{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":375344,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1660176001796,[[23949.0,0.53995479],[23948.0,0.768484],[23947.0,0.417581],[23946.0,0.602014],[23945.0,1.2753]],[[23955.0,0.51047218],[23957.0,0.3618],[23958.0,1.02184],[23959.0,0.5418],[23960.0,0.455]]]
["bitfinex","BTCUSD",1660176001976,[[23949.0,0.53995479],[23948.0,0.768484],[23947.0,0.417581],[23946.0,0.633364],[23945.0,1.2753]],[[23955.0,0.51047218],[23957.0,0.3618],[23958.0,0.9905],[23959.0,0.57313],[23960.0,0.455]]]
["bitfinex","BTCUSD",1660176002177,[[23949.0,0.74874679],[23948.0,0.5597],[23947.0,0.521981],[23946.0,0.497607],[23945.0,1.30665]],[[23955.0,0.47290421],[23957.0,0.39936797],[23958.0,0.9905],[23959.0,0.57313],[23960.0,0.31]]]
["bitfinex","BTCUSD",1660176002383,[[23950.0,0.104388],[23949.0,0.85311679],[23948.0,0.664105],[23947.0,0.417581],[23946.0,0.3932]],[[23955.0,0.42290421],[23957.0,0.03756797],[23959.0,0.57313],[23960.0,0.01],[23963.0,0.7472]]]
["bitfinex","BTCUSD",1660176002513,[[23951.0,0.601044],[23950.0,0.508783],[23949.0,0.85311679],[23948.0,0.5597],[23947.0,0.13295]],[[23955.0,0.42290421],[23957.0,0.03756797],[23960.0,0.4503],[23961.0,0.1015],[23962.0,0.03133]]]
["bitfinex","BTCUSD",1660176002867,[[23951.0,0.417512],[23950.0,0.3],[23949.0,0.85311679],[23948.0,0.5597],[23947.0,0.13295]],[[23955.0,0.42290421],[23957.0,0.03756797],[23960.0,0.4503],[23961.0,0.1015],[23962.0,1.35713]]]
["bitfinex","BTCUSD",1660176003096,[[23951.0,0.10445379],[23950.0,0.3],[23949.0,0.43557879],[23948.0,0.66713203],[23947.0,0.13295]],[[23955.0,0.42290421],[23960.0,0.4503],[23961.0,0.13906797],[23962.0,1.35719825],[23963.0,0.6022]]]
["bitfinex","BTCUSD",1660176003261,[[23951.0,0.10445379],[23950.0,0.717534],[23949.0,0.43557879],[23948.0,0.96713203],[23947.0,0.13295]],[[23955.0,0.42290421],[23960.0,0.4503],[23961.0,0.13906797],[23962.0,1.35719825],[23963.0,0.6022]]]
["bitfinex","BTCUSD",1660176003469,[[23952.0,0.287913],[23950.0,0.3],[23949.0,0.43117579],[23948.0,0.96713203],[23947.0,0.03135]],[[23955.0,0.42290421],[23960.0,0.48163],[23961.0,0.03756797],[23962.0,0.7397],[23963.0,0.7037]]]
["bitfinex","BTCUSD",1660176003692,[[23952.0,6.278e-05],[23951.0,0.287913],[23950.0,0.3],[23949.0,0.35117579],[23948.0,0.96713203]],[[23955.0,0.42290421],[23959.0,0.4403],[23960.0,0.04133],[23961.0,0.03756797],[23962.0,0.7397]]]
["bitfinex","BTCUSD",1660176003896,[[23952.0,6.278e-05],[23949.0,0.35117579],[23948.0,0.96713203],[23946.0,0.3932],[23944.0,0.1]],[[23955.0,0.42290421],[23959.0,0.4403],[23960.0,0.01],[23961.0,0.65499797],[23962.0,0.73977802]]]
["bitfinex","BTCUSD",1660176004099,[[23952.0,6.278e-05],[23949.0,0.65117579],[23948.0,0.96713203],[23946.0,0.42455],[23944.0,0.2875]],[[23955.0,0.03813352],[23958.0,0.42870616],[23959.0,0.4403],[23960.0,0.01],[23961.0,0.65499797]]]
["bitfinex","BTCUSD",1660176004308,[[23952.0,6.278e-05],[23949.0,0.35117579],[23948.0,0.96713203],[23946.0,0.42455],[23944.0,0.2875]],[[23955.0,0.03813352],[23958.0,0.42870616],[23959.0,0.4403],[23960.0,0.01],[23961.0,0.65499797]]]
["bitfinex","BTCUSD",1660176004466,[[23952.0,6.278e-05],[23949.0,0.35117579],[23948.0,0.96713203],[23946.0,0.42455],[23944.0,0.2875]],[[23958.0,0.42870616],[23959.0,0.4403],[23960.0,0.01],[23961.0,0.65499797],[23979.0,15.2645]]]
["bitfinex","BTCUSD",1660176004671,[[23949.0,0.70117579],[23948.0,0.96713203],[23946.0,0.528956],[23945.0,0.979717],[23944.0,1.30956]],[[23958.0,0.42870616],[23959.0,0.4403],[23960.0,0.01],[23961.0,0.65499797],[23962.0,0.8311]]]
["bitfinex","BTCUSD",1660176004896,[[23950.0,0.42870616],[23949.0,0.65117579],[23948.0,0.96713203],[23946.0,0.633354],[23945.0,1.084111]],[[23958.0,0.42870616],[23959.0,0.4403],[23960.0,0.01],[23961.0,0.65499797],[23962.0,0.8311]]]
["bitfinex","BTCUSD",1660176005124,[[23952.0,7.427e-05],[23950.0,0.42870616],[23949.0,0.65117579],[23948.0,0.96713203],[23946.0,0.633354]],[[23958.0,0.42870616],[23959.0,0.4403],[23960.0,0.01],[23961.0,0.65499797],[23962.0,0.83118146]]]
["bitfinex","BTCUSD",1660176005349,[[23952.0,7.427e-05],[23950.0,0.42870616],[23949.0,0.65117579],[23948.0,0.96713203],[23946.0,0.633354]],[[23958.0,0.42870616],[23959.0,0.4403],[23960.0,0.01],[23961.0,0.95499797],[23962.0,0.83118146]]]
["bitfinex","BTCUSD",1660176005564,[[23952.0,7.427e-05],[23950.0,0.47870616],[23949.0,0.65117579],[23948.0,0.96713203],[23946.0,0.633354]],[[23958.0,0.42870616],[23959.0,0.4403],[23960.0,0.01],[23961.0,0.65499797],[23962.0,0.83118146]]]
["bitfinex","BTCUSD",1660176005771,[[23952.0,7.427e-05],[23950.0,0.47870616],[23949.0,0.65117579],[23948.0,0.96713203],[23946.0,0.633354]],[[23958.0,0.42870616],[23960.0,0.4503],[23961.0,0.62366797],[23962.0,0.86251146],[23984.0,0.04043857]]]
["bitfinex","BTCUSD",1660176006229,[[23951.0,0.287913],[23950.0,0.47870616],[23949.0,0.65117579],[23948.0,0.96713203],[23946.0,0.633354]],[[23958.0,0.42870616],[23960.0,0.48163],[23961.0,0.62366797],[23962.0,0.8311],[23966.0,0.18847753]]]
["bitfinex","BTCUSD",1660176006459,[[23954.0,7.427e-05],[23951.0,0.587913],[23950.0,0.47870616],[23949.0,0.35117579],[23948.0,0.96713203]],[[23958.0,0.42870616],[23960.0,0.48163],[23961.0,0.62366797],[23962.0,0.8311],[23966.0,0.18847753]]]
["bitfinex","BTCUSD",1660176006691,[[23954.0,7.427e-05],[23950.0,0.42870616],[23949.0,0.65117579],[23948.0,0.96713203],[23947.0,0.13861703]],[[23957.0,0.03813352],[23958.0,0.42870616],[23960.0,0.4503],[23961.0,0.65499797],[23962.0,0.83118147]]]
["bitfinex","BTCUSD",1660176006922,[[23954.0,7.427e-05],[23950.0,0.42870616],[23949.0,0.65117579],[23948.0,0.66713203],[23947.0,0.13861703]],[[23957.0,0.03813352],[23960.0,0.4503],[23961.0,0.65499797],[23962.0,0.83118147]]]
["bitfinex","BTCUSD",1660176006923,[[23954.0,7.427e-05],[23950.0,0.42870616],[23949.0,0.65117579],[23948.0,0.66713203],[23947.0,0.13861703]],[[23957.0,0.46683968],[23960.0,0.4503],[23961.0,0.65499797],[23962.0,0.83118147],[23963.0,1.0037]]]
["bitfinex","BTCUSD",1660176007135,[[23954.0,7.427e-05],[23950.0,0.42870616],[23949.0,0.65117579],[23948.0,0.66713203],[23947.0,0.104396]],[[23956.0,0.287913],[23957.0,0.46683968],[23959.0,0.03133],[23960.0,0.4503],[23961.0,0.03756797]]]
["bitfinex","BTCUSD",1660176007377,[[23954.0,7.427e-05],[23950.0,0.42870616],[23949.0,0.65117579],[23948.0,0.66713203],[23947.0,0.13862003]],[[23957.0,0.46683968],[23960.0,0.4503],[23961.0,0.06889797],[23965.0,0.8744],[23969.0,0.5133]]]
["bitfinex","BTCUSD",1660176007629,[[23950.0,0.42870616],[23949.0,0.65117579],[23948.0,0.66713203],[23947.0,0.13862003],[23946.0,0.68467655]],[[23957.0,0.46683968],[23960.0,0.4503],[23961.0,0.06889797],[23962.0,0.8311],[23965.0,0.8744]]]
["bitfinex","BTCUSD",1660176007816,[[23950.0,0.42870616],[23949.0,0.65117579],[23948.0,0.66713203],[23947.0,0.104399],[23946.0,0.66756603]],[[23957.0,0.46683968],[23960.0,0.4503],[23961.0,0.06889797],[23962.0,0.83117228],[23965.0,1.3744]]]
["bitfinex","BTCUSD",1660176008052,[[23951.0,0.287913],[23950.0,0.42870616],[23949.0,0.65117579],[23948.0,0.66713203],[23947.0,0.104399]],[[23957.0,0.46683968],[23960.0,0.4503],[23961.0,0.06889797],[23962.0,0.83117228],[23965.0,0.8744]]]
["bitfinex","BTCUSD",1660176008274,[[23950.0,0.42870616],[23949.0,0.65117579],[23948.0,0.66713203],[23946.0,0.96756603],[23945.0,1.13545355]],[[23957.0,0.46683968],[23960.0,0.4503],[23961.0,0.63269797],[23962.0,0.83117228],[23965.0,0.7937]]]
["bitfinex","BTCUSD",1660176008491,[[23950.0,0.42870616],[23949.0,0.35117579],[23948.0,0.66713203],[23946.0,0.93621603],[23945.0,1.16679155]],[[23957.0,0.46683968],[23959.0,0.03133],[23960.0,0.4503],[23961.0,0.60136797],[23962.0,0.83117228]]]
["bitfinex","BTCUSD",1660176008720,[[23950.0,0.42870616],[23949.0,0.25117579],[23948.0,0.66713203],[23947.0,0.135745],[23946.0,1.03621603]],[[23957.0,0.47509331],[23960.0,0.58313],[23961.0,0.60136797],[23962.0,0.8311],[23963.0,0.6022]]]
["bitfinex","BTCUSD",1660176008916,[[23950.0,0.42870616],[23949.0,0.55117579],[23948.0,0.66713203],[23947.0,0.135745],[23946.0,1.03621603]],[[23957.0,0.42509331],[23960.0,0.5518],[23961.0,0.63269797],[23962.0,0.8311],[23963.0,0.6022]]]
["bitfinex","BTCUSD",1660176009135,[[23950.0,0.42870616],[23949.0,0.55117579],[23948.0,0.66713203],[23947.0,0.16996603],[23946.0,1.001995]],[[23957.0,0.42509331],[23960.0,0.5518],[23961.0,0.63269797],[23962.0,0.8311],[23963.0,0.6022]]]
["bitfinex","BTCUSD",1660176009355,[[23950.0,0.42870616],[23949.0,0.55117579],[23948.0,0.66713203],[23947.0,0.135745],[23946.0,1.03621603]],[[23957.0,0.42509331],[23960.0,0.5518],[23961.0,0.63269797],[23962.0,0.83117227],[23963.0,0.6022]]]
["bitfinex","BTCUSD",1660176009658,[[23951.0,0.3],[23950.0,0.42870616],[23949.0,0.25117579],[23948.0,0.76873203],[23947.0,0.16996603]],[[23957.0,0.42509331],[23960.0,0.4503],[23961.0,0.63269797],[23962.0,0.93107227],[23963.0,0.6022]]]
["bitfinex","BTCUSD",1660176009865,[[23951.0,0.3],[23950.0,0.42870616],[23949.0,0.25117579],[23948.0,0.76873203],[23947.0,0.135745]],[[23957.0,0.42509331],[23960.0,0.4503],[23961.0,0.63269797],[23962.0,0.93107227],[23963.0,0.6022]]]
["bitfinex","BTCUSD",1660176010099,[[23950.0,0.42870616],[23949.0,0.55117579],[23948.0,0.76873203],[23947.0,0.135745],[23939.0,0.13469796]],[[23957.0,0.42509331],[23960.0,0.4503],[23961.0,0.63269797],[23962.0,0.93107227],[23963.0,0.6022]]]
["bitfinex","BTCUSD",1660176010344,[[23951.0,0.287913],[23950.0,0.42870616],[23949.0,0.86433579],[23948.0,0.87312303],[23947.0,0.448933]],[[23957.0,0.47509331],[23960.0,0.4503],[23961.0,0.63269797],[23962.0,0.931],[23963.0,0.6022]]]
["bitfinex","BTCUSD",1660176010564,[[23950.0,0.53613819],[23949.0,0.55117579],[23948.0,0.765691],[23947.0,0.448933],[23945.0,0.92663155]],[[23957.0,0.47509331],[23960.0,0.4503],[23961.0,0.59513],[23962.0,0.931],[23963.0,0.63976797]]]
["bitfinex","BTCUSD",1660176010763,[[23950.0,0.53613819],[23949.0,0.55117579],[23948.0,0.6613],[23947.0,0.448933],[23945.0,1.03103555]],[[23957.0,0.47509331],[23960.0,0.4503],[23961.0,0.59513],[23962.0,0.931],[23963.0,0.63976797]]]
["bitfinex","BTCUSD",1660176010764,[[23950.0,0.53613819],[23949.0,0.55117579],[23948.0,0.6613],[23947.0,0.448933],[23945.0,1.03103555]],[[23957.0,0.47509331],[23960.0,0.4503],[23961.0,0.59513],[23962.0,0.93106125],[23963.0,0.63976797]]]
["bitfinex","BTCUSD",1660176010994,[[23950.0,0.53613819],[23949.0,0.55117579],[23948.0,0.6613],[23947.0,0.135747],[23945.0,0.92663155]],[[23957.0,0.47229025],[23960.0,0.4503],[23961.0,0.59513],[23962.0,0.93106125],[23963.0,0.63976797]]]
["bitfinex","BTCUSD",1660176011220,[[23950.0,0.53613819],[23949.0,0.55117579],[23948.0,0.6613],[23947.0,0.27436003],[23946.0,0.797599]],[[23957.0,0.47229025],[23960.0,0.4503],[23961.0,0.59513],[23962.0,0.93106125],[23963.0,0.63976797]]]
["bitfinex","BTCUSD",1660176011440,[[23951.0,0.287913],[23950.0,0.53613819],[23949.0,0.55117579],[23948.0,0.6613],[23947.0,0.37875603]],[[23957.0,0.47229025],[23960.0,0.4503],[23961.0,0.59513],[23962.0,0.93106125],[23963.0,0.63976797]]]
["bitfinex","BTCUSD",1660176011653,[[23950.0,0.53613819],[23949.0,0.55117579],[23948.0,0.6613],[23947.0,0.06557103],[23944.0,0.77356907]],[[23957.0,0.47229025],[23960.0,0.4503],[23961.0,0.59513],[23962.0,0.931],[23963.0,0.63976797]]]
["bitfinex","BTCUSD",1660176011889,[[23950.0,0.53613819],[23949.0,0.55117579],[23948.0,0.765691],[23947.0,0.368],[23946.0,0.75877103]],[[23957.0,0.47229025],[23960.0,0.4503],[23961.0,0.59513],[23962.0,0.931],[23963.0,0.63976797]]]
["bitfinex","BTCUSD",1660176012123,[[23950.0,0.53613819],[23949.0,0.25117579],[23948.0,0.765691],[23947.0,0.368],[23946.0,0.75877103]],[[23960.0,0.4503],[23961.0,0.59513],[23962.0,0.93106468],[23963.0,0.63976797],[23966.0,0.54373622]]]
["bitfinex","BTCUSD",1660176012356,[[23950.0,0.42870616],[23949.0,0.25117579],[23948.0,0.5597],[23947.0,0.47543203],[23946.0,0.630543]],[[23959.0,0.42870616],[23960.0,0.19746797],[23961.0,0.6138],[23962.0,0.86249468],[23963.0,1.0425]]]
["bitfinex","BTCUSD",1660176012625,[[23950.0,0.42870616],[23949.0,0.25117579],[23948.0,0.5597],[23947.0,0.47543203],[23946.0,0.52615]],[[23959.0,0.42870616],[23960.0,0.19746797],[23961.0,0.6138],[23962.0,0.86249468],[23963.0,1.0425]]]
["bitfinex","BTCUSD",1660176012626,[[23950.0,0.42870616],[23949.0,0.25117579],[23948.0,0.5597],[23947.0,0.47543203],[23946.0,0.52615]],[[23959.0,0.47870616],[23960.0,0.22873689],[23961.0,0.6138],[23962.0,0.86249468],[23963.0,1.0425]]]
["bitfinex","BTCUSD",1660176012855,[[23950.0,0.53308716],[23949.0,0.79129479],[23948.0,0.977265],[23947.0,0.47543203],[23946.0,0.52902103]],[[23958.0,0.42870616],[23959.0,0.05],[23960.0,0.22873689],[23961.0,0.5638],[23962.0,0.7397]]]
["bitfinex","BTCUSD",1660176013085,[[23951.0,0.3],[23950.0,0.53308716],[23949.0,0.45994479],[23948.0,1.008615],[23947.0,0.47543203]],[[23958.0,0.47870616],[23959.0,0.05],[23960.0,0.22873689],[23961.0,0.5638],[23962.0,0.7397]]]
["bitfinex","BTCUSD",1660176013297,[[23950.0,0.53308716],[23949.0,0.75994479],[23948.0,1.008615],[23947.0,0.47543203],[23946.0,0.94661203]],[[23958.0,0.42870616],[23959.0,0.05],[23960.0,0.22873689],[23961.0,0.5638],[23962.0,0.73976469]]]
["bitfinex","BTCUSD",1660176013531,[[23951.0,0.104379],[23950.0,0.63747116],[23949.0,0.55117579],[23948.0,1.008615],[23947.0,0.47543203]],[[23958.0,0.42870616],[23959.0,0.05],[23960.0,0.22873689],[23961.0,0.5638],[23962.0,0.73976469]]]
["bitfinex","BTCUSD",1660176013757,[[23951.0,0.104379],[23950.0,0.63747116],[23949.0,0.25117579],[23948.0,1.113002],[23947.0,0.47543203]],[[23958.0,0.42870616],[23959.0,0.05],[23960.0,0.22873689],[23961.0,0.5638],[23962.0,0.73976469]]]
["bitfinex","BTCUSD",1660176013990,[[23951.0,0.104379],[23950.0,0.66882116],[23949.0,0.66871979],[23948.0,1.081659],[23947.0,0.77543203]],[[23958.0,0.42870616],[23959.0,0.05],[23960.0,0.22873689],[23961.0,0.5638],[23962.0,0.73976469]]]
["bitfinex","BTCUSD",1660176014236,[[23951.0,0.42870616],[23950.0,0.240115],[23949.0,0.45715979],[23948.0,0.977265],[23947.0,0.80965306]],[[23958.0,0.47870616],[23959.0,0.05],[23960.0,0.04756797],[23961.0,0.5638],[23962.0,0.8396]]]
["bitfinex","BTCUSD",1660176014466,[[23950.0,0.240115],[23949.0,0.45715979],[23948.0,0.977265],[23947.0,0.80965306]],[[23958.0,0.47870616],[23959.0,0.05],[23960.0,0.04756797],[23961.0,0.5638],[23962.0,0.8396]]]
["bitfinex","BTCUSD",1660176014467,[[23949.0,0.22],[23948.0,0.5597],[23947.0,0.472389],[23946.0,0.842156],[23945.0,1.00952103]],[[23954.0,0.03756797],[23957.0,0.42870616],[23958.0,0.1515],[23959.0,0.195],[23960.0,0.60983444]]]
["bitfinex","BTCUSD",1660176014679,[[23949.0,0.22],[23948.0,0.5597],[23947.0,0.472395],[23946.0,0.633348],[23945.0,0.9753]],[[23954.0,0.03756797],[23957.0,0.42870616],[23958.0,0.74636892],[23959.0,0.49485809],[23960.0,0.31]]]
["bitfinex","BTCUSD",1660176014923,[[23949.0,0.22],[23948.0,0.5597],[23947.0,0.368],[23946.0,0.42455],[23945.0,0.9753]],[[23954.0,0.03756797],[23957.0,0.42870616],[23958.0,0.74636892],[23959.0,0.195],[23960.0,0.31]]]
["bitfinex","BTCUSD",1660176015199,[[23949.0,0.22],[23948.0,0.5597],[23947.0,0.368],[23946.0,0.3932],[23945.0,1.00665]],[[23954.0,0.03756797],[23957.0,0.47870616],[23958.0,0.77770892],[23959.0,0.195],[23960.0,0.31]]]
["bitfinex","BTCUSD",1660176015420,[[23949.0,0.22],[23948.0,0.5597],[23947.0,0.368],[23946.0,0.3932],[23945.0,1.00665]],[[23954.0,0.03756797],[23957.0,1.20880616],[23958.0,0.77770892],[23959.0,1.2047],[23960.0,0.31]]]
["bitfinex","BTCUSD",1660176015874,[[23949.0,0.22],[23948.0,0.5597],[23947.0,0.368],[23946.0,0.3932],[23945.0,0.9753]],[[23954.0,0.03756797],[23956.0,0.3],[23957.0,1.20880616],[23958.0,0.77770892],[23959.0,1.2047]]]
["bitfinex","BTCUSD",1660176016319,[[23949.0,0.22],[23948.0,0.5597],[23947.0,0.368],[23946.0,0.3932],[23945.0,0.9753]],[[23954.0,0.03756797],[23956.0,0.59992964],[23957.0,1.20880616],[23958.0,0.77770892],[23959.0,1.2047]]]
["bitfinex","BTCUSD",1660176016546,[[23949.0,0.21215176],[23948.0,0.5597],[23947.0,0.368],[23946.0,0.3932],[23945.0,0.9753]],[[23954.0,0.03756797],[23956.0,0.3],[23957.0,1.20880616],[23958.0,0.77770892],[23959.0,1.2047]]]
["bitfinex","BTCUSD",1660176017028,[[23949.0,0.21215176],[23948.0,0.5597],[23947.0,0.368],[23946.0,0.3932],[23945.0,0.9753]],[[23956.0,0.47870616],[23957.0,0.09430615],[23958.0,0.77770892],[23959.0,1.5047],[23962.0,0.03435708]]]
["bitfinex","BTCUSD",1660176017252,[[23949.0,0.21215176],[23948.0,0.5597],[23947.0,0.368],[23946.0,0.3932],[23945.0,0.9753]],[[23956.0,0.47870616],[23957.0,0.12557507],[23958.0,0.69644],[23959.0,1.5047],[23962.0,0.03435708]]]
["bitfinex","BTCUSD",1660176017477,[[23949.0,0.21215176],[23948.0,0.5597],[23947.0,0.368],[23946.0,0.3932],[23945.0,0.9753]],[[23956.0,0.47870616],[23957.0,0.12557507],[23958.0,0.69644],[23959.0,1.5047],[23962.0,0.03442205]]]
["bitfinex","BTCUSD",1660176017711,[[23949.0,0.21215176],[23948.0,0.5597],[23947.0,0.368],[23946.0,0.3932],[23945.0,0.9753]],[[23955.0,0.287913],[23956.0,0.47870616],[23957.0,0.12557507],[23958.0,0.69644],[23959.0,1.5047]]]
["bitfinex","BTCUSD",1660176017932,[[23943.0,0.27497217],[23942.0,1.17793155],[23941.0,1.06121807],[23940.0,0.90095017],[23939.0,0.24204588]],[[23954.0,0.6868],[23955.0,0.46004616],[23956.0,0.55],[23957.0,0.7253639],[23958.0,0.5636]]]
["bitfinex","BTCUSD",1660176018165,[[23943.0,0.42870616],[23942.0,1.1266],[23941.0,0.9652],[23940.0,0.27883717],[23939.0,0.07804103]],[[23952.0,0.1015],[23953.0,1.48814161],[23954.0,0.7307],[23955.0,0.5801],[23956.0,0.58126892]]]
["bitfinex","BTCUSD",1660176018390,[[23943.0,0.42870616],[23942.0,1.1266],[23941.0,0.9652],[23940.0,0.27883717],[23939.0,0.07804103]],[[23951.0,0.49142116],[23952.0,0.2015],[23953.0,0.47164],[23954.0,0.76196892],[23955.0,0.5801]]]
["bitfinex","BTCUSD",1660176018623,[[23943.0,0.42870616],[23942.0,1.1266],[23941.0,0.3901],[23940.0,0.3130582],[23939.0,0.04382]],[[23950.0,0.42870616],[23951.0,0.6357],[23952.0,0.2015],[23953.0,0.50290892],[23954.0,0.145]]]
["bitfinex","BTCUSD",1660176018835,[[23943.0,0.42870616],[23942.0,1.1266],[23941.0,0.3901],[23940.0,0.3130582],[23939.0,0.04382]],[[23949.0,0.287913],[23950.0,0.42870616],[23951.0,0.6357],[23952.0,0.1515],[23953.0,0.50290892]]]
["bitfinex","BTCUSD",1660176019137,[[23943.0,0.42870616],[23942.0,1.1266],[23941.0,0.3901],[23940.0,0.4146582],[23939.0,0.04382]],[[23950.0,0.42870616],[23951.0,0.6357],[23952.0,0.05],[23953.0,0.47156892],[23954.0,0.27784]]]
["bitfinex","BTCUSD",1660176019386,[[23943.0,0.42870616],[23942.0,1.1266],[23941.0,0.3901],[23940.0,0.4146582],[23939.0,0.04382]],[[23949.0,0.287913],[23950.0,0.42870616],[23951.0,0.6357],[23952.0,0.05],[23953.0,0.47156892]]]
["bitfinex","BTCUSD",1660176019617,[[23943.0,0.42870616],[23942.0,1.1266],[23941.0,0.3901],[23940.0,0.38043717],[23939.0,0.07804103]],[[23949.0,0.05],[23950.0,0.42870616],[23951.0,0.6357],[23952.0,0.05],[23953.0,0.47156892]]]
["bitfinex","BTCUSD",1660176019807,[[23943.0,0.42870616],[23942.0,1.1266],[23941.0,0.3901],[23940.0,0.38043717],[23939.0,0.07804103]],[[23950.0,0.42870616],[23951.0,0.6357],[23952.0,0.05],[23953.0,0.47156892],[23958.0,0.56603541]]]
["bitfinex","BTCUSD",1660176020039,[[23943.0,0.42870616],[23942.0,1.1266],[23941.0,0.3901],[23940.0,0.38043717],[23939.0,0.07804103]],[[23949.0,0.287913],[23950.0,0.42870616],[23951.0,0.6357],[23952.0,0.05],[23953.0,0.47156892]]]
["bitfinex","BTCUSD",1660176020263,[[23943.0,0.42870616],[23942.0,1.1266],[23941.0,0.3901],[23940.0,0.38043717],[23939.0,0.04382]],[[23949.0,0.05],[23950.0,0.42870616],[23951.0,0.6357],[23952.0,0.05],[23953.0,0.47156892]]]
["bitfinex","BTCUSD",1660176020456,[[23943.0,0.42870616],[23942.0,1.2266],[23941.0,0.3901],[23940.0,0.27883717],[23939.0,0.04382]],[[23950.0,0.42870616],[23951.0,0.6357],[23952.0,0.05],[23953.0,0.47156892]]]
["bitfinex","BTCUSD",1660176020457,[[23943.0,0.42870616],[23942.0,1.2266],[23941.0,0.3901],[23940.0,0.27883717],[23939.0,0.04382]],[[23950.0,0.42870616],[23951.0,0.6357],[23952.0,0.05],[23953.0,0.4403],[23954.0,0.17634]]]
["bitfinex","BTCUSD",1660176020719,[[23943.0,0.42870616],[23942.0,1.2266],[23941.0,0.3901],[23940.0,0.27883717],[23939.0,0.04382]],[[23949.0,0.287913],[23950.0,0.47870616],[23951.0,0.6357],[23953.0,0.4403],[23954.0,0.17634]]]
["bitfinex","BTCUSD",1660176020932,[[23943.0,0.42870616],[23942.0,1.2266],[23941.0,0.3901],[23940.0,0.27883717],[23939.0,0.148251]],[[23949.0,0.05],[23950.0,0.47870616],[23951.0,0.6357],[23953.0,0.4403],[23954.0,0.17634]]]
["bitfinex","BTCUSD",1660176021353,[[23943.0,0.42870616],[23942.0,1.2266],[23941.0,0.3901],[23940.0,0.27883717],[23939.0,0.148251]],[[23950.0,0.47870616],[23951.0,0.6357],[23953.0,0.4403],[23954.0,0.17634],[23972.0,0.30820855]]]
["bitfinex","BTCUSD",1660176021647,[[23943.0,0.42870616],[23942.0,1.2266],[23941.0,0.3901],[23940.0,0.27883717],[23939.0,0.148251]],[[23950.0,0.47870616],[23951.0,0.6357],[23952.0,0.2979506],[23953.0,0.4403],[23954.0,0.17634]]]
["bitfinex","BTCUSD",1660176021861,[[23943.0,0.42870616],[23942.0,1.2266],[23941.0,0.3901],[23940.0,0.38326417],[23939.0,0.04382]],[[23950.0,0.47870616],[23951.0,0.6357],[23952.0,0.2979506],[23953.0,0.4403],[23954.0,0.17634]]]
["bitfinex","BTCUSD",1660176022479,[[23943.0,0.72870616],[23942.0,1.25796],[23941.0,0.3901],[23940.0,0.24747717],[23939.0,0.22304103]],[[23950.0,0.42870616],[23951.0,0.05],[23953.0,0.4403],[23956.0,0.44124],[23957.0,0.5398]]]
["bitfinex","BTCUSD",1660176022699,[[23943.0,0.72870616],[23942.0,1.25796],[23941.0,0.6901],[23940.0,0.24747717],[23939.0,0.22304103]],[[23950.0,0.42870616],[23951.0,0.05],[23953.0,0.4403],[23955.0,1.2494],[23956.0,0.44124]]]
["bitfinex","BTCUSD",1660176022963,[[23943.0,0.72870616],[23942.0,1.25796],[23941.0,0.898942],[23940.0,0.35190017],[23939.0,0.606533]],[[23950.0,0.42870616],[23951.0,0.05],[23953.0,0.4403],[23954.0,0.03134],[23955.0,1.2494]]]
["bitfinex","BTCUSD",1660176023190,[[23943.0,0.42870616],[23942.0,1.25796],[23941.0,0.898942],[23940.0,0.35190017],[23939.0,0.606533]],[[23950.0,0.42870616],[23951.0,0.05],[23953.0,0.4403],[23954.0,0.03134],[23955.0,1.2494]]]
["bitfinex","BTCUSD",1660176023435,[[23943.0,0.42870616],[23942.0,1.2266],[23941.0,1.034724],[23940.0,0.35190017],[23939.0,0.606533]],[[23950.0,0.42870616],[23951.0,0.05],[23953.0,0.4403],[23954.0,0.03134],[23955.0,1.2494]]]
["bitfinex","BTCUSD",1660176023436,[[23943.0,0.42870616],[23942.0,1.2266],[23941.0,1.034724],[23940.0,0.24747717],[23939.0,0.606533]],[[23950.0,0.42370616],[23951.0,0.05],[23953.0,0.4403],[23954.0,0.62594],[23955.0,1.2494]]]
["bitfinex","BTCUSD",1660176023658,[[23943.0,0.42870616],[23942.0,1.2266],[23941.0,1.034724],[23940.0,0.24747717],[23939.0,0.606533]],[[23950.0,0.47370616],[23951.0,0.05],[23953.0,0.4403],[23954.0,0.62594],[23955.0,1.2494]]]
["bitfinex","BTCUSD",1660176023861,[[23943.0,0.42870616],[23942.0,1.2266],[23941.0,1.003364],[23940.0,0.24747717],[23939.0,0.606533]],[[23950.0,0.47370616],[23951.0,0.05],[23953.0,0.4403],[23954.0,0.62594],[23955.0,1.2494]]]
["bitfinex","BTCUSD",1660176023862,[[23943.0,0.42870616],[23942.0,1.2266],[23941.0,1.003364],[23940.0,0.27883717],[23939.0,0.606533]],[[23950.0,0.47370616],[23951.0,0.05],[23952.0,0.29794811],[23953.0,0.4403],[23954.0,0.62594]]]
["bitfinex","BTCUSD",1660176024337,[[23943.0,0.42870616],[23942.0,1.2266],[23941.0,0.703364],[23940.0,0.27883717],[23939.0,0.606533]],[[23950.0,0.47370616],[23951.0,0.05],[23952.0,0.29794811],[23953.0,0.4403],[23954.0,0.62594]]]
["bitfinex","BTCUSD",1660176024599,[[23943.0,0.42870616],[23942.0,1.2266],[23941.0,0.703364],[23940.0,0.24747717],[23939.0,0.637893]],[[23950.0,0.47370616],[23951.0,0.35],[23952.0,0.29794811],[23953.0,0.4403],[23954.0,0.62594]]]
["bitfinex","BTCUSD",1660176024794,[[23943.0,0.42870616],[23942.0,1.2266],[23941.0,0.598942],[23940.0,0.24747717],[23939.0,0.637893]],[[23950.0,0.47370616],[23951.0,0.35],[23952.0,0.29794811],[23953.0,0.4403],[23954.0,0.72584]]]
["bitfinex","BTCUSD",1660176025107,[[23943.0,0.42870616],[23942.0,1.2266],[23941.0,0.598942],[23940.0,0.24747717],[23939.0,0.637893]],[[23950.0,0.47370616],[23951.0,0.35],[23953.0,0.4403],[23954.0,0.72584],[24446.0,2.0861]]]
["bitfinex","BTCUSD",1660176025402,[[23943.0,0.42870616],[23942.0,0.8538],[23941.0,0.630302],[23940.0,0.24747717],[23939.0,0.606533]],[[23950.0,0.47370616],[23951.0,0.35],[23953.0,0.4403],[23954.0,0.72584],[23957.0,0.145]]]
["bitfinex","BTCUSD",1660176025628,[[23943.0,0.42870616],[23942.0,0.8538],[23941.0,0.3901],[23940.0,0.24747717],[23939.0,0.147]],[[23950.0,0.50505616],[23951.0,0.35],[23953.0,0.4403],[23954.0,0.6945],[23957.0,0.145]]]
["bitfinex","BTCUSD",1660176025840,[[23942.0,1.18250616],[23940.0,0.24747717],[23939.0,0.3734],[23938.0,0.03236],[23937.0,0.74356092]],[[23949.0,0.587913],[23950.0,0.57520616],[23951.0,0.05],[23952.0,0.3],[23953.0,0.47164]]]
["bitfinex","BTCUSD",1660176026063,[[23942.0,1.18250616],[23940.0,0.24747717],[23939.0,0.582258],[23938.0,0.03236],[23937.0,1.12709689]],[[23948.0,0.112715],[23949.0,0.3],[23950.0,0.57520616],[23951.0,0.67485],[23952.0,0.3]]]
["bitfinex","BTCUSD",1660176026280,[[23942.0,1.18250616],[23940.0,0.24747717],[23939.0,0.582258],[23938.0,0.57516],[23937.0,1.12709689]],[[23948.0,0.05],[23949.0,0.35],[23950.0,0.52520616],[23951.0,1.032],[23952.0,0.33134]]]
["bitfinex","BTCUSD",1660176026515,[[23942.0,1.18250616],[23940.0,0.24747717],[23939.0,0.582258],[23938.0,0.57516],[23937.0,1.12709689]],[[23948.0,0.05],[23949.0,0.35],[23950.0,0.52520616],[23951.0,0.982],[23952.0,0.33134]]]
["bitfinex","BTCUSD",1660176026783,[[23942.0,1.18250616],[23940.0,0.24747717],[23939.0,0.582258],[23938.0,0.57516],[23937.0,1.12689514]],[[23948.0,0.05],[23949.0,0.35],[23950.0,0.52520616],[23951.0,0.982],[23952.0,0.33134]]]
["bitfinex","BTCUSD",1660176027004,[[23942.0,1.18250616],[23940.0,0.27883717],[23939.0,0.582258],[23938.0,0.5438],[23937.0,1.12710365]],[[23949.0,0.05],[23950.0,0.42370616],[23951.0,0.982],[23952.0,0.1015],[23954.0,0.03134]]]
["bitfinex","BTCUSD",1660176027224,[[23942.0,1.18250616],[23940.0,0.37883717],[23939.0,0.582258],[23938.0,0.5438],[23937.0,1.02550365]],[[23949.0,0.05],[23950.0,0.77370616],[23951.0,0.982],[23954.0,0.13284],[23958.0,0.33167833]]]
["bitfinex","BTCUSD",1660176027449,[[23942.0,1.18250616],[23940.0,0.48326417],[23939.0,0.582258],[23938.0,0.5438],[23937.0,1.05972468]],[[23949.0,0.05],[23950.0,0.47370616],[23951.0,0.982],[23952.0,0.03134],[23954.0,0.1015]]]
["bitfinex","BTCUSD",1660176027640,[[23942.0,1.18250616],[23940.0,0.48326417],[23939.0,0.582258],[23938.0,0.8438],[23937.0,1.02550365]],[[23950.0,0.52370616],[23951.0,0.982],[23952.0,0.03134],[23954.0,0.1015],[23985.0,8.21543015]]]
["bitfinex","BTCUSD",1660176027876,[[23943.0,0.287913],[23942.0,1.18250616],[23940.0,0.45190417],[23939.0,0.613618],[23938.0,0.8438]],[[23950.0,0.82370616],[23951.0,0.982],[23953.0,0.76957443],[23954.0,0.1015],[23959.0,1.25324629]]]
["bitfinex","BTCUSD",1660176028122,[[23942.0,1.18250616],[23941.0,0.104423],[23940.0,0.34747717],[23939.0,0.613618],[23938.0,0.6988]],[[23949.0,0.287913],[23950.0,0.82370616],[23951.0,0.982],[23953.0,0.91457443],[23954.0,0.1015]]]
["bitfinex","BTCUSD",1660176028335,[[23942.0,1.18250616],[23941.0,0.104423],[23940.0,0.34747717],[23939.0,0.613618],[23938.0,0.6988]],[[23950.0,0.52370616],[23951.0,0.982],[23953.0,0.91457443],[23954.0,0.1015],[23957.0,0.14]]]
["bitfinex","BTCUSD",1660176028573,[[23942.0,1.18250616],[23940.0,0.34747717],[23939.0,0.718046],[23938.0,0.6988],[23928.0,16.42462887]],[[23950.0,0.52370616],[23951.0,0.982],[23953.0,0.88323443],[23954.0,0.13284],[23957.0,0.14]]]
["bitfinex","BTCUSD",1660176028817,[[23942.0,1.18250616],[23940.0,0.34747717],[23939.0,0.613618],[23938.0,0.6988],[23935.0,1.021242]],[[23950.0,0.82370616],[23951.0,0.982],[23953.0,0.88323443],[23954.0,0.13284],[23957.0,0.64]]]
["bitfinex","BTCUSD",1660176029006,[[23942.0,1.18250616],[23940.0,0.24747717],[23939.0,0.3734],[23938.0,0.934592],[23937.0,0.81662565]],[[23949.0,0.42870616],[23950.0,0.4],[23951.0,0.982],[23952.0,0.13284],[23953.0,0.88323443]]]
["bitfinex","BTCUSD",1660176029233,[[23942.0,1.18250616],[23940.0,0.24747717],[23939.0,0.3734],[23938.0,0.934592],[23937.0,0.81641714]],[[23948.0,0.287913],[23949.0,0.42870616],[23950.0,0.4],[23951.0,0.982],[23952.0,0.13284]]]
["bitfinex","BTCUSD",1660176029523,[[23942.0,1.18250616],[23940.0,0.24747717],[23939.0,0.3734],[23938.0,0.934592],[23937.0,0.81641714]],[[23948.0,0.05],[23949.0,0.42870616],[23950.0,0.4],[23951.0,0.982],[23952.0,0.87314]]]
["bitfinex","BTCUSD",1660176029746,[[23942.0,1.18250616],[23940.0,0.24747717],[23939.0,0.3734],[23938.0,0.934592],[23937.0,0.81662565]],[[23949.0,0.42870616],[23950.0,0.4],[23951.0,0.982],[23952.0,0.87314]]]
["bitfinex","BTCUSD",1660176029747,[[23942.0,1.18250616],[23940.0,0.24747717],[23939.0,0.3734],[23938.0,0.934592],[23937.0,0.81662565]],[[23949.0,0.42870616],[23950.0,0.4],[23951.0,0.982],[23952.0,0.87314],[23955.0,1.6724]]]
["bitfinex","BTCUSD",1660176029973,[[23942.0,0.61870616],[23940.0,0.24747717],[23939.0,0.477832],[23938.0,0.53016],[23937.0,0.60774665]],[[23948.0,0.287913],[23949.0,0.42870616],[23950.0,0.4],[23951.0,0.982],[23952.0,0.87314]]]
["bitfinex","BTCUSD",1660176030209,[[23942.0,0.61870616],[23940.0,0.83117717],[23939.0,0.477832],[23938.0,0.707669],[23937.0,0.63910665]],[[23947.0,0.062715],[23948.0,0.1],[23949.0,0.42870616],[23950.0,0.35],[23951.0,0.982]]]
["bitfinex","BTCUSD",1660176030407,[[23942.0,0.61870616],[23940.0,0.83117717],[23939.0,0.477832],[23938.0,0.707669],[23937.0,0.60753814]],[[23948.0,0.1],[23949.0,0.42870616],[23950.0,0.3],[23951.0,0.982],[23962.0,0.34938799]]]
["bitfinex","BTCUSD",1660176030645,[[23942.0,0.61870616],[23940.0,0.83117717],[23939.0,0.477832],[23938.0,0.739029],[23937.0,0.60753814]],[[23949.0,0.42870616],[23951.0,0.982],[23952.0,0.57314],[23955.0,0.8724],[23960.0,0.44345708]]]
["bitfinex","BTCUSD",1660176030865,[[23942.0,0.61870616],[23940.0,0.83117717],[23939.0,0.477832],[23938.0,0.739029],[23937.0,0.60753814]],[[23955.0,0.8724],[23960.0,0.44345708]]]
["bitfinex","BTCUSD",1660176030866,[[23943.0,0.67370616],[23942.0,0.19],[23941.0,0.03136],[23940.0,0.83117717],[23939.0,0.4734]],[[23954.0,0.5727],[23955.0,1.0204],[23958.0,0.86451834],[23959.0,0.86197737],[23960.0,0.4091]]]
["bitfinex","BTCUSD",1660176031084,[[23946.0,0.145],[23944.0,0.42870616],[23943.0,0.4847],[23942.0,0.294417],[23941.0,0.03136]],[[23954.0,0.5727],[23955.0,1.0204],[23958.0,0.86451834],[23959.0,0.86197737],[23960.0,0.4091]]]
["bitfinex","BTCUSD",1660176031085,[[23946.0,0.145],[23944.0,0.42870616],[23943.0,0.4847],[23942.0,0.294417],[23941.0,0.240198]],[[23953.0,0.71661916],[23954.0,0.5727],[23955.0,1.3984],[23958.0,0.86451834],[23959.0,0.86197737]]]
["bitfinex","BTCUSD",1660176031310,[[23947.0,0.42870616],[23946.0,0.145],[23945.0,0.03135],[23943.0,0.4847],[23942.0,0.20554627]],[[23954.0,0.42870616],[23955.0,0.5801],[23958.0,1.81521834],[23959.0,0.72197737],[23960.0,0.3091]]]
["bitfinex","BTCUSD",1660176031548,[[23947.0,0.63238409],[23946.0,0.145],[23944.0,0.33135],[23943.0,0.4847],[23942.0,0.20554627]],[[23953.0,0.287913],[23954.0,0.42870616],[23955.0,0.5801],[23957.0,0.3],[23958.0,1.11521833]]]
["bitfinex","BTCUSD",1660176031792,[[23947.0,0.42870616],[23946.0,0.145],[23944.0,0.33135],[23943.0,0.4847],[23942.0,0.20554627]],[[23952.0,0.062715],[23954.0,0.72870616],[23955.0,0.5801],[23957.0,0.4403],[23958.0,1.41311047]]]
["bitfinex","BTCUSD",1660176032012,[[23947.0,0.42870616],[23946.0,0.145],[23944.0,0.33135],[23943.0,0.1],[23942.0,0.20554627]],[[23954.0,0.42870616],[23955.0,0.5801],[23957.0,0.4403],[23958.0,1.11521833],[23964.0,1.10743808]]]
["bitfinex","BTCUSD",1660176032262,[[23947.0,0.42870616],[23946.0,0.145],[23944.0,0.33135],[23943.0,0.1],[23942.0,0.30996127]],[[23953.0,0.287913],[23954.0,0.72870616],[23955.0,0.5801],[23957.0,0.4403],[23958.0,1.11521833]]]
["bitfinex","BTCUSD",1660176032467,[[23947.0,0.42870616],[23946.0,0.145],[23944.0,0.33135],[23943.0,0.1],[23942.0,0.30996127]],[[23952.0,0.062715],[23954.0,0.42870616],[23955.0,0.5801],[23957.0,0.4403],[23958.0,1.11521833]]]
["bitfinex","BTCUSD",1660176032684,[[23947.0,0.42870616],[23946.0,0.145],[23945.0,0.3847],[23944.0,0.33135],[23943.0,0.1]],[[23954.0,0.42870616],[23955.0,0.5801],[23956.0,0.31],[23957.0,0.4403],[23958.0,1.11521833]]]
["bitfinex","BTCUSD",1660176032879,[[23947.0,0.42870616],[23946.0,0.145],[23945.0,0.3847],[23944.0,0.33135],[23943.0,0.1]],[[23953.0,0.287926],[23954.0,0.82870616],[23955.0,1.1528],[23957.0,0.4403],[23958.0,0.54251833]]]
["bitfinex","BTCUSD",1660176033084,[[23947.0,0.42870616],[23946.0,0.145],[23945.0,0.3847],[23944.0,0.33135],[23943.0,0.1]],[[23953.0,0.287926],[23954.0,0.52870616],[23955.0,1.1528],[23957.0,0.4403],[23958.0,0.54251833]]]
["bitfinex","BTCUSD",1660176033324,[[23947.0,0.42870616],[23946.0,0.145],[23945.0,0.3847],[23944.0,0.33135],[23943.0,0.1]],[[23952.0,0.0577],[23954.0,0.82870616],[23955.0,1.1528],[23957.0,0.4403],[23958.0,0.54251833]]]
["bitfinex","BTCUSD",1660176033553,[[23952.0,0.1003],[23951.0,0.245],[23949.0,0.72870616],[23948.0,0.819277],[23947.0,0.8]],[[23959.0,0.01],[23963.0,1.95720001],[23964.0,0.03086916],[23965.0,0.06568708],[23966.0,0.1]]]
["bitfinex","BTCUSD",1660176033801,[[23958.0,0.1],[23953.0,1.01663316],[23952.0,0.4003],[23951.0,0.145],[23950.0,0.03135]],[[23959.0,0.01],[23963.0,0.655],[23965.0,0.5727],[23966.0,0.03133],[23967.0,1.0574]]]
["bitfinex","BTCUSD",1660176034030,[[23958.0,0.42597191],[23957.0,0.20358532],[23954.0,1.06704],[23953.0,1.11750616],[23952.0,0.78]],[[23959.0,0.01],[23965.0,0.5727],[23966.0,0.03133],[23967.0,1.0574]]]
["bitfinex","BTCUSD",1660176034031,[[23958.0,0.42597191],[23957.0,0.20358532],[23954.0,1.06704],[23953.0,1.11750616],[23952.0,0.78]],[[23959.0,0.01],[23962.0,6.529e-05],[23965.0,0.5727],[23966.0,0.0002611],[23967.0,1.0574]]]
["bitfinex","BTCUSD",1660176034277,[[23954.0,0.13294],[23953.0,0.81750616],[23950.0,0.1],[23949.0,0.3],[23948.0,0.33266683]],[[23959.0,0.01],[23962.0,6.529e-05],[23965.0,0.5727],[23966.0,0.0002611],[23967.0,1.0574]]]
["bitfinex","BTCUSD",1660176034278,[[23954.0,0.13294],[23953.0,0.81750616],[23950.0,0.1],[23949.0,0.3],[23948.0,0.33266683]],[[23959.0,0.01],[23962.0,6.529e-05],[23965.0,0.5727],[23966.0,0.1765911],[23967.0,1.0574]]]
["bitfinex","BTCUSD",1660176034512,[[23955.0,0.42870616],[23954.0,0.1016],[23953.0,0.3888],[23951.0,0.77635],[23950.0,0.1]],[[23962.0,6.529e-05],[23965.0,0.5727],[23966.0,0.29811967],[23967.0,1.0574]]]
["bitfinex","BTCUSD",1660176034513,[[23955.0,0.42870616],[23954.0,0.1016],[23953.0,0.3888],[23951.0,0.77635],[23950.0,0.1]],[[23962.0,6.529e-05],[23965.0,0.5727],[23966.0,0.29811967],[23967.0,1.52902],[23969.0,0.28726892]]]
["bitfinex","BTCUSD",1660176034742,[[23955.0,0.42870616],[23952.0,0.4],[23951.0,0.47635],[23950.0,0.1],[23946.0,0.03422103]],[[23965.0,0.5727],[23966.0,0.83831967],[23967.0,1.08872],[23968.0,0.0105],[23969.0,0.18736892]]]
["bitfinex","BTCUSD",1660176034960,[[23954.0,0.42870616],[23952.0,0.4],[23951.0,0.47635],[23950.0,0.1],[23945.0,0.53422103]],[[23961.0,0.42870616],[23965.0,1.04433],[23966.0,0.39775857],[23967.0,1.0574],[23968.0,0.0105]]]
["bitfinex","BTCUSD",1660176035187,[[23957.0,7.426e-05],[23949.0,0.33135],[23947.0,0.445],[23946.0,0.3888],[23945.0,0.4084]],[[23959.0,0.0999],[23960.0,0.287926],[23961.0,0.86900616],[23964.0,0.29829578],[23965.0,0.74903]]]
["bitfinex","BTCUSD",1660176035426,[[23957.0,7.426e-05],[23949.0,0.3],[23948.0,0.48766683],[23947.0,0.33135],[23946.0,0.3888]],[[23958.0,0.42870616],[23959.0,0.0999],[23960.0,0.5678],[23961.0,0.61656892],[23962.0,8.148e-05]]]
["bitfinex","BTCUSD",1660176035669,[[23957.0,7.426e-05],[23949.0,0.3],[23948.0,0.86736683],[23947.0,0.92205],[23946.0,0.3888]],[[23958.0,0.71663216],[23959.0,1.0576],[23960.0,0.5678],[23961.0,0.64789892],[23962.0,8.148e-05]]]
["bitfinex","BTCUSD",1660176035900,[[23957.0,7.426e-05],[23949.0,0.3],[23948.0,0.48766683],[23947.0,0.33135],[23946.0,0.3888]],[[23958.0,0.71663216],[23959.0,1.08886892],[23960.0,0.5678],[23961.0,0.61663],[23962.0,8.148e-05]]]
["bitfinex","BTCUSD",1660176036155,[[23957.0,7.426e-05],[23949.0,0.3],[23948.0,0.48766683],[23947.0,0.33135],[23946.0,0.3888]],[[23958.0,0.74790108],[23959.0,1.3576],[23960.0,0.5678],[23961.0,0.61663],[23962.0,8.148e-05]]]
["bitfinex","BTCUSD",1660176036384,[[23949.0,0.3],[23948.0,0.48766683],[23947.0,0.33135],[23946.0,0.3888],[23943.0,0.65617006]],[[23958.0,0.79790108],[23959.0,1.3576],[23960.0,0.5678],[23961.0,0.61663],[23962.0,0.3]]]
["bitfinex","BTCUSD",1660176036628,[[23956.0,7.426e-05],[23950.0,0.42870616],[23949.0,0.3],[23948.0,0.48766683],[23947.0,0.33135]],[[23958.0,0.55997508],[23959.0,1.3576],[23960.0,0.5678],[23961.0,0.61663],[23962.0,0.3]]]
["bitfinex","BTCUSD",1660176036840,[[23956.0,7.426e-05],[23950.0,0.42870616],[23949.0,0.3],[23948.0,1.07796431],[23947.0,0.33135]],[[23957.0,0.287926],[23958.0,0.55997508],[23959.0,1.3576],[23960.0,0.5678],[23961.0,0.61663]]]
["bitfinex","BTCUSD",1660176037055,[[23956.0,7.426e-05],[23950.0,0.42870616],[23949.0,0.3],[23948.0,0.69136431],[23947.0,0.33135]],[[23957.0,0.287926],[23958.0,0.55997508],[23959.0,1.3576],[23960.0,0.5678],[23961.0,0.61663]]]
["bitfinex","BTCUSD",1660176037352,[[23956.0,7.426e-05],[23950.0,0.42870616],[23949.0,0.3],[23948.0,0.69136431],[23947.0,0.33135]],[[23957.0,0.337926],[23958.0,0.50997508],[23959.0,1.0576],[23960.0,0.5678],[23961.0,0.61663]]]
["bitfinex","BTCUSD",1660176037577,[[23950.0,0.42870616],[23949.0,0.3],[23948.0,0.69136431],[23947.0,0.33135],[23943.0,0.66307006]],[[23957.0,0.337926],[23958.0,0.50997508],[23959.0,1.0576],[23960.0,0.5678],[23961.0,0.61663]]]
["bitfinex","BTCUSD",1660176037796,[[23950.0,0.42870616],[23949.0,0.3],[23948.0,0.69136431],[23947.0,0.33135],[23943.0,0.66307006]],[[23957.0,0.05],[23958.0,0.47870616],[23959.0,1.0576],[23960.0,0.5678],[23961.0,0.61663]]]
["bitfinex","BTCUSD",1660176038024,[[23949.0,0.3],[23948.0,0.43057299],[23946.0,0.03135],[23943.0,0.66307006],[23941.0,0.95856503]],[[23956.0,0.287926],[23957.0,0.86900616],[23958.0,0.39778749],[23959.0,0.9577],[23960.0,0.5678]]]
["bitfinex","BTCUSD",1660176038241,[[23949.0,0.3],[23948.0,0.43057299],[23943.0,0.66307006],[23941.0,0.95856503]],[[23956.0,0.287926],[23957.0,0.86900616],[23958.0,0.39778749],[23959.0,0.9577]]]
["bitfinex","BTCUSD",1660176038242,[[23949.0,0.3],[23948.0,0.00186683],[23944.0,0.92925],[23943.0,1.07577006],[23941.0,0.8605]],[[23955.0,0.52860616],[23956.0,0.39798295],[23957.0,1.3302],[23958.0,0.03134],[23959.0,1.1027]]]
["bitfinex","BTCUSD",1660176038498,[[23949.0,0.3],[23948.0,0.00186683],[23944.0,1.07425],[23943.0,1.07577006],[23941.0,0.7155]],[[23954.0,0.42870616],[23955.0,0.0999],[23956.0,0.39798295],[23957.0,1.3302],[23958.0,0.03134]]]
["bitfinex","BTCUSD",1660176038724,[[23949.0,0.3],[23948.0,0.00186683],[23944.0,1.07425],[23943.0,1.07577006],[23942.0,0.104418]],[[23954.0,0.42870616],[23955.0,0.0999],[23956.0,0.39798295],[23957.0,1.3302]]]
["bitfinex","BTCUSD",1660176038725,[[23949.0,0.3],[23948.0,0.00186683],[23944.0,1.07425],[23943.0,1.07577006],[23942.0,0.104418]],[[23954.0,0.52870616],[23955.0,0.0999],[23956.0,0.05],[23957.0,1.3302],[23961.0,0.04133]]]
["bitfinex","BTCUSD",1660176038943,[[23949.0,0.3],[23948.0,0.00186683],[23944.0,1.07425],[23943.0,1.07577006],[23942.0,0.104418]],[[23953.0,0.42870616],[23954.0,0.1],[23955.0,0.39780955],[23957.0,1.0302],[23960.0,0.3]]]
["bitfinex","BTCUSD",1660176039169,[[23949.0,0.3],[23948.0,0.00186683],[23944.0,1.07425],[23943.0,1.07577006],[23942.0,0.104418]],[[23953.0,0.42870616],[23954.0,0.1],[23955.0,0.39780955],[23957.0,1.0302],[23959.0,0.98903]]]
["bitfinex","BTCUSD",1660176039370,[[23949.0,0.3],[23948.0,0.00186683],[23944.0,1.07425],[23943.0,1.07577006],[23942.0,0.104418]],[[23953.0,0.42870616],[23954.0,0.1],[23955.0,0.39780955],[23956.0,0.03134],[23957.0,1.0302]]]
["bitfinex","BTCUSD",1660176039691,[[23950.0,0.0348502],[23949.0,0.3],[23948.0,0.00186683],[23946.0,0.20370513],[23944.0,1.07425]],[[23953.0,0.42870616],[23954.0,0.1],[23955.0,0.29790955],[23956.0,0.03134],[23957.0,1.1317]]]
["bitfinex","BTCUSD",1660176039942,[[23950.0,0.0348502],[23949.0,0.3],[23948.0,0.00186683],[23946.0,0.20370513],[23944.0,1.17866]],[[23953.0,0.42870616],[23954.0,0.1],[23957.0,1.1317],[23958.0,0.42304],[23962.0,0.44006019]]]
["bitfinex","BTCUSD",1660176040158,[[23949.0,0.3],[23948.0,0.00186683],[23946.0,0.20370513],[23944.0,1.17866],[23938.0,0.06944207]],[[23953.0,0.42870616],[23954.0,0.1],[23957.0,1.1317],[23958.0,0.42304],[23962.0,0.44]]]
["bitfinex","BTCUSD",1660176040379,[[23949.0,0.3],[23948.0,0.00186683],[23944.0,1.0429],[23943.0,1.50713006],[23942.0,0.313246]],[[23953.0,0.42870616],[23954.0,0.1],[23957.0,1.1317],[23958.0,0.42304],[23962.0,0.44]]]
["bitfinex","BTCUSD",1660176040380,[[23949.0,0.3],[23948.0,0.00186683],[23944.0,1.0429],[23943.0,1.50713006],[23942.0,0.313246]],[[23953.0,0.42870616],[23954.0,0.1],[23956.0,0.03134],[23957.0,1.1317],[23958.0,0.3917]]]
["bitfinex","BTCUSD",1660176040600,[[23949.0,0.3],[23948.0,0.00186683],[23944.0,1.0429],[23943.0,1.50713006],[23942.0,0.313246]],[[23953.0,0.42870616],[23954.0,0.1],[23957.0,1.16304],[23958.0,0.3917],[23962.0,0.44006019]]]
["bitfinex","BTCUSD",1660176040855,[[23949.0,0.3],[23948.0,0.00186683],[23944.0,1.0429],[23943.0,1.61154106],[23942.0,0.20883]],[[23953.0,0.42870616],[23954.0,0.1],[23957.0,1.16304],[23958.0,0.3917],[23962.0,0.44006019]]]
["bitfinex","BTCUSD",1660176041085,[[23950.0,0.0348502],[23949.0,0.3],[23948.0,0.20555156],[23944.0,1.0429],[23943.0,1.61154106]],[[23953.0,0.42870616],[23954.0,0.1],[23957.0,1.16304],[23958.0,0.3917],[23962.0,0.44006019]]]
["bitfinex","BTCUSD",1660176041312,[[23949.0,0.3],[23948.0,0.20555156],[23944.0,1.0429],[23943.0,1.61154106],[23932.0,0.87071632]],[[23953.0,0.42870616],[23954.0,0.1],[23957.0,1.16304],[23958.0,0.3917],[23962.0,0.44006019]]]
["bitfinex","BTCUSD",1660176041450,[[23949.0,0.3],[23948.0,0.20555156],[23944.0,1.147308],[23943.0,1.50713006],[23932.0,0.87071632]],[[23953.0,0.42870616],[23954.0,0.1],[23957.0,1.16304],[23958.0,0.3917],[23962.0,0.44006019]]]
["bitfinex","BTCUSD",1660176041451,[[23949.0,0.3],[23948.0,0.20555156],[23944.0,1.147308],[23943.0,1.50713006],[23937.0,1.74634321]],[[23953.0,0.42870616],[23954.0,0.1],[23957.0,1.1317],[23958.0,0.42304],[23962.0,0.44]]]
["bitfinex","BTCUSD",1660176041679,[[23949.0,0.3],[23948.0,0.20555156],[23944.0,0.3],[23943.0,1.23406],[23940.0,0.48718317]],[[23953.0,0.42870616],[23954.0,0.1],[23957.0,1.1317],[23958.0,0.42304],[23961.0,0.2541]]]
["bitfinex","BTCUSD",1660176041850,[[23949.0,0.3],[23948.0,0.00186683],[23944.0,0.3],[23943.0,1.238473],[23940.0,0.48718317]],[[23953.0,0.42870616],[23954.0,0.1],[23956.0,0.03134],[23957.0,1.4317],[23958.0,0.3917]]]
["bitfinex","BTCUSD",1660176042087,[[23949.0,0.3],[23948.0,0.00186683],[23944.0,0.3],[23943.0,1.13406],[23940.0,0.48718317]],[[23953.0,0.42870616],[23954.0,0.1],[23956.0,0.03134],[23957.0,1.4317],[23958.0,0.3917]]]
["bitfinex","BTCUSD",1660176042342,[[23950.0,0.03804603],[23949.0,0.3],[23948.0,0.00186683],[23944.0,0.3],[23943.0,1.13406]],[[23953.0,0.42870616],[23954.0,0.1],[23956.0,0.03134],[23957.0,1.56754],[23958.0,0.3917]]]
["bitfinex","BTCUSD",1660176042537,[[23949.0,0.3],[23948.0,0.00186683],[23944.0,0.3],[23943.0,1.13406]],[[23953.0,0.42870616],[23954.0,0.1],[23956.0,0.03134],[23957.0,1.56754],[23958.0,0.3917]]]
["bitfinex","BTCUSD",1660176042538,[[23949.0,0.50367623],[23948.0,0.00186683],[23945.0,0.9179],[23944.0,0.3],[23943.0,1.13406]],[[23952.0,0.287926],[23953.0,0.42870616],[23954.0,0.1],[23957.0,1.59888],[23958.0,0.3917]]]
["bitfinex","BTCUSD",1660176042756,[[23949.0,0.50367623],[23948.0,0.00186683],[23946.0,0.3],[23945.0,0.9179],[23943.0,1.13406]],[[23952.0,0.1],[23953.0,0.42870616],[23954.0,0.05],[23957.0,1.59888],[23958.0,0.3917]]]
["bitfinex","BTCUSD",1660176042956,[[23949.0,0.50367623],[23948.0,0.00186683],[23946.0,0.3],[23943.0,1.13406],[23940.0,0.5214042]],[[23952.0,0.05],[23953.0,0.47870616],[23957.0,1.89675101],[23958.0,0.3917],[23964.0,0.0998]]]
["bitfinex","BTCUSD",1660176043174,[[23949.0,0.50367623],[23948.0,0.00186683],[23943.0,1.13406],[23940.0,0.5214042]],[[23952.0,0.05],[23953.0,0.47870616],[23957.0,1.89675101],[23958.0,0.3917],[23964.0,0.0998]]]
["bitfinex","BTCUSD",1660176043175,[[23949.0,0.3],[23948.0,0.00186683],[23944.0,0.3],[23943.0,1.13406],[23940.0,0.5214042]],[[23953.0,0.52870616],[23957.0,1.89675101],[23958.0,0.3917],[23964.0,0.0998],[23986.0,0.09046824]]]
["bitfinex","BTCUSD",1660176043403,[[23949.0,0.3],[23948.0,0.00186683],[23943.0,0.83406],[23941.0,1.02648],[23940.0,0.3910982]],[[23952.0,0.42870616],[23953.0,0.1],[23957.0,1.89675101],[23958.0,0.3917],[23962.0,0.94007372]]]
["bitfinex","BTCUSD",1660176043627,[[23948.0,0.00186683],[23943.0,0.1771],[23942.0,0.6221],[23941.0,0.74016],[23940.0,0.35687717]],[[23951.0,0.337926],[23952.0,0.42870616],[23953.0,0.59333513],[23956.0,0.145],[23957.0,1.35495101]]]
["bitfinex","BTCUSD",1660176043858,[[23948.0,0.00186683],[23942.0,1.4911],[23941.0,1.0788],[23940.0,0.89111417],[23938.0,0.69795703]],[[23950.0,0.42870616],[23951.0,0.1],[23952.0,0.5882],[23953.0,0.54333513],[23955.0,0.03134]]]
["bitfinex","BTCUSD",1660176044079,[[23948.0,0.00186683],[23942.0,1.4911],[23941.0,1.0788],[23940.0,0.57783717],[23939.0,0.419712]],[[23950.0,0.42870616],[23951.0,0.1],[23952.0,0.5882],[23953.0,0.54333513],[23955.0,0.03134]]]
["bitfinex","BTCUSD",1660176044080,[[23948.0,0.00186683],[23942.0,1.4911],[23941.0,1.0788],[23940.0,0.57783717],[23939.0,0.419712]],[[23949.0,0.337926],[23950.0,0.42870616],[23951.0,0.1],[23952.0,0.5882],[23953.0,0.54333513]]]
["bitfinex","BTCUSD",1660176044290,[[23948.0,0.00186683],[23942.0,1.4911],[23941.0,1.0788],[23940.0,0.57783717],[23939.0,0.419712]],[[23950.0,0.42870616],[23951.0,0.1],[23952.0,0.5882],[23953.0,0.54333513],[23961.0,0.1991]]]
["bitfinex","BTCUSD",1660176044505,[[23948.0,0.00186683],[23942.0,1.4911],[23941.0,1.0788],[23940.0,0.99553617],[23939.0,0.419712]],[[23949.0,0.337926],[23950.0,0.42870616],[23951.0,0.05],[23952.0,0.5882],[23953.0,0.54333513]]]
["bitfinex","BTCUSD",1660176044727,[[23948.0,0.00186683],[23942.0,1.4911],[23941.0,1.0788],[23940.0,0.57783717],[23939.0,0.419712]],[[23949.0,0.1],[23950.0,0.42870616],[23952.0,0.5882],[23953.0,0.54333513],[23958.0,0.4017]]]
["bitfinex","BTCUSD",1660176045256,[[23948.0,0.00186683],[23942.0,1.099],[23941.0,1.0788],[23940.0,0.87783717],[23939.0,0.419712]],[[23950.0,0.52870616],[23952.0,0.5882],[23953.0,0.54333513],[23958.0,0.4017],[23987.0,4.60390543]]]
["bitfinex","BTCUSD",1660176045471,[[23948.0,0.00186683],[23942.0,1.099],[23941.0,1.0788],[23940.0,1.19111317],[23939.0,0.419712]],[[23949.0,0.287926],[23950.0,0.53183776],[23952.0,0.5882],[23953.0,0.5402],[23958.0,0.4017]]]
["bitfinex","BTCUSD",1660176045706,[[23948.0,0.03653999],[23943.0,0.33136],[23942.0,1.099],[23941.0,0.47],[23940.0,0.84647717]],[[23950.0,0.53183776],[23953.0,0.5402],[23958.0,0.4017]]]
["bitfinex","BTCUSD",1660176045707,[[23948.0,0.03653999],[23943.0,0.33136],[23942.0,1.099],[23941.0,0.47],[23940.0,0.84647717]],[[23950.0,0.43183776],[23953.0,0.4403],[23955.0,0.6951],[23957.0,0.43371101],[23958.0,0.4017]]]
["bitfinex","BTCUSD",1660176045927,[[23948.0,0.03653999],[23947.0,6.116e-05],[23943.0,0.3],[23942.0,1.33408384],[23941.0,0.47]],[[23950.0,0.43183776],[23953.0,0.7403],[23954.0,0.03134],[23955.0,0.6951],[23957.0,0.81651101]]]
["bitfinex","BTCUSD",1660176046364,[[23948.0,0.00186683],[23947.0,6.116e-05],[23943.0,0.3],[23942.0,1.33408384],[23941.0,0.47]],[[23950.0,0.43183776],[23953.0,0.7403],[23954.0,0.03134],[23955.0,0.6951],[23957.0,0.81651101]]]
["bitfinex","BTCUSD",1660176046564,[[23948.0,0.00186683],[23947.0,6.116e-05],[23943.0,0.3],[23942.0,1.30272384],[23941.0,0.50136]],[[23950.0,0.43183776],[23953.0,0.7403],[23954.0,0.5882],[23955.0,0.6951],[23956.0,0.03134]]]
["bitfinex","BTCUSD",1660176046793,[[23948.0,0.4670137],[23947.0,6.116e-05],[23946.0,1.05],[23944.0,0.786767],[23943.0,0.3]],[[23949.0,0.00415408],[23950.0,0.00209188],[23957.0,0.51864],[23958.0,0.4017],[23959.0,0.6961]]]
["bitfinex","BTCUSD",1660176047009,[[23948.0,0.7549407],[23947.0,0.4872],[23944.0,0.17635],[23943.0,0.3],[23941.0,0.95191203]],[[23949.0,0.00415408],[23950.0,0.00209188],[23957.0,0.51864],[23958.0,0.4017],[23959.0,0.5946]]]
["bitfinex","BTCUSD",1660176047220,[[23948.0,0.7549407],[23947.0,0.59165716],[23946.0,0.208795],[23945.0,0.71762],[23944.0,0.17635]],[[23949.0,0.00415408],[23950.0,0.00209188],[23957.0,0.51864],[23958.0,0.4017],[23959.0,0.5946]]]
["bitfinex","BTCUSD",1660176047487,[[23948.0,0.7549407],[23947.0,0.59165716],[23946.0,0.208795],[23945.0,0.41762],[23944.0,0.17635]],[[23949.0,0.00415408],[23950.0,0.00209188],[23957.0,0.3828],[23958.0,0.4017],[23959.0,0.5946]]]
["bitfinex","BTCUSD",1660176047721,[[23948.0,0.7549407],[23947.0,0.48726116],[23945.0,0.104404],[23944.0,0.17635],[23942.0,0.53372384]],[[23949.0,0.00415408],[23950.0,0.00209188],[23957.0,0.9653],[23958.0,0.4017],[23959.0,0.5946]]]
["bitfinex","BTCUSD",1660176047943,[[23948.0,0.7549407],[23947.0,0.48726116],[23945.0,0.104404],[23944.0,0.17635],[23943.0,0.508823]],[[23949.0,0.00415408],[23950.0,0.00209188],[23957.0,0.9653],[23958.0,0.43304],[23959.0,1.0349]]]
["bitfinex","BTCUSD",1660176048165,[[23948.0,0.28979383],[23947.0,0.4652081],[23944.0,0.13295],[23943.0,0.613236],[23942.0,0.33]],[[23949.0,0.00399223],[23950.0,0.00209188],[23956.0,0.3],[23957.0,1.0668],[23958.0,1.01834]]]
["bitfinex","BTCUSD",1660176048379,[[23948.0,0.28979383],[23947.0,0.46514694],[23944.0,0.4016],[23943.0,0.6872],[23942.0,0.36136]],[[23949.0,0.00399223],[23950.0,0.00209188],[23956.0,0.3],[23957.0,1.0668],[23958.0,1.01834]]]
["bitfinex","BTCUSD",1660176048591,[[23948.0,0.28979383],[23947.0,0.46514694],[23944.0,0.4016],[23943.0,0.791612],[23942.0,0.36136]],[[23949.0,0.00687141],[23957.0,1.0668],[23958.0,1.01834],[23967.0,0.74081417],[23968.0,0.40574629]]]
["bitfinex","BTCUSD",1660176048826,[[23948.0,0.28979383],[23947.0,0.4652081],[23945.0,0.03135],[23944.0,0.4016],[23943.0,0.791612]],[[23949.0,0.00687141],[23957.0,1.0668],[23958.0,1.01834],[23967.0,0.74081417],[23968.0,0.40574629]]]
["bitfinex","BTCUSD",1660176048827,[[23948.0,0.28979383],[23947.0,0.4652081],[23945.0,0.03135],[23944.0,0.4016],[23943.0,0.791612]],[[23949.0,0.00687141],[23957.0,1.0668],[23958.0,1.00834],[23959.0,0.8946],[23962.0,1.59506662]]]
["bitfinex","BTCUSD",1660176049056,[[23948.0,0.28979383],[23947.0,0.4652081],[23945.0,0.20368898],[23944.0,0.4016],[23943.0,0.822972]],[[23949.0,0.00687141],[23956.0,0.3],[23957.0,1.0668],[23958.0,1.00834],[23959.0,0.8946]]]
["bitfinex","BTCUSD",1660176049283,[[23948.0,0.28979383],[23947.0,0.4652081],[23946.0,0.3],[23945.0,0.20368898],[23944.0,0.1016]],[[23949.0,0.00687141],[23957.0,1.0668],[23958.0,1.00834],[23959.0,0.5946],[23960.0,0.2924]]]
