.0,1.43184375]],[[24401.0,0.102477],[24402.0,0.6339653],[24403.0,0.204916],[24404.0,0.41089725],[24405.0,0.409753]]]
["bitfinex","BTCUSD",1660348753946,[[24398.0,0.4099],[24397.0,0.102506],[24396.0,2.39613248],[24395.0,1.158905],[24394.0,1.43205334]],[[24401.0,0.102477],[24402.0,0.6339653],[24403.0,0.102469],[24404.0,0.51333925],[24408.0,1.645302]]]
["bitfinex","BTCUSD",1660348754193,[[24398.0,0.102501],[24397.0,0.102506],[24396.0,2.39613248],[24395.0,1.158905],[24394.0,1.43205334]],[[24401.0,0.102477],[24402.0,0.6339653],[24403.0,0.102469],[24404.0,0.51333925],[24408.0,1.645302]]]
["bitfinex","BTCUSD",1660348754194,[[24398.0,0.102501],[24397.0,0.102506],[24396.0,2.39613248],[24395.0,1.158905],[24394.0,1.43205334]],[[24401.0,0.102477],[24402.0,0.6339653],[24403.0,0.102469],[24404.0,0.20601125],[24408.0,1.645302]]]
["bitfinex","BTCUSD",1660348754422,[[24399.0,0.102462],[24398.0,0.307435],[24397.0,0.102506],[24396.0,2.39613248],[24395.0,1.158905]],[[24401.0,0.102477],[24402.0,0.56270957],[24403.0,0.102469],[24404.0,0.30845325],[24406.0,1.156617]]]
["bitfinex","BTCUSD",1660348754624,[[24399.0,0.102462],[24398.0,0.307435],[24397.0,0.512385],[24396.0,1.98623448],[24395.0,1.19214875]],[[24401.0,0.0670856],[24402.0,0.44536814],[24403.0,0.102469],[24404.0,0.145],[24405.0,0.10246]]]
["bitfinex","BTCUSD",1660348754831,[[24399.0,0.307388],[24398.0,0.205001],[24397.0,0.409879],[24396.0,1.98623448],[24395.0,1.19214875]],[[24401.0,0.0670856],[24402.0,0.44536814],[24404.0,0.145],[24405.0,0.10246]]]
["bitfinex","BTCUSD",1660348754832,[[24399.0,0.307388],[24398.0,0.205001],[24397.0,0.409879],[24396.0,1.98623448],[24395.0,1.19214875]],[[24401.0,0.0670856],[24402.0,0.54784014],[24404.0,0.145],[24405.0,0.204898],[24406.0,0.746875]]]
["bitfinex","BTCUSD",1660348755055,[[24399.0,0.307388],[24398.0,0.205001],[24397.0,0.409879],[24396.0,2.01947823],[24395.0,1.23955159]],[[24401.0,0.0670856],[24402.0,0.54784014],[24404.0,0.145],[24405.0,0.204898],[24406.0,0.746875]]]
["bitfinex","BTCUSD",1660348755291,[[24399.0,0.307388],[24398.0,0.205001],[24397.0,0.409879],[24396.0,2.01947823],[24395.0,1.20874159]],[[24401.0,0.0670856],[24402.0,0.54784014],[24404.0,0.145],[24405.0,0.204898],[24406.0,0.746875]]]
["bitfinex","BTCUSD",1660348755519,[[24399.0,0.307388],[24398.0,0.205001],[24397.0,0.409879],[24396.0,2.01947823],[24395.0,1.20874159]],[[24401.0,0.18442703],[24402.0,0.54784014],[24404.0,0.145],[24405.0,0.409775],[24406.0,0.542]]]
["bitfinex","BTCUSD",1660348755747,[[24398.0,0.5124],[24397.0,0.409879],[24396.0,2.01947823],[24395.0,1.158905],[24394.0,1.77924659]],[[24401.0,0.28690303],[24402.0,0.44536814],[24404.0,0.349908],[24406.0,0.951737],[24409.0,0.359644]]]
["bitfinex","BTCUSD",1660348755945,[[24398.0,0.5124],[24397.0,0.409879],[24396.0,2.01947823],[24395.0,1.158905],[24394.0,1.77924659]],[[24401.0,0.28690303],[24402.0,0.44536814],[24404.0,0.349908],[24406.0,0.951737],[24408.0,1.2356]]]
["bitfinex","BTCUSD",1660348756177,[[24398.0,0.205001],[24397.0,0.409879],[24396.0,1.98623448],[24395.0,1.19214875],[24394.0,1.77924659]],[[24401.0,0.28690303],[24402.0,0.44536814],[24404.0,0.554792],[24406.0,0.951737],[24408.0,1.2356]]]
["bitfinex","BTCUSD",1660348756388,[[24398.0,0.205001],[24397.0,0.409879],[24396.0,1.98623448],[24395.0,1.19214875],[24394.0,1.74843659]],[[24401.0,0.28740303],[24402.0,0.44536814],[24404.0,0.554792],[24406.0,0.951737],[24408.0,1.2356]]]
["bitfinex","BTCUSD",1660348756592,[[24398.0,0.512399],[24397.0,0.409879],[24396.0,1.98623448],[24395.0,1.19214875],[24394.0,1.74843659]],[[24401.0,0.20840303],[24402.0,0.44536814],[24404.0,0.554792],[24406.0,0.951737],[24408.0,1.2356]]]
["bitfinex","BTCUSD",1660348756834,[[24398.0,0.5124],[24397.0,0.409879],[24396.0,1.98623448],[24395.0,1.19214875],[24394.0,1.74843659]],[[24401.0,0.20840303],[24402.0,0.44536814],[24404.0,0.247465],[24406.0,0.951737],[24408.0,1.2356]]]
["bitfinex","BTCUSD",1660348757045,[[24398.0,0.409935],[24397.0,0.409879],[24396.0,1.98623448],[24395.0,1.19214875],[24394.0,1.74843659]],[[24401.0,0.1700616],[24402.0,0.44536814],[24404.0,0.349909],[24405.0,0.204877],[24406.0,0.951737]]]
["bitfinex","BTCUSD",1660348757347,[[24398.0,0.409935],[24397.0,0.409879],[24396.0,2.01947823],[24395.0,1.158905],[24394.0,1.74843659]],[[24401.0,0.1700616],[24402.0,0.44536814],[24404.0,0.349909],[24405.0,0.204877],[24406.0,0.951737]]]
["bitfinex","BTCUSD",1660348757567,[[24398.0,0.409935],[24397.0,0.409879],[24396.0,2.01947823],[24395.0,1.158905],[24394.0,1.74843659]],[[24401.0,0.2490616],[24402.0,0.44536814],[24404.0,0.349909],[24405.0,0.204877],[24406.0,0.951737]]]
["bitfinex","BTCUSD",1660348758012,[[24399.0,0.102462],[24398.0,0.409935],[24397.0,0.409879],[24396.0,2.01947823],[24395.0,1.20874159]],[[24401.0,0.2490616],[24402.0,0.44536814],[24404.0,0.247465],[24405.0,0.307317],[24406.0,0.542]]]
["bitfinex","BTCUSD",1660348758244,[[24399.0,0.102462],[24398.0,0.409935],[24397.0,0.409879],[24396.0,0.06463688],[24395.0,1.23955159]],[[24401.0,0.2490616],[24402.0,0.44536814],[24404.0,0.247465],[24405.0,0.204877],[24406.0,0.542]]]
["bitfinex","BTCUSD",1660348758475,[[24399.0,0.102462],[24398.0,0.409935],[24397.0,0.409879],[24396.0,0.06463688],[24395.0,1.158905]],[[24401.0,0.2490616],[24402.0,0.44536814],[24404.0,0.349907],[24405.0,0.204877],[24406.0,0.951737]]]
["bitfinex","BTCUSD",1660348758716,[[24398.0,0.512401],[24397.0,0.409879],[24396.0,0.06463688],[24395.0,1.158905],[24393.0,0.75635879]],[[24401.0,0.1689116],[24402.0,0.44536814],[24404.0,0.349907],[24405.0,0.204877],[24406.0,0.951737]]]