["bitfinex","BTCUSD",1660176049492,[[23948.0,0.28979383],[23947.0,0.4652081],[23946.0,0.4016],[23945.0,0.23503898],[23943.0,0.6872]],[[23949.0,0.00687141],[23957.0,0.9753],[23958.0,1.00834],[23959.0,0.6945],[23960.0,0.5924]]]
["bitfinex","BTCUSD",1660176049699,[[23948.0,0.28979383],[23947.0,0.56954294],[23946.0,0.1016],[23945.0,0.41249598],[23944.0,0.748983]],[[23949.0,0.00687141],[23957.0,0.9753],[23958.0,0.5853],[23959.0,0.72583],[23960.0,0.2924]]]
["bitfinex","BTCUSD",1660176049915,[[23948.0,0.28979383],[23947.0,0.56954294],[23946.0,0.4016],[23945.0,0.41249598],[23944.0,0.448983]],[[23949.0,0.00687141],[23957.0,0.9753],[23958.0,0.4403],[23959.0,0.72583],[23960.0,0.2924]]]
["bitfinex","BTCUSD",1660176050137,[[23948.0,0.28979383],[23947.0,0.56960718],[23946.0,0.4016],[23945.0,0.41249598],[23944.0,0.448983]],[[23949.0,0.00687141],[23957.0,0.9753],[23958.0,0.4403],[23959.0,0.72583],[23960.0,0.2924]]]
["bitfinex","BTCUSD",1660176050349,[[23948.0,0.23027545],[23947.0,0.94010718],[23946.0,0.4016],[23945.0,0.41249598],[23944.0,0.448983]],[[23949.0,0.00687141],[23957.0,0.9753],[23958.0,0.4403],[23959.0,0.72583],[23960.0,0.2924]]]
["bitfinex","BTCUSD",1660176050562,[[23948.0,0.23027545],[23947.0,0.83571118],[23946.0,0.4016],[23945.0,0.41249598],[23944.0,0.448983]],[[23949.0,0.00687141],[23957.0,0.9753],[23958.0,0.4403],[23959.0,0.72583],[23960.0,0.2924]]]
["bitfinex","BTCUSD",1660176050793,[[23948.0,0.23027545],[23947.0,0.83571118],[23946.0,0.4016],[23945.0,0.20368898],[23944.0,0.448983]],[[23949.0,0.00678168],[23957.0,0.5925],[23958.0,0.4403],[23959.0,0.72583],[23960.0,0.2924]]]
["bitfinex","BTCUSD",1660176050991,[[23948.0,0.23027545],[23947.0,0.94010718],[23946.0,0.610398],[23945.0,0.20368898],[23944.0,0.47981331]],[[23949.0,0.00678168],[23957.0,0.5925],[23958.0,0.4403],[23959.0,1.10983],[23960.0,0.2924]]]
["bitfinex","BTCUSD",1660176051205,[[23948.0,0.23027545],[23947.0,0.83564694],[23946.0,0.714797],[23945.0,0.20368898],[23944.0,0.47981331]],[[23949.0,0.00678168],[23957.0,0.5925],[23958.0,0.4403],[23959.0,1.10983],[23960.0,0.2924]]]
["bitfinex","BTCUSD",1660176051425,[[23948.0,0.00453111],[23947.0,0.83571118],[23946.0,0.610398],[23945.0,0.20368898],[23944.0,0.47981331]],[[23949.0,0.00678168],[23957.0,0.5925],[23958.0,0.4403],[23959.0,1.10983],[23960.0,0.2924]]]
["bitfinex","BTCUSD",1660176051637,[[23948.0,0.00453111],[23947.0,0.83571118],[23946.0,0.610398],[23945.0,0.30809098],[23944.0,0.47981331]],[[23949.0,0.00678168],[23957.0,0.5925],[23958.0,0.4403],[23959.0,1.10983],[23960.0,0.2924]]]
["bitfinex","BTCUSD",1660176051868,[[23948.0,0.00453111],[23947.0,0.83571118],[23946.0,0.714796],[23945.0,0.20368898],[23944.0,0.47981331]],[[23949.0,0.00678168],[23957.0,0.5925],[23958.0,0.4403],[23959.0,1.10983],[23960.0,0.2924]]]
["bitfinex","BTCUSD",1660176052278,[[23948.0,1.27823727],[23947.0,0.54275102],[23946.0,0.730766],[23945.0,0.20368898],[23944.0,0.53083031]],[[23949.0,0.00678168],[23957.0,0.01],[23959.0,0.5946],[23962.0,0.65506869],[23963.0,0.75719265]]]
["bitfinex","BTCUSD",1660176052497,[[23948.0,1.54958727],[23947.0,0.51133678],[23946.0,0.626386],[23945.0,0.38258898],[23944.0,0.56505134]],[[23949.0,0.00678168],[23957.0,0.01],[23959.0,0.5946],[23961.0,0.5561],[23962.0,0.655]]]
["bitfinex","BTCUSD",1660176053014,[[23948.0,1.51823727],[23947.0,0.54268678],[23946.0,0.626386],[23945.0,0.38258898],[23944.0,0.56505134]],[[23949.0,0.00678168],[23957.0,0.01],[23959.0,0.5946],[23961.0,0.5561],[23962.0,0.65506395]]]
["bitfinex","BTCUSD",1660176053425,[[23948.0,1.54958727],[23947.0,0.51133678],[23946.0,0.626386],[23945.0,0.80020098],[23944.0,0.56505134]],[[23949.0,0.00678168],[23957.0,0.01],[23959.0,0.5946],[23961.0,0.5561],[23962.0,0.65506395]]]
["bitfinex","BTCUSD",1660176053635,[[23948.0,1.54958727],[23947.0,0.51133678],[23946.0,0.626386],[23945.0,0.80020098],[23944.0,0.56505134]],[[23949.0,0.00678168],[23957.0,0.01],[23961.0,0.5561],[23962.0,0.65506395],[23969.0,0.0111]]]
["bitfinex","BTCUSD",1660176053840,[[23948.0,1.54958727],[23947.0,0.51133678],[23946.0,0.626386],[23945.0,0.80020098],[23944.0,0.56505134]],[[23949.0,0.00678168],[23957.0,0.01],[23961.0,0.5561],[23962.0,0.655],[23968.0,0.8005]]]
["bitfinex","BTCUSD",1660176054078,[[23948.0,1.24958727],[23947.0,0.51133678],[23946.0,0.626386],[23945.0,0.80020098],[23944.0,0.56505134]],[[23949.0,0.00678168],[23957.0,0.01],[23961.0,0.5561],[23962.0,0.655],[23968.0,0.8005]]]
["bitfinex","BTCUSD",1660176054079,[[23948.0,1.24958727],[23947.0,0.51133678],[23946.0,0.626386],[23945.0,0.80020098],[23944.0,0.56505134]],[[23949.0,0.00678168],[23957.0,0.01],[23961.0,0.5561],[23962.0,0.655],[23968.0,0.9405]]]
["bitfinex","BTCUSD",1660176054308,[[23948.0,1.24958727],[23947.0,0.51133678],[23946.0,0.626386],[23945.0,0.80020098],[23944.0,0.56505134]],[[23949.0,0.00678168],[23957.0,0.01],[23961.0,0.5561],[23962.0,0.65506401],[23968.0,0.9405]]]
["bitfinex","BTCUSD",1660176054523,[[23950.0,0.730671],[23949.0,0.290707],[23948.0,1.24505616],[23947.0,0.90694078],[23946.0,0.604377]],[[23957.0,0.01],[23962.0,0.65506401],[23963.0,0.9785],[23964.0,0.52627275],[23965.0,0.1943]]]
["bitfinex","BTCUSD",1660176054747,[[23953.0,0.1],[23952.0,0.42870616],[23951.0,0.919266],[23950.0,0.830671],[23948.0,0.70054627]],[[23957.0,0.01],[23962.0,0.65506401],[23963.0,0.384],[23964.0,0.08597275],[23967.0,0.672]]]
["bitfinex","BTCUSD",1660176054978,[[23956.0,0.287916],[23955.0,0.30356579],[23954.0,0.46513873],[23953.0,0.735709],[23952.0,0.208748]],[[23957.0,0.01],[23962.0,6.401e-05],[23963.0,0.384],[23964.0,0.08597275],[23967.0,0.672]]]
["bitfinex","BTCUSD",1660176055201,[[23956.0,0.71662216],[23955.0,0.30356579],[23954.0,0.03643257],[23953.0,0.773569],[23952.0,0.240088]],[[23957.0,0.01],[23962.0,6.401e-05],[23963.0,0.384],[23964.0,0.08597275],[23966.0,0.565556]]]
["bitfinex","BTCUSD",1660176055487,[[23956.0,0.71662216],[23955.0,0.30356579],[23954.0,0.03643257],[23953.0,0.773569],[23952.0,0.353748]],[[23957.0,0.01],[23963.0,0.384],[23964.0,0.08597275],[23966.0,0.5653],[23973.0,0.45483563]]]
["bitfinex","BTCUSD",1660176055680,[[23956.0,0.71662216],[23955.0,0.30356579],[23954.0,0.03643257],[23953.0,0.773569],[23952.0,0.353748]],[[23957.0,0.0116682],[23962.0,6.403e-05],[23963.0,0.384],[23964.0,0.08597275],[23966.0,0.56555606]]]
["bitfinex","BTCUSD",1660176055903,[[23956.0,0.71662216],[23955.0,0.20356579],[23954.0,0.03643257],[23953.0,0.873569],[23952.0,0.353748]],[[23957.0,0.0116682],[23962.0,6.403e-05],[23963.0,0.384],[23964.0,0.3837816],[23965.0,0.03133]]]
["bitfinex","BTCUSD",1660176056073,[[23956.0,0.71662216],[23955.0,0.20356579],[23954.0,0.03643257],[23953.0,0.873569],[23952.0,0.353748]],[[23957.0,0.0116682],[23962.0,6.403e-05],[23963.0,0.384],[23964.0,0.3837816],[23966.0,0.59688606]]]
["bitfinex","BTCUSD",1660176056275,[[23956.0,0.71662216],[23955.0,0.20356579],[23954.0,0.03643257],[23953.0,0.873569],[23952.0,0.734948]],[[23957.0,0.0116682],[23962.0,6.403e-05],[23963.0,0.384],[23964.0,0.3837816],[23966.0,0.59688606]]]
["bitfinex","BTCUSD",1660176056613,[[23956.0,0.71662216],[23955.0,0.20356579],[23954.0,0.03643257],[23953.0,0.573569],[23952.0,0.734948]],[[23957.0,0.0116682],[23963.0,0.384],[23964.0,0.08597275],[23966.0,0.59663],[23967.0,1.4123]]]
["bitfinex","BTCUSD",1660176056935,[[23956.0,0.71662216],[23955.0,0.20356579],[23954.0,0.33643257],[23953.0,0.4692],[23952.0,0.145]],[[23957.0,0.0116682],[23963.0,0.384],[23964.0,0.08597275],[23966.0,0.59663],[23967.0,1.4123]]]
["bitfinex","BTCUSD",1660176056936,[[23956.0,0.71662216],[23955.0,0.20356579],[23954.0,0.33643257],[23953.0,0.4692],[23952.0,0.145]],[[23957.0,0.0116682],[23962.0,6.547e-05],[23963.0,0.384],[23964.0,0.05406],[23966.0,0.59689184]]]
["bitfinex","BTCUSD",1660176057169,[[23956.0,0.71662216],[23955.0,0.30356579],[23954.0,0.44079457],[23953.0,0.877934],[23952.0,0.593838]],[[23957.0,0.0116682],[23962.0,6.547e-05],[23963.0,0.384],[23964.0,0.05406],[23966.0,0.56556184]]]
["bitfinex","BTCUSD",1660176057395,[[23957.0,0.0050118],[23956.0,1.46162216],[23955.0,0.93798679],[23954.0,0.45388957],[23952.0,1.017798]],[[23962.0,6.547e-05],[23964.0,0.05406],[23966.0,0.56556184]]]
["bitfinex","BTCUSD",1660176057396,[[23957.0,0.0050118],[23956.0,1.46162216],[23955.0,0.93798679],[23954.0,0.45388957],[23952.0,1.017798]],[[23962.0,6.547e-05],[23964.0,0.05406],[23966.0,0.00026184],[23968.0,0.3669],[23969.0,0.551]]]
["bitfinex","BTCUSD",1660176057620,[[23961.0,0.1],[23958.0,0.46004616],[23957.0,1.1972798],[23956.0,0.795],[23955.0,1.71972779]],[[23962.0,6.547e-05],[23964.0,0.05406],[23966.0,0.00026184],[23968.0,0.3669],[23969.0,0.551]]]
["bitfinex","BTCUSD",1660176057621,[[23961.0,0.1],[23958.0,0.46004616],[23957.0,1.1972798],[23956.0,0.795],[23955.0,1.71972779]],[[23962.0,6.547e-05],[23964.0,0.05406],[23966.0,0.00026184],[23968.0,0.0005],[23969.0,0.0111]]]
["bitfinex","BTCUSD",1660176057852,[[23963.0,0.145],[23961.0,1.15306153],[23959.0,0.3],[23958.0,0.03134],[23957.0,0.0050118]],[[23964.0,0.05406],[23968.0,0.0005],[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.4693]]]
["bitfinex","BTCUSD",1660176058095,[[23963.0,1.16162216],[23962.0,0.3],[23961.0,0.13643937],[23960.0,0.03133],[23959.0,1.008683]],[[23964.0,0.05406],[23968.0,0.0005],[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.4693]]]
["bitfinex","BTCUSD",1660176058351,[[23963.0,1.56162216],[23962.0,0.23133],[23961.0,0.03643937],[23960.0,0.1],[23959.0,0.708683]],[[23964.0,0.05406],[23966.0,0.00026143],[23968.0,0.0005],[23969.0,0.0111],[23971.0,0.0033]]]
["bitfinex","BTCUSD",1660176058579,[[23963.0,0.96162216],[23962.0,0.2],[23961.0,0.03643937],[23960.0,0.13133],[23959.0,0.208683]],[[23964.0,0.05406],[23966.0,0.00026143],[23968.0,0.0005],[23969.0,0.0111],[23971.0,0.0033]]]
["bitfinex","BTCUSD",1660176058811,[[23963.0,0.81662216],[23962.0,0.2],[23961.0,0.03643937],[23960.0,0.545],[23959.0,0.589883]],[[23964.0,0.05406],[23966.0,0.00026143],[23968.0,0.0005],[23969.0,0.0111],[23971.0,0.0033]]]
["bitfinex","BTCUSD",1660176059047,[[23963.0,0.71662216],[23962.0,0.2],[23961.0,0.03643937],[23960.0,0.645],[23959.0,0.3812]],[[23966.0,0.00026143],[23968.0,0.0005],[23969.0,0.0111],[23971.0,0.0033]]]
["bitfinex","BTCUSD",1660176059048,[[23963.0,0.71662216],[23962.0,0.2],[23961.0,0.03643937],[23960.0,0.645],[23959.0,0.3812]],[[23966.0,0.00026143],[23968.0,0.0005],[23969.0,0.0111],[23971.0,0.0033],[23974.0,1.1186654]]]
["bitfinex","BTCUSD",1660176059360,[[23964.0,0.32435514],[23962.0,0.2],[23961.0,0.545],[23960.0,0.3],[23959.0,0.3812]],[[23968.0,0.0005],[23969.0,0.0111],[23971.0,0.0033],[23972.0,0.73674],[23974.0,0.9578654]]]
["bitfinex","BTCUSD",1660176059490,[[23964.0,0.32435514],[23962.0,0.2],[23961.0,0.545],[23960.0,0.4],[23959.0,0.485544]],[[23968.0,0.0005],[23969.0,0.0111],[23971.0,0.0033],[23974.0,0.9578654]]]
["bitfinex","BTCUSD",1660176059491,[[23964.0,0.32435514],[23962.0,0.2],[23961.0,0.545],[23960.0,0.4],[23959.0,0.485544]],[[23968.0,0.0005],[23969.0,0.0111],[23971.0,0.0033],[23974.0,0.6783654],[23976.0,0.28354863]]]
["bitfinex","BTCUSD",1660176059721,[[23965.0,0.71662216],[23962.0,0.3016],[23961.0,0.845],[23960.0,0.445],[23959.0,0.516874]],[[23968.0,0.0005],[23969.0,0.0111],[23971.0,0.0033],[23974.0,0.6783654],[23976.0,0.28354863]]]
["bitfinex","BTCUSD",1660176059722,[[23965.0,0.71662216],[23962.0,0.3016],[23961.0,0.845],[23960.0,0.445],[23959.0,0.516874]],[[23968.0,0.0005],[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.3697],[23974.0,0.5784654]]]
["bitfinex","BTCUSD",1660176059958,[[23966.0,0.287916],[23965.0,0.42870616],[23964.0,0.1016],[23963.0,0.3],[23962.0,0.2]],[[23968.0,0.0005],[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.3697],[23974.0,0.5784654]]]
["bitfinex","BTCUSD",1660176060198,[[23967.0,0.287916],[23965.0,0.42870616],[23964.0,0.1016],[23963.0,0.3],[23962.0,0.2]],[[23968.0,0.0005],[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.3697],[23974.0,0.5784654]]]
["bitfinex","BTCUSD",1660176060428,[[23967.0,0.49144019],[23965.0,0.42870616],[23964.0,0.1016],[23963.0,0.3],[23962.0,0.2]],[[23968.0,0.0005],[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.3697],[23974.0,0.5784654]]]
["bitfinex","BTCUSD",1660176060629,[[23967.0,0.49144019],[23965.0,0.42870616],[23964.0,0.1016],[23963.0,0.6],[23962.0,0.2]],[[23968.0,0.0005],[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.3697],[23974.0,0.5784654]]]
["bitfinex","BTCUSD",1660176060630,[[23967.0,0.49144019],[23965.0,0.42870616],[23964.0,0.1016],[23963.0,0.6],[23962.0,0.2]],[[23968.0,0.0005],[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.0033],[23974.0,0.0063654]]]
["bitfinex","BTCUSD",1660176061309,[[23967.0,0.52789457],[23965.0,0.72870616],[23964.0,0.1016],[23963.0,0.3],[23962.0,0.2]],[[23968.0,0.0005],[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.0033],[23974.0,0.0063654]]]
["bitfinex","BTCUSD",1660176061521,[[23967.0,0.287916],[23965.0,0.42870616],[23964.0,0.1016],[23963.0,0.3],[23962.0,0.2]],[[23968.0,0.0005],[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.0033],[23974.0,0.0063654]]]
["bitfinex","BTCUSD",1660176061732,[[23967.0,0.287916],[23965.0,0.42870616],[23964.0,0.1016],[23963.0,0.6],[23962.0,0.2]],[[23968.0,0.0005],[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.0033],[23974.0,0.0063654]]]
["bitfinex","BTCUSD",1660176061954,[[23967.0,0.287916],[23965.0,0.42870616],[23964.0,0.1016],[23963.0,0.6],[23962.0,0.345]],[[23968.0,0.00217637],[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.0033],[23974.0,0.0063654]]]
["bitfinex","BTCUSD",1660176062472,[[23967.0,0.32437038],[23966.0,0.3],[23965.0,0.72870616],[23964.0,0.1016],[23962.0,0.345]],[[23968.0,0.00217637],[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.0033],[23974.0,0.0063654]]]
["bitfinex","BTCUSD",1660176062473,[[23967.0,0.32437038],[23966.0,0.3],[23965.0,0.72870616],[23964.0,0.1016],[23962.0,0.345]],[[23968.0,0.00217637],[23969.0,0.01118148],[23971.0,0.0033],[23972.0,0.00032586],[23973.0,0.0033]]]
["bitfinex","BTCUSD",1660176062706,[[23967.0,1.35307654],[23966.0,0.4],[23965.0,0.145],[23964.0,0.2011],[23963.0,0.03133]],[[23968.0,0.00217637],[23969.0,0.01118148],[23971.0,0.0033],[23972.0,0.00032586],[23973.0,0.0033]]]
["bitfinex","BTCUSD",1660176062915,[[23968.0,0.04695363],[23967.0,1.35307654],[23966.0,0.1],[23965.0,0.17633],[23964.0,0.2011]],[[23969.0,0.01118148],[23971.0,0.0033],[23972.0,0.00032586],[23973.0,0.0033],[23978.0,0.47491]]]
["bitfinex","BTCUSD",1660176063179,[[23968.0,0.86517579],[23967.0,0.63645438],[23965.0,0.17633],[23964.0,0.2011],[23959.0,0.41259022]],[[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.0033],[23978.0,0.47491],[23985.0,0.71343194]]]
["bitfinex","BTCUSD",1660176063395,[[23968.0,1.16517579],[23967.0,0.74076038],[23966.0,0.208627],[23965.0,0.5164],[23964.0,0.618388]],[[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.0033],[23978.0,0.4436],[23979.0,0.04461]]]
["bitfinex","BTCUSD",1660176063615,[[23968.0,1.16517579],[23967.0,0.44076038],[23966.0,0.208627],[23965.0,0.54773],[23964.0,1.118388]],[[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.00353769],[23976.0,0.0203],[23978.0,0.4436]]]
["bitfinex","BTCUSD",1660176063836,[[23968.0,0.86517579],[23967.0,0.44076038],[23966.0,0.208627],[23965.0,1.03953],[23964.0,0.618388]],[[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.00353769],[23976.0,0.0203],[23978.0,0.4436]]]
["bitfinex","BTCUSD",1660176064045,[[23968.0,0.86517579],[23967.0,0.14076038],[23966.0,0.208627],[23965.0,1.0082],[23964.0,0.618388]],[[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.00353769],[23976.0,0.0203],[23978.0,0.4436]]]
["bitfinex","BTCUSD",1660176064297,[[23968.0,0.87080249],[23967.0,0.44076038],[23966.0,0.208627],[23965.0,1.0082],[23964.0,0.618388]],[[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.00353769],[23976.0,0.0203],[23978.0,0.0033]]]
["bitfinex","BTCUSD",1660176064489,[[23968.0,0.87080249],[23967.0,0.75515438],[23966.0,0.208627],[23965.0,0.8632],[23964.0,0.618388]],[[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.0033],[23974.0,0.0041654],[23976.0,0.0203]]]
["bitfinex","BTCUSD",1660176064714,[[23968.0,0.87080249],[23967.0,0.75515438],[23966.0,0.208627],[23965.0,0.8632],[23964.0,0.618388]],[[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.05114065],[23974.0,0.0041654],[23976.0,0.0203]]]
["bitfinex","BTCUSD",1660176064937,[[23968.0,0.87080249],[23967.0,0.75515438],[23966.0,0.208627],[23965.0,0.8632],[23964.0,0.517288]],[[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.05114065],[23974.0,0.0041654],[23976.0,0.0203]]]
["bitfinex","BTCUSD",1660176065182,[[23968.0,0.87080249],[23967.0,0.75515438],[23965.0,0.8632],[23964.0,0.1],[23960.0,0.5050626]],[[23969.0,0.0111],[23970.0,8.179e-05],[23971.0,0.0033],[23973.0,0.05146774],[23974.0,0.0041654]]]
["bitfinex","BTCUSD",1660176065421,[[23968.0,0.87080249],[23967.0,0.75515438],[23965.0,0.8632],[23964.0,0.1],[23963.0,0.239981]],[[23969.0,0.0111],[23970.0,8.179e-05],[23971.0,0.0033],[23973.0,0.05146774],[23974.0,0.0041654]]]
["bitfinex","BTCUSD",1660176065657,[[23968.0,0.82534249],[23967.0,0.61015438],[23965.0,0.8632],[23964.0,0.6362],[23963.0,0.208651]],[[23969.0,0.0111],[23970.0,8.179e-05],[23971.0,0.0033],[23972.0,0.0484746],[23973.0,0.00362709]]]
["bitfinex","BTCUSD",1660176065884,[[23968.0,1.60166249],[23967.0,0.61015438],[23965.0,0.5632],[23964.0,0.5915],[23963.0,0.857598]],[[23969.0,0.0111],[23971.0,0.0033],[23972.0,0.0484746],[23973.0,0.00362709]]]
["bitfinex","BTCUSD",1660176065885,[[23968.0,1.60166249],[23967.0,0.61015438],[23965.0,0.5632],[23964.0,0.5915],[23963.0,0.857598]],[[23969.0,0.0111],[23971.0,0.0033],[23972.0,0.0579339],[23973.0,0.0033],[23978.0,0.0033]]]
["bitfinex","BTCUSD",1660176066103,[[23968.0,1.27034249],[23967.0,0.61015438],[23966.0,0.03133],[23965.0,0.5632],[23964.0,0.5915]],[[23969.0,0.0111],[23971.0,0.0033],[23973.0,0.04639744],[23978.0,0.0033],[23983.0,0.961]]]
["bitfinex","BTCUSD",1660176066315,[[23968.0,1.27034249],[23967.0,0.71446038],[23966.0,0.03133],[23965.0,1.271164],[23964.0,0.5915]],[[23969.0,0.0011],[23971.0,0.0033],[23973.0,0.05413665],[23978.0,0.0033],[23981.0,0.9401]]]
["bitfinex","BTCUSD",1660176066536,[[23968.0,1.27034249],[23967.0,0.71446038],[23966.0,0.03133],[23965.0,1.271164],[23964.0,0.5915]],[[23969.0,0.0011],[23971.0,0.0033],[23973.0,0.05413665],[23978.0,0.0033],[23981.0,0.94017298]]]
["bitfinex","BTCUSD",1660176066762,[[23968.0,1.27034249],[23967.0,0.71446038],[23966.0,0.03133],[23965.0,1.271164],[23964.0,0.5915]],[[23969.0,0.0011],[23971.0,0.0033],[23973.0,0.05413665],[23978.0,0.0033],[23979.0,0.5633]]]
["bitfinex","BTCUSD",1660176067044,[[23968.0,1.12534249],[23967.0,0.71446038],[23966.0,0.03133],[23965.0,1.416164],[23964.0,0.5915]],[[23969.0,0.0011],[23971.0,0.0033],[23973.0,0.05413665],[23978.0,0.0033],[23979.0,0.5633]]]
["bitfinex","BTCUSD",1660176067237,[[23968.0,1.27034249],[23967.0,0.71446038],[23966.0,0.03133],[23965.0,1.271164],[23964.0,0.5915]],[[23969.0,0.0011],[23971.0,0.0033],[23973.0,0.05413665],[23978.0,0.0033],[23979.0,0.5633]]]
["bitfinex","BTCUSD",1660176067464,[[23968.0,1.27034249],[23967.0,0.71446038],[23966.0,0.239956],[23965.0,1.271164],[23964.0,0.5915]],[[23969.0,0.0011],[23971.0,0.0033],[23973.0,0.05413665],[23978.0,0.0033],[23979.0,0.5633]]]
["bitfinex","BTCUSD",1660176068163,[[23968.0,1.12534249],[23967.0,0.61015438],[23966.0,0.239956],[23965.0,0.9989],[23964.0,0.5915]],[[23969.0,0.0011],[23971.0,0.0033],[23973.0,0.05413665],[23978.0,0.0033],[23979.0,0.5633]]]
["bitfinex","BTCUSD",1660176068393,[[23968.0,1.12534249],[23967.0,0.61015438],[23965.0,1.03023],[23964.0,0.5915],[23962.0,0.2]],[[23969.0,0.0011],[23971.0,0.0033],[23973.0,0.05413665],[23978.0,0.0033],[23979.0,0.5633]]]
["bitfinex","BTCUSD",1660176068618,[[23968.0,0.82384886],[23967.0,0.03645438],[23965.0,0.5632],[23964.0,0.1],[23963.0,0.03133]],[[23969.0,0.0011],[23971.0,0.0033],[23973.0,0.05413665],[23978.0,0.0033],[23979.0,0.5633]]]
["bitfinex","BTCUSD",1660176068619,[[23968.0,0.82384886],[23967.0,0.03645438],[23965.0,0.5632],[23964.0,0.1],[23963.0,0.03133]],[[23969.0,0.0011],[23971.0,0.0033],[23973.0,0.05413665],[23977.0,0.03131],[23978.0,0.0033]]]
["bitfinex","BTCUSD",1660176068836,[[23968.0,0.82384886],[23967.0,0.03645438],[23965.0,0.876146],[23964.0,0.1],[23963.0,0.448628]],[[23969.0,0.0011],[23971.0,0.0033],[23973.0,0.05413665],[23977.0,0.03131],[23978.0,0.0033]]]
["bitfinex","BTCUSD",1660176069072,[[23968.0,0.82384886],[23967.0,0.03645438],[23965.0,0.504746],[23964.0,0.1],[23963.0,0.448628]],[[23969.0,0.0011],[23971.0,0.0033],[23973.0,0.05413665],[23977.0,0.03131],[23978.0,0.3786]]]
["bitfinex","BTCUSD",1660176069291,[[23968.0,0.82384886],[23967.0,0.03645438],[23965.0,0.504746],[23964.0,0.1],[23963.0,0.448628]],[[23969.0,0.0011],[23971.0,0.0033],[23973.0,0.05413665],[23978.0,0.41991],[23981.0,1.38516387]]]
["bitfinex","BTCUSD",1660176069754,[[23968.0,0.82715813],[23967.0,0.03645438],[23966.0,0.104312],[23965.0,0.40043],[23964.0,0.1]],[[23969.0,0.0011],[23971.0,0.0033],[23973.0,0.05413665],[23978.0,0.41991],[23981.0,1.38516387]]]
["bitfinex","BTCUSD",1660176069970,[[23968.0,0.82715813],[23967.0,0.03645438],[23966.0,0.104312],[23965.0,0.40043],[23964.0,0.1]],[[23969.0,0.0011],[23971.0,0.0033],[23973.0,0.05413665],[23978.0,0.41991],[23981.0,1.3851]]]
["bitfinex","BTCUSD",1660176070211,[[23968.0,0.82715813],[23967.0,0.03645438],[23965.0,0.40043],[23964.0,0.1],[23963.0,0.417298]],[[23969.0,0.0011],[23971.0,0.0033],[23973.0,0.05413665],[23978.0,0.41991],[23979.0,1.03486892]]]
["bitfinex","BTCUSD",1660176070438,[[23968.0,0.82153143],[23967.0,0.04208108],[23966.0,0.5949],[23965.0,0.40043],[23964.0,0.535649]],[[23969.0,0.0011],[23971.0,0.0033],[23973.0,0.05413665],[23978.0,0.41991],[23979.0,1.03486892]]]
["bitfinex","BTCUSD",1660176070725,[[23968.0,0.29122527],[23967.0,0.0056267],[23966.0,0.5949],[23965.0,0.1918]],[[23969.0,0.0011],[23971.0,0.0033],[23973.0,0.05413665],[23978.0,0.41991],[23979.0,1.03486892]]]
["bitfinex","BTCUSD",1660176070726,[[23968.0,0.29122527],[23967.0,0.0056267],[23966.0,0.5949],[23965.0,0.1918],[23963.0,0.1]],[[23969.0,0.0011],[23971.0,0.0022],[23973.0,0.05413665],[23975.0,0.03461],[23976.0,0.1218]]]
["bitfinex","BTCUSD",1660176070925,[[23968.0,0.00330927],[23967.0,0.0056267],[23966.0,0.5949],[23965.0,0.1918],[23963.0,0.1]],[[23969.0,0.0011],[23971.0,0.0022],[23973.0,0.05413665],[23975.0,0.03461],[23976.0,0.1218]]]
["bitfinex","BTCUSD",1660176070926,[[23968.0,0.00330927],[23967.0,0.0056267],[23966.0,0.5949],[23965.0,0.1918],[23963.0,0.1]],[[23969.0,0.0011],[23971.0,0.0022],[23973.0,0.08545665],[23975.0,0.0033],[23976.0,0.5621]]]
["bitfinex","BTCUSD",1660176071183,[[23968.0,0.29122527],[23967.0,0.0056267],[23966.0,0.5949],[23965.0,0.1918],[23963.0,0.1]],[[23969.0,0.0011],[23971.0,0.0022],[23973.0,0.05413665],[23974.0,0.0354854],[23975.0,0.6956]]]
["bitfinex","BTCUSD",1660176071446,[[23968.0,0.29122527],[23967.0,0.0056267],[23966.0,0.5949],[23965.0,0.1918],[23963.0,0.1]],[[23969.0,0.0011],[23971.0,0.0022],[23973.0,0.05413665],[23974.0,0.0041654],[23975.0,0.42691]]]
["bitfinex","BTCUSD",1660176071693,[[23968.0,0.82153143],[23967.0,0.0056267],[23966.0,0.5949],[23964.0,0.145],[23963.0,0.33133]],[[23969.0,0.0011],[23971.0,0.0022],[23973.0,0.05413665],[23974.0,0.0041654],[23975.0,0.0033]]]
["bitfinex","BTCUSD",1660176071904,[[23968.0,0.82153143],[23967.0,0.0056267],[23966.0,0.5949],[23964.0,0.2453],[23963.0,0.21883]],[[23969.0,0.0011],[23971.0,0.0022],[23973.0,0.05413665],[23974.0,0.0041654],[23975.0,0.00336236]]]
["bitfinex","BTCUSD",1660176072134,[[23968.0,0.82153143],[23967.0,0.0056267],[23966.0,0.5949],[23964.0,0.2453],[23963.0,0.1875]],[[23969.0,0.0011],[23971.0,0.0022],[23973.0,0.05413665],[23974.0,0.0041654],[23975.0,0.00336236]]]
["bitfinex","BTCUSD",1660176072353,[[23968.0,0.85985994],[23967.0,0.0056267],[23966.0,0.5949],[23964.0,0.27663],[23963.0,0.1875]],[[23969.0,0.0011],[23971.0,0.0022],[23973.0,0.05413665],[23974.0,0.0041654],[23975.0,0.00336236]]]
["bitfinex","BTCUSD",1660176072569,[[23968.0,0.85820645],[23967.0,0.0056267],[23966.0,0.5949],[23964.0,0.17633],[23963.0,0.1875]],[[23969.0,0.0011],[23971.0,0.0022],[23973.0,0.05413665],[23974.0,0.0041654],[23975.0,0.0033]]]
["bitfinex","BTCUSD",1660176072812,[[23968.0,0.85820645],[23967.0,0.2142397],[23966.0,0.5949],[23964.0,0.893618],[23963.0,0.1875]],[[23969.0,0.0011],[23971.0,0.0022],[23973.0,0.05413665],[23974.0,0.0041654],[23975.0,0.0033]]]
["bitfinex","BTCUSD",1660176073024,[[23968.0,0.85820645],[23967.0,0.2142397],[23966.0,0.5949],[23965.0,0.378],[23964.0,0.893618]],[[23969.0,0.0011],[23971.0,0.0022],[23973.0,0.05413665],[23974.0,0.0041654],[23975.0,0.0033]]]
["bitfinex","BTCUSD",1660176073286,[[23968.0,0.85820645],[23967.0,0.0056267],[23966.0,0.5949],[23965.0,0.378],[23964.0,0.445]],[[23969.0,0.0011],[23971.0,0.0022],[23973.0,0.05413665],[23974.0,0.0041654],[23975.0,0.0033]]]
["bitfinex","BTCUSD",1660176073505,[[23968.0,0.7567844],[23967.0,0.0056267],[23966.0,0.5949],[23965.0,0.378],[23964.0,0.612961]],[[23969.0,0.0011],[23971.0,0.0022],[23973.0,0.05413665],[23974.0,0.0041654],[23975.0,0.0033]]]
["bitfinex","BTCUSD",1660176073953,[[23968.0,0.71827794],[23967.0,0.0056267],[23966.0,0.5949],[23965.0,0.378],[23964.0,0.3]],[[23969.0,0.0011],[23971.0,0.0022],[23973.0,0.05413665],[23974.0,0.0041654],[23975.0,0.0033]]]
["bitfinex","BTCUSD",1660176074197,[[23968.0,0.71827794],[23967.0,0.1072267],[23966.0,0.5949],[23965.0,0.795262],[23964.0,0.3]],[[23969.0,0.0011],[23971.0,0.0022],[23973.0,0.05413665],[23974.0,0.0041654],[23975.0,0.0033]]]
["bitfinex","BTCUSD",1660176074431,[[23968.0,1.06025698],[23967.0,0.3158417],[23966.0,0.699213],[23965.0,0.826592],[23964.0,0.3]],[[23969.0,0.0011],[23971.0,0.0022],[23973.0,0.05413665],[23974.0,0.0041654],[23975.0,0.0033]]]
["bitfinex","BTCUSD",1660176074677,[[23968.0,0.76025698],[23967.0,0.4201497],[23966.0,0.5949],[23965.0,0.826592],[23964.0,0.3]],[[23969.0,0.0011],[23971.0,0.0022],[23973.0,0.05413665],[23974.0,0.0041654],[23975.0,0.0033]]]
["bitfinex","BTCUSD",1660176075147,[[23968.0,1.06025698],[23967.0,0.4201497],[23966.0,0.5949],[23965.0,0.795262],[23964.0,0.70253]],[[23969.0,0.0011],[23971.0,0.0022],[23973.0,0.05413665],[23974.0,0.0041654],[23975.0,0.0033]]]
["bitfinex","BTCUSD",1660176075377,[[23968.0,1.06025698],[23967.0,0.4201497],[23966.0,0.5949],[23965.0,0.795262],[23964.0,0.40253]],[[23969.0,0.0011],[23971.0,0.0022],[23973.0,0.05413665],[23974.0,0.0041654],[23975.0,0.0033]]]
["bitfinex","BTCUSD",1660176076030,[[23968.0,1.06025698],[23967.0,0.4201497],[23966.0,0.5949],[23965.0,0.795262],[23964.0,0.40253]],[[23973.0,0.04666295],[23974.0,0.0041654],[23975.0,0.0033],[23978.0,0.07593595],[23980.0,1.4826]]]
["bitfinex","BTCUSD",1660176076250,[[23969.0,0.81822216],[23968.0,0.34363482],[23967.0,0.3185497],[23966.0,0.5949],[23965.0,0.795262]],[[23973.0,0.0022],[23974.0,0.0041654],[23975.0,0.0033],[23977.0,0.0460991],[23978.0,0.07593595]]]
["bitfinex","BTCUSD",1660176076467,[[23970.0,0.71662216],[23969.0,0.1016],[23968.0,0.44793782],[23967.0,0.2142417],[23966.0,0.5949]],[[23973.0,0.0022],[23974.0,0.0041654],[23975.0,0.0033],[23977.0,0.0460991],[23978.0,0.07593595]]]
["bitfinex","BTCUSD",1660176076695,[[23971.0,0.287916],[23970.0,0.42870616],[23969.0,0.1016],[23968.0,0.40595878],[23967.0,0.2142417]],[[23973.0,0.0022],[23974.0,0.0041654],[23975.0,0.0033],[23976.0,0.11695386],[23978.0,0.07593595]]]
["bitfinex","BTCUSD",1660176076906,[[23972.0,0.287916],[23971.0,0.03467316],[23970.0,0.42870616],[23969.0,0.1016],[23968.0,0.40595878]],[[23973.0,0.0022],[23974.0,0.0041654],[23975.0,0.0033],[23976.0,0.11695386],[23978.0,0.07593595]]]
["bitfinex","BTCUSD",1660176077150,[[23971.0,0.03467316],[23970.0,0.42870616],[23969.0,0.1016],[23968.0,0.10595878],[23959.0,0.47169022]],[[23973.0,0.0022],[23974.0,0.0041654],[23975.0,0.0033],[23976.0,0.17095568],[23978.0,0.04462595]]]
["bitfinex","BTCUSD",1660176077361,[[23972.0,0.287916],[23970.0,0.42870616],[23968.0,0.10595878],[23967.0,0.3158417],[23964.0,0.70253]],[[23973.0,0.0022],[23974.0,0.0041654],[23975.0,0.0033],[23976.0,0.17095568],[23977.0,0.03131]]]
["bitfinex","BTCUSD",1660176077771,[[23972.0,0.03467316],[23971.0,0.287916],[23970.0,0.43041813],[23968.0,0.104303],[23967.0,0.3158417]],[[23973.0,0.0022],[23974.0,0.0041654],[23975.0,0.0033],[23976.0,0.17095568],[23978.0,0.07593595]]]
["bitfinex","BTCUSD",1660176077991,[[23972.0,0.04197782],[23971.0,0.287916],[23970.0,0.43041813],[23968.0,0.104303],[23967.0,0.3158417]],[[23973.0,0.0022],[23974.0,0.0041654],[23975.0,0.0033],[23976.0,0.17095568],[23978.0,0.07593595]]]
["bitfinex","BTCUSD",1660176078221,[[23972.0,0.32989382],[23970.0,0.43041813],[23968.0,0.104303],[23967.0,0.3158417],[23951.0,2.087508]],[[23973.0,0.0022],[23974.0,0.0041654],[23975.0,0.0033],[23976.0,0.17095568],[23978.0,0.07593595]]]
["bitfinex","BTCUSD",1660176078501,[[23971.0,0.287916],[23970.0,0.43041813],[23968.0,0.104303],[23967.0,0.3158417],[23964.0,0.6712]],[[23973.0,0.0022],[23974.0,0.0041654],[23975.0,0.0033],[23976.0,0.17095568],[23978.0,0.07593595]]]
["bitfinex","BTCUSD",1660176078728,[[23972.0,0.32258916],[23970.0,0.63391856],[23967.0,0.8244607],[23964.0,0.6712],[23963.0,0.6716913]],[[23973.0,0.0022],[23974.0,0.0041654],[23975.0,0.0033],[23976.0,0.17095568],[23978.0,0.03462595]]]
["bitfinex","BTCUSD",1660176078920,[[23972.0,0.03467316],[23971.0,0.287916],[23970.0,0.63391856],[23967.0,0.85597324],[23965.0,1.700192]],[[23973.0,0.0022],[23974.0,0.0041654],[23975.0,0.0033],[23976.0,0.17095568],[23978.0,0.03462595]]]
["bitfinex","BTCUSD",1660176079142,[[23972.0,0.32258916],[23970.0,0.63391856],[23968.0,0.417208],[23967.0,0.85597324],[23965.0,1.28293]],[[23973.0,0.0022],[23974.0,0.0041654],[23975.0,0.0033],[23976.0,0.12095568],[23978.0,0.03462595]]]
["bitfinex","BTCUSD",1660176079364,[[23972.0,0.03467316],[23971.0,0.392208],[23970.0,0.84250756],[23969.0,0.417191],[23968.0,0.417208]],[[23973.0,0.0022],[23974.0,0.0041654],[23975.0,0.0033],[23976.0,0.07095568],[23978.0,0.03462595]]]
["bitfinex","BTCUSD",1660176079604,[[23972.0,0.32258916],[23971.0,0.104292],[23970.0,0.84250756],[23969.0,0.1],[23968.0,0.417208]],[[23973.0,0.0022],[23974.0,0.0041654],[23975.0,0.0033],[23976.0,0.07095568],[23978.0,0.03462595]]]
["bitfinex","BTCUSD",1660176079820,[[23972.0,0.03467316],[23971.0,0.287916],[23970.0,0.63391856],[23969.0,0.204297],[23968.0,0.625816]],[[23973.0,0.0022],[23974.0,0.0041654],[23975.0,0.0033],[23976.0,0.07095568],[23978.0,0.03462595]]]
["bitfinex","BTCUSD",1660176080058,[[23972.0,0.32258916],[23970.0,1.22311856],[23969.0,0.204297],[23967.0,0.75437324],[23961.0,1.2236]],[[23973.0,0.0022],[23974.0,0.0041654],[23975.0,0.0033],[23976.0,0.07095568],[23978.0,0.03462595]]]
["bitfinex","BTCUSD",1660176080216,[[23971.0,0.287916],[23970.0,1.22311856],[23969.0,0.1],[23968.0,0.208608],[23967.0,0.33713924]],[[23973.0,0.0022],[23974.0,0.0041654],[23975.0,0.0033],[23976.0,0.07095568],[23978.0,0.03462595]]]
["bitfinex","BTCUSD",1660176080446,[[23972.0,0.82091016],[23971.0,0.61420277],[23970.0,0.7944124],[23969.0,0.2],[23968.0,0.145]],[[23973.0,0.0022],[23974.0,0.0041654],[23975.0,0.0033],[23976.0,0.07095568],[23978.0,0.03462595]]]
["bitfinex","BTCUSD",1660176080593,[[23972.0,0.82091016],[23971.0,0.61420277],[23970.0,0.7944124],[23969.0,0.2],[23968.0,0.562216]],[[23973.0,0.0022],[23974.0,0.0041654],[23975.0,0.0033],[23976.0,0.07095568],[23978.0,0.03462595]]]
["bitfinex","BTCUSD",1660176081012,[[23972.0,1.12091016],[23971.0,0.61420277],[23970.0,0.7944124],[23969.0,0.2],[23968.0,0.562216]],[[23981.0,0.01437527],[23983.0,1.67771497],[23985.0,0.34615199],[23997.0,0.03071912],[23998.0,0.03435708]]]
["bitfinex","BTCUSD",1660176081227,[[23973.0,0.42418916],[23972.0,0.72870616],[23971.0,0.51420277],[23970.0,1.6058944],[23969.0,0.2]],[[23980.0,0.42870616],[23981.0,0.04975115],[23982.0,0.0313],[23983.0,1.38014703],[23984.0,0.8966]]]
["bitfinex","BTCUSD",1660176081454,[[23974.0,0.287916],[23973.0,0.24055616],[23972.0,0.93727716],[23971.0,0.30562577],[23970.0,1.6058944]],[[23980.0,0.42870616],[23981.0,0.04975115],[23982.0,0.0313],[23983.0,1.82044703],[23984.0,0.8966]]]
["bitfinex","BTCUSD",1660176081672,[[23973.0,0.24055616],[23972.0,0.64212437],[23971.0,0.30562577],[23970.0,1.74918243],[23968.0,0.606516]],[[23980.0,0.42870616],[23981.0,0.04975115],[23982.0,0.0313],[23983.0,1.82044703],[23984.0,0.8966]]]
["bitfinex","BTCUSD",1660176081673,[[23973.0,0.24055616],[23972.0,0.64212437],[23971.0,0.30562577],[23970.0,1.74918243],[23968.0,0.606516]],[[23980.0,0.51967044],[23981.0,6.527e-05],[23982.0,0.0313],[23983.0,1.82044703],[23984.0,0.8966]]]
["bitfinex","BTCUSD",1660176081881,[[23974.0,0.287916],[23973.0,0.24055616],[23972.0,0.64212437],[23971.0,0.60562577],[23970.0,1.74918243]],[[23980.0,0.51967044],[23982.0,0.0313],[23983.0,1.82044703],[23984.0,0.8966],[23985.0,0.64343407]]]
["bitfinex","BTCUSD",1660176082101,[[23973.0,0.13627316],[23972.0,0.43355337],[23971.0,0.40991777],[23970.0,1.54059143],[23966.0,0.417249]],[[23979.0,0.05],[23980.0,0.51967044],[23982.0,0.0313],[23983.0,1.82044703],[23984.0,0.8966]]]
["bitfinex","BTCUSD",1660176082388,[[23974.0,0.287916],[23973.0,0.56497932],[23972.0,0.00484721],[23971.0,0.60562577],[23970.0,1.54059143]],[[23980.0,0.51967044],[23982.0,0.0313],[23983.0,1.82044703],[23984.0,0.8966]]]
["bitfinex","BTCUSD",1660176082389,[[23974.0,0.287916],[23973.0,0.56497932],[23972.0,0.00484721],[23971.0,0.60562577],[23970.0,1.60418043]],[[23980.0,0.48733523],[23981.0,6.515e-05],[23982.0,0.0313],[23983.0,1.38014703],[23984.0,0.8369]]]
["bitfinex","BTCUSD",1660176082590,[[23975.0,0.1016],[23974.0,0.42870616],[23973.0,0.03467316],[23972.0,0.00162288],[23971.0,0.30562577]],[[23980.0,0.05862907],[23981.0,6.515e-05],[23983.0,1.38014703],[23984.0,0.8682],[23985.0,0.34615151]]]
["bitfinex","BTCUSD",1660176082820,[[23975.0,0.1016],[23974.0,0.42870616],[23972.0,0.00162288],[23971.0,0.30562577],[23967.0,0.54874054]],[[23980.0,0.05862907],[23981.0,6.515e-05],[23983.0,1.38014703],[23984.0,0.8682],[23985.0,0.34615151]]]
["bitfinex","BTCUSD",1660176082821,[[23975.0,0.1016],[23974.0,0.42870616],[23972.0,0.00162288],[23971.0,0.30562577],[23967.0,0.54874054]],[[23980.0,0.05862907],[23981.0,6.515e-05],[23983.0,1.38014703],[23984.0,0.8369],[23985.0,0.37745151]]]
["bitfinex","BTCUSD",1660176083027,[[23975.0,0.1016],[23974.0,0.42870616],[23972.0,0.00162288],[23971.0,0.30562577],[23967.0,0.54874054]],[[23980.0,0.05862907],[23981.0,6.515e-05],[23983.0,1.41144703],[23984.0,0.8369],[23985.0,0.34615151]]]
["bitfinex","BTCUSD",1660176083241,[[23975.0,0.1016],[23974.0,0.42870616],[23972.0,0.00162288],[23971.0,0.30562577],[23967.0,0.54874054]],[[23980.0,0.05862907],[23983.0,1.41144703],[23984.0,0.8369],[23985.0,0.34589094],[24000.0,11.5774]]]
["bitfinex","BTCUSD",1660176083454,[[23975.0,0.1016],[23974.0,0.42870616],[23972.0,0.00162288],[23971.0,0.67502577],[23967.0,0.54874054]],[[23980.0,0.05862907],[23983.0,1.41144703],[23984.0,0.8369],[23985.0,0.34589094],[24000.0,11.5774]]]
["bitfinex","BTCUSD",1660176083741,[[23975.0,0.10316937],[23974.0,0.53457397],[23973.0,0.208561],[23972.0,0.00162288],[23971.0,0.72278677]],[[23980.0,0.05862907],[23981.0,6.564e-05],[23983.0,1.41144703],[23984.0,0.8369],[23985.0,0.34615347]]]
["bitfinex","BTCUSD",1660176083960,[[23976.0,0.287916],[23975.0,0.10316937],[23974.0,0.43029797],[23973.0,0.312842],[23972.0,0.41876288]],[[23980.0,0.05862907],[23981.0,6.564e-05],[23983.0,0.9754],[23984.0,0.8682],[23985.0,0.34615347]]]
["bitfinex","BTCUSD",1660176084189,[[23977.0,0.03467316],[23975.0,0.10316937],[23974.0,0.63885197],[23973.0,0.3],[23972.0,0.78816288]],[[23980.0,0.05862907],[23981.0,6.564e-05],[23983.0,0.9754],[23984.0,0.8369],[23985.0,0.36745347]]]
["bitfinex","BTCUSD",1660176084402,[[23975.0,0.10316937],[23974.0,0.43029797],[23973.0,0.404282],[23972.0,0.99673388],[23965.0,0.977896]],[[23980.0,0.05862907],[23981.0,6.564e-05],[23983.0,0.9754],[23984.0,0.8369],[23985.0,0.36745347]]]
["bitfinex","BTCUSD",1660176084631,[[23976.0,0.287916],[23975.0,0.10316937],[23974.0,0.43029797],[23972.0,0.37102288],[23968.0,0.60651]],[[23980.0,0.05862907],[23983.0,0.9754],[23984.0,0.8369],[23985.0,0.36719094],[24001.0,0.10083801]]]
["bitfinex","BTCUSD",1660176084836,[[23975.0,0.10316937],[23974.0,0.43029797],[23973.0,0.312844],[23972.0,0.37102288],[23968.0,0.60651]],[[23980.0,0.05862907],[23983.0,1.0067],[23984.0,0.8369],[23985.0,0.33589094],[23990.0,0.37078]]]
["bitfinex","BTCUSD",1660176085043,[[23975.0,0.10316937],[23974.0,0.43029797],[23973.0,0.208564],[23972.0,0.37102288],[23970.0,0.34850043]],[[23980.0,0.05862907],[23981.0,6.583e-05],[23983.0,1.0067],[23984.0,0.8369],[23985.0,0.33615421]]]
["bitfinex","BTCUSD",1660176085278,[[23975.0,0.10316937],[23974.0,0.63885397],[23972.0,0.78816588],[23970.0,0.34850043],[23968.0,0.324901]],[[23980.0,0.05862907],[23981.0,6.583e-05],[23983.0,1.0067],[23984.0,0.8369],[23985.0,0.33615421]]]
["bitfinex","BTCUSD",1660176085490,[[23976.0,0.287916],[23975.0,0.10316937],[23974.0,0.64447812],[23972.0,0.78816588],[23971.0,0.717161]],[[23980.0,0.05862907],[23981.0,6.583e-05],[23983.0,1.2754],[23984.0,0.8682],[23985.0,0.83615421]]]
["bitfinex","BTCUSD",1660176085718,[[23976.0,0.00314091],[23975.0,0.1016],[23974.0,0.43587195],[23973.0,0.104283],[23972.0,0.208574]],[[23980.0,0.05862907],[23981.0,6.583e-05],[23983.0,1.2754],[23984.0,0.4414],[23985.0,0.86745421]]]
["bitfinex","BTCUSD",1660176085917,[[23976.0,0.00314091],[23975.0,0.1016],[23974.0,0.43587195],[23972.0,0.208574],[23970.0,0.34850043]],[[23980.0,0.05862907],[23983.0,1.3067],[23984.0,0.4414],[23985.0,0.83589094],[23987.0,1.07676892]]]
["bitfinex","BTCUSD",1660176086155,[[23976.0,0.00314091],[23975.0,0.1016],[23974.0,0.43587195],[23972.0,0.208574],[23971.0,1.086561]],[[23979.0,0.1],[23983.0,1.3067],[23984.0,0.4414],[23985.0,1.13589094],[23987.0,1.07676892]]]
["bitfinex","BTCUSD",1660176086401,[[23976.0,0.00314091],[23975.0,0.1016],[23974.0,0.43587195],[23973.0,0.208565],[23972.0,0.3]],[[23979.0,0.09989411],[23981.0,6.529e-05],[23982.0,0.29757787],[23983.0,1.3067],[23984.0,0.0011]]]
["bitfinex","BTCUSD",1660176086604,[[23977.0,0.03489925],[23976.0,0.00314091],[23975.0,0.1016],[23974.0,0.43587195],[23973.0,0.208565]],[[23979.0,0.09989411],[23981.0,6.529e-05],[23982.0,0.29757787],[23983.0,1.2754],[23984.0,0.0324]]]
["bitfinex","BTCUSD",1660176087058,[[23977.0,0.03489925],[23976.0,0.00314091],[23975.0,0.1016],[23974.0,0.43587195],[23973.0,0.208565]],[[23979.0,0.09989411],[23982.0,0.29757787],[23983.0,1.2754],[23984.0,0.0324],[23985.0,1.57619094]]]
["bitfinex","BTCUSD",1660176087259,[[23977.0,0.03489925],[23976.0,0.00314091],[23975.0,0.1016],[23974.0,0.54014995],[23973.0,0.208565]],[[23979.0,0.09989411],[23982.0,0.29757787],[23983.0,1.2754],[23984.0,0.0324],[23985.0,1.57619094]]]
["bitfinex","BTCUSD",1660176087477,[[23977.0,0.03489925],[23976.0,0.00314091],[23975.0,0.1016],[23974.0,0.54014995],[23973.0,0.208565]],[[23979.0,0.09989411],[23982.0,0.29757787],[23983.0,1.2754],[23984.0,0.0324],[23985.0,1.65973094]]]
["bitfinex","BTCUSD",1660176087677,[[23977.0,0.03489925],[23976.0,0.00876529],[23975.0,0.1016],[23974.0,0.5345258],[23973.0,0.208565]],[[23979.0,0.09989411],[23983.0,1.2754],[23984.0,0.0324],[23985.0,1.65979622],[23989.0,0.86873145]]]
["bitfinex","BTCUSD",1660176088434,[[23977.0,0.03489925],[23976.0,0.00876529],[23975.0,0.1016],[23974.0,0.5345258],[23973.0,0.208565]],[[23979.0,0.09989411],[23983.0,1.2754],[23984.0,0.0324],[23985.0,1.65979622],[23986.0,0.1483]]]
["bitfinex","BTCUSD",1660176088650,[[23977.0,0.03489925],[23976.0,0.00876529],[23975.0,0.1016],[23974.0,0.5345258],[23973.0,0.208565]],[[23979.0,0.09989411],[23983.0,1.2754],[23984.0,0.0324],[23985.0,1.65973094],[23986.0,0.1483]]]
["bitfinex","BTCUSD",1660176089100,[[23977.0,0.03489925],[23976.0,0.00876529],[23975.0,0.1016],[23974.0,0.4302478],[23973.0,0.762665]],[[23979.0,0.09989411],[23983.0,1.2754],[23984.0,0.0324],[23985.0,1.65973094],[23986.0,0.14836522]]]
["bitfinex","BTCUSD",1660176089332,[[23977.0,0.03489925],[23976.0,0.00876529],[23975.0,0.389516],[23974.0,0.4302478],[23973.0,0.208565]],[[23979.0,0.09989411],[23983.0,1.2754],[23984.0,0.0324],[23985.0,1.65973094],[23986.0,0.14836522]]]
["bitfinex","BTCUSD",1660176089550,[[23977.0,0.03489925],[23976.0,0.00876529],[23975.0,0.1016],[23974.0,0.4302478],[23973.0,0.208565]],[[23979.0,0.09989411],[23983.0,1.2754],[23984.0,0.0324],[23985.0,1.65973094],[23986.0,0.14836522]]]
["bitfinex","BTCUSD",1660176089745,[[23977.0,0.03627114],[23976.0,0.00876529],[23975.0,0.1016],[23974.0,0.42870616],[23973.0,0.866945]],[[23979.0,0.09989411],[23983.0,1.2754],[23984.0,0.0324],[23985.0,1.65973094],[23986.0,0.14836522]]]
["bitfinex","BTCUSD",1660176090071,[[23977.0,0.00159798],[23976.0,0.00876529],[23974.0,0.42870616],[23973.0,0.5541],[23971.0,0.3962]],[[23978.0,0.05],[23979.0,0.09989411],[23982.0,0.145],[23983.0,1.8753],[23984.0,0.0324]]]
["bitfinex","BTCUSD",1660176090111,[[23977.0,0.00159798],[23976.0,0.00876529],[23971.0,0.3962],[23966.0,0.417253],[23964.0,0.1003]],[[23978.0,0.05],[23979.0,0.10768489],[23981.0,0.5],[23982.0,0.145],[23983.0,1.89914]]]
["bitfinex","BTCUSD",1660176090370,[[23976.0,0.00876529],[23971.0,0.3962],[23970.0,0.20350043],[23969.0,0.2],[23968.0,0.708109]],[[23978.0,0.18194202],[23979.0,0.40531116],[23981.0,0.6015],[23982.0,0.4763],[23983.0,1.7157]]]
["bitfinex","BTCUSD",1660176090564,[[23976.0,0.00719403],[23971.0,0.3962],[23970.0,0.41209243],[23969.0,0.5925],[23968.0,0.708109]],[[23978.0,0.22614825],[23979.0,0.29762627],[23981.0,0.6015],[23982.0,0.4763],[23983.0,1.7157]]]
["bitfinex","BTCUSD",1660176091029,[[23976.0,0.00719403],[23971.0,0.3962],[23970.0,0.41209243],[23969.0,0.5925],[23968.0,0.708109]],[[23978.0,0.22614825],[23980.0,0.145],[23981.0,0.6015],[23982.0,0.3313],[23983.0,1.7157]]]
["bitfinex","BTCUSD",1660176091199,[[23976.0,0.00719403],[23971.0,0.9503],[23970.0,0.41209243],[23969.0,0.62382],[23968.0,0.708109]],[[23978.0,0.22614825],[23980.0,0.57465931],[23981.0,0.6015],[23982.0,0.3313],[23983.0,1.7157]]]
["bitfinex","BTCUSD",1660176091399,[[23976.0,0.00719403],[23971.0,0.9503],[23970.0,0.51638843],[23969.0,0.62382],[23968.0,1.008109]],[[23978.0,0.22614825],[23980.0,0.57465931],[23981.0,0.6015],[23982.0,0.3313],[23983.0,1.7157]]]
["bitfinex","BTCUSD",1660176091551,[[23976.0,0.00719403],[23971.0,0.9503],[23970.0,0.20350043],[23969.0,0.5925],[23968.0,1.248033]],[[23978.0,0.22614825],[23980.0,0.57465931],[23981.0,0.6015],[23982.0,0.3313],[23983.0,1.7157]]]
["bitfinex","BTCUSD",1660176091952,[[23977.0,0.10646888],[23976.0,0.00719403],[23969.0,0.2],[23968.0,0.13292],[23967.0,0.03151254]],[[23978.0,0.22614825],[23980.0,0.57465931],[23981.0,0.6015],[23982.0,0.3313],[23983.0,1.7157]]]
["bitfinex","BTCUSD",1660176091953,[[23977.0,0.10646888],[23976.0,0.00719403],[23969.0,0.2],[23968.0,0.13292],[23967.0,0.03151254]],[[23978.0,0.37114825],[23979.0,0.9403],[23980.0,0.42965931],[23981.0,0.1015],[23982.0,0.3313]]]
["bitfinex","BTCUSD",1660176092198,[[23977.0,0.10646888],[23976.0,0.00719403],[23969.0,0.2],[23966.0,0.9274],[23965.0,0.975117]],[[23978.0,2.35938041],[23980.0,0.72965931],[23982.0,0.6864],[23983.0,1.4154],[23984.0,0.5594141]]]
["bitfinex","BTCUSD",1660176092430,[[23976.0,0.00562438],[23969.0,0.2],[23966.0,0.9274],[23965.0,0.568],[23963.0,0.5583]],[[23978.0,2.35938041],[23980.0,0.72965931],[23982.0,0.6864],[23983.0,1.4154],[23984.0,0.5594141]]]
["bitfinex","BTCUSD",1660176092431,[[23976.0,0.00562438],[23969.0,0.2],[23966.0,0.9274],[23965.0,0.568],[23963.0,0.5583]],[[23977.0,0.895],[23978.0,2.31588041],[23980.0,0.72965931],[23982.0,0.3864],[23983.0,1.4154]]]
["bitfinex","BTCUSD",1660176092645,[[23963.0,0.5583],[23962.0,0.6731],[23961.0,0.65493],[23960.0,0.3014],[23958.0,0.205947]],[[23975.0,0.283407],[23976.0,1.33805294],[23977.0,2.00456802],[23978.0,1.20875202],[23980.0,0.86965931]]]
["bitfinex","BTCUSD",1660176092878,[[23962.0,0.31],[23958.0,0.5643],[23957.0,0.9619],[23956.0,0.69284],[23955.0,0.48472031]],[[23975.0,0.283407],[23976.0,1.33805294],[23977.0,2.00456802],[23978.0,1.20875202],[23980.0,0.86965931]]]
["bitfinex","BTCUSD",1660176092879,[[23962.0,0.31],[23958.0,0.5643],[23957.0,0.9619],[23956.0,0.69284],[23955.0,0.48472031]],[[23968.0,0.1015],[23969.0,0.145],[23970.0,0.4403],[23971.0,0.5],[23972.0,0.42870616]]]
["bitfinex","BTCUSD",1660176093095,[[23962.0,0.31],[23958.0,0.5643],[23957.0,0.9619],[23956.0,0.69284],[23955.0,0.48472031]],[[23968.0,0.1015],[23969.0,0.145],[23970.0,0.4403],[23971.0,0.5]]]
["bitfinex","BTCUSD",1660176093096,[[23962.0,0.31],[23958.0,0.5643],[23957.0,0.9619],[23956.0,0.69284],[23955.0,0.48472031]],[[23967.0,0.47870616],[23968.0,0.468447],[23969.0,0.18693661],[23970.0,1.01782],[23971.0,1.1171]]]
["bitfinex","BTCUSD",1660176093312,[[23962.0,0.31],[23958.0,0.5643],[23957.0,0.9619],[23956.0,0.69284],[23955.0,0.3911]],[[23967.0,0.47870616],[23968.0,0.468447],[23970.0,1.01782],[23971.0,1.1171]]]
["bitfinex","BTCUSD",1660176093313,[[23962.0,0.31],[23958.0,0.5643],[23957.0,0.9619],[23956.0,0.69284],[23955.0,0.3911]],[[23966.0,0.145],[23967.0,0.53042564],[23968.0,0.23504],[23970.0,1.01782],[23971.0,1.4171]]]
["bitfinex","BTCUSD",1660176093533,[[23963.0,0.3262887],[23962.0,0.31],[23958.0,0.5643],[23957.0,0.9619],[23956.0,0.69284]],[[23967.0,0.52367608],[23968.0,0.18504],[23969.0,0.145],[23970.0,0.4403],[23972.0,0.03132]]]
["bitfinex","BTCUSD",1660176093804,[[23962.0,0.51356409],[23958.0,0.8643],[23957.0,0.9619],[23956.0,0.69284],[23951.0,0.13859903]],[[23967.0,0.57061056],[23968.0,0.18504],[23969.0,0.145],[23970.0,0.4403],[23972.0,0.8957]]]
["bitfinex","BTCUSD",1660176094049,[[23963.0,0.287916],[23962.0,0.51356409],[23958.0,0.89564],[23957.0,0.9619],[23956.0,0.6615]],[[23966.0,0.05],[23967.0,0.61224616],[23968.0,0.1015],[23969.0,0.145],[23970.0,0.4403]]]
["bitfinex","BTCUSD",1660176094287,[[23964.0,0.287916],[23962.0,0.51356409],[23960.0,7.204e-05],[23958.0,0.89564],[23957.0,1.0619]],[[23966.0,0.10185707],[23967.0,0.56224616],[23969.0,0.145],[23970.0,0.5418],[23975.0,1.40460988]]]
["bitfinex","BTCUSD",1660176094506,[[23965.0,0.287916],[23962.0,0.51356409],[23960.0,7.204e-05],[23958.0,0.8643],[23957.0,1.09324]],[[23966.0,0.10185707],[23967.0,0.56224616],[23969.0,0.145],[23970.0,0.5418],[23975.0,1.40460988]]]
["bitfinex","BTCUSD",1660176094507,[[23965.0,0.287916],[23962.0,0.51356409],[23960.0,7.204e-05],[23958.0,0.8643],[23957.0,1.09324]],[[23966.0,0.10185707],[23967.0,0.56224616],[23969.0,0.145],[23970.0,0.5418],[23971.0,0.03132]]]
["bitfinex","BTCUSD",1660176094726,[[23962.0,0.31],[23960.0,7.204e-05],[23958.0,0.5643],[23957.0,1.09324],[23953.0,0.6133]],[[23966.0,0.10185707],[23967.0,0.56224616],[23969.0,0.145],[23970.0,0.5418],[23971.0,0.03132]]]
["bitfinex","BTCUSD",1660176094727,[[23962.0,0.31],[23960.0,7.204e-05],[23958.0,0.5643],[23957.0,1.09324],[23953.0,0.6133]],[[23966.0,0.15185707],[23967.0,0.56419642],[23969.0,0.145],[23970.0,0.5418],[23971.0,0.03132]]]
["bitfinex","BTCUSD",1660176094916,[[23963.0,0.287916],[23962.0,0.31],[23960.0,7.204e-05],[23958.0,0.5643],[23957.0,1.09324]],[[23966.0,0.10185707],[23967.0,0.56419642],[23969.0,0.145],[23970.0,0.5418],[23971.0,0.03132]]]
["bitfinex","BTCUSD",1660176095124,[[23964.0,0.287916],[23962.0,0.31],[23960.0,7.204e-05],[23958.0,0.5643],[23957.0,1.0619]],[[23966.0,0.10185707],[23967.0,0.56419642],[23969.0,0.145],[23970.0,0.5418],[23971.0,0.03132]]]
["bitfinex","BTCUSD",1660176095366,[[23962.0,0.31],[23958.0,0.5643],[23957.0,1.0619]],[[23966.0,0.10185707],[23967.0,0.56419642],[23969.0,0.145],[23970.0,0.5418]]]
["bitfinex","BTCUSD",1660176095367,[[23962.0,0.31],[23958.0,0.5643],[23957.0,1.0619],[23949.0,1.24107],[23946.0,2.27875427]],[[23966.0,0.10185707],[23967.0,0.56419642],[23969.0,0.145],[23970.0,0.8418],[23972.0,0.42702]]]
["bitfinex","BTCUSD",1660176095585,[[23963.0,0.3262887],[23962.0,0.31],[23960.0,7.204e-05],[23958.0,0.8643],[23957.0,1.0619]],[[23966.0,0.10185707],[23967.0,0.56419642],[23969.0,0.145],[23970.0,0.5418],[23972.0,0.42702]]]
["bitfinex","BTCUSD",1660176095805,[[23964.0,0.287916],[23962.0,0.31],[23960.0,7.204e-05],[23958.0,0.8643],[23957.0,1.0619]],[[23966.0,0.10175602],[23967.0,0.56419642],[23969.0,0.145],[23970.0,0.5418],[23972.0,0.427092]]]
["bitfinex","BTCUSD",1660176096025,[[23963.0,0.20356069],[23962.0,0.31],[23960.0,7.204e-05],[23958.0,0.8643],[23957.0,1.3619]],[[23966.0,0.10175602],[23967.0,0.56419642],[23969.0,0.145],[23970.0,0.5418],[23972.0,0.031392]]]
["bitfinex","BTCUSD",1660176096271,[[23964.0,0.287816],[23962.0,0.31],[23960.0,7.204e-05],[23958.0,0.89564],[23957.0,1.3619]],[[23966.0,0.10175602],[23967.0,0.56419642],[23969.0,0.145],[23970.0,0.5418],[23972.0,0.031392]]]
["bitfinex","BTCUSD",1660176096498,[[23962.0,0.31],[23960.0,7.204e-05],[23958.0,0.59564],[23957.0,1.3619],[23954.0,0.604362]],[[23966.0,0.10175602],[23967.0,0.56419642],[23968.0,0.3],[23969.0,0.145],[23970.0,0.5418]]]
["bitfinex","BTCUSD",1660176096714,[[23963.0,0.287827],[23962.0,0.31],[23960.0,7.204e-05],[23958.0,0.59564],[23957.0,1.3619]],[[23966.0,0.10175602],[23967.0,0.56419642],[23968.0,0.3],[23969.0,0.145],[23970.0,0.5418]]]
["bitfinex","BTCUSD",1660176096963,[[23964.0,0.287827],[23963.0,0.03467316],[23962.0,0.31],[23960.0,7.204e-05],[23958.0,0.59564]],[[23965.0,0.42965931],[23966.0,0.10175602],[23967.0,0.51419642],[23970.0,0.1015],[23971.0,0.145]]]
["bitfinex","BTCUSD",1660176097173,[[23964.0,0.287827],[23963.0,0.03467316],[23962.0,0.31],[23960.0,0.40167204],[23958.0,0.59564]],[[23965.0,0.56375448],[23966.0,0.04989895],[23967.0,0.00195026],[23969.0,0.3],[23971.0,0.145]]]
["bitfinex","BTCUSD",1660176097391,[[23964.0,0.287827],[23963.0,0.03467316],[23962.0,0.31],[23960.0,0.40167204],[23958.0,0.59564]],[[23965.0,0.61375448],[23967.0,0.00195026],[23969.0,0.3],[23970.0,0.29770822],[23971.0,0.145]]]
["bitfinex","BTCUSD",1660176097695,[[23964.0,0.287827],[23962.0,0.31],[23960.0,0.40167204],[23958.0,0.59564],[23956.0,1.16819349]],[[23965.0,0.61375448],[23967.0,0.00195026],[23969.0,0.3],[23971.0,0.17632],[23974.0,0.5462]]]
["bitfinex","BTCUSD",1660176097953,[[23964.0,0.287827],[23962.0,0.31],[23960.0,0.40167204],[23958.0,0.59564],[23956.0,1.16819349]],[[23965.0,0.61375448],[23967.0,0.00195026],[23969.0,0.3],[23971.0,0.145],[23972.0,0.471692]]]
["bitfinex","BTCUSD",1660176098172,[[23964.0,0.287827],[23960.0,0.40167204],[23959.0,0.33],[23958.0,0.59564],[23956.0,0.95948549]],[[23965.0,0.61375448],[23967.0,0.00195026],[23969.0,0.3],[23971.0,0.145],[23972.0,0.471692]]]
["bitfinex","BTCUSD",1660176098400,[[23963.0,0.03467316],[23961.0,0.287827],[23960.0,0.40167204],[23959.0,0.33],[23958.0,0.59564]],[[23965.0,0.61375448],[23967.0,0.00195026],[23969.0,0.3],[23971.0,0.145],[23972.0,0.471692]]]
["bitfinex","BTCUSD",1660176098401,[[23963.0,0.03467316],[23961.0,0.287827],[23960.0,0.40167204],[23959.0,0.33],[23958.0,0.59564]],[[23965.0,0.61375448],[23967.0,0.00195026],[23969.0,0.3],[23971.0,0.145],[23972.0,0.440372]]]
["bitfinex","BTCUSD",1660176098630,[[23961.0,0.287827],[23960.0,0.30007204],[23959.0,0.63],[23958.0,0.69724],[23947.0,0.1726489]],[[23964.0,0.39246587],[23965.0,0.56319931],[23967.0,0.00195026],[23971.0,0.46591334],[23972.0,0.440372]]]
["bitfinex","BTCUSD",1660176098871,[[23962.0,0.287827],[23961.0,0.42870616],[23960.0,0.30007204],[23959.0,0.33],[23958.0,0.69724]],[[23964.0,0.39246587],[23965.0,0.56319931],[23971.0,0.46591334],[23972.0,0.440372]]]
["bitfinex","BTCUSD",1660176098872,[[23962.0,0.287827],[23961.0,0.42870616],[23960.0,0.30007204],[23959.0,0.33],[23958.0,0.69724]],[[23964.0,0.18633411],[23965.0,0.43160579],[23971.0,0.46591334],[23972.0,0.440372],[23983.0,0.63225708]]]
["bitfinex","BTCUSD",1660176099070,[[23963.0,0.287827],[23961.0,0.42870616],[23960.0,0.30007204],[23959.0,0.33],[23958.0,0.69724]],[[23964.0,0.18633411],[23965.0,0.43160579],[23971.0,0.46591334],[23972.0,0.7380678],[23983.0,0.5979]]]
["bitfinex","BTCUSD",1660176099340,[[23963.0,0.32250016],[23961.0,0.42870616],[23960.0,0.30007204],[23959.0,0.33],[23958.0,0.69724]],[[23964.0,0.18633411],[23965.0,0.43160579],[23971.0,0.46591334],[23972.0,0.7380678],[23983.0,0.5979]]]
["bitfinex","BTCUSD",1660176099341,[[23963.0,0.32250016],[23961.0,0.42870616],[23960.0,0.30007204],[23959.0,0.33],[23958.0,0.69724]],[[23964.0,0.18633411],[23965.0,0.43160579],[23971.0,0.43459334],[23972.0,0.7693878],[23974.0,0.5462]]]
["bitfinex","BTCUSD",1660176099556,[[23963.0,0.32250016],[23961.0,0.42870616],[23960.0,0.30007204],[23959.0,0.33],[23958.0,0.69724]],[[23964.0,0.18633411],[23965.0,0.43160579],[23971.0,0.43459334],[23972.0,0.440372],[23974.0,0.57752]]]
["bitfinex","BTCUSD",1660176099767,[[23963.0,0.32250016],[23961.0,0.42870616],[23960.0,0.30007204],[23959.0,0.33],[23958.0,0.801588]],[[23964.0,0.18633411],[23965.0,0.43160579],[23970.0,2.3146299],[23971.0,0.43459334],[23972.0,0.440372]]]
["bitfinex","BTCUSD",1660176099976,[[23963.0,0.32250016],[23961.0,0.42870616],[23960.0,0.30007204],[23959.0,0.33],[23958.0,0.801588]],[[23964.0,0.18633411],[23965.0,0.43160579],[23971.0,0.43459334],[23972.0,0.440372]]]
["bitfinex","BTCUSD",1660176099977,[[23963.0,0.32250016],[23961.0,0.42870616],[23960.0,0.30007204],[23959.0,0.33],[23958.0,0.801588]],[[23964.0,0.18633411],[23965.0,0.43160579],[23971.0,0.27782],[23972.0,0.440372],[23974.0,0.5462]]]
["bitfinex","BTCUSD",1660176100203,[[23963.0,0.31750016],[23961.0,0.42870616],[23960.0,0.30007204],[23959.0,0.33],[23958.0,0.801588]],[[23964.0,0.18633411],[23965.0,0.43160579],[23971.0,0.2465],[23972.0,0.471692],[23974.0,0.5462]]]
["bitfinex","BTCUSD",1660176100550,[[23963.0,0.31750016],[23961.0,0.42870616],[23960.0,0.30007204],[23959.0,0.33],[23958.0,0.801588]],[[23964.0,0.18633411],[23965.0,0.43160579],[23970.0,0.3837],[23971.0,0.2465],[23972.0,0.471692]]]
["bitfinex","BTCUSD",1660176100779,[[23963.0,0.32444426],[23961.0,0.42870616],[23960.0,0.30007204],[23959.0,0.33],[23958.0,0.801588]],[[23964.0,0.18633411],[23965.0,0.43160579],[23970.0,0.3837],[23971.0,0.2465],[23972.0,0.471692]]]
["bitfinex","BTCUSD",1660176100979,[[23963.0,0.31750016],[23961.0,0.42870616],[23960.0,0.30007204],[23959.0,0.33],[23958.0,0.801588]],[[23964.0,0.05],[23970.0,0.0016399],[23971.0,0.2465],[23972.0,0.471692],[24023.0,0.34066255]]]
["bitfinex","BTCUSD",1660176101213,[[23963.0,0.282827],[23961.0,0.42870616],[23960.0,0.30007204],[23959.0,0.33],[23958.0,0.801588]],[[23964.0,0.05280045],[23970.0,0.0016399],[23971.0,0.2465],[23972.0,0.471692],[23974.0,1.07746892]]]
["bitfinex","BTCUSD",1660176101441,[[23963.0,0.282827],[23961.0,0.42870616],[23960.0,0.30007204],[23959.0,0.33],[23958.0,0.801588]],[[23964.0,0.05280045],[23970.0,0.0016399],[23971.0,0.2465],[23972.0,0.76938532],[23974.0,1.07746892]]]
["bitfinex","BTCUSD",1660176101647,[[23963.0,0.282827],[23961.0,0.42870616],[23960.0,0.30007204],[23959.0,0.434344],[23958.0,0.69724]],[[23964.0,0.05473735],[23969.0,0.145],[23970.0,0.0016399],[23971.0,0.1015],[23972.0,0.76938532]]]
["bitfinex","BTCUSD",1660176101855,[[23963.0,0.282827],[23961.0,0.42870616],[23960.0,0.30007204],[23959.0,0.434344],[23958.0,0.905934]],[[23964.0,0.05473735],[23969.0,0.145],[23970.0,0.0016399],[23971.0,0.4895],[23972.0,0.76938532]]]
["bitfinex","BTCUSD",1660176102076,[[23963.0,0.31750016],[23961.0,0.42870616],[23960.0,0.30007204],[23959.0,0.434344],[23958.0,0.905934]],[[23964.0,0.05473735],[23969.0,0.145],[23970.0,0.0016399],[23971.0,0.4895],[23972.0,0.76938532]]]
["bitfinex","BTCUSD",1660176102303,[[23963.0,0.31750016],[23961.0,0.42870616],[23960.0,0.30007204],[23959.0,0.434344],[23958.0,0.905934]],[[23964.0,0.05473735],[23969.0,0.145],[23970.0,0.0016399],[23971.0,0.4895],[23972.0,0.73806532]]]
["bitfinex","BTCUSD",1660176102504,[[23963.0,0.31750016],[23961.0,0.42870616],[23960.0,0.40441104],[23959.0,0.538685],[23958.0,0.6659]],[[23964.0,0.05473735],[23969.0,0.145],[23970.0,0.0016399],[23971.0,0.52082],[23972.0,0.73806532]]]
["bitfinex","BTCUSD",1660176102757,[[23963.0,0.31750016],[23961.0,0.42870616],[23960.0,0.60156656],[23959.0,0.674355],[23958.0,0.6659]],[[23964.0,0.05280045],[23969.0,0.145],[23970.0,0.0016399],[23971.0,0.4895],[23972.0,0.73806532]]]
["bitfinex","BTCUSD",1660176102927,[[23963.0,0.31750016],[23961.0,0.42870616],[23960.0,0.60149452],[23959.0,0.538685],[23958.0,0.69724]],[[23964.0,0.05280045],[23969.0,0.145],[23970.0,0.0016399],[23971.0,0.4895],[23972.0,0.73799332]]]
["bitfinex","BTCUSD",1660176103201,[[23963.0,0.03467316],[23962.0,0.287827],[23961.0,0.42870616],[23960.0,0.81017252],[23959.0,0.33]],[[23964.0,0.05280045],[23969.0,0.145],[23971.0,0.8238],[23972.0,0.73799332],[23985.0,0.33589094]]]
["bitfinex","BTCUSD",1660176103411,[[23963.0,0.32251316],[23961.0,0.42870616],[23960.0,0.81017252],[23959.0,0.33],[23948.0,0.22562051]],[[23964.0,0.05280045],[23969.0,0.145],[23971.0,0.85520764],[23972.0,0.73799332],[23982.0,0.0468167]]]
["bitfinex","BTCUSD",1660176103620,[[23963.0,0.32251316],[23961.0,0.53304216],[23960.0,0.81017252],[23959.0,0.33],[23956.0,0.95946949]],[[23964.0,0.05280045],[23969.0,0.145],[23971.0,0.85520764],[23972.0,0.73799332],[23982.0,0.0468167]]]
["bitfinex","BTCUSD",1660176103831,[[23963.0,0.32251316],[23961.0,0.42870616],[23960.0,0.81017252],[23959.0,0.33],[23956.0,0.95946949]],[[23964.0,0.05280045],[23969.0,0.145],[23971.0,0.85520764],[23972.0,0.73799332],[23974.0,0.57746892]]]
["bitfinex","BTCUSD",1660176104062,[[23963.0,0.28784],[23961.0,0.42870616],[23960.0,0.70583152],[23959.0,0.538685],[23958.0,1.114628]],[[23964.0,0.05280045],[23969.0,0.145],[23971.0,0.85520764],[23972.0,0.73799332],[23974.0,0.57746892]]]
["bitfinex","BTCUSD",1660176104283,[[23963.0,0.28784],[23962.0,0.03467316],[23961.0,0.42870616],[23960.0,0.60149452],[23959.0,0.538685]],[[23964.0,0.05280045],[23969.0,0.145],[23971.0,0.85520764],[23972.0,0.73799332],[23974.0,0.57746892]]]
["bitfinex","BTCUSD",1660176104284,[[23963.0,0.28784],[23962.0,0.03467316],[23961.0,0.42870616],[23960.0,0.60149452],[23959.0,0.538685]],[[23964.0,0.05280045],[23969.0,0.145],[23971.0,0.88652764],[23972.0,0.73799332],[23973.0,0.06132]]]
["bitfinex","BTCUSD",1660176104486,[[23963.0,0.28784],[23962.0,0.03467316],[23961.0,0.42870616],[23960.0,0.60149452],[23959.0,0.33]],[[23964.0,0.05280045],[23969.0,0.145],[23971.0,0.85520764],[23972.0,0.76931332],[23973.0,0.06132]]]
["bitfinex","BTCUSD",1660176105066,[[23963.0,0.28885411],[23962.0,0.03467316],[23961.0,0.42870616],[23960.0,0.60149452],[23959.0,0.33]],[[23964.0,0.05280045],[23969.0,0.145],[23971.0,0.85520764],[23972.0,0.47162],[23973.0,0.06132]]]
["bitfinex","BTCUSD",1660176105268,[[23963.0,0.28885411],[23962.0,0.03467316],[23961.0,0.42870616],[23960.0,0.60149452],[23959.0,0.33]],[[23964.0,0.05280045],[23969.0,0.145],[23971.0,1.04370787],[23972.0,0.47162],[23973.0,0.06132]]]
["bitfinex","BTCUSD",1660176105492,[[23963.0,0.28885411],[23962.0,0.03467316],[23961.0,0.42870616],[23960.0,0.60149452],[23959.0,0.33]],[[23964.0,0.05280045],[23969.0,0.145],[23971.0,1.04370787],[23972.0,0.4403],[23973.0,0.09264]]]
["bitfinex","BTCUSD",1660176106179,[[23963.0,0.28885411],[23962.0,0.03467316],[23961.0,0.42870616],[23960.0,0.70583152],[23959.0,0.538684]],[[23964.0,0.05280045],[23969.0,0.145],[23971.0,1.04370787],[23972.0,0.4403],[23973.0,0.09264]]]
["bitfinex","BTCUSD",1660176106388,[[23963.0,0.28885411],[23962.0,0.03467316],[23961.0,0.42870616],[23960.0,0.70583152],[23959.0,0.538684]],[[23964.0,0.05280045],[23969.0,0.145],[23971.0,0.85520764],[23972.0,0.4403],[23973.0,0.09264]]]
["bitfinex","BTCUSD",1660176106574,[[23963.0,0.28885411],[23962.0,0.03467316],[23961.0,0.42870616],[23960.0,0.70583152],[23959.0,0.570014]],[[23964.0,0.05280045],[23969.0,0.145],[23971.0,0.85520764],[23972.0,0.4403],[23973.0,0.09264]]]
["bitfinex","BTCUSD",1660176107135,[[23963.0,0.28885411],[23962.0,0.03467316],[23961.0,0.42870616],[23960.0,0.60149452],[23959.0,0.33]],[[23964.0,0.05280045],[23969.0,0.145],[23971.0,0.85520764],[23972.0,0.4403],[23973.0,0.09264]]]
["bitfinex","BTCUSD",1660176107348,[[23963.0,0.28885411],[23962.0,0.03467316],[23961.0,0.53304116],[23960.0,0.508678],[23959.0,0.33]],[[23964.0,0.05280045],[23969.0,0.145],[23971.0,0.85520764],[23972.0,0.4403],[23973.0,0.09264]]]
["bitfinex","BTCUSD",1660176107575,[[23963.0,0.22360311],[23962.0,0.32251316],[23961.0,0.42870616],[23960.0,0.404339],[23959.0,0.33]],[[23964.0,0.05280045],[23969.0,0.145],[23971.0,0.85520764],[23972.0,0.4403],[23973.0,0.09264]]]
["bitfinex","BTCUSD",1660176107809,[[23963.0,0.222589],[23962.0,0.03568731],[23961.0,0.42870616],[23959.0,0.33],[23958.0,0.72809712]],[[23964.0,0.05280045],[23969.0,0.145],[23971.0,0.85520764],[23972.0,0.4403],[23973.0,0.09264]]]
["bitfinex","BTCUSD",1660176108044,[[23963.0,0.222589],[23962.0,0.03568731],[23961.0,0.42870616],[23959.0,0.33],[23958.0,0.69675712]],[[23964.0,0.05280045],[23969.0,0.145],[23971.0,0.88652764],[23972.0,0.4403],[23973.0,0.86132]]]
["bitfinex","BTCUSD",1660176108247,[[23963.0,0.222589],[23962.0,0.03568731],[23961.0,0.42870616],[23959.0,0.33],[23958.0,0.69675712]],[[23964.0,0.05280045],[23969.0,0.145],[23971.0,0.85520764],[23972.0,0.47162],[23973.0,0.86132]]]
["bitfinex","BTCUSD",1660176108495,[[23963.0,0.222589],[23962.0,0.03568731],[23961.0,0.42870616],[23959.0,0.33],[23958.0,0.69675712]],[[23964.0,0.05280045],[23969.0,0.145],[23970.0,0.5841],[23971.0,0.85520764],[23972.0,0.47162]]]
["bitfinex","BTCUSD",1660176108690,[[23963.0,0.222589],[23962.0,0.03568731],[23961.0,0.42870616],[23960.0,0.104339],[23959.0,0.84018052]],[[23964.0,0.05280045],[23969.0,0.145],[23970.0,0.5841],[23971.0,0.85520764],[23972.0,0.47162]]]
["bitfinex","BTCUSD",1660176109218,[[23963.0,0.222589],[23962.0,0.03568731],[23961.0,0.42870616],[23959.0,0.94452452],[23954.0,0.45167103]],[[23964.0,0.05280045],[23969.0,0.145],[23970.0,0.5841],[23971.0,0.85520764],[23972.0,0.47162]]]
["bitfinex","BTCUSD",1660176109392,[[23963.0,0.222589],[23962.0,0.03568731],[23961.0,0.42870616],[23959.0,0.63149452],[23957.0,1.710648]],[[23964.0,0.05280045],[23969.0,0.145],[23970.0,0.5841],[23971.0,0.85520764],[23972.0,0.47162]]]
["bitfinex","BTCUSD",1660176109596,[[23963.0,0.222589],[23962.0,0.03568731],[23961.0,0.42870616],[23959.0,0.33],[23957.0,1.710648]],[[23964.0,0.05280045],[23969.0,0.33347296],[23970.0,0.5841],[23971.0,0.85520764],[23972.0,0.4403]]]
["bitfinex","BTCUSD",1660176109796,[[23963.0,0.222589],[23962.0,0.03568731],[23961.0,0.42870616],[23959.0,0.63149452],[23957.0,1.710648]],[[23964.0,0.05280045],[23969.0,0.33347296],[23970.0,0.5841],[23971.0,0.85520764],[23972.0,0.4403]]]
["bitfinex","BTCUSD",1660176109992,[[23963.0,0.222589],[23962.0,0.03568731],[23961.0,0.42870616],[23959.0,0.73583652],[23957.0,1.919347]],[[23964.0,0.05280045],[23969.0,0.145],[23970.0,0.5841],[23971.0,0.85520764],[23972.0,0.4403]]]
["bitfinex","BTCUSD",1660176110233,[[23963.0,0.222589],[23962.0,0.03576289],[23961.0,0.42870616],[23959.0,0.73583652],[23957.0,1.919347]],[[23964.0,0.05280045],[23969.0,0.145],[23970.0,0.5841],[23971.0,0.85520764],[23972.0,0.4403]]]
["bitfinex","BTCUSD",1660176110470,[[23963.0,0.222589],[23962.0,7.558e-05],[23959.0,0.33],[23958.0,0.770246],[23957.0,1.201942]],[[23964.0,0.05280045],[23969.0,0.145],[23970.0,0.77252365],[23971.0,1.29550764],[23973.0,0.89264]]]
["bitfinex","BTCUSD",1660176110671,[[23962.0,7.558e-05],[23959.0,0.33],[23958.0,0.5643],[23957.0,0.9619],[23956.0,0.65180238]],[[23964.0,0.05280045],[23969.0,0.145],[23970.0,0.77252365],[23971.0,1.29550764],[23973.0,0.89264]]]
["bitfinex","BTCUSD",1660176110672,[[23962.0,7.558e-05],[23959.0,0.33],[23958.0,0.5643],[23957.0,0.9619],[23956.0,0.65180238]],[[23964.0,0.05280045],[23968.0,0.1015],[23969.0,0.445],[23970.0,0.77252365],[23971.0,0.85970764]]]
["bitfinex","BTCUSD",1660176110817,[[23962.0,0.03474874],[23959.0,0.33],[23958.0,0.5643],[23957.0,0.9619],[23956.0,0.65180238]],[[23964.0,0.05280045],[23968.0,0.1015],[23969.0,0.33347064],[23970.0,0.5841],[23971.0,1.47570764]]]
["bitfinex","BTCUSD",1660176111080,[[23962.0,0.03474874],[23959.0,0.33],[23958.0,0.5643],[23957.0,0.9619],[23956.0,0.96487138]],[[23964.0,0.05280045],[23968.0,0.1015],[23969.0,0.33347064],[23970.0,0.5841],[23971.0,1.47570764]]]
["bitfinex","BTCUSD",1660176111217,[[23962.0,7.558e-05],[23959.0,0.33],[23958.0,0.5643],[23957.0,0.9619],[23956.0,0.55180238]],[[23964.0,0.05280045],[23968.0,0.1015],[23969.0,0.33347064],[23970.0,1.0244],[23971.0,1.03540764]]]
["bitfinex","BTCUSD",1660176111426,[[23960.0,0.28784],[23959.0,0.33],[23958.0,0.5643],[23957.0,0.9619],[23956.0,0.5515]],[[23964.0,0.05280045],[23967.0,0.145],[23968.0,0.1015],[23969.0,0.18847064],[23970.0,1.05572]]]
["bitfinex","BTCUSD",1660176111780,[[23961.0,0.03467316],[23960.0,0.42870616],[23959.0,0.33],[23958.0,0.86579452],[23957.0,0.9619]],[[23964.0,0.05280045],[23967.0,0.145],[23968.0,0.1015],[23970.0,1.05572],[23971.0,1.53540764]]]
["bitfinex","BTCUSD",1660176112023,[[23961.0,7.558e-05],[23960.0,0.42870616],[23959.0,0.33],[23958.0,0.5643],[23957.0,0.9619]],[[23964.0,0.05280045],[23967.0,0.145],[23968.0,0.1015],[23969.0,0.48847238],[23970.0,1.05572]]]
["bitfinex","BTCUSD",1660176112237,[[23961.0,7.558e-05],[23959.0,0.33],[23958.0,0.5643],[23957.0,0.9619],[23955.0,0.3227424]],[[23964.0,0.42870616],[23966.0,0.30149452],[23967.0,0.5853],[23968.0,0.1015],[23969.0,0.48847238]]]
["bitfinex","BTCUSD",1660176112238,[[23961.0,7.558e-05],[23959.0,0.33],[23958.0,0.5643],[23957.0,0.9619],[23955.0,0.3227424]],[[23964.0,0.42870616],[23966.0,0.30149452],[23967.0,0.5853],[23968.0,0.1015],[23969.0,0.3]]]
["bitfinex","BTCUSD",1660176112451,[[23961.0,7.558e-05],[23959.0,0.33],[23958.0,0.5643],[23957.0,0.9619],[23955.0,0.3957614]],[[23964.0,0.83268648],[23966.0,0.30149452],[23967.0,0.6353],[23968.0,0.13282],[23969.0,0.3]]]
["bitfinex","BTCUSD",1660176112671,[[23961.0,7.558e-05],[23959.0,0.33],[23958.0,0.5643],[23957.0,0.9619],[23955.0,0.2914024]],[[23964.0,0.83268648],[23966.0,0.44649452],[23967.0,0.4403],[23968.0,0.1015],[23969.0,0.33132]]]
["bitfinex","BTCUSD",1660176112952,[[23962.0,0.03467316],[23959.0,0.33],[23958.0,0.5643],[23957.0,1.170604],[23955.0,0.708548]],[[23964.0,0.53484904],[23966.0,0.44649452],[23967.0,0.4403],[23968.0,0.1015],[23969.0,0.33132]]]
["bitfinex","BTCUSD",1660176113202,[[23959.0,0.5336023],[23958.0,0.5643],[23957.0,0.9619],[23956.0,0.655856],[23955.0,0.917267]],[[23964.0,0.53484904],[23966.0,0.44649452],[23967.0,0.4403],[23968.0,0.1015],[23969.0,0.03132]]]
["bitfinex","BTCUSD",1660176113420,[[23962.0,7.558e-05],[23960.0,0.28784],[23959.0,0.33],[23958.0,0.5643],[23957.0,0.9619]],[[23964.0,0.53484904],[23966.0,0.44649452],[23967.0,0.4403],[23968.0,0.1015],[23969.0,0.03132]]]
["bitfinex","BTCUSD",1660176113635,[[23962.0,7.558e-05],[23959.0,0.33],[23958.0,0.5643],[23957.0,1.16552439],[23956.0,0.55180238]],[[23964.0,0.53484904],[23966.0,0.44649452],[23967.0,0.4403],[23968.0,0.1015],[23969.0,0.03132]]]
["bitfinex","BTCUSD",1660176113870,[[23963.0,0.28784],[23962.0,7.558e-05],[23959.0,0.33],[23958.0,0.5643],[23957.0,1.16552439]],[[23964.0,0.53484904],[23966.0,0.44649452],[23967.0,0.4403],[23968.0,0.1015],[23969.0,0.03132]]]
["bitfinex","BTCUSD",1660176114099,[[23962.0,7.558e-05],[23959.0,0.33],[23958.0,0.5643],[23957.0,1.16552439],[23955.0,0.62244]],[[23964.0,0.58484904],[23966.0,0.44649452],[23967.0,0.4403],[23968.0,0.1015],[23970.0,0.91222]]]
["bitfinex","BTCUSD",1660176114323,[[23962.0,7.558e-05],[23959.0,0.33],[23958.0,0.5643],[23957.0,1.16552439],[23955.0,0.799819]],[[23964.0,0.58484904],[23966.0,0.44649452],[23967.0,0.4403],[23968.0,0.1015],[23970.0,0.91222]]]
["bitfinex","BTCUSD",1660176114536,[[23959.0,0.33],[23958.0,0.5643],[23957.0,1.16552439],[23956.0,0.655856],[23955.0,0.799819]],[[23963.0,0.05],[23964.0,0.58808068],[23966.0,0.44649452],[23967.0,0.4403],[23968.0,0.1015]]]
["bitfinex","BTCUSD",1660176114755,[[23960.0,0.32700062],[23959.0,0.33],[23958.0,0.5643],[23957.0,1.16552439],[23956.0,0.5515]],[[23963.0,0.05],[23964.0,0.53808068],[23966.0,0.44649452],[23967.0,0.4403],[23968.0,0.1015]]]
["bitfinex","BTCUSD",1660176114977,[[23961.0,0.28784],[23960.0,0.03916062],[23959.0,0.33],[23958.0,0.5643],[23957.0,1.16552439]],[[23963.0,0.05],[23964.0,0.53808068],[23966.0,0.44649452],[23967.0,0.4403],[23968.0,0.1015]]]
["bitfinex","BTCUSD",1660176115617,[[23961.0,0.28784],[23960.0,0.03916062],[23959.0,0.33],[23958.0,0.5643],[23957.0,1.16552439]],[[23964.0,0.47870616],[23966.0,0.44649452],[23967.0,0.4403],[23968.0,0.1015],[23982.0,0.01245962]]]
["bitfinex","BTCUSD",1660176115849,[[23960.0,0.03916062],[23959.0,0.33],[23958.0,0.5643],[23957.0,1.16552439],[23956.0,0.655857]],[[23964.0,0.52896488],[23966.0,0.44649452],[23967.0,0.4403],[23968.0,0.1015],[23971.0,1.33316927]]]
["bitfinex","BTCUSD",1660176116078,[[23961.0,0.28784],[23960.0,0.03916062],[23959.0,0.33],[23958.0,0.5643],[23957.0,1.16552439]],[[23964.0,0.52896488],[23966.0,1.02449452],[23967.0,0.4403],[23968.0,0.1015],[23970.0,0.32812]]]
["bitfinex","BTCUSD",1660176116292,[[23960.0,0.03916062],[23959.0,0.33],[23958.0,0.5643],[23957.0,1.16552439],[23955.0,0.79999754]],[[23964.0,0.52896488],[23966.0,1.02449452],[23967.0,0.4403],[23968.0,0.1015],[23970.0,0.32812]]]
["bitfinex","BTCUSD",1660176116505,[[23961.0,0.28784],[23960.0,0.03916062],[23959.0,0.33],[23958.0,0.5643],[23957.0,1.16552439]],[[23963.0,0.05],[23964.0,0.52252838],[23966.0,1.02449452],[23967.0,0.4403],[23968.0,0.1015]]]
["bitfinex","BTCUSD",1660176116754,[[23961.0,0.28742729],[23960.0,0.03916062],[23959.0,0.33],[23958.0,0.5643],[23957.0,1.16552439]],[[23963.0,0.05],[23964.0,0.52252838],[23966.0,1.02449452],[23967.0,0.4403],[23968.0,0.1015]]]
["bitfinex","BTCUSD",1660176117928,[[23961.0,0.28742729],[23959.0,0.33],[23958.0,0.5643],[23957.0,0.9619],[23954.0,0.519062]],[[23963.0,0.05],[23964.0,0.52252838],[23966.0,1.02449452],[23967.0,0.4403],[23968.0,0.1015]]]
["bitfinex","BTCUSD",1660176118130,[[23959.0,0.33],[23958.0,0.5643],[23957.0,0.9619],[23956.0,0.5515],[23955.0,0.29127854]],[[23963.0,0.35149452],[23964.0,0.52252838],[23966.0,0.723],[23967.0,0.47162],[23968.0,0.1015]]]
["bitfinex","BTCUSD",1660176118336,[[23960.0,0.287849],[23959.0,0.33],[23958.0,0.5643],[23957.0,0.9619],[23956.0,0.5515]],[[23963.0,0.05],[23964.0,0.52252838],[23965.0,0.30149452],[23966.0,1.1084],[23967.0,0.47162]]]
["bitfinex","BTCUSD",1660176118564,[[23961.0,0.287849],[23959.0,0.33],[23958.0,0.5643],[23957.0,1.16552014],[23956.0,0.5515]],[[23963.0,0.05],[23964.0,0.52252838],[23965.0,0.30149452],[23966.0,1.1084],[23967.0,0.47162]]]
["bitfinex","BTCUSD",1660176118784,[[23960.0,0.03660695],[23959.0,0.33],[23958.0,0.5643],[23957.0,1.16552014],[23956.0,0.5515]],[[23963.0,0.05],[23964.0,0.66752838],[23965.0,0.30149452],[23966.0,0.9634],[23967.0,0.47162]]]
["bitfinex","BTCUSD",1660176119012,[[23961.0,0.287849],[23959.0,0.33],[23957.0,0.57352014],[23955.0,0.208723],[23954.0,0.10182384]],[[23963.0,0.47870616],[23964.0,0.23882222],[23965.0,0.30149452],[23966.0,1.4037],[23967.0,0.03132]]]
["bitfinex","BTCUSD",1660176119275,[[23961.0,0.287849],[23954.0,0.54882384],[23953.0,0.6133],[23952.0,0.50484003],[23951.0,0.3999]],[[23963.0,0.47870616],[23964.0,0.23882222],[23965.0,0.30149452],[23966.0,1.4037]]]
["bitfinex","BTCUSD",1660176119276,[[23961.0,0.287849],[23954.0,0.54882384],[23953.0,0.6133],[23952.0,0.50484003],[23951.0,0.3999]],[[23962.0,0.78020068],[23963.0,0.05],[23964.0,0.32783],[23965.0,0.4403],[23966.0,1.2634]]]
["bitfinex","BTCUSD",1660176119501,[[23954.0,0.00022384],[23952.0,0.282],[23951.0,0.3999],[23950.0,0.03135],[23949.0,0.592]],[[23959.0,0.145],[23962.0,1.96126586],[23963.0,0.08126892],[23964.0,0.3012792],[23965.0,0.03133]]]
["bitfinex","BTCUSD",1660176119732,[[23954.0,0.00022384],[23952.0,0.8306],[23951.0,0.3999],[23950.0,0.03135],[23949.0,0.592]],[[23959.0,0.145],[23962.0,1.96126586],[23963.0,0.08126892],[23964.0,0.3012792],[23965.0,0.03133]]]
["bitfinex","BTCUSD",1660176119733,[[23954.0,0.00022384],[23952.0,0.8306],[23951.0,0.3982],[23950.0,0.33209422],[23949.0,0.62335]],[[23959.0,0.30189202],[23960.0,0.1015],[23962.0,0.4403],[23963.0,0.03126892],[23964.0,0.0440129]]]
["bitfinex","BTCUSD",1660176119959,[[23954.0,0.42893],[23952.0,1.33806652],[23951.0,0.638302],[23950.0,0.0305997],[23949.0,0.592]],[[23959.0,0.09717866],[23964.0,0.2465],[23966.0,0.9634],[23967.0,0.61779387],[23968.0,0.12982]]]
["bitfinex","BTCUSD",1660176120191,[[23956.0,0.1],[23955.0,1.01804968],[23954.0,0.00022384],[23953.0,0.03134],[23952.0,0.8306]],[[23959.0,0.04717866],[23966.0,0.9634],[23967.0,1.27040001],[23968.0,0.27482],[23969.0,0.14956754]]]
["bitfinex","BTCUSD",1660176120425,[[23957.0,0.75316235],[23956.0,0.12634],[23954.0,0.10458884],[23953.0,0.51023652],[23952.0,0.8306]],[[23966.0,0.9634],[23967.0,1.3198258],[23968.0,0.17632],[23969.0,0.13276892],[23970.0,0.2968]]]
["bitfinex","BTCUSD",1660176120694,[[23958.0,0.42870616],[23957.0,0.03660719],[23956.0,0.095],[23955.0,0.03134],[23954.0,0.58835952]],[[23966.0,1.39210616],[23967.0,1.3298258],[23968.0,0.17632],[23969.0,0.13276892],[23970.0,0.2968]]]
["bitfinex","BTCUSD",1660176120695,[[23958.0,0.42870616],[23957.0,0.03660719],[23956.0,0.095],[23955.0,0.03134],[23954.0,0.58835952]],[[23966.0,1.39210616],[23967.0,1.3298258],[23968.0,0.145],[23969.0,0.16408892],[23970.0,0.2968]]]
["bitfinex","BTCUSD",1660176120959,[[23958.0,0.42870616],[23957.0,0.03660719],[23956.0,0.095],[23955.0,0.03134],[23954.0,0.58835952]],[[23966.0,1.39210616],[23967.0,1.3298258],[23968.0,0.145],[23969.0,0.60438892],[23970.0,0.41554]]]
["bitfinex","BTCUSD",1660176121185,[[23958.0,0.42870616],[23957.0,0.03660719],[23956.0,0.4932],[23955.0,0.03134],[23954.0,0.58835952]],[[23966.0,1.39210616],[23967.0,0.62982579],[23968.0,0.145],[23969.0,0.60438892],[23970.0,0.41554]]]
["bitfinex","BTCUSD",1660176121291,[[23958.0,0.42870616],[23957.0,0.03660719],[23956.0,0.79469452],[23955.0,0.03134],[23954.0,0.1825]],[[23966.0,1.00670616],[23967.0,0.62982579],[23968.0,0.145],[23969.0,0.57312],[23970.0,0.41554]]]
["bitfinex","BTCUSD",1660176121514,[[23958.0,0.42870616],[23957.0,0.03660719],[23956.0,0.79469452],[23955.0,0.03134],[23954.0,0.1825]],[[23966.0,1.05670616],[23967.0,0.5804],[23968.0,0.5174],[23969.0,0.57312],[23970.0,0.44680892]]]
["bitfinex","BTCUSD",1660176121726,[[23958.0,0.42870616],[23957.0,0.03660719],[23956.0,0.79469452],[23955.0,0.03134],[23954.0,0.1825]],[[23965.0,0.30149452],[23966.0,1.1617732],[23967.0,0.87817157],[23968.0,0.145],[23969.0,0.57312]]]
["bitfinex","BTCUSD",1660176121950,[[23958.0,0.42870616],[23957.0,0.03660719],[23956.0,0.79469452],[23954.0,0.21384],[23952.0,0.282]],[[23965.0,0.30149452],[23966.0,1.15967001],[23967.0,0.86817157],[23968.0,0.145],[23969.0,0.57312]]]
["bitfinex","BTCUSD",1660176122156,[[23958.0,0.42870616],[23957.0,0.03660719],[23956.0,0.79469452],[23954.0,0.21384],[23952.0,0.282]],[[23965.0,0.30149452],[23966.0,1.15967001],[23967.0,2.71601347],[23968.0,0.145],[23969.0,0.58565728]]]
["bitfinex","BTCUSD",1660176122377,[[23958.0,0.42870616],[23957.0,0.03660719],[23956.0,0.4932],[23954.0,0.21384],[23952.0,0.282]],[[23965.0,0.30149452],[23966.0,1.15967001],[23967.0,2.71601347],[23968.0,0.145],[23969.0,0.58565728]]]
["bitfinex","BTCUSD",1660176122378,[[23958.0,0.42870616],[23957.0,0.03660719],[23956.0,0.4932],[23954.0,0.21384],[23952.0,0.282]],[[23965.0,0.30149452],[23966.0,1.15967001],[23967.0,0.86817157],[23968.0,0.145],[23969.0,0.58565728]]]
["bitfinex","BTCUSD",1660176122600,[[23958.0,0.42870616],[23957.0,0.03660719],[23956.0,0.4932],[23955.0,0.30149452],[23954.0,0.21384]],[[23965.0,2.56549445],[23966.0,1.159613],[23967.0,0.86817157],[23968.0,0.145],[23969.0,0.58565728]]]
["bitfinex","BTCUSD",1660176122813,[[23960.0,7.462e-05],[23958.0,0.42870616],[23957.0,0.03660719],[23956.0,0.52454],[23955.0,0.30149452]],[[23966.0,1.1530271],[23967.0,0.86817157],[23968.0,0.14508148],[23969.0,0.58565728],[23971.0,1.80960764]]]
["bitfinex","BTCUSD",1660176123041,[[23960.0,7.462e-05],[23958.0,0.42870616],[23956.0,0.52454],[23955.0,0.30149452],[23953.0,0.3]],[[23966.0,1.1530271],[23967.0,0.86817157],[23968.0,0.14508148],[23969.0,0.58565728],[23971.0,1.80960764]]]
["bitfinex","BTCUSD",1660176123264,[[23960.0,7.462e-05],[23958.0,0.42870616],[23956.0,0.52454],[23955.0,0.30149452],[23953.0,0.3]],[[23965.0,0.287849],[23966.0,1.15700815],[23967.0,0.86817157],[23968.0,0.14508148],[23969.0,0.58565728]]]
["bitfinex","BTCUSD",1660176123477,[[23960.0,7.462e-05],[23958.0,0.42870616],[23956.0,0.52454],[23955.0,0.30149452],[23953.0,0.3]],[[23965.0,0.42870616],[23966.0,0.72233933],[23967.0,0.86817157],[23968.0,0.58538148],[23969.0,0.14535728]]]
["bitfinex","BTCUSD",1660176123711,[[23958.0,0.42870616],[23956.0,0.3982],[23955.0,0.30149452],[23954.0,0.31544],[23953.0,0.3]],[[23964.0,0.287849],[23965.0,0.46935888],[23966.0,0.678],[23967.0,0.86817157],[23968.0,0.5853]]]
["bitfinex","BTCUSD",1660176123923,[[23958.0,0.42870616],[23957.0,0.5421],[23956.0,0.3982],[23955.0,0.30149452],[23954.0,0.31544]],[[23964.0,0.287849],[23965.0,0.46935888],[23966.0,0.678],[23967.0,0.86817157],[23968.0,0.5853]]]
["bitfinex","BTCUSD",1660176123924,[[23958.0,0.42870616],[23957.0,0.5421],[23956.0,0.3982],[23955.0,0.30149452],[23954.0,0.31544]],[[23964.0,0.09189169],[23965.0,0.57370616],[23966.0,0.678],[23967.0,0.89949157],[23968.0,0.48980044]]]
["bitfinex","BTCUSD",1660176124137,[[23961.0,7.461e-05],[23958.0,0.42870616],[23957.0,0.5421],[23956.0,0.3982],[23954.0,0.31544]],[[23964.0,0.15004933],[23965.0,0.57370616],[23966.0,0.578],[23967.0,1.56817158],[23968.0,0.52112044]]]
["bitfinex","BTCUSD",1660176124429,[[23961.0,7.461e-05],[23958.0,0.42870616],[23957.0,0.5421],[23956.0,0.3982],[23955.0,0.00029853]],[[23964.0,0.15004933],[23965.0,0.57370616],[23966.0,0.578],[23967.0,1.56817158],[23968.0,0.82120193]]]
["bitfinex","BTCUSD",1660176124656,[[23961.0,7.461e-05],[23958.0,0.42870616],[23957.0,0.5421],[23956.0,0.3982],[23955.0,0.00029853]],[[23964.0,0.15004933],[23965.0,0.57370616],[23966.0,0.6779],[23967.0,1.56817158],[23968.0,0.82120193]]]
["bitfinex","BTCUSD",1660176124878,[[23961.0,7.461e-05],[23958.0,0.42870616],[23957.0,0.5421],[23956.0,0.3982],[23955.0,0.00029853]],[[23964.0,0.15004933],[23965.0,0.57370616],[23966.0,0.6779],[23967.0,1.92417158],[23968.0,0.82120193]]]
["bitfinex","BTCUSD",1660176125094,[[23958.0,0.42870616],[23957.0,0.5421],[23956.0,0.3982],[23955.0,0.03134],[23953.0,0.866]],[[23964.0,0.15004933],[23965.0,0.57370616],[23966.0,0.6779],[23967.0,1.92417158],[23968.0,0.82120193]]]
["bitfinex","BTCUSD",1660176125095,[[23958.0,0.42870616],[23957.0,0.5421],[23956.0,0.3982],[23955.0,0.03134],[23953.0,0.866]],[[23964.0,0.15004933],[23965.0,0.57370616],[23966.0,0.6779],[23967.0,1.92417158],[23968.0,0.82112044]]]
["bitfinex","BTCUSD",1660176125504,[[23960.0,7.462e-05],[23958.0,0.42870616],[23957.0,0.5421],[23956.0,0.3982],[23954.0,0.419803]],[[23964.0,0.15004933],[23965.0,0.57370616],[23966.0,0.6779],[23967.0,1.92417158],[23968.0,0.77162]]]
["bitfinex","BTCUSD",1660176125714,[[23960.0,7.462e-05],[23958.0,0.42870616],[23957.0,0.5421],[23956.0,0.3982],[23954.0,0.42010155]],[[23964.0,0.15004933],[23965.0,0.57370616],[23966.0,0.6779],[23967.0,1.92417158],[23968.0,0.77170148]]]
["bitfinex","BTCUSD",1660176125914,[[23960.0,7.462e-05],[23958.0,0.42870616],[23957.0,0.5421],[23956.0,0.3982],[23955.0,0.104361]],[[23964.0,0.15004933],[23965.0,0.57370616],[23966.0,0.6779],[23967.0,1.92417158],[23968.0,0.77170148]]]
["bitfinex","BTCUSD",1660176126358,[[23960.0,7.462e-05],[23958.0,0.42870616],[23957.0,0.5421],[23956.0,0.3982],[23954.0,0.42010455]],[[23964.0,0.15004933],[23965.0,0.57370616],[23966.0,0.6779],[23967.0,1.92417158],[23968.0,0.77170148]]]
["bitfinex","BTCUSD",1660176126584,[[23958.0,0.42870616],[23957.0,0.5421],[23956.0,0.3982],[23954.0,0.524168],[23953.0,0.866]],[[23964.0,0.15004933],[23965.0,0.57370616],[23966.0,0.6779],[23967.0,1.92417158],[23968.0,0.77170148]]]
["bitfinex","BTCUSD",1660176126585,[[23958.0,0.42870616],[23957.0,0.5421],[23956.0,0.3982],[23954.0,0.524168],[23953.0,0.866]],[[23963.0,0.287849],[23964.0,0.15103243],[23965.0,0.57370616],[23966.0,0.6779],[23967.0,1.92417158]]]
["bitfinex","BTCUSD",1660176126789,[[23958.0,0.42870616],[23957.0,0.5421],[23956.0,0.3982],[23954.0,0.597191],[23953.0,0.89734]],[[23964.0,0.14379627],[23965.0,0.42870616],[23966.0,0.6779],[23967.0,1.92417158],[23968.0,0.91662]]]
["bitfinex","BTCUSD",1660176126995,[[23958.0,0.42870616],[23956.0,0.3982],[23954.0,0.597191],[23953.0,0.89734]],[[23964.0,0.14379627],[23965.0,0.42870616],[23966.0,0.6779],[23967.0,1.92417158],[23968.0,0.91662]]]
["bitfinex","BTCUSD",1660176126996,[[23958.0,0.42870616],[23956.0,0.3982],[23955.0,0.00017556],[23954.0,0.1825],[23953.0,0.866]],[[23963.0,0.287849],[23964.0,0.24241183],[23965.0,0.57370616],[23966.0,0.578],[23967.0,1.92417158]]]
["bitfinex","BTCUSD",1660176127222,[[23957.0,0.42870616],[23956.0,0.3982],[23955.0,0.00017556],[23954.0,0.48399452],[23953.0,0.59734]],[[23964.0,0.26039482],[23965.0,0.57370616],[23966.0,1.30933001],[23967.0,1.66447157],[23968.0,0.3000602]]]
["bitfinex","BTCUSD",1660176127429,[[23957.0,0.42870616],[23955.0,0.00017556],[23954.0,0.48399452],[23953.0,0.566],[23952.0,0.69574]],[[23963.0,0.287849],[23964.0,0.67559605],[23965.0,0.145],[23966.0,1.30933001],[23967.0,1.66447157]]]
["bitfinex","BTCUSD",1660176127640,[[23955.0,0.00017556],[23954.0,0.1825],[23953.0,0.5597],[23952.0,0.69574],[23949.0,0.692]],[[23962.0,0.2965],[23963.0,0.47922962],[23964.0,0.34357692],[23965.0,0.4403],[23966.0,1.30933001]]]
["bitfinex","BTCUSD",1660176127848,[[23953.0,0.3745],[23952.0,0.282],[23951.0,0.03135],[23950.0,0.0305997],[23949.0,0.692]],[[23961.0,0.73020068],[23962.0,0.96517699],[23963.0,0.3658],[23964.0,0.03133],[23965.0,0.7403]]]
["bitfinex","BTCUSD",1660176128114,[[23954.0,0.42870616],[23953.0,0.3745],[23952.0,0.282],[23951.0,0.03135],[23950.0,1.1535997]],[[23961.0,0.73020068],[23962.0,0.96517699],[23963.0,0.3658],[23964.0,0.03133],[23965.0,1.0324]]]
["bitfinex","BTCUSD",1660176128435,[[23954.0,0.53307116],[23953.0,0.583237],[23952.0,0.6995],[23951.0,0.03135],[23950.0,1.1535997]],[[23961.0,0.73020068],[23962.0,0.96517699],[23963.0,0.3658],[23964.0,0.03133],[23965.0,1.0324]]]
["bitfinex","BTCUSD",1660176128436,[[23954.0,0.53307116],[23953.0,0.583237],[23952.0,0.6995],[23951.0,0.03135],[23950.0,1.1535997]],[[23961.0,0.73020068],[23962.0,0.96517699],[23963.0,0.3658],[23964.0,0.06275492],[23965.0,1.0324]]]
["bitfinex","BTCUSD",1660176128666,[[23954.0,0.18471501],[23953.0,0.3745],[23952.0,0.386371],[23951.0,0.240103],[23950.0,1.8712963]],[[23961.0,0.73020068],[23962.0,0.96517699],[23963.0,0.3658],[23964.0,0.06275492],[23965.0,1.0324602]]]
["bitfinex","BTCUSD",1660176128777,[[23954.0,0.18471501],[23953.0,0.3745],[23952.0,0.386371],[23951.0,0.240103],[23950.0,1.8712963]],[[23961.0,0.73020068],[23962.0,0.96517699],[23963.0,0.3658],[23964.0,0.03142492],[23965.0,1.0637902]]]
["bitfinex","BTCUSD",1660176129009,[[23954.0,0.18471501],[23953.0,0.3745],[23952.0,0.282],[23951.0,0.03135],[23950.0,1.5581563]],[[23961.0,0.73020068],[23962.0,0.96517699],[23963.0,0.3658],[23964.0,0.03142492],[23965.0,1.0324602]]]
["bitfinex","BTCUSD",1660176129255,[[23953.0,0.3745],[23952.0,0.282],[23950.0,1.5893307],[23949.0,0.692],[23942.0,0.4413]],[[23960.0,0.57074223],[23961.0,0.30149452],[23962.0,0.9125],[23963.0,0.83743],[23964.0,0.08221879]]]
["bitfinex","BTCUSD",1660176129506,[[23954.0,0.287849],[23953.0,0.3745],[23952.0,0.282],[23950.0,1.4849497],[23949.0,0.900773]],[[23960.0,0.57074223],[23961.0,0.30149452],[23962.0,0.9125],[23963.0,0.83743],[23964.0,0.08221879]]]
["bitfinex","BTCUSD",1660176129507,[[23954.0,0.287849],[23953.0,0.3745],[23952.0,0.282],[23950.0,1.4849497],[23949.0,0.900773]],[[23959.0,0.42870616],[23960.0,0.09203607],[23961.0,0.30149452],[23962.0,0.8625],[23963.0,0.83743]]]
["bitfinex","BTCUSD",1660176129702,[[23955.0,0.287849],[23953.0,0.3745],[23952.0,0.282],[23950.0,1.4849497],[23949.0,0.6921756]],[[23959.0,0.53235409],[23960.0,0.05],[23961.0,0.30149452],[23962.0,0.6675],[23963.0,0.8061]]]
["bitfinex","BTCUSD",1660176129936,[[23953.0,0.3745],[23952.0,0.490744],[23950.0,1.4849497],[23949.0,1.1097226],[23947.0,1.062574]],[[23958.0,0.10130076],[23959.0,0.47870616],[23960.0,0.05],[23961.0,0.30149452],[23962.0,0.6675]]]
["bitfinex","BTCUSD",1660176130157,[[23954.0,0.287849],[23953.0,0.3745],[23952.0,0.282],[23950.0,1.4849497],[23949.0,1.1097226]],[[23958.0,0.10130076],[23959.0,0.47870616],[23961.0,0.30149452],[23962.0,0.6675],[24423.0,0.00817188]]]
["bitfinex","BTCUSD",1660176130364,[[23955.0,0.287849],[23953.0,0.3745],[23952.0,0.282],[23950.0,1.6937127],[23949.0,1.1097226]],[[23958.0,0.10130076],[23959.0,0.47870616],[23961.0,0.30149452],[23962.0,0.6675],[23963.0,0.83743]]]
["bitfinex","BTCUSD",1660176130601,[[23956.0,0.287849],[23953.0,0.3745],[23952.0,0.282],[23950.0,1.6937127],[23949.0,1.109547]],[[23958.0,0.10130076],[23959.0,0.47870616],[23961.0,0.30149452],[23962.0,0.6675],[23963.0,0.83743]]]
["bitfinex","BTCUSD",1660176130800,[[23955.0,0.20362099],[23953.0,0.3745],[23952.0,0.282],[23950.0,1.6937127],[23949.0,1.109547]],[[23958.0,0.10130076],[23959.0,0.47870616],[23961.0,0.30149452],[23962.0,0.6675],[23963.0,0.83743]]]
["bitfinex","BTCUSD",1660176131082,[[23956.0,0.287849],[23955.0,0.20362099],[23953.0,0.3745],[23952.0,0.282],[23950.0,1.6937127]],[[23958.0,0.10130076],[23959.0,0.47870616],[23961.0,0.30149452],[23962.0,0.6675],[23963.0,0.83743]]]
["bitfinex","BTCUSD",1660176131249,[[23953.0,0.3745],[23952.0,0.282],[23950.0,1.69393403],[23944.0,0.01554407],[23943.0,0.15570555]],[[23958.0,0.10130076],[23959.0,0.47870616],[23961.0,0.30149452],[23962.0,0.6675],[23963.0,0.83743]]]
["bitfinex","BTCUSD",1660176131478,[[23954.0,0.287849],[23953.0,0.3745],[23952.0,0.282],[23951.0,0.104376],[23950.0,1.48517103]],[[23958.0,0.10130076],[23959.0,0.47870616],[23961.0,0.30149452],[23962.0,0.6675],[23963.0,0.83743]]]
["bitfinex","BTCUSD",1660176131692,[[23955.0,0.32252216],[23953.0,0.3745],[23952.0,0.282],[23951.0,0.417518],[23950.0,1.48517103]],[[23958.0,0.10130076],[23959.0,0.47870616],[23961.0,0.30149452],[23962.0,0.6675],[23963.0,0.8061]]]
["bitfinex","BTCUSD",1660176131836,[[23956.0,0.287849],[23955.0,0.03467316],[23953.0,0.3745],[23952.0,0.282],[23951.0,0.417518]],[[23958.0,0.10130076],[23959.0,0.47870616],[23961.0,0.30149452],[23962.0,0.6675],[23963.0,0.8061]]]
["bitfinex","BTCUSD",1660176132071,[[23955.0,0.03467316],[23953.0,0.687611],[23952.0,0.282],[23951.0,0.417518],[23950.0,1.4849497]],[[23958.0,0.10130076],[23959.0,0.47870616],[23961.0,0.30149452],[23962.0,0.6675],[23963.0,0.8061]]]
["bitfinex","BTCUSD",1660176132269,[[23955.0,0.03467316],[23954.0,0.392213],[23953.0,0.583242],[23952.0,0.699495],[23951.0,0.417518]],[[23958.0,0.10130076],[23959.0,0.47870616],[23961.0,0.30149452],[23962.0,0.6675],[23963.0,0.8061]]]
["bitfinex","BTCUSD",1660176132472,[[23955.0,0.287849],[23954.0,0.20873],[23953.0,0.3745],[23952.0,0.699495],[23951.0,0.417518]],[[23958.0,0.40372538],[23959.0,0.47870616],[23962.0,0.6675],[23963.0,0.9511],[23966.0,0.75789027]]]
["bitfinex","BTCUSD",1660176132694,[[23956.0,0.287849],[23953.0,0.3745],[23952.0,0.282],[23951.0,0.104378],[23949.0,1.10977134]],[[23958.0,0.10130076],[23959.0,0.47870616],[23960.0,0.145],[23961.0,0.30242462],[23962.0,0.6675]]]
["bitfinex","BTCUSD",1660176132893,[[23953.0,0.3745],[23952.0,0.282],[23950.0,1.4535997],[23949.0,0.72357134],[23945.0,1.01665636]],[[23958.0,0.10130076],[23959.0,0.78113078],[23960.0,0.145],[23962.0,0.69883],[23963.0,1.3756]]]
["bitfinex","BTCUSD",1660176133102,[[23954.0,0.287849],[23953.0,0.3745],[23952.0,0.282],[23951.0,0.208755],[23950.0,1.4535997]],[[23958.0,0.10130076],[23959.0,0.78113078],[23960.0,0.145],[23962.0,0.6675],[23963.0,1.40693]]]
["bitfinex","BTCUSD",1660176133318,[[23955.0,0.287849],[23953.0,0.3745],[23952.0,0.282],[23950.0,1.5579817],[23949.0,0.72357134]],[[23958.0,0.53000692],[23959.0,0.35242462],[23960.0,0.145],[23962.0,1.463],[23963.0,1.02387566]]]
["bitfinex","BTCUSD",1660176133519,[[23953.0,0.3745],[23952.0,0.282],[23950.0,1.4535997],[23949.0,0.692],[23948.0,0.448917]],[[23958.0,0.53000692],[23959.0,0.35242462],[23960.0,0.145],[23962.0,1.463],[23963.0,1.02387566]]]
["bitfinex","BTCUSD",1660176133805,[[23954.0,0.287849],[23953.0,0.3745],[23952.0,0.282],[23950.0,1.4535997],[23949.0,1.109544]],[[23958.0,0.53000692],[23959.0,0.35242462],[23962.0,1.463],[23963.0,1.02387566],[23964.0,0.17642492]]]
["bitfinex","BTCUSD",1660176134029,[[23953.0,0.3745],[23952.0,0.282],[23951.0,0.417511],[23950.0,1.4535997],[23949.0,1.254544]],[[23958.0,0.53000692],[23959.0,0.35242462],[23961.0,0.03133],[23962.0,1.463],[23963.0,0.99254566]]]
["bitfinex","BTCUSD",1660176134240,[[23954.0,0.287849],[23953.0,0.3745],[23952.0,0.282],[23951.0,0.417511],[23950.0,1.4535997]],[[23958.0,0.53000692],[23959.0,0.05],[23961.0,0.30242462],[23962.0,2.16300001],[23963.0,1.02387566]]]
["bitfinex","BTCUSD",1660176134417,[[23953.0,0.3745],[23952.0,0.282],[23950.0,1.4535997],[23949.0,1.254539],[23947.0,0.06557103]],[[23958.0,0.53000692],[23959.0,0.05],[23961.0,0.30242462],[23962.0,2.16300001],[23963.0,1.02387566]]]
["bitfinex","BTCUSD",1660176134694,[[23954.0,0.287849],[23953.0,0.47887],[23952.0,0.490747],[23951.0,0.41751],[23950.0,1.4535997]],[[23958.0,0.53000692],[23959.0,0.05],[23961.0,0.30242462],[23962.0,2.16300001],[23963.0,1.02387566]]]
["bitfinex","BTCUSD",1660176134880,[[23953.0,0.47887],[23952.0,0.490747],[23951.0,0.41751],[23950.0,1.4535997],[23946.0,1.39392021]],[[23958.0,0.53000692],[23959.0,0.05],[23961.0,0.30242462],[23962.0,2.16300001],[23963.0,1.02387566]]]
["bitfinex","BTCUSD",1660176135085,[[23954.0,0.287849],[23953.0,0.47887],[23952.0,0.490747],[23951.0,0.41751],[23950.0,1.4535997]],[[23958.0,0.53000692],[23959.0,0.05],[23961.0,0.30242462],[23962.0,2.16300001],[23963.0,0.96663]]]
["bitfinex","BTCUSD",1660176135286,[[23954.0,6.148e-05],[23953.0,0.47887],[23952.0,0.69439688],[23951.0,0.41751],[23950.0,1.4535997]],[[23958.0,0.53000692],[23959.0,0.05],[23961.0,0.30242462],[23962.0,2.16300001],[23963.0,0.96663]]]
["bitfinex","BTCUSD",1660176135506,[[23953.0,0.3745],[23952.0,0.282],[23951.0,0.208752],[23950.0,1.1535997],[23949.0,1.109539]],[[23958.0,1.13243154],[23959.0,0.05],[23962.0,2.16300001],[23963.0,0.96663],[23964.0,0.23400975]]]
["bitfinex","BTCUSD",1660176135660,[[23952.0,0.02170353],[23950.0,1.1535997],[23949.0,1.109539],[23946.0,1.30469918],[23945.0,1.55087739]],[[23958.0,1.13243154],[23959.0,0.05],[23961.0,0.03133],[23962.0,1.463],[23963.0,0.9353]]]
["bitfinex","BTCUSD",1660176136074,[[23952.0,0.02170353],[23950.0,0.9688997],[23949.0,1.0894],[23946.0,1.30469918],[23945.0,1.55087739]],[[23958.0,1.13243154],[23959.0,0.05],[23961.0,0.03133],[23962.0,1.463],[23963.0,0.9353]]]
["bitfinex","BTCUSD",1660176136263,[[23952.0,0.02170353],[23950.0,0.9688997],[23949.0,1.0894],[23948.0,0.417567],[23946.0,1.33892021]],[[23958.0,1.13243154],[23959.0,0.05],[23962.0,1.49433],[23963.0,0.9353],[23965.0,0.5921]]]
["bitfinex","BTCUSD",1660176136494,[[23952.0,0.02170353],[23950.0,0.9688997],[23949.0,1.0894],[23948.0,0.417567],[23947.0,0.636325]],[[23958.0,1.13243154],[23959.0,0.05],[23962.0,1.49433],[23963.0,0.99200268],[23964.0,0.27172492]]]
["bitfinex","BTCUSD",1660176136722,[[23952.0,0.02170353],[23950.0,0.5902997],[23949.0,1.506946],[23947.0,0.636325],[23946.0,1.00469918]],[[23958.0,1.13243154],[23959.0,0.05],[23962.0,1.79433],[23963.0,0.99200268],[23964.0,0.27172492]]]
["bitfinex","BTCUSD",1660176136962,[[23952.0,0.02170353],[23950.0,0.5902997],[23949.0,1.506946],[23947.0,0.636325],[23946.0,1.00469918]],[[23958.0,1.16297525],[23959.0,0.05],[23962.0,1.79433],[23963.0,0.99200268],[23964.0,0.27172492]]]
["bitfinex","BTCUSD",1660176137092,[[23952.0,0.02170353],[23950.0,0.6946827],[23949.0,1.0894],[23947.0,0.636325],[23946.0,1.41952021]],[[23958.0,1.16297525],[23959.0,0.05],[23962.0,2.49433001],[23963.0,0.99200268],[23964.0,0.27172492]]]
["bitfinex","BTCUSD",1660176137331,[[23952.0,0.02170353],[23950.0,0.6946827],[23949.0,1.0894],[23947.0,0.636325],[23946.0,1.27452021]],[[23958.0,1.16297525],[23959.0,0.05],[23962.0,2.63933001],[23963.0,0.99200268],[23964.0,0.12672492]]]
["bitfinex","BTCUSD",1660176137528,[[23952.0,0.02170353],[23950.0,0.5902997],[23949.0,1.402557],[23947.0,0.636325],[23946.0,1.27452021]],[[23958.0,1.16297525],[23959.0,0.05],[23962.0,2.63933001],[23963.0,0.99200268],[23964.0,0.12672492]]]
["bitfinex","BTCUSD",1660176137735,[[23952.0,0.02170353],[23950.0,0.5902997],[23949.0,1.402557],[23947.0,0.936325],[23946.0,1.27452021]],[[23958.0,1.24651525],[23959.0,0.05],[23962.0,2.63933001],[23963.0,0.9353],[23964.0,0.17572424]]]
["bitfinex","BTCUSD",1660176137937,[[23952.0,0.02170353],[23950.0,0.5902997],[23949.0,1.298172],[23947.0,0.636325],[23946.0,1.27452021]],[[23958.0,1.24651525],[23959.0,0.05],[23962.0,2.63933001],[23963.0,0.9353],[23964.0,0.17572424]]]
["bitfinex","BTCUSD",1660176138223,[[23952.0,0.02170353],[23950.0,0.7990617],[23949.0,0.9894],[23947.0,0.604975],[23946.0,1.16952]],[[23958.0,1.24651525],[23959.0,0.05],[23960.0,0.0999],[23962.0,2.53783001],[23963.0,0.9353]]]
["bitfinex","BTCUSD",1660176138432,[[23952.0,0.02170353],[23950.0,0.7990617],[23949.0,0.9894],[23948.0,0.03131],[23947.0,0.604975]],[[23958.0,1.24651525],[23959.0,0.05],[23960.0,0.0999],[23962.0,2.53783001],[23963.0,0.9353]]]
["bitfinex","BTCUSD",1660176138660,[[23952.0,0.02170353],[23950.0,0.6946827],[23949.0,0.9894],[23948.0,0.208778],[23947.0,0.636285]],[[23958.0,1.24651525],[23959.0,0.05],[23960.0,0.0999],[23962.0,2.53783001],[23963.0,0.9353]]]
["bitfinex","BTCUSD",1660176138881,[[23952.0,0.02170353],[23950.0,0.5902997],[23949.0,1.093787],[23948.0,0.208778],[23947.0,0.21871]],[[23957.0,0.66273269],[23958.0,0.68296833],[23959.0,0.34785111],[23960.0,0.0999],[23962.0,2.53783001]]]
["bitfinex","BTCUSD",1660176139108,[[23953.0,7.433e-05],[23952.0,0.02170353],[23950.0,0.5902997],[23949.0,1.093787],[23948.0,0.208778]],[[23957.0,0.66273269],[23958.0,0.63296833],[23959.0,0.29785111],[23960.0,0.0999],[23962.0,2.53783001]]]
["bitfinex","BTCUSD",1660176139568,[[23953.0,7.433e-05],[23952.0,0.02170353],[23950.0,0.5597],[23949.0,1.093787],[23948.0,0.208778]],[[23956.0,0.3034928],[23957.0,0.66273269],[23958.0,0.33054371],[23959.0,0.29785111],[23960.0,0.0999]]]
["bitfinex","BTCUSD",1660176139877,[[23953.0,7.433e-05],[23952.0,0.02170353],[23947.0,0.18769741],[23946.0,1.98915292],[23945.0,0.9042]],[[23956.0,0.3034928],[23957.0,0.66273269],[23958.0,0.33054371],[23959.0,0.29785111]]]
["bitfinex","BTCUSD",1660176139878,[[23953.0,7.433e-05],[23952.0,0.02170353],[23947.0,0.18769741],[23946.0,1.98915292],[23945.0,0.9042]],[[23954.0,0.0999],[23955.0,0.287849],[23956.0,0.73219896],[23957.0,0.18354],[23958.0,0.66184371]]]
["bitfinex","BTCUSD",1660176140094,[[23952.0,0.02170353],[23947.0,0.00029741],[23946.0,2.02047292],[23945.0,1.113007],[23943.0,0.562643]],[[23954.0,0.0999],[23956.0,0.73219896],[23957.0,0.18354],[23958.0,0.66184371]]]
["bitfinex","BTCUSD",1660176140095,[[23952.0,0.02170353],[23947.0,0.00029741],[23946.0,2.02047292],[23945.0,1.113007],[23943.0,0.562643]],[[23954.0,0.63032635],[23956.0,0.73219896],[23957.0,0.1],[23958.0,0.63054371],[23959.0,3.04883252]]]
["bitfinex","BTCUSD",1660176140331,[[23952.0,0.02170353],[23946.0,1.98915292],[23945.0,1.113007],[23944.0,0.03132],[23943.0,0.752743]],[[23954.0,0.63032635],[23956.0,0.73219896],[23958.0,0.63054371],[23959.0,3.04883252]]]
["bitfinex","BTCUSD",1660176140332,[[23952.0,0.02170353],[23946.0,1.98915292],[23945.0,1.113007],[23944.0,0.03132],[23943.0,0.752743]],[[23953.0,0.71655516],[23954.0,0.34247735],[23956.0,0.7437928],[23958.0,1.00744371],[23959.0,2.98033252]]]
["bitfinex","BTCUSD",1660176140539,[[23952.0,0.02177749],[23946.0,1.98915292],[23945.0,0.6063],[23943.0,0.22142],[23942.0,0.45288103]],[[23953.0,0.51224616],[23954.0,0.54931618],[23956.0,0.7437928],[23958.0,1.00744371],[23959.0,3.12533252]]]
["bitfinex","BTCUSD",1660176140777,[[23952.0,0.02177749],[23947.0,0.00029592],[23946.0,1.98915292],[23945.0,0.6063],[23943.0,0.22142]],[[23953.0,0.56861855],[23954.0,0.1999],[23956.0,0.7437928],[23958.0,1.00744371],[23959.0,3.12533252]]]
["bitfinex","BTCUSD",1660176141023,[[23952.0,0.02177749],[23947.0,0.00029592],[23946.0,1.98915292],[23945.0,0.6063],[23943.0,0.22142]],[[23953.0,0.61861855],[23954.0,0.1999],[23956.0,0.7437928],[23958.0,1.00744371],[23959.0,3.12533252]]]
["bitfinex","BTCUSD",1660176141253,[[23952.0,0.02177749],[23947.0,0.00029592],[23946.0,1.98915292],[23945.0,0.6063],[23944.0,0.208816]],[[23953.0,0.61861855],[23954.0,0.1499],[23956.0,0.7437928],[23957.0,0.5965],[23958.0,0.40744371]]]
["bitfinex","BTCUSD",1660176141499,[[23952.0,0.02177749],[23947.0,0.00029592],[23946.0,1.98915292],[23945.0,0.63762],[23944.0,0.508816]],[[23953.0,0.61861855],[23954.0,0.05],[23956.0,0.8452928],[23957.0,0.5965],[23958.0,0.40744371]]]
["bitfinex","BTCUSD",1660176141733,[[23952.0,0.02170353],[23946.0,1.98915292],[23945.0,0.63762],[23944.0,0.613225],[23941.0,1.23971255]],[[23953.0,0.61861855],[23954.0,0.05],[23956.0,0.8452928],[23957.0,0.5965],[23958.0,0.40744371]]]
["bitfinex","BTCUSD",1660176141947,[[23952.0,0.02170353],[23951.0,7.397e-05],[23946.0,1.98915292],[23945.0,0.6063],[23944.0,0.33132]],[[23953.0,0.61861855],[23954.0,0.05],[23956.0,0.8452928],[23957.0,0.5965],[23958.0,0.40744371]]]
["bitfinex","BTCUSD",1660176142163,[[23952.0,0.02170353],[23951.0,7.397e-05],[23947.0,0.00029592],[23946.0,1.98915292],[23945.0,0.6063]],[[23953.0,0.61861855],[23954.0,0.05],[23956.0,0.8452928],[23957.0,0.5965],[23958.0,0.40744371]]]
["bitfinex","BTCUSD",1660176142399,[[23952.0,0.02170353],[23951.0,7.397e-05],[23947.0,0.00029592],[23946.0,2.09355392],[23945.0,0.6063]],[[23953.0,0.61861855],[23954.0,0.05],[23956.0,0.8765928],[23957.0,0.5965],[23958.0,0.37614371]]]
["bitfinex","BTCUSD",1660176142647,[[23952.0,0.02170353],[23951.0,7.397e-05],[23947.0,0.00029592],[23946.0,1.98915292],[23945.0,0.6063]],[[23953.0,0.61861855],[23956.0,0.5418],[23957.0,0.5965],[23958.0,0.40744371],[23961.0,0.01]]]
["bitfinex","BTCUSD",1660176142889,[[23952.0,0.02170353],[23951.0,0.03670093],[23949.0,0.287849],[23948.0,0.13291],[23947.0,0.508787]],[[23953.0,0.61861855],[23958.0,0.40744371],[23961.0,0.01]]]
["bitfinex","BTCUSD",1660176142890,[[23952.0,0.02170353],[23951.0,0.03670093],[23949.0,0.287849],[23948.0,0.13291],[23947.0,0.508787]],[[23953.0,0.13991239],[23958.0,0.70000001],[23959.0,2.98033252],[23960.0,0.0999],[23961.0,0.4816]]]
["bitfinex","BTCUSD",1660176143103,[[23952.0,0.02170353],[23951.0,0.03670093],[23949.0,0.392235],[23948.0,0.310379],[23947.0,0.893896]],[[23953.0,0.13991239],[23958.0,1.00349281],[23959.0,1.5214],[23960.0,0.0999],[23961.0,0.4503]]]
["bitfinex","BTCUSD",1660176143332,[[23952.0,0.02170353],[23951.0,0.03670093],[23950.0,0.287849],[23948.0,0.310379],[23947.0,0.893896]],[[23953.0,0.13991239],[23958.0,1.00349281],[23959.0,1.5214],[23960.0,0.0999],[23961.0,0.4503]]]
["bitfinex","BTCUSD",1660176143333,[[23952.0,0.02170353],[23951.0,0.03670093],[23950.0,0.287849],[23948.0,0.310379],[23947.0,0.893896]],[[23953.0,0.13991239],[23958.0,0.70000001],[23959.0,1.5214],[23960.0,0.0999],[23961.0,0.4503]]]
["bitfinex","BTCUSD",1660176143616,[[23952.0,0.02170353],[23951.0,0.32454993],[23949.0,0.208772],[23948.0,0.1016],[23947.0,0.893896]],[[23953.0,0.13991239],[23958.0,0.70000001],[23959.0,1.5214],[23960.0,0.0999],[23961.0,0.4503]]]
["bitfinex","BTCUSD",1660176143617,[[23952.0,0.02170353],[23951.0,0.32454993],[23949.0,0.208772],[23948.0,0.1016],[23947.0,0.893896]],[[23953.0,0.13991239],[23958.0,0.3034928],[23959.0,1.5214],[23960.0,0.0999],[23961.0,0.4503]]]
["bitfinex","BTCUSD",1660176143856,[[23952.0,0.02170353],[23951.0,0.32454993],[23947.0,0.893896]],[[23953.0,0.13991239],[23959.0,1.5214],[23960.0,0.0999],[23961.0,0.4503]]]
["bitfinex","BTCUSD",1660176143857,[[23952.0,0.30955253],[23951.0,0.03670093],[23950.0,0.13291],[23947.0,0.86276962],[23946.0,2.10855292]],[[23953.0,0.13991239],[23959.0,0.3718],[23960.0,0.70000001],[23961.0,0.4503],[23962.0,0.33096152]]]
["bitfinex","BTCUSD",1660176144082,[[23952.0,0.02170353],[23951.0,0.32454993],[23950.0,0.1016],[23948.0,0.03131],[23947.0,0.86276962]],[[23953.0,0.13991239],[23960.0,1.00349281],[23961.0,0.4503],[23962.0,0.33096152],[23972.0,0.13435708]]]
["bitfinex","BTCUSD",1660176144314,[[23952.0,0.32170353],[23951.0,0.06801093],[23950.0,0.1016],[23949.0,0.287849],[23947.0,0.86276962]],[[23953.0,0.13991239],[23960.0,1.00349281],[23961.0,0.4503],[23962.0,0.33096152],[23969.0,15.31253728]]]
["bitfinex","BTCUSD",1660176144523,[[23952.0,0.60955253],[23951.0,0.27165231],[23950.0,0.1016],[23947.0,0.562586],[23946.0,2.10855292]],[[23953.0,0.13991239],[23960.0,1.00349281],[23961.0,0.4503],[23962.0,0.6929],[23966.0,0.24]]]
["bitfinex","BTCUSD",1660176144761,[[23952.0,1.13825869],[23951.0,0.24034231],[23950.0,0.5],[23949.0,0.104387],[23948.0,0.50935434]],[[23953.0,0.13991239],[23960.0,0.70000001],[23961.0,0.01],[23962.0,0.362],[23964.0,0.58672492]]]
["bitfinex","BTCUSD",1660176144995,[[23952.0,1.47306149],[23951.0,0.24034231],[23950.0,0.5],[23949.0,0.5],[23948.0,0.03422103]],[[23953.0,0.13991239],[23961.0,0.01],[23962.0,0.362],[23964.0,0.58672492]]]
["bitfinex","BTCUSD",1660176144996,[[23952.0,1.47306149],[23951.0,0.24034231],[23950.0,0.5],[23949.0,0.5],[23948.0,0.03422103]],[[23953.0,0.13941177],[23961.0,0.01],[23962.0,0.70000001],[23964.0,0.5553],[23965.0,0.145]]]
["bitfinex","BTCUSD",1660176145236,[[23952.0,1.47306149],[23951.0,0.49483193],[23950.0,0.5],[23947.0,0.917586],[23946.0,2.08307395]],[[23953.0,0.13941177],[23961.0,0.01],[23964.0,0.5553],[23966.0,0.72419],[23969.0,0.35473728]]]