["bitfinex","BTCUSD",1660348758928,[[24398.0,0.204967],[24396.0,0.57704588],[24395.0,1.158905],[24393.0,0.75635879],[24392.0,0.10275454]],[[24401.0,0.1689116],[24402.0,0.44536814],[24404.0,0.247465],[24406.0,0.951737],[24409.0,0.462106]]]
["bitfinex","BTCUSD",1660348759168,[[24398.0,0.204967],[24396.0,0.54380213],[24395.0,1.19214875],[24394.0,3.98572263],[24393.0,0.75635879]],[[24401.0,0.36591957],[24402.0,0.44536814],[24404.0,0.204884],[24406.0,0.542],[24408.0,1.7356]]]
["bitfinex","BTCUSD",1660348759410,[[24397.0,0.102506],[24396.0,0.03139313],[24395.0,0.953959],[24394.0,0.03324375],[24393.0,1.22140959]],[[24400.0,0.05489227],[24401.0,0.77419115],[24402.0,0.204901],[24404.0,0.5],[24405.0,0.409754]]]
["bitfinex","BTCUSD",1660348759645,[[24396.0,0.03139313],[24395.0,0.749],[24393.0,0.76162],[24392.0,0.03324375],[24391.0,0.81441159]],[[24399.0,0.36389118],[24400.0,0.53517285],[24401.0,0.34359357],[24402.0,0.409806],[24405.0,0.1623]]]
["bitfinex","BTCUSD",1660348759875,[[24395.0,0.749],[24393.0,0.99983675],[24392.0,0.409964],[24391.0,0.40443659],[24389.0,1.59803924]],[[24399.0,0.07690818],[24400.0,0.63765485],[24401.0,0.54851057],[24402.0,0.409806],[24403.0,0.409788]]]
["bitfinex","BTCUSD",1660348760113,[[24395.0,0.749],[24394.0,0.102481],[24393.0,0.99983675],[24392.0,0.68526582],[24391.0,0.38541]],[[24398.0,0.145],[24399.0,0.07690818],[24400.0,0.63765485],[24401.0,0.40351057],[24402.0,0.409806]]]
["bitfinex","BTCUSD",1660348760343,[[24395.0,0.851516],[24393.0,0.99980375],[24392.0,2.79448092],[24391.0,0.50696459],[24390.0,1.35456179]],[[24398.0,0.24749],[24399.0,0.26370904],[24400.0,0.61319258],[24401.0,0.19859357],[24402.0,0.409806]]]
["bitfinex","BTCUSD",1660348760557,[[24395.0,0.851516],[24393.0,0.96656],[24392.0,2.82772467],[24391.0,0.40443659],[24390.0,1.35456179]],[[24397.0,0.02444227],[24398.0,0.24749],[24399.0,0.26370904],[24400.0,0.61319258],[24401.0,0.19859357]]]
["bitfinex","BTCUSD",1660348760794,[[24395.0,0.851516],[24394.0,0.102482],[24393.0,0.864073],[24392.0,2.82772467],[24391.0,0.40443659]],[[24397.0,0.02444227],[24398.0,0.145],[24399.0,0.16124604],[24400.0,0.71565258],[24401.0,0.11959357]]]
["bitfinex","BTCUSD",1660348761016,[[24395.0,0.851516],[24394.0,0.30745],[24393.0,0.79486475],[24392.0,2.79448092],[24391.0,0.40443659]],[[24397.0,0.02444227],[24398.0,0.145],[24399.0,0.16124604],[24400.0,0.40827158],[24401.0,0.71279357]]]
["bitfinex","BTCUSD",1660348761219,[[24395.0,0.851516],[24394.0,0.30745],[24393.0,0.761621],[24392.0,0.44320775],[24391.0,0.40443659]],[[24397.0,0.02444227],[24398.0,0.145],[24399.0,0.16124604],[24400.0,0.40827158],[24401.0,0.71279357]]]
["bitfinex","BTCUSD",1660348761458,[[24395.0,0.930516],[24394.0,0.30745],[24393.0,0.761621],[24392.0,0.44320775],[24391.0,0.40443659]],[[24397.0,0.02444227],[24398.0,0.145],[24399.0,0.16124604],[24400.0,0.40827158],[24401.0,0.71279357]]]
["bitfinex","BTCUSD",1660348761685,[[24395.0,1.032995],[24394.0,0.204968],[24393.0,0.79486475],[24392.0,0.440774],[24391.0,0.40443659]],[[24397.0,0.02444227],[24398.0,0.17512689],[24399.0,0.08433786],[24400.0,0.71565258],[24401.0,0.64570797]]]
["bitfinex","BTCUSD",1660348761934,[[24395.0,1.032995],[24394.0,0.204968],[24393.0,0.79486475],[24392.0,0.409964],[24391.0,0.43524659]],[[24398.0,0.17512689],[24399.0,0.08433786],[24400.0,0.71565258],[24401.0,0.64570797],[24421.0,0.0147994]]]
["bitfinex","BTCUSD",1660348762151,[[24395.0,1.032995],[24394.0,0.204968],[24393.0,0.79486475],[24392.0,0.409964],[24391.0,0.43524659]],[[24397.0,0.02444227],[24398.0,0.17512689],[24399.0,0.08433786],[24400.0,0.71565258],[24401.0,0.64570797]]]
["bitfinex","BTCUSD",1660348762396,[[24395.0,1.032995],[24394.0,0.204968],[24393.0,0.79486475],[24392.0,0.409964],[24391.0,0.43524659]],[[24397.0,0.102493],[24398.0,0.17512689],[24399.0,0.08433786],[24400.0,0.71565258],[24401.0,0.64570797]]]
["bitfinex","BTCUSD",1660348762623,[[24395.0,1.032995],[24394.0,0.204968],[24393.0,0.79486475],[24392.0,0.45980059],[24391.0,0.38541]],[[24397.0,0.102493],[24398.0,0.17512689],[24399.0,0.08433786],[24400.0,0.71565258],[24401.0,0.64570797]]]
["bitfinex","BTCUSD",1660348762840,[[24395.0,0.953995],[24394.0,0.204968],[24393.0,1.20481675],[24392.0,0.45980059],[24391.0,0.45185879]],[[24397.0,0.16160846],[24398.0,0.17512689],[24400.0,0.51073158],[24401.0,0.85061797],[24782.0,12.498]]]
["bitfinex","BTCUSD",1660348763086,[[24395.0,1.158954],[24393.0,1.20481675],[24392.0,0.45980059],[24391.0,0.45185879],[24389.0,1.73960849]],[[24397.0,0.18605073],[24398.0,0.17512689],[24400.0,0.40827158],[24401.0,0.74818597],[24405.0,0.777001]]]
["bitfinex","BTCUSD",1660348763300,[[24395.0,1.153954],[24393.0,1.20481675],[24392.0,0.45980059],[24391.0,0.45185879],[24389.0,1.73937746]],[[24397.0,0.16160846],[24398.0,0.17512689],[24400.0,0.40827158],[24401.0,0.74818597],[24405.0,0.777001]]]
["bitfinex","BTCUSD",1660348763529,[[24395.0,1.232954],[24393.0,1.20481675],[24392.0,0.45980059],[24391.0,0.45185879],[24389.0,1.73937746]],[[24397.0,0.16160846],[24398.0,0.17512689],[24400.0,0.40827158],[24401.0,0.74818597],[24405.0,0.777001]]]
["bitfinex","BTCUSD",1660348763530,[[24395.0,1.232954],[24393.0,1.20481675],[24392.0,0.45980059],[24391.0,0.45185879],[24389.0,1.73937746]],[[24397.0,0.16160846],[24398.0,0.17512689],[24400.0,0.51075258],[24401.0,0.85061797],[24405.0,0.776999]]]
["bitfinex","BTCUSD",1660348763787,[[24395.0,1.232951],[24393.0,1.20481675],[24392.0,0.45980059],[24391.0,0.45185879],[24389.0,1.73937746]],[[24397.0,0.05911546],[24398.0,0.17512689],[24399.0,0.102488],[24400.0,0.51075258],[24401.0,0.95307397]]]
["bitfinex","BTCUSD",1660348764007,[[24395.0,1.232951],[24393.0,1.20481675],[24392.0,0.45980059],[24391.0,0.45185879],[24389.0,1.73960849]],[[24397.0,0.05911546],[24398.0,0.17512689],[24399.0,0.102488],[24400.0,0.51075258],[24401.0,0.64570797]]]
["bitfinex","BTCUSD",1660348764227,[[24395.0,1.232951],[24393.0,1.20481675],[24392.0,0.45980059],[24391.0,0.42104879],[24390.0,1.17811]],[[24397.0,0.08355773],[24398.0,0.17512689],[24399.0,0.102488],[24400.0,0.51075258],[24401.0,0.64570797]]]
["bitfinex","BTCUSD",1660348764461,[[24395.0,1.232951],[24393.0,1.20481675],[24392.0,0.45980059],[24391.0,0.42104879],[24390.0,1.17811]],[[24397.0,0.08355773],[24398.0,0.03012689],[24399.0,0.102488],[24400.0,0.51075258],[24401.0,0.79070797]]]
["bitfinex","BTCUSD",1660348764930,[[24395.0,0.846516],[24393.0,0.79486475],[24392.0,0.45980059],[24391.0,0.3546],[24390.0,1.24455879]],[[24397.0,0.08355773],[24398.0,0.03012689],[24400.0,0.51075258],[24401.0,0.79070797],[24402.0,0.409805]]]
["bitfinex","BTCUSD",1660348765155,[[24395.0,0.846516],[24394.0,0.307449],[24393.0,0.79486475],[24392.0,0.45980059],[24391.0,0.42104879]],[[24397.0,0.08355773],[24398.0,0.03012689],[24400.0,0.51075258],[24401.0,0.79070797],[24402.0,0.409805]]]
["bitfinex","BTCUSD",1660348765382,[[24395.0,0.846516],[24394.0,0.102482],[24393.0,0.99984075],[24392.0,0.45980059],[24391.0,0.3546]],[[24397.0,0.08355773],[24398.0,0.03012689],[24400.0,0.51075258],[24401.0,0.79070797],[24402.0,0.409805]]]
["bitfinex","BTCUSD",1660348765383,[[24395.0,0.846516],[24394.0,0.102482],[24393.0,0.99984075],[24392.0,0.45980059],[24391.0,0.3546]],[[24397.0,0.08355773],[24398.0,0.03012689],[24399.0,0.102463],[24400.0,0.71567058],[24401.0,0.79070797]]]
["bitfinex","BTCUSD",1660348765605,[[24395.0,0.925516],[24394.0,0.102482],[24393.0,0.99984075],[24392.0,0.45980059],[24391.0,0.3546]],[[24397.0,0.08355773],[24398.0,0.03012689],[24400.0,0.71567058],[24401.0,0.79070797],[24421.0,0.01499356]]]
["bitfinex","BTCUSD",1660348765871,[[24396.0,0.32787097],[24395.0,1.14070689],[24394.0,0.03324375],[24393.0,0.81145759],[24392.0,0.440774]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.51075258],[24401.0,0.89316397],[24402.0,0.204908]]]
["bitfinex","BTCUSD",1660348766109,[[24396.0,0.53282197],[24395.0,1.07150564],[24394.0,2.3004336],[24393.0,0.70893659],[24392.0,0.50722279]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.70827158],[24401.0,0.79070797],[24402.0,0.409834]]]
["bitfinex","BTCUSD",1660348766332,[[24396.0,0.53282197],[24395.0,1.07150564],[24394.0,2.35027019],[24393.0,0.6591],[24392.0,0.09725879]],[[24397.0,0.05911546],[24398.0,0.03012689],[24399.0,0.102484],[24400.0,0.40827158],[24401.0,0.5937]]]
["bitfinex","BTCUSD",1660348766548,[[24396.0,0.307426],[24395.0,1.07150564],[24394.0,2.35027019],[24393.0,0.9591],[24392.0,0.09725879]],[[24397.0,0.05911546],[24398.0,0.03012689],[24399.0,0.102484],[24400.0,0.40827158],[24401.0,0.5937]]]
["bitfinex","BTCUSD",1660348766765,[[24396.0,0.3078514],[24395.0,1.40242264],[24394.0,2.35027019],[24393.0,0.9591],[24392.0,0.09725879]],[[24397.0,0.05911546],[24398.0,0.03012689],[24399.0,0.102484],[24400.0,0.40827158],[24401.0,0.8937]]]
["bitfinex","BTCUSD",1660348767720,[[24396.0,0.386426],[24395.0,0.99293106],[24394.0,0.45977059],[24393.0,0.9591],[24392.0,0.50722079]],[[24397.0,0.05911546],[24398.0,0.05456916],[24399.0,0.102484],[24400.0,0.40827158],[24401.0,0.8937]]]
["bitfinex","BTCUSD",1660348767953,[[24396.0,0.386426],[24395.0,0.99293106],[24394.0,0.409934],[24393.0,1.00893659],[24392.0,0.50722079]],[[24397.0,0.05911546],[24398.0,0.05456916],[24399.0,0.102484],[24400.0,0.40827158],[24401.0,0.996177]]]
["bitfinex","BTCUSD",1660348768145,[[24396.0,0.079],[24395.0,1.051508],[24394.0,0.64813775],[24393.0,1.00893659],[24392.0,0.50722079]],[[24397.0,0.05911546],[24398.0,0.15705816],[24400.0,0.40827158],[24401.0,1.303542],[24403.0,0.826486]]]
["bitfinex","BTCUSD",1660348768360,[[24396.0,0.079],[24395.0,0.949031],[24394.0,0.44317775],[24393.0,1.00893659],[24392.0,0.50722079]],[[24397.0,0.05911546],[24398.0,0.15705816],[24400.0,0.40827158],[24401.0,0.996177],[24403.0,0.826486]]]
["bitfinex","BTCUSD",1660348768592,[[24396.0,0.079],[24395.0,0.949031],[24394.0,0.44317775],[24393.0,3.32789071],[24392.0,0.47641079]],[[24397.0,0.05911546],[24398.0,0.15705816],[24399.0,0.3],[24400.0,0.40827158],[24401.0,0.696177]]]
["bitfinex","BTCUSD",1660348769065,[[24396.0,0.079],[24395.0,0.949031],[24394.0,0.44317775],[24393.0,3.32789071],[24392.0,0.409962]],[[24397.0,0.05911546],[24398.0,0.15705816],[24400.0,0.40827158],[24401.0,0.696177],[24421.0,0.01613212]]]
["bitfinex","BTCUSD",1660348769302,[[24396.0,0.102475],[24395.0,1.16464031],[24394.0,0.44317775],[24393.0,3.27805412],[24392.0,0.45979859]],[[24397.0,0.05911546],[24398.0,0.15705816],[24400.0,0.40827158],[24401.0,0.798633],[24402.0,0.204902]]]
["bitfinex","BTCUSD",1660348769548,[[24396.0,0.181475],[24395.0,1.16464031],[24394.0,0.66861065],[24393.0,3.32789071],[24392.0,0.409962]],[[24397.0,0.05911546],[24398.0,0.15705816],[24400.0,0.70827158],[24401.0,0.798633],[24402.0,0.204902]]]
["bitfinex","BTCUSD",1660348769767,[[24396.0,0.686426],[24395.0,1.40284806],[24394.0,0.6353669],[24393.0,0.70893659],[24392.0,0.06644879]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.102484],[24401.0,0.0005],[24403.0,0.4167]]]
["bitfinex","BTCUSD",1660348770031,[[24396.0,0.41966975],[24395.0,1.4194409],[24394.0,0.73262569],[24393.0,0.6591],[24392.0,0.18566514]],[[24397.0,0.05911546],[24398.0,0.03012689],[24401.0,0.0005],[24403.0,1.2888],[24404.0,0.538142]]]