["bitfinex","BTCUSD",1660176145430,[[23952.0,1.47306149],[23951.0,0.49483193],[23950.0,0.5],[23947.0,0.95180703],[23946.0,2.04885292]],[[23953.0,0.13941177],[23961.0,0.01],[23964.0,0.5553],[23965.0,0.0315817],[23966.0,0.72419]]]
["bitfinex","BTCUSD",1660176145657,[[23952.0,1.47306149],[23951.0,0.49483193],[23950.0,0.5],[23947.0,0.95199065],[23946.0,2.04885292]],[[23953.0,0.13941177],[23961.0,0.01],[23964.0,0.5553],[23965.0,0.0315817],[23966.0,0.72419]]]
["bitfinex","BTCUSD",1660176145903,[[23952.0,1.47306149],[23951.0,0.49483193],[23950.0,0.5],[23947.0,0.95199065],[23946.0,2.04885292]],[[23953.0,0.13941177],[23961.0,0.01],[23964.0,1.25530001],[23965.0,0.0315817],[23966.0,0.72419]]]
["bitfinex","BTCUSD",1660176146339,[[23952.0,1.47306149],[23951.0,0.49483193],[23950.0,0.5],[23947.0,0.95180703],[23946.0,2.10018447]],[[23953.0,0.13941177],[23961.0,0.01],[23964.0,1.25530001],[23965.0,0.0315817],[23966.0,0.6929]]]
["bitfinex","BTCUSD",1660176146570,[[23952.0,1.44175149],[23951.0,0.52614193],[23950.0,0.5],[23947.0,0.917586],[23946.0,2.08307395]],[[23953.0,0.13941177],[23961.0,0.01],[23964.0,1.25530001],[23965.0,0.0315817],[23966.0,0.72419]]]
["bitfinex","BTCUSD",1660176146790,[[23952.0,1.47306149],[23951.0,0.49483193],[23950.0,0.5],[23947.0,0.95180703],[23946.0,2.04885292]],[[23953.0,0.13941177],[23961.0,0.01],[23964.0,1.25530001],[23965.0,0.0315817],[23966.0,0.72419]]]
["bitfinex","BTCUSD",1660176146993,[[23952.0,1.38135796],[23951.0,0.69846567],[23950.0,0.5],[23949.0,0.417545],[23947.0,0.95202365]],[[23953.0,0.13941177],[23961.0,0.01],[23964.0,0.5553],[23965.0,0.0315817],[23966.0,1.42419001]]]
["bitfinex","BTCUSD",1660176147234,[[23952.0,1.38135796],[23951.0,0.69846567],[23950.0,0.5],[23949.0,0.417545],[23947.0,0.95202365]],[[23953.0,0.13941177],[23961.0,0.01],[23964.0,0.5553],[23965.0,0.0315817],[23966.0,1.39290001]]]
["bitfinex","BTCUSD",1660176147516,[[23952.0,1.38135796],[23951.0,0.69846567],[23950.0,0.5],[23949.0,0.417545],[23948.0,0.03422103]],[[23953.0,0.13941177],[23961.0,0.01],[23964.0,0.5553],[23965.0,0.0315817],[23966.0,1.39290001]]]
["bitfinex","BTCUSD",1660176147713,[[23952.0,1.38135796],[23951.0,0.49483193],[23950.0,0.5],[23949.0,0.417545],[23948.0,0.03422103]],[[23953.0,0.18941177],[23961.0,0.01],[23964.0,0.5553],[23965.0,0.0315817],[23966.0,1.39290001]]]
["bitfinex","BTCUSD",1660176147940,[[23952.0,1.38135796],[23951.0,0.91234393],[23950.0,0.5],[23949.0,0.417545],[23947.0,0.53422103]],[[23953.0,0.18941177],[23961.0,0.01],[23964.0,0.5553],[23965.0,0.0315817],[23966.0,1.39290001]]]
["bitfinex","BTCUSD",1660176148348,[[23952.0,1.68135796],[23951.0,0.91234393],[23950.0,0.5],[23949.0,0.417545],[23947.0,0.53443765]],[[23953.0,0.18941177],[23961.0,0.01],[23964.0,0.5553],[23965.0,0.0315817],[23966.0,1.39290001]]]
["bitfinex","BTCUSD",1660176148567,[[23952.0,1.85738906],[23951.0,0.76734393],[23950.0,1.0],[23949.0,0.417545],[23947.0,0.47473765]],[[23953.0,0.13941177],[23961.0,0.01],[23965.0,0.0315817],[23966.0,1.39290001],[23969.0,0.6375]]]
["bitfinex","BTCUSD",1660176148795,[[23957.0,0.145],[23954.0,1.018401],[23953.0,0.3429505],[23952.0,1.52484006],[23951.0,0.07092196]],[[23961.0,0.01],[23965.0,0.0315817],[23966.0,0.3309],[23969.0,0.5376],[23970.0,0.06144]]]
["bitfinex","BTCUSD",1660176149016,[[23960.0,0.1],[23958.0,1.05584675],[23957.0,0.145],[23955.0,0.3313],[23954.0,0.6774]],[[23961.0,0.01],[23966.0,0.3309],[23969.0,1.61490001],[23970.0,0.06144],[23971.0,0.61956933]]]
["bitfinex","BTCUSD",1660176149230,[[23960.0,0.1],[23958.0,1.05584675],[23957.0,0.145],[23955.0,0.3313],[23954.0,0.6774]],[[23961.0,0.01],[23969.0,1.61490001],[23970.0,0.06144],[23971.0,0.61956933]]]
["bitfinex","BTCUSD",1660176149231,[[23960.0,0.387849],[23958.0,0.76799775],[23957.0,0.145],[23955.0,0.3313],[23954.0,0.7774]],[[23961.0,0.01],[23967.0,0.05783642],[23969.0,1.51760001],[23970.0,0.09272],[23971.0,0.61930764]]]
["bitfinex","BTCUSD",1660176149456,[[23960.0,0.387849],[23958.0,0.46535115],[23957.0,0.145],[23955.0,0.3313],[23954.0,0.7774]],[[23961.0,0.01],[23967.0,0.05783642],[23969.0,1.51760001],[23970.0,0.09272],[23971.0,0.96250764]]]
["bitfinex","BTCUSD",1660176149684,[[23960.0,0.687849],[23959.0,0.29],[23958.0,0.46535115],[23957.0,0.145],[23956.0,0.3026466]],[[23961.0,0.01],[23967.0,0.05783642],[23969.0,1.51760001],[23970.0,0.06144],[23971.0,0.99378764]]]
["bitfinex","BTCUSD",1660176149899,[[23960.0,0.687849],[23959.0,0.29],[23958.0,0.76799775],[23957.0,0.6763],[23954.0,0.2774]],[[23961.0,0.01],[23967.0,0.05783642],[23969.0,0.3773],[23970.0,0.50174],[23971.0,0.99378764]]]
["bitfinex","BTCUSD",1660176150166,[[23960.0,0.4],[23959.0,0.394342],[23958.0,0.67404915],[23957.0,0.645],[23956.0,0.417421]],[[23967.0,0.04822914],[23969.0,0.3773],[23970.0,0.50174],[23971.0,0.99378764],[23975.0,1.48141652]]]
["bitfinex","BTCUSD",1660176150426,[[23961.0,0.287849],[23960.0,0.4],[23959.0,0.394342],[23958.0,0.63740416],[23957.0,0.6763]],[[23967.0,0.4769353],[23969.0,0.3773],[23970.0,0.79945691],[23971.0,0.99378764],[23975.0,1.48141652]]]
["bitfinex","BTCUSD",1660176150633,[[23962.0,0.287849],[23960.0,0.4],[23959.0,0.394342],[23958.0,0.63740416],[23957.0,0.6763]],[[23967.0,0.4769353],[23969.0,0.3773],[23970.0,0.50174],[23971.0,1.00378764],[23974.0,0.12406892]]]
["bitfinex","BTCUSD",1660176150883,[[23960.0,0.6925],[23959.0,0.394342],[23958.0,0.63740416],[23957.0,1.2894],[23953.0,0.82437153]],[[23967.0,0.4769353],[23969.0,0.3773],[23970.0,0.50174],[23971.0,1.00378764],[23974.0,0.12406892]]]
["bitfinex","BTCUSD",1660176150884,[[23960.0,0.6925],[23959.0,0.394342],[23958.0,0.63740416],[23957.0,1.2894],[23953.0,0.82437153]],[[23967.0,0.4769353],[23969.0,0.3773],[23970.0,0.50174],[23971.0,1.00378764],[23972.0,0.5735]]]
["bitfinex","BTCUSD",1660176151101,[[23961.0,0.287849],[23960.0,0.6925],[23959.0,0.394342],[23958.0,0.63740416],[23957.0,1.5894]],[[23967.0,0.4769353],[23969.0,0.40859],[23970.0,0.50174],[23971.0,0.97250764],[23972.0,0.5735]]]
["bitfinex","BTCUSD",1660176151318,[[23961.0,0.287849],[23960.0,0.6925],[23959.0,0.29],[23958.0,0.63740416],[23957.0,1.66245]],[[23967.0,0.4769353],[23969.0,0.3773],[23970.0,0.53302],[23971.0,0.97250764],[23972.0,0.5735]]]
["bitfinex","BTCUSD",1660176151578,[[23963.0,0.287849],[23960.0,0.6925],[23959.0,0.3],[23958.0,0.63740416],[23957.0,1.66245]],[[23967.0,0.5269353],[23969.0,0.3773],[23970.0,0.50174],[23971.0,0.99378764],[23972.0,0.5735]]]
["bitfinex","BTCUSD",1660176151777,[[23962.0,0.1],[23960.0,0.5925],[23959.0,0.3],[23958.0,0.74175216],[23957.0,1.5581]],[[23967.0,0.5269353],[23970.0,0.50174],[23971.0,0.99378764],[23972.0,0.5735],[23979.0,0.9188504]]]
["bitfinex","BTCUSD",1660176151982,[[23963.0,0.287849],[23962.0,0.1],[23960.0,0.5925],[23959.0,0.6026466],[23958.0,0.74175216]],[[23967.0,0.5269353],[23970.0,0.50174],[23971.0,0.99378764],[23972.0,0.5735],[23974.0,0.86817606]]]
["bitfinex","BTCUSD",1660176152196,[[23962.0,0.1],[23960.0,0.5925],[23959.0,0.6026466],[23958.0,0.74175216],[23955.0,0.3346]],[[23967.0,0.5269353],[23970.0,0.50174],[23971.0,0.99378764],[23972.0,0.5735],[23973.0,0.05463286]]]
["bitfinex","BTCUSD",1660176152433,[[23963.0,0.287849],[23962.0,0.1],[23960.0,0.5925],[23959.0,0.6026466],[23958.0,0.74175216]],[[23967.0,0.5269353],[23970.0,0.50174],[23971.0,0.99378764],[23972.0,0.5735],[23973.0,0.05463286]]]
["bitfinex","BTCUSD",1660176152633,[[23964.0,0.32252216],[23960.0,0.796839],[23959.0,0.6026466],[23958.0,0.63740416],[23957.0,1.0581]],[[23966.0,0.1],[23967.0,0.5269353],[23970.0,0.50174],[23971.0,0.99378764],[23972.0,0.5735]]]
["bitfinex","BTCUSD",1660176152863,[[23960.0,0.6925],[23959.0,0.3],[23958.0,0.63740416],[23957.0,1.861199],[23954.0,0.7774]],[[23966.0,0.15873897],[23967.0,0.42870616],[23970.0,0.50174],[23971.0,0.99378764],[23972.0,0.5735]]]
["bitfinex","BTCUSD",1660176153076,[[23961.0,0.287849],[23960.0,0.6925],[23959.0,0.6026466],[23958.0,0.63740416],[23957.0,1.861199]],[[23966.0,0.15873897],[23967.0,0.42870616],[23970.0,0.50174],[23971.0,0.99378764],[23972.0,0.5735]]]
["bitfinex","BTCUSD",1660176153294,[[23962.0,0.287849],[23960.0,0.796838],[23959.0,0.8113316],[23958.0,0.42870616],[23957.0,1.861199]],[[23966.0,0.15873897],[23967.0,0.42870616],[23970.0,0.50174],[23971.0,0.99378764],[23972.0,0.5735]]]
["bitfinex","BTCUSD",1660176153452,[[23963.0,0.287849],[23960.0,0.796838],[23959.0,0.8113316],[23958.0,0.42870616],[23957.0,1.892499]],[[23966.0,0.15873897],[23967.0,0.42870616],[23970.0,0.50174],[23971.0,0.99378764],[23972.0,0.5735]]]
["bitfinex","BTCUSD",1660176153722,[[23964.0,0.287849],[23960.0,0.6925],[23959.0,0.8113316],[23958.0,0.84608916],[23957.0,1.892499]],[[23966.0,0.15873897],[23967.0,0.42870616],[23970.0,0.50174],[23971.0,0.99378764],[23972.0,0.5735]]]
["bitfinex","BTCUSD",1660176153971,[[23961.0,0.287849],[23960.0,0.79684],[23959.0,0.8113316],[23958.0,0.42870616],[23957.0,1.861199]],[[23966.0,0.15873897],[23967.0,0.42870616],[23970.0,0.50174],[23971.0,0.99378764],[23972.0,0.5735]]]
["bitfinex","BTCUSD",1660176154234,[[23962.0,0.287849],[23960.0,0.79684],[23959.0,0.8113316],[23958.0,0.46019528],[23957.0,1.861199]],[[23966.0,0.14873897],[23967.0,0.42870616],[23970.0,0.50174],[23971.0,0.99378764],[23972.0,0.57356021]]]
["bitfinex","BTCUSD",1660176154450,[[23963.0,0.287849],[23960.0,0.79684],[23959.0,0.8113316],[23958.0,0.46019528],[23957.0,1.861199]],[[23966.0,0.14873897],[23967.0,0.42870616],[23970.0,0.50174],[23971.0,0.99378764],[23972.0,0.57356021]]]
["bitfinex","BTCUSD",1660176154678,[[23964.0,0.287849],[23963.0,0.04142208],[23960.0,0.79684],[23959.0,0.8113316],[23958.0,0.46019528]],[[23966.0,0.14873897],[23967.0,0.42870616],[23970.0,0.50174],[23971.0,0.99378764],[23972.0,0.57356021]]]
["bitfinex","BTCUSD",1660176154882,[[23963.0,0.04142208],[23960.0,0.6925],[23959.0,0.9156756],[23958.0,0.46019528],[23947.0,0.0125676]],[[23966.0,0.14873897],[23967.0,0.42870616],[23970.0,0.50174],[23971.0,0.99378764],[23972.0,0.5735]]]
["bitfinex","BTCUSD",1660176155097,[[23960.0,0.6925],[23959.0,0.9156756],[23958.0,0.46019528],[23947.0,0.0125676],[23944.0,0.13832887]],[[23966.0,0.14873897],[23967.0,0.42870616],[23970.0,0.50174],[23971.0,0.99378764],[23972.0,0.5735]]]
["bitfinex","BTCUSD",1660176155354,[[23961.0,0.287849],[23960.0,0.79684],[23959.0,0.8113316],[23958.0,0.46019528],[23949.0,1.47826958]],[[23966.0,0.14873897],[23967.0,0.42870616],[23970.0,0.50174],[23971.0,0.99378764],[23972.0,0.5735]]]
["bitfinex","BTCUSD",1660176155355,[[23961.0,0.287849],[23960.0,0.79684],[23959.0,0.8113316],[23958.0,0.46019528],[23949.0,1.47826958]],[[23966.0,0.14873897],[23967.0,0.42870616],[23970.0,0.50174],[23971.0,0.99378764],[23972.0,0.57356022]]]
["bitfinex","BTCUSD",1660176155558,[[23962.0,0.287849],[23960.0,0.79684],[23959.0,0.8113316],[23958.0,0.46019528],[23949.0,1.47826958]],[[23966.0,0.14373897],[23967.0,0.42870616],[23970.0,0.50174],[23971.0,0.99378764],[23972.0,0.57356022]]]
["bitfinex","BTCUSD",1660176155772,[[23963.0,0.287849],[23960.0,0.79684],[23959.0,0.8113316],[23958.0,0.46019528],[23952.0,0.8906781]],[[23966.0,0.14373897],[23967.0,0.42870616],[23970.0,0.80174],[23971.0,0.99378764],[23972.0,0.57356022]]]
["bitfinex","BTCUSD",1660176155994,[[23960.0,1.00041088],[23959.0,0.8113316],[23958.0,0.46019528],[23952.0,0.94200965],[23951.0,0.01554407]],[[23966.0,0.14373897],[23967.0,0.42870616],[23970.0,0.80174],[23971.0,0.99378764],[23972.0,0.57356022]]]
["bitfinex","BTCUSD",1660176156227,[[23961.0,0.287849],[23960.0,1.00041088],[23959.0,0.8113316],[23958.0,0.46019528],[23952.0,0.94200965]],[[23966.0,0.14373897],[23967.0,0.42870616],[23970.0,0.80174],[23971.0,0.99378764],[23972.0,0.5735]]]
["bitfinex","BTCUSD",1660176156473,[[23960.0,1.00041088],[23959.0,0.8113316],[23958.0,0.46019528],[23952.0,0.94200965]],[[23966.0,0.14373897],[23967.0,0.42870616],[23970.0,0.80174],[23971.0,0.99378764],[23972.0,0.5735]]]
["bitfinex","BTCUSD",1660176156474,[[23962.0,0.287849],[23960.0,0.79684],[23959.0,0.508685],[23958.0,0.46019528],[23952.0,0.94200965]],[[23966.0,0.14373897],[23967.0,0.42870616],[23970.0,0.80174],[23971.0,0.99378764],[23972.0,0.5735]]]
["bitfinex","BTCUSD",1660176156694,[[23963.0,0.287849],[23960.0,1.0994866],[23959.0,0.71227541],[23958.0,0.46019528],[23952.0,0.94200965]],[[23966.0,0.14373897],[23967.0,0.42870616],[23970.0,0.80174],[23971.0,0.99378764],[23972.0,0.57356021]]]
["bitfinex","BTCUSD",1660176156917,[[23964.0,0.287849],[23960.0,0.79684],[23959.0,0.71227541],[23958.0,0.46019528],[23952.0,0.94200965]],[[23966.0,0.14373897],[23967.0,0.42870616],[23970.0,0.80174],[23971.0,0.99378764],[23972.0,0.57356021]]]
["bitfinex","BTCUSD",1660176157142,[[23960.0,0.79684],[23959.0,0.71227541],[23958.0,0.46019528],[23952.0,0.8906781],[23951.0,0.06687562]],[[23966.0,0.14373897],[23967.0,0.42870616],[23970.0,0.80174],[23971.0,0.99378764],[23972.0,0.57356021]]]
["bitfinex","BTCUSD",1660176157375,[[23963.0,0.1],[23961.0,1.81920176],[23960.0,0.7375],[23959.0,0.92096241],[23958.0,0.03148912]],[[23966.0,0.05873897],[23970.0,0.06144],[23971.0,0.03128],[23972.0,0.57356021],[23973.0,0.4403]]]
["bitfinex","BTCUSD",1660176157596,[[23965.0,0.387849],[23964.0,0.730256],[23962.0,0.3026466],[23961.0,1.22870616],[23960.0,0.7688]],[[23966.0,0.05873897],[23970.0,0.06144],[23973.0,1.14030001],[23974.0,1.0502],[23975.0,1.10185357]]]
["bitfinex","BTCUSD",1660176157849,[[23965.0,1.11655516],[23964.0,0.730256],[23962.0,0.3026466],[23961.0,0.5],[23960.0,0.7688]],[[23966.0,0.05873897],[23970.0,0.06144],[23973.0,0.70000001],[23974.0,1.08148],[23975.0,1.06171]]]
["bitfinex","BTCUSD",1660176158122,[[23965.0,1.14784516],[23964.0,0.830556],[23962.0,0.145],[23961.0,0.5],[23960.0,0.5925]],[[23966.0,0.05373897],[23970.0,0.06144],[23973.0,0.70000001],[23974.0,0.9574],[23975.0,0.72541]]]
["bitfinex","BTCUSD",1660176158333,[[23965.0,1.48593552],[23964.0,0.413264],[23962.0,0.562322],[23961.0,0.5],[23960.0,0.5925]],[[23966.0,0.05373897],[23970.0,0.06144],[23975.0,0.13751],[23976.0,6.607e-05],[23978.0,0.76577]]]
["bitfinex","BTCUSD",1660176158558,[[23965.0,1.45464552],[23964.0,0.413264],[23963.0,0.03129],[23962.0,0.562322],[23961.0,0.5]],[[23966.0,0.05373897],[23970.0,0.06144],[23975.0,0.13751],[23976.0,6.607e-05],[23978.0,1.20607]]]
["bitfinex","BTCUSD",1660176158786,[[23965.0,1.45464552],[23964.0,0.413264],[23963.0,0.03129],[23962.0,0.562322],[23961.0,0.5]],[[23966.0,0.05373897],[23970.0,0.06144],[23975.0,0.13751],[23976.0,6.607e-05],[23978.0,1.90607001]]]
["bitfinex","BTCUSD",1660176159040,[[23965.0,1.45464552],[23964.0,0.413264],[23963.0,0.03129],[23962.0,0.562322],[23961.0,0.5]],[[23966.0,0.05373897],[23970.0,0.06144],[23975.0,0.12751],[23977.0,0.5586],[23978.0,1.20607]]]
["bitfinex","BTCUSD",1660176159273,[[23965.0,1.15199892],[23964.0,0.413264],[23963.0,0.03129],[23962.0,0.562322],[23961.0,0.5]],[[23966.0,0.05373897],[23970.0,0.06144],[23975.0,0.12751],[23977.0,0.5586],[23978.0,1.20607]]]
["bitfinex","BTCUSD",1660176159487,[[23965.0,1.45464552],[23964.0,0.413264],[23963.0,0.03129],[23962.0,0.562322],[23961.0,0.5]],[[23966.0,0.05373897],[23975.0,0.12751],[23977.0,0.5586],[23978.0,1.20607]]]
["bitfinex","BTCUSD",1660176159488,[[23965.0,1.45464552],[23964.0,0.413264],[23963.0,0.03129],[23962.0,0.562322],[23961.0,0.5]],[[23966.0,0.05373897],[23975.0,0.12751],[23976.0,0.01],[23977.0,0.5586],[23978.0,1.20607]]]
["bitfinex","BTCUSD",1660176159739,[[23965.0,1.59964552],[23964.0,0.830552],[23963.0,0.03129],[23962.0,0.417322],[23961.0,0.5]],[[23966.0,0.05373897],[23975.0,0.12751],[23976.0,0.01],[23977.0,0.5586],[23978.0,0.76577]]]
["bitfinex","BTCUSD",1660176159955,[[23966.0,0.44588003],[23965.0,1.34308652],[23964.0,0.808943],[23962.0,0.417322],[23961.0,0.5]],[[23975.0,0.12751],[23976.0,0.01],[23978.0,0.76577]]]
["bitfinex","BTCUSD",1660176159956,[[23966.0,0.44588003],[23965.0,1.34308652],[23964.0,0.808943],[23962.0,0.417322],[23961.0,0.5]],[[23975.0,0.0022],[23976.0,0.01],[23978.0,0.7345],[23979.0,1.41386398],[23980.0,0.12354606]]]
["bitfinex","BTCUSD",1660176160176,[[23972.0,0.1],[23968.0,0.31],[23967.0,1.31822826],[23966.0,0.1356],[23965.0,1.29071476]],[[23975.0,0.0022],[23976.0,0.01],[23978.0,0.7345],[23979.0,1.47101012],[23980.0,0.12354606]]]
["bitfinex","BTCUSD",1660176160392,[[23974.0,0.4],[23973.0,0.32917293],[23972.0,0.20343002],[23969.0,0.6016731],[23968.0,0.48629]],[[23975.0,0.0022],[23976.0,0.01],[23979.0,0.75714615],[23980.0,0.12348],[23983.0,0.935]]]
["bitfinex","BTCUSD",1660176160638,[[23974.0,0.687849],[23973.0,0.77170319],[23972.0,0.20343002],[23969.0,0.33129],[23968.0,0.48629]],[[23975.0,0.0022],[23976.0,0.01],[23979.0,0.75714615],[23980.0,0.12348],[23983.0,0.935]]]
["bitfinex","BTCUSD",1660176160639,[[23974.0,0.687849],[23973.0,0.77170319],[23972.0,0.20343002],[23969.0,0.33129],[23968.0,0.872221]],[[23975.0,0.0022],[23976.0,0.01],[23979.0,0.04049412],[23980.0,0.12348],[23983.0,1.33617]]]
["bitfinex","BTCUSD",1660176160862,[[23974.0,0.687849],[23973.0,0.47003009],[23972.0,0.20343002],[23969.0,0.33129],[23968.0,0.872221]],[[23975.0,0.0022],[23976.0,0.01],[23979.0,0.04049412],[23980.0,0.12348],[23983.0,1.3049]]]
["bitfinex","BTCUSD",1660176161091,[[23974.0,0.687849],[23973.0,0.47003009],[23972.0,0.104285],[23971.0,0.20858],[23970.0,0.03128]],[[23975.0,0.0022],[23976.0,0.01],[23979.0,0.04049412],[23980.0,0.12348],[23983.0,1.3049]]]
["bitfinex","BTCUSD",1660176161306,[[23975.0,0.287849],[23974.0,0.4],[23973.0,0.67347368],[23971.0,0.20858],[23970.0,0.448456]],[[23976.0,0.0072],[23979.0,0.04049412],[23980.0,0.12348],[23983.0,1.3049],[23989.0,1.3900159]]]
["bitfinex","BTCUSD",1660176161544,[[23975.0,0.287849],[23974.0,0.4],[23973.0,0.67347368],[23971.0,0.20858],[23970.0,0.417176]],[[23976.0,0.0072],[23979.0,0.04049412],[23980.0,0.12348],[23983.0,1.3049],[23989.0,1.5300159]]]
["bitfinex","BTCUSD",1660176161755,[[23975.0,0.287849],[23974.0,0.7016731],[23973.0,0.67347368],[23971.0,0.35358],[23970.0,0.417176]],[[23976.0,0.0022],[23979.0,0.04049412],[23980.0,0.12348],[23983.0,1.3049],[23987.0,0.60468356]]]
["bitfinex","BTCUSD",1660176161998,[[23975.0,0.287849],[23974.0,0.4],[23973.0,0.67347368],[23971.0,0.35358],[23970.0,0.417176]],[[23976.0,0.0022],[23979.0,0.04049412],[23980.0,0.12348],[23983.0,0.935],[23986.0,0.0022]]]
["bitfinex","BTCUSD",1660176162230,[[23975.0,0.287849],[23974.0,0.7016731],[23973.0,0.67347368],[23971.0,0.35358],[23970.0,0.417176]],[[23976.0,0.0022],[23979.0,0.04049412],[23980.0,0.12348],[23983.0,0.935],[23986.0,0.03346892]]]
["bitfinex","BTCUSD",1660176162449,[[23975.0,0.287849],[23974.0,0.4],[23973.0,0.77775468],[23971.0,0.35358],[23970.0,0.417176]],[[23976.0,0.0022],[23979.0,0.04049412],[23980.0,0.12348],[23983.0,0.935],[23986.0,0.03346892]]]
["bitfinex","BTCUSD",1660176162683,[[23975.0,0.287849],[23974.0,0.204277],[23973.0,0.88203768],[23971.0,0.145],[23970.0,0.917176]],[[23976.0,0.0022],[23979.0,0.04049412],[23980.0,0.12348],[23983.0,0.935],[23986.0,0.03346892]]]
["bitfinex","BTCUSD",1660176162948,[[23975.0,0.287849],[23974.0,0.1],[23973.0,0.47003009],[23972.0,0.800573],[23970.0,0.417176]],[[23976.0,0.0022],[23979.0,0.04049412],[23980.0,0.12348],[23983.0,0.935],[23986.0,0.0022]]]
["bitfinex","BTCUSD",1660176163164,[[23975.0,0.287849],[23974.0,0.1],[23973.0,0.47003009],[23972.0,0.208573],[23970.0,0.417176]],[[23980.0,0.17622124],[23983.0,0.935],[23985.0,0.6822],[23986.0,0.1021],[23989.0,1.4301159]]]
["bitfinex","BTCUSD",1660176163384,[[23974.0,0.1],[23973.0,0.53298816],[23972.0,0.208573],[23970.0,0.417176],[23965.0,0.93976129]],[[23979.0,0.287849],[23980.0,0.6049274],[23983.0,0.935],[23985.0,0.6822],[23986.0,0.39964685]]]
["bitfinex","BTCUSD",1660176163614,[[23973.0,0.42870616],[23972.0,0.308573],[23971.0,0.8936731],[23970.0,0.417176],[23969.0,0.8781]],[[23980.0,0.6049274],[23983.0,0.935],[23985.0,0.6822],[23986.0,0.39964685]]]
["bitfinex","BTCUSD",1660176163615,[[23973.0,0.42870616],[23972.0,0.308573],[23971.0,0.8936731],[23970.0,0.417176],[23969.0,0.8781]],[[23980.0,0.55218616],[23983.0,0.935],[23984.0,1.28327],[23985.0,0.6822],[23986.0,0.33101577]]]
["bitfinex","BTCUSD",1660176163858,[[23974.0,0.287849],[23973.0,0.53298716],[23972.0,0.308573],[23971.0,0.592],[23970.0,0.448456]],[[23980.0,0.59293283],[23983.0,0.935],[23984.0,1.28327],[23985.0,0.3822],[23986.0,0.03346892]]]
["bitfinex","BTCUSD",1660176164084,[[23974.0,0.104277],[23973.0,0.63726516],[23972.0,0.60513959],[23971.0,0.592],[23970.0,0.417176]],[[23979.0,0.09572464],[23980.0,0.55218616],[23983.0,0.935],[23984.0,1.28327],[23985.0,0.3811]]]
["bitfinex","BTCUSD",1660176164325,[[23974.0,0.5895221],[23973.0,0.63726516],[23972.0,0.30346649],[23971.0,0.592],[23970.0,0.917176]],[[23979.0,0.04572464],[23980.0,0.12348],[23983.0,0.0011],[23984.0,1.28327],[23985.0,0.0996]]]
["bitfinex","BTCUSD",1660176164537,[[23975.0,0.287849],[23974.0,0.4059501],[23973.0,0.63726516],[23972.0,0.30346649],[23971.0,0.592]],[[23979.0,0.04572464],[23980.0,0.12348],[23983.0,0.0011],[23984.0,1.03677],[23985.0,0.0996]]]
["bitfinex","BTCUSD",1660176164759,[[23976.0,0.03467316],[23975.0,0.392123],[23974.0,0.3016731],[23973.0,0.63726516],[23972.0,0.72061649]],[[23979.0,0.04072464],[23980.0,0.12348],[23983.0,0.0011],[23984.0,0.59647],[23985.0,0.0996]]]
["bitfinex","BTCUSD",1660176164979,[[23977.0,0.287849],[23976.0,0.03467316],[23975.0,0.42870616],[23974.0,0.4032731],[23972.0,0.6525676]],[[23979.0,0.04072464],[23980.0,0.12348],[23983.0,0.0011],[23984.0,0.5652],[23985.0,0.0996]]]
["bitfinex","BTCUSD",1660176165195,[[23977.0,0.287849],[23976.0,0.03467316],[23975.0,0.42870616],[23974.0,0.4032731],[23973.0,0.208567]],[[23979.0,0.04072464],[23980.0,0.12348],[23983.0,0.0011],[23984.0,0.5652],[24007.0,4.6100939]]]
["bitfinex","BTCUSD",1660176165478,[[23977.0,0.287849],[23976.0,0.03467316],[23975.0,0.42870616],[23974.0,0.4032731],[23973.0,0.208567]],[[23979.0,0.04072464],[23980.0,0.12348],[23983.0,0.0011],[23984.0,0.5652],[23988.0,0.00837711]]]
["bitfinex","BTCUSD",1660176165728,[[23977.0,0.287849],[23976.0,0.03467316],[23975.0,0.42870616],[23974.0,0.4032731],[23973.0,0.508567]],[[23979.0,0.04072464],[23980.0,0.12348],[23983.0,0.0011],[23984.0,0.5652],[23988.0,0.00837711]]]
["bitfinex","BTCUSD",1660176165729,[[23977.0,0.287849],[23976.0,0.03467316],[23975.0,0.42870616],[23974.0,0.4032731],[23973.0,0.508567]],[[23979.0,0.09072464],[23980.0,0.12348],[23983.0,0.0011],[23984.0,0.5652],[23985.0,0.3]]]
["bitfinex","BTCUSD",1660176165967,[[23977.0,0.5895221],[23976.0,0.03467316],[23975.0,0.42870616],[23974.0,0.1016],[23973.0,0.875967]],[[23979.0,0.09072464],[23980.0,0.12348],[23983.0,0.0011],[23984.0,0.5652]]]
["bitfinex","BTCUSD",1660176165968,[[23977.0,0.5895221],[23976.0,0.03467316],[23975.0,0.42870616],[23974.0,0.1016],[23973.0,0.875967]],[[23979.0,0.04072464],[23980.0,0.12348],[23983.0,0.0011],[23984.0,0.0011],[23986.0,1.06296]]]
["bitfinex","BTCUSD",1660176166199,[[23978.0,0.3016731],[23977.0,0.287849],[23976.0,0.13627316],[23975.0,0.61870616],[23974.0,0.417104]],[[23979.0,0.04072464],[23980.0,0.12348],[23983.0,0.0011],[23984.0,0.0011],[23986.0,0.4425]]]
["bitfinex","BTCUSD",1660176166428,[[23978.0,0.9911221],[23977.0,0.57370616],[23976.0,0.24321016],[23975.0,0.19],[23974.0,0.417104]],[[23979.0,0.04072464],[23980.0,0.12348],[23983.0,0.0011],[23984.0,0.0011],[23986.0,0.0022]]]
["bitfinex","BTCUSD",1660176166653,[[23978.0,0.9911221],[23977.0,0.57370616],[23976.0,0.24321016],[23975.0,0.22128],[23974.0,0.417104]],[[23979.0,0.04072464],[23980.0,0.12348],[23983.0,0.0011],[23984.0,0.0011],[23986.0,0.0022]]]
["bitfinex","BTCUSD",1660176167108,[[23978.0,0.4016],[23977.0,0.57370616],[23976.0,0.24321016],[23975.0,0.19],[23974.0,0.448384]],[[23979.0,0.04072464],[23980.0,0.0033],[23983.0,0.0011],[23984.0,0.0011],[23986.0,0.0022]]]
["bitfinex","BTCUSD",1660176167330,[[23978.0,1.41982826],[23977.0,0.249264],[23976.0,1.21648716],[23975.0,0.19],[23974.0,0.448384]],[[23979.0,0.04072464],[23980.0,0.03525088],[23983.0,0.0011],[23984.0,0.0011],[23986.0,0.0022]]]
["bitfinex","BTCUSD",1660176167550,[[23978.0,1.41982826],[23977.0,0.280544],[23976.0,1.21648716],[23975.0,0.19],[23974.0,0.417104]],[[23979.0,0.04072464],[23980.0,0.0033],[23983.0,0.0011],[23984.0,0.0011],[23986.0,0.0022]]]
["bitfinex","BTCUSD",1660176168267,[[23990.0,0.05000247],[23988.0,0.145],[23983.0,0.287849],[23982.0,0.05],[23980.0,0.4414]],[[23993.0,0.00024075]]]
["bitfinex","BTCUSD",1660176168268,[[23990.0,0.05000247],[23988.0,0.145],[23983.0,0.287849],[23982.0,0.05],[23980.0,0.4414]],[[23993.0,0.00024075],[23995.0,0.0022],[23996.0,0.0012329],[23998.0,0.0022],[23999.0,0.0111]]]
["bitfinex","BTCUSD",1660176168508,[[23992.0,0.05000247],[23991.0,0.45996616],[23989.0,0.587849],[23987.0,0.5],[23984.0,1.4965]],[[23993.0,0.00024075],[23995.0,0.0022],[23996.0,0.0012329],[23998.0,0.0022],[23999.0,0.0111]]]
["bitfinex","BTCUSD",1660176168756,[[23992.0,0.58030863],[23989.0,0.50334018],[23988.0,0.30445862],[23985.0,0.145],[23984.0,1.02777]],[[23993.0,0.00024075],[23995.0,0.0022],[23996.0,0.0012329],[23998.0,0.0022],[23999.0,0.0111]]]
["bitfinex","BTCUSD",1660176168757,[[23992.0,0.58030863],[23989.0,0.50334018],[23988.0,0.30445862],[23985.0,0.145],[23984.0,1.02777]],[[23993.0,0.04570075],[23995.0,0.0022],[23996.0,0.0012329],[23998.0,0.0022],[23999.0,0.05921376]]]
["bitfinex","BTCUSD",1660176168979,[[23989.0,0.30445862],[23985.0,0.4],[23984.0,0.5562],[23983.0,0.57167],[23982.0,0.16]],[[23993.0,0.04546],[23994.0,0.05701637],[23995.0,0.0022],[23996.0,0.0012329],[23998.0,0.0022]]]
["bitfinex","BTCUSD",1660176169198,[[23985.0,0.70445862],[23984.0,0.5562],[23983.0,0.57167],[23980.0,0.3069],[23978.0,0.03046556]],[[23993.0,0.04546],[23994.0,0.05701637],[23995.0,0.0022],[23996.0,0.0012329],[23998.0,0.0022]]]
["bitfinex","BTCUSD",1660176169458,[[23986.0,0.71655516],[23985.0,0.4],[23984.0,0.5562],[23983.0,0.5404],[23982.0,0.03127]],[[23993.0,0.04546],[23994.0,0.05701637],[23995.0,0.0022],[23996.0,0.0012329],[23998.0,0.5944]]]
["bitfinex","BTCUSD",1660176169700,[[23987.0,0.83030616],[23986.0,0.44945862],[23985.0,0.33127],[23984.0,0.5562],[23983.0,0.5404]],[[23995.0,0.0022],[23996.0,0.0012329],[23998.0,0.5944],[23999.0,0.51063687],[24001.0,0.10958238]]]
["bitfinex","BTCUSD",1660176169945,[[23988.0,0.42870616],[23987.0,0.4016],[23986.0,0.145],[23985.0,0.03127],[23984.0,0.5562]],[[23995.0,0.43090616],[23996.0,0.0012329],[23998.0,0.5944],[23999.0,0.51063687],[24001.0,0.10958238]]]
["bitfinex","BTCUSD",1660176170161,[[23990.0,0.287849],[23989.0,0.60326903],[23988.0,0.42870616],[23987.0,0.60445862],[23986.0,0.145]],[[23992.0,7.233e-05],[23995.0,0.0022],[23996.0,0.00152216],[23998.0,0.5944],[23999.0,0.06144368]]]
["bitfinex","BTCUSD",1660176170381,[[23991.0,0.75122832],[23989.0,0.60326903],[23986.0,0.145],[23983.0,1.144637],[23982.0,0.208488]],[[23995.0,0.00027493],[23996.0,0.00152216],[23998.0,0.89885862],[23999.0,0.06144368]]]
["bitfinex","BTCUSD",1660176170382,[[23991.0,0.75122832],[23989.0,0.60326903],[23986.0,0.145],[23983.0,1.144637],[23982.0,0.208488]],[[23995.0,0.00027493],[23996.0,0.00152216],[23998.0,0.89885862],[23999.0,0.06144368],[24000.0,10.726]]]
["bitfinex","BTCUSD",1660176170664,[[23993.0,0.245],[23992.0,0.73316478],[23989.0,0.50326903],[23988.0,0.5],[23987.0,0.03126]],[[23995.0,0.00027493],[23996.0,0.00152216],[23998.0,0.0022],[23999.0,0.06144368],[24000.0,10.0614]]]
["bitfinex","BTCUSD",1660176170913,[[23994.0,1.72816478],[23993.0,0.13125],[23992.0,0.3],[23990.0,0.5],[23989.0,0.68546903]],[[23995.0,0.00027493],[23996.0,0.0012329],[23998.0,0.0022],[23999.0,0.0683479],[24000.0,10.0614]]]
["bitfinex","BTCUSD",1660176171137,[[23994.0,1.72370616],[23993.0,0.13125],[23992.0,0.3],[23990.0,0.5],[23989.0,0.38546903]],[[23995.0,0.00027493],[23996.0,0.0012329],[23998.0,0.0022],[23999.0,0.0683479],[24000.0,10.0614]]]
["bitfinex","BTCUSD",1660176171365,[[23994.0,0.90837932],[23993.0,0.13125],[23991.0,0.1],[23990.0,0.5],[23989.0,0.1822]],[[23995.0,0.00027493],[23996.0,0.0012329],[23998.0,0.0022],[23999.0,0.0683479],[24000.0,10.0614]]]
["bitfinex","BTCUSD",1660176171591,[[23994.0,0.90837932],[23993.0,0.13125],[23991.0,0.1],[23989.0,0.1822]],[[23995.0,0.00027493],[23996.0,0.0012329],[23998.0,0.0022],[23999.0,0.0683479],[24000.0,10.0614]]]
["bitfinex","BTCUSD",1660176171592,[[23994.0,0.46337932],[23993.0,0.245],[23991.0,0.43126],[23989.0,0.6225],[23988.0,0.1003]],[[23995.0,0.00027493],[23996.0,0.0012329],[23998.0,0.0022],[23999.0,0.0683479],[24000.0,10.0614]]]
["bitfinex","BTCUSD",1660176171848,[[23994.0,0.42870616],[23991.0,0.4],[23990.0,0.03126],[23989.0,0.1822],[23987.0,0.208438]],[[23995.0,0.00027493],[23996.0,0.0012329],[23998.0,0.0022],[23999.0,0.0683479],[24000.0,10.0614]]]
["bitfinex","BTCUSD",1660176171849,[[23994.0,0.42870616],[23991.0,0.4],[23990.0,0.03126],[23989.0,0.1822],[23987.0,0.208438]],[[23995.0,0.04573493],[23996.0,0.0012329],[23998.0,0.0022],[23999.0,0.0683479],[24000.0,10.0614]]]
["bitfinex","BTCUSD",1660176172087,[[23989.0,0.4822],[23988.0,0.33571862],[23987.0,0.1],[23985.0,0.13077186],[23983.0,0.405]],[[23995.0,0.04573493],[23996.0,0.0012329],[23998.0,0.0022],[23999.0,0.0683479],[24000.0,10.0614]]]
["bitfinex","BTCUSD",1660176172088,[[23989.0,0.4822],[23988.0,0.33571862],[23987.0,0.1],[23985.0,0.13077186],[23983.0,0.405]],[[23995.0,0.00027493],[23996.0,0.0012329],[23998.0,0.0022],[23999.0,0.0111],[24000.0,10.0614]]]
["bitfinex","BTCUSD",1660176172321,[[23991.0,0.42870616],[23990.0,0.60445862],[23989.0,0.2822],[23988.0,0.03126],[23986.0,0.145]],[[23995.0,0.00027493],[23996.0,0.0012329],[23998.0,0.0022],[23999.0,0.0111],[24000.0,10.0614]]]
["bitfinex","BTCUSD",1660176172322,[[23991.0,0.42870616],[23990.0,0.60445862],[23989.0,0.2822],[23988.0,0.03126],[23986.0,0.145]],[[23995.0,0.00027493],[23996.0,0.05718626],[23998.0,0.0022],[23999.0,0.0111],[24000.0,10.0614]]]
["bitfinex","BTCUSD",1660176172545,[[23999.0,1.00000247],[23996.0,0.287849],[23994.0,0.58870616],[23993.0,0.245],[23992.0,0.67798176]],[[24000.0,6.1276643],[24003.0,0.0894]]]
["bitfinex","BTCUSD",1660176172546,[[23999.0,1.00000247],[23996.0,0.287849],[23994.0,0.58870616],[23993.0,0.245],[23992.0,0.67798176]],[[24000.0,6.1276643],[24003.0,0.0894],[24004.0,0.014329],[24014.0,0.092],[24015.0,0.90433462]]]
["bitfinex","BTCUSD",1660176172754,[[23999.0,2.26315763],[23998.0,0.5],[23997.0,0.78671128],[23995.0,0.2512],[23994.0,0.66]],[[24000.0,5.7556113],[24003.0,0.0894],[24004.0,0.014329],[24014.0,0.092],[24015.0,0.90433462]]]
["bitfinex","BTCUSD",1660176172973,[[23999.0,2.29440763],[23998.0,0.4403],[23995.0,0.7512],[23994.0,0.16],[23992.0,0.5155936]],[[24000.0,5.23778252],[24003.0,0.0894],[24004.0,0.014329],[24014.0,0.092],[24015.0,0.90433462]]]
["bitfinex","BTCUSD",1660176173263,[[23999.0,2.74440516],[23997.0,0.1],[23994.0,0.66],[23992.0,0.3155936],[23990.0,0.3077]],[[24000.0,5.23778252],[24003.0,0.0894],[24004.0,0.014329],[24014.0,0.092],[24015.0,0.90433462]]]
["bitfinex","BTCUSD",1660176173264,[[23999.0,2.74440516],[23997.0,0.1],[23994.0,0.66],[23992.0,0.3155936],[23990.0,0.3077]],[[24000.0,4.93914649],[24001.0,0.00976417],[24003.0,0.0894],[24004.0,0.014329],[24005.0,0.86139911]]]
["bitfinex","BTCUSD",1660176173508,[[24000.0,0.20000247],[23999.0,3.07907832],[23997.0,0.1],[23994.0,0.16],[23993.0,0.2]],[[24005.0,0.37572811],[24014.0,0.01439],[24017.0,0.0022],[24019.0,0.01],[24021.0,0.0999]]]
["bitfinex","BTCUSD",1660176173748,[[24008.0,0.145],[24005.0,0.220779],[24004.0,0.58030369],[24002.0,0.7512],[24001.0,0.69547909]],[[24017.0,0.0022],[24019.0,0.01]]]
["bitfinex","BTCUSD",1660176173749,[[24008.0,0.145],[24005.0,0.220779],[24004.0,0.58030369],[24002.0,0.7512],[24001.0,0.69547909]],[[24017.0,0.0022],[24019.0,0.01],[24022.0,0.092],[24024.0,0.30990098],[24025.0,0.5]]]
["bitfinex","BTCUSD",1660176173996,[[24008.0,0.65494863],[24006.0,1.06426638],[24005.0,0.971979],[24004.0,0.15159753],[24002.0,0.1]],[[24017.0,0.0022],[24019.0,0.01],[24023.0,0.5],[24024.0,0.01439],[24025.0,0.092]]]
["bitfinex","BTCUSD",1660176174210,[[24008.0,1.31155763],[24006.0,0.33124],[24004.0,0.04999753],[24002.0,0.6],[24000.0,1.5103]],[[24009.0,0.01020188],[24010.0,0.1632052],[24017.0,0.0022],[24019.0,0.01],[24022.0,0.01439]]]
["bitfinex","BTCUSD",1660176174478,[[24010.0,0.287849],[24008.0,0.5694028],[24005.0,0.03124],[24003.0,0.16],[24002.0,0.745]],[[24017.0,0.0022],[24019.0,0.106],[24021.0,0.51439],[24022.0,0.0999],[24023.0,0.145]]]
["bitfinex","BTCUSD",1660176174700,[[24011.0,0.42870616],[24004.0,0.3],[24003.0,0.29124],[24002.0,0.1],[23999.0,0.5]],[[24017.0,0.2487],[24019.0,0.63726892],[24020.0,0.6835],[24021.0,0.01439],[24022.0,0.2]]]
["bitfinex","BTCUSD",1660176174926,[[24010.0,0.42870616],[24004.0,0.3],[24003.0,0.13124],[24002.0,0.1],[24000.0,0.48340576]],[[24017.0,0.2487],[24019.0,0.63726892],[24020.0,0.6835],[24022.0,0.2]]]
["bitfinex","BTCUSD",1660176174927,[[24010.0,0.42870616],[24004.0,0.3],[24003.0,0.13124],[24002.0,0.1],[24000.0,0.48340576]],[[24015.0,0.287849],[24016.0,1.0144],[24017.0,1.17740616],[24018.0,0.05399119],[24019.0,0.13726892]]]
["bitfinex","BTCUSD",1660176175152,[[24011.0,0.42870616],[24004.0,0.3],[24003.0,0.13124],[24002.0,0.1],[24001.0,0.32340576]],[[24014.0,0.145],[24015.0,0.05643713],[24016.0,1.0144],[24017.0,1.17740616],[24019.0,0.13726892]]]
["bitfinex","BTCUSD",1660176175153,[[24011.0,0.42870616],[24004.0,0.3],[24003.0,0.13124],[24002.0,0.1],[24001.0,0.32340576]],[[24014.0,0.145],[24015.0,0.05643713],[24016.0,0.33351792],[24017.0,0.6037],[24019.0,0.01]]]
["bitfinex","BTCUSD",1660176175370,[[24010.0,0.42870616],[24006.0,0.22],[24005.0,0.03124],[24004.0,0.3],[24003.0,0.1]],[[24014.0,0.145],[24015.0,0.05643713],[24016.0,0.01],[24017.0,0.1037],[24018.0,0.5144]]]
["bitfinex","BTCUSD",1660176175610,[[24010.0,0.42870616],[24006.0,0.22],[24004.0,0.33124],[24003.0,0.1],[24001.0,0.33840576]],[[24014.0,0.13],[24015.0,0.05643713],[24016.0,0.01],[24017.0,0.1037],[24018.0,0.3155]]]
["bitfinex","BTCUSD",1660176175835,[[24007.0,0.42870616],[24006.0,0.22],[24001.0,0.015],[24000.0,0.88575],[23999.0,0.13061797]],[[24013.0,0.24507706],[24014.0,0.55870616],[24015.0,2.42345908],[24016.0,0.01],[24017.0,0.59806788]]]
["bitfinex","BTCUSD",1660176176066,[[24006.0,0.22],[24000.0,0.5468],[23999.0,0.1],[23998.0,0.03125],[23996.0,0.015]],[[24013.0,0.24507706],[24016.0,0.01],[24017.0,0.59806788]]]
["bitfinex","BTCUSD",1660176176067,[[24006.0,0.22],[24000.0,0.5468],[23999.0,0.1],[23998.0,0.03125],[23996.0,0.015]],[[24009.0,0.13],[24011.0,0.787849],[24012.0,0.44310616],[24013.0,0.24615927],[24016.0,0.01]]]
["bitfinex","BTCUSD",1660176176309,[[23996.0,0.115],[23995.0,0.41115],[23993.0,0.5753],[23990.0,1.198],[23989.0,0.7291]],[[24009.0,0.13],[24013.0,0.24615927],[24016.0,0.01]]]
["bitfinex","BTCUSD",1660176176310,[[23996.0,0.115],[23995.0,0.41115],[23993.0,0.5753],[23990.0,1.198],[23989.0,0.7291]],[[24008.0,0.71655516],[24009.0,0.7315],[24010.0,0.36511185],[24013.0,1.11694892],[24016.0,0.04195299]]]
["bitfinex","BTCUSD",1660176176546,[[23998.0,0.42870616],[23996.0,0.287849],[23995.0,0.2878],[23994.0,0.69044079],[23993.0,0.5753]],[[24008.0,0.71655516],[24009.0,0.7315],[24010.0,0.36511185],[24013.0,1.11694892],[24016.0,0.04195299]]]
["bitfinex","BTCUSD",1660176176547,[[23998.0,0.42870616],[23996.0,0.287849],[23995.0,0.2878],[23994.0,0.69044079],[23993.0,0.5753]],[[24006.0,0.13],[24007.0,0.04613955],[24008.0,0.87870616],[24009.0,0.6015],[24010.0,0.8557]]]
["bitfinex","BTCUSD",1660176176769,[[23998.0,0.42870616],[23995.0,0.2878],[23994.0,0.67805],[23993.0,0.5753],[23992.0,0.115]],[[24006.0,0.13],[24007.0,0.04613955],[24008.0,0.87870616],[24009.0,0.6015],[24010.0,0.8557]]]
["bitfinex","BTCUSD",1660176176994,[[23998.0,0.42870616],[23995.0,0.2878],[23994.0,0.67805],[23993.0,0.5753],[23992.0,0.115]],[[24006.0,0.23],[24007.0,0.04613955],[24008.0,0.87870616],[24009.0,0.1015],[24010.0,1.3557]]]
["bitfinex","BTCUSD",1660176177229,[[23999.0,0.287849],[23998.0,0.42870616],[23995.0,0.3028],[23994.0,0.67805],[23993.0,0.5753]],[[24006.0,0.15012566],[24008.0,1.00870616],[24009.0,0.1015],[24010.0,1.3557],[24035.0,0.18446168]]]
["bitfinex","BTCUSD",1660176177469,[[24000.0,0.71655516],[23996.0,0.13285],[23995.0,0.62620576],[23994.0,1.0468],[23993.0,0.60668135]],[[24004.0,0.12420229],[24006.0,0.1],[24008.0,1.00870616],[24009.0,0.1015],[24010.0,1.0557]]]
["bitfinex","BTCUSD",1660176177691,[[24001.0,0.71655516],[23996.0,0.1016],[23995.0,0.36965576],[23994.0,0.5468],[23993.0,0.60668135]],[[24004.0,0.18709155],[24006.0,0.1],[24008.0,1.00870616],[24009.0,0.1015],[24010.0,1.0557]]]
["bitfinex","BTCUSD",1660176177918,[[24001.0,0.42878382],[23996.0,0.1016],[23995.0,0.015],[23994.0,0.5468],[23993.0,0.60668135]],[[24003.0,0.287849],[24004.0,0.23709155],[24006.0,0.05],[24008.0,1.50870616],[24009.0,0.1015]]]
["bitfinex","BTCUSD",1660176178140,[[24001.0,0.42878382],[23996.0,0.1016],[23995.0,0.015],[23994.0,0.5468],[23993.0,0.60668135]],[[24004.0,0.23709155],[24008.0,1.50870616],[24009.0,0.1015]]]
["bitfinex","BTCUSD",1660176178141,[[24001.0,7.766e-05],[23996.0,0.1016],[23995.0,0.015],[23994.0,0.90145576],[23993.0,0.60668135]],[[24004.0,0.23709155],[24008.0,1.00878793],[24009.0,0.1015],[24010.0,1.0557],[24012.0,0.60549595]]]
["bitfinex","BTCUSD",1660176178395,[[24001.0,7.766e-05],[23994.0,0.6468],[23993.0,0.63793135],[23992.0,0.115],[23990.0,0.79041081]],[[24004.0,0.23709155],[24005.0,0.13],[24007.0,0.0999],[24008.0,1.37878793],[24010.0,1.1464]]]
["bitfinex","BTCUSD",1660176178598,[[24001.0,7.766e-05],[23994.0,0.6468],[23993.0,0.38603711],[23992.0,0.115],[23990.0,0.79041081]],[[24004.0,0.23709155],[24005.0,0.13],[24007.0,0.0999],[24008.0,1.37878793],[24010.0,1.1464]]]
["bitfinex","BTCUSD",1660176178820,[[23994.0,0.6468],[23993.0,0.38603711],[23992.0,0.115],[23990.0,0.7901],[23976.0,0.204935]],[[24004.0,0.33709155],[24005.0,0.13],[24007.0,0.0999],[24008.0,1.37870616],[24010.0,1.1464]]]
["bitfinex","BTCUSD",1660176179059,[[23995.0,0.42870616],[23994.0,0.6468],[23993.0,0.06263135],[23992.0,0.219199],[23991.0,0.32340576]],[[24004.0,0.76579771],[24005.0,0.13],[24007.0,0.0999],[24008.0,0.95],[24010.0,1.1464]]]
["bitfinex","BTCUSD",1660176179290,[[23995.0,0.42870616],[23994.0,0.5468],[23993.0,0.03138135],[23992.0,0.319199],[23991.0,0.03126]],[[24004.0,0.76579771],[24005.0,0.13],[24007.0,0.0999],[24008.0,0.95],[24010.0,1.1464]]]
["bitfinex","BTCUSD",1660176179552,[[23998.0,7.768e-05],[23995.0,0.42870616],[23994.0,0.5468],[23992.0,0.319199],[23991.0,0.03126]],[[24004.0,0.76579771],[24005.0,0.13],[24007.0,0.0999],[24008.0,0.45],[24010.0,1.1464]]]
["bitfinex","BTCUSD",1660176179762,[[23998.0,7.768e-05],[23994.0,0.97550616],[23992.0,0.1],[23990.0,0.71331081],[23989.0,0.913]],[[24002.0,0.1015],[24003.0,1.18785557],[24004.0,0.79406],[24006.0,0.59469383],[24010.0,1.37864701]]]
["bitfinex","BTCUSD",1660176179978,[[23998.0,7.768e-05],[23994.0,0.42870616],[23990.0,0.71331081],[23989.0,0.704573],[23988.0,0.101]],[[24001.0,0.42870616],[24002.0,0.54040888],[24003.0,0.13],[24004.0,0.79406],[24006.0,0.3]]]
["bitfinex","BTCUSD",1660176180220,[[23998.0,7.768e-05],[23990.0,0.00031081],[23988.0,0.001],[23987.0,0.015],[23986.0,0.2016]],[[24000.0,0.617749],[24001.0,0.42870616],[24002.0,0.6],[24004.0,0.19406],[24006.0,0.34343251]]]
["bitfinex","BTCUSD",1660176180441,[[23998.0,0.03467316],[23990.0,0.1],[23989.0,0.015],[23988.0,0.001],[23987.0,1.06310376]],[[24000.0,0.617749],[24002.0,0.6],[24004.0,0.19406],[24006.0,0.34343251]]]
["bitfinex","BTCUSD",1660176180442,[[23998.0,0.03467316],[23990.0,0.1],[23989.0,0.015],[23988.0,0.001],[23987.0,1.06310376]],[[23999.0,0.71655516],[24000.0,0.1],[24002.0,0.13],[24003.0,0.1974],[24004.0,0.19406]]]
["bitfinex","BTCUSD",1660176180663,[[23994.0,0.015],[23993.0,0.287849],[23992.0,0.1],[23991.0,0.42761076],[23990.0,0.5]],[[24000.0,0.1],[24003.0,0.1974],[24004.0,0.19406]]]
["bitfinex","BTCUSD",1660176180664,[[23994.0,0.015],[23993.0,0.287849],[23992.0,0.1],[23991.0,0.42761076],[23990.0,0.5]],[[24000.0,0.14920231],[24003.0,0.1974],[24004.0,0.19556],[24007.0,0.63],[24008.0,0.34618596]]]
["bitfinex","BTCUSD",1660176180984,[[23998.0,7.768e-05],[23994.0,0.54370616],[23991.0,0.42761076],[23990.0,0.5],[23988.0,0.1013]],[[23999.0,0.05137263],[24000.0,0.15],[24003.0,0.1974],[24004.0,0.09406],[24007.0,0.2299]]]
["bitfinex","BTCUSD",1660176181236,[[23998.0,0.28792668],[23994.0,0.115],[23992.0,0.03126],[23990.0,0.10031081],[23989.0,0.145]],[[23999.0,0.05137263],[24000.0,0.15],[24004.0,0.09406],[24007.0,0.2299]]]
["bitfinex","BTCUSD",1660176181237,[[23998.0,0.28792668],[23994.0,0.115],[23992.0,0.03126],[23990.0,0.10031081],[23989.0,0.145]],[[23999.0,0.10137263],[24000.0,0.15],[24004.0,0.09406],[24006.0,8.177e-05],[24007.0,0.4273]]]
["bitfinex","BTCUSD",1660176181469,[[23998.0,7.768e-05],[23990.0,0.13157081],[23989.0,0.33840576],[23988.0,0.105218],[23985.0,2.09629086]],[[23999.0,0.38922163],[24000.0,0.15],[24003.0,0.13],[24004.0,0.09406],[24005.0,0.5]]]
["bitfinex","BTCUSD",1660176181709,[[23998.0,7.768e-05],[23990.0,0.00031081],[23989.0,0.015],[23988.0,0.205218],[23987.0,0.208438]],[[23999.0,0.81792779],[24000.0,0.15],[24001.0,0.0999],[24002.0,0.5],[24003.0,0.8081]]]
["bitfinex","BTCUSD",1660176181932,[[23990.0,0.00031081],[23988.0,0.205218],[23987.0,0.208438]],[[23999.0,0.81792779],[24000.0,0.15],[24002.0,0.5],[24003.0,0.8081]]]
["bitfinex","BTCUSD",1660176181933,[[23990.0,0.10451781],[23988.0,0.001],[23987.0,0.208438],[23986.0,0.3614],[23985.0,1.32839086]],[[23997.0,0.13],[23998.0,0.337849],[23999.0,1.08020616],[24000.0,0.15],[24002.0,0.5717]]]
["bitfinex","BTCUSD",1660176182175,[[23988.0,0.001],[23987.0,0.312657],[23986.0,0.3614],[23985.0,1.32839086],[23976.0,1.35459525]],[[23996.0,0.42870616],[23997.0,0.417849],[23998.0,0.14355482],[23999.0,0.6015],[24000.0,0.45]]]
["bitfinex","BTCUSD",1660176182391,[[23988.0,0.42970616],[23986.0,0.3614],[23985.0,0.91147186],[23983.0,0.254745],[23979.0,0.11254513]],[[23996.0,0.57708195],[23997.0,0.13],[23998.0,0.1],[23999.0,0.6015],[24000.0,0.4]]]
["bitfinex","BTCUSD",1660176182609,[[23988.0,0.42970616],[23986.0,0.3614],[23985.0,0.8807],[23983.0,0.223475],[23982.0,0.12987]],[[23996.0,0.57708195],[23997.0,0.13],[23999.0,0.6015],[24000.0,0.4]]]
["bitfinex","BTCUSD",1660176182610,[[23988.0,0.42970616],[23986.0,0.3614],[23985.0,0.8807],[23983.0,0.223475],[23982.0,0.12987]],[[23995.0,0.71655516],[23996.0,0.24836286],[23997.0,0.13],[23999.0,0.5],[24000.0,0.4]]]
["bitfinex","BTCUSD",1660176182820,[[23988.0,0.42970616],[23986.0,0.3614],[23985.0,0.8807],[23983.0,0.223475],[23982.0,0.12987]],[[23995.0,0.42870616],[23996.0,0.24836286],[23997.0,0.13],[23999.0,0.5],[24000.0,0.4]]]
["bitfinex","BTCUSD",1660176183049,[[23991.0,6.022e-05],[23988.0,0.42970616],[23986.0,0.3614],[23985.0,0.8807],[23983.0,0.223475]],[[23995.0,0.42870616],[23996.0,0.24836286],[23997.0,0.13],[23999.0,0.5],[24000.0,0.4]]]
["bitfinex","BTCUSD",1660176183050,[[23991.0,6.022e-05],[23988.0,0.42970616],[23986.0,0.3614],[23985.0,0.8807],[23983.0,0.223475]],[[23994.0,0.19559548],[23995.0,0.42870616],[23996.0,0.2015],[23997.0,0.13],[23999.0,0.5]]]
["bitfinex","BTCUSD",1660176183265,[[23991.0,6.022e-05],[23988.0,0.42970616],[23987.0,0.0002409],[23986.0,0.3614],[23985.0,0.5775]],[[23993.0,0.287849],[23994.0,0.23224329],[23995.0,0.42870616],[23996.0,0.1015],[23997.0,0.13]]]
["bitfinex","BTCUSD",1660176183489,[[23991.0,6.022e-05],[23988.0,0.42970616],[23987.0,0.0002409],[23986.0,0.3764],[23985.0,0.5775]],[[23993.0,0.05],[23994.0,0.23840551],[23995.0,0.42870616],[23996.0,0.1015],[23999.0,0.63]]]
["bitfinex","BTCUSD",1660176183714,[[23992.0,0.287849],[23991.0,6.022e-05],[23988.0,0.42970616],[23987.0,0.0002409],[23986.0,0.33840576]],[[23993.0,0.04328636],[23994.0,0.1385],[23995.0,0.42870616],[23998.0,0.1015],[23999.0,0.13]]]
["bitfinex","BTCUSD",1660176183957,[[23992.0,0.287849],[23991.0,6.022e-05],[23988.0,0.42970616],[23987.0,0.0002409],[23986.0,0.33840576]],[[23993.0,0.09328636],[23994.0,0.2385],[23995.0,0.42870616],[23998.0,0.1015],[23999.0,0.13]]]
["bitfinex","BTCUSD",1660176184170,[[23988.0,0.42970616],[23986.0,0.43840576],[23984.0,0.53227],[23982.0,0.3937],[23981.0,0.96430909]],[[23993.0,0.10328636],[23994.0,0.2385],[23995.0,0.42870616],[23998.0,0.1015],[23999.0,0.4403]]]
["bitfinex","BTCUSD",1660176184394,[[23989.0,0.287849],[23988.0,0.42970616],[23986.0,0.115],[23984.0,0.53227],[23982.0,0.3937]],[[23993.0,0.10328636],[23994.0,0.2385],[23995.0,0.42870616],[23998.0,0.1015],[23999.0,0.4403]]]
["bitfinex","BTCUSD",1660176184395,[[23989.0,0.287849],[23988.0,0.42970616],[23986.0,0.115],[23984.0,0.53227],[23982.0,0.3937]],[[23993.0,0.10328636],[23994.0,0.2385],[23995.0,0.42870616],[23997.0,0.32340576],[23998.0,0.1015]]]
["bitfinex","BTCUSD",1660176184611,[[23991.0,6.021e-05],[23990.0,0.03467316],[23988.0,0.42994706],[23986.0,0.415],[23985.0,0.890193]],[[23993.0,0.10328636],[23994.0,0.1885],[23995.0,0.42870616],[23997.0,0.32340576],[23998.0,0.1015]]]
["bitfinex","BTCUSD",1660176184879,[[23991.0,6.021e-05],[23990.0,0.03467316],[23988.0,0.42994706],[23986.0,0.415],[23985.0,0.5775]],[[23993.0,0.05328636],[23994.0,0.1385],[23995.0,0.42870616],[23997.0,0.32340576],[24000.0,0.2299]]]
["bitfinex","BTCUSD",1660176185082,[[23991.0,6.021e-05],[23990.0,0.03467316],[23988.0,0.42994706],[23986.0,0.415],[23985.0,0.5775]],[[23992.0,0.05],[23993.0,0.20866939],[23994.0,0.1385],[23995.0,0.42870616],[23997.0,0.32340576]]]
["bitfinex","BTCUSD",1660176185326,[[23991.0,0.28790921],[23990.0,0.03467316],[23989.0,0.287849],[23988.0,0.42994706],[23986.0,0.415]],[[23992.0,0.10820184],[23993.0,0.16],[23994.0,0.0885],[23995.0,0.42870616],[23997.0,0.32340576]]]
["bitfinex","BTCUSD",1660176185529,[[23990.0,0.04967316],[23988.0,0.42970616],[23986.0,0.4],[23984.0,0.67727],[23981.0,0.80371549]],[[23992.0,0.10820184],[23993.0,0.16],[23994.0,0.0885],[23995.0,0.42870616],[23998.0,0.32340576]]]
["bitfinex","BTCUSD",1660176185748,[[23991.0,0.28792436],[23990.0,0.04967316],[23988.0,0.42970616],[23986.0,0.504224],[23985.0,0.785962]],[[23992.0,0.10820184],[23993.0,0.16],[23994.0,0.0885],[23995.0,0.42870616],[23998.0,0.32340576]]]
["bitfinex","BTCUSD",1660176186184,[[23988.0,0.42970616],[23987.0,0.015],[23986.0,0.504224],[23985.0,0.785962]],[[23992.0,0.10820184],[23993.0,0.16],[23994.0,0.0885],[23995.0,0.42870616],[23998.0,0.32340576]]]
["bitfinex","BTCUSD",1660176186185,[[23988.0,0.42970616],[23987.0,0.015],[23986.0,0.504224],[23985.0,0.785962],[23984.0,0.001]],[[23992.0,0.09820184],[23993.0,0.06],[23994.0,0.41190576],[23995.0,0.42870616],[23998.0,0.1015]]]
["bitfinex","BTCUSD",1660176186195,[[23990.0,0.03467316],[23988.0,0.42970616],[23987.0,0.015],[23986.0,0.40020493],[23985.0,0.5775]],[[23992.0,0.09820184],[23993.0,0.06],[23994.0,0.41190576],[23995.0,0.42870616],[23998.0,0.1015]]]
["bitfinex","BTCUSD",1660176186421,[[23989.0,0.287849],[23988.0,0.42970616],[23987.0,0.015],[23986.0,0.40020493],[23985.0,0.5775]],[[23992.0,0.19820184],[23993.0,0.06],[23994.0,0.41190576],[23995.0,0.42870616],[23997.0,0.5951]]]
["bitfinex","BTCUSD",1660176186643,[[23991.0,0.00192557],[23990.0,0.28792436],[23988.0,0.42970616],[23987.0,0.015],[23986.0,0.40020493]],[[23992.0,0.19820184],[23993.0,0.01],[23994.0,0.0885],[23995.0,0.42870616],[23997.0,0.91850576]]]
["bitfinex","BTCUSD",1660176186862,[[23991.0,0.00192557],[23990.0,7.536e-05],[23988.0,0.42970616],[23987.0,0.015],[23986.0,0.40020493]],[[23992.0,0.19820184],[23993.0,0.01],[23994.0,0.0885],[23995.0,0.42870616],[23996.0,0.32340576]]]
["bitfinex","BTCUSD",1660176187100,[[23991.0,0.00192557],[23988.0,0.42970616],[23987.0,0.015],[23986.0,0.4],[23982.0,0.80951461]],[[23992.0,0.19820184],[23993.0,0.01],[23994.0,0.41190576],[23995.0,0.42870616],[24002.0,0.05234686]]]
["bitfinex","BTCUSD",1660176187583,[[23991.0,0.00192557],[23988.0,0.42970616],[23987.0,0.01520492],[23986.0,0.1],[23983.0,0.3]],[[23992.0,0.18866004],[23993.0,0.01],[23994.0,0.41190576],[23995.0,0.42870616],[24002.0,0.05234686]]]
["bitfinex","BTCUSD",1660176187827,[[23991.0,0.00192557],[23990.0,0.03474852],[23988.0,0.42970616],[23987.0,0.00020492],[23986.0,0.1]],[[23992.0,0.18133353],[23993.0,0.01],[23994.0,0.0885],[23995.0,0.42870616],[23996.0,0.32340576]]]
["bitfinex","BTCUSD",1660176188062,[[23991.0,0.00192557],[23990.0,0.03474852],[23988.0,0.42970616],[23987.0,0.00020492],[23986.0,0.4]],[[23992.0,0.14133353],[23993.0,0.01],[23994.0,0.0885],[23995.0,0.42870616],[23996.0,0.32340576]]]
["bitfinex","BTCUSD",1660176188272,[[23991.0,0.00192557],[23990.0,0.03474852],[23988.0,0.42970616],[23986.0,0.4],[23985.0,0.5775]],[[23992.0,0.14133353],[23993.0,0.01],[23994.0,0.0885],[23995.0,0.42870616],[23996.0,0.32340576]]]
["bitfinex","BTCUSD",1660176188497,[[23991.0,0.00192557],[23990.0,0.03467316],[23988.0,0.42970616],[23986.0,0.608452],[23985.0,0.5775]],[[23992.0,0.14133353],[23993.0,0.01],[23994.0,0.0885],[23995.0,0.42870616],[23996.0,0.32340576]]]
["bitfinex","BTCUSD",1660176188776,[[23991.0,0.00192557],[23988.0,0.42970616],[23987.0,0.00020492],[23986.0,0.608452],[23985.0,0.5775]],[[23992.0,0.14133353],[23994.0,0.0885],[23995.0,0.42870616],[23996.0,0.32340576],[24006.0,6.375e-05]]]
["bitfinex","BTCUSD",1660176189004,[[23991.0,0.00192557],[23990.0,0.04334143],[23988.0,0.42970616],[23987.0,0.00020492],[23986.0,0.608452]],[[23992.0,0.14133353],[23994.0,0.0885],[23995.0,0.42870616],[23996.0,0.32340576],[24006.0,6.375e-05]]]
["bitfinex","BTCUSD",1660176189249,[[23991.0,0.00192557],[23990.0,0.04334143],[23988.0,0.42970616],[23987.0,0.10442392],[23986.0,0.608452]],[[23992.0,0.14133353],[23994.0,0.0885],[23995.0,0.42870616],[23996.0,0.32340576],[24006.0,6.375e-05]]]
["bitfinex","BTCUSD",1660176189250,[[23991.0,0.00192557],[23990.0,0.04334143],[23988.0,0.42970616],[23987.0,0.10442392],[23986.0,0.608452]],[[23992.0,0.19133353],[23994.0,0.0985],[23995.0,0.42870616],[23996.0,0.32340576],[24006.0,6.375e-05]]]
["bitfinex","BTCUSD",1660176189488,[[23991.0,0.00192557],[23990.0,0.04334143],[23988.0,0.42970616],[23987.0,0.10442392],[23986.0,0.608452]],[[23992.0,0.18133353],[23994.0,0.0985],[23995.0,0.42870616],[23996.0,0.32340576],[23999.0,0.6356]]]
["bitfinex","BTCUSD",1660176189728,[[23991.0,0.00192557],[23988.0,0.42970616],[23986.0,0.308452],[23985.0,0.681729],[23984.0,0.432933]],[[23992.0,0.23785111],[23994.0,0.42190576],[23995.0,0.42870616],[23999.0,1.1356],[24006.0,0.30684805]]]
["bitfinex","BTCUSD",1660176190001,[[23991.0,0.00192557],[23988.0,0.42970616],[23986.0,0.308452],[23985.0,0.681729],[23984.0,0.432933]],[[23992.0,0.18795111],[23994.0,0.0985],[23995.0,0.42870616],[23996.0,0.32340576],[23999.0,1.1356]]]
["bitfinex","BTCUSD",1660176190221,[[24010.0,3.2611366],[23991.0,0.03659873],[23989.0,0.5],[23988.0,0.42970616],[23987.0,0.00022479]],[[24011.0,0.5946],[24012.0,2.20026307],[24024.0,0.11281443],[24025.0,0.06578678],[24026.0,4.38604448]]]
["bitfinex","BTCUSD",1660176190454,[[24010.0,3.5489856],[23992.0,0.67626],[23991.0,0.35533557],[23989.0,0.5],[23988.0,0.417858]],[[24011.0,0.5946],[24012.0,2.20026307],[24024.0,0.11281443],[24025.0,0.06578678],[24026.0,4.38604448]]]