["bitfinex","BTCUSD",1660348770258,[[24396.0,0.71966975],[24395.0,1.4194409],[24394.0,0.73262569],[24393.0,0.6591],[24392.0,0.18566514]],[[24397.0,0.05911546],[24398.0,0.03012689],[24401.0,0.0005],[24403.0,0.9888],[24404.0,0.538142]]]
["bitfinex","BTCUSD",1660348770502,[[24396.0,0.686426],[24395.0,1.4194409],[24394.0,0.73262569],[24393.0,0.6591],[24392.0,0.18566514]],[[24397.0,0.05911546],[24398.0,0.03012689],[24401.0,0.0005],[24403.0,0.9888],[24404.0,0.538142]]]
["bitfinex","BTCUSD",1660348770744,[[24396.0,0.686426],[24395.0,1.4194409],[24394.0,0.73262569],[24393.0,0.74224014],[24392.0,0.102525]],[[24397.0,0.05911546],[24398.0,0.03012689],[24401.0,0.0005],[24403.0,0.9888],[24404.0,0.538142]]]
["bitfinex","BTCUSD",1660348770956,[[24396.0,0.6409017],[24395.0,1.4194409],[24394.0,0.70181569],[24393.0,0.68991],[24392.0,0.08314014]],[[24397.0,0.05911546],[24398.0,0.03012689],[24401.0,0.0005],[24403.0,0.9888],[24404.0,0.538142]]]
["bitfinex","BTCUSD",1660348770957,[[24396.0,0.6409017],[24395.0,1.4194409],[24394.0,0.70181569],[24393.0,0.68991],[24392.0,0.08314014]],[[24397.0,0.05911546],[24398.0,0.03012689],[24401.0,0.0005],[24403.0,0.9888],[24404.0,0.538166]]]
["bitfinex","BTCUSD",1660348771213,[[24396.0,0.67197766],[24395.0,1.4194409],[24394.0,0.70181569],[24393.0,0.68991],[24392.0,0.08314014]],[[24397.0,0.05911546],[24398.0,0.03012689],[24401.0,0.0005],[24403.0,0.9888],[24404.0,0.538166]]]
["bitfinex","BTCUSD",1660348771429,[[24396.0,0.63850196],[24395.0,1.4194409],[24394.0,0.70181569],[24393.0,0.68991],[24392.0,0.08314014]],[[24397.0,0.05911546],[24398.0,0.03012689],[24401.0,0.0005],[24403.0,0.9888],[24404.0,0.538166]]]
["bitfinex","BTCUSD",1660348771627,[[24396.0,0.71850196],[24395.0,1.4194409],[24394.0,0.70181569],[24393.0,0.68991],[24392.0,0.08314014]],[[24397.0,0.05911546],[24398.0,0.03012689],[24401.0,0.0005],[24403.0,0.9888],[24404.0,0.538166]]]
["bitfinex","BTCUSD",1660348771862,[[24396.0,0.41850196],[24395.0,0.98250151],[24394.0,0.68520349],[24393.0,0.6591],[24392.0,0.09725879]],[[24397.0,0.05911546],[24398.0,0.03012689],[24401.0,0.0005],[24403.0,1.091269],[24404.0,0.4357]]]
["bitfinex","BTCUSD",1660348772077,[[24396.0,0.41850196],[24395.0,0.9927324],[24394.0,0.68520349],[24393.0,0.6591],[24392.0,0.09725879]],[[24397.0,0.05911546],[24398.0,0.03012689],[24401.0,0.0005],[24402.0,0.29997839],[24403.0,1.091269]]]
["bitfinex","BTCUSD",1660348772329,[[24396.0,0.08],[24395.0,0.98250151],[24394.0,0.35728459],[24393.0,0.6591],[24392.0,0.09725879]],[[24397.0,0.05911546],[24398.0,0.03012689],[24401.0,0.0005],[24402.0,0.54745139],[24403.0,0.9888]]]
["bitfinex","BTCUSD",1660348772627,[[24396.0,0.08],[24395.0,0.846516],[24394.0,0.34091851],[24393.0,0.6591],[24392.0,0.15236159]],[[24397.0,0.05911546],[24398.0,0.03012689],[24401.0,0.0005],[24402.0,0.54745139],[24403.0,0.9888]]]
["bitfinex","BTCUSD",1660348772859,[[24395.0,0.948995],[24394.0,0.23843851],[24393.0,0.6591],[24392.0,0.56231859],[24390.0,1.13354048]],[[24397.0,0.05911546],[24398.0,0.03012689],[24401.0,0.0005],[24402.0,0.44497839],[24403.0,1.091246]]]
["bitfinex","BTCUSD",1660348773104,[[24395.0,0.948995],[24394.0,0.23843851],[24393.0,0.6591],[24392.0,0.56231859],[24390.0,1.05040034]],[[24397.0,0.05911546],[24398.0,0.03012689],[24401.0,0.0005],[24402.0,0.44497839],[24403.0,1.091246]]]
["bitfinex","BTCUSD",1660348773346,[[24395.0,0.948995],[24394.0,0.204968],[24393.0,0.69257051],[24392.0,0.56231859],[24390.0,1.01959034]],[[24397.0,0.08355773],[24398.0,0.03012689],[24401.0,0.102978],[24402.0,0.44497839],[24403.0,1.091246]]]
["bitfinex","BTCUSD",1660348773540,[[24395.0,1.027995],[24394.0,0.204968],[24393.0,0.69257051],[24392.0,0.56231859],[24391.0,0.764575]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348773983,[[24395.0,0.77272363],[24394.0,0.204968],[24393.0,0.69257051],[24392.0,0.56231859],[24391.0,0.83102379]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348774184,[[24395.0,0.77272363],[24394.0,0.204968],[24393.0,0.69257051],[24392.0,0.56231859],[24391.0,0.764575]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348774409,[[24395.0,0.77272363],[24394.0,0.204968],[24393.0,0.69257051],[24392.0,0.512482],[24391.0,0.84522159]],[[24397.0,0.08355773],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348774635,[[24395.0,0.87523963],[24394.0,0.204968],[24393.0,0.69257051],[24392.0,0.56231859],[24391.0,0.795385]],[[24397.0,0.08355773],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348774865,[[24395.0,0.79630702],[24394.0,0.204968],[24393.0,0.91803297],[24392.0,0.512482],[24391.0,0.81441159]],[[24397.0,0.08355773],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348775092,[[24395.0,0.79630702],[24394.0,0.204968],[24393.0,0.91803297],[24392.0,0.512482],[24391.0,0.84522159]],[[24397.0,0.08355773],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348775319,[[24395.0,0.79630702],[24394.0,0.204968],[24393.0,0.91803297],[24392.0,0.512482],[24391.0,0.81441159]],[[24397.0,0.08355773],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348775538,[[24395.0,0.87530702],[24394.0,0.204968],[24393.0,0.91803297],[24392.0,0.512482],[24391.0,0.81441159]],[[24397.0,0.08355773],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348775759,[[24395.0,0.87523963],[24394.0,0.204968],[24393.0,0.91803297],[24392.0,0.512482],[24391.0,0.81441159]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348775978,[[24395.0,0.87523963],[24394.0,0.204968],[24393.0,0.91803297],[24392.0,0.56231859],[24391.0,2.88669492]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348776215,[[24395.0,0.87523963],[24394.0,0.204968],[24393.0,0.91803297],[24392.0,0.512482],[24391.0,2.93653151]