["bitfinex","BTCUSD",1660176190455,[[24010.0,3.5489856],[23992.0,0.67626],[23991.0,0.35533557],[23989.0,0.5],[23988.0,0.417858]],[[24011.0,0.95254616],[24012.0,0.30885112],[24017.0,0.01447972],[24019.0,0.05350998],[24024.0,0.76781443]]]
["bitfinex","BTCUSD",1660176190693,[[24010.0,3.5489856],[23992.0,0.67626],[23991.0,0.35533557],[23988.0,0.417858]],[[24011.0,0.95254616],[24012.0,0.30885112],[24017.0,0.01447972],[24019.0,0.05350998],[24024.0,0.76781443]]]
["bitfinex","BTCUSD",1660176190694,[[24010.0,3.2611366],[24002.0,0.1],[23997.0,0.3],[23993.0,0.145],[23992.0,0.67626]],[[24011.0,1.12565621],[24012.0,0.00026307],[24013.0,0.05564953],[24015.0,0.04416741],[24017.0,0.01447972]]]
["bitfinex","BTCUSD",1660176190923,[[24010.0,3.2611366],[24002.0,0.1],[24001.0,0.5],[23997.0,0.3],[23995.0,0.104186]],[[24011.0,1.16915708],[24012.0,0.00026307],[24014.0,0.13126777],[24015.0,0.05404924],[24016.0,0.05436517]]]
["bitfinex","BTCUSD",1660176191164,[[24010.0,3.2611366],[24006.0,0.1016],[24001.0,0.5],[24000.0,0.1011],[23997.0,0.3]],[[24011.0,0.68535621],[24014.0,0.03136777],[24016.0,0.1979805],[24017.0,0.05855749],[24018.0,0.3515772]]]
["bitfinex","BTCUSD",1660176191386,[[24010.0,3.30447803],[24006.0,0.1016],[24004.0,0.5],[24002.0,0.145],[24000.0,0.1011]],[[24011.0,0.68535621],[24012.0,0.4403],[24014.0,0.03136777],[24016.0,0.1979805],[24017.0,0.04627777]]]
["bitfinex","BTCUSD",1660176191613,[[24010.0,3.30447803],[24006.0,0.1016],[24004.0,0.5],[24002.0,0.445],[24001.0,0.03124]],[[24011.0,0.04780005],[24016.0,0.0011],[24017.0,0.0022],[24019.0,0.25],[24021.0,0.1577273]]]
["bitfinex","BTCUSD",1660176191856,[[24010.0,3.2611366],[24006.0,0.1016],[24002.0,0.5],[24000.0,0.2461],[23999.0,0.03125]],[[24011.0,0.04780005],[24016.0,0.0011],[24017.0,0.0022],[24019.0,0.25],[24021.0,0.1577273]]]
["bitfinex","BTCUSD",1660176191857,[[24010.0,3.2611366],[24006.0,0.1016],[24002.0,0.5],[24000.0,0.2461],[23999.0,0.03125]],[[24011.0,0.47650621],[24016.0,0.0011],[24017.0,0.03409724],[24019.0,0.25],[24021.0,0.1577273]]]
["bitfinex","BTCUSD",1660176192068,[[24010.0,3.2611366],[23999.0,0.5],[23996.0,0.33125],[23995.0,0.3434],[23994.0,0.585779]],[[24011.0,0.47650621],[24016.0,0.05826734],[24017.0,0.03409724],[24018.0,0.34146346],[24019.0,0.25]]]
["bitfinex","BTCUSD",1660176192310,[[24010.0,3.2611366],[24002.0,0.1016],[23996.0,0.33125],[23995.0,0.3434],[23994.0,0.3774]],[[24011.0,0.47650621],[24015.0,0.14595908],[24016.0,0.0011],[24017.0,0.07547093],[24018.0,0.34459043]]]
["bitfinex","BTCUSD",1660176192574,[[24010.0,3.2611366],[24002.0,0.1016],[24000.0,0.5],[23996.0,0.36323909],[23995.0,0.3434]],[[24011.0,0.47650621],[24012.0,0.4403],[24015.0,0.14595908],[24016.0,0.0011],[24017.0,0.07547093]]]
["bitfinex","BTCUSD",1660176192798,[[24010.0,3.2611366],[24002.0,0.1016],[24000.0,0.5],[23996.0,0.36323909],[23995.0,0.3434]],[[24011.0,0.47650621],[24012.0,0.4403],[24015.0,0.14595908],[24016.0,0.41436216],[24017.0,0.07547093]]]
["bitfinex","BTCUSD",1660176193036,[[24010.0,3.2611366],[24000.0,0.5],[23998.0,0.1],[23996.0,0.36323909],[23995.0,0.3434]],[[24011.0,0.57640621],[24012.0,0.4403],[24015.0,0.04445908],[24016.0,0.41436216],[24017.0,0.07547093]]]
["bitfinex","BTCUSD",1660176193260,[[24010.0,3.2611366],[24000.0,0.5],[23998.0,0.1],[23996.0,0.36323909],[23995.0,0.3434]],[[24011.0,0.97640621],[24012.0,0.4403],[24015.0,0.04445908],[24016.0,0.41436216],[24017.0,0.07547093]]]
["bitfinex","BTCUSD",1660176193505,[[24010.0,3.2611366],[23997.0,0.5],[23996.0,0.1],[23995.0,0.3434],[23994.0,0.80105]],[[24011.0,1.41670621],[24013.0,0.05317417],[24015.0,0.3],[24016.0,0.60547946],[24017.0,0.03409724]]]
["bitfinex","BTCUSD",1660176193762,[[24010.0,3.2611366],[23997.0,0.5],[23994.0,0.4774],[23993.0,0.33125],[23992.0,0.145]],[[24011.0,1.41670621],[24015.0,0.3],[24016.0,0.60547946],[24017.0,0.03409724]]]
["bitfinex","BTCUSD",1660176193763,[[24010.0,3.2611366],[23997.0,0.5],[23994.0,0.4774],[23993.0,0.33125],[23992.0,0.145]],[[24011.0,1.70455521],[24012.0,0.12576317],[24014.0,0.1],[24015.0,0.34407842],[24016.0,0.55436216]]]
["bitfinex","BTCUSD",1660176193985,[[24010.0,3.2611366],[23997.0,0.5],[23995.0,0.3924],[23994.0,0.4774],[23993.0,0.33125]],[[24011.0,1.70455521],[24012.0,0.12576317],[24014.0,0.1],[24015.0,0.34407842],[24016.0,0.1411]]]
["bitfinex","BTCUSD",1660176194218,[[24010.0,3.2611366],[23997.0,0.5],[23995.0,0.42365],[23994.0,0.4774],[23993.0,0.3]],[[24011.0,1.41670621],[24012.0,0.12576317],[24014.0,0.1],[24015.0,0.34407842],[24016.0,0.1411]]]
["bitfinex","BTCUSD",1660176194456,[[24010.0,3.2611366],[24004.0,7.798e-05],[23997.0,0.5],[23995.0,0.3924],[23994.0,0.50865]],[[24011.0,1.41670621],[24012.0,0.12576317],[24013.0,0.02628],[24014.0,0.1],[24015.0,0.34407842]]]
["bitfinex","BTCUSD",1660176194681,[[24010.0,3.2611366],[24004.0,7.798e-05],[23997.0,0.5],[23995.0,0.3924],[23994.0,0.50865]],[[24011.0,1.41670621],[24012.0,0.12584495],[24013.0,0.02628],[24014.0,0.1],[24015.0,0.34440549]]]
["bitfinex","BTCUSD",1660176195370,[[24010.0,3.2611366],[23997.0,0.5],[23996.0,0.03125],[23995.0,0.3924],[23994.0,0.4774]],[[24011.0,1.41670621],[24012.0,0.08354],[24013.0,0.08476916],[24014.0,0.1],[24015.0,0.34407842]]]
["bitfinex","BTCUSD",1660176195600,[[24010.0,3.2611366],[23999.0,0.5],[23996.0,0.03125],[23995.0,0.3924],[23994.0,0.4774]],[[24011.0,1.41670621],[24012.0,0.08354],[24013.0,0.08476916],[24014.0,0.1],[24015.0,0.34407842]]]
["bitfinex","BTCUSD",1660176195835,[[24010.0,3.2611366],[24004.0,7.798e-05],[23999.0,0.5],[23996.0,0.03125],[23995.0,0.3924]],[[24011.0,1.41670621],[24012.0,0.08354],[24013.0,0.08476916],[24014.0,0.1],[24015.0,0.34407842]]]
["bitfinex","BTCUSD",1660176196064,[[24010.0,3.2611366],[24004.0,7.798e-05],[24000.0,0.3657],[23999.0,0.5],[23996.0,0.13285]],[[24011.0,1.41670621],[24012.0,0.08362178],[24013.0,0.08476916],[24014.0,0.1],[24015.0,0.34440549]]]
["bitfinex","BTCUSD",1660176196557,[[24010.0,3.2611366],[24004.0,7.798e-05],[24000.0,0.3657],[23999.0,0.5],[23996.0,0.13285]],[[24011.0,1.41670621],[24012.0,0.08362178],[24013.0,0.08476916],[24014.0,0.39442505],[24015.0,0.34440549]]]
["bitfinex","BTCUSD",1660176196782,[[24010.0,3.2611366],[24000.0,0.3657],[23999.0,0.5],[23996.0,0.13285],[23991.0,0.51713157]],[[24011.0,1.41670621],[24012.0,0.08354],[24013.0,0.08476916],[24014.0,0.39442505],[24015.0,0.34407842]]]
["bitfinex","BTCUSD",1660176196999,[[24010.0,3.2611366],[24001.0,0.5],[24000.0,0.3657],[23996.0,0.237032],[23995.0,0.600774]],[[24011.0,1.01670621],[24012.0,0.08354],[24013.0,0.08476916],[24014.0,0.39442505],[24015.0,0.34407842]]]
["bitfinex","BTCUSD",1660176197223,[[24010.0,3.2611366],[24004.0,7.798e-05],[24000.0,0.3657],[23999.0,0.5],[23996.0,0.237032]],[[24011.0,1.01670621],[24012.0,0.08362178],[24013.0,0.08476916],[24014.0,0.39442505],[24015.0,0.34440549]]]
["bitfinex","BTCUSD",1660176197717,[[24010.0,3.26300026],[24004.0,7.798e-05],[24000.0,0.3657],[23999.0,0.5],[23996.0,0.237032]],[[24011.0,1.14201621],[24012.0,8.178e-05],[24013.0,0.08476916],[24014.0,0.39442505],[24015.0,0.34440549]]]
["bitfinex","BTCUSD",1660176198161,[[24010.0,3.26300026],[24000.0,0.3657],[23999.0,0.5],[23996.0,0.237032],[23991.0,0.51713157]],[[24011.0,1.14201621],[24013.0,0.08476916],[24014.0,0.39442505],[24015.0,0.34407842],[24020.0,0.3866]]]
["bitfinex","BTCUSD",1660176198379,[[24010.0,3.26300026],[24000.0,0.3657],[23999.0,0.5],[23996.0,0.237032],[23991.0,0.51713157]],[[24011.0,1.54201621],[24013.0,0.08476916],[24014.0,0.39442505],[24015.0,0.34407842],[24020.0,0.3866]]]
["bitfinex","BTCUSD",1660176198640,[[24010.0,3.26300026],[24000.0,0.8657],[23997.0,0.104178],[23996.0,0.13285],[23995.0,1.045774]],[[24011.0,1.82986521],[24012.0,6.034e-05],[24013.0,0.08476916],[24014.0,0.1],[24015.0,0.34431975]]]
["bitfinex","BTCUSD",1660176198910,[[24010.0,3.26300026],[24000.0,0.3657],[23999.0,0.5],[23997.0,0.104178],[23996.0,0.69995]],[[24011.0,1.54201621],[24012.0,6.034e-05],[24013.0,0.08476916],[24014.0,0.1],[24015.0,0.34431975]]]
["bitfinex","BTCUSD",1660176199138,[[24010.0,3.26300026],[24000.0,0.3657],[23999.0,0.5],[23998.0,0.03125],[23997.0,0.104178]],[[24011.0,1.54201621],[24012.0,6.034e-05],[24013.0,0.08476916],[24014.0,0.1],[24015.0,0.34431975]]]
["bitfinex","BTCUSD",1660176199366,[[24010.0,3.26300026],[24000.0,0.3657],[23999.0,0.5],[23998.0,0.03125],[23997.0,0.104178]],[[24011.0,1.54201621],[24013.0,0.08476916],[24014.0,0.1],[24015.0,0.34407842],[24048.0,6.20301411]]]
["bitfinex","BTCUSD",1660176199608,[[24010.0,3.26300026],[24000.0,0.8657],[23998.0,0.135423],[23997.0,0.208356],[23995.0,1.538644]],[[24011.0,1.54201621],[24013.0,0.08476916],[24014.0,0.1],[24015.0,0.34407842],[24048.0,6.20301411]]]
["bitfinex","BTCUSD",1660176199828,[[24010.0,3.26300026],[24003.0,0.5],[24000.0,0.3657],[23998.0,0.135423],[23997.0,0.208356]],[[24011.0,1.54201621],[24012.0,6.034e-05],[24013.0,0.08476916],[24014.0,0.1],[24015.0,0.34431975]]]
["bitfinex","BTCUSD",1660176200800,[[24010.0,3.26300026],[24003.0,0.5],[24000.0,0.3657],[23998.0,0.135423],[23997.0,0.208356]],[[24011.0,1.54201621],[24013.0,0.08476916],[24014.0,0.1],[24015.0,0.34407842],[24106.0,0.2]]]
["bitfinex","BTCUSD",1660176201013,[[24010.0,3.26300026],[24003.0,0.5],[24000.0,0.3657],[23999.0,0.104169],[23998.0,0.03125]],[[24011.0,1.54201621],[24013.0,0.08476916],[24014.0,0.1],[24015.0,0.34407842],[24056.0,9.05881088]]]
["bitfinex","BTCUSD",1660176201229,[[24010.0,3.26300026],[24003.0,0.5],[24000.0,0.3657],[23999.0,0.104169],[23998.0,0.03125]],[[24011.0,1.54201621],[24012.0,6.034e-05],[24013.0,0.08476916],[24014.0,0.1],[24015.0,0.34431975]]]
["bitfinex","BTCUSD",1660176201546,[[24010.0,3.26300026],[24003.0,0.5],[24000.0,0.3657],[23999.0,0.104169],[23998.0,0.17625]],[[24011.0,1.54201621],[24012.0,6.034e-05],[24013.0,0.08476916],[24014.0,0.1],[24015.0,0.34431975]]]
["bitfinex","BTCUSD",1660176201646,[[24010.0,3.26300026],[24003.0,0.5],[24000.0,0.3657],[23999.0,0.104169],[23998.0,0.27625]],[[24011.0,1.54201621],[24012.0,6.034e-05],[24013.0,0.08476916],[24014.0,0.1],[24015.0,0.34431975]]]
["bitfinex","BTCUSD",1660176201872,[[24010.0,3.26300026],[24003.0,0.5],[24000.0,0.39695],[23999.0,0.104169],[23998.0,0.245]],[[24011.0,1.54201621],[24012.0,6.034e-05],[24013.0,0.08476916],[24014.0,0.1],[24015.0,0.34431975]]]
["bitfinex","BTCUSD",1660176202109,[[24010.0,3.26300026],[24003.0,0.5],[24000.0,0.39695],[23999.0,0.104169],[23998.0,0.245]],[[24011.0,1.54201621],[24013.0,0.08476916],[24014.0,0.1],[24015.0,0.34407842],[24028.0,0.03435708]]]
["bitfinex","BTCUSD",1660176202324,[[24010.0,3.26300026],[24003.0,0.5],[24000.0,0.39695],[23999.0,0.104169],[23998.0,0.245]],[[24011.0,1.54201621],[24013.0,0.08476916],[24014.0,0.1],[24015.0,0.3],[24016.0,0.19415808]]]
["bitfinex","BTCUSD",1660176202545,[[24010.0,3.26300026],[24003.0,0.5],[24000.0,0.39695],[23999.0,0.104169],[23998.0,0.245]],[[24011.0,1.54201621],[24012.0,6.672e-05],[24013.0,0.02628],[24014.0,0.1],[24015.0,0.30026684]]]
["bitfinex","BTCUSD",1660176202799,[[24010.0,3.30846026],[24009.0,0.04090114],[24006.0,0.5],[24000.0,0.64195],[23997.0,0.416715]],[[24011.0,1.54201621],[24012.0,6.672e-05],[24013.0,0.02628],[24014.0,0.1],[24015.0,0.30026684]]]
["bitfinex","BTCUSD",1660176202800,[[24010.0,3.30846026],[24009.0,0.04090114],[24006.0,0.5],[24000.0,0.64195],[23997.0,0.416715]],[[24011.0,1.14211621],[24012.0,6.672e-05],[24013.0,0.12618],[24014.0,0.4],[24015.0,0.05573745]]]
["bitfinex","BTCUSD",1660176203008,[[24010.0,3.30846026],[24009.0,0.04090114],[24004.0,0.5],[24003.0,0.249153],[24002.0,0.208314]],[[24011.0,1.14211621],[24012.0,6.672e-05],[24013.0,0.12618],[24015.0,0.05573745]]]
["bitfinex","BTCUSD",1660176203009,[[24010.0,3.30846026],[24009.0,0.04090114],[24004.0,0.5],[24003.0,0.249153],[24002.0,0.208314]],[[24011.0,1.04211621],[24012.0,6.672e-05],[24013.0,0.12618],[24015.0,0.00026684],[24016.0,0.0450956]]]
["bitfinex","BTCUSD",1660176203245,[[24010.0,3.30846026],[24009.0,0.04090114],[24003.0,0.104153],[24002.0,0.208314],[24001.0,0.561645]],[[24011.0,1.04211621],[24012.0,6.672e-05],[24013.0,0.02628],[24015.0,0.10016684],[24016.0,0.0450956]]]
["bitfinex","BTCUSD",1660176203465,[[24010.0,3.30846026],[24009.0,0.04090114],[24006.0,0.5],[24004.0,0.104148],[24001.0,0.561645]],[[24011.0,0.60181621],[24013.0,0.02628],[24015.0,0.0999],[24016.0,0.0011],[24017.0,0.25168518]]]
["bitfinex","BTCUSD",1660176203699,[[24010.0,3.30846026],[24009.0,0.04090114],[24006.0,0.5],[24003.0,0.309899],[24002.0,0.03124]],[[24011.0,0.60181621],[24012.0,6.672e-05],[24013.0,0.02628],[24015.0,0.00026684],[24016.0,0.0011]]]
["bitfinex","BTCUSD",1660176203936,[[24010.0,3.25401159],[24009.0,0.04090114],[24006.0,0.5],[24005.0,0.104143],[24004.0,0.03124]],[[24011.0,0.60181621],[24012.0,6.672e-05],[24013.0,0.02628],[24014.0,0.4403],[24015.0,0.00026684]]]
["bitfinex","BTCUSD",1660176204193,[[24010.0,3.24464668],[24009.0,0.04090114],[24006.0,0.5],[24004.0,0.145],[24002.0,0.03124]],[[24011.0,0.60181621],[24012.0,6.672e-05],[24013.0,0.02628],[24015.0,0.00026684],[24016.0,0.78505908]]]
["bitfinex","BTCUSD",1660176204398,[[24010.0,3.24464668],[24006.0,0.5],[24004.0,0.17624],[23997.0,0.8099],[23993.0,0.800329]],[[24011.0,0.60181621],[24012.0,6.672e-05],[24013.0,0.02628],[24015.0,0.00026684],[24016.0,0.78505908]]]
["bitfinex","BTCUSD",1660176204615,[[24010.0,3.24464668],[24009.0,0.03749919],[24004.0,0.17624],[23997.0,0.8099],[23993.0,0.800329]],[[24011.0,0.60181621],[24013.0,0.02628],[24015.0,0.00026684],[24016.0,0.78505908],[24026.0,0.08723411]]]
["bitfinex","BTCUSD",1660176204848,[[24010.0,3.24464668],[24009.0,0.03749919],[24006.0,0.5],[24004.0,0.17624],[23997.0,0.8099]],[[24011.0,0.60181621],[24013.0,0.02628],[24014.0,0.4403],[24015.0,0.1015],[24016.0,0.34475908]]]
["bitfinex","BTCUSD",1660176205073,[[24010.0,3.24464668],[24006.0,0.5],[24004.0,0.17624],[23997.0,0.8099]],[[24011.0,0.60181621],[24013.0,0.02628],[24014.0,0.4403],[24015.0,0.1015],[24016.0,0.34475908]]]
["bitfinex","BTCUSD",1660176205074,[[24010.0,3.24651034],[24004.0,0.145],[24003.0,0.1016],[24002.0,0.135397],[24001.0,0.208323]],[[24011.0,0.60181621],[24013.0,0.02628],[24014.0,0.78395908],[24015.0,0.1015],[24016.0,0.0011]]]
["bitfinex","BTCUSD",1660176205369,[[24010.0,3.24651034],[24004.0,0.145],[24003.0,0.1016],[24002.0,0.135397],[24001.0,0.208323]],[[24011.0,0.60181621],[24012.0,6.672e-05],[24013.0,0.02628],[24014.0,0.78395908],[24015.0,0.10176684]]]
["bitfinex","BTCUSD",1660176205537,[[24010.0,3.24651034],[24004.0,0.145],[24003.0,0.1016],[24002.0,0.135397],[24001.0,0.208323]],[[24011.0,0.65181621],[24012.0,6.672e-05],[24013.0,0.02628],[24014.0,1.08395908],[24015.0,0.10176684]]]
["bitfinex","BTCUSD",1660176205768,[[24010.0,3.24464668],[24004.0,0.145],[24003.0,0.1016],[24002.0,0.135397],[24001.0,0.208323]],[[24011.0,0.70181621],[24012.0,6.672e-05],[24013.0,0.02628],[24014.0,1.08395908],[24015.0,0.10176684]]]
["bitfinex","BTCUSD",1660176205980,[[24010.0,3.24464668],[24009.0,0.03749919],[24006.0,0.5],[24004.0,0.17624],[24003.0,0.1016]],[[24011.0,0.70181621],[24013.0,0.02628],[24014.0,1.08395908],[24015.0,0.10176684],[24030.0,0.26919712]]]
["bitfinex","BTCUSD",1660176206212,[[24010.0,3.24464668],[24009.0,0.03749919],[24004.0,0.17624],[24003.0,0.1016],[23991.0,2.19020757]],[[24011.0,0.70181621],[24013.0,0.02628],[24014.0,1.08395908],[24015.0,0.10176684],[24030.0,0.26919712]]]
["bitfinex","BTCUSD",1660176206213,[[24010.0,3.24464668],[24009.0,0.03749919],[24004.0,0.17624],[24003.0,0.1016],[23991.0,2.19020757]],[[24011.0,0.70181621],[24013.0,0.02628],[24014.0,1.08395908],[24015.0,0.1015],[24026.0,0.08723411]]]
["bitfinex","BTCUSD",1660176206454,[[24010.0,3.24464668],[24009.0,0.03749919],[24007.0,0.5],[24004.0,0.17624],[24003.0,0.1016]],[[24011.0,0.70181621],[24013.0,0.02628],[24014.0,0.7403],[24015.0,0.1015],[24026.0,0.08723411]]]
["bitfinex","BTCUSD",1660176206709,[[24010.0,3.24464668],[24009.0,0.03749919],[24004.0,0.03124],[24003.0,0.1016],[24001.0,0.145]],[[24011.0,0.70181621],[24012.0,6.474e-05],[24013.0,0.02628],[24014.0,0.4403],[24015.0,0.10175894]]]
["bitfinex","BTCUSD",1660176206949,[[24010.0,3.19918668],[24004.0,0.5],[24001.0,0.17624],[24000.0,1.3471],[23999.0,0.416681]],[[24011.0,1.00181621],[24012.0,6.474e-05],[24013.0,0.36993908],[24014.0,0.4403],[24015.0,0.10175894]]]
["bitfinex","BTCUSD",1660176207172,[[24010.0,3.19918668],[24000.0,1.3471],[23999.0,0.416681]],[[24011.0,1.00181621],[24012.0,6.474e-05],[24013.0,0.36993908],[24014.0,0.4403],[24015.0,0.10175894]]]
["bitfinex","BTCUSD",1660176207173,[[24010.0,3.19918668],[24003.0,0.5],[24000.0,1.27835],[23999.0,0.457508],[23998.0,0.1955]],[[24011.0,1.44211621],[24012.0,0.09996474],[24013.0,0.36993908],[24015.0,0.00025894],[24016.0,0.48405989]]]
["bitfinex","BTCUSD",1660176207402,[[24010.0,3.19918668],[24003.0,0.5],[24000.0,1.27835],[23999.0,0.457508],[23998.0,0.1955]],[[24011.0,1.44211621],[24012.0,0.0999],[24013.0,0.02628],[24016.0,0.48405989],[24017.0,0.34144405]]]
["bitfinex","BTCUSD",1660176207629,[[24010.0,3.19918668],[24003.0,0.5],[24000.0,1.382515],[23999.0,0.35334],[23998.0,0.1955]],[[24011.0,1.44211621],[24012.0,0.0999],[24013.0,0.02628],[24016.0,0.48405989],[24017.0,0.34144405]]]
["bitfinex","BTCUSD",1660176208109,[[24010.0,3.19918668],[24003.0,0.5],[24000.0,1.382515],[23999.0,0.35334],[23998.0,0.1955]],[[24011.0,1.44211621],[24012.0,0.09996474],[24013.0,0.02628],[24015.0,0.00025894],[24016.0,0.48405989]]]
["bitfinex","BTCUSD",1660176208559,[[24010.0,3.19918668],[24003.0,0.5],[24000.0,1.382515],[23999.0,0.35334],[23998.0,0.612199]],[[24011.0,1.44211621],[24012.0,0.09996474],[24013.0,0.02628],[24015.0,0.00025894],[24016.0,0.48405989]]]
["bitfinex","BTCUSD",1660176209018,[[24010.0,3.19918668],[24003.0,0.5],[24000.0,1.382515],[23999.0,0.35334],[23998.0,0.612199]],[[24011.0,1.44211621],[24012.0,0.0999],[24013.0,0.02628],[24016.0,0.48405989],[24025.0,0.45238678]]]
["bitfinex","BTCUSD",1660176209427,[[24010.0,3.19918668],[24003.0,0.5],[24000.0,1.382515],[23999.0,0.35334],[23998.0,0.612199]],[[24011.0,1.44211621],[24012.0,0.09996474],[24013.0,0.02628],[24015.0,0.00025894],[24016.0,0.4411]]]
["bitfinex","BTCUSD",1660176209439,[[24010.0,3.19918668],[24009.0,0.04334143],[24006.0,0.5],[24001.0,0.104158],[24000.0,1.588275]],[[24011.0,1.14211621],[24012.0,6.474e-05],[24013.0,0.02628],[24014.0,0.1015],[24015.0,0.05373598]]]
["bitfinex","BTCUSD",1660176209654,[[24010.0,3.19918668],[24003.0,0.5],[24000.0,1.37995],[23998.0,0.40802],[23993.0,1.02144835]],[[24011.0,1.14211621],[24012.0,6.474e-05],[24013.0,0.02628],[24014.0,0.1015],[24015.0,0.05373598]]]
["bitfinex","BTCUSD",1660176209655,[[24010.0,3.19918668],[24003.0,0.5],[24000.0,1.37995],[23998.0,0.40802],[23993.0,1.02144835]],[[24011.0,1.14211621],[24012.0,6.474e-05],[24013.0,0.02628],[24014.0,0.74515908],[24015.0,0.05373598]]]
["bitfinex","BTCUSD",1660176209875,[[24010.0,3.19918668],[24002.0,0.5],[24000.0,1.37995],[23998.0,0.0955],[23996.0,0.416725]],[[24011.0,1.14211621],[24012.0,6.474e-05],[24013.0,0.02628],[24014.0,0.74515908],[24015.0,0.05373598]]]
["bitfinex","BTCUSD",1660176209876,[[24010.0,3.19918668],[24002.0,0.5],[24000.0,1.37995],[23998.0,0.0955],[23996.0,0.416725]],[[24011.0,1.44211621],[24012.0,6.474e-05],[24013.0,0.02628],[24014.0,0.74515908],[24015.0,0.00025894]]]
["bitfinex","BTCUSD",1660176210131,[[24010.0,3.19918668],[24002.0,0.5],[24000.0,1.2471],[23999.0,0.17625],[23998.0,0.0955]],[[24011.0,1.44211621],[24012.0,0.4015],[24013.0,0.08249657],[24015.0,0.1],[24016.0,0.18396161]]]
["bitfinex","BTCUSD",1660176210340,[[24010.0,3.19918668],[24002.0,0.5],[24000.0,1.2471],[23999.0,0.145],[23998.0,0.12675]],[[24011.0,1.44211621],[24012.0,0.1015],[24013.0,0.08249657],[24015.0,0.4],[24016.0,0.18396161]]]
["bitfinex","BTCUSD",1660176210589,[[24010.0,3.19918668],[24002.0,0.5],[24000.0,1.2471],[23999.0,0.145],[23998.0,0.12675]],[[24011.0,1.44211621],[24012.0,0.10156537],[24013.0,0.08249657],[24015.0,0.40026143],[24016.0,0.18396161]]]
["bitfinex","BTCUSD",1660176211034,[[24010.0,3.19918668],[24002.0,0.5],[24000.0,0.6485],[23999.0,0.145],[23998.0,0.12675]],[[24011.0,1.44211621],[24012.0,0.10156537],[24013.0,0.02628],[24015.0,0.40026143],[24016.0,0.18396161]]]
["bitfinex","BTCUSD",1660176211253,[[24010.0,3.19918668],[24002.0,0.5],[24000.0,0.6485],[23999.0,0.145],[23998.0,0.12675]],[[24011.0,1.44211621],[24012.0,0.10156537],[24013.0,0.02628],[24015.0,0.44744882],[24016.0,0.18396161]]]
["bitfinex","BTCUSD",1660176211489,[[24010.0,3.19918668],[24002.0,0.5],[24000.0,0.6485],[23999.0,0.145],[23998.0,0.12675]],[[24011.0,1.44211621],[24012.0,0.1015],[24013.0,0.02628],[24015.0,0.44718739],[24016.0,0.18396161]]]
["bitfinex","BTCUSD",1660176211979,[[24010.0,3.19918668],[24002.0,0.5],[24000.0,0.6485],[23999.0,0.145],[23998.0,0.12675]],[[24011.0,1.44211621],[24012.0,0.10156537],[24013.0,0.07338669],[24015.0,0.4],[24016.0,0.18396161]]]
["bitfinex","BTCUSD",1660176212205,[[24010.0,3.19918668],[24002.0,0.5],[24000.0,0.6485],[23999.0,0.145],[23998.0,0.12675]],[[24011.0,1.44211621],[24012.0,0.10156537],[24013.0,0.02628],[24015.0,0.44347616],[24016.0,0.18396161]]]
["bitfinex","BTCUSD",1660176212441,[[24010.0,3.19918668],[24002.0,0.5],[24000.0,0.67975],[23999.0,0.145],[23998.0,0.0955]],[[24011.0,1.44211621],[24012.0,0.10156537],[24013.0,0.02628],[24015.0,0.48405335],[24016.0,0.1411]]]
["bitfinex","BTCUSD",1660176212659,[[24010.0,3.19918668],[24002.0,0.5],[24000.0,0.67975],[23999.0,0.145],[23998.0,0.0955]],[[24011.0,1.44211621],[24012.0,6.537e-05],[24013.0,0.19208],[24015.0,0.48405335],[24016.0,0.1411]]]
["bitfinex","BTCUSD",1660176212873,[[24010.0,3.19918668],[24002.0,0.5],[24000.0,0.67975],[23999.0,0.145],[23998.0,0.0955]],[[24011.0,1.44211621],[24013.0,0.19358],[24015.0,0.48379192],[24016.0,0.1411],[24023.0,0.7797]]]
["bitfinex","BTCUSD",1660176213346,[[24010.0,3.19918668],[24002.0,0.5],[24000.0,0.67975],[23999.0,0.145],[23998.0,0.0955]],[[24011.0,1.44211621],[24012.0,6.537e-05],[24013.0,0.19358],[24015.0,0.48405335],[24016.0,0.1411]]]
["bitfinex","BTCUSD",1660176213572,[[24010.0,3.19918668],[24002.0,0.5],[24000.0,0.6485],[23999.0,0.145],[23998.0,0.12675]],[[24011.0,1.44211621],[24012.0,6.537e-05],[24013.0,0.6323672],[24015.0,0.44083862],[24016.0,0.1411]]]
["bitfinex","BTCUSD",1660176214063,[[24010.0,3.19918668],[24000.0,0.6485],[23999.0,0.145],[23998.0,0.12675],[23988.0,0.25155393]],[[24011.0,1.44211621],[24012.0,6.537e-05],[24013.0,0.6323672],[24015.0,0.44083862],[24016.0,0.1411]]]
["bitfinex","BTCUSD",1660176214293,[[24010.0,3.19918668],[24005.0,0.5],[24000.0,0.67975],[23999.0,0.145],[23998.0,0.199674]],[[24011.0,1.44211621],[24013.0,0.6323672],[24015.0,0.44057719],[24016.0,0.1411],[24020.0,0.3866]]]
["bitfinex","BTCUSD",1660176214537,[[24010.0,3.19918668],[24005.0,0.5],[24001.0,0.3689],[24000.0,0.67975],[23999.0,0.145]],[[24011.0,1.44211621],[24012.0,6.517e-05],[24013.0,0.6323672],[24015.0,0.44083783],[24016.0,0.1411]]]
["bitfinex","BTCUSD",1660176215429,[[24010.0,3.19918668],[24005.0,0.5],[24001.0,0.3689],[24000.0,0.67975],[23999.0,0.145]],[[24011.0,1.44211621],[24013.0,0.6323672],[24015.0,0.44057719],[24016.0,0.1411],[24024.0,15.83471443]]]
["bitfinex","BTCUSD",1660176215948,[[24010.0,3.19918668],[24005.0,0.5],[24001.0,0.3689],[24000.0,0.67975],[23999.0,0.145]],[[24011.0,1.44211621],[24012.0,6.517e-05],[24013.0,0.6323672],[24015.0,0.44057719],[24016.0,0.1411]]]
["bitfinex","BTCUSD",1660176216154,[[24010.0,3.19918668],[24004.0,0.5],[24001.0,0.3689],[24000.0,0.67975],[23999.0,0.145]],[[24011.0,1.44211621],[24012.0,6.517e-05],[24013.0,0.6323672],[24015.0,0.44083783],[24016.0,0.1411]]]
["bitfinex","BTCUSD",1660176216377,[[24010.0,3.19918668],[24001.0,0.3689],[24000.0,0.67975],[23999.0,0.145],[23985.0,2.52361594]],[[24011.0,1.44211621],[24012.0,6.517e-05],[24013.0,0.6323672],[24015.0,0.44083783],[24016.0,0.1411]]]
["bitfinex","BTCUSD",1660176216607,[[24010.0,3.19918668],[24009.0,0.03494563],[24004.0,0.5],[24001.0,0.3689],[24000.0,0.67975]],[[24011.0,1.44211621],[24012.0,6.517e-05],[24013.0,0.6323672],[24015.0,0.44083783],[24016.0,0.1411]]]
["bitfinex","BTCUSD",1660176216833,[[24010.0,3.19918668],[24004.0,0.5],[24001.0,0.3689],[24000.0,0.67975],[23991.0,0.0361466]],[[24011.0,1.44211621],[24013.0,0.6323672],[24015.0,0.44057719],[24016.0,0.1411],[24027.0,0.73852984]]]
["bitfinex","BTCUSD",1660176217058,[[24010.0,3.19918668],[24004.0,0.5],[24001.0,0.3689],[24000.0,0.67975],[23991.0,0.00192557]],[[24011.0,1.44211621],[24013.0,0.6323672],[24015.0,0.44057719],[24016.0,0.1411],[24027.0,0.73852984]]]
["bitfinex","BTCUSD",1660176217313,[[24010.0,3.19918668],[24005.0,0.3828],[24004.0,0.5],[24001.0,0.3689],[24000.0,0.31405]],[[24011.0,1.42711621],[24012.0,6.517e-05],[24013.0,0.6323672],[24015.0,0.44083783],[24016.0,0.1411]]]
["bitfinex","BTCUSD",1660176217535,[[24010.0,3.19918668],[24005.0,0.3828],[24004.0,0.5],[24001.0,0.3689],[24000.0,0.31405]],[[24011.0,1.44712833],[24012.0,6.517e-05],[24013.0,0.7750637],[24015.0,0.40026064],[24016.0,0.0011]]]
["bitfinex","BTCUSD",1660176217770,[[24010.0,3.19918668],[24000.0,0.5],[23999.0,0.03125],[23997.0,0.7902],[23996.0,0.145]],[[24011.0,1.44712833],[24012.0,6.517e-05],[24013.0,0.7750637],[24015.0,0.40026064],[24016.0,0.0011]]]
["bitfinex","BTCUSD",1660176217771,[[24010.0,3.19918668],[24000.0,0.5],[23999.0,0.03125],[23997.0,0.7902],[23996.0,0.145]],[[24011.0,1.67107703],[24012.0,0.30006517],[24013.0,0.6077637],[24015.0,0.10026064],[24016.0,0.0011]]]
["bitfinex","BTCUSD",1660176218000,[[24010.0,3.0302899],[24000.0,0.5],[23997.0,0.7902],[23996.0,0.375],[23995.0,0.31575]],[[24011.0,2.00242526],[24012.0,0.46816517],[24013.0,0.56381651],[24015.0,0.13461772],[24016.0,0.05263563]]]
["bitfinex","BTCUSD",1660176218224,[[24010.0,2.40070438],[23998.0,0.5],[23997.0,0.24],[23996.0,0.375],[23995.0,0.2845]],[[24011.0,2.00242526],[24012.0,0.46816517],[24013.0,0.56381651],[24015.0,0.13461772],[24016.0,0.05263563]]]
["bitfinex","BTCUSD",1660176218225,[[24010.0,2.40070438],[23998.0,0.5],[23997.0,0.24],[23996.0,0.375],[23995.0,0.2845]],[[24011.0,2.00242526],[24012.0,0.4681],[24013.0,0.73328463],[24015.0,0.13435708],[24016.0,0.05263563]]]
["bitfinex","BTCUSD",1660176218481,[[24010.0,2.29568438],[23998.0,0.5],[23996.0,0.375],[23995.0,0.2845],[23990.0,0.5113]],[[24011.0,2.00242526],[24012.0,0.59428],[24013.0,0.73328463],[24014.0,0.03435708],[24015.0,0.1]]]
["bitfinex","BTCUSD",1660176218699,[[24010.0,1.24568438],[23999.0,0.3828],[23998.0,0.5],[23996.0,0.40625],[23995.0,0.2845]],[[24011.0,2.00242526],[24012.0,0.59434523],[24013.0,0.73328463],[24014.0,0.03435708],[24015.0,0.15179652]]]
["bitfinex","BTCUSD",1660176218929,[[23999.0,0.3828],[23998.0,0.5],[23996.0,0.375],[23995.0,0.31575],[23989.0,0.7224]],[[24005.0,0.4403],[24006.0,0.05731548],[24007.0,0.10533643],[24010.0,0.05],[24011.0,1.45266439]]]
["bitfinex","BTCUSD",1660176219151,[[23999.0,0.3828],[23996.0,0.5],[23995.0,0.659],[23994.0,0.0998],[23991.0,0.03340636]],[[24002.0,0.6061],[24003.0,0.04094166],[24004.0,1.01655516],[24005.0,0.17531],[24007.0,0.14]]]
["bitfinex","BTCUSD",1660176219377,[[23996.0,0.5],[23995.0,0.2845],[23994.0,0.0998],[23991.0,0.60310636],[23983.0,0.145]],[[24000.0,0.1658],[24001.0,0.71655516],[24002.0,0.61561],[24003.0,0.04094166],[24004.0,1.01655516]]]
["bitfinex","BTCUSD",1660176219378,[[23996.0,0.5],[23995.0,0.2845],[23994.0,0.0998],[23991.0,0.60310636],[23983.0,0.145]],[[24000.0,0.1658],[24001.0,0.71655516],[24002.0,0.61561],[24003.0,0.09328453],[24004.0,0.65480503]]]
["bitfinex","BTCUSD",1660176219608,[[23996.0,0.5],[23992.0,0.33597994],[23991.0,1.35638557],[23984.0,0.61380454],[23983.0,0.38769903]],[[23999.0,0.42870616],[24000.0,0.453649],[24002.0,0.67191302],[24003.0,0.05],[24004.0,0.65480503]]]
["bitfinex","BTCUSD",1660176219888,[[23996.0,0.5],[23993.0,0.03125],[23992.0,0.33597994],[23991.0,1.32512557],[23988.0,0.0961]],[[23999.0,0.57758767],[24000.0,0.2158],[24002.0,0.61561],[24003.0,0.5707],[24004.0,0.65480503]]]
["bitfinex","BTCUSD",1660176220117,[[23993.0,0.03125],[23992.0,0.33597994],[23991.0,1.32512557],[23988.0,0.0961]],[[23999.0,0.57758767],[24000.0,0.2158],[24002.0,0.61561],[24003.0,0.5707],[24004.0,0.65480503]]]
["bitfinex","BTCUSD",1660176220118,[[23993.0,0.03125],[23992.0,0.33597994],[23991.0,1.32534636],[23988.0,0.0961],[23986.0,0.5]],[[23998.0,0.287849],[23999.0,0.58427679],[24000.0,0.1658],[24002.0,0.56561],[24003.0,0.5707]]]
["bitfinex","BTCUSD",1660176220338,[[23997.0,0.5],[23993.0,0.03125],[23992.0,0.33597994],[23991.0,0.95084636],[23988.0,0.0961]],[[23999.0,0.58427679],[24002.0,0.56561],[24003.0,0.5707]]]
["bitfinex","BTCUSD",1660176220339,[[23997.0,0.5],[23993.0,0.03125],[23992.0,0.33597994],[23991.0,0.95084636],[23988.0,0.0961]],[[23999.0,0.58427679],[24002.0,0.56561],[24003.0,0.5707],[24007.0,0.74997492],[24012.0,0.16053708]]]
["bitfinex","BTCUSD",1660176220557,[[23997.0,0.5],[23993.0,0.03125],[23992.0,0.33597994],[23991.0,0.95084636],[23989.0,1.0969]],[[23999.0,0.58427679],[24002.0,0.56561],[24003.0,0.5707],[24007.0,0.74997492],[24012.0,0.16053708]]]
["bitfinex","BTCUSD",1660176220558,[[23997.0,0.5],[23993.0,0.03125],[23992.0,0.33597994],[23991.0,0.95084636],[23989.0,1.0969]],[[23998.0,0.287849],[23999.0,0.58427679],[24002.0,0.56561],[24003.0,0.5707],[24004.0,0.66480503]]]
["bitfinex","BTCUSD",1660176221044,[[23997.0,0.26382506],[23993.0,0.03125],[23992.0,0.33597994],[23991.0,0.95062557],[23989.0,1.0969]],[[23998.0,0.287849],[23999.0,0.58427679],[24002.0,0.56561],[24003.0,0.5707],[24004.0,0.66480503]]]
["bitfinex","BTCUSD",1660176221260,[[23997.0,0.26382506],[23991.0,0.98188557],[23989.0,1.0969],[23985.0,0.8821],[23984.0,0.601]],[[23998.0,0.287849],[23999.0,0.58427679],[24002.0,0.56561],[24003.0,0.5707],[24004.0,0.66480503]]]
["bitfinex","BTCUSD",1660176221490,[[23997.0,0.26382506],[23991.0,1.31876644],[23989.0,0.9519],[23986.0,0.145],[23985.0,0.8821]],[[23998.0,1.01655516],[23999.0,0.15557063],[24002.0,0.56561],[24003.0,0.5707],[24004.0,0.36480503]]]
["bitfinex","BTCUSD",1660176221721,[[23997.0,0.26382506],[23991.0,1.28750644],[23990.0,0.54256],[23989.0,0.9519],[23986.0,0.145]],[[23998.0,1.01655516],[23999.0,0.15557063],[24002.0,0.56561],[24003.0,0.5707],[24004.0,0.36480503]]]
["bitfinex","BTCUSD",1660176221949,[[23997.0,0.26382506],[23991.0,1.28750644],[23990.0,0.54256],[23989.0,0.9519],[23986.0,0.145]],[[23998.0,1.01655516],[23999.0,0.15557063],[24002.0,0.56561],[24003.0,0.5707],[24004.0,0.5472703]]]
["bitfinex","BTCUSD",1660176222185,[[23997.0,0.26382506],[23991.0,1.28750644],[23990.0,0.54256],[23989.0,0.9519],[23986.0,0.145]],[[23998.0,1.01655516],[23999.0,0.28088063],[24002.0,0.4403],[24003.0,0.5707],[24004.0,0.5472703]]]
["bitfinex","BTCUSD",1660176222430,[[23997.0,0.26382506],[23992.0,0.03126],[23991.0,1.28728565],[23990.0,0.5113],[23989.0,0.9519]],[[23998.0,1.01655516],[23999.0,0.28088063],[24002.0,0.4403],[24003.0,0.5707],[24004.0,0.5472703]]]
["bitfinex","BTCUSD",1660176222638,[[23997.0,0.26382506],[23991.0,1.31854565],[23990.0,0.5113],[23989.0,0.9519],[23985.0,1.090556]],[[23998.0,0.71655516],[23999.0,0.28088063],[24002.0,0.7403],[24003.0,0.5707],[24004.0,0.5472703]]]
["bitfinex","BTCUSD",1660176222872,[[23997.0,0.26382506],[23991.0,1.31854565],[23990.0,0.5113],[23989.0,0.9519],[23986.0,0.645]],[[23998.0,0.71655516],[23999.0,0.28088063],[24002.0,0.7403],[24003.0,0.5707],[24004.0,0.5472703]]]
["bitfinex","BTCUSD",1660176223100,[[23997.0,0.26382506],[23991.0,1.31876627],[23990.0,0.5113],[23989.0,0.9519],[23986.0,0.645]],[[23998.0,0.71655516],[23999.0,0.28088063],[24002.0,0.7403],[24003.0,0.5707],[24004.0,0.5472703]]]
["bitfinex","BTCUSD",1660176223805,[[23997.0,0.26382506],[23991.0,1.31854565],[23990.0,0.5113],[23989.0,0.9519],[23986.0,0.645]],[[23998.0,0.71655516],[23999.0,0.28088063],[24002.0,0.7403],[24003.0,0.60179849],[24004.0,0.5472703]]]
["bitfinex","BTCUSD",1660176224037,[[23997.0,0.26382506],[23991.0,1.31854565],[23990.0,0.5113],[23989.0,0.9519],[23986.0,0.145]],[[23998.0,0.71655516],[23999.0,0.28088063],[24002.0,0.7403],[24003.0,0.60179849],[24004.0,0.5472703]]]
["bitfinex","BTCUSD",1660176224270,[[23996.0,0.26382506],[23991.0,1.31854565],[23990.0,0.5113],[23989.0,0.9519],[23987.0,0.105222]],[[23998.0,1.01655516],[23999.0,0.28088063],[24000.0,0.6061],[24003.0,0.60179849],[24004.0,0.5472703]]]
["bitfinex","BTCUSD",1660176224491,[[23996.0,0.26382506],[23991.0,1.28750627],[23990.0,0.5113],[23989.0,0.98316],[23987.0,0.105222]],[[23997.0,0.71655516],[23998.0,0.34258153],[23999.0,0.22531],[24000.0,0.6061],[24003.0,0.60179849]]]
["bitfinex","BTCUSD",1660176224713,[[23996.0,0.26382506],[23991.0,0.95084619],[23990.0,0.5113],[23989.0,0.98316],[23987.0,0.105222]],[[23997.0,1.1671261],[23998.0,0.3],[23999.0,0.17531],[24000.0,0.6061],[24003.0,0.60179849]]]
["bitfinex","BTCUSD",1660176225002,[[23996.0,0.26382506],[23991.0,0.95084619],[23990.0,0.5113],[23989.0,0.98316],[23987.0,0.001]],[[23997.0,1.1671261],[23998.0,0.3],[23999.0,0.12531],[24000.0,0.6061],[24003.0,0.60179849]]]
["bitfinex","BTCUSD",1660176225227,[[23994.0,0.26382506],[23991.0,0.33858565],[23990.0,0.5113],[23989.0,0.60866],[23988.0,0.4617]],[[23997.0,0.87628628],[23998.0,0.3],[23999.0,0.12531],[24000.0,0.4403],[24003.0,0.99638166]]]
["bitfinex","BTCUSD",1660176225448,[[23994.0,0.26382506],[23991.0,0.33858565],[23990.0,0.5113],[23989.0,0.60866],[23988.0,0.3666]],[[23997.0,0.87628628],[23998.0,0.3],[23999.0,0.12531],[24003.0,0.99638166]]]
["bitfinex","BTCUSD",1660176225449,[[23994.0,0.26382506],[23991.0,0.33858565],[23990.0,0.5113],[23989.0,0.60866],[23988.0,0.3666]],[[23996.0,0.76655516],[23997.0,0.1],[23998.0,0.3],[23999.0,0.73361],[24003.0,0.99638166]]]
["bitfinex","BTCUSD",1660176225667,[[23995.0,0.26382506],[23994.0,0.03467316],[23991.0,0.36984565],[23990.0,0.5113],[23989.0,0.5774]],[[23996.0,0.5380737],[23997.0,0.1],[23998.0,0.3],[23999.0,0.73361],[24003.0,0.99638166]]]
["bitfinex","BTCUSD",1660176225896,[[23995.0,0.26382506],[23991.0,0.37006627],[23990.0,0.5113],[23989.0,0.5774],[23971.0,0.12832887]],[[23996.0,0.8259227],[23997.0,0.05],[23998.0,0.3],[23999.0,0.73361],[24003.0,0.99638166]]]
["bitfinex","BTCUSD",1660176226100,[[23995.0,0.26382506],[23991.0,0.37006627],[23990.0,0.5113],[23989.0,0.5774],[23975.0,0.10060118]],[[23996.0,0.8259227],[23997.0,0.05],[23998.0,0.3],[23999.0,0.73361],[24003.0,0.99638166]]]
["bitfinex","BTCUSD",1660176226338,[[23995.0,0.26382506],[23991.0,0.33880627],[23990.0,0.5113],[23989.0,0.60866],[23982.0,0.33105561]],[[23996.0,0.8259227],[23997.0,0.05],[23998.0,0.3],[23999.0,0.73361],[24003.0,0.99638166]]]
["bitfinex","BTCUSD",1660176226802,[[23995.0,0.26382506],[23991.0,0.00192557],[23990.0,0.84796008],[23989.0,0.60866],[23985.0,0.9779]],[[23996.0,1.1259227],[23997.0,0.05],[23998.0,0.7403],[23999.0,0.29331],[24001.0,0.19839922]]]
["bitfinex","BTCUSD",1660176227040,[[23994.0,6.588e-05],[23992.0,0.26382506],[23991.0,0.00192557],[23990.0,0.3113],[23989.0,0.5774]],[[23996.0,1.2939227],[23997.0,0.61561],[23999.0,0.37435951],[24001.0,0.19839922],[24002.0,0.35998321]]]
["bitfinex","BTCUSD",1660176227262,[[23994.0,6.588e-05],[23992.0,0.26382506],[23991.0,0.00218914],[23986.0,0.5822],[23981.0,0.5737]],[[23995.0,1.01655516],[23996.0,0.56021794],[23997.0,0.61561],[23999.0,0.37435951],[24000.0,0.3868]]]
["bitfinex","BTCUSD",1660176227493,[[23994.0,6.588e-05],[23992.0,0.26382506],[23991.0,0.00218914],[23987.0,0.001],[23986.0,0.61346]],[[23995.0,1.5504729],[23996.0,0.34331],[23997.0,0.05],[23999.0,0.42959762],[24000.0,0.3868]]]
["bitfinex","BTCUSD",1660176227494,[[23994.0,6.588e-05],[23992.0,0.26382506],[23991.0,0.00218914],[23987.0,0.001],[23986.0,0.61346]],[[23995.0,1.5504729],[23996.0,0.34331],[23997.0,0.05],[23999.0,0.42959762],[24000.0,0.4868]]]
["bitfinex","BTCUSD",1660176227755,[[23994.0,6.588e-05],[23992.0,0.26382506],[23991.0,0.00218914],[23987.0,0.001],[23986.0,0.91886008]],[[23995.0,1.6004729],[23996.0,0.29331],[23998.0,0.3],[23999.0,0.42959762],[24000.0,0.4868]]]
["bitfinex","BTCUSD",1660176227998,[[23991.0,0.00192557],[23989.0,0.26382506],[23988.0,0.001],[23987.0,0.001],[23986.0,0.91886008]],[[23995.0,1.6004729],[23996.0,0.29331],[23998.0,0.3],[23999.0,0.42959762],[24000.0,0.4868]]]
["bitfinex","BTCUSD",1660176228225,[[23991.0,0.00192557],[23989.0,0.26382506],[23988.0,0.001],[23987.0,0.001],[23986.0,0.91886008]],[[23993.0,0.1669],[23994.0,0.80727752],[23995.0,0.7903],[23996.0,0.12531],[23998.0,0.8778]]]
["bitfinex","BTCUSD",1660176228458,[[23991.0,0.26575063],[23988.0,0.001],[23987.0,0.001],[23986.0,0.91886008],[23985.0,1.30767]],[[23992.0,0.71655516],[23993.0,0.61605235],[23994.0,0.05],[23995.0,0.7403],[23996.0,0.12531]]]
["bitfinex","BTCUSD",1660176228705,[[23991.0,0.26575063],[23988.0,0.001],[23987.0,0.001],[23986.0,0.5822],[23985.0,1.30767]],[[23992.0,1.01655516],[23993.0,0.31605235],[23995.0,0.7403],[23996.0,0.12531],[24010.0,0.0666413]]]
["bitfinex","BTCUSD",1660176228955,[[23991.0,0.26581652],[23988.0,0.001],[23987.0,0.00126361],[23986.0,0.91886008],[23985.0,1.2764]],[[23992.0,1.01655516],[23993.0,0.31605235],[23995.0,0.4403],[23996.0,0.12531],[24005.0,0.63435708]]]
["bitfinex","BTCUSD",1660176229188,[[23991.0,0.26581652],[23988.0,0.001],[23987.0,0.00126361],[23986.0,0.91886008],[23985.0,1.2764]],[[23992.0,1.01655516],[23993.0,0.31605235],[23995.0,0.4403],[23996.0,0.12531],[23997.0,0.05739465]]]
["bitfinex","BTCUSD",1660176229415,[[23991.0,0.26581652],[23988.0,0.001],[23987.0,0.00126361],[23986.0,0.5822],[23985.0,1.2764]],[[23992.0,1.01655516],[23993.0,0.31605235],[23995.0,0.4403],[23996.0,0.12531],[23997.0,0.05739465]]]
["bitfinex","BTCUSD",1660176229631,[[23991.0,0.00199146],[23989.0,0.26382506],[23988.0,0.001],[23987.0,0.00126361],[23986.0,0.5822]],[[23992.0,1.01655516],[23993.0,0.31605235],[23995.0,0.4403],[23996.0,0.12531],[23997.0,0.05739465]]]
["bitfinex","BTCUSD",1660176229862,[[23991.0,0.00192557],[23989.0,0.26382506],[23988.0,0.001],[23987.0,0.001],[23986.0,0.5822]],[[23992.0,1.01655516],[23993.0,0.88166235],[23997.0,0.05739465],[24007.0,0.82143563],[24013.0,2.0]]]
["bitfinex","BTCUSD",1660176230085,[[23991.0,0.00192557],[23989.0,0.26382506],[23988.0,0.001],[23987.0,0.001],[23986.0,0.5822]],[[23992.0,1.01655516],[23993.0,0.88066235],[23997.0,0.05739465],[24000.0,0.7901],[24007.0,0.82143563]]]
["bitfinex","BTCUSD",1660176230318,[[23991.0,0.00192557],[23988.0,0.001],[23987.0,0.001],[23986.0,0.5822]],[[23992.0,1.01655516],[23993.0,0.88066235],[23997.0,0.05739465],[24000.0,0.7901],[24007.0,0.82143563]]]
["bitfinex","BTCUSD",1660176230319,[[23991.0,0.00192557],[23988.0,0.001],[23987.0,0.00120419],[23986.0,0.26382506],[23984.0,0.03227]],[[23992.0,1.45685516],[23993.0,0.27446235],[23994.0,0.14],[23997.0,0.05739465],[23998.0,0.8778]]]
["bitfinex","BTCUSD",1660176230569,[[23988.0,0.001],[23987.0,0.00120419],[23984.0,0.001],[23983.0,0.26382506],[23979.0,0.001]],[[23992.0,1.45685516],[23993.0,0.27446235],[23994.0,0.14],[23998.0,0.8778]]]
["bitfinex","BTCUSD",1660176230570,[[23988.0,0.001],[23987.0,0.00120419],[23984.0,0.001],[23983.0,0.26382506],[23979.0,0.001]],[[23989.0,1.0403],[23990.0,0.04070579],[23991.0,0.0591898],[23992.0,1.71988544],[23993.0,0.22531]]]
["bitfinex","BTCUSD",1660176230796,[[23987.0,0.00120419],[23984.0,0.001],[23983.0,0.26382506],[23979.0,0.001],[23978.0,0.90456008]],[[23988.0,0.4403],[23989.0,1.46387607],[23991.0,0.56531],[23992.0,0.34352884],[23993.0,0.1]]]
["bitfinex","BTCUSD",1660176231026,[[23987.0,0.00120419],[23984.0,0.26482506],[23979.0,0.03227],[23978.0,0.90456008],[23976.0,0.3796]],[[23988.0,1.93807353],[23989.0,0.52347541],[23990.0,0.0479096],[23991.0,0.14],[23992.0,0.39934094]]]
["bitfinex","BTCUSD",1660176231314,[[23987.0,0.001],[23984.0,0.001],[23979.0,0.03227],[23978.0,0.90456008],[23976.0,0.3796]],[[23988.0,1.93807353],[23989.0,0.52347541],[23990.0,0.0479096],[23991.0,0.14],[23992.0,0.39934094]]]
["bitfinex","BTCUSD",1660176231315,[[23987.0,0.001],[23984.0,0.001],[23979.0,0.03227],[23978.0,0.90456008],[23976.0,0.3796]],[[23988.0,2.03807353],[23989.0,0.22347541],[23990.0,0.0479096],[23991.0,0.14],[23992.0,0.22564094]]]
["bitfinex","BTCUSD",1660176231571,[[23987.0,0.001],[23986.0,0.26382506],[23984.0,0.001],[23979.0,0.03227],[23978.0,0.90456008]],[[23988.0,1.92531482],[23989.0,0.05],[23990.0,0.0479096],[23991.0,0.14],[23992.0,0.22564094]]]
["bitfinex","BTCUSD",1660176231823,[[23987.0,0.001],[23986.0,0.26382506],[23984.0,0.001],[23983.0,0.00020422],[23980.0,0.145]],[[23988.0,1.36353551],[23990.0,0.1659],[23991.0,0.4403],[23993.0,0.4],[23995.0,0.22417107]]]
["bitfinex","BTCUSD",1660176232079,[[23987.0,0.001],[23986.0,0.26382506],[23984.0,0.001],[23983.0,0.00020422],[23981.0,0.36793008]],[[23988.0,1.09821714],[23990.0,0.1659],[23991.0,0.4403],[23993.0,0.4],[23995.0,0.22417107]]]
["bitfinex","BTCUSD",1660176232306,[[23987.0,0.001],[23986.0,0.26382506],[23984.0,0.001],[23983.0,0.00020422],[23981.0,0.36793008]],[[23988.0,1.09821714],[23990.0,0.1659],[23992.0,0.4403],[23993.0,0.4],[23995.0,0.22417107]]]
["bitfinex","BTCUSD",1660176232609,[[23987.0,0.001],[23986.0,0.26382506],[23984.0,0.001],[23981.0,0.36793008],[23970.0,0.709579]],[[23988.0,1.09821714],[23990.0,0.1659],[23992.0,1.14030001],[23993.0,0.4],[23995.0,0.22417107]]]
["bitfinex","BTCUSD",1660176232857,[[23987.0,0.001],[23986.0,0.29849822],[23984.0,0.001],[23981.0,0.36793008],[23978.0,1.0679]],[[23988.0,1.09821714],[23990.0,0.1659],[23992.0,1.14030001],[23993.0,0.4],[23995.0,0.22417107]]]
["bitfinex","BTCUSD",1660176232858,[[23987.0,0.001],[23986.0,0.29849822],[23984.0,0.001],[23981.0,0.36793008],[23978.0,1.0679]],[[23988.0,1.09821714],[23990.0,0.1659],[23992.0,0.4403],[23993.0,0.3],[23995.0,0.22417107]]]
["bitfinex","BTCUSD",1660176233081,[[23987.0,0.001],[23986.0,0.26382506],[23984.0,0.001],[23981.0,0.51293008],[23978.0,0.5679]],[[23988.0,1.09821714],[23990.0,0.1659],[23992.0,0.4403],[23993.0,0.3],[23995.0,0.22417107]]]
["bitfinex","BTCUSD",1660176233299,[[23987.0,0.001],[23986.0,0.26382506],[23984.0,0.001],[23983.0,0.00020422],[23981.0,0.03127]],[[23988.0,1.09821714],[23990.0,0.1659],[23992.0,0.4403],[23993.0,0.3],[23995.0,0.22417107]]]
["bitfinex","BTCUSD",1660176233506,[[23987.0,0.001],[23986.0,0.26382506],[23984.0,0.001],[23983.0,0.00020422],[23981.0,0.36793008]],[[23988.0,0.99821714],[23990.0,0.1659],[23992.0,0.4403],[23993.0,0.3],[23994.0,0.25399615]]]
["bitfinex","BTCUSD",1660176233732,[[23987.0,0.03567316],[23986.0,0.26382506],[23984.0,0.001],[23983.0,0.00020422],[23981.0,0.36793008]],[[23988.0,0.89821714],[23990.0,0.1659],[23994.0,0.25399615],[23995.0,0.03119193],[23996.0,0.01262178]]]
["bitfinex","BTCUSD",1660176233957,[[23987.0,0.03985393],[23986.0,0.26382506],[23984.0,0.17727],[23983.0,0.00020422],[23981.0,0.33666008]],[[23988.0,0.15635198],[23994.0,1.56019616],[23995.0,0.03119193],[23996.0,0.01262178],[23997.0,0.17426094]]]
["bitfinex","BTCUSD",1660176234195,[[23987.0,0.03985393],[23986.0,0.26382506],[23985.0,0.33666008],[23984.0,0.17727],[23982.0,0.5582]],[[23988.0,0.14635198],[23994.0,1.56019616],[23995.0,0.03119193],[23996.0,0.01262178],[23997.0,0.17426094]]]
["bitfinex","BTCUSD",1660176234404,[[23987.0,0.001],[23986.0,0.26389187],[23984.0,0.146],[23983.0,0.36793008],[23982.0,0.5582]],[[23988.0,0.14635198],[23994.0,1.56089616],[23995.0,0.03119193],[23996.0,0.01262178],[23997.0,0.17426094]]]
["bitfinex","BTCUSD",1660176234629,[[23987.0,0.001],[23986.0,0.26389187],[23984.0,0.146],[23983.0,0.36819737],[23982.0,0.5582]],[[23988.0,0.15635198],[23994.0,1.56089616],[23995.0,0.03119193],[23996.0,0.01262178],[23997.0,0.1247]]]
["bitfinex","BTCUSD",1660176234854,[[23987.0,0.03567316],[23986.0,0.26389187],[23984.0,0.146],[23983.0,0.36819737],[23982.0,0.5582]],[[23988.0,0.15635198],[23994.0,1.56089616],[23995.0,0.03119193],[23996.0,0.05363239],[23997.0,0.1247]]]
["bitfinex","BTCUSD",1660176235084,[[23987.0,0.03567316],[23986.0,6.681e-05],[23984.0,0.146],[23983.0,0.36819737],[23982.0,0.5582]],[[23988.0,0.15635198],[23994.0,1.56089616],[23995.0,0.03119193],[23996.0,0.05363239],[23997.0,0.1247]]]
["bitfinex","BTCUSD",1660176235085,[[23987.0,0.03567316],[23986.0,6.681e-05],[23984.0,0.146],[23983.0,0.36819737],[23982.0,0.5582]],[[23988.0,0.15635198],[23993.0,0.1655],[23994.0,1.39429616],[23995.0,0.03119193],[23996.0,0.05363239]]]
["bitfinex","BTCUSD",1660176235308,[[23987.0,0.26482506],[23986.0,6.681e-05],[23984.0,0.146],[23983.0,0.36819737],[23982.0,0.5582]],[[23988.0,0.20635198],[23992.0,0.3],[23993.0,0.4403],[23994.0,0.70000001],[23995.0,0.03119193]]]
["bitfinex","BTCUSD",1660176235575,[[23987.0,0.26482506],[23984.0,0.146],[23982.0,0.5582],[23981.0,0.36793008],[23979.0,0.146]],[[23988.0,0.20635198],[23992.0,0.3],[23993.0,0.4403],[23994.0,0.70000001],[23995.0,0.03119193]]]
["bitfinex","BTCUSD",1660176235576,[[23987.0,0.26482506],[23984.0,0.146],[23982.0,0.5582],[23981.0,0.36793008],[23979.0,0.146]],[[23988.0,0.25635198],[23992.0,0.3],[23993.0,0.4403],[23994.0,0.70000001],[23995.0,0.03119193]]]
["bitfinex","BTCUSD",1660176235805,[[23987.0,0.26482506],[23986.0,0.03473997],[23984.0,0.146],[23982.0,0.5582],[23981.0,0.36793008]],[[23988.0,0.54420098],[23992.0,0.3],[23993.0,0.4403],[23994.0,0.70000001],[23995.0,0.03119193]]]
["bitfinex","BTCUSD",1660176236027,[[23987.0,0.26482506],[23986.0,0.03473997],[23984.0,0.146],[23983.0,0.36819737],[23982.0,0.5582]],[[23988.0,0.25635198],[23992.0,0.3],[23993.0,0.4403],[23994.0,0.70000001],[23995.0,0.03119193]]]
["bitfinex","BTCUSD",1660176236260,[[23987.0,0.26482506],[23986.0,0.03473997],[23984.0,0.146],[23983.0,0.33692737],[23982.0,0.5582]],[[23988.0,0.54420098],[23992.0,0.3],[23993.0,0.4403],[23994.0,0.70000001],[23995.0,0.03119193]]]
["bitfinex","BTCUSD",1660176236502,[[23987.0,0.26482506],[23986.0,6.681e-05],[23984.0,0.146],[23983.0,0.36819737],[23982.0,0.5582]],[[23988.0,0.25635198],[23992.0,0.3],[23993.0,0.4403],[23994.0,0.70000001],[23995.0,0.03119193]]]
["bitfinex","BTCUSD",1660176236735,[[23987.0,0.26482506],[23984.0,0.001],[23983.0,0.33666008],[23982.0,0.7032]],[[23988.0,0.25635198],[23992.0,0.3],[23993.0,0.4403],[23994.0,0.70000001],[23995.0,0.03119193]]]
["bitfinex","BTCUSD",1660176236736,[[23987.0,0.26482506],[23984.0,0.001],[23983.0,0.33666008],[23982.0,0.7032],[23980.0,0.03127]],[[23988.0,0.54420098],[23992.0,0.3],[23993.0,0.4403],[23994.0,0.70000001],[23995.0,0.03119193]]]
["bitfinex","BTCUSD",1660176236968,[[23987.0,0.03567316],[23984.0,0.001],[23983.0,0.33666008],[23982.0,0.7032],[23980.0,0.03127]],[[23988.0,0.54420098],[23992.0,0.3],[23993.0,0.4403],[23994.0,0.70000001],[23995.0,0.03119193]]]
["bitfinex","BTCUSD",1660176236969,[[23987.0,0.03567316],[23984.0,0.001],[23983.0,0.33666008],[23982.0,0.7032],[23980.0,0.03127]],[[23988.0,0.20635198],[23992.0,0.3],[23993.0,0.4403],[23994.0,0.70000001],[23995.0,0.03119193]]]
["bitfinex","BTCUSD",1660176237193,[[23987.0,0.26482506],[23986.0,6.675e-05],[23984.0,0.001],[23983.0,0.33692713],[23982.0,0.7032]],[[23988.0,0.68505814],[23992.0,0.7403],[23994.0,0.37351465],[23995.0,0.03119193]]]
["bitfinex","BTCUSD",1660176237194,[[23987.0,0.26482506],[23986.0,6.675e-05],[23984.0,0.001],[23983.0,0.33692713],[23982.0,0.7032]],[[23988.0,0.68505814],[23992.0,0.7403],[23994.0,0.37351465],[23995.0,0.07969172],[23996.0,0.07253713]]]
["bitfinex","BTCUSD",1660176237429,[[23987.0,0.001],[23986.0,6.675e-05],[23984.0,0.001],[23983.0,0.33692713],[23982.0,0.7032]],[[23988.0,0.68505814],[23992.0,0.7403],[23994.0,0.37351465],[23995.0,0.07969172],[23996.0,0.07253713]]]
["bitfinex","BTCUSD",1660176237707,[[23987.0,0.001],[23986.0,6.675e-05],[23984.0,0.001],[23983.0,0.36819713],[23982.0,0.7032]],[[23988.0,0.68505814],[23992.0,0.7403],[23994.0,0.37351465],[23995.0,0.07969172],[23996.0,0.07253713]]]
["bitfinex","BTCUSD",1660176237941,[[23987.0,0.29949822],[23986.0,6.675e-05],[23984.0,0.001],[23983.0,0.03153705],[23982.0,0.7032]],[[23988.0,0.68505814],[23992.0,0.7403],[23994.0,0.37351465],[23995.0,0.07969172],[23996.0,0.07253713]]]
["bitfinex","BTCUSD",1660176238182,[[23987.0,0.29949822],[23984.0,0.001],[23983.0,0.36793008],[23982.0,0.7032],[23979.0,0.501]],[[23988.0,0.68505814],[23992.0,0.7403],[23995.0,0.07969172],[23996.0,0.07253713]]]
["bitfinex","BTCUSD",1660176238183,[[23987.0,0.29949822],[23984.0,0.001],[23983.0,0.36793008],[23982.0,0.7032],[23979.0,0.501]],[[23988.0,0.68505814],[23992.0,0.7403],[23995.0,0.07969172],[23996.0,0.07253713],[23998.0,0.84906892]]]
["bitfinex","BTCUSD",1660176238425,[[23987.0,0.73234722],[23986.0,6.675e-05],[23985.0,0.17627],[23984.0,0.83766008],[23982.0,1.2236]],[[23988.0,0.15635198],[23995.0,0.73119194],[23998.0,0.1],[24000.0,0.43936696],[24001.0,0.19529473]]]
["bitfinex","BTCUSD",1660176238656,[[23987.0,1.52897346],[23986.0,6.675e-05],[23985.0,0.145],[23984.0,0.6669],[23983.0,0.10450605]],[[23988.0,0.15635198],[23995.0,0.73119194],[23999.0,0.36044506],[24000.0,0.3868],[24002.0,0.05850108]]]
["bitfinex","BTCUSD",1660176238886,[[23987.0,1.52918248],[23986.0,0.50006675],[23985.0,0.145],[23984.0,0.1669],[23983.0,0.00026705]],[[23988.0,0.15635198],[23995.0,0.73119194],[23997.0,0.01245408],[24000.0,0.3868],[24002.0,0.61700108]]]
["bitfinex","BTCUSD",1660176239114,[[23987.0,1.52418248],[23986.0,6.675e-05],[23985.0,0.45769],[23984.0,0.6669],[23983.0,0.41722205]],[[23988.0,0.15635198],[23995.0,0.73119194],[24000.0,0.3868],[24002.0,0.61700108],[24010.0,0.7408]]]
["bitfinex","BTCUSD",1660176239369,[[23987.0,1.51418248],[23985.0,0.95769],[23984.0,0.1669],[23983.0,0.41722205],[23979.0,0.9413]],[[23988.0,0.15635198],[23995.0,0.73119194],[24000.0,0.3868],[24002.0,0.61700108],[24010.0,0.7408]]]
["bitfinex","BTCUSD",1660176239370,[[23987.0,1.51418248],[23985.0,0.95769],[23984.0,0.1669],[23983.0,0.41722205],[23979.0,0.9413]],[[23988.0,0.15635198],[23995.0,0.73119194],[23999.0,0.4403],[24000.0,0.3868],[24002.0,0.61700108]]]
["bitfinex","BTCUSD",1660176239599,[[23987.0,1.51418248],[23985.0,0.45769],[23984.0,0.6669],[23983.0,0.416955],[23979.0,0.9413]],[[23988.0,0.15635198],[23995.0,0.03119193],[23999.0,0.4403],[24000.0,1.08680001],[24002.0,0.61700108]]]
["bitfinex","BTCUSD",1660176239845,[[23987.0,1.25035742],[23985.0,0.45769],[23984.0,0.1669],[23983.0,0.416955],[23979.0,0.9413]],[[23988.0,0.15635198],[23999.0,0.4403],[24000.0,1.08680001],[24002.0,0.61700108],[24011.0,1.07114788]]]
["bitfinex","BTCUSD",1660176240075,[[23987.0,1.51418248],[23986.0,0.50006675],[23985.0,0.45769],[23984.0,0.1669],[23983.0,0.416955]],[[23988.0,0.15635198],[23999.0,0.4403],[24000.0,1.08680001],[24002.0,0.61700108],[24011.0,1.07114788]]]
["bitfinex","BTCUSD",1660176240076,[[23987.0,1.51418248],[23986.0,0.50006675],[23985.0,0.45769],[23984.0,0.1669],[23983.0,0.416955]],[[23988.0,0.15635198],[23999.0,0.4403],[24000.0,0.3868],[24002.0,0.61700108],[24009.0,0.39617494]]]