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348776499,[[24395.0,0.87523963],[24394.0,0.204968],[24393.0,0.91803297],[24392.0,0.56231859],[24391.0,2.88669492]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348776706,[[24396.0,0.01023089],[24395.0,0.79623963],[24394.0,0.204968],[24393.0,0.91803297],[24392.0,0.56231859]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348776949,[[24396.0,0.01023089],[24395.0,0.204995],[24394.0,0.204968],[24393.0,0.91803297],[24392.0,0.56231859]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348777628,[[24396.0,0.08923089],[24395.0,0.204995],[24394.0,0.204968],[24393.0,0.91803297],[24392.0,0.56231859]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348777862,[[24396.0,0.09789916],[24395.0,0.204995],[24394.0,0.204968],[24393.0,0.91803297],[24392.0,0.59312859]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348778109,[[24396.0,0.09789916],[24395.0,0.204995],[24394.0,0.204968],[24393.0,1.02055197],[24392.0,0.49060359]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.0005],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348778575,[[24396.0,0.079],[24395.0,0.204995],[24394.0,0.204968],[24393.0,1.02055197],[24392.0,0.45979359]],[[24397.0,0.08355773],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.0005],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348778801,[[24395.0,0.204995],[24394.0,0.204968],[24393.0,1.02055197],[24392.0,0.45979359],[24391.0,3.50295371]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.0005],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348779499,[[24395.0,0.283995],[24394.0,0.204968],[24393.0,1.02055197],[24392.0,0.45979359],[24391.0,3.50295371]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.0005],[24402.0,0.247473]]]
["bitfinex","BTCUSD",1660348779717,[[24395.0,0.181516],[24394.0,0.03347051],[24393.0,1.08956646],[24392.0,0.66477359],[24391.0,3.50295371]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.0005],[24402.0,0.247473]]]
["bitfinex","BTCUSD",1660348779921,[[24395.0,0.181516],[24393.0,1.02051797],[24392.0,0.04983659],[24391.0,3.50822492],[24390.0,1.41684913]],[[24396.0,0.02444227],[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.0005]]]
["bitfinex","BTCUSD",1660348780130,[[24395.0,0.181516],[24393.0,1.02051797],[24392.0,0.25481659],[24391.0,3.50822492],[24390.0,1.41684913]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.0005],[24404.0,0.88421316]]]
["bitfinex","BTCUSD",1660348780401,[[24395.0,0.181516],[24393.0,1.02051797],[24392.0,0.20498],[24391.0,3.55806151],[24390.0,1.41684913]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348780668,[[24395.0,0.181516],[24393.0,1.02051797],[24392.0,0.25481659],[24391.0,3.50822492],[24390.0,1.41684913]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348780863,[[24395.0,0.102516],[24393.0,1.02051797],[24392.0,0.25481659],[24391.0,3.50822492],[24390.0,1.41684913]],[[24397.0,0.05911546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348781126,[[24395.0,0.11274689],[24393.0,1.02051797],[24392.0,0.25481659],[24391.0,3.50822492],[24390.0,1.41684913]],[[24397.0,0.05797546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348781588,[[24395.0,0.19174689],[24393.0,1.02051797],[24392.0,0.25481659],[24391.0,3.57467371],[24390.0,1.35040034]],[[24397.0,0.05797546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348781806,[[24395.0,0.19174689],[24393.0,1.02051797],[24392.0,0.25481659],[24391.0,3.50822492],[24390.0,1.41684913]],[[24397.0,0.05797546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348782020,[[24395.0,0.18173978],[24393.0,1.02051797],[24392.0,0.25481659],[24391.0,3.50822492],[24390.0,1.41684913]],[[24397.0,0.05797546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348782249,[[24395.0,0.181516],[24394.0,0.03347051],[24393.0,0.98704746],[24392.0,0.25481659],[24391.0,3.57467371]],[[24397.0,0.05797546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348782483,[[24395.0,0.101516],[24393.0,1.52051797],[24392.0,0.25481659],[24391.0,3.57467371],[24390.0,1.35040034]],[[24397.0,0.05797546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348782693,[[24395.0,0.022516],[24394.0,0.03347051],[24393.0,1.48704746],[24392.0,0.25481659],[24391.0,3.57467371]],[[24397.0,0.05797546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348782966,[[24395.0,0.022516],[24394.0,0.03347051],[24393.0,1.53688405],[24392.0,0.20498],[24391.0,3.57467371]],[[24397.0,0.05797546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348783580,[[24395.0,0.101516],[24394.0,0.03347051],[24393.0,1.53688405],[24392.0,0.20498],[24391.0,3.57467371]],[[24397.0,0.08241773],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348783954,[[24395.0,0.101516],[24394.0,0.03347051],[24393.0,1.53688405],[24392.0,0.20498],[24391.0,3.57467371]],[[24397.0,0.05797546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348784153,[[24395.0,0.11197067],[24394.0,0.03347051],[24393.0,1.53688405],[24392.0,0.20498],[24391.0,3.57467371]],[[24397.0,0.05797546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348784389,[[24395.0,0.11197067],[24394.0,0.03347051],[24393.0,1.53688405],[24392.0,0.30223879],[24391.0,3.50822492]],[[24397.0,0.05797546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348784595,[[24396.0,0.5],[24395.0,0.11197067],[24394.0,0.03347051],[24393.0,1.03688405],[24392.0,0.23579]],[[24397.0,0.05797546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348784953,[[24396.0,0.5],[24395.0,0.03297067],[24394.0,0.03347051],[24393.0,1.03688405],[24392.0,0.20498]],[[24397.0,0.05797546],[24398.0,0.03012689],[24400.0,0.3],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348785189,[[24395.0,0.022516],[24394.0,0.03347051],[24393.0,1.31142159],[24392.0,0.20498],[24391.0,1.48336379]],[[24397.0,0.05797546],[24398.0,0.03012689],[24400.0,0.402483],[24401.0,0.102978],[24402.0,0.247451]]]