["bitfinex","BTCUSD",1660176240312,[[23987.0,1.51418248],[23986.0,0.50006675],[23985.0,0.45769],[23984.0,0.1669],[23983.0,0.416955]],[[23988.0,0.15635198],[23999.0,0.4403],[24000.0,0.3868],[24002.0,0.61700108],[24007.0,0.60997023]]]
["bitfinex","BTCUSD",1660176240538,[[23987.0,1.1775224],[23986.0,6.675e-05],[23985.0,0.45769],[23984.0,0.6669],[23983.0,0.41722205]],[[23988.0,0.15635198],[23999.0,0.4403],[24000.0,0.3868],[24002.0,1.31700109],[24007.0,0.60997023]]]
["bitfinex","BTCUSD",1660176240774,[[23987.0,1.1775224],[23986.0,0.33672683],[23985.0,0.45769],[23984.0,0.6669],[23983.0,0.41722205]],[[23988.0,0.15635198],[23999.0,0.4403],[24000.0,0.3868],[24002.0,1.31700109],[24007.0,0.60997023]]]
["bitfinex","BTCUSD",1660176241000,[[23987.0,1.1775224],[23986.0,0.33672683],[23985.0,0.645],[23984.0,0.1669],[23983.0,0.00026705]],[[23988.0,0.15635198],[23999.0,0.4403],[24000.0,0.3868],[24002.0,1.31700109],[24007.0,0.60997023]]]
["bitfinex","BTCUSD",1660176241237,[[23987.0,1.1775224],[23986.0,0.33666008],[23985.0,0.145],[23984.0,0.6669],[23972.0,0.17269807]],[[23988.0,0.15635198],[23999.0,0.4403],[24000.0,0.3868],[24002.0,1.31700109],[24007.0,0.6099]]]
["bitfinex","BTCUSD",1660176241475,[[23987.0,1.1775224],[23986.0,0.33666008],[23985.0,0.145],[23984.0,0.6669],[23983.0,0.104238]],[[23988.0,0.15635198],[23999.0,0.4403],[24000.0,0.3868],[24002.0,1.31700109],[24007.0,0.6099]]]
["bitfinex","BTCUSD",1660176241476,[[23987.0,1.1775224],[23986.0,0.33666008],[23985.0,0.145],[23984.0,0.6669],[23983.0,0.104238]],[[23988.0,0.20635198],[23999.0,0.4403],[24000.0,0.3868],[24002.0,1.31700109],[24003.0,0.76709849]]]
["bitfinex","BTCUSD",1660176241703,[[23987.0,0.91369734],[23986.0,0.33673779],[23985.0,0.145],[23984.0,0.1669],[23983.0,0.10454888]],[[23988.0,0.25635198],[23998.0,0.3],[23999.0,0.4403],[24000.0,0.3868],[24002.0,1.31700109]]]
["bitfinex","BTCUSD",1660176241950,[[23987.0,1.1462624],[23986.0,0.03133771],[23985.0,0.48166008],[23984.0,0.001],[23983.0,0.50031088]],[[23988.0,0.25635198],[23998.0,0.7403],[23999.0,0.1676],[24000.0,0.3868],[24001.0,0.05823237]]]
["bitfinex","BTCUSD",1660176242180,[[23987.0,0.45373118],[23986.0,7.771e-05],[23985.0,0.51293008],[23984.0,0.001],[23983.0,0.00031088]],[[23988.0,0.25635198],[23998.0,0.7403],[23999.0,0.1676],[24000.0,0.3868],[24001.0,0.05823237]]]
["bitfinex","BTCUSD",1660176242400,[[23987.0,0.69667406],[23986.0,7.771e-05],[23985.0,0.145],[23984.0,0.03227],[23983.0,0.33697096]],[[23988.0,0.25635198],[23998.0,0.7403],[23999.0,0.25425721],[24000.0,0.3868],[24001.0,0.14]]]
["bitfinex","BTCUSD",1660176242624,[[23987.0,0.55167406],[23984.0,0.03227],[23982.0,1.43486201],[23980.0,0.204251],[23978.0,0.208517]],[[23988.0,0.25635198],[23995.0,0.6079],[23998.0,0.3],[23999.0,0.04298918],[24000.0,0.43104789]]]
["bitfinex","BTCUSD",1660176242858,[[23987.0,0.55167406],[23984.0,0.001],[23983.0,0.36793008],[23982.0,1.43486201],[23980.0,0.204251]],[[23988.0,0.25635198],[23994.0,0.6672],[23995.0,0.6079],[23998.0,0.3],[23999.0,0.04298918]]]
["bitfinex","BTCUSD",1660176243089,[[23987.0,0.55167406],[23986.0,7.771e-05],[23984.0,0.001],[23983.0,0.36824096],[23982.0,1.43486201]],[[23988.0,0.25635198],[23994.0,0.6672],[23995.0,0.6079],[23999.0,0.16848918],[24005.0,0.9639]]]
["bitfinex","BTCUSD",1660176243325,[[23987.0,0.55167406],[23986.0,7.771e-05],[23984.0,0.001],[23983.0,0.00031088],[23982.0,0.93447]],[[23988.0,0.27035199],[23993.0,0.1676],[23994.0,1.1075],[23997.0,0.40079561],[23998.0,0.14]]]
["bitfinex","BTCUSD",1660176243554,[[23987.0,0.26382506],[23986.0,7.771e-05],[23984.0,0.001],[23983.0,0.00031088],[23982.0,0.7582]],[[23988.0,0.69905815],[23990.0,0.1676],[23992.0,0.7403],[23994.0,0.6672],[23995.0,0.41515606]]]
["bitfinex","BTCUSD",1660176243818,[[23987.0,0.26382506],[23986.0,0.02075087],[23984.0,0.146],[23983.0,0.00031088],[23982.0,0.7582]],[[23988.0,0.68505814],[23992.0,0.4403],[23993.0,0.1655],[23994.0,0.6672],[23995.0,0.47335951]]]
["bitfinex","BTCUSD",1660176244106,[[23987.0,0.26382506],[23986.0,0.02067316],[23984.0,0.146],[23983.0,0.33666008],[23982.0,1.2582]],[[23988.0,0.68505814],[23992.0,0.4403],[23993.0,0.1655],[23994.0,0.6672],[23995.0,0.47335951]]]
["bitfinex","BTCUSD",1660176244340,[[23987.0,0.55167406],[23986.0,0.02067316],[23984.0,0.146],[23983.0,0.33666008],[23982.0,0.7582]],[[23988.0,0.68505814],[23992.0,0.4403],[23994.0,0.6672],[23995.0,0.63885951],[24000.0,0.49586078]]]
["bitfinex","BTCUSD",1660176244561,[[23987.0,0.26382506],[23984.0,0.146],[23983.0,0.33684601],[23982.0,0.7582],[23978.0,0.31278]],[[23988.0,0.69905815],[23992.0,0.4403],[23994.0,0.6672],[23995.0,0.63885951],[24000.0,0.49586078]]]
["bitfinex","BTCUSD",1660176244807,[[23987.0,0.26382506],[23984.0,0.146],[23983.0,0.00018593],[23982.0,0.7582],[23980.0,0.36793008]],[[23988.0,0.69905815],[23992.0,0.4403],[23994.0,0.6672],[23995.0,0.63885951],[24000.0,0.49586078]]]
["bitfinex","BTCUSD",1660176245038,[[23987.0,0.26382506],[23984.0,0.146],[23983.0,0.00018593],[23982.0,0.7582],[23980.0,0.36793008]],[[23988.0,0.69905815],[23992.0,0.4403],[23994.0,0.6672],[23995.0,0.63885951],[23997.0,0.3]]]
["bitfinex","BTCUSD",1660176245496,[[23987.0,0.26382506],[23984.0,0.146],[23982.0,0.7582],[23980.0,0.36793008],[23979.0,0.646]],[[23988.0,0.69905815],[23992.0,0.4403],[23994.0,0.6672],[23995.0,0.63885951],[23997.0,0.3]]]
["bitfinex","BTCUSD",1660176245712,[[23987.0,0.26382506],[23984.0,0.146],[23982.0,0.7582],[23980.0,0.36793008],[23979.0,0.646]],[[23988.0,0.69905815],[23992.0,0.4403],[23994.0,0.6672],[23995.0,0.63885951],[24000.0,0.80706078]]]
["bitfinex","BTCUSD",1660176245940,[[23987.0,0.26382506],[23984.0,0.146],[23983.0,0.00018593],[23982.0,0.7582],[23980.0,0.36793008]],[[23988.0,0.69905815],[23992.0,0.4403],[23994.0,0.6672],[23995.0,0.63885951],[24000.0,0.80706078]]]
["bitfinex","BTCUSD",1660176246165,[[23984.0,0.146],[23983.0,0.00018593],[23982.0,0.7582],[23980.0,0.36793008],[23979.0,0.146]],[[23988.0,0.68505814],[23992.0,0.4403],[23994.0,0.6672],[23995.0,0.58845676],[23999.0,0.13795595]]]
["bitfinex","BTCUSD",1660176246391,[[23984.0,0.146],[23983.0,0.00018593],[23982.0,0.7582],[23980.0,0.36793008],[23979.0,0.146]],[[23987.0,0.15520111],[23988.0,0.53870616],[23992.0,0.4403],[23994.0,0.6672],[23995.0,0.58845676]]]
["bitfinex","BTCUSD",1660176246661,[[23984.0,0.001],[23983.0,0.00018593],[23982.0,0.7582],[23981.0,0.145],[23980.0,0.36793008]],[[23987.0,0.15520111],[23988.0,0.53870616],[23992.0,0.4403],[23994.0,0.6672],[23995.0,0.61898411]]]
["bitfinex","BTCUSD",1660176246894,[[23984.0,0.001],[23982.0,0.7582],[23981.0,0.145]],[[23987.0,0.15520111],[23988.0,0.53870616],[23992.0,0.4403],[23994.0,0.6672],[23995.0,0.61898411]]]
["bitfinex","BTCUSD",1660176246895,[[23986.0,0.26382506],[23984.0,0.02167316],[23982.0,0.2],[23981.0,0.145],[23978.0,0.36793008]],[[23987.0,0.16920112],[23988.0,0.53870616],[23992.0,0.4403],[23994.0,0.6672],[23995.0,0.61898411]]]
["bitfinex","BTCUSD",1660176247133,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.2],[23981.0,0.00018594],[23979.0,0.5972]],[[23987.0,0.16920112],[23988.0,0.53870616],[23994.0,0.6672],[23995.0,0.61898411]]]
["bitfinex","BTCUSD",1660176247134,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.2],[23981.0,0.00018594],[23979.0,0.5972]],[[23987.0,0.88575628],[23988.0,0.2776],[23990.0,0.4403],[23993.0,0.88397875],[23994.0,1.01636834]]]
["bitfinex","BTCUSD",1660176247369,[[23986.0,0.26382506],[23984.0,0.001],[23981.0,0.00018594],[23979.0,0.5972],[23978.0,0.48166008]],[[23987.0,0.88575628],[23988.0,0.2776],[23990.0,0.4403],[23993.0,0.88397875],[23994.0,1.01636834]]]
["bitfinex","BTCUSD",1660176247370,[[23986.0,0.26382506],[23984.0,0.001],[23981.0,0.00018594],[23979.0,0.5972],[23978.0,0.48166008]],[[23987.0,1.18575628],[23988.0,0.2776],[23990.0,0.69047971],[23993.0,0.63919075],[23994.0,1.01029808]]]
["bitfinex","BTCUSD",1660176247593,[[23986.0,0.26382506],[23984.0,0.001],[23981.0,0.00018594],[23979.0,0.5972],[23978.0,0.48166008]],[[23987.0,1.18575628],[23988.0,0.2676],[23990.0,0.69047971],[23993.0,0.63919075],[23994.0,0.71029808]]]
["bitfinex","BTCUSD",1660176247821,[[23986.0,0.26382506],[23984.0,0.001],[23981.0,0.00018594],[23979.0,0.5972],[23978.0,0.48166008]],[[23987.0,1.18575628],[23988.0,0.83321],[23990.0,0.25017971],[23993.0,0.69171117],[23994.0,0.6672]]]
["bitfinex","BTCUSD",1660176248049,[[23986.0,0.26382506],[23984.0,0.001],[23979.0,0.5972],[23978.0,0.33666008],[23975.0,1.2293]],[[23987.0,0.89575628],[23988.0,0.83321],[23990.0,0.25017971],[23991.0,0.04825624],[23993.0,0.63312042]]]
["bitfinex","BTCUSD",1660176248289,[[23986.0,0.26382506],[23984.0,0.001],[23980.0,0.33666008],[23979.0,0.5972],[23975.0,1.2293]],[[23987.0,0.89575628],[23988.0,0.73321],[23990.0,0.25017971],[23993.0,0.67439041],[24000.0,1.0789]]]
["bitfinex","BTCUSD",1660176248524,[[23986.0,0.26382506],[23984.0,0.001],[23980.0,0.33666008],[23979.0,0.5972],[23975.0,1.2293]],[[23987.0,0.99575628],[23988.0,0.73321],[23990.0,0.25017971],[23991.0,0.3],[23993.0,0.67439041]]]
["bitfinex","BTCUSD",1660176248751,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.0002314],[23980.0,0.33666008],[23979.0,0.5972]],[[23987.0,0.99575628],[23988.0,0.73321],[23990.0,0.25017971],[23991.0,0.3],[23993.0,0.67439041]]]
["bitfinex","BTCUSD",1660176249430,[[23986.0,0.26382506],[23984.0,0.001],[23980.0,0.33666008],[23979.0,0.5972],[23978.0,0.03127]],[[23987.0,0.99575628],[23988.0,0.73321],[23990.0,0.25017971],[23991.0,0.3],[23993.0,0.67439041]]]
["bitfinex","BTCUSD",1660176249887,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.0002314],[23980.0,0.33666008],[23979.0,0.5972]],[[23987.0,0.99575628],[23988.0,0.73321],[23990.0,0.25017971],[23991.0,0.3],[23993.0,0.67439041]]]
["bitfinex","BTCUSD",1660176250142,[[23984.0,0.001],[23982.0,0.0002314],[23980.0,0.33666008],[23979.0,0.5972],[23975.0,0.833573]],[[23987.0,0.99575628],[23988.0,0.73321],[23990.0,0.25017971],[23991.0,0.3517417],[23993.0,0.63312042]]]
["bitfinex","BTCUSD",1660176250364,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.0002314],[23980.0,0.33666008],[23979.0,0.5972]],[[23987.0,0.27920112],[23988.0,0.73321],[23990.0,0.25017971],[23991.0,0.3517417],[23992.0,0.1231]]]
["bitfinex","BTCUSD",1660176250557,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.0002314],[23980.0,0.33666008],[23979.0,0.5972]],[[23987.0,0.99575628],[23988.0,0.73321],[23990.0,0.25017971],[23991.0,0.3517417],[23992.0,0.1231]]]
["bitfinex","BTCUSD",1660176250672,[[23986.0,0.26382506],[23984.0,0.001],[23980.0,0.33666008],[23979.0,0.5972],[23977.0,1.09488]],[[23987.0,0.99575628],[23988.0,0.73321],[23990.0,0.25017971],[23991.0,0.3517417],[23992.0,0.1231]]]
["bitfinex","BTCUSD",1660176250886,[[23986.0,0.26382506],[23984.0,0.001],[23980.0,0.33666008],[23979.0,0.5972],[23977.0,1.199146]],[[23987.0,0.89575628],[23988.0,0.29291],[23991.0,0.0517417],[23992.0,0.1231],[23994.0,0.3672]]]
["bitfinex","BTCUSD",1660176251086,[[23986.0,0.26382506],[23985.0,0.02067316],[23984.0,0.001],[23980.0,0.36793008],[23979.0,0.5972]],[[23987.0,0.88175627],[23988.0,0.12531],[23991.0,0.83961719],[23992.0,0.2886],[23993.0,0.11057234]]]
["bitfinex","BTCUSD",1660176251403,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.0002314],[23980.0,0.33666008],[23979.0,0.62847]],[[23987.0,0.88175627],[23988.0,0.12531],[23991.0,0.83961719],[23992.0,0.2886],[23993.0,0.11057234]]]
["bitfinex","BTCUSD",1660176251618,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.0002314],[23980.0,0.33666008],[23979.0,0.62847]],[[23987.0,0.88175627],[23988.0,0.12531],[23991.0,0.83961719],[23992.0,0.2886],[23994.0,0.42693764]]]
["bitfinex","BTCUSD",1660176251843,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.0002314],[23981.0,0.03127],[23980.0,0.33666008]],[[23987.0,0.88175627],[23988.0,0.12531],[23991.0,0.83961719],[23992.0,0.2886],[23994.0,0.42693764]]]
["bitfinex","BTCUSD",1660176252075,[[23986.0,0.26382506],[23984.0,0.001],[23980.0,0.33666008],[23979.0,0.62847],[23978.0,0.145]],[[23987.0,0.88175627],[23988.0,0.12531],[23991.0,0.83961719],[23992.0,0.2886],[23994.0,0.42693764]]]
["bitfinex","BTCUSD",1660176252553,[[23986.0,0.26382506],[23984.0,0.001],[23980.0,0.33666008],[23979.0,0.62847],[23978.0,0.249262]],[[23987.0,0.97346867],[23988.0,0.12531],[23991.0,0.83961719],[23992.0,0.5886],[23994.0,0.42693764]]]
["bitfinex","BTCUSD",1660176252771,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.00021769],[23980.0,0.33666008],[23979.0,0.62847]],[[23987.0,0.97346867],[23988.0,0.12531],[23991.0,0.83961719],[23992.0,0.5886],[23994.0,0.42693764]]]
["bitfinex","BTCUSD",1660176252772,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.00021769],[23980.0,0.33666008],[23979.0,0.62847]],[[23987.0,0.98023456],[23988.0,0.12531],[23991.0,0.83961719],[23992.0,0.5886],[23994.0,0.42693764]]]
["bitfinex","BTCUSD",1660176253257,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.00021769],[23980.0,0.33666008],[23979.0,0.732727]],[[23987.0,0.98023456],[23988.0,0.12531],[23991.0,0.83961719],[23992.0,0.5886],[23994.0,0.42693764]]]
["bitfinex","BTCUSD",1660176253477,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.00021769],[23981.0,0.104248],[23980.0,0.48166008]],[[23987.0,0.98023456],[23988.0,0.12531],[23991.0,0.83961719],[23992.0,0.5886],[23994.0,0.42693764]]]
["bitfinex","BTCUSD",1660176253701,[[23986.0,0.26382506],[23984.0,0.001],[23980.0,0.48166008],[23978.0,1.312937],[23973.0,0.7155]],[[23987.0,0.98023456],[23988.0,0.12531],[23991.0,0.83961719],[23992.0,0.5886],[23994.0,0.42693764]]]
["bitfinex","BTCUSD",1660176254137,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.00021769],[23980.0,0.69016308],[23979.0,0.62847]],[[23987.0,0.5515284],[23988.0,0.12531],[23991.0,0.83961719],[23992.0,0.5886],[23994.0,0.3672]]]
["bitfinex","BTCUSD",1660176254391,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.00021769],[23980.0,0.69016308],[23979.0,0.62847]],[[23987.0,0.56552841],[23988.0,0.12531],[23991.0,0.83961719],[23992.0,0.5886],[23994.0,0.3672]]]
["bitfinex","BTCUSD",1660176254609,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.00021769],[23981.0,0.03127],[23980.0,0.79441508]],[[23987.0,0.56552841],[23988.0,0.12531],[23991.0,0.83961719],[23992.0,0.5886],[23994.0,0.3672]]]
["bitfinex","BTCUSD",1660176254871,[[23986.0,0.26382506],[23984.0,0.001],[23980.0,0.51293008],[23978.0,0.8959],[23973.0,0.7155]],[[23987.0,0.56552841],[23988.0,0.12531],[23991.0,0.83961719],[23992.0,0.5886],[23994.0,0.3672]]]
["bitfinex","BTCUSD",1660176255106,[[23986.0,0.26382506],[23984.0,0.001],[23980.0,0.48166008],[23979.0,0.62847],[23978.0,0.8959]],[[23987.0,0.56552841],[23988.0,0.12531],[23991.0,0.83961719],[23992.0,0.5886],[23994.0,0.3672]]]
["bitfinex","BTCUSD",1660176255107,[[23986.0,0.26382506],[23984.0,0.001],[23980.0,0.48166008],[23979.0,0.62847],[23978.0,1.31294]],[[23987.0,0.56552841],[23988.0,0.12531],[23991.0,0.83961719],[23992.0,0.5886],[23994.0,0.3672]]]
["bitfinex","BTCUSD",1660176255333,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.00021769],[23980.0,0.48166008],[23979.0,0.62847]],[[23987.0,0.52552841],[23988.0,0.12531],[23991.0,0.83961719],[23992.0,0.5886],[23994.0,0.3672]]]
["bitfinex","BTCUSD",1660176255562,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.00021769],[23981.0,0.104248],[23980.0,0.69016408]],[[23987.0,0.51552757],[23988.0,0.12531],[23991.0,0.83961719],[23992.0,0.5886],[23994.0,0.41692698]]]
["bitfinex","BTCUSD",1660176256024,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.00021769],[23980.0,0.48166008],[23979.0,1.045493]],[[23987.0,0.51552757],[23988.0,0.12531],[23991.0,0.83961719],[23992.0,0.5886],[23993.0,0.01244185]]]
["bitfinex","BTCUSD",1660176256253,[[23986.0,0.26382506],[23984.0,0.001],[23980.0,0.48166008],[23979.0,1.045493],[23974.0,0.6674]],[[23987.0,0.51552757],[23988.0,0.12531],[23991.0,0.83961719],[23992.0,0.5886],[23993.0,0.07141078]]]
["bitfinex","BTCUSD",1660176256483,[[23986.0,0.26382506],[23984.0,0.001],[23980.0,0.48166008],[23979.0,1.045493],[23974.0,0.6674]],[[23987.0,0.51552757],[23988.0,0.12531],[23989.0,0.03096635],[23991.0,0.83961719],[23992.0,0.5886]]]
["bitfinex","BTCUSD",1660176256694,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.00022161],[23980.0,0.48166008],[23979.0,1.045493]],[[23987.0,0.51552757],[23988.0,0.12531],[23989.0,0.03096635],[23991.0,0.83961719],[23992.0,0.5886]]]
["bitfinex","BTCUSD",1660176256937,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.00022161],[23981.0,0.104248],[23980.0,0.69016208]],[[23987.0,0.50152756],[23988.0,0.12531],[23989.0,0.03096635],[23991.0,0.83961719],[23992.0,0.5886]]]
["bitfinex","BTCUSD",1660176257176,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.00022161],[23981.0,0.03127],[23980.0,0.48166008]],[[23987.0,0.50152756],[23988.0,0.12531],[23989.0,0.03096635],[23991.0,0.83961719],[23992.0,0.5886]]]
["bitfinex","BTCUSD",1660176257406,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.00022161],[23980.0,0.51293008],[23976.0,0.5]],[[23987.0,0.55716208],[23988.0,0.12531],[23989.0,0.03096635],[23991.0,0.83961719],[23992.0,0.5886]]]
["bitfinex","BTCUSD",1660176257625,[[23986.0,0.26382506],[23984.0,0.001],[23981.0,0.104245],[23980.0,0.51293008],[23979.0,1.014222]],[[23987.0,0.55716208],[23988.0,0.12531],[23989.0,0.03096635],[23991.0,0.83961719],[23992.0,0.5886]]]
["bitfinex","BTCUSD",1660176257858,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.00022161],[23981.0,0.104245],[23980.0,0.51293008]],[[23987.0,0.55716208],[23988.0,0.12531],[23989.0,0.03096635],[23991.0,0.83961719],[23992.0,0.5886]]]
["bitfinex","BTCUSD",1660176258101,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.00022161],[23980.0,0.33537998],[23979.0,0.701454]],[[23987.0,0.98586824],[23988.0,0.12531],[23989.0,0.03096635],[23991.0,1.5396172],[23992.0,0.5886]]]
["bitfinex","BTCUSD",1660176258343,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.00022161],[23980.0,0.33537998],[23979.0,0.5972]],[[23987.0,0.98586824],[23988.0,0.12531],[23989.0,0.03096635],[23991.0,1.5396172],[23992.0,0.5886]]]
["bitfinex","BTCUSD",1660176258568,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.00022161],[23979.0,0.93257998],[23975.0,1.37195692]],[[23987.0,0.98586824],[23988.0,0.12531],[23989.0,0.03096635],[23991.0,1.5396172],[23992.0,0.5886]]]
["bitfinex","BTCUSD",1660176258813,[[23986.0,0.26382506],[23984.0,0.001],[23979.0,0.93257998],[23975.0,1.37195692],[23966.0,3.17376223]],[[23987.0,0.98586824],[23988.0,0.12531],[23989.0,0.03096635],[23991.0,1.5396172],[23992.0,0.5886]]]
["bitfinex","BTCUSD",1660176259028,[[23986.0,0.26382506],[23984.0,0.001],[23979.0,0.93257998],[23975.0,1.37195692],[23968.0,1.88355261]],[[23987.0,0.98586824],[23988.0,0.12531],[23989.0,0.03096635],[23991.0,1.5396172],[23992.0,0.5886]]]
["bitfinex","BTCUSD",1660176259258,[[23986.0,0.26382506],[23984.0,0.001],[23982.0,0.00022161],[23979.0,0.93257998],[23975.0,1.37195692]],[[23987.0,0.98586824],[23988.0,0.12531],[23989.0,0.03096635],[23991.0,1.5396172],[23992.0,0.5886]]]
["bitfinex","BTCUSD",1660176260248,[[23986.0,0.26382506],[23984.0,0.001],[23979.0,0.93257998],[23978.0,0.57217],[23975.0,1.37195692]],[[23987.0,0.98586824],[23988.0,0.12531],[23989.0,0.03096635],[23991.0,1.5396172],[23992.0,0.5886]]]
["bitfinex","BTCUSD",1660176260481,[[23984.0,0.001],[23983.0,0.26382506],[23982.0,0.00022051],[23979.0,0.5972],[23978.0,0.3959]],[[23987.0,1.74016825],[23988.0,0.34007713],[23989.0,0.03096635],[23990.0,0.05328633],[23991.0,1.3993172]]]
["bitfinex","BTCUSD",1660176260711,[[23984.0,0.001],[23983.0,0.26382506],[23982.0,0.00022051],[23979.0,0.93257998],[23978.0,0.3959]],[[23986.0,1.18205516],[23987.0,1.02361309],[23988.0,0.12531],[23989.0,0.07232223],[23990.0,0.61848633]]]
["bitfinex","BTCUSD",1660176260940,[[23984.0,0.001],[23983.0,0.26382506],[23982.0,0.00022051],[23979.0,0.93257998],[23971.0,0.501]],[[23986.0,1.18205516],[23987.0,1.02361309],[23989.0,0.07232223],[23990.0,0.61848633]]]
["bitfinex","BTCUSD",1660176260941,[[23984.0,0.001],[23983.0,0.26382506],[23982.0,0.00022051],[23979.0,0.93257998],[23971.0,0.501]],[[23985.0,0.71655516],[23986.0,0.4655],[23987.0,0.83190642],[23989.0,0.03096635],[23990.0,0.61848633]]]
["bitfinex","BTCUSD",1660176261170,[[23984.0,0.001],[23983.0,0.26382506],[23982.0,0.00022051],[23979.0,0.93257998],[23974.0,0.3916]],[[23985.0,0.76655516],[23986.0,0.5155],[23987.0,0.78190642],[23988.0,0.05647398],[23989.0,0.03096635]]]
["bitfinex","BTCUSD",1660176261395,[[23984.0,0.001],[23983.0,0.26382506],[23979.0,0.93257998],[23974.0,0.3916],[23970.0,0.47162103]],[[23985.0,0.82584949],[23986.0,0.5155],[23987.0,0.24931001],[23989.0,0.47126635],[23997.0,0.225626]]]
["bitfinex","BTCUSD",1660176261613,[[23984.0,0.001],[23983.0,0.26382506],[23979.0,0.93257998],[23974.0,0.3916],[23973.0,1.1155]],[[23985.0,0.82584949],[23986.0,0.5155],[23987.0,0.68961001],[23989.0,0.08173977],[23997.0,0.225626]]]
["bitfinex","BTCUSD",1660176261847,[[23984.0,0.001],[23983.0,0.26382506],[23980.0,0.00022053],[23979.0,0.93257998],[23974.0,0.3916]],[[23985.0,0.82584949],[23986.0,0.2155],[23987.0,0.68961001],[23989.0,0.38173977],[23990.0,0.5652]]]
["bitfinex","BTCUSD",1660176262101,[[23984.0,0.001],[23983.0,0.26382506],[23980.0,0.00022053],[23979.0,0.93257998],[23974.0,0.3916]],[[23985.0,0.82584949],[23986.0,0.2155],[23987.0,1.38961002],[23989.0,0.38173977],[23990.0,0.60812769]]]
["bitfinex","BTCUSD",1660176262809,[[23984.0,0.26482506],[23979.0,0.93257998],[23978.0,0.03127],[23974.0,0.3916],[23965.0,0.398675]],[[23985.0,0.82584949],[23986.0,0.2155],[23987.0,1.28961002],[23989.0,0.38173977],[23990.0,0.60812769]]]
["bitfinex","BTCUSD",1660176263020,[[23984.0,0.26482506],[23979.0,0.93257998],[23978.0,0.03127],[23974.0,0.3916],[23970.0,0.4374]],[[23985.0,0.92584949],[23986.0,0.2155],[23987.0,1.28961002],[23989.0,0.38173977],[23990.0,0.60812769]]]
["bitfinex","BTCUSD",1660176263243,[[23984.0,0.001],[23980.0,0.00022053],[23979.0,0.93257998],[23976.0,0.03128],[23974.0,0.3916]],[[23985.0,0.92584949],[23986.0,0.2155],[23987.0,1.27961002],[23989.0,0.38173977],[23990.0,0.60812769]]]
["bitfinex","BTCUSD",1660176263532,[[23984.0,0.001],[23980.0,0.00022053],[23979.0,0.93257998],[23976.0,0.03128],[23975.0,0.873574]],[[23985.0,0.92584949],[23986.0,0.2155],[23987.0,0.83931002],[23988.0,0.4403],[23989.0,0.38173977]]]
["bitfinex","BTCUSD",1660176263771,[[23984.0,0.001],[23980.0,0.00022053],[23979.0,0.5972],[23976.0,0.03128],[23975.0,0.873574]],[[23985.0,0.93584949],[23986.0,0.2155],[23987.0,0.57961001],[23989.0,0.38173977],[24000.0,0.5789]]]
["bitfinex","BTCUSD",1660176263987,[[23984.0,0.26482506],[23979.0,0.5972],[23978.0,0.33537998],[23976.0,0.03128],[23975.0,0.873574]],[[23985.0,0.93584949],[23986.0,0.2155],[23987.0,0.57961001],[23989.0,0.38173977],[24000.0,0.5789]]]
["bitfinex","BTCUSD",1660176264229,[[23984.0,0.26482506],[23979.0,0.5972],[23978.0,0.33537998],[23976.0,0.03128],[23975.0,0.7693]],[[23985.0,0.93584949],[23986.0,0.2155],[23987.0,0.57961001],[23989.0,0.38173977],[23990.0,0.04292769]]]
["bitfinex","BTCUSD",1660176264435,[[23984.0,0.26482506],[23983.0,0.02067316],[23980.0,0.33560081],[23979.0,0.5972],[23978.0,0.135531]],[[23985.0,0.93584949],[23986.0,0.05],[23987.0,0.57961001],[23989.0,0.38173977],[23990.0,0.04292769]]]
["bitfinex","BTCUSD",1660176264917,[[23984.0,0.26482506],[23980.0,0.33560081],[23979.0,0.5972],[23978.0,0.03127],[23976.0,0.104267]],[[23985.0,0.93584949],[23986.0,0.05],[23987.0,0.57961001],[23989.0,0.38173977],[23990.0,0.04292769]]]
["bitfinex","BTCUSD",1660176265134,[[23984.0,0.26482506],[23980.0,0.00022083],[23979.0,0.5972],[23978.0,0.33537998],[23977.0,1.069266]],[[23985.0,0.93584949],[23986.0,0.05],[23987.0,0.57961001],[23989.0,0.38173977],[23990.0,0.04292769]]]
["bitfinex","BTCUSD",1660176265365,[[23984.0,0.26482506],[23979.0,0.5972],[23978.0,0.33537998],[23977.0,1.069266],[23972.0,0.84336003]],[[23985.0,0.93584949],[23986.0,0.05],[23987.0,0.57961001],[23989.0,0.38173977],[23990.0,0.04292769]]]
["bitfinex","BTCUSD",1660176265588,[[23984.0,0.26482506],[23979.0,0.5972],[23978.0,0.33537998],[23977.0,1.069266],[23976.0,0.239819]],[[23985.0,0.93584949],[23986.0,0.05],[23987.0,0.57961001],[23989.0,0.38173977],[23990.0,0.04292769]]]
["bitfinex","BTCUSD",1660176265828,[[23984.0,0.26482506],[23980.0,0.00022083],[23979.0,0.5972],[23978.0,0.33537998],[23977.0,1.069266]],[[23985.0,0.93584949],[23986.0,0.05],[23987.0,0.57961001],[23989.0,0.38173977],[23990.0,0.04292769]]]
["bitfinex","BTCUSD",1660176266312,[[23984.0,0.26482506],[23980.0,0.00022083],[23979.0,0.5972],[23978.0,0.33537998],[23977.0,1.277794]],[[23985.0,0.93584949],[23986.0,0.05],[23987.0,0.57961001],[23989.0,0.38173977],[23990.0,0.04292769]]]
["bitfinex","BTCUSD",1660176266755,[[23984.0,0.26482506],[23979.0,0.5972],[23978.0,0.33537998],[23977.0,1.277794],[23380.0,0.1358148]],[[23985.0,0.93584949],[23986.0,0.05],[23987.0,0.57961001],[23989.0,0.38173977],[23990.0,0.04292769]]]
["bitfinex","BTCUSD",1660176266983,[[23984.0,0.26482506],[23979.0,0.5972],[23978.0,0.33537998],[23977.0,1.277794],[23964.0,1.71073692]],[[23985.0,0.93584949],[23986.0,0.05],[23987.0,0.57961001],[23989.0,0.38173977],[23990.0,0.04292769]]]
["bitfinex","BTCUSD",1660176267245,[[23984.0,0.26482506],[23980.0,0.00022083],[23979.0,0.5972],[23978.0,0.33537998],[23977.0,1.277794]],[[23985.0,0.93584949],[23986.0,0.05],[23987.0,0.57961001],[23989.0,0.38173977],[23990.0,0.04292769]]]
["bitfinex","BTCUSD",1660176267700,[[23984.0,0.26482506],[23980.0,0.00022083],[23979.0,0.5972],[23978.0,0.03127],[23977.0,1.277794]],[[23985.0,0.93584949],[23986.0,0.05],[23987.0,0.57961001],[23989.0,0.38173977],[23990.0,0.04292769]]]
["bitfinex","BTCUSD",1660176267938,[[23984.0,0.26482506],[23979.0,0.5972],[23978.0,0.33537998],[23977.0,1.277794],[23976.0,0.03128]],[[23985.0,0.93584949],[23986.0,0.05],[23987.0,0.57961001],[23989.0,0.54723977],[23990.0,0.04292769]]]
["bitfinex","BTCUSD",1660176268431,[[23984.0,0.26482506],[23980.0,0.00022075],[23979.0,0.5972],[23978.0,0.33537998],[23977.0,1.277794]],[[23985.0,0.93584949],[23986.0,0.05],[23987.0,0.57961001],[23989.0,0.54723977],[23990.0,0.04292769]]]
["bitfinex","BTCUSD",1660176269324,[[23984.0,0.26482506],[23979.0,0.5972],[23978.0,0.33537998],[23977.0,1.277794],[23968.0,1.57907354]],[[23985.0,0.93584949],[23986.0,0.05],[23987.0,0.57961001],[23989.0,0.54723977],[23990.0,0.04292769]]]
["bitfinex","BTCUSD",1660176269548,[[23984.0,0.26482506],[23979.0,0.5972],[23978.0,0.33537998],[23977.0,1.069262],[23976.0,0.06298497]],[[23985.0,0.93584949],[23986.0,0.05],[23987.0,0.57961001],[23989.0,0.54723977],[23990.0,0.04292769]]]
["bitfinex","BTCUSD",1660176269827,[[23984.0,0.26482506],[23980.0,0.00022075],[23979.0,0.5972],[23978.0,0.33537998],[23977.0,1.069262]],[[23985.0,0.93584949],[23986.0,0.05],[23987.0,0.57961001],[23989.0,0.54723977],[23990.0,0.04292769]]]
["bitfinex","BTCUSD",1660176270071,[[23984.0,0.26482506],[23980.0,0.00022075],[23979.0,0.5972],[23978.0,0.33537998],[23977.0,1.069262]],[[23985.0,0.93584949],[23986.0,0.05],[23987.0,0.13931001],[23988.0,0.4403],[23989.0,0.54723977]]]
["bitfinex","BTCUSD",1660176270307,[[23984.0,0.26482506],[23980.0,0.00022075],[23979.0,0.5972],[23978.0,0.33537998],[23977.0,1.069262]],[[23985.0,0.93584949],[23986.0,0.05],[23987.0,0.13931001],[23988.0,1.14030001],[23989.0,0.54723977]]]
["bitfinex","BTCUSD",1660176270523,[[23984.0,0.26482506],[23979.0,0.5972],[23978.0,0.33537998],[23977.0,1.069262],[23976.0,0.27152097]],[[23985.0,0.93584949],[23986.0,0.05],[23987.0,0.13931001],[23988.0,1.14030001],[23989.0,0.54723977]]]
["bitfinex","BTCUSD",1660176270946,[[23984.0,0.26482506],[23980.0,0.00022075],[23979.0,0.5972],[23978.0,0.33537998],[23977.0,1.069262]],[[23985.0,0.93584949],[23986.0,0.05],[23987.0,0.13931001],[23988.0,1.14030001],[23989.0,0.54723977]]]
["bitfinex","BTCUSD",1660176271453,[[23984.0,0.26482506],[23980.0,0.33560073],[23979.0,0.5972],[23978.0,0.03127],[23977.0,1.069262]],[[23985.0,0.93584949],[23986.0,0.05],[23987.0,0.13931001],[23988.0,1.14030001],[23989.0,0.54723977]]]
["bitfinex","BTCUSD",1660176271927,[[23984.0,0.28549822],[23980.0,0.33537998],[23979.0,0.7422],[23978.0,0.03127],[23977.0,1.382058]],[[23985.0,0.93584949],[23987.0,0.13931001],[23988.0,1.14030001],[23989.0,0.54723977]]]
["bitfinex","BTCUSD",1660176271928,[[23984.0,0.28549822],[23980.0,0.33537998],[23979.0,0.7422],[23978.0,0.03127],[23977.0,1.382058]],[[23985.0,0.88584949],[23987.0,0.12531],[23988.0,0.70000001],[23989.0,0.19646635],[23991.0,0.05257716]]]
["bitfinex","BTCUSD",1660176272145,[[23984.0,0.28549822],[23981.0,0.312741],[23980.0,0.33537998],[23979.0,0.7422],[23978.0,0.03127]],[[23985.0,0.16929433],[23987.0,0.12531],[23988.0,0.70000001],[23993.0,0.23328062],[23994.0,1.40573631]]]
["bitfinex","BTCUSD",1660176272384,[[23984.0,0.28549822],[23981.0,0.145],[23980.0,0.33560075],[23979.0,0.5972],[23978.0,0.03127]],[[23985.0,0.16929433],[23987.0,0.12531],[23988.0,0.70000001],[23993.0,0.23328062],[23994.0,1.00783086]]]
["bitfinex","BTCUSD",1660176272615,[[23984.0,0.28549822],[23981.0,0.145],[23980.0,0.36687075],[23979.0,0.5972],[23975.0,0.98913019]],[[23985.0,0.16929433],[23987.0,0.12531],[23988.0,0.70000001],[23993.0,0.23328062],[23994.0,1.00783086]]]
["bitfinex","BTCUSD",1660176272842,[[23984.0,0.28549822],[23981.0,0.145],[23980.0,0.67962375],[23979.0,0.5972],[23978.0,0.417044]],[[23985.0,0.16929433],[23987.0,0.12531],[23988.0,0.70000001],[23993.0,0.23328062],[23994.0,1.3070624]]]
["bitfinex","BTCUSD",1660176273056,[[23984.0,0.28549822],[23981.0,0.145],[23980.0,0.64835375],[23979.0,0.62847],[23978.0,0.417044]],[[23985.0,0.16929433],[23987.0,0.12531],[23988.0,0.70000001],[23990.0,0.4403],[23993.0,0.23328062]]]
["bitfinex","BTCUSD",1660176273268,[[23984.0,0.26482506],[23981.0,0.145],[23980.0,0.64813298],[23979.0,0.62847],[23978.0,0.417044]],[[23985.0,0.16929433],[23987.0,0.12531],[23988.0,0.70000001],[23990.0,0.4403],[23993.0,0.23328062]]]
["bitfinex","BTCUSD",1660176273508,[[23984.0,0.26482506],[23983.0,0.02067316],[23981.0,0.249246],[23980.0,0.54388098],[23979.0,1.014223]],[[23985.0,0.21929433],[23986.0,0.01400001],[23987.0,0.12531],[23988.0,0.70000001],[23990.0,0.4403]]]
["bitfinex","BTCUSD",1660176273797,[[23984.0,0.26482506],[23983.0,0.02067316],[23981.0,0.249249],[23980.0,0.54388098],[23979.0,0.5972]],[[23985.0,0.21929433],[23986.0,0.01400001],[23987.0,0.12531],[23990.0,0.4403]]]
["bitfinex","BTCUSD",1660176273798,[[23984.0,0.26482506],[23983.0,0.02067316],[23981.0,0.249249],[23980.0,0.54388098],[23979.0,0.5972]],[[23985.0,0.21929433],[23986.0,0.06400001],[23987.0,0.12531],[23990.0,1.14030001],[23995.0,0.79522735]]]
["bitfinex","BTCUSD",1660176274056,[[23984.0,0.26482506],[23983.0,0.02067316],[23981.0,0.145],[23980.0,0.33560075],[23979.0,0.5972]],[[23985.0,0.21929433],[23986.0,0.05],[23987.0,0.12531],[23990.0,0.70000001],[23991.0,0.4403]]]
["bitfinex","BTCUSD",1660176274285,[[23984.0,0.26482506],[23983.0,0.02067316],[23981.0,0.145],[23980.0,0.64835575],[23979.0,0.5972]],[[23985.0,0.21929433],[23986.0,0.05],[23987.0,0.12531],[23990.0,0.70000001],[23991.0,0.4403]]]
["bitfinex","BTCUSD",1660176274489,[[23984.0,0.26482506],[23981.0,0.145],[23980.0,0.33560075],[23979.0,0.5972],[23976.0,0.562079]],[[23985.0,0.21929433],[23986.0,0.05],[23987.0,0.12531],[23990.0,0.70000001],[23991.0,0.4403]]]
["bitfinex","BTCUSD",1660176274490,[[23984.0,0.26482506],[23981.0,0.145],[23980.0,0.33560075],[23979.0,0.5972],[23976.0,0.562079]],[[23985.0,0.23329434],[23986.0,0.05],[23987.0,0.12531],[23990.0,0.70000001],[23991.0,0.4403]]]
["bitfinex","BTCUSD",1660176274712,[[23984.0,0.26707589],[23981.0,0.145],[23980.0,0.33537998],[23979.0,0.5972],[23977.0,0.99628]],[[23985.0,0.52114334],[23986.0,0.05],[23987.0,0.12531],[23990.0,0.70000001],[23991.0,0.48655528]]]
["bitfinex","BTCUSD",1660176274922,[[23984.0,0.26707589],[23981.0,0.145],[23979.0,0.5972],[23978.0,0.43963998],[23977.0,0.99628]],[[23985.0,0.52114334],[23986.0,0.05],[23987.0,0.12531],[23990.0,1.30580001],[23993.0,0.36780029]]]
["bitfinex","BTCUSD",1660176275134,[[23984.0,0.26707589],[23981.0,0.145],[23980.0,0.00022077],[23979.0,0.5972],[23978.0,0.33537998]],[[23985.0,0.50714333],[23986.0,0.05],[23987.0,0.12531],[23990.0,1.30580001],[23993.0,0.36780029]]]
["bitfinex","BTCUSD",1660176275595,[[23984.0,0.26707589],[23981.0,0.145],[23980.0,0.00022077],[23979.0,0.5972],[23978.0,0.54390298]],[[23985.0,0.50714333],[23986.0,0.05],[23987.0,0.12531],[23990.0,1.30580001],[23993.0,0.36780029]]]
["bitfinex","BTCUSD",1660176275596,[[23984.0,0.26707589],[23981.0,0.145],[23980.0,0.00022077],[23979.0,0.5972],[23978.0,0.54390298]],[[23985.0,0.23329434],[23986.0,0.05],[23987.0,0.12531],[23990.0,1.30580001],[23993.0,0.31244185]]]
["bitfinex","BTCUSD",1660176275832,[[23984.0,0.26707589],[23980.0,0.33560075],[23979.0,0.7422],[23978.0,0.208523],[23976.0,0.417079]],[[23985.0,0.21929433],[23986.0,0.05],[23987.0,0.12531],[23990.0,1.30580001],[23991.0,0.05293759]]]
["bitfinex","BTCUSD",1660176276064,[[23984.0,0.26707589],[23983.0,0.02067316],[23980.0,0.33537998],[23979.0,0.846457],[23978.0,0.208523]],[[23985.0,0.21929433],[23986.0,0.05],[23987.0,0.12531],[23990.0,1.30580001],[23991.0,0.05293759]]]
["bitfinex","BTCUSD",1660176276363,[[23984.0,0.26707589],[23980.0,0.33537998],[23979.0,0.7422],[23978.0,0.312784],[23977.0,0.99628]],[[23985.0,0.21929433],[23986.0,0.05],[23987.0,0.12531],[23990.0,1.30580001],[23991.0,0.05293759]]]
["bitfinex","BTCUSD",1660176276581,[[23984.0,0.26707589],[23980.0,0.33560075],[23979.0,0.7422],[23977.0,0.99628],[23974.0,1.24293155]],[[23985.0,0.21929433],[23986.0,0.06400001],[23987.0,0.12531],[23990.0,1.30580001],[23991.0,0.05293759]]]
["bitfinex","BTCUSD",1660176276827,[[23984.0,0.26707589],[23980.0,0.33560075],[23979.0,0.7422],[23977.0,0.99628],[23974.0,1.24293155]],[[23985.0,0.21929433],[23986.0,0.06400001],[23987.0,0.82531001],[23990.0,0.6058],[23991.0,0.05293759]]]
["bitfinex","BTCUSD",1660176277060,[[23984.0,0.26707589],[23983.0,0.02067316],[23980.0,0.33560075],[23979.0,0.7422],[23977.0,0.99628]],[[23985.0,0.21929433],[23986.0,0.06400001],[23987.0,0.82531001],[23990.0,0.6058],[23991.0,0.05293759]]]
["bitfinex","BTCUSD",1660176277304,[[23984.0,0.26707589],[23980.0,0.33537998],[23979.0,0.7422],[23977.0,0.99628],[23974.0,0.808704]],[[23985.0,0.64800049],[23986.0,0.36400001],[23987.0,0.82531001],[23988.0,0.4403],[23989.0,0.3]]]
["bitfinex","BTCUSD",1660176277535,[[23984.0,0.00225083],[23979.0,0.5972],[23977.0,0.965],[23976.0,0.145],[23975.0,0.6243]],[[23985.0,1.01711841],[23986.0,0.52950001],[23987.0,0.82531001],[23988.0,0.4403],[23989.0,0.35657776]]]
["bitfinex","BTCUSD",1660176277749,[[23984.0,0.00225083],[23979.0,0.5972],[23977.0,0.965],[23976.0,0.145],[23975.0,0.6243]],[[23985.0,1.05274465],[23986.0,0.87950002],[23987.0,0.82531001],[23989.0,0.35657776]]]
["bitfinex","BTCUSD",1660176277750,[[23984.0,0.00225083],[23979.0,0.5972],[23977.0,0.965],[23976.0,0.145],[23975.0,0.6243]],[[23985.0,1.05274465],[23986.0,0.87950002],[23987.0,0.56561],[23989.0,0.73697776],[23991.0,0.66307969]]]
["bitfinex","BTCUSD",1660176278012,[[23984.0,0.26607589],[23980.0,0.00022077],[23979.0,0.5972],[23977.0,0.99628],[23976.0,0.145]],[[23985.0,1.00274465],[23986.0,0.87950002],[23987.0,0.56561],[23989.0,0.73697776],[23991.0,0.66307969]]]
["bitfinex","BTCUSD",1660176278241,[[23984.0,0.00225083],[23983.0,0.26382506],[23980.0,0.00022077],[23979.0,0.5972],[23977.0,0.5989]],[[23985.0,1.00274465],[23986.0,0.87950002],[23987.0,0.56561],[23989.0,0.73697776],[23990.0,0.5681]]]
["bitfinex","BTCUSD",1660176278471,[[23984.0,0.00225083],[23980.0,0.00022077],[23979.0,0.5972],[23977.0,0.5989],[23972.0,0.092]],[[23985.0,1.20274465],[23986.0,0.87950002],[23987.0,0.56561],[23989.0,0.73697776],[23990.0,0.5681]]]
["bitfinex","BTCUSD",1660176278692,[[23984.0,0.00225083],[23979.0,0.5972],[23978.0,0.33537998],[23977.0,0.5989],[23972.0,0.092]],[[23985.0,1.30274465],[23986.0,0.87950002],[23987.0,0.56561],[23989.0,0.43697776],[23990.0,0.5681]]]
["bitfinex","BTCUSD",1660176278935,[[23984.0,0.00218727],[23983.0,0.26382506],[23979.0,0.5972],[23978.0,0.33537998],[23977.0,0.5989]],[[23985.0,1.29274465],[23986.0,0.87950002],[23987.0,0.56561],[23989.0,0.46789238],[23990.0,0.5681]]]
["bitfinex","BTCUSD",1660176279173,[[23984.0,0.00218727],[23979.0,0.5972],[23978.0,0.33537998],[23977.0,0.5989],[23974.0,0.7906]],[[23985.0,2.00274466],[23986.0,0.87950002],[23987.0,0.56561],[23989.0,0.46789238],[23990.0,0.5681]]]
["bitfinex","BTCUSD",1660176279174,[[23984.0,0.00218727],[23979.0,0.5972],[23978.0,0.33537998],[23977.0,0.5989],[23974.0,0.7906]],[[23985.0,2.00274466],[23986.0,0.17950001],[23987.0,0.56561],[23989.0,0.46789238],[23990.0,0.5681]]]
["bitfinex","BTCUSD",1660176279411,[[23984.0,0.00218727],[23980.0,0.00022077],[23979.0,0.001],[23977.0,1.1918],[23974.0,0.7906]],[[23985.0,2.00274466],[23986.0,0.17950001],[23987.0,0.56561],[23989.0,0.46789238],[23990.0,0.61240322]]]
["bitfinex","BTCUSD",1660176279636,[[23984.0,0.00218727],[23980.0,0.26404583],[23979.0,0.001],[23977.0,1.1918],[23974.0,0.7906]],[[23985.0,2.00274466],[23986.0,0.17950001],[23987.0,0.56561],[23989.0,0.46789238],[23990.0,0.61240322]]]
["bitfinex","BTCUSD",1660176279866,[[23984.0,0.00218727],[23980.0,0.26404583],[23979.0,0.001],[23975.0,0.331],[23974.0,0.401]],[[23985.0,2.62025989],[23986.0,0.17950001],[23988.0,0.2677],[23989.0,1.12184664],[23990.0,0.61963563]]]
["bitfinex","BTCUSD",1660176280099,[[23984.0,0.00218727],[23980.0,0.26404583],[23979.0,0.001],[23975.0,0.331],[23974.0,0.73637998]],[[23985.0,2.62025989],[23986.0,0.17950001],[23987.0,0.043667],[23988.0,0.2677],[23989.0,1.12184664]]]
["bitfinex","BTCUSD",1660176280325,[[23984.0,0.00218727],[23980.0,0.26382506],[23979.0,0.001],[23975.0,0.331],[23974.0,0.73637998]],[[23985.0,2.92025989],[23986.0,0.17950001],[23987.0,0.27984194],[23988.0,0.2677],[23989.0,1.0856717]]]
["bitfinex","BTCUSD",1660176280566,[[23984.0,0.00218727],[23980.0,0.26382506],[23979.0,0.001],[23975.0,0.9239],[23974.0,0.401]],[[23985.0,2.62025989],[23986.0,0.17950001],[23987.0,0.043667],[23988.0,0.2677],[23989.0,0.5856717]]]
["bitfinex","BTCUSD",1660176280796,[[23984.0,0.00218727],[23983.0,6.591e-05],[23980.0,0.26408874],[23979.0,0.001],[23975.0,0.9239]],[[23985.0,2.92025989],[23986.0,0.17950001],[23987.0,0.27984194],[23988.0,0.2677],[23989.0,1.0856717]]]
["bitfinex","BTCUSD",1660176281044,[[23980.0,0.00026368],[23979.0,0.001],[23976.0,0.26382506],[23975.0,0.001],[23969.0,0.7607]],[[23985.0,2.92025989],[23986.0,0.17950001],[23987.0,0.27984194],[23988.0,0.2677],[23989.0,1.0856717]]]
["bitfinex","BTCUSD",1660176281045,[[23980.0,0.00026368],[23979.0,0.001],[23976.0,0.26382506],[23975.0,0.001],[23969.0,0.7607]],[[23981.0,0.4903],[23984.0,0.65859581],[23985.0,2.42805466],[23986.0,0.2288246],[23987.0,0.23617494]]]
["bitfinex","BTCUSD",1660176281266,[[23979.0,0.001],[23976.0,0.26382506],[23975.0,0.001],[23974.0,0.002],[23971.0,0.3862]],[[23981.0,0.4903],[23984.0,0.65859581],[23985.0,2.42805466],[23987.0,0.23617494]]]
["bitfinex","BTCUSD",1660176281267,[[23979.0,0.001],[23976.0,0.26382506],[23975.0,0.001],[23974.0,0.002],[23971.0,0.3862]],[[23981.0,1.77445516],[23982.0,0.79304287],[23983.0,0.60502511],[23984.0,0.6886361],[23985.0,0.94630353]]]
["bitfinex","BTCUSD",1660176281503,[[23979.0,0.001],[23976.0,0.26382506],[23975.0,0.001],[23974.0,0.002],[23971.0,0.3862]],[[23980.0,1.45685516],[23981.0,0.74291],[23982.0,0.70000001],[23983.0,0.5569],[23984.0,0.3874]]]
["bitfinex","BTCUSD",1660176281752,[[23974.0,0.001],[23971.0,0.26482506],[23968.0,0.192],[23965.0,0.94229],[23964.0,0.381]],[[23975.0,0.05],[23976.0,0.4403],[23979.0,0.04945691],[23980.0,1.01655516],[23981.0,0.80771892]]]
["bitfinex","BTCUSD",1660176281992,[[23974.0,0.001],[23971.0,0.26482506],[23968.0,0.192],[23967.0,0.9641],[23966.0,0.146]],[[23975.0,1.51953514],[23976.0,0.70925919],[23978.0,0.0487617],[23979.0,1.02095691],[23980.0,0.33126892]]]
["bitfinex","BTCUSD",1660176282219,[[23974.0,0.001],[23971.0,0.26482506],[23969.0,0.001],[23968.0,0.192],[23967.0,0.9641]],[[23975.0,1.7191838],[23976.0,0.17531],[23978.0,0.0487617],[23979.0,0.9715],[23980.0,0.17126892]]]
["bitfinex","BTCUSD",1660176282449,[[23974.0,0.001],[23971.0,0.26482506],[23969.0,0.001],[23968.0,0.192],[23967.0,0.9641]],[[23975.0,1.7691838],[23976.0,0.17531],[23978.0,0.51812795],[23979.0,0.9715],[23980.0,0.17126892]]]
["bitfinex","BTCUSD",1660176282709,[[23974.0,0.001],[23971.0,0.26482506],[23969.0,0.001],[23968.0,0.192],[23967.0,0.9641]],[[23975.0,1.8944938],[23978.0,0.51812795],[23979.0,0.9715],[23980.0,0.17126892],[23981.0,0.61971494]]]
["bitfinex","BTCUSD",1660176282932,[[23974.0,0.001],[23971.0,0.26482506],[23969.0,0.001],[23968.0,0.192],[23967.0,0.9641]],[[23975.0,1.89670565],[23976.0,0.00174731],[23978.0,0.51812795],[23979.0,0.9715],[23980.0,0.17126892]]]
["bitfinex","BTCUSD",1660176283179,[[23974.0,0.001],[23971.0,0.26482506],[23969.0,0.001],[23968.0,0.192],[23967.0,0.9641]],[[23975.0,1.89670565],[23976.0,0.00174731],[23977.0,0.05248892],[23978.0,0.46936625],[23979.0,0.9715]]]
["bitfinex","BTCUSD",1660176283416,[[23974.0,0.001],[23973.0,7.644e-05],[23971.0,0.26482506],[23969.0,0.001],[23968.0,0.002]],[[23975.0,1.89670565],[23976.0,0.00174731],[23978.0,0.46936625],[23979.0,0.9715]]]
["bitfinex","BTCUSD",1660176283417,[[23974.0,0.001],[23973.0,7.644e-05],[23971.0,0.26482506],[23969.0,0.001],[23968.0,0.002]],[[23975.0,1.99509736],[23976.0,0.14174731],[23978.0,0.94885672],[23979.0,0.9715],[23980.0,0.03126892]]]
["bitfinex","BTCUSD",1660176283647,[[23973.0,7.644e-05],[23971.0,0.001],[23970.0,0.00030579],[23969.0,0.001],[23968.0,0.26582506]],[[23974.0,0.4903],[23975.0,2.38606629],[23976.0,0.14174731],[23978.0,0.71268178],[23979.0,1.0715]]]
["bitfinex","BTCUSD",1660176283866,[[23973.0,7.644e-05],[23971.0,0.26482506],[23970.0,0.00030579],[23969.0,0.001],[23968.0,0.002]],[[23974.0,1.73461327],[23975.0,1.44270362],[23976.0,0.14174731],[23978.0,0.3],[23979.0,1.0715]]]
["bitfinex","BTCUSD",1660176284093,[[23973.0,7.644e-05],[23971.0,0.26482506],[23970.0,0.00030579],[23969.0,0.001],[23968.0,0.002]],[[23974.0,1.68461327],[23975.0,1.1214347],[23976.0,0.14174731],[23978.0,0.3],[23979.0,1.0715]]]
["bitfinex","BTCUSD",1660176284324,[[23971.0,0.26482506],[23969.0,0.001],[23968.0,0.002],[23957.0,1.43348455],[23956.0,0.10044]],[[23974.0,1.68461327],[23975.0,1.1214347],[23976.0,0.14174731],[23978.0,0.33126892],[23979.0,1.0715]]]
["bitfinex","BTCUSD",1660176284588,[[23971.0,0.26482506],[23969.0,0.001],[23968.0,0.002],[23957.0,1.43348455],[23956.0,0.1]],[[23972.0,0.86900616],[23973.0,0.79404148],[23974.0,1.22775812],[23975.0,0.20716543],[23976.0,0.40283404]]]
["bitfinex","BTCUSD",1660176284804,[[23971.0,0.001],[23969.0,0.001],[23968.0,0.002],[23967.0,0.64902506],[23964.0,0.001]],[[23972.0,1.94950279],[23973.0,0.17950001],[23974.0,0.90829701],[23975.0,0.05716543],[23976.0,0.40283404]]]
["bitfinex","BTCUSD",1660176285034,[[23969.0,0.0013058],[23968.0,0.002],[23967.0,0.64902506],[23965.0,0.6186],[23964.0,0.001]],[[23972.0,2.07204513],[23973.0,0.23075035],[23974.0,0.77730846],[23975.0,0.87491185],[23976.0,0.57053404]]]
["bitfinex","BTCUSD",1660176285282,[[23969.0,0.0013058],[23968.0,0.002],[23967.0,0.64902506],[23965.0,0.002],[23964.0,0.001]],[[23970.0,0.2176],[23971.0,1.72732196],[23972.0,1.00400113],[23973.0,0.06525035],[23974.0,0.77730846]]]
["bitfinex","BTCUSD",1660176285507,[[23969.0,0.0013058],[23968.0,0.002],[23967.0,0.64902506],[23965.0,0.002],[23964.0,0.001]],[[23970.0,2.35840769],[23971.0,0.62124076],[23972.0,0.21],[23973.0,0.0573103],[23974.0,0.032987]]]
["bitfinex","BTCUSD",1660176285765,[[23969.0,0.0013058],[23968.0,0.002],[23967.0,0.26382506],[23965.0,0.002],[23964.0,0.001]],[[23970.0,2.6724077],[23971.0,0.5704668],[23972.0,0.16275963],[23973.0,0.0573103],[23974.0,0.032987]]]
["bitfinex","BTCUSD",1660176285983,[[23969.0,0.001],[23968.0,0.002],[23967.0,0.26382506],[23965.0,0.002],[23964.0,0.001]],[[23970.0,2.6724077],[23971.0,0.32877394],[23972.0,0.11171759],[23973.0,0.14202888],[23974.0,0.03126892]]]
["bitfinex","BTCUSD",1660176286218,[[23969.0,0.001],[23968.0,0.002],[23967.0,0.26382506],[23965.0,0.002],[23964.0,0.001]],[[23970.0,2.72105276],[23971.0,0.32877394],[23972.0,0.11171759],[23973.0,0.14202888],[23974.0,0.03126892]]]
["bitfinex","BTCUSD",1660176286672,[[23969.0,0.001],[23968.0,0.002],[23967.0,0.26382506],[23965.0,0.002],[23964.0,0.001]],[[23970.0,2.72105276],[23971.0,0.32877394],[23972.0,0.00171759],[23973.0,0.14202888],[23974.0,0.03126892]]]
["bitfinex","BTCUSD",1660176287121,[[23969.0,0.001],[23968.0,0.002],[23967.0,0.26382506],[23965.0,0.002],[23964.0,0.001]],[[23970.0,2.83105276],[23971.0,0.05830714],[23972.0,0.00171759],[23973.0,0.14202888],[23974.0,0.03126892]]]
["bitfinex","BTCUSD",1660176287578,[[23969.0,0.001],[23968.0,0.002],[23967.0,0.26382506],[23965.0,0.002],[23964.0,0.001]],[[23970.0,2.83105276],[23971.0,0.05830714],[23972.0,0.23089581],[23973.0,0.14202888],[23974.0,0.03126892]]]
["bitfinex","BTCUSD",1660176288041,[[23969.0,0.001],[23968.0,0.00207371],[23967.0,0.26382506],[23965.0,0.002],[23964.0,0.001]],[[23970.0,2.83105276],[23971.0,0.05830714],[23972.0,0.23089581],[23973.0,0.14202888],[23974.0,0.03126892]]]
["bitfinex","BTCUSD",1660176288276,[[23969.0,0.001],[23968.0,0.00207371],[23967.0,0.26382506],[23965.0,0.00229487],[23964.0,0.001]],[[23970.0,2.83105276],[23971.0,0.05830714],[23972.0,0.23089581],[23973.0,0.14202888],[23974.0,0.03126892]]]
["bitfinex","BTCUSD",1660176288968,[[23969.0,0.001],[23968.0,0.002],[23967.0,0.26382506],[23965.0,0.002],[23964.0,0.001]],[[23970.0,2.83105276],[23971.0,0.05830714],[23972.0,0.23089581],[23973.0,0.14202888],[23974.0,0.03126892]]]
["bitfinex","BTCUSD",1660176289256,[[23969.0,0.001],[23968.0,0.00207371],[23967.0,0.26382506],[23965.0,0.002],[23964.0,0.001]],[[23970.0,2.78105276],[23971.0,0.05830714],[23972.0,0.23089581],[23973.0,0.14202888],[23974.0,0.03126892]]]
["bitfinex","BTCUSD",1660176289542,[[23969.0,0.001],[23968.0,0.00207371],[23967.0,0.26382506],[23965.0,0.00229487],[23964.0,0.001]],[[23970.0,2.78105276],[23971.0,0.05830714],[23972.0,0.23089581],[23973.0,0.14202888],[23974.0,0.03126892]]]
["bitfinex","BTCUSD",1660176289767,[[23969.0,0.001],[23968.0,0.00207371],[23967.0,0.26382506],[23965.0,0.00229487],[23964.0,0.001]],[[23970.0,2.67523732],[23971.0,0.00364772],[23972.0,0.22917822],[23973.0,0.14],[23974.0,0.03126892]]]
["bitfinex","BTCUSD",1660176289999,[[23969.0,0.001],[23968.0,0.00207371],[23967.0,0.26382506],[23965.0,0.00229487],[23964.0,0.001]],[[23970.0,2.73202837],[23971.0,0.00364772],[23972.0,0.22917822],[23973.0,0.14],[23974.0,0.03126892]]]
["bitfinex","BTCUSD",1660176290238,[[23969.0,0.001],[23968.0,0.002],[23965.0,0.00229487],[23964.0,0.001],[23958.0,0.1763]],[[23970.0,2.33202837],[23971.0,0.00364772],[23972.0,0.22917822],[23973.0,0.14],[23974.0,0.03126892]]]
["bitfinex","BTCUSD",1660176290457,[[23969.0,0.26482506],[23968.0,0.002],[23965.0,0.147],[23964.0,0.001],[23959.0,0.145]],[[23970.0,2.33202837],[23971.0,0.00364772],[23972.0,0.22917822],[23973.0,0.14]]]
["bitfinex","BTCUSD",1660176290458,[[23969.0,0.26482506],[23968.0,0.002],[23965.0,0.147],[23964.0,0.001],[23959.0,0.145]],[[23970.0,2.16442837],[23971.0,0.00364772],[23972.0,0.39677822],[23973.0,0.14],[23981.0,0.32246261]]]
["bitfinex","BTCUSD",1660176290691,[[23969.0,0.26482506],[23968.0,0.02274687],[23965.0,0.147],[23964.0,0.001],[23963.0,0.42919]],[[23970.0,2.16442837],[23971.0,0.00364772],[23981.0,0.32246261]]]
["bitfinex","BTCUSD",1660176290692,[[23969.0,0.26482506],[23968.0,0.02274687],[23965.0,0.147],[23964.0,0.001],[23963.0,0.42919]],[[23970.0,1.60012836],[23971.0,0.00364772],[23974.0,0.1655],[23975.0,0.61603721],[23978.0,0.3]]]
["bitfinex","BTCUSD",1660176290914,[[23969.0,0.26482506],[23968.0,0.00207371],[23966.0,0.03229],[23965.0,0.14729487],[23964.0,0.001]],[[23970.0,0.89525441],[23971.0,0.00202841],[23974.0,0.1655],[23975.0,0.61603721],[23977.0,0.3369808]]]
["bitfinex","BTCUSD",1660176291127,[[23969.0,0.26482506],[23968.0,0.00207371],[23966.0,0.03229],[23965.0,0.14729487],[23964.0,0.001]],[[23970.0,0.99708408],[23971.0,0.00202841],[23974.0,0.1655],[23975.0,0.61603721],[23977.0,0.3369808]]]
["bitfinex","BTCUSD",1660176291612,[[23969.0,0.26482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.17829],[23964.0,0.001]],[[23970.0,1.28493308],[23971.0,0.00202841],[23974.0,0.1655],[23975.0,0.61603721],[23977.0,0.3369808]]]
["bitfinex","BTCUSD",1660176291833,[[23969.0,0.26482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.17829],[23964.0,0.001]],[[23970.0,1.28346094],[23971.0,0.00202841],[23974.0,0.50087998],[23975.0,1.05633721],[23977.0,0.3369808]]]
["bitfinex","BTCUSD",1660176292287,[[23969.0,0.26482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.14717875],[23964.0,0.03229]],[[23970.0,1.7621671],[23971.0,0.00202841],[23973.0,0.7403],[23974.0,0.50087998],[23975.0,0.61603721]]]
["bitfinex","BTCUSD",1660176292504,[[23969.0,0.26482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.14717875],[23964.0,0.03229]],[[23970.0,1.11216709],[23971.0,0.00202841],[23972.0,0.86550001],[23973.0,0.7403],[23975.0,0.61603721]]]
["bitfinex","BTCUSD",1660176292723,[[23969.0,0.26482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.14717875],[23964.0,0.001]],[[23970.0,1.41216709],[23971.0,0.00202841],[23972.0,0.86550001],[23973.0,0.7403],[23975.0,0.61603721]]]
["bitfinex","BTCUSD",1660176292980,[[23969.0,0.26482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.14717875],[23964.0,0.001]],[[23970.0,1.11216709],[23971.0,0.00202841],[23972.0,0.86550001],[23973.0,0.7403],[23975.0,0.61603721]]]
["bitfinex","BTCUSD",1660176293208,[[23969.0,0.26482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.147],[23964.0,0.001]],[[23970.0,1.41216709],[23971.0,0.00202841],[23972.0,0.86550001],[23973.0,0.7403],[23975.0,0.61603721]]]
["bitfinex","BTCUSD",1660176293428,[[23969.0,0.26482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.147],[23964.0,0.001]],[[23970.0,1.4261671],[23971.0,0.00202841],[23972.0,0.86550001],[23974.0,0.4403],[23975.0,0.61603721]]]
["bitfinex","BTCUSD",1660176293648,[[23969.0,0.26482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.14717875],[23964.0,0.001]],[[23970.0,1.82616711],[23971.0,0.00202841],[23972.0,0.1655],[23974.0,0.4403],[23975.0,0.61603721]]]
["bitfinex","BTCUSD",1660176293868,[[23969.0,0.26482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.14717875],[23964.0,0.001]],[[23970.0,1.82616711],[23971.0,0.00259262],[23972.0,0.1655],[23974.0,0.7403],[23975.0,0.61603721]]]
["bitfinex","BTCUSD",1660176294603,[[23969.0,0.26482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.002],[23964.0,0.001]],[[23970.0,1.82616711],[23971.0,0.00259262],[23972.0,0.1655],[23974.0,0.7403],[23975.0,0.61603721]]]
["bitfinex","BTCUSD",1660176294825,[[23969.0,0.26482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.00217875],[23964.0,0.001]],[[23970.0,1.82616711],[23971.0,0.00259262],[23972.0,0.1655],[23974.0,0.7403],[23975.0,0.61603721]]]
["bitfinex","BTCUSD",1660176295044,[[23969.0,0.26482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.00217875],[23964.0,0.001]],[[23970.0,2.12616711],[23971.0,0.00259262],[23972.0,0.1655],[23973.0,0.4403],[23974.0,0.34291395]]]
["bitfinex","BTCUSD",1660176295268,[[23969.0,0.26482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.00217875],[23964.0,0.001]],[[23970.0,2.12616711],[23971.0,0.00259262],[23972.0,0.1655],[23973.0,0.4403],[23974.0,0.04291395]]]
["bitfinex","BTCUSD",1660176295498,[[23969.0,0.26482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.00217875],[23964.0,0.001]],[[23970.0,1.82616711],[23971.0,0.00259262],[23972.0,0.1655],[23973.0,0.7403],[23974.0,0.04291395]]]
["bitfinex","BTCUSD",1660176295717,[[23969.0,0.26482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.002],[23964.0,0.001]],[[23970.0,1.82616711],[23971.0,0.00259262],[23972.0,0.1655],[23973.0,0.7403],[23974.0,0.04291395]]]
["bitfinex","BTCUSD",1660176295937,[[23969.0,0.26482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.002],[23964.0,0.001]],[[23970.0,2.12751649],[23971.0,0.00202841],[23972.0,0.1655],[23973.0,0.7403],[23974.0,0.04291395]]]
["bitfinex","BTCUSD",1660176296167,[[23969.0,0.001],[23968.0,0.002],[23966.0,0.001],[23965.0,0.00222244],[23964.0,0.001]],[[23970.0,2.12751649],[23971.0,0.00202841],[23972.0,0.6058],[23974.0,0.04291395],[23975.0,0.65736924]]]
["bitfinex","BTCUSD",1660176296388,[[23969.0,0.001],[23968.0,0.26582506],[23966.0,0.001],[23965.0,0.00222244],[23964.0,0.001]],[[23970.0,1.82751649],[23971.0,0.00202841],[23972.0,0.6058],[23974.0,0.04291395],[23975.0,0.65736924]]]
["bitfinex","BTCUSD",1660176296657,[[23969.0,0.001],[23968.0,0.26582506],[23966.0,0.001],[23965.0,0.00222244],[23964.0,0.001]],[[23970.0,1.82751649],[23971.0,0.00202841],[23972.0,0.6058],[23973.0,0.3],[23974.0,0.04291395]]]
["bitfinex","BTCUSD",1660176297043,[[23969.0,0.001],[23968.0,0.26582506],[23966.0,0.001],[23965.0,0.002],[23964.0,0.001]],[[23970.0,1.82751649],[23971.0,0.00202841],[23972.0,0.6058],[23973.0,0.3],[23974.0,0.04291395]]]
["bitfinex","BTCUSD",1660176297298,[[23969.0,0.001],[23968.0,0.002],[23966.0,0.001],[23965.0,0.002],[23964.0,0.001]],[[23970.0,1.82751649],[23971.0,0.00202841],[23972.0,0.6058],[23973.0,0.3],[23974.0,0.04291395]]]
["bitfinex","BTCUSD",1660176297543,[[23969.0,0.001],[23968.0,0.26582506],[23966.0,0.001],[23965.0,0.00222244],[23964.0,0.001]],[[23970.0,1.82751649],[23971.0,0.00202841],[23972.0,0.6058],[23973.0,0.3],[23974.0,0.04291395]]]
["bitfinex","BTCUSD",1660176297757,[[23969.0,0.001],[23968.0,0.002],[23966.0,0.001],[23965.0,0.00222244],[23964.0,0.001]],[[23970.0,1.82751649],[23971.0,0.00202841],[23972.0,0.6058],[23973.0,0.3],[23974.0,0.04291395]]]
["bitfinex","BTCUSD",1660176297969,[[23969.0,0.001],[23968.0,0.26582506],[23966.0,0.001],[23965.0,0.00222244],[23964.0,0.001]],[[23970.0,1.82751649],[23971.0,0.00202841],[23972.0,0.6058],[23973.0,0.3],[23974.0,0.04291395]]]
["bitfinex","BTCUSD",1660176298452,[[23969.0,0.001],[23968.0,0.002],[23966.0,0.001],[23965.0,0.002],[23964.0,0.001]],[[23970.0,1.82751649],[23971.0,0.00202841],[23972.0,0.6058],[23973.0,0.3],[23974.0,0.04291395]]]
["bitfinex","BTCUSD",1660176298900,[[23969.0,0.26482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.00222244],[23964.0,0.001]],[[23970.0,1.82751649],[23971.0,0.00202841],[23972.0,0.6058],[23973.0,0.3],[23974.0,0.04291395]]]
["bitfinex","BTCUSD",1660176299642,[[23969.0,0.26482506],[23968.0,0.02524839],[23966.0,0.146],[23965.0,0.03351244],[23964.0,0.001]],[[23970.0,1.28481032],[23971.0,0.00202841]]]
["bitfinex","BTCUSD",1660176299643,[[23969.0,0.26482506],[23968.0,0.02524839],[23966.0,0.146],[23965.0,0.03351244],[23964.0,0.001]],[[23970.0,1.28481032],[23971.0,0.00202841],[23975.0,0.47096469],[23977.0,0.5436616],[23978.0,0.62307421]]]
["bitfinex","BTCUSD",1660176299876,[[23969.0,0.26482506],[23968.0,0.17024839],[23966.0,0.001],[23965.0,0.03329],[23964.0,0.313962]],[[23970.0,0.99696132],[23971.0,0.00202841],[23975.0,0.47096469],[23977.0,0.5436616],[23978.0,0.62307421]]]
["bitfinex","BTCUSD",1660176300109,[[23969.0,0.26482506],[23968.0,0.17024839],[23967.0,0.03129],[23966.0,0.001],[23965.0,0.002]],[[23970.0,0.99696132],[23971.0,0.00202841],[23975.0,0.47096469],[23977.0,0.2066808],[23978.0,0.62307421]]]
["bitfinex","BTCUSD",1660176300343,[[23969.0,0.26482506],[23968.0,0.17024839],[23967.0,0.03129],[23966.0,0.001],[23965.0,0.00220882]],[[23970.0,0.99696132],[23971.0,0.00202841],[23975.0,0.47096469],[23977.0,0.2066808],[23978.0,0.62307421]]]
["bitfinex","BTCUSD",1660176300607,[[23969.0,0.26482506],[23968.0,0.17024839],[23966.0,0.28572675],[23965.0,0.00220882],[23962.0,0.314987]],[[23970.0,0.99696132],[23971.0,0.00202841],[23975.0,0.47096469],[23977.0,0.2066808],[23978.0,0.62307421]]]
["bitfinex","BTCUSD",1660176300840,[[23969.0,0.26482506],[23968.0,0.17024839],[23966.0,0.03229],[23965.0,0.00220882],[23962.0,0.510656]],[[23970.0,0.99696132],[23971.0,0.00202841],[23975.0,0.47096469],[23977.0,0.1655],[23978.0,0.62307421]]]
["bitfinex","BTCUSD",1660176301081,[[23969.0,0.001],[23968.0,0.17024839],[23966.0,0.03229],[23965.0,0.002],[23962.0,0.510656]],[[23970.0,0.99696132],[23971.0,0.00202841],[23974.0,0.05364312],[23975.0,0.47096469],[23977.0,0.1655]]]
["bitfinex","BTCUSD",1660176301310,[[23969.0,0.41482506],[23968.0,0.17024839],[23966.0,0.03229],[23965.0,0.002],[23962.0,0.510656]],[[23970.0,0.99696132],[23971.0,0.00202841],[23974.0,0.05364312],[23975.0,0.47096469],[23976.0,0.05572973]]]
["bitfinex","BTCUSD",1660176301543,[[23969.0,0.41482506],[23968.0,0.17031282],[23966.0,0.03229],[23965.0,0.00225775],[23962.0,0.614983]],[[23970.0,0.99696132],[23971.0,0.00202841],[23974.0,0.05364312],[23975.0,0.47096469],[23981.0,0.48850913]]]
["bitfinex","BTCUSD",1660176301767,[[23969.0,0.87896406],[23968.0,0.02531282],[23967.0,0.145],[23966.0,0.001],[23965.0,0.00225775]],[[23970.0,0.87165132],[23971.0,0.00202841],[23978.0,0.05179477],[23979.0,0.04815603],[23981.0,0.48850913]]]
["bitfinex","BTCUSD",1660176301996,[[23969.0,0.87896406],[23968.0,0.27869567],[23967.0,0.145],[23966.0,0.001],[23965.0,0.00225775]],[[23970.0,0.17165131],[23971.0,0.00202841],[23977.0,0.33537998],[23978.0,0.75179478],[23980.0,0.1161]]]
["bitfinex","BTCUSD",1660176302225,[[23969.0,0.87896406],[23968.0,0.27869567],[23967.0,0.145],[23966.0,0.209628],[23965.0,0.92952675]],[[23970.0,0.17165131],[23971.0,0.00202841],[23977.0,0.33537998],[23978.0,0.75179478],[23979.0,0.03195447]]]
["bitfinex","BTCUSD",1660176302440,[[23969.0,0.87896406],[23968.0,0.27863124],[23967.0,0.145],[23966.0,0.209628],[23965.0,0.929269]],[[23970.0,0.17165131],[23971.0,0.00202841],[23978.0,0.75179478],[23979.0,0.36733445],[23981.0,0.52456635]]]
["bitfinex","BTCUSD",1660176302656,[[23969.0,1.30767022],[23968.0,0.27863124],[23967.0,0.145],[23966.0,0.001],[23965.0,0.512]],[[23970.0,0.17165131],[23971.0,0.00202841],[23978.0,0.70000001],[23979.0,0.33537998],[23980.0,0.05355256]]]
["bitfinex","BTCUSD",1660176302862,[[23969.0,1.30767022],[23968.0,0.27869567],[23967.0,0.145],[23966.0,0.001],[23965.0,0.512]],[[23970.0,0.17165131],[23971.0,0.00202841],[23978.0,0.70000001],[23979.0,0.33537998],[23980.0,0.49385256]]]
["bitfinex","BTCUSD",1660176303075,[[23969.0,1.6430502],[23968.0,0.27869567],[23967.0,0.145],[23966.0,0.001],[23965.0,0.51225775]],[[23970.0,0.17165131],[23971.0,0.00202841],[23978.0,0.70000001],[23980.0,0.49385256]]]
["bitfinex","BTCUSD",1660176303076,[[23969.0,1.6430502],[23968.0,0.27869567],[23967.0,0.145],[23966.0,0.001],[23965.0,0.51225775]],[[23970.0,0.17165131],[23971.0,0.00202841],[23978.0,0.70000001],[23980.0,0.49385256],[23981.0,0.47630833]]]
["bitfinex","BTCUSD",1660176303298,[[23969.0,1.6430502],[23968.0,0.27869567],[23967.0,0.145],[23966.0,0.001],[23965.0,0.51225775]],[[23970.0,0.17165131],[23971.0,0.00202841],[23978.0,0.70000001],[23980.0,0.52467078],[23981.0,0.47630833]]]
["bitfinex","BTCUSD",1660176303969,[[23969.0,1.6430502],[23968.0,0.27863124],[23967.0,0.145],[23966.0,0.001],[23965.0,0.512]],[[23970.0,0.17165131],[23971.0,0.00202841],[23978.0,0.70000001],[23979.0,0.05873485],[23980.0,0.47111822]]]
["bitfinex","BTCUSD",1660176304203,[[23969.0,0.87896406],[23968.0,0.002],[23967.0,0.145],[23966.0,0.001],[23965.0,0.21219744]],[[23970.0,0.28565132],[23971.0,0.00202841],[23977.0,0.73177676],[23978.0,0.86760001],[23979.0,0.05504875]]]
["bitfinex","BTCUSD",1660176304473,[[23969.0,0.41482506],[23968.0,0.02315113],[23966.0,0.48137998],[23965.0,0.24348744],[23962.0,0.002]],[[23970.0,0.28565132],[23971.0,0.00202841],[23977.0,0.73177676],[23978.0,0.86760001]]]
["bitfinex","BTCUSD",1660176304474,[[23969.0,0.41482506],[23968.0,0.02315113],[23966.0,0.48137998],[23965.0,0.24348744],[23962.0,0.002]],[[23970.0,0.27165131],[23971.0,0.00202841],[23974.0,0.1676],[23975.0,0.05533467],[23976.0,0.4403]]]
["bitfinex","BTCUSD",1660176304708,[[23969.0,0.41482506],[23968.0,0.02315113],[23966.0,0.48137998],[23965.0,0.24348744],[23962.0,0.002]],[[23970.0,0.27165131],[23971.0,0.00202841],[23974.0,0.1676],[23975.0,0.05533467],[23976.0,0.8375]]]
["bitfinex","BTCUSD",1660176304923,[[23969.0,0.41482506],[23968.0,0.02315113],[23966.0,0.48137998],[23965.0,0.24348744],[23962.0,0.10633]],[[23970.0,0.27205607],[23971.0,0.00202841],[23974.0,0.1676],[23975.0,0.05533467],[23976.0,0.8375]]]
["bitfinex","BTCUSD",1660176305157,[[23969.0,0.41482506],[23968.0,0.02315113],[23966.0,0.48137998],[23965.0,0.24329],[23962.0,0.002]],[[23970.0,0.27205607],[23971.0,0.00202841],[23974.0,0.1676],[23975.0,0.05533467],[23976.0,0.8375]]]
["bitfinex","BTCUSD",1660176305388,[[23969.0,0.41482506],[23968.0,0.02315113],[23966.0,0.48137998],[23965.0,0.212],[23964.0,0.03229]],[[23970.0,0.27205607],[23971.0,0.00202841],[23974.0,0.1676],[23975.0,0.05533467],[23976.0,0.8375]]]
["bitfinex","BTCUSD",1660176305591,[[23969.0,0.41482506],[23968.0,0.02315113],[23966.0,0.48137998],[23965.0,0.21219744],[23964.0,0.03229]],[[23970.0,0.27205607],[23971.0,0.00202841],[23974.0,0.86760001],[23975.0,0.05533467],[23976.0,0.8375]]]
["bitfinex","BTCUSD",1660176305829,[[23969.0,0.41482506],[23968.0,0.02315113],[23966.0,0.48137998],[23965.0,0.21219744],[23964.0,0.03229]],[[23970.0,0.27205607],[23971.0,0.00202841],[23974.0,0.86760001],[23976.0,0.8375],[23982.0,0.8006]]]
["bitfinex","BTCUSD",1660176306063,[[23969.0,0.41482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.21219744],[23964.0,0.51266998]],[[23970.0,0.27205607],[23971.0,0.00202841],[23974.0,0.86760001],[23976.0,0.8375],[23982.0,0.8006]]]
["bitfinex","BTCUSD",1660176306064,[[23969.0,0.41482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.21219744],[23964.0,0.51266998]],[[23970.0,0.28599456],[23971.0,0.00202841],[23974.0,0.86760001],[23975.0,0.30695817],[23976.0,0.8375]]]
["bitfinex","BTCUSD",1660176306277,[[23969.0,0.41482506],[23968.0,0.02315113],[23966.0,0.001],[23965.0,0.21219744],[23964.0,0.17729]],[[23970.0,0.55984355],[23971.0,0.00202841],[23974.0,0.86760001],[23975.0,0.05920582],[23976.0,0.8375]]]
["bitfinex","BTCUSD",1660176306500,[[23969.0,0.41482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.54737998],[23964.0,0.146]],[[23970.0,0.27199455],[23971.0,0.00202841],[23974.0,0.86760001],[23975.0,0.05920582],[23976.0,0.8375]]]
["bitfinex","BTCUSD",1660176306718,[[23969.0,0.41482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.54737998],[23964.0,0.146]],[[23970.0,0.27199455],[23971.0,0.00202841],[23973.0,0.3],[23974.0,0.86760001],[23975.0,0.05920582]]]
["bitfinex","BTCUSD",1660176306977,[[23969.0,0.41482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.54757742],[23964.0,0.146]],[[23970.0,0.28599456],[23971.0,0.00202841],[23973.0,0.3],[23974.0,0.86760001],[23975.0,0.05920582]]]
["bitfinex","BTCUSD",1660176307181,[[23969.0,0.41482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.54757742],[23964.0,0.146]],[[23970.0,0.57384356],[23971.0,0.00202841],[23973.0,0.3],[23974.0,0.86760001],[23975.0,0.05920582]]]
["bitfinex","BTCUSD",1660176307412,[[23969.0,0.41482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.21219744],[23964.0,0.146]],[[23970.0,0.57384356],[23971.0,0.00202841],[23973.0,0.3],[23974.0,0.86760001],[23975.0,0.05920582]]]
["bitfinex","BTCUSD",1660176307860,[[23969.0,0.41482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.54737998],[23964.0,0.146]],[[23970.0,0.57384356],[23971.0,0.00202841],[23973.0,0.3],[23974.0,0.86760001],[23975.0,0.05920582]]]
["bitfinex","BTCUSD",1660176308076,[[23969.0,0.41482506],[23968.0,0.02267316],[23966.0,0.001],[23965.0,0.212],[23964.0,0.146]],[[23970.0,0.57384356],[23971.0,0.00202841],[23973.0,0.3],[23974.0,0.86760001],[23975.0,0.05920582]]]
["bitfinex","BTCUSD",1660176308077,[[23969.0,0.41482506],[23968.0,0.02267316],[23966.0,0.001],[23965.0,0.212],[23964.0,0.146]],[[23970.0,0.55984355],[23971.0,0.00202841],[23973.0,0.3],[23974.0,0.86760001],[23975.0,0.05920582]]]
["bitfinex","BTCUSD",1660176308361,[[23969.0,0.41482506],[23968.0,0.02267316],[23966.0,0.001],[23965.0,0.212],[23964.0,0.146]],[[23970.0,0.55984355],[23971.0,0.00202841],[23973.0,0.3],[23974.0,0.86760001],[23975.0,0.65620582]]]
["bitfinex","BTCUSD",1660176308579,[[23969.0,0.41482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.21221593],[23964.0,0.146]],[[23970.0,0.55984355],[23971.0,0.00202841],[23973.0,0.3],[23974.0,0.86760001],[23975.0,0.65620582]]]
["bitfinex","BTCUSD",1660176308802,[[23969.0,0.41482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.21221593],[23964.0,0.146]],[[23970.0,0.55984355],[23971.0,0.00202841],[23973.0,0.63537998],[23974.0,0.86760001],[23975.0,0.65620582]]]
["bitfinex","BTCUSD",1660176309145,[[23969.0,0.41482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.212],[23964.0,0.146]],[[23970.0,0.56445277],[23971.0,0.00202841],[23973.0,0.63537998],[23974.0,0.86760001],[23975.0,0.65620582]]]
["bitfinex","BTCUSD",1660176309577,[[23969.0,0.41482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.21221593],[23964.0,0.146]],[[23970.0,0.56445277],[23971.0,0.00202841],[23973.0,0.63537998],[23974.0,0.86760001],[23975.0,0.65620582]]]
["bitfinex","BTCUSD",1660176310423,[[23969.0,0.41482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.21221593],[23964.0,0.146]],[[23970.0,0.27660377],[23971.0,0.00202841],[23973.0,0.63537998],[23974.0,0.86760001],[23975.0,0.65620582]]]
["bitfinex","BTCUSD",1660176310644,[[23969.0,0.41482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.212],[23964.0,0.146]],[[23970.0,0.56445277],[23971.0,0.00202841],[23973.0,0.66722127],[23974.0,0.86760001],[23975.0,0.65620582]]]
["bitfinex","BTCUSD",1660176310862,[[23969.0,0.41482506],[23968.0,0.002],[23966.0,0.001],[23965.0,0.21221593],[23964.0,0.146]],[[23970.0,0.56445277],[23971.0,0.00202841],[23973.0,0.66722127],[23974.0,0.86760001],[23975.0,0.65620582]]]
["bitfinex","BTCUSD",1660176311085,[[23969.0,0.43617539],[23968.0,0.002],[23966.0,0.001],[23965.0,0.21221593],[23964.0,0.146]],[[23970.0,0.56445277],[23971.0,0.00202841],[23973.0,0.33184129],[23974.0,0.86760001],[23975.0,0.65620582]]]
["bitfinex","BTCUSD",1660176311289,[[23969.0,0.43617539],[23968.0,0.002],[23966.0,0.001],[23965.0,0.60201593],[23964.0,0.146]],[[23970.0,0.56445277],[23971.0,0.00202841],[23973.0,0.03184129],[23974.0,0.86760001],[23975.0,0.65620582]]]
["bitfinex","BTCUSD",1660176311499,[[23969.0,0.43617539],[23968.0,0.002],[23966.0,0.001],[23965.0,0.63330593],[23964.0,0.146]],[[23970.0,0.27660377],[23971.0,0.00202841],[23973.0,0.03184129],[23974.0,0.86760001],[23975.0,0.65620582]]]
["bitfinex","BTCUSD",1660176311709,[[23969.0,0.43617539],[23968.0,0.002],[23966.0,0.001],[23965.0,0.60201593],[23964.0,0.17729]],[[23970.0,0.56445277],[23971.0,0.00202841],[23974.0,0.86760001],[23975.0,0.05920582],[23981.0,0.45140954]]]
["bitfinex","BTCUSD",1660176311922,[[23969.0,0.43617539],[23968.0,0.002],[23967.0,0.145],[23966.0,0.001],[23965.0,1.1912]],[[23970.0,0.27660377],[23971.0,0.00202841],[23974.0,0.86760001],[23975.0,0.05920582],[23979.0,0.70591963]]]
["bitfinex","BTCUSD",1660176312170,[[23969.0,0.43617539],[23968.0,0.002],[23967.0,0.145],[23966.0,0.001],[23965.0,1.1912]],[[23970.0,0.27660377],[23971.0,0.00202841],[23974.0,0.86760001],[23975.0,0.3945858],[23979.0,0.70591963]]]
["bitfinex","BTCUSD",1660176312384,[[23969.0,0.43617539],[23968.0,0.002],[23967.0,0.145],[23966.0,0.001],[23965.0,1.19141075]],[[23970.0,0.27660377],[23971.0,0.00202841],[23974.0,0.86760001],[23975.0,0.3945858],[23979.0,0.70591963]]]
["bitfinex","BTCUSD",1660176312584,[[23969.0,0.58117539],[23968.0,0.002],[23966.0,0.33637998],[23965.0,1.19141075],[23964.0,0.17729]],[[23970.0,0.27660377],[23971.0,0.00202841],[23974.0,0.73076078],[23976.0,0.3],[23977.0,0.49161733]]]
["bitfinex","BTCUSD",1660176312808,[[23969.0,0.58117539],[23968.0,0.002],[23966.0,0.36766998],[23965.0,1.19141075],[23964.0,0.146]],[[23970.0,0.17660377],[23971.0,0.00202841],[23974.0,0.73076078],[23977.0,0.4403],[23978.0,0.33332206]]]
["bitfinex","BTCUSD",1660176313040,[[23969.0,0.58117539],[23968.0,0.002],[23966.0,0.36766998],[23965.0,1.19141075],[23964.0,0.146]],[[23970.0,0.17660377],[23971.0,0.00202841],[23974.0,0.73076078],[23978.0,0.33332206],[23979.0,0.612428]]]
["bitfinex","BTCUSD",1660176313255,[[23969.0,0.58117539],[23968.0,0.002],[23966.0,0.36766998],[23965.0,1.1912],[23964.0,0.146]],[[23970.0,0.17660377],[23971.0,0.00202841],[23974.0,0.73076078],[23978.0,0.21652206],[23979.0,0.612428]]]
["bitfinex","BTCUSD",1660176313461,[[23969.0,0.58117539],[23968.0,0.106305],[23966.0,0.36766998],[23965.0,1.1912],[23964.0,0.146]],[[23970.0,0.17660377],[23971.0,0.00202841],[23974.0,0.73076078],[23978.0,0.1655],[23979.0,0.61045857]]]
["bitfinex","BTCUSD",1660176313676,[[23969.0,0.58117539],[23968.0,0.002],[23967.0,0.208615],[23966.0,0.36766998],[23965.0,1.60866875]],[[23970.0,0.17660377],[23971.0,0.00202841],[23974.0,0.73076078],[23978.0,0.1655],[23979.0,0.61045857]]]
["bitfinex","BTCUSD",1660176313889,[[23969.0,1.00988155],[23968.0,0.47297498],[23967.0,0.208615],[23966.0,0.001],[23965.0,1.60866875]],[[23970.0,0.17660377],[23971.0,0.00202841],[23974.0,0.73076078],[23978.0,0.1655],[23979.0,0.61045857]]]
["bitfinex","BTCUSD",1660176314107,[[23969.0,1.00988155],[23968.0,0.03329],[23967.0,0.208615],[23966.0,0.001],[23965.0,1.60866875]],[[23970.0,0.17660377],[23971.0,0.00202841],[23974.0,0.73076078],[23978.0,0.1655],[23979.0,0.61045857]]]
["bitfinex","BTCUSD",1660176314337,[[23969.0,1.00988155],[23968.0,0.002],[23967.0,0.239905],[23966.0,0.33637998],[23965.0,1.60866875]],[[23970.0,0.17660377],[23971.0,0.00202841],[23974.0,0.73076078],[23978.0,0.1655],[23979.0,0.61045857]]]
["bitfinex","BTCUSD",1660176314549,[[23969.0,1.29773055],[23968.0,0.002],[23967.0,0.03129],[23966.0,0.33637998],[23965.0,1.1912]],[[23970.0,0.27660377],[23971.0,0.00202841],[23974.0,0.73076078],[23978.0,0.1655],[23979.0,0.91045857]]]
["bitfinex","BTCUSD",1660176314887,[[23969.0,1.15488155],[23968.0,0.002],[23967.0,0.03129],[23966.0,0.33637998],[23965.0,1.99141075]],[[23970.0,0.17660377],[23971.0,0.00202841],[23974.0,0.73076078],[23979.0,0.05685857],[23981.0,0.08360489]]]
["bitfinex","BTCUSD",1660176315104,[[23969.0,1.44273055],[23968.0,0.002],[23967.0,0.03129],[23966.0,0.33637998],[23965.0,1.60161075]],[[23970.0,0.17660377],[23971.0,0.00202841],[23974.0,0.73076078],[23979.0,0.05685857],[23981.0,1.02930489]]]
["bitfinex","BTCUSD",1660176315309,[[23969.0,1.44273055],[23968.0,0.002],[23967.0,0.03129],[23966.0,0.001],[23965.0,1.60161075]],[[23970.0,0.17660377],[23971.0,0.00202841],[23974.0,0.73076078],[23979.0,0.04453894],[23981.0,1.02930489]]]
["bitfinex","BTCUSD",1660176315691,[[23969.0,1.15488155],[23968.0,0.002],[23967.0,0.03129],[23966.0,0.001],[23965.0,1.98011075]],[[23970.0,0.17484963],[23971.0,0.00202841],[23974.0,0.73076078],[23980.0,0.53104637],[23981.0,1.02930489]]]
["bitfinex","BTCUSD",1660176316073,[[23969.0,1.15488155],[23968.0,0.002],[23967.0,0.03129],[23966.0,0.33637998],[23965.0,1.9799]],[[23970.0,0.17484963],[23971.0,0.00202841],[23974.0,0.73076078],[23979.0,0.04906085],[23980.0,0.47111822]]]
["bitfinex","BTCUSD",1660176316311,[[23969.0,1.15488155],[23968.0,0.002],[23966.0,0.36766998],[23965.0,2.08442818],[23964.0,0.209641]],[[23970.0,0.27484963],[23971.0,0.00202841],[23974.0,0.73076078],[23979.0,0.04906085],[23980.0,0.77111822]]]
["bitfinex","BTCUSD",1660176316539,[[23969.0,1.44273055],[23968.0,0.002],[23966.0,0.36766998],[23965.0,2.08442818],[23964.0,0.209641]],[[23970.0,0.27484963],[23971.0,0.00202841],[23974.0,0.73076078],[23980.0,0.81510833],[24007.0,1.0522]]]
["bitfinex","BTCUSD",1660176316757,[[23969.0,1.15488155],[23968.0,0.002],[23966.0,0.03229],[23965.0,2.08442818],[23964.0,0.209641]],[[23970.0,0.27484963],[23971.0,0.00202841],[23974.0,0.73076078],[23979.0,0.05865191],[23980.0,0.77111822]]]
["bitfinex","BTCUSD",1660176316991,[[23969.0,1.44273055],[23968.0,0.002],[23966.0,0.36766998],[23965.0,2.08442818],[23964.0,0.209641]],[[23970.0,0.27484963],[23971.0,0.00202841],[23974.0,0.73076078],[23979.0,0.05865191],[23980.0,0.77111822]]]
["bitfinex","BTCUSD",1660176317217,[[23969.0,1.15488155],[23968.0,0.002],[23966.0,0.136603],[23965.0,1.9799],[23964.0,0.310041]],[[23970.0,0.27484963],[23971.0,0.00202841],[23974.0,0.73076078],[23980.0,0.77111822],[23981.0,1.04175372]]]
["bitfinex","BTCUSD",1660176317447,[[23969.0,1.29773055],[23968.0,0.002],[23967.0,0.48037998],[23966.0,0.136603],[23965.0,1.6014]],[[23970.0,0.27484963],[23971.0,0.00202841],[23974.0,0.73076078],[23977.0,0.1003],[23980.0,0.81554439]]]
["bitfinex","BTCUSD",1660176317665,[[23969.0,1.29773055],[23968.0,0.002],[23967.0,0.48037998],[23966.0,0.136603],[23965.0,1.98011218]],[[23970.0,0.27484963],[23971.0,0.00202841],[23974.0,0.73076078],[23977.0,0.1003],[23980.0,0.81554439]]]
["bitfinex","BTCUSD",1660176318379,[[23969.0,1.29773055],[23968.0,0.002],[23967.0,0.48037998],[23966.0,0.136603],[23965.0,1.9799]],[[23970.0,0.27484963],[23971.0,0.00202841],[23974.0,0.73076078],[23977.0,0.1003],[23980.0,0.81554439]]]
["bitfinex","BTCUSD",1660176318613,[[23969.0,1.29773055],[23968.0,0.002],[23967.0,0.58468898],[23966.0,0.03229],[23965.0,1.688529]],[[23970.0,0.27484963],[23971.0,0.00202841],[23974.0,0.73076078],[23977.0,0.1003],[23980.0,0.81554439]]]
["bitfinex","BTCUSD",1660176318980,[[23969.0,1.29773055],[23968.0,0.002],[23967.0,0.58468898],[23966.0,0.03229],[23965.0,1.68874118]],[[23970.0,0.27484963],[23971.0,0.00202841],[23974.0,0.73076078],[23977.0,0.1003],[23980.0,0.81554439]]]
["bitfinex","BTCUSD",1660176319587,[[23970.0,0.43998957],[23969.0,1.33811053],[23968.0,0.205605],[23966.0,0.53229],[23965.0,1.4799]],[[23971.0,0.00202841],[23974.0,0.73076078],[23980.0,0.03081822],[23981.0,0.3786],[23982.0,0.1169]]]
["bitfinex","BTCUSD",1660176319826,[[23970.0,1.97049986],[23969.0,0.28617539],[23968.0,0.502],[23966.0,0.001],[23965.0,1.1799]],[[23971.0,8.41e-06],[23974.0,0.70000001],[23975.0,0.04511994],[23980.0,0.03081822],[23984.0,0.0467494]]]
["bitfinex","BTCUSD",1660176320054,[[23970.0,1.97049986],[23969.0,0.39047639],[23968.0,0.71061],[23966.0,0.418246],[23965.0,1.1799]],[[23971.0,8.41e-06],[23974.0,0.70000001],[23975.0,0.04511994],[23980.0,0.03081822]]]
["bitfinex","BTCUSD",1660176320055,[[23970.0,1.97049986],[23969.0,0.39047639],[23968.0,0.71061],[23966.0,0.418246],[23965.0,1.1799]],[[23971.0,0.00194515],[23974.0,0.70000001],[23975.0,0.04511994],[23980.0,0.03081822],[23985.0,0.37851625]]]
["bitfinex","BTCUSD",1660176320272,[[23970.0,1.62049739],[23969.0,0.39047639],[23968.0,0.71061],[23967.0,0.3],[23966.0,0.41845778]],[[23971.0,0.00194515],[23975.0,0.05318799],[23978.0,0.09924],[23980.0,0.03081822],[23984.0,0.84468521]]]
["bitfinex","BTCUSD",1660176320513,[[23970.0,2.19499739],[23969.0,0.98717639],[23968.0,0.71061],[23967.0,0.6742],[23966.0,0.41845778]],[[23971.0,0.00194515],[23975.0,0.05318799],[23978.0,0.09924],[23980.0,0.03081822],[23984.0,1.66548521]]]
["bitfinex","BTCUSD",1660176320739,[[23970.0,2.49499739],[23969.0,0.98717639],[23968.0,0.71061],[23967.0,0.3742],[23966.0,0.41845778]],[[23971.0,0.00189885],[23975.0,0.05318799],[23978.0,0.09924],[23980.0,0.03081822],[23984.0,1.66548521]]]
["bitfinex","BTCUSD",1660176321190,[[23970.0,1.76232473],[23969.0,0.98717639],[23968.0,0.71061],[23967.0,0.0993],[23966.0,0.418246]],[[23971.0,0.00189885],[23975.0,0.05318799],[23978.0,0.09924],[23979.0,0.70000001],[23980.0,0.03081822]]]
["bitfinex","BTCUSD",1660176321423,[[23970.0,1.73104473],[23969.0,0.91416539],[23968.0,0.21061],[23967.0,0.503606],[23966.0,0.918246]],[[23971.0,0.16093893],[23978.0,0.09924],[23979.0,0.90316311],[23980.0,0.03081822],[23984.0,0.86512021]]]
["bitfinex","BTCUSD",1660176321628,[[23970.0,1.42036979],[23969.0,0.05364033],[23968.0,0.002],[23967.0,0.503606],[23966.0,0.50121178]],[[23971.0,0.16093893],[23978.0,0.09924],[23979.0,0.90316311],[23980.0,0.03081822],[23983.0,0.32712654]]]
["bitfinex","BTCUSD",1660176322058,[[23970.0,1.42036979],[23969.0,0.05364033],[23968.0,0.002],[23967.0,0.503606],[23966.0,0.50121178]],[[23971.0,0.16093893],[23978.0,0.09924],[23979.0,0.70000001],[23980.0,0.03081822],[23983.0,0.32712654]]]
["bitfinex","BTCUSD",1660176322283,[[23970.0,1.42036979],[23969.0,0.05364033],[23968.0,0.002],[23967.0,0.503606],[23966.0,1.06511178]],[[23971.0,0.16093893],[23978.0,0.09924],[23979.0,0.70000001],[23980.0,0.03081822],[23983.0,0.32712654]]]
["bitfinex","BTCUSD",1660176322534,[[23970.0,1.15654473],[23969.0,0.05364033],[23968.0,0.106304],[23967.0,0.3993],[23966.0,0.773526]],[[23971.0,0.26093893],[23978.0,0.09924],[23979.0,0.70000001],[23980.0,0.03081822],[23983.0,0.62706155]]]
["bitfinex","BTCUSD",1660176322750,[[23970.0,1.42036979],[23969.0,0.38591299],[23968.0,0.106304],[23967.0,0.3993],[23966.0,0.773526]],[[23971.0,0.26093893],[23978.0,0.09924],[23979.0,0.70000001],[23980.0,0.03081822],[23983.0,0.62706155]]]
["bitfinex","BTCUSD",1660176322975,[[23970.0,1.60664979],[23969.0,0.12665033],[23968.0,0.210609],[23967.0,1.0443],[23966.0,1.36665878]],[[23971.0,0.21093893],[23978.0,0.09924],[23979.0,0.70000001],[23980.0,0.03081822],[23983.0,0.62712654]]]
["bitfinex","BTCUSD",1660176323201,[[23970.0,1.30664979],[23969.0,0.12665033],[23968.0,0.210609],[23967.0,0.5443],[23966.0,1.36665878]],[[23971.0,0.21093893],[23978.0,0.09924],[23979.0,0.70000001],[23980.0,0.03081822],[23983.0,0.30006499]]]
["bitfinex","BTCUSD",1660176323411,[[23970.0,1.27536979],[23969.0,0.15794033],[23968.0,0.210609],[23967.0,1.0443],[23966.0,1.36665878]],[[23971.0,0.21093893],[23978.0,0.09924],[23979.0,0.70000001],[23980.0,0.03081822],[23983.0,0.30006499]]]
["bitfinex","BTCUSD",1660176323862,[[23970.0,1.75264245],[23969.0,0.36653833],[23968.0,0.03316142],[23967.0,1.316524],[23966.0,1.366447]],[[23971.0,0.21093893],[23978.0,0.09924],[23979.0,0.70000001],[23980.0,0.03081822],[23983.0,0.30006499]]]
["bitfinex","BTCUSD",1660176323863,[[23970.0,1.75264245],[23969.0,0.36653833],[23968.0,0.03316142],[23967.0,1.316524],[23966.0,1.366447]],[[23971.0,0.21093893],[23978.0,0.09924],[23979.0,0.70000001],[23980.0,0.03081822],[23983.0,0.3]]]
["bitfinex","BTCUSD",1660176324291,[[23970.0,1.42036979],[23969.0,0.33524833],[23968.0,0.06445142],[23967.0,0.816524],[23966.0,1.86665889]],[[23971.0,0.21093893],[23978.0,0.46724],[23979.0,0.70000001],[23980.0,0.03081822],[23983.0,0.300065]]]
["bitfinex","BTCUSD",1660176324579,[[23970.0,1.15654473],[23969.0,0.33524833],[23968.0,0.06445142],[23967.0,0.816524],[23966.0,1.36665889]],[[23971.0,0.21093893],[23978.0,0.46724],[23979.0,0.70000001],[23980.0,0.03081822],[23983.0,0.300065]]]
["bitfinex","BTCUSD",1660176324782,[[23970.0,1.27536979],[23969.0,0.36653833],[23968.0,0.03316142],[23967.0,0.862224],[23966.0,1.36665889]],[[23971.0,0.21093893],[23978.0,0.56814],[23979.0,0.70000001],[23980.0,0.03081822],[23983.0,0.300065]]]
["bitfinex","BTCUSD",1660176325023,[[23970.0,1.27536979],[23969.0,0.12665033],[23968.0,0.03316142],[23967.0,1.102127],[23966.0,1.36665889]],[[23971.0,0.21093893],[23978.0,0.56814],[23979.0,0.70000001],[23980.0,0.03081822],[23983.0,0.300065]]]
["bitfinex","BTCUSD",1660176325227,[[23970.0,1.27536979],[23969.0,0.12665033],[23968.0,0.03316142],[23967.0,0.893514],[23966.0,0.982147]],[[23971.0,0.21093893],[23978.0,0.56814],[23979.0,0.70000001],[23980.0,0.03081822],[23983.0,0.3]]]
["bitfinex","BTCUSD",1660176325646,[[23970.0,1.27536979],[23969.0,0.12665033],[23968.0,0.06445142],[23967.0,0.862224],[23966.0,1.35015889]],[[23971.0,0.21093893],[23978.0,0.56814],[23979.0,0.70000001],[23980.0,0.03081822],[23982.0,0.5412]]]
["bitfinex","BTCUSD",1660176325873,[[23970.0,1.27536979],[23969.0,0.02235033],[23968.0,0.06445142],[23967.0,0.445],[23966.0,1.35015889]],[[23971.0,0.21093893],[23978.0,0.46724],[23979.0,0.70000001],[23980.0,0.03081822],[23981.0,0.1684]]]
["bitfinex","BTCUSD",1660176326103,[[23970.0,1.13036979],[23969.0,0.02235033],[23968.0,0.147],[23966.0,0.56511189],[23965.0,1.25139]],[[23971.0,0.26093893],[23978.0,0.46724],[23979.0,0.73126893],[23980.0,0.33081822],[23981.0,0.4403]]]
["bitfinex","BTCUSD",1660176326327,[[23970.0,0.70166363],[23969.0,0.02235033],[23968.0,0.002],[23967.0,0.33227266],[23966.0,0.56511189]],[[23971.0,0.26093893],[23977.0,0.70000001],[23978.0,0.46724],[23979.0,0.15766892],[23980.0,0.77111822]]]
["bitfinex","BTCUSD",1660176326549,[[23970.0,0.70166363],[23969.0,0.02235033],[23968.0,0.002],[23967.0,0.33227266],[23966.0,0.5649]],[[23971.0,0.26093893],[23977.0,0.70000001],[23978.0,0.46724],[23979.0,0.15766892],[23980.0,0.77111822]]]
["bitfinex","BTCUSD",1660176326770,[[23970.0,0.70166363],[23969.0,0.02235033],[23968.0,0.002],[23967.0,0.43658166],[23966.0,0.5649]],[[23971.0,0.26093893],[23977.0,0.70000001],[23978.0,0.46724],[23979.0,0.15766892],[23980.0,0.77111822]]]
["bitfinex","BTCUSD",1660176326988,[[23970.0,0.70166363],[23969.0,0.02235033],[23968.0,0.002],[23967.0,0.43658166],[23966.0,0.56511189]],[[23971.0,0.26093893],[23977.0,0.70000001],[23978.0,0.46724],[23979.0,0.15766892],[23980.0,0.77111822]]]
["bitfinex","BTCUSD",1660176327464,[[23970.0,0.70166363],[23969.0,0.02235033],[23968.0,0.002],[23967.0,0.33227266],[23966.0,0.77373789]],[[23971.0,0.26093893],[23977.0,0.70000001],[23978.0,0.46724],[23979.0,0.15766892],[23980.0,0.77111822]]]
["bitfinex","BTCUSD",1660176327753,[[23970.0,0.70166363],[23969.0,0.02235033],[23968.0,0.002],[23967.0,0.33227266],[23966.0,0.77373789]],[[23971.0,0.21093893],[23977.0,0.70000001],[23978.0,0.46724],[23979.0,0.15766892],[23980.0,0.77111822]]]
["bitfinex","BTCUSD",1660176327975,[[23970.0,0.69666363],[23969.0,0.02235033],[23968.0,0.002],[23967.0,0.33227266],[23966.0,0.5649]],[[23971.0,0.21093893],[23977.0,0.70000001],[23978.0,0.46724],[23979.0,0.15766892],[23980.0,0.77111822]]]
["bitfinex","BTCUSD",1660176328209,[[23970.0,1.74764245],[23969.0,0.02235033],[23968.0,0.002],[23967.0,0.19899],[23966.0,1.06511186]],[[23971.0,0.16093893],[23977.0,0.70000001],[23978.0,0.09924],[23979.0,0.1264],[23980.0,0.03081822]]]
["bitfinex","BTCUSD",1660176328446,[[23970.0,1.74664979],[23969.0,0.02235033],[23968.0,0.002],[23967.0,0.1677],[23966.0,0.95268689]],[[23971.0,0.16093893],[23974.0,0.03105194],[23977.0,0.70000001],[23978.0,0.09924],[23980.0,0.03081822]]]
["bitfinex","BTCUSD",1660176328886,[[23970.0,1.74664979],[23969.0,0.02235033],[23968.0,0.002],[23967.0,0.1677],[23966.0,0.95268689]],[[23971.0,0.16093893],[23974.0,0.03105194],[23979.0,0.70000001],[23980.0,0.03081822],[23984.0,0.5842]]]
["bitfinex","BTCUSD",1660176329336,[[23970.0,1.74664979],[23969.0,0.02235033],[23968.0,0.002],[23966.0,0.95268689]],[[23971.0,0.16093893],[23974.0,0.03105194],[23979.0,0.70000001],[23980.0,0.03081822],[23984.0,0.5842]]]
["bitfinex","BTCUSD",1660176329337,[[23970.0,1.74664979],[23969.0,0.91804133],[23968.0,0.002],[23966.0,0.95247503],[23958.0,0.73929065]],[[23971.0,0.16093893],[23974.0,0.03105194],[23979.0,0.70000001],[23980.0,0.03081822],[23983.0,0.32685958]]]
["bitfinex","BTCUSD",1660176329572,[[23970.0,1.74664979],[23969.0,0.50084733],[23968.0,0.002],[23966.0,1.37157503],[23965.0,0.80363155]],[[23971.0,0.16093893],[23974.0,0.03105194],[23979.0,0.70000001],[23980.0,0.03081822],[23990.0,15.26235708]]]
["bitfinex","BTCUSD",1660176329793,[[23970.0,1.74664979],[23969.0,1.00084733],[23968.0,0.41921],[23967.0,0.03422103],[23966.0,0.91009741]],[[23971.0,0.06093893],[23980.0,0.03081822],[23983.0,0.70000001],[23990.0,15.26235708]]]
["bitfinex","BTCUSD",1660176329794,[[23970.0,1.74664979],[23969.0,1.00084733],[23968.0,0.41921],[23967.0,0.03422103],[23966.0,0.91009741]],[[23971.0,0.06093893],[23980.0,0.03081822],[23983.0,0.70000001],[23984.0,0.524665],[23986.0,0.0597]]]
["bitfinex","BTCUSD",1660176330076,[[23973.0,0.61597921],[23972.0,0.705],[23971.0,0.05903107],[23970.0,1.47463454],[23969.0,0.72217136]],[[23980.0,0.03081822],[23983.0,0.70000001],[23984.0,0.524665],[23986.0,0.0597],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176330360,[[23974.0,1.34519048],[23973.0,0.83725921],[23972.0,0.5],[23970.0,1.13639732],[23969.0,0.62072103]],[[23982.0,0.05015753],[23983.0,0.70000001],[23984.0,0.524665],[23986.0,0.0597],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176330576,[[23981.0,0.26382506],[23975.0,0.42870616],[23974.0,1.21413532],[23973.0,0.83725921],[23970.0,1.46799732]],[[23983.0,0.74348807],[23984.0,0.524665],[23986.0,0.0597],[23987.0,0.03102442],[23989.0,0.54379783]]]
["bitfinex","BTCUSD",1660176330795,[[23981.0,0.26382506],[23976.0,0.62863532],[23975.0,0.42870616],[23974.0,0.5855],[23973.0,1.36997921]],[[23983.0,0.01400001],[23986.0,0.75970001],[23987.0,0.03102442],[23989.0,0.54379783],[23993.0,15.54930807]]]
["bitfinex","BTCUSD",1660176331013,[[23981.0,0.26382506],[23977.0,0.145],[23976.0,0.62863532],[23975.0,0.42870616],[23974.0,0.5855]],[[23983.0,0.04369097],[23986.0,0.75970001],[23987.0,0.03102442],[23989.0,0.54379783],[23990.0,0.64952054]]]
["bitfinex","BTCUSD",1660176331233,[[23981.0,0.26382506],[23977.0,0.145],[23976.0,0.32863532],[23975.0,0.42870616],[23974.0,0.5855]],[[23983.0,0.04369097],[23984.0,6.502e-05],[23986.0,0.75970001],[23987.0,0.03102442],[23989.0,0.54379783]]]
["bitfinex","BTCUSD",1660176331646,[[23981.0,0.26382506],[23977.0,0.145],[23975.0,0.75734148],[23974.0,0.5855],[23971.0,0.03128]],[[23983.0,0.04369097],[23984.0,6.502e-05],[23986.0,0.75970001],[23987.0,0.03102442],[23989.0,0.54379783]]]
["bitfinex","BTCUSD",1660176331917,[[23981.0,0.26382506],[23977.0,0.145],[23975.0,0.75734148],[23974.0,0.5855],[23971.0,0.03128]],[[23983.0,0.05769098],[23984.0,6.502e-05],[23985.0,0.05],[23986.0,0.75970001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176332155,[[23981.0,0.26382506],[23977.0,0.145],[23975.0,0.75734148],[23974.0,0.689776],[23973.0,1.71069621]],[[23983.0,0.06400001],[23985.0,0.05],[23986.0,0.75970001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176332156,[[23981.0,0.26382506],[23977.0,0.145],[23975.0,0.75734148],[23974.0,0.689776],[23973.0,1.71069621]],[[23983.0,0.06400001],[23985.0,0.05],[23986.0,0.75970001],[23987.0,0.03102442],[23993.0,15.58366515]]]
["bitfinex","BTCUSD",1660176332359,[[23981.0,0.29128668],[23977.0,0.145],[23975.0,0.75734148],[23974.0,0.689776],[23973.0,1.71069621]],[[23983.0,0.10432001],[23985.0,0.05],[23986.0,0.75970001],[23987.0,0.03102442],[23988.0,0.78978518]]]
["bitfinex","BTCUSD",1660176332559,[[23982.0,0.432849],[23981.0,0.29128668],[23978.0,0.47363532],[23975.0,0.53297916],[23974.0,0.61678]],[[23983.0,0.15432001],[23984.0,6.502e-05],[23985.0,0.05],[23986.0,0.75970001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176332779,[[23982.0,0.145],[23981.0,0.29128668],[23978.0,0.145],[23976.0,0.32863532],[23975.0,0.53297916]],[[23983.0,0.15432001],[23984.0,0.01406503],[23986.0,0.75970001],[23987.0,0.03102442],[23989.0,0.56939783]]]
["bitfinex","BTCUSD",1660176332983,[[23982.0,0.145],[23981.0,0.29128668],[23978.0,0.145],[23976.0,0.32863532],[23975.0,0.53297916]],[[23983.0,0.15606542],[23984.0,0.01406503],[23986.0,0.75970001],[23987.0,0.03102442],[23989.0,0.56939783]]]
["bitfinex","BTCUSD",1660176333411,[[23982.0,0.145],[23981.0,0.29128668],[23978.0,0.145],[23976.0,0.32863532],[23975.0,0.74152816]],[[23983.0,0.15606542],[23986.0,0.75970001],[23987.0,0.03102442],[23989.0,0.56939783]]]
["bitfinex","BTCUSD",1660176333412,[[23982.0,0.145],[23981.0,0.29128668],[23978.0,0.145],[23976.0,0.32863532],[23975.0,0.74152816]],[[23983.0,0.0586524],[23986.0,0.75970001],[23987.0,0.03102442],[23989.0,0.26939783],[23990.0,0.816]]]
["bitfinex","BTCUSD",1660176333637,[[23982.0,0.432849],[23981.0,0.29128668],[23978.0,0.145],[23976.0,0.32863532],[23975.0,0.77280816]],[[23983.0,0.0586524],[23986.0,0.75970001],[23987.0,0.03102442],[23989.0,0.10349783],[23990.0,0.816]]]
["bitfinex","BTCUSD",1660176333857,[[23982.0,0.432849],[23981.0,0.26382506],[23978.0,0.145],[23976.0,0.32863532],[23975.0,0.56425916]],[[23983.0,0.0586524],[23986.0,0.75970001],[23987.0,0.03102442],[23989.0,0.10356284],[23990.0,0.816]]]
["bitfinex","BTCUSD",1660176334116,[[23981.0,0.26382506],[23979.0,0.145],[23975.0,0.57370616]],[[23983.0,0.0586524],[23986.0,0.75970001],[23987.0,0.03102442],[23989.0,0.10356284],[23990.0,0.816]]]
["bitfinex","BTCUSD",1660176334117,[[23981.0,0.26382506],[23979.0,0.145],[23975.0,0.57370616],[23974.0,0.61678],[23973.0,1.41690227]],[[23983.0,0.0586524],[23986.0,0.75970001],[23987.0,0.03102442],[23988.0,0.32385189],[23989.0,0.09093393]]]
["bitfinex","BTCUSD",1660176334348,[[23981.0,0.26382506],[23979.0,0.145],[23975.0,0.57370616],[23974.0,0.61678],[23973.0,1.41690227]],[[23983.0,0.0586524],[23986.0,0.75970001],[23987.0,0.03102442],[23989.0,0.09093393]]]
["bitfinex","BTCUSD",1660176334349,[[23982.0,0.287849],[23981.0,0.26382506],[23979.0,0.145],[23976.0,0.3992],[23975.0,0.90234148]],[[23983.0,0.07265241],[23986.0,0.75970001],[23987.0,0.03102442],[23989.0,1.00476085],[23991.0,0.8765]]]
["bitfinex","BTCUSD",1660176334591,[[23981.0,0.26382506],[23979.0,0.145],[23976.0,0.75681916],[23975.0,0.90234148],[23970.0,2.30197557]],[[23983.0,0.0586524],[23986.0,0.75970001],[23987.0,0.03102442],[23989.0,1.00476085],[23991.0,0.8765]]]
["bitfinex","BTCUSD",1660176334822,[[23981.0,0.26382506],[23979.0,0.145],[23976.0,0.3992],[23975.0,0.57370616],[23973.0,0.83512247]],[[23982.0,0.05015753],[23983.0,0.53735267],[23985.0,0.35],[23986.0,0.75970001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176335052,[[23981.0,0.26382506],[23976.0,0.5442],[23975.0,0.42870616],[23973.0,0.80384247],[23971.0,0.280569]],[[23982.0,0.29418462],[23983.0,0.51172049],[23985.0,0.35],[23986.0,0.92560001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176335264,[[23981.0,0.26382506],[23976.0,0.47363532],[23975.0,0.42870616],[23973.0,0.80405427],[23971.0,0.280569]],[[23982.0,0.29418462],[23983.0,0.51172049],[23986.0,0.92560001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176335265,[[23981.0,0.26382506],[23976.0,0.47363532],[23975.0,0.42870616],[23973.0,0.80405427],[23971.0,0.280569]],[[23982.0,0.12228705],[23983.0,0.48045157],[23986.0,0.75970001],[23987.0,0.03102442],[23988.0,6.501e-05]]]
["bitfinex","BTCUSD",1660176335502,[[23981.0,0.28483764],[23976.0,0.89193532],[23975.0,0.53298016],[23973.0,1.01262127],[23971.0,0.593445]],[[23982.0,0.09101813],[23983.0,0.48045157],[23986.0,0.75970001],[23987.0,0.03102442],[23988.0,0.30006501]]]
["bitfinex","BTCUSD",1660176335754,[[23981.0,0.57268664],[23976.0,0.89193532],[23975.0,0.53298016],[23974.0,0.7305],[23973.0,0.80405427]],[[23982.0,0.09101813],[23983.0,0.05174541],[23986.0,0.75970001],[23987.0,0.03102442],[23988.0,0.79713393]]]
["bitfinex","BTCUSD",1660176335990,[[23981.0,0.57268664],[23976.0,0.89193532],[23975.0,0.53298016],[23974.0,0.76178],[23973.0,0.80405427]],[[23982.0,0.09101813],[23983.0,0.05174541],[23986.0,0.75970001],[23987.0,0.03102442],[23988.0,0.79706892]]]
["bitfinex","BTCUSD",1660176336189,[[23981.0,0.57268664],[23976.0,0.89193532],[23975.0,0.42870616],[23974.0,0.76178],[23973.0,0.80384247]],[[23982.0,0.09101813],[23983.0,0.05174541],[23986.0,0.75970001],[23987.0,0.03102442],[23988.0,0.79706892]]]
["bitfinex","BTCUSD",1660176336408,[[23976.0,0.47363532],[23975.0,0.42870616],[23974.0,0.7305],[23973.0,0.80405427],[23972.0,0.03128]],[[23982.0,0.10501814],[23983.0,0.05174541],[23985.0,0.3],[23986.0,0.75970001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176336613,[[23981.0,0.26382506],[23977.0,0.71655516],[23976.0,0.145],[23974.0,1.47743532],[23973.0,0.80405427]],[[23982.0,0.10501814],[23983.0,0.05174541],[23985.0,0.3],[23986.0,0.75970001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176336841,[[23981.0,0.26382506],[23977.0,0.42870616],[23976.0,0.145],[23974.0,1.47743532],[23973.0,0.80405427]],[[23982.0,0.10501814],[23983.0,0.05174541],[23985.0,0.3],[23986.0,0.75970001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176337282,[[23981.0,0.01679898],[23977.0,0.42870616],[23976.0,0.145],[23974.0,1.47743532],[23973.0,0.80405427]],[[23982.0,0.10501814],[23983.0,0.05174541],[23985.0,0.3],[23986.0,0.75970001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176337506,[[23981.0,0.01679898],[23977.0,0.42870616],[23976.0,0.145],[23974.0,1.47743532],[23973.0,0.80384247]],[[23982.0,0.10501814],[23983.0,0.05174541],[23985.0,0.3],[23986.0,0.75970001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176337745,[[23981.0,0.01679898],[23978.0,0.145],[23977.0,0.42870616],[23974.0,1.47743532],[23973.0,0.80384247]],[[23982.0,0.10501814],[23983.0,0.05174541],[23985.0,0.3],[23986.0,0.75970001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176337970,[[23981.0,0.01679898],[23978.0,0.145],[23977.0,0.42870616],[23974.0,1.47743532],[23973.0,0.80405427]],[[23982.0,0.10501814],[23983.0,0.05174541],[23985.0,0.3],[23986.0,0.75970001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176338207,[[23981.0,0.01679898],[23978.0,0.145],[23977.0,0.42870616],[23974.0,1.47743532],[23973.0,0.80405427]],[[23982.0,0.10501814],[23983.0,0.05174541],[23986.0,0.75970001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176338208,[[23981.0,0.03747214],[23978.0,0.145],[23977.0,0.42870616],[23974.0,1.47743532],[23973.0,0.80405427]],[[23982.0,0.09101813],[23983.0,0.05174541],[23986.0,0.75970001],[23987.0,0.03102442],[23994.0,15.34416402]]]
["bitfinex","BTCUSD",1660176338424,[[23981.0,0.01679898],[23978.0,0.145],[23977.0,0.42870616],[23974.0,1.47743532],[23973.0,0.80405427]],[[23982.0,0.09101813],[23983.0,0.05174541],[23986.0,0.75970001],[23987.0,0.03102442],[23988.0,1.23743393]]]
["bitfinex","BTCUSD",1660176338630,[[23981.0,0.01679898],[23978.0,0.145],[23977.0,0.42870616],[23974.0,1.47743532],[23973.0,0.80384247]],[[23982.0,0.09101813],[23983.0,0.05174541],[23986.0,0.75970001],[23987.0,0.03102442],[23988.0,1.23736892]]]
["bitfinex","BTCUSD",1660176338860,[[23978.0,0.145],[23977.0,0.42870616],[23975.0,0.104274],[23974.0,1.47743532],[23973.0,1.01240547]],[[23982.0,0.09101813],[23983.0,0.05174541],[23986.0,0.75970001],[23987.0,0.03102442],[23988.0,1.23736892]]]
["bitfinex","BTCUSD",1660176339081,[[23981.0,0.01679898],[23979.0,0.287849],[23978.0,0.39832053],[23977.0,0.42870616],[23976.0,0.32946034]],[[23982.0,0.09101813],[23983.0,0.05174541],[23986.0,0.92580001],[23987.0,0.03102442],[23988.0,1.07163393]]]
["bitfinex","BTCUSD",1660176339351,[[23981.0,0.01679898],[23978.0,0.145],[23977.0,0.42870616],[23976.0,0.43373034],[23974.0,1.357354]],[[23982.0,0.09101813],[23983.0,0.05174541],[23986.0,0.92580001],[23987.0,0.03102442],[23988.0,1.07163393]]]
["bitfinex","BTCUSD",1660176339569,[[23981.0,0.01679898],[23978.0,0.145],[23977.0,0.42870616],[23976.0,0.32946034],[23974.0,1.357354]],[[23982.0,0.09101813],[23983.0,0.05174541],[23986.0,0.92580001],[23987.0,0.03102442],[23988.0,1.07163393]]]
["bitfinex","BTCUSD",1660176339800,[[23981.0,0.01679898],[23978.0,0.145],[23977.0,0.42870616],[23976.0,0.32946034],[23975.0,0.104271]],[[23982.0,0.09101813],[23983.0,0.05174541],[23986.0,0.92580001],[23987.0,0.03102442],[23988.0,1.07163393]]]
["bitfinex","BTCUSD",1660176340053,[[23981.0,0.01679898],[23978.0,0.145],[23977.0,0.42870616],[23976.0,0.43373034],[23975.0,0.208547]],[[23982.0,0.09101813],[23983.0,0.05174541],[23986.0,0.92580001],[23987.0,0.03102442],[23988.0,1.07156892]]]
["bitfinex","BTCUSD",1660176340267,[[23978.0,0.145],[23977.0,0.42870616],[23976.0,0.32946034],[23973.0,0.64492896],[23969.0,0.6555]],[[23982.0,0.09101813],[23983.0,0.05174541],[23986.0,0.92580001],[23987.0,0.03102442],[23988.0,1.07156892]]]
["bitfinex","BTCUSD",1660176340498,[[23980.0,0.01679898],[23978.0,0.145],[23977.0,0.42870616],[23976.0,0.32946034],[23975.0,0.104274]],[[23982.0,0.09101813],[23983.0,0.05174541],[23985.0,0.3],[23986.0,0.92580001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176340721,[[23979.0,0.145],[23977.0,0.42870616],[23976.0,0.32946034],[23975.0,0.104274],[23973.0,1.06226976]],[[23982.0,0.09101813],[23983.0,0.05174541],[23985.0,0.3],[23986.0,0.92580001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176340981,[[23980.0,0.01679898],[23979.0,0.16567316],[23977.0,0.42870616],[23976.0,0.43373034],[23975.0,0.208548]],[[23982.0,0.09101813],[23983.0,0.05174541],[23985.0,0.3],[23986.0,0.92580001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176341615,[[23980.0,0.01679898],[23979.0,0.16567316],[23977.0,0.42870616],[23976.0,0.43373034],[23975.0,0.208548]],[[23982.0,0.10501814],[23983.0,0.05174541],[23985.0,0.3],[23986.0,0.92580001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176341944,[[23980.0,0.01679898],[23979.0,0.16567316],[23977.0,0.42870616],[23976.0,0.43373034],[23975.0,0.208548]],[[23982.0,0.09101813],[23983.0,0.05174541],[23985.0,0.3],[23986.0,0.92580001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176342183,[[23980.0,0.01679898],[23979.0,0.16567316],[23978.0,0.43372134],[23977.0,0.42870616],[23976.0,0.417081]],[[23982.0,0.09101813],[23983.0,0.05174541],[23986.0,0.92580001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176342184,[[23980.0,0.01679898],[23979.0,0.16567316],[23978.0,0.43372134],[23977.0,0.42870616],[23976.0,0.417081]],[[23982.0,0.09101813],[23983.0,0.05174541],[23986.0,0.92580001],[23987.0,0.03102442],[23988.0,0.47163392]]]
["bitfinex","BTCUSD",1660176342431,[[23980.0,0.30464798],[23979.0,0.16567316],[23978.0,0.43372134],[23977.0,0.42870616],[23976.0,0.417081]],[[23982.0,0.09101813],[23983.0,0.05174541],[23986.0,0.92580001],[23987.0,0.03102442],[23988.0,0.47163392]]]
["bitfinex","BTCUSD",1660176342660,[[23980.0,0.01679898],[23979.0,0.16567316],[23978.0,0.32946034],[23977.0,0.74150316],[23976.0,0.417081]],[[23982.0,0.09101813],[23983.0,0.05174541],[23986.0,0.92580001],[23987.0,0.03102442],[23988.0,0.47163392]]]
["bitfinex","BTCUSD",1660176342661,[[23980.0,0.01679898],[23979.0,0.16567316],[23978.0,0.32946034],[23977.0,0.74150316],[23976.0,0.417081]],[[23982.0,0.09101813],[23983.0,0.05174541],[23986.0,0.92580001],[23987.0,0.03102442],[23988.0,0.47156892]]]
["bitfinex","BTCUSD",1660176342884,[[23980.0,0.01679898],[23979.0,0.16567316],[23977.0,0.74150316],[23976.0,0.417081],[23395.0,0.00171242]],[[23981.0,0.01400001],[23982.0,0.09101813],[23983.0,0.05174541],[23986.0,0.92580001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176343129,[[23980.0,0.03747214],[23977.0,0.57370616],[23974.0,1.25717018],[23973.0,0.67642076],[23972.0,0.647141]],[[23982.0,0.10810012],[23983.0,0.05174541],[23985.0,0.20310635],[23986.0,0.92580001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176343352,[[23980.0,0.03747214],[23977.0,0.57370616],[23975.0,0.32946034],[23974.0,1.25717018],[23973.0,0.67642076]],[[23982.0,0.10810012],[23983.0,0.05174541],[23985.0,0.20310635],[23986.0,0.92580001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176343826,[[23980.0,0.03747214],[23977.0,0.57370616],[23974.0,1.25717018],[23973.0,0.67642076]],[[23982.0,0.10810012],[23983.0,0.05174541],[23985.0,0.20310635],[23986.0,0.92580001],[23987.0,0.03102442]]]
["bitfinex","BTCUSD",1660176343827,[[23981.0,0.91155516],[23980.0,0.01679898],[23978.0,0.66073034],[23977.0,0.728252],[23974.0,1.25717018]],[[23982.0,0.05810012],[23983.0,0.00174541],[23986.0,0.75970001],[23987.0,0.03102442],[23988.0,0.03133392]]]
["bitfinex","BTCUSD",1660176344066,[[23981.0,1.23245733],[23980.0,0.01679898],[23978.0,0.66073034],[23977.0,1.228252],[23974.0,1.79747018]],[[23982.0,0.05810012],[23986.0,0.75970001],[23991.0,0.1198],[23993.0,0.1033],[23995.0,1.0211]]]
["bitfinex","BTCUSD",1660176344330,[[23985.0,0.29],[23982.0,0.05],[23981.0,1.39818767],[23980.0,0.18299898],[23979.0,0.19]],[[23986.0,0.75970001],[23991.0,0.1198],[23993.0,0.1033],[23996.0,0.9937],[23999.0,1.48127644]]]
["bitfinex","BTCUSD",1660176344579,[[23985.0,1.02335414],[23983.0,0.3596667],[23982.0,0.217],[23979.0,0.19]],[[23986.0,0.75970001],[23991.0,0.1198],[23993.0,0.1033],[23996.0,0.9937],[23999.0,1.48127644]]]
["bitfinex","BTCUSD",1660176344580,[[23985.0,1.02335414],[23983.0,0.3596667],[23982.0,0.217],[23979.0,0.19],[23976.0,0.6085]],[[23986.0,0.10582654],[23991.0,0.81980001],[23993.0,0.1033],[23996.0,0.9937],[23999.0,1.48127644]]]
["bitfinex","BTCUSD",1660176344822,[[23985.0,1.02335414],[23983.0,0.3283967],[23982.0,0.321244],[23980.0,0.33127],[23979.0,0.19]],[[23986.0,0.10582654],[23991.0,0.81986501],[23993.0,0.0033],[23996.0,0.9937],[23997.0,0.4403]]]
["bitfinex","BTCUSD",1660176345054,[[23985.0,1.02358311],[23983.0,0.3283967],[23982.0,0.154244],[23980.0,0.33127],[23979.0,0.3562]],[[23986.0,0.10582654],[23991.0,0.70006501],[23993.0,0.0942],[23996.0,0.9937],[23999.0,1.43475991]]]
["bitfinex","BTCUSD",1660176345272,[[23985.0,1.04425627],[23983.0,0.3596667],[23982.0,0.154244],[23980.0,0.3],[23979.0,0.8552]],[[23986.0,0.04612654],[23991.0,0.70006501],[23993.0,0.0942],[23996.0,0.9937],[23998.0,0.2881]]]
["bitfinex","BTCUSD",1660176345506,[[23985.0,1.04425627],[23983.0,0.3596667],[23982.0,0.154244],[23980.0,0.3],[23979.0,0.8552]],[[23986.0,0.04612654],[23993.0,0.79420001],[23994.0,0.0325191],[23996.0,0.9937],[23998.0,0.2896]]]
["bitfinex","BTCUSD",1660176345796,[[23985.0,1.04425627],[23983.0,0.03127],[23982.0,0.154244],[23981.0,0.3283967],[23980.0,0.3]],[[23986.0,0.04612654],[23993.0,0.79420001],[23994.0,0.0325191],[23996.0,0.9937],[23998.0,0.2896]]]
["bitfinex","BTCUSD",1660176346022,[[23985.0,0.87835414],[23984.0,0.00022898],[23983.0,0.145],[23982.0,0.05],[23980.0,0.33127]],[[23986.0,0.04612654],[23993.0,0.79420001],[23994.0,0.0325191],[23996.0,0.9937],[23998.0,0.2896]]]
["bitfinex","BTCUSD",1660176346023,[[23985.0,0.87835414],[23984.0,0.00022898],[23983.0,0.145],[23982.0,0.05],[23980.0,0.33127]],[[23986.0,0.04612654],[23993.0,0.79420001],[23994.0,0.0325191],[23995.0,0.35547077],[23996.0,0.9937]]]
["bitfinex","BTCUSD",1660176346258,[[23985.0,0.8990273],[23984.0,0.00022898],[23983.0,0.145],[23982.0,0.05],[23981.0,0.3283967]],[[23986.0,0.04612654],[23993.0,0.79420001],[23994.0,0.0325191],[23995.0,0.35553577],[23996.0,0.9937]]]