["bitfinex","BTCUSD",1660348785419,[[24393.0,0.5],[24392.0,0.13599351],[24391.0,0.8736],[24390.0,0.96723359],[24389.0,1.64087308]],[[24396.0,0.00881023],[24397.0,0.35797546],[24398.0,0.03012689],[24401.0,0.102978],[24402.0,0.145]]]
["bitfinex","BTCUSD",1660348785634,[[24393.0,0.5],[24392.0,0.13599351],[24391.0,0.749],[24390.0,0.96723359],[24389.0,1.64087308]],[[24397.0,0.05797546],[24398.0,0.03012689],[24399.0,0.3],[24400.0,0.4079],[24401.0,0.102978]]]
["bitfinex","BTCUSD",1660348785852,[[24393.0,0.5],[24392.0,0.13599351],[24391.0,0.90133159],[24390.0,0.917397],[24389.0,1.64087308]],[[24396.0,0.02444227],[24397.0,0.05797546],[24398.0,0.03012689],[24399.0,0.3],[24400.0,0.51036]]]
["bitfinex","BTCUSD",1660348786329,[[24392.0,0.03347051],[24391.0,0.749],[24390.0,0.31336959],[24389.0,1.72206811],[24385.0,0.94692279]],[[24396.0,0.32444227],[24397.0,0.05797546],[24398.0,0.13261589],[24399.0,0.3],[24400.0,0.51036]]]
["bitfinex","BTCUSD",1660348786330,[[24392.0,0.03347051],[24391.0,0.749],[24390.0,0.31336959],[24389.0,1.72206811],[24385.0,0.94692279]],[[24396.0,0.32444227],[24397.0,0.05797546],[24398.0,0.13261589],[24399.0,0.7375],[24400.0,0.4079]]]
["bitfinex","BTCUSD",1660348786556,[[24391.0,0.749],[24390.0,0.03447051],[24389.0,0.68295591],[24388.0,0.06744879],[24387.0,0.162]],[[24395.0,0.40827158],[24396.0,0.86944227],[24397.0,0.05797546],[24398.0,0.19162689],[24399.0,0.8925]]]
["bitfinex","BTCUSD",1660348786803,[[24391.0,0.749],[24390.0,0.001],[24389.0,0.56404983],[24388.0,0.001],[24387.0,0.21183659]],[[24394.0,0.586983],[24395.0,0.44651335],[24396.0,0.27192127],[24397.0,0.26292446],[24398.0,0.60150389]]]
["bitfinex","BTCUSD",1660348787034,[[24391.0,0.749],[24390.0,0.001],[24389.0,0.56404983],[24388.0,0.05083659],[24387.0,0.16220515]],[[24394.0,0.3],[24395.0,0.44651335],[24396.0,0.247479],[24397.0,0.26292446],[24398.0,0.19162689]]]
["bitfinex","BTCUSD",1660348787263,[[24390.0,0.001],[24389.0,0.66658983],[24388.0,0.05083659],[24387.0,0.06865394],[24386.0,0.426029]],[[24393.0,0.63319701],[24394.0,0.39799611],[24395.0,0.44651335],[24396.0,0.247479],[24397.0,0.26292446]]]
["bitfinex","BTCUSD",1660348787492,[[24390.0,0.03447051],[24389.0,0.63311932],[24388.0,0.05083659],[24387.0,0.06865394],[24386.0,0.50916914]],[[24394.0,0.39799611],[24395.0,0.44651335],[24396.0,0.145],[24397.0,0.36539646],[24398.0,0.5886]]]
["bitfinex","BTCUSD",1660348787722,[[24390.0,0.03447051],[24389.0,0.63311932],[24388.0,0.15334459],[24387.0,0.27347179],[24386.0,0.30414014]],[[24394.0,0.47799611],[24395.0,0.44651335],[24396.0,0.145],[24397.0,0.05797546],[24398.0,0.5886]]]
["bitfinex","BTCUSD",1660348787933,[[24390.0,0.03447051],[24389.0,0.63311932],[24388.0,0.15334459],[24387.0,0.27347179],[24386.0,0.25182]],[[24394.0,0.58112288],[24395.0,0.44651335],[24396.0,0.145],[24397.0,0.05797546],[24398.0,0.5886]]]
["bitfinex","BTCUSD",1660348788224,[[24390.0,0.03447051],[24389.0,0.63311932],[24388.0,0.15334459],[24387.0,0.27347179],[24386.0,0.25182]],[[24394.0,0.58112288],[24395.0,0.44651335],[24396.0,0.145],[24397.0,0.26292446],[24398.0,0.5886]]]
["bitfinex","BTCUSD",1660348788444,[[24390.0,0.03447051],[24389.0,0.63311932],[24388.0,0.15334459],[24387.0,0.27347179],[24386.0,1.05996014]],[[24394.0,0.47799611],[24395.0,0.54901735],[24396.0,0.145],[24397.0,0.26292446],[24398.0,0.5886]]]
["bitfinex","BTCUSD",1660348788878,[[24390.0,0.03447051],[24389.0,0.63311932],[24388.0,0.15334459],[24387.0,0.27347179],[24386.0,1.05996014]],[[24394.0,0.39799611],[24395.0,0.54901735],[24396.0,0.145],[24397.0,0.36539946],[24398.0,0.5886]]]
["bitfinex","BTCUSD",1660348789358,[[24390.0,0.03447051],[24389.0,0.63311932],[24388.0,0.15334459],[24387.0,0.27347179],[24386.0,1.05996014]],[[24394.0,0.39799611],[24395.0,0.54901735],[24397.0,0.36539946],[24398.0,0.5886]]]
["bitfinex","BTCUSD",1660348789359,[[24392.0,0.5],[24391.0,0.01023089],[24390.0,0.13700551],[24389.0,0.28545991],[24388.0,2.23366768]],[[24394.0,0.09799611],[24395.0,0.51077558],[24397.0,0.05797546],[24398.0,0.632056],[24399.0,0.79743]]]
["bitfinex","BTCUSD",1660348789587,[[24393.0,0.33347051],[24392.0,0.72538766],[24391.0,0.06006748],[24390.0,0.47572037],[24389.0,0.69212946]],[[24394.0,0.09799611],[24399.0,0.79743]]]
["bitfinex","BTCUSD",1660348789588,[[24393.0,0.33347051],[24392.0,0.72538766],[24391.0,0.06006748],[24390.0,0.47572037],[24389.0,0.69212946]],[[24394.0,0.056],[24399.0,0.5925],[24400.0,0.4079],[24403.0,0.6175],[24404.0,0.12384353]]]
["bitfinex","BTCUSD",1660348789815,[[24393.0,0.13595851],[24392.0,1.38847983],[24391.0,0.07667968],[24390.0,0.88171945],[24389.0,1.33022946]],[[24394.0,0.056],[24399.0,0.8925],[24400.0,0.4079],[24402.0,0.102453],[24403.0,0.822396]]]
["bitfinex","BTCUSD",1660348790041,[[24393.0,0.13595851],[24392.0,1.38847983],[24391.0,0.01023089],[24390.0,0.94816824],[24389.0,1.33022946]],[[24394.0,0.056],[24399.0,0.8925],[24400.0,0.4079],[24401.0,0.102978],[24403.0,0.6175]]]
["bitfinex","BTCUSD",1660348790264,[[24393.0,0.13599251],[24392.0,1.21637596],[24391.0,0.16259748],[24390.0,0.93743779],[24389.0,1.33022946]],[[24394.0,0.056],[24399.0,0.8925],[24400.0,0.4079],[24401.0,0.102978],[24403.0,0.6175]]]
["bitfinex","BTCUSD",1660348790497,[[24393.0,0.13599251],[24392.0,1.21637596],[24391.0,0.16259748],[24390.0,0.93743779],[24389.0,1.33022946]],[[24394.0,0.05065],[24399.0,0.5925],[24400.0,0.4079],[24401.0,0.102978],[24402.0,0.29987154]]]
["bitfinex","BTCUSD",1660348790601,[[24393.0,0.13599251],[24392.0,1.21637596],[24391.0,0.16259748],[24390.0,0.93743779],[24389.0,1.33022946]],[[24394.0,0.05065],[24398.0,0.07752442],[24399.0,0.5925],[24400.0,0.70779311],[24401.0,0.102978]]]
["bitfinex","BTCUSD",1660348790803,[[24393.0,0.13599251],[24392.0,1.26621255],[24391.0,0.11276089],[24390.0,0.93743779],[24389.0,1.33022946]],[[24398.0,0.07752442],[24399.0,0.5925],[24400.0,0.70779311],[24401.0,0.102978]]]
["bitfinex","BTCUSD",1660348790804,[[24393.0,0.13599251],[24392.0,1.26621255],[24391.0,0.11276089],[24390.0,0.93743779],[24389.0,1.33022946]],[[24398.0,0.37752442],[24399.0,0.5925],[24400.0,0.4079],[24401.0,0.102978],[24415.0,2.063075]]]
["bitfinex","BTCUSD",1660348791129,[[24393.0,0.13599251],[24392.0,1.26621255],[24391.0,0.10253],[24390.0,1.33543779],[24389.0,1.33022946]],[[24398.0,0.51531686],[24399.0,0.5925],[24400.0,0.4079],[24401.0,0.102978],[24415.0,2.063075]]]
["bitfinex","BTCUSD",1660348791367,[[24393.0,0.13599251],[24392.0,1.21637596],[24391.0,0.15236659],[24390.0,1.33543779],[24389.0,1.29941946]],[[24398.0,0.51531686],[24399.0,0.5925],[24400.0,0.510383],[24401.0,0.102978],[24402.0,0.102454]]]
["bitfinex","BTCUSD",1660348791585,[[24393.0,0.21299251],[24392.0,1.21637596],[24391.0,0.15236659],[24390.0,1.36624779],[24389.0,1.29941946]],[[24398.0,0.51531686],[24399.0,0.5925],[24400.0,0.510383],[24401.0,0.102978],[24402.0,0.102454]]]
["bitfinex","BTCUSD",1660348791813,[[24393.0,0.21299251],[24392.0,1.26621255],[24391.0,0.10253],[24390.0,1.36624779],[24389.0,1.29941946]],[[24398.0,0.37752442],[24399.0,0.5925],[24400.0,0.510383],[24401.0,0.102978],[24402.0,0.102454]]]
["bitfinex","BTCUSD",1660348792060,[[24393.0,0.21299251],[24392.0,1.26620855],[24391.0,0.10253],[24390.0,1.36624779],[24389.0,1.29941946]],[[24398.0,0.37752442],[24399.0,0.5925],[24400.0,0.510383],[24401.0,0.102978],[24402.0,0.102454]]]
["bitfinex","BTCUSD",1660348792294,[[24395.0,0.5],[24393.0,0.31547851],[24392.0,0.66372055],[24391.0,0.16897879],[24390.0,1.299799]],[[24398.0,0.07752442],[24399.0,0.5925],[24400.0,0.810383],[24401.0,0.102978],[24402.0,0.102454]]]
["bitfinex","BTCUSD",1660348792502,[[24396.0,0.01023089],[24395.0,0.602516],[24394.0,0.03347051],[24393.0,0.22932259],[24392.0,0.61325558]],[[24398.0,0.07752442],[24399.0,0.5925],[24400.0,0.810383],[24401.0,0.0005],[24402.0,0.102454]]]
["bitfinex","BTCUSD",1660348792751,[[24395.0,0.602516],[24394.0,0.13595351],[24393.0,0.04983659],[24392.0,0.61325558],[24376.0,2.31841843]],[[24397.0,0.286983],[24398.0,0.10196669],[24399.0,0.5925],[24400.0,0.810383],[24401.0,0.0005]]]
["bitfinex","BTCUSD",1660348792991,[[24395.0,0.602516],[24394.0,0.13595351],[24392.0,0.66309217],[24376.0,2.31841843],[24372.0,1.6281]],[[24398.0,0.07752442],[24399.0,0.5925],[24400.0,0.810383],[24401.0,0.0005],[24407.0,1.06744414]]]
["bitfinex","BTCUSD",1660348793246,[[24395.0,0.602516],[24394.0,0.13595351],[24393.0,0.25480959],[24392.0,0.43908158],[24390.0,1.75562914]],[[24398.0,0.07752442],[24399.0,0.5925],[24400.0,0.810383],[24401.0,0.0005],[24407.0,1.06744414]]]
["bitfinex","BTCUSD",1660348793247,[[24395.0,0.602516],[24394.0,0.13595351],[24393.0,0.25480959],[24392.0,0.43908158],[24390.0,1.75562914]],[[24398.0,0.07752442],[24399.0,0.5925],[24400.0,0.810383],[24401.0,0.0005],[24405.0,1.01973544]]]
["bitfinex","BTCUSD",1660348793455,[[24395.0,0.602516],[24394.0,0.13595351],[24393.0,0.25480959],[24392.0,0.40827158],[24391.0,0.60976579]],[[24398.0,0.07752442],[24399.0,0.5925],[24400.0,0.810383],[24401.0,0.0005],[24405.0,1.01973544]]]
["bitfinex","BTCUSD",1660348793699,[[24395.0,0.681516],[24394.0,0.13595351],[24393.0,0.204973],[24392.0,0.45810817],[24391.0,0.60976579]],[[24398.0,0.07752442],[24399.0,0.5925],[24400.0,0.810383],[24401.0,0.0005],[24405.0,1.01973544]]]
["bitfinex","BTCUSD",1660348793915,[[24396.0,0.01397294],[24395.0,0.681516],[24394.0,0.13595351],[24393.0,0.25480959],[24392.0,0.40827158]],[[24398.0,0.07752442],[24399.0,0.5925],[24400.0,0.510383],[24401.0,0.3005],[24405.0,1.01973544]]]
["bitfinex","BTCUSD",1660348794153,[[24395.0,0.681516],[24394.0,0.13595351],[24393.0,0.25480959],[24392.0,0.40827158],[24369.0,0.08658547]],[[24398.0,0.07752442],[24399.0,0.8925],[24400.0,0.510383],[24401.0,0.0005],[24405.0,1.01973544]]]
["bitfinex","BTCUSD",1660348794363,[[24395.0,0.681516],[24394.0,0.13595351],[24393.0,0.25480959],[24392.0,0.40827158],[24369.0,0.08658547]],[[24398.0,0.07752442],[24399.0,0.5925],[24400.0,0.510383],[24401.0,0.0005],[24405.0,1.01973544]]]
["bitfinex","BTCUSD",1660348794580,[[24395.0,0.681516],[24394.0,0.13595351],[24393.0,0.25480959],[24392.0,0.40827158],[24389.0,1.35057932]],[[24398.0,0.07752442],[24399.0,0.5925],[24400.0,0.510383],[24401.0,0.3005],[24404.0,0.724713]]]
["bitfinex","BTCUSD",1660348794787,[[24395.0,0.602516],[24394.0,0.13595351],[24393.0,0.25480959],[24392.0,0.40827158],[24389.0,1.35057932]],[[24397.0,0.02444227],[24398.0,0.07752442],[24399.0,0.5925],[24400.0,0.510383],[24401.0,0.3005]]]
["bitfinex","BTCUSD",1660348794947,[[24395.0,0.602516],[24394.0,0.13595351],[24393.0,0.25480959],[24392.0,0.40827158],[24389.0,1.35078519]],[[24397.0,0.02444227],[24398.0,0.07752442],[24399.0,0.5925],[24400.0,0.510383],[24401.0,0.0005]]]
["bitfinex","BTCUSD",1660348795166,[[24396.0,0.01397294],[24395.0,0.602516],[24394.0,0.13595351],[24393.0,0.25480959],[24392.0,0.51079558]],[[24398.0,0.07752442],[24399.0,0.5925],[24400.0,0.510383],[24401.0,0.0005],[24403.0,0.719948]]]
["bitfinex","BTCUSD",1660348795432,[[24395.0,0.602516],[24394.0,0.13595351],[24393.0,0.204973],[24392.0,0.51079558]],[[24398.0,0.07752442],[24399.0,0.5925],[24400.0,0.510383],[24401.0,0.0005],[24403.0,0.719948]]]
["bitfinex","BTCUSD",1660348795433,[[24395.0,0.602516],[24394.0,0.13595351],[24393.0,0.204973],[24392.0,0.56063217],[24386.0,0.902349]],[[24397.0,0.33506008],[24398.0,0.49556516],[24399.0,0.5925],[24400.0,0.510383],[24401.0,0.0005]]]
["bitfinex","BTCUSD",1660348795608,[[24395.0,0.681516],[24394.0,0.102483],[24393.0,0.23844351],[24392.0,0.56063217],[24391.0,0.47642579]],[[24397.0,0.04807708],[24398.0,0.07752442],[24399.0,0.8925],[24400.0,0.510383],[24401.0,0.0005]]]
["bitfinex","BTCUSD",1660348795903,[[24395.0,0.681516],[24394.0,0.102483],[24393.0,0.23844351],[24392.0,0.56063217],[24391.0,0.47642579]],[[24397.0,0.07251935],[24398.0,0.07752442],[24399.0,0.8925],[24400.0,0.510383],[24401.0,0.0005]]]
["bitfinex","BTCUSD",1660348796100,[[24396.0,0.01023089],[24395.0,0.681516],[24394.0,0.13595351],[24393.0,0.25480959],[24392.0,0.51079558]],[[24397.0,0.04807708],[24398.0,0.07752442],[24399.0,0.5925],[24400.0,0.510383],[24401.0,0.0005]]]
["bitfinex","BTCUSD",1660348796755,[[24395.0,0.602516],[24394.0,0.13595351],[24393.0,0.25480959],[24392.0,0.51079558],[24386.0,1.02556405]],[[24397.0,0.04807708],[24398.0,0.10196669],[24399.0,0.5925],[24400.0,0.510383],[24401.0,0.0005]]]
["bitfinex","BTCUSD",1660348796969,[[24395.0,0.63598651],[24394.0,0.102483],[24393.0,0.25480959],[24392.0,0.60805437],[24391.0,0.409977]],[[24397.0,0.04807708],[24398.0,0.10196669],[24400.0,0.510383],[24401.0,0.0005]]]
["bitfinex","BTCUSD",1660348796970,[[24395.0,0.63598651],[24394.0,0.102483],[24393.0,0.25480959],[24392.0,0.60805437],[24391.0,0.409977]],[[24397.0,0.04807708],[24398.0,0.07752442],[24400.0,0.510383],[24401.0,0.0005],[24404.0,0.827155]]]
["bitfinex","BTCUSD",1660348797105,[[24396.0,0.41023089],[24395.0,0.73846551],[24394.0,0.25479959],[24393.0,0.06644879],[24392.0,0.95156458]],[[24397.0,0.04807708],[24398.0,0.07752442],[24400.0,0.4079],[24401.0,0.0005],[24402.0,0.102474]]]
["bitfinex","BTCUSD",1660348797338,[[24396.0,0.5461764],[24395.0,0.85730759],[24394.0,0.06644879],[24393.0,0.512461],[24392.0,0.95156458]],[[24397.0,0.04807708],[24398.0,0.07752442],[24401.0,0.0005],[24402.0,0.102474]]]
["bitfinex","BTCUSD",1660348797339,[[24396.0,0.5461764],[24395.0,0.85730759],[24394.0,0.06644879],[24393.0,0.512461],[24392.0,0.93218072]],[[24397.0,0.04807708],[24398.0,0.07752442],[24401.0,0.0005],[24402.0,0.102474],[24403.0,0.5945]]]
["bitfinex","BTCUSD",1660348797540,[[24396.0,1.34981406],[24395.0,0.97643579],[24394.0,0.03081],[24393.0,0.24314014],[24391.0,0.3005]],[[24401.0,0.0005],[24403.0,0.5945],[24404.0,0.528564],[24406.0,0.505255],[24407.0,0.62693114]]]
["bitfinex","BTCUSD",1660348797777,[[24398.0,0.53352366],[24397.0,0.40827158],[24396.0,0.27234248],[24395.0,0.68131079],[24394.0,0.08314014]],[[24401.0,0.0005],[24403.0,0.5945],[24404.0,0.528564],[24406.0,0.505255],[24407.0,0.62693114]]]
["bitfinex","BTCUSD",1660348797778,[[24398.0,0.53352366],[24397.0,0.40827158],[24396.0,0.27234248],[24395.0,0.68131079],[24394.0,0.08314014]],[[24401.0,0.0005],[24403.0,0.8945],[24404.0,0.4261],[24406.0,0.505255],[24407.0,0.62693114]]]
["bitfinex","BTCUSD",1660348797980,[[24398.0,1.04426124],[24397.0,0.20494],[24396.0,0.24157648],[24395.0,0.09725879],[24394.0,0.9664]],[[24401.0,0.0005],[24403.0,0.8945],[24404.0,0.4261],[24406.0,0.505255],[24407.0,0.62693114]]]
["bitfinex","BTCUSD",1660348798253,[[24398.0,1.04426124],[24397.0,0.20494],[24396.0,0.24157648],[24395.0,0.09725879],[24394.0,1.04954014]],[[24401.0,0.02494227],[24403.0,0.8945],[24404.0,0.4261],[24406.0,0.505255],[24407.0,0.62693114]]]
["bitfinex","BTCUSD",1660348798433,[[24398.0,0.54426124],[24397.0,0.20494],[24396.0,0.24157648],[24395.0,0.09725879],[24394.0,1.04954014]],[[24403.0,0.8945],[24404.0,0.4261],[24406.0,0.505255],[24407.0,0.62693114],[24442.0,0.92149667]]]
["bitfinex","BTCUSD",1660348798595,[[24398.0,0.51077158],[24397.0,0.34093466],[24396.0,0.24157648],[24395.0,0.409907],[24394.0,1.06365879]],[[24402.0,0.286983],[24403.0,1.02656],[24404.0,0.528564],[24406.0,0.607689],[24407.0,0.77193114]]]
["bitfinex","BTCUSD",1660348798799,[[24398.0,0.51077158],[24397.0,0.03352366],[24396.0,0.11273989],[24395.0,0.45974359],[24394.0,0.63304879]],[[24401.0,0.286983],[24403.0,1.02656],[24404.0,0.528564],[24406.0,0.607689],[24407.0,0.77193114]]]
["bitfinex","BTCUSD",1660348799033,[[24398.0,0.51077158],[24397.0,0.03352366],[24396.0,0.102509],[24395.0,0.45974359],[24394.0,0.63304879]],[[24400.0,0.286983],[24403.0,1.02656],[24404.0,0.528564],[24406.0,0.607689],[24407.0,0.77193114]]]
["bitfinex","BTCUSD",1660348799240,[[24398.0,0.52321321],[24397.0,0.03352366],[24396.0,0.102509],[24395.0,0.45974359],[24394.0,0.63304879]],[[24399.0,0.286983],[24403.0,1.02656],[24404.0,0.528564],[24406.0,0.607689],[24407.0,0.77193114]]]
["bitfinex","BTCUSD",1660348799530,[[24398.0,0.52321321],[24397.0,0.03352366],[24396.0,0.102509],[24395.0,0.45974359],[24394.0,0.63304879]],[[24402.0,0.02514248],[24403.0,1.02656],[24404.0,0.528564],[24406.0,0.607689],[24407.0,0.77193114]]]
["bitfinex","BTCUSD",1660348799618,[[24398.0,0.19494163],[24397.0,0.03352366],[24396.0,0.15234559],[24395.0,0.409907],[24394.0,0.63304879]],[[24401.0,0.286983],[24402.0,0.16996313],[24403.0,0.8945],[24404.0,0.528564],[24406.0,0.607689]]]
["bitfinex","BTCUSD",1660348799851,[[24398.0,0.1825],[24397.0,0.03352366],[24396.0,0.102509],[24395.0,0.45974359],[24394.0,0.63304879]],[[24401.0,0.286983],[24402.0,0.16996313],[24403.0,0.8945],[24404.0,0.528564],[24406.0,0.607689]]]