["bitfinex","BTCUSD",1660176346491,[[23985.0,0.8990273],[23984.0,0.00022898],[23983.0,0.145],[23982.0,0.05],[23981.0,0.3283967]],[[23986.0,0.04612654],[23993.0,0.79420001],[23994.0,0.0325191],[23995.0,0.03133392],[23996.0,0.9937]]]
["bitfinex","BTCUSD",1660176346720,[[23985.0,0.45352216],[23984.0,0.00022898],[23983.0,0.145],[23981.0,0.3283967],[23978.0,0.1]],[[23986.0,0.04612654],[23993.0,0.79420001],[23994.0,0.0325191],[23995.0,0.03133392],[23996.0,0.9937]]]
["bitfinex","BTCUSD",1660176346721,[[23985.0,0.45352216],[23984.0,0.00022898],[23983.0,0.145],[23981.0,0.3283967],[23978.0,0.1]],[[23986.0,0.04612654],[23993.0,0.79420001],[23994.0,0.0325191],[23995.0,0.79597515],[23996.0,0.9937]]]
["bitfinex","BTCUSD",1660176347000,[[23985.0,0.432849],[23984.0,0.00022898],[23980.0,0.7733967],[23978.0,0.73077],[23975.0,0.20855]],[[23986.0,0.09149253],[23992.0,0.4694],[23993.0,0.79420001],[23994.0,0.0325191],[23995.0,0.79597515]]]
["bitfinex","BTCUSD",1660176347241,[[23985.0,0.45352216],[23984.0,0.00022898],[23980.0,0.7733967],[23978.0,1.13317],[23975.0,0.20855]],[[23986.0,0.09149253],[23992.0,1.23964963],[23993.0,0.79420001],[23994.0,0.5891191],[23995.0,0.33336892]]]
["bitfinex","BTCUSD",1660176347472,[[23985.0,0.45352216],[23984.0,0.00022898],[23980.0,0.7733967],[23978.0,1.13317],[23975.0,0.20855]],[[23986.0,0.14149253],[23992.0,1.23964963],[23993.0,0.79420001],[23994.0,0.5891191],[23995.0,0.33336892]]]
["bitfinex","BTCUSD",1660176347675,[[23985.0,0.45352216],[23984.0,0.00022898],[23980.0,0.4733967],[23978.0,1.13317],[23977.0,0.404265]],[[23986.0,0.14149253],[23992.0,1.23964963],[23993.0,0.79420001],[23994.0,0.5891191],[23995.0,0.90763392]]]
["bitfinex","BTCUSD",1660176347909,[[23985.0,0.45352216],[23984.0,0.00022898],[23980.0,0.4733967],[23978.0,1.13317],[23977.0,0.404265]],[[23986.0,0.14320823],[23992.0,1.23964963],[23993.0,0.79420001],[23994.0,0.5891191],[23995.0,0.90763392]]]
["bitfinex","BTCUSD",1660176348104,[[23985.0,0.16567316],[23984.0,0.00022898],[23980.0,0.50492258],[23978.0,1.13317],[23977.0,0.404265]],[[23986.0,0.14320823],[23992.0,1.23964963],[23993.0,0.79420001],[23994.0,0.5891191],[23995.0,0.90763392]]]
["bitfinex","BTCUSD",1660176348465,[[23985.0,0.18247214],[23984.0,0.00022898],[23980.0,0.50492258],[23978.0,1.23743],[23977.0,0.508529]],[[23986.0,0.14320823],[23992.0,1.23964963],[23993.0,0.79420001],[23994.0,0.5891191],[23995.0,0.90756892]]]
["bitfinex","BTCUSD",1660176348665,[[23985.0,0.47032114],[23984.0,0.00022898],[23980.0,0.50492258],[23979.0,0.19007523],[23978.0,1.23743]],[[23986.0,0.14320823],[23992.0,1.23964963],[23993.0,0.79420001],[23994.0,0.5891191],[23995.0,0.90756892]]]
["bitfinex","BTCUSD",1660176348898,[[23985.0,0.47032114],[23984.0,0.00022898],[23980.0,0.50492258],[23979.0,0.19007523],[23978.0,1.23743]],[[23986.0,0.14320823],[23992.0,1.23964963],[23993.0,0.79420001],[23994.0,0.5891191],[23995.0,0.90765034]]]
["bitfinex","BTCUSD",1660176349068,[[23985.0,0.32532114],[23984.0,0.00022898],[23981.0,0.145],[23980.0,0.35992258],[23979.0,0.19007523]],[[23986.0,0.14320823],[23992.0,1.23964963],[23993.0,0.79420001],[23994.0,0.5891191],[23995.0,0.90765034]]]
["bitfinex","BTCUSD",1660176349280,[[23985.0,0.03747214],[23984.0,0.00022898],[23982.0,0.287849],[23981.0,0.145],[23980.0,0.35992258]],[[23986.0,0.14320823],[23992.0,1.23964963],[23993.0,0.79420001],[23994.0,0.5891191],[23995.0,0.90765034]]]
["bitfinex","BTCUSD",1660176349649,[[23985.0,0.03747214],[23984.0,0.00022898],[23982.0,0.287849],[23981.0,0.145],[23980.0,0.35992258]],[[23986.0,0.14320823],[23992.0,1.36394963],[23993.0,0.79420001],[23994.0,0.5891191],[23995.0,0.90765034]]]
["bitfinex","BTCUSD",1660176349886,[[23985.0,0.03747214],[23984.0,0.00022898],[23982.0,0.287849],[23981.0,0.145],[23980.0,0.35992258]],[[23986.0,0.14320823],[23992.0,1.36394963],[23993.0,0.79420001],[23994.0,0.5891191],[23995.0,0.90756892]]]
["bitfinex","BTCUSD",1660176350117,[[23985.0,0.03747214],[23984.0,0.00022898],[23982.0,0.287849],[23981.0,0.145],[23980.0,0.46417558]],[[23986.0,0.14320823],[23992.0,0.8609],[23993.0,0.79420001],[23994.0,0.5891191],[23995.0,0.90756892]]]
["bitfinex","BTCUSD",1660176350332,[[23985.0,0.03747214],[23984.0,0.00022898],[23983.0,0.432849],[23980.0,0.46417558],[23978.0,1.27817]],[[23986.0,0.14320823],[23992.0,0.8609],[23993.0,0.79420001],[23994.0,0.5891191],[23995.0,1.20765034]]]
["bitfinex","BTCUSD",1660176350555,[[23985.0,0.03747214],[23984.0,0.28807798],[23983.0,0.145],[23980.0,0.46417558],[23978.0,1.27817]],[[23986.0,0.14320823],[23992.0,0.8609],[23993.0,0.79420001],[23994.0,0.5891191],[23995.0,1.20765034]]]
["bitfinex","BTCUSD",1660176350840,[[23990.0,0.20845197],[23985.0,0.03747214],[23984.0,0.28807798],[23983.0,0.145],[23980.0,0.7769845]],[[23992.0,0.8609],[23993.0,0.79420001],[23994.0,0.5891191],[23995.0,1.20765034]]]
["bitfinex","BTCUSD",1660176350841,[[23990.0,0.20845197],[23985.0,0.03747214],[23984.0,0.28807798],[23983.0,0.145],[23980.0,0.7769845]],[[23992.0,0.8609],[23993.0,0.0022],[23994.0,0.6397348],[23995.0,1.20765034],[23996.0,0.3976]]]
["bitfinex","BTCUSD",1660176351071,[[23990.0,0.20845197],[23987.0,0.25323924],[23984.0,0.3283967],[23983.0,0.45776604],[23980.0,0.03152588]],[[23992.0,0.8609],[23993.0,0.0022],[23994.0,0.6397348],[23995.0,1.20765034],[23996.0,0.3976]]]
["bitfinex","BTCUSD",1660176351072,[[23990.0,0.20845197],[23987.0,0.25323924],[23984.0,0.3283967],[23983.0,0.45776604],[23980.0,0.03152588]],[[23991.0,0.73055517],[23992.0,0.0022],[23993.0,0.0022],[23994.0,0.5234348],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176351293,[[23990.0,0.40845197],[23987.0,0.01679898],[23983.0,0.45776604],[23981.0,0.3283967],[23980.0,0.03152588]],[[23991.0,0.73055517],[23992.0,0.1696],[23993.0,0.0022],[23994.0,0.5234348],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176351539,[[23990.0,0.40845197],[23987.0,0.01679898],[23983.0,0.45776604],[23981.0,0.3283967],[23980.0,0.28482952]],[[23991.0,0.73055517],[23992.0,0.0522],[23993.0,0.0022],[23994.0,0.5234348],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176351755,[[23990.0,0.40845197],[23987.0,0.01679898],[23983.0,0.45776604],[23981.0,0.6411387],[23980.0,0.38907852]],[[23991.0,0.73055517],[23992.0,0.05398632],[23993.0,0.0022],[23994.0,0.4717191],[23995.0,0.9055319]]]
["bitfinex","BTCUSD",1660176351968,[[23990.0,0.40845197],[23989.0,0.02067316],[23986.0,0.01679898],[23985.0,0.2532593],[23983.0,0.45776604]],[[23991.0,0.71655516],[23992.0,0.01798633],[23993.0,0.0022],[23994.0,0.4717191],[23995.0,0.9055319]]]
["bitfinex","BTCUSD",1660176352202,[[23990.0,0.40845197],[23989.0,0.03747214],[23985.0,0.2532593],[23983.0,0.78616274],[23981.0,0.312737]],[[23991.0,0.71655516],[23992.0,0.00398632],[23993.0,0.0022],[23994.0,0.4717191],[23995.0,0.9055319]]]
["bitfinex","BTCUSD",1660176352420,[[23990.0,0.40845197],[23989.0,0.03747214],[23985.0,0.2532593],[23983.0,0.78616274],[23982.0,0.208487]],[[23991.0,0.71655516],[23992.0,0.00398632],[23993.0,0.0022],[23994.0,0.4717191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176352653,[[23990.0,0.40845197],[23989.0,0.03747214],[23986.0,0.31272598],[23985.0,0.2532593],[23983.0,0.4733967]],[[23991.0,0.42870616],[23992.0,0.00398632],[23993.0,0.0022],[23994.0,0.4717191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176352860,[[23990.0,0.40845197],[23989.0,0.01679898],[23986.0,0.31272598],[23985.0,0.3982593],[23984.0,0.104235]],[[23991.0,0.42870616],[23992.0,0.05398632],[23993.0,0.0022],[23994.0,0.4717191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176353077,[[23990.0,0.40845197],[23989.0,0.01679898],[23986.0,0.31272598],[23985.0,0.3982593],[23984.0,0.208466]],[[23991.0,0.44270617],[23992.0,0.05398632],[23993.0,0.0022],[23994.0,0.4717191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176353541,[[23990.0,0.40845197],[23989.0,0.01679898],[23986.0,0.31272598],[23985.0,0.3982593],[23984.0,0.208466]],[[23991.0,0.71655516],[23992.0,0.05398632],[23993.0,0.0022],[23994.0,0.4717191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176354210,[[23990.0,0.40845197],[23989.0,0.01679898],[23986.0,0.71072598],[23985.0,0.3982593],[23984.0,0.208466]],[[23991.0,0.71655516],[23992.0,0.05398632],[23993.0,0.0022],[23994.0,0.4717191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176354435,[[23990.0,0.40845197],[23989.0,0.01679898],[23986.0,0.71072598],[23985.0,0.3982593],[23984.0,0.208466]],[[23991.0,0.71655516],[23992.0,0.05398632],[23993.0,0.0022],[23994.0,0.6372191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176354681,[[23990.0,0.40845197],[23989.0,0.03768958],[23986.0,0.71072598],[23985.0,0.3982593],[23984.0,0.104235]],[[23991.0,0.71655516],[23992.0,0.05398632],[23993.0,0.0022],[23994.0,0.6372191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176355346,[[23990.0,0.40845197],[23989.0,0.03768958],[23986.0,0.71072598],[23985.0,0.3982593],[23984.0,0.20847]],[[23991.0,0.71655516],[23992.0,0.00398632],[23993.0,0.0022],[23994.0,0.6372191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176355570,[[23990.0,0.40845197],[23989.0,0.03768958],[23986.0,0.71072598],[23985.0,0.3982593],[23984.0,0.104235]],[[23991.0,0.44270617],[23992.0,0.05398632],[23993.0,0.0022],[23994.0,0.6372191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176355770,[[23990.0,0.40845197],[23989.0,0.01679898],[23986.0,0.71072598],[23985.0,0.3982593],[23981.0,0.521232]],[[23991.0,0.42870616],[23992.0,0.05398632],[23993.0,0.0022],[23994.0,0.6372191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176356021,[[23990.0,0.40845197],[23989.0,0.01679898],[23986.0,0.71072598],[23985.0,0.3982593],[23984.0,0.104235]],[[23991.0,0.71655516],[23992.0,0.00398632],[23993.0,0.0022],[23994.0,0.6372191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176356224,[[23990.0,0.40845197],[23989.0,0.01679898],[23986.0,0.71072598],[23985.0,0.3982593],[23984.0,0.104235]],[[23991.0,0.71655516],[23992.0,0.05398632],[23993.0,0.0022],[23994.0,0.6372191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176356446,[[23990.0,0.40845197],[23989.0,0.01679898],[23986.0,0.71072598],[23985.0,0.3982593],[23984.0,0.312706]],[[23991.0,0.42870616],[23992.0,0.00398632],[23993.0,0.0022],[23994.0,0.6372191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176356663,[[23990.0,0.40845197],[23989.0,0.01679898],[23986.0,0.71072598],[23985.0,0.3982593],[23984.0,0.312706]],[[23991.0,0.42870616],[23992.0,0.06798633],[23993.0,0.0022],[23994.0,0.6372191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176356879,[[23990.0,0.40845197],[23989.0,0.01679898],[23986.0,0.71072598],[23985.0,0.3982593],[23984.0,0.416943]],[[23991.0,0.42870616],[23992.0,0.06798633],[23993.0,0.0022],[23994.0,0.6372191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176357099,[[23990.0,0.40845197],[23989.0,0.01679898],[23986.0,0.71072598],[23985.0,0.3982593],[23984.0,0.416943]],[[23991.0,0.42870616],[23992.0,0.01798633],[23993.0,0.0022],[23994.0,0.6372191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176357309,[[23990.0,0.42912513],[23989.0,0.01679898],[23986.0,0.71072598],[23985.0,0.3982593],[23984.0,0.416943]],[[23991.0,0.42870616],[23992.0,0.01798633],[23993.0,0.0022],[23994.0,0.6372191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176357508,[[23990.0,0.40845197],[23989.0,0.01679898],[23986.0,0.71072598],[23985.0,0.3982593],[23984.0,0.104237]],[[23991.0,0.42870616],[23992.0,0.01798633],[23993.0,0.0022],[23994.0,0.6372191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176357862,[[23990.0,0.40845197],[23989.0,0.01679898],[23986.0,0.71072598],[23985.0,0.3982593],[23984.0,0.104237]],[[23991.0,0.71655516],[23992.0,0.00398632],[23993.0,0.0022],[23994.0,0.6372191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176358080,[[23990.0,0.40845197],[23989.0,0.01679898],[23986.0,0.71072598],[23985.0,0.3982593],[23984.0,0.104237]],[[23991.0,0.42870616],[23992.0,0.00398632],[23993.0,0.0022],[23994.0,0.6372191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176358304,[[23990.0,0.42912513],[23989.0,0.01679898],[23986.0,0.71072598],[23985.0,0.3982593],[23984.0,0.104237]],[[23991.0,0.42870616],[23992.0,0.00398632],[23993.0,0.0022],[23994.0,0.6372191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176358534,[[23990.0,0.40845197],[23987.0,0.01679898],[23986.0,0.71072598],[23985.0,0.3982593],[23984.0,0.41694]],[[23991.0,0.53270617],[23992.0,0.00398632],[23993.0,0.0022],[23994.0,0.6372191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176358740,[[23990.0,0.40845197],[23987.0,0.01679898],[23986.0,0.71072598],[23985.0,0.3982593],[23981.0,0.521235]],[[23991.0,0.82055517],[23992.0,0.00398632],[23993.0,0.0022],[23994.0,0.6372191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176358939,[[23990.0,0.40845197],[23987.0,0.01679898],[23986.0,0.71072598],[23985.0,0.3982593],[23983.0,0.312715]],[[23991.0,0.82055517],[23992.0,0.00398632],[23993.0,0.0022],[23994.0,0.6372191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176359172,[[23990.0,0.40845197],[23988.0,0.01679898],[23986.0,0.71072598],[23985.0,0.3982593],[23980.0,0.86534752]],[[23991.0,0.51870616],[23992.0,0.00398632],[23993.0,0.0022],[23994.0,0.6391191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176359609,[[23990.0,0.40845197],[23989.0,0.02067316],[23988.0,0.01679898],[23986.0,0.71072598],[23985.0,0.3982593]],[[23991.0,0.80655516],[23992.0,0.00398632],[23993.0,0.0022],[23994.0,0.6391191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176359839,[[23990.0,0.40845197],[23989.0,0.02067316],[23988.0,0.01679898],[23986.0,0.71072598],[23985.0,0.3982593]],[[23991.0,0.51870616],[23992.0,0.00398632],[23993.0,0.0022],[23994.0,0.4717191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176360257,[[23990.0,0.40845197],[23989.0,0.02067316],[23988.0,0.01679898],[23986.0,0.71072598],[23985.0,0.145]],[[23991.0,0.80655516],[23992.0,0.00398632],[23993.0,0.0022],[23994.0,0.4717191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176360464,[[23990.0,0.40845197],[23989.0,0.02067316],[23988.0,0.01679898],[23986.0,0.71072598],[23985.0,0.4733967]],[[23991.0,0.51870616],[23992.0,0.00398632],[23993.0,0.0022],[23994.0,0.4717191],[23995.0,0.90546892]]]
["bitfinex","BTCUSD",1660176360686,[[23990.0,0.47525095],[23989.0,0.33337209],[23988.0,0.145],[23987.0,0.3283967],[23986.0,0.398]],[[23992.0,0.00398632],[23993.0,0.0022],[23996.0,0.09],[23998.0,0.734],[23999.0,0.8421]]]
["bitfinex","BTCUSD",1660176360914,[[23990.0,0.47525095],[23989.0,0.33337209],[23988.0,0.145],[23987.0,0.3283967],[23986.0,0.398]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23998.0,0.734],[23999.0,0.87336892]]]
["bitfinex","BTCUSD",1660176361170,[[23990.0,0.76309995],[23989.0,0.33337209],[23988.0,0.145],[23987.0,0.3283967],[23986.0,0.606451]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23996.0,6.489e-05],[23998.0,0.734]]]
["bitfinex","BTCUSD",1660176361398,[[23990.0,0.47525095],[23989.0,0.33337209],[23988.0,0.145],[23987.0,0.3283967],[23986.0,0.502228]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23996.0,6.489e-05],[23998.0,0.734]]]
["bitfinex","BTCUSD",1660176361627,[[23990.0,0.47525095],[23989.0,0.33337209],[23988.0,0.145],[23987.0,0.5368367],[23986.0,0.502228]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23996.0,6.489e-05],[23997.0,1.0953]]]
["bitfinex","BTCUSD",1660176361845,[[23990.0,0.47525095],[23989.0,0.33337209],[23988.0,0.145],[23987.0,0.5368367],[23986.0,0.502228]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23995.0,0.03085801],[23997.0,1.0953]]]
["bitfinex","BTCUSD",1660176362067,[[23990.0,0.47525095],[23989.0,0.33337209],[23988.0,0.145],[23987.0,0.3283967],[23986.0,0.502228]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23997.0,1.0953],[24004.0,0.0022]]]
["bitfinex","BTCUSD",1660176362293,[[23990.0,0.77076883],[23989.0,0.33337209],[23988.0,0.145],[23987.0,0.5368397],[23986.0,0.60645]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23997.0,1.0953],[23999.0,1.1734338]]]
["bitfinex","BTCUSD",1660176362504,[[23990.0,0.55396985],[23989.0,0.33337209],[23988.0,0.145],[23987.0,0.5368397],[23986.0,0.60645]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23997.0,1.0953],[23999.0,1.1734338]]]
["bitfinex","BTCUSD",1660176362885,[[23990.0,0.26612085],[23989.0,0.33337209],[23988.0,0.145],[23987.0,0.4326207],[23986.0,0.710677]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23996.0,0.03047365],[23997.0,1.0953]]]
["bitfinex","BTCUSD",1660176363088,[[23990.0,0.26612085],[23989.0,0.33337209],[23988.0,0.145],[23986.0,0.398],[23985.0,0.104232]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23996.0,0.03047365],[23997.0,1.0953]]]
["bitfinex","BTCUSD",1660176363314,[[23990.0,0.57076883],[23989.0,0.53337209],[23988.0,0.145],[23986.0,0.398],[23985.0,0.6410897]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23996.0,0.03047365],[23997.0,1.0953]]]
["bitfinex","BTCUSD",1660176363548,[[23990.0,0.28291983],[23989.0,0.53337209],[23988.0,0.145],[23986.0,0.398],[23985.0,0.312693]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23996.0,0.03047365],[23997.0,1.0953]]]
["bitfinex","BTCUSD",1660176363749,[[23990.0,0.57076883],[23989.0,0.53337209],[23988.0,0.145],[23986.0,0.502233],[23985.0,0.41692]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23996.0,0.03047365],[23997.0,1.0953]]]
["bitfinex","BTCUSD",1660176363965,[[23990.0,0.28291983],[23989.0,0.53337209],[23988.0,0.145],[23986.0,0.502226],[23985.0,0.312693]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23996.0,0.03047365],[23997.0,1.0953]]]
["bitfinex","BTCUSD",1660176364073,[[23990.0,0.57076883],[23989.0,0.53337209],[23988.0,0.145],[23987.0,0.3283967],[23986.0,0.502226]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23996.0,0.03047365],[23997.0,1.0953]]]
["bitfinex","BTCUSD",1660176364296,[[23990.0,0.50396985],[23989.0,0.33337209],[23988.0,0.26602398],[23987.0,0.3283967],[23986.0,0.80645]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23996.0,0.03047365],[23997.0,1.0953]]]
["bitfinex","BTCUSD",1660176364297,[[23990.0,0.50396985],[23989.0,0.33337209],[23988.0,0.26602398],[23987.0,0.3283967],[23986.0,0.80645]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23996.0,0.19597365],[23997.0,1.0953]]]
["bitfinex","BTCUSD",1660176364525,[[23990.0,0.49630097],[23989.0,0.33337209],[23988.0,0.16179898],[23986.0,0.598],[23983.0,0.593221]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23996.0,0.19597365],[23997.0,1.0953]]]
["bitfinex","BTCUSD",1660176364754,[[23990.0,0.51309995],[23989.0,0.33337209],[23988.0,0.145],[23986.0,0.598],[23983.0,0.17627]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23996.0,0.19597365],[23997.0,1.0953]]]
["bitfinex","BTCUSD",1660176364987,[[23990.0,0.51309995],[23989.0,0.33337209],[23988.0,0.145],[23986.0,0.702233],[23984.0,0.5606]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23996.0,0.19597365],[23997.0,1.0953]]]
["bitfinex","BTCUSD",1660176365210,[[23990.0,0.51309995],[23989.0,0.33337209],[23988.0,0.145],[23986.0,0.304233],[23984.0,0.5606]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23995.0,0.168],[23996.0,0.03047365]]]
["bitfinex","BTCUSD",1660176365446,[[23990.0,0.20845197],[23989.0,0.31269893],[23988.0,0.145],[23986.0,0.304233],[23985.0,0.4326267]],[[23991.0,0.09],[23992.0,0.44669249],[23993.0,0.0022],[23995.0,0.1656],[23996.0,0.03047365]]]
["bitfinex","BTCUSD",1660176365673,[[23990.0,0.25845197],[23989.0,0.31269893],[23988.0,0.16179898],[23986.0,0.304233],[23985.0,0.4326267]],[[23991.0,0.09],[23992.0,0.44669249],[23993.0,0.0022],[23995.0,0.1656],[23996.0,0.03047365]]]
["bitfinex","BTCUSD",1660176365674,[[23990.0,0.25845197],[23989.0,0.31269893],[23988.0,0.16179898],[23986.0,0.2],[23985.0,0.4326357]],[[23991.0,0.09],[23992.0,0.44669249],[23993.0,0.0022],[23995.0,0.1656],[23996.0,0.44707365]]]
["bitfinex","BTCUSD",1660176365904,[[23990.0,0.25845197],[23989.0,0.33375554],[23988.0,0.16179898],[23987.0,0.25322975],[23986.0,0.2]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23995.0,0.1656],[23996.0,0.44707365]]]
["bitfinex","BTCUSD",1660176366240,[[23990.0,0.25845197],[23989.0,0.33375554],[23988.0,0.16179898],[23986.0,0.2],[23981.0,1.616234]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23995.0,0.1656],[23996.0,0.44707365]]]
["bitfinex","BTCUSD",1660176366448,[[23990.0,0.25845197],[23989.0,0.33375554],[23988.0,0.16179898],[23984.0,0.79187],[23981.0,1.616234]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23995.0,0.1656],[23996.0,0.44707365]]]
["bitfinex","BTCUSD",1660176366672,[[23990.0,0.25845197],[23989.0,0.31269893],[23988.0,0.16179898],[23984.0,0.864831],[23983.0,0.872625]],[[23991.0,0.10400001],[23992.0,0.43269248],[23993.0,0.0022],[23995.0,0.1656],[23996.0,0.44707365]]]
["bitfinex","BTCUSD",1660176366870,[[23990.0,0.25845197],[23989.0,0.31269893],[23988.0,0.16179898],[23985.0,0.3283967],[23984.0,0.7606]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23995.0,0.1656],[23996.0,0.44707365]]]
["bitfinex","BTCUSD",1660176367281,[[23990.0,0.25845197],[23989.0,0.33337209],[23988.0,0.16179898],[23985.0,0.3283967],[23984.0,0.864843]],[[23991.0,0.09],[23992.0,0.43269248],[23993.0,0.0022],[23995.0,0.1656],[23996.0,0.44707365]]]
["bitfinex","BTCUSD",1660176367728,[[23990.0,0.20845197],[23989.0,0.31269893],[23984.0,0.57739898],[23983.0,0.4149],[23982.0,0.145]],[[23991.0,0.51870616],[23992.0,0.01798633],[23993.0,0.1702],[23995.0,0.76457133],[23996.0,0.44707365]]]
["bitfinex","BTCUSD",1660176368075,[[23990.0,0.20845197],[23984.0,0.31282043],[23982.0,0.01679898],[23980.0,0.2942],[23979.0,0.36627]],[[23991.0,0.51870616],[23992.0,0.01798633],[23993.0,0.1702],[23995.0,0.76457133],[23996.0,0.44707365]]]
["bitfinex","BTCUSD",1660176368076,[[23990.0,0.20845197],[23984.0,0.31282043],[23982.0,0.01679898],[23980.0,0.2942],[23979.0,0.36627]],[[23991.0,1.30582408],[23992.0,0.45828633],[23993.0,0.0022],[23994.0,0.48320102],[23995.0,0.62610547]]]
["bitfinex","BTCUSD",1660176368303,[[23990.0,0.20845197],[23982.0,0.01679898],[23981.0,0.9047967],[23980.0,0.2942],[23979.0,0.745]],[[23991.0,1.30582408],[23992.0,0.45828633],[23993.0,0.0022],[23994.0,0.48320102],[23995.0,0.30183414]]]
["bitfinex","BTCUSD",1660176368529,[[23982.0,0.01679898],[23981.0,0.9047967],[23980.0,0.60707927],[23979.0,0.745],[23971.0,1.50849103]],[[23991.0,1.30582408],[23992.0,0.45828633],[23993.0,0.0022],[23994.0,0.48320102],[23995.0,0.30183414]]]
["bitfinex","BTCUSD",1660176368801,[[23982.0,0.01679898],[23981.0,0.9047967],[23980.0,0.60707927],[23979.0,0.745],[23975.0,0.61129526]],[[23987.0,0.09],[23988.0,0.1656],[23990.0,0.72881898],[23991.0,1.33546892],[23992.0,0.45828633]]]
["bitfinex","BTCUSD",1660176369045,[[23983.0,0.287849],[23982.0,0.01679898],[23981.0,0.9047967],[23980.0,0.31287927],[23979.0,0.745]],[[23987.0,0.09],[23988.0,0.1656],[23990.0,0.72881898],[23991.0,1.03709588],[23992.0,0.4425]]]
["bitfinex","BTCUSD",1660176369942,[[23983.0,0.49641052],[23982.0,0.01679898],[23981.0,0.5764],[23979.0,1.05788914],[23977.0,0.6179]],[[23987.0,0.09],[23988.0,0.1656],[23990.0,0.72881898],[23991.0,1.03709588],[23992.0,0.4425]]]
["bitfinex","BTCUSD",1660176369943,[[23983.0,0.49641052],[23982.0,0.01679898],[23981.0,0.5764],[23979.0,1.05788914],[23977.0,0.6179]],[[23987.0,0.51870616],[23988.0,0.1656],[23990.0,0.30011282],[23991.0,1.47739588],[23992.0,0.0022]]]
["bitfinex","BTCUSD",1660176370179,[[23983.0,0.20856152],[23982.0,0.01679898],[23979.0,1.05788914],[23977.0,0.6179],[23976.0,0.75563109]],[[23987.0,0.51870616],[23988.0,0.1656],[23990.0,0.30011282],[23991.0,1.9605969],[23992.0,0.0022]]]
["bitfinex","BTCUSD",1660176370441,[[23983.0,0.20856152],[23982.0,0.01679898],[23979.0,1.05788914],[23977.0,0.6179],[23976.0,0.75563109]],[[23987.0,0.51870616],[23988.0,0.1656],[23990.0,0.30011282],[23991.0,1.47739588],[23992.0,0.0022]]]
["bitfinex","BTCUSD",1660176370686,[[23983.0,0.20856152],[23982.0,0.01679898],[23980.0,0.3283967],[23979.0,1.05788914],[23978.0,0.57357]],[[23987.0,0.51870616],[23988.0,0.1656],[23990.0,0.30011282],[23991.0,1.47739588],[23992.0,0.0022]]]
["bitfinex","BTCUSD",1660176370923,[[23984.0,0.287849],[23983.0,0.20856152],[23982.0,0.01679898],[23980.0,0.3283967],[23979.0,1.05788914]],[[23987.0,0.51870616],[23988.0,0.1656],[23990.0,0.30011282],[23991.0,1.47739588],[23992.0,0.48540102]]]
["bitfinex","BTCUSD",1660176371153,[[23984.0,0.05],[23983.0,0.20856152],[23982.0,0.01679898],[23981.0,0.2532878],[23980.0,0.3283967]],[[23987.0,0.51870616],[23988.0,0.1656],[23990.0,0.30011282],[23991.0,1.47739588],[23992.0,0.48540102]]]
["bitfinex","BTCUSD",1660176371607,[[23984.0,0.05],[23983.0,0.20856152],[23982.0,0.01679898],[23980.0,0.3283967],[23979.0,0.91288914]],[[23987.0,0.51870616],[23988.0,0.1656],[23990.0,0.30011282],[23991.0,1.47739588],[23992.0,0.48540102]]]
["bitfinex","BTCUSD",1660176371608,[[23984.0,0.05],[23983.0,0.20856152],[23982.0,0.01679898],[23980.0,0.3283967],[23979.0,0.91288914]],[[23987.0,0.51870616],[23988.0,0.1656],[23990.0,0.30011282],[23991.0,1.47739588],[23992.0,0.0022]]]
["bitfinex","BTCUSD",1660176371827,[[23984.0,0.05],[23983.0,0.20856152],[23982.0,0.01679898],[23980.0,0.3283967],[23979.0,0.91288914]],[[23988.0,0.1656],[23990.0,0.30011282],[23991.0,1.47739588],[23992.0,0.0022]]]
["bitfinex","BTCUSD",1660176371828,[[23984.0,0.05],[23983.0,0.20856152],[23982.0,0.01679898],[23980.0,0.3283967],[23979.0,0.91288914]],[[23985.0,0.09],[23986.0,0.42870616],[23988.0,0.1656],[23990.0,0.74041282],[23991.0,1.03709588]]]
["bitfinex","BTCUSD",1660176372285,[[23984.0,0.05],[23983.0,0.20856152],[23982.0,0.01679898],[23979.0,0.91288914],[23974.0,0.208558]],[[23985.0,0.51870616],[23988.0,0.1656],[23990.0,0.74041282],[23991.0,1.03709588],[23992.0,0.1422]]]
["bitfinex","BTCUSD",1660176372567,[[23983.0,0.20856152],[23979.0,0.91288914],[23974.0,0.208558]],[[23985.0,0.51870616],[23990.0,0.74041282],[23991.0,1.03709588],[23992.0,0.1422]]]
["bitfinex","BTCUSD",1660176372568,[[23983.0,0.20856152],[23979.0,0.31288914],[23978.0,0.01679898],[23977.0,0.146],[23975.0,0.3121]],[[23985.0,1.18933353],[23987.0,0.76451987],[23990.0,1.11498489],[23991.0,1.03709588],[23992.0,0.1422]]]
["bitfinex","BTCUSD",1660176372744,[[23983.0,0.20856152],[23978.0,0.01679898],[23977.0,0.4318],[23975.0,0.62504175],[23974.0,0.3283967]],[[23985.0,1.18933353],[23987.0,0.76451987],[23990.0,1.11498489],[23991.0,1.03709588],[23992.0,0.1422]]]
["bitfinex","BTCUSD",1660176372745,[[23983.0,0.20856152],[23978.0,0.01679898],[23977.0,0.4318],[23975.0,0.62504175],[23974.0,0.3283967]],[[23984.0,0.86886369],[23985.0,0.70189629],[23987.0,0.4403],[23988.0,0.1665],[23989.0,0.32397535]]]
["bitfinex","BTCUSD",1660176372979,[[23983.0,0.20856152],[23978.0,0.01679898],[23977.0,0.4318],[23975.0,0.62504175],[23974.0,0.3283967]],[[23984.0,0.85671269],[23985.0,0.41404729],[23986.0,0.0016909],[23987.0,0.7403],[23988.0,0.1665]]]
["bitfinex","BTCUSD",1660176373200,[[23983.0,0.20856152],[23978.0,0.01679898],[23977.0,0.4318],[23976.0,0.3283967],[23975.0,0.62504175]],[[23984.0,0.85671269],[23985.0,0.41404729],[23986.0,0.0016909],[23987.0,0.7403],[23988.0,0.1665]]]
["bitfinex","BTCUSD",1660176373201,[[23983.0,0.20856152],[23978.0,0.01679898],[23977.0,0.4318],[23976.0,0.3283967],[23975.0,0.62504175]],[[23984.0,0.85671269],[23985.0,0.52404729],[23986.0,0.0016909],[23987.0,0.7403],[23988.0,0.1665]]]
["bitfinex","BTCUSD",1660176373444,[[23983.0,0.20856152],[23979.0,0.31289075],[23978.0,0.01679898],[23977.0,0.4318],[23976.0,0.3283967]],[[23984.0,0.85671269],[23985.0,0.52404729],[23986.0,0.0016909],[23987.0,0.7403],[23988.0,0.1665]]]
["bitfinex","BTCUSD",1660176373445,[[23983.0,0.20856152],[23979.0,0.31289075],[23978.0,0.01679898],[23977.0,0.4318],[23976.0,0.3283967]],[[23984.0,0.80655516],[23985.0,0.49277837],[23986.0,0.0016909],[23987.0,0.4403],[23988.0,0.1665]]]
["bitfinex","BTCUSD",1660176373680,[[23983.0,0.20856152],[23982.0,0.01679898],[23980.0,0.145],[23979.0,0.31289075],[23978.0,0.3283967]],[[23984.0,0.80655516],[23985.0,0.11],[23986.0,0.0016909],[23987.0,0.4403],[23988.0,0.1665]]]
["bitfinex","BTCUSD",1660176373925,[[23983.0,0.20856152],[23982.0,0.01679898],[23980.0,0.145],[23979.0,0.31289075],[23978.0,0.3283967]],[[23984.0,0.51870616],[23985.0,0.11],[23986.0,0.0016909],[23988.0,0.1665],[23990.0,0.39518565]]]
["bitfinex","BTCUSD",1660176374143,[[23983.0,0.25856152],[23980.0,0.145],[23979.0,0.31289075],[23978.0,0.3283967],[23976.0,0.130471]],[[23984.0,0.80655516],[23985.0,0.11],[23986.0,0.0016909],[23988.0,0.1665],[23990.0,0.39518565]]]
["bitfinex","BTCUSD",1660176374365,[[23983.0,0.25856152],[23982.0,0.01679898],[23980.0,0.145],[23979.0,0.31289075],[23978.0,0.3283967]],[[23984.0,0.80655516],[23985.0,0.11],[23986.0,0.0016909],[23988.0,0.1665],[23990.0,0.39518565]]]
["bitfinex","BTCUSD",1660176374587,[[23983.0,0.25856152],[23982.0,0.01679898],[23980.0,0.145],[23979.0,0.31289075],[23978.0,0.3283967]],[[23984.0,0.80655516],[23985.0,0.11],[23986.0,0.0016909],[23987.0,0.4403],[23988.0,0.1665]]]
["bitfinex","BTCUSD",1660176374818,[[23983.0,0.25856152],[23980.0,0.145],[23979.0,0.31289075],[23978.0,0.3283967],[23975.0,0.861377]],[[23984.0,0.80655516],[23985.0,0.11],[23986.0,0.0016909],[23987.0,0.4403],[23988.0,0.1665]]]
["bitfinex","BTCUSD",1660176375259,[[23983.0,0.25856152],[23980.0,0.145],[23979.0,0.31289075],[23975.0,0.861377],[23963.0,1.00892361]],[[23984.0,0.80655516],[23985.0,0.11],[23986.0,0.0016909],[23987.0,0.4403],[23988.0,0.1665]]]
["bitfinex","BTCUSD",1660176375500,[[23983.0,0.25856152],[23981.0,0.01679898],[23979.0,0.31289075],[23978.0,0.145],[23977.0,0.7601967]],[[23984.0,0.80655516],[23985.0,0.11],[23986.0,0.0016909],[23987.0,0.4403],[23988.0,0.1665]]]
["bitfinex","BTCUSD",1660176375707,[[23983.0,0.25856152],[23979.0,0.31289075],[23978.0,0.145],[23977.0,0.7601967],[23976.0,0.675971]],[[23984.0,0.80655516],[23985.0,0.11],[23986.0,0.0016909],[23987.0,0.4403],[23988.0,0.1665]]]
["bitfinex","BTCUSD",1660176376148,[[23983.0,0.25856152],[23979.0,0.32968973],[23977.0,0.4318],[23976.0,0.675971],[23975.0,0.416377]],[[23984.0,0.82055517],[23985.0,0.11],[23986.0,0.1672909],[23987.0,0.4403],[23994.0,0.362526]]]
["bitfinex","BTCUSD",1660176376421,[[23983.0,0.25856152],[23979.0,0.01679898],[23977.0,0.7601967],[23976.0,0.675971],[23975.0,0.62502311]],[[23984.0,0.82055517],[23985.0,0.11],[23986.0,0.1672909],[23987.0,0.4403],[23994.0,0.33125708]]]
["bitfinex","BTCUSD",1660176376638,[[23983.0,0.25856152],[23979.0,0.01679898],[23977.0,0.7601967],[23976.0,0.644691],[23975.0,0.65630311]],[[23984.0,0.53270617],[23985.0,0.11],[23986.0,0.1672909],[23987.0,0.4403],[23994.0,0.362526]]]
["bitfinex","BTCUSD",1660176376880,[[23983.0,0.25856152],[23980.0,0.01679898],[23977.0,0.7601967],[23976.0,0.644691],[23975.0,0.65630311]],[[23984.0,0.53270617],[23985.0,0.11],[23986.0,0.1672909],[23987.0,0.4403],[23994.0,0.362526]]]
["bitfinex","BTCUSD",1660176377113,[[23983.0,0.25856152],[23980.0,0.01679898],[23977.0,0.7601967],[23976.0,0.644691],[23975.0,0.65630311]],[[23984.0,0.53270617],[23985.0,0.11],[23986.0,0.1672909],[23994.0,0.362526]]]
["bitfinex","BTCUSD",1660176377114,[[23983.0,0.25856152],[23980.0,0.01679898],[23977.0,0.7601967],[23976.0,0.644691],[23975.0,0.65630311]],[[23984.0,0.53270617],[23985.0,0.11161991],[23986.0,0.1656],[23989.0,0.44036493],[23994.0,0.362526]]]
["bitfinex","BTCUSD",1660176377353,[[23983.0,0.25856152],[23980.0,0.01679898],[23977.0,0.9051967],[23976.0,0.644691],[23975.0,0.76058811]],[[23984.0,0.51870616],[23985.0,0.11161991],[23986.0,0.1656],[23989.0,0.44036493],[23994.0,0.362526]]]
["bitfinex","BTCUSD",1660176377588,[[23983.0,0.25356152],[23980.0,0.01679898],[23977.0,0.9051967],[23976.0,0.644691],[23975.0,0.76058811]],[[23984.0,0.51870616],[23985.0,0.11161991],[23986.0,0.1656],[23989.0,0.44036493],[23994.0,0.32816892]]]
["bitfinex","BTCUSD",1660176377813,[[23983.0,0.25356152],[23980.0,0.01679898],[23977.0,0.9051967],[23976.0,0.644691],[23975.0,0.86486211]],[[23984.0,0.51870616],[23985.0,0.11161991],[23986.0,0.1656],[23989.0,0.44036493],[23994.0,0.32816892]]]
["bitfinex","BTCUSD",1660176378054,[[23983.0,0.25356152],[23981.0,0.01679898],[23977.0,0.9051967],[23976.0,0.644691],[23975.0,0.86486211]],[[23984.0,0.51870616],[23985.0,0.11161991],[23986.0,0.1656],[23989.0,0.4403],[23994.0,0.362526]]]
["bitfinex","BTCUSD",1660176378256,[[23983.0,0.25356152],[23981.0,0.01679898],[23977.0,0.9051967],[23976.0,0.748972],[23975.0,0.62502311]],[[23984.0,0.82055517],[23985.0,0.11161991],[23986.0,0.1656],[23989.0,0.4403],[23994.0,0.362526]]]
["bitfinex","BTCUSD",1660176378473,[[23983.0,0.25356152],[23981.0,0.01679898],[23977.0,0.9051967],[23976.0,0.748972],[23975.0,0.62502311]],[[23984.0,0.53270617],[23985.0,0.11161991],[23986.0,0.1656],[23989.0,0.44036493],[23994.0,0.362526]]]
["bitfinex","BTCUSD",1660176378697,[[23983.0,0.25356152],[23981.0,0.01679898],[23977.0,0.7601967],[23976.0,0.644691],[23975.0,0.72930911]],[[23984.0,0.53270617],[23985.0,0.11161991],[23986.0,0.1656],[23989.0,0.44036493],[23994.0,0.362526]]]
["bitfinex","BTCUSD",1660176378698,[[23983.0,0.25356152],[23981.0,0.01679898],[23977.0,0.7601967],[23976.0,0.644691],[23975.0,0.72930911]],[[23984.0,0.53270617],[23985.0,0.11161991],[23986.0,0.1656],[23989.0,0.44036493],[23990.0,1.17838667]]]
["bitfinex","BTCUSD",1660176378946,[[23983.0,0.25356152],[23981.0,0.01679898],[23977.0,0.7601967],[23976.0,0.644691],[23975.0,0.72930911]],[[23984.0,0.82055517],[23985.0,0.11161991],[23986.0,0.1656],[23989.0,0.44036493],[23990.0,1.17838667]]]
["bitfinex","BTCUSD",1660176379178,[[23983.0,0.25356152],[23982.0,0.02067316],[23981.0,0.01679898],[23977.0,0.7601967],[23976.0,0.644691]],[[23984.0,0.80655516],[23985.0,0.11161991],[23986.0,0.1656],[23989.0,0.44036493],[23990.0,0.69518565]]]
["bitfinex","BTCUSD",1660176379401,[[23983.0,0.25356152],[23982.0,0.02067316],[23981.0,0.01679898],[23977.0,0.7601967],[23976.0,0.644691]],[[23984.0,0.53270617],[23985.0,0.11161991],[23986.0,0.1656],[23989.0,0.4403],[23990.0,0.33178387]]]
["bitfinex","BTCUSD",1660176379622,[[23983.0,0.25356152],[23982.0,0.02067316],[23981.0,0.01679898],[23978.0,0.31286441],[23977.0,0.8644747]],[[23984.0,0.51870616],[23985.0,0.11161991],[23986.0,0.1656],[23989.0,0.44036503],[23990.0,0.33178387]]]
["bitfinex","BTCUSD",1660176380532,[[23983.0,0.25356152],[23981.0,0.01679898],[23978.0,0.31286441],[23977.0,1.2948747],[23975.0,0.3121]],[[23984.0,0.80655516],[23985.0,0.11161991],[23986.0,0.1656],[23989.0,0.4403],[23990.0,0.33178387]]]
["bitfinex","BTCUSD",1660176381005,[[23983.0,0.25356152],[23981.0,0.01679898],[23978.0,0.31286441],[23977.0,1.2948747],[23975.0,0.3121]],[[23984.0,0.80655516],[23985.0,0.11161991],[23986.0,0.1656],[23989.0,0.44036502],[23990.0,0.33178387]]]
["bitfinex","BTCUSD",1660176381230,[[23983.0,0.25356152],[23979.0,0.01679898],[23978.0,0.31286441],[23977.0,1.2948747],[23975.0,0.416373]],[[23984.0,0.85454278],[23985.0,0.11161991],[23986.0,0.1656],[23989.0,0.44036502],[23990.0,0.81498489]]]
["bitfinex","BTCUSD",1660176381467,[[23983.0,0.25356152],[23979.0,0.01679898],[23978.0,0.31286441],[23977.0,1.1905967],[23975.0,0.3121]],[[23984.0,1.05768555],[23985.0,0.11161991],[23986.0,0.1664],[23987.0,0.3],[23989.0,0.44036502]]]
["bitfinex","BTCUSD",1660176381730,[[23983.0,0.20356152],[23979.0,0.01679898],[23978.0,0.31286441],[23977.0,1.1905967],[23975.0,0.3121]],[[23984.0,1.05768555],[23985.0,0.11161991],[23986.0,0.1664],[23987.0,0.3],[23989.0,0.44036502]]]
["bitfinex","BTCUSD",1660176381941,[[23983.0,0.20356152],[23979.0,0.01679898],[23978.0,0.31286441],[23977.0,1.1905967],[23975.0,0.3121]],[[23984.0,1.05768555],[23985.0,0.11161991],[23986.0,0.1664],[23987.0,0.3],[23988.0,0.48320102]]]
["bitfinex","BTCUSD",1660176382179,[[23983.0,0.20356152],[23979.0,0.01679898],[23978.0,0.31286441],[23977.0,1.1905967],[23975.0,0.3121]],[[23984.0,1.05768555],[23985.0,0.11161991],[23986.0,0.1664],[23987.0,0.3],[23988.0,0.92350102]]]
["bitfinex","BTCUSD",1660176382398,[[23983.0,0.20356152],[23979.0,0.01679898],[23977.0,0.4318],[23976.0,0.5455],[23975.0,0.6250119]],[[23984.0,1.35768555],[23985.0,0.11161991],[23986.0,0.1664],[23987.0,0.7403],[23988.0,0.48320102]]]
["bitfinex","BTCUSD",1660176382620,[[23981.0,0.20855472],[23979.0,0.01679898],[23977.0,0.4318],[23976.0,0.8738967],[23975.0,0.6250119]],[[23984.0,1.52348555],[23985.0,0.11161991],[23987.0,0.92350102],[23988.0,0.1685],[23992.0,1.0499]]]
["bitfinex","BTCUSD",1660176382843,[[23981.0,0.20855472],[23979.0,0.01679898],[23977.0,0.4318],[23976.0,0.8738967],[23975.0,0.6250119]],[[23982.0,0.2558],[23983.0,0.71655516],[23984.0,0.50567039],[23985.0,0.11161991],[23987.0,0.4403]]]
["bitfinex","BTCUSD",1660176383074,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.4318],[23976.0,0.8738967],[23975.0,0.6250119]],[[23982.0,0.98450616],[23984.0,0.50567039],[23985.0,0.11161991],[23987.0,0.4403]]]
["bitfinex","BTCUSD",1660176383075,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.4318],[23976.0,0.8738967],[23975.0,0.6250119]],[[23982.0,0.98450616],[23984.0,0.50567039],[23985.0,0.01161991],[23986.0,0.5545],[23987.0,0.4403]]]
["bitfinex","BTCUSD",1660176383313,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.4318],[23976.0,0.8738967],[23975.0,0.6250119]],[[23982.0,0.99850617],[23984.0,0.20567039],[23985.0,0.00161991],[23986.0,0.5545],[23987.0,0.92350102]]]
["bitfinex","BTCUSD",1660176383510,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.4318],[23976.0,0.8738967],[23975.0,0.6250119]],[[23982.0,0.99850617],[23984.0,0.30567039],[23985.0,0.00161991],[23986.0,0.5545],[23987.0,0.92350102]]]
["bitfinex","BTCUSD",1660176383765,[[23981.0,0.20855472],[23979.0,0.01679898],[23977.0,0.4318],[23976.0,0.5455],[23975.0,0.6250119]],[[23982.0,1.29635517],[23984.0,0.30567039],[23985.0,0.00161991],[23986.0,0.55456501],[23987.0,0.4403]]]
["bitfinex","BTCUSD",1660176383992,[[23981.0,0.20855472],[23979.0,0.01679898],[23977.0,0.7601967],[23976.0,0.5455],[23975.0,0.6250119]],[[23982.0,0.99811597],[23984.0,0.30314277],[23986.0,0.55456501],[23987.0,0.4403],[24028.0,0.0011]]]
["bitfinex","BTCUSD",1660176384225,[[23981.0,0.20855472],[23979.0,0.01679898],[23977.0,0.4318],[23976.0,0.5455],[23975.0,0.6250119]],[[23982.0,0.71026697],[23984.0,0.30314277],[23986.0,0.55456501],[23987.0,0.4403],[23992.0,0.5499]]]
["bitfinex","BTCUSD",1660176384443,[[23981.0,0.20855472],[23979.0,0.01679898],[23977.0,0.4318],[23976.0,0.5455],[23975.0,0.6250119]],[[23982.0,0.71026697],[23984.0,0.30314277],[23985.0,0.3],[23986.0,0.55456501],[23987.0,0.4403]]]
["bitfinex","BTCUSD",1660176384723,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.4318],[23976.0,0.5455],[23975.0,0.6250119]],[[23982.0,0.99811597],[23984.0,0.30314277],[23985.0,0.3],[23986.0,0.5545],[23987.0,0.4403]]]
["bitfinex","BTCUSD",1660176384955,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7601967],[23976.0,0.5455],[23975.0,0.7292999]],[[23982.0,0.99811597],[23984.0,0.1],[23985.0,0.3],[23986.0,0.55456501],[23987.0,0.4403]]]
["bitfinex","BTCUSD",1660176385175,[[23981.0,0.25855472],[23980.0,0.02067316],[23979.0,0.01679898],[23977.0,0.4318],[23976.0,0.5455]],[[23982.0,0.98411596],[23984.0,0.1],[23985.0,0.3],[23986.0,0.55456501],[23987.0,0.4403]]]
["bitfinex","BTCUSD",1660176385428,[[23981.0,0.25855472],[23980.0,0.02067316],[23979.0,0.01679898],[23977.0,0.4318],[23976.0,0.5455]],[[23982.0,0.98411596],[23983.0,0.01400001],[23984.0,0.1],[23985.0,0.3],[23986.0,0.55456501]]]
["bitfinex","BTCUSD",1660176385650,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.4318],[23976.0,0.5455],[23973.0,0.59649175]],[[23982.0,0.98411596],[23983.0,0.01400001],[23984.0,0.1],[23985.0,0.7403],[23986.0,0.55456501]]]
["bitfinex","BTCUSD",1660176385858,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.4318],[23976.0,0.5455],[23975.0,0.6250119]],[[23982.0,0.98411596],[23983.0,0.01400001],[23984.0,0.1],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176386303,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.4318],[23976.0,0.5455],[23975.0,0.6250119]],[[23982.0,0.98411596],[23983.0,0.01400001],[23984.0,0.1],[23985.0,0.7403],[23986.0,0.55456501]]]
["bitfinex","BTCUSD",1660176386466,[[23981.0,0.25855472],[23980.0,0.0215738],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.649783]],[[23982.0,0.98411596],[23984.0,0.13147739],[23985.0,0.7403],[23986.0,0.55456501],[23987.0,0.01254717]]]
["bitfinex","BTCUSD",1660176386716,[[23981.0,0.25855472],[23980.0,0.0215738],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.649783]],[[23982.0,0.91761596],[23984.0,0.13147739],[23985.0,0.7403],[23986.0,0.55456501],[23987.0,0.01254717]]]
["bitfinex","BTCUSD",1660176386942,[[23981.0,0.25855472],[23980.0,0.0215738],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455]],[[23982.0,0.91761596],[23983.0,0.01400001],[23984.0,0.45987409],[23985.0,0.7403],[23986.0,0.55456501]]]
["bitfinex","BTCUSD",1660176387085,[[23981.0,0.25855472],[23980.0,0.0215738],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455]],[[23982.0,0.81831596],[23983.0,0.01400001],[23984.0,0.45987409],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176387294,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23973.0,0.804856]],[[23982.0,0.81831596],[23983.0,0.01400001],[23984.0,0.45987409],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176387499,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23975.0,0.416385]],[[23982.0,0.81831596],[23983.0,0.01400001],[23984.0,0.45987409],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176388098,[[23981.0,0.25855472],[23980.0,0.0215738],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455]],[[23982.0,0.81831596],[23983.0,0.01400001],[23984.0,0.45987409],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176388305,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23893.0,0.67071929]],[[23982.0,0.81831596],[23983.0,0.01400001],[23984.0,0.45987409],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176388556,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23897.0,0.05]],[[23982.0,0.81831596],[23983.0,0.01400001],[23984.0,0.45987409],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176388920,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23973.0,0.949856]],[[23982.0,0.81831596],[23983.0,0.01400001],[23984.0,0.45987409],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176389162,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23973.0,0.95006781]],[[23982.0,0.81831596],[23983.0,0.01400001],[23984.0,0.45987409],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176389409,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23973.0,0.95006781]],[[23982.0,0.91761596],[23983.0,0.01400001],[23984.0,0.45987409],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176389569,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23973.0,0.84578581]],[[23982.0,0.91761596],[23983.0,0.01400001],[23984.0,0.45987409],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176389976,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23973.0,0.845574]],[[23982.0,0.62976696],[23983.0,0.01400001],[23984.0,0.45987409],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176390212,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23973.0,0.845574]],[[23982.0,0.91761596],[23983.0,0.01400001],[23984.0,0.45987409],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176390445,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23973.0,0.84578581]],[[23982.0,1.24601266],[23983.0,0.01400001],[23984.0,0.13147739],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176390888,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23973.0,0.74149181]],[[23982.0,1.24601266],[23983.0,0.01400001],[23984.0,0.13147739],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176391325,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23975.0,0.3121]],[[23982.0,1.24601266],[23983.0,0.01400001],[23984.0,0.13147739],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176391462,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23975.0,0.3121]],[[23982.0,1.10102309],[23983.0,0.01400001],[23984.0,0.13147739],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176391687,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23975.0,0.3121]],[[23982.0,1.10102309],[23984.0,0.13147739],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176391688,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23975.0,0.3121]],[[23982.0,1.10102309],[23984.0,0.13147739],[23985.0,0.7403],[23986.0,0.5545],[24021.0,2.192]]]
["bitfinex","BTCUSD",1660176391951,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23975.0,0.3121]],[[23982.0,1.10278606],[23984.0,0.13147739],[23985.0,0.7403],[23986.0,0.5545],[24000.0,2.45548257]]]
["bitfinex","BTCUSD",1660176392114,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23975.0,0.3121]],[[23982.0,1.10278606],[23984.0,0.13147739],[23985.0,0.7403],[23986.0,0.5545],[24000.0,0.45548257]]]
["bitfinex","BTCUSD",1660176392316,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23975.0,0.3121]],[[23982.0,1.10278606],[23984.0,0.13147739],[23985.0,0.7403],[23986.0,0.5545],[23987.0,0.01254717]]]
["bitfinex","BTCUSD",1660176392757,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23975.0,0.3121]],[[23982.0,1.10278606],[23984.0,0.13147739],[23985.0,0.7403],[23986.0,0.5545],[23987.0,0.01261218]]]
["bitfinex","BTCUSD",1660176393201,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23975.0,0.416388]],[[23982.0,1.11678607],[23984.0,0.13147739],[23985.0,0.7403],[23986.0,0.5545],[23987.0,0.01261218]]]
["bitfinex","BTCUSD",1660176393610,[[23981.0,0.25855472],[23980.0,0.02067316],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455]],[[23982.0,1.10278606],[23984.0,0.13147739],[23985.0,0.7403],[23986.0,0.5545],[23987.0,0.01261218]]]
["bitfinex","BTCUSD",1660176393815,[[23981.0,0.25855472],[23980.0,0.02067316],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.649783]],[[23982.0,1.10278606],[23984.0,0.13147739],[23985.0,0.7403],[23986.0,0.5545],[23987.0,0.01254717]]]
["bitfinex","BTCUSD",1660176394043,[[23981.0,0.25855472],[23980.0,0.02067316],[23977.0,0.7446769],[23976.0,0.5455],[23973.0,0.74128]],[[23982.0,0.81493706],[23984.0,0.13147739],[23985.0,0.7403],[23986.0,0.5545],[23987.0,0.01254717]]]
["bitfinex","BTCUSD",1660176394293,[[23981.0,0.2753537],[23980.0,0.02067316],[23977.0,0.7446769],[23976.0,0.5455],[23974.0,0.312833]],[[23982.0,0.48654036],[23984.0,0.45793097],[23985.0,0.7403],[23986.0,0.5545],[23987.0,0.01261218]]]
["bitfinex","BTCUSD",1660176394487,[[23981.0,0.25855472],[23980.0,0.02067316],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455]],[[23982.0,0.48654036],[23984.0,0.45793097],[23985.0,0.7403],[23986.0,0.5545],[23987.0,0.01261218]]]
["bitfinex","BTCUSD",1660176394488,[[23981.0,0.25855472],[23980.0,0.02067316],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455]],[[23982.0,0.38724036],[23983.0,0.01400001],[23984.0,0.45793097],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176394709,[[23981.0,0.2753537],[23980.0,0.02086413],[23977.0,0.7446769],[23976.0,0.5455],[23972.0,0.848548]],[[23982.0,0.48654036],[23983.0,0.01400001],[23984.0,0.45793097],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176394899,[[23981.0,0.2753537],[23980.0,0.02086413],[23977.0,0.7446769],[23976.0,0.5455],[23972.0,0.4314]],[[23982.0,0.48654036],[23983.0,0.01400001],[23984.0,0.45793097],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176395106,[[23981.0,0.2753537],[23980.0,0.02086413],[23977.0,0.7446769],[23976.0,0.5455],[23973.0,0.74128]],[[23982.0,0.48654036],[23983.0,0.01400001],[23984.0,0.45793097],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176395357,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23975.0,0.416384]],[[23982.0,0.77438936],[23983.0,0.01400001],[23984.0,0.45793097],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176395601,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23975.0,0.3121]],[[23982.0,0.77438936],[23983.0,0.01400001],[23984.0,0.45793097],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176395815,[[23981.0,0.2753537],[23977.0,0.7446769],[23976.0,0.5455],[23975.0,0.3121],[23972.0,0.4314]],[[23982.0,0.77438936],[23983.0,0.01400001],[23984.0,0.45793097],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176396029,[[23981.0,0.25855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23975.0,0.3121]],[[23982.0,0.77438936],[23983.0,0.01400001],[23984.0,0.45793097],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176396253,[[23981.0,0.20855472],[23979.0,0.01679898],[23977.0,0.7446769],[23976.0,0.5455],[23975.0,0.3121]],[[23982.0,0.48654036],[23983.0,0.01400001],[23984.0,0.45793097],[23985.0,0.7403],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176396490,[[23981.0,0.20855472],[23977.0,0.001],[23976.0,0.01679898],[23973.0,0.87792628],[23972.0,0.46266]],[[23982.0,1.19630294],[23983.0,0.01400001],[23984.0,0.57177739],[23985.0,1.08320102],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176396724,[[23977.0,0.001],[23974.0,0.01679898],[23973.0,1.1579],[23972.0,0.4314],[23971.0,1.1349]],[[23982.0,1.19630294],[23983.0,0.01400001],[23984.0,0.57177739],[23985.0,1.08320102],[23986.0,0.5545]]]
["bitfinex","BTCUSD",1660176396725,[[23977.0,0.001],[23974.0,0.01679898],[23973.0,1.1579],[23972.0,0.4314],[23971.0,1.1349]],[[23982.0,1.22757186],[23983.0,0.01400001],[23984.0,0.57177739],[23985.0,0.6],[23986.0,0.6945]]]
["bitfinex","BTCUSD",1660176396998,[[23977.0,0.001],[23974.0,0.01679898],[23973.0,1.1581118],[23972.0,0.8589],[23971.0,0.891]],[[23982.0,1.22757186],[23983.0,0.01400001],[23984.0,0.57177739],[23985.0,0.6],[23986.0,0.6945]]]
["bitfinex","BTCUSD",1660176396999,[[23977.0,0.001],[23974.0,0.01679898],[23973.0,1.1581118],[23972.0,0.8589],[23971.0,0.891]],[[23978.0,0.14945753],[23981.0,1.16900616],[23982.0,0.70948547],[23983.0,0.45240001],[23984.0,0.13147739]]]
["bitfinex","BTCUSD",1660176397231,[[23977.0,0.001],[23974.0,0.01679898],[23973.0,0.5941118],[23972.0,0.4285],[23971.0,0.92226]],[[23978.0,0.57816369],[23979.0,0.20317497],[23980.0,0.32645358],[23981.0,0.7403],[23982.0,0.08303189]]]
["bitfinex","BTCUSD",1660176397457,[[23977.0,0.001],[23974.0,0.01679898],[23973.0,0.5941118],[23972.0,0.4285],[23971.0,0.92226]],[[23978.0,0.57816369],[23979.0,0.01],[23980.0,0.32645358],[23981.0,0.7403],[23982.0,0.08303189]]]
["bitfinex","BTCUSD",1660176397661,[[23977.0,0.001],[23973.0,0.5939],[23972.0,0.4285],[23971.0,0.92226],[23960.0,0.85787315]],[[23978.0,0.57816369],[23979.0,0.01],[23980.0,0.32645358],[23981.0,0.7403],[23982.0,0.03303189]]]
["bitfinex","BTCUSD",1660176397882,[[23977.0,0.001],[23973.0,0.5939],[23972.0,0.4285],[23971.0,0.891],[23970.0,16.03866]],[[23978.0,0.57816369],[23979.0,0.01],[23980.0,0.32645358],[23981.0,0.7403],[23982.0,0.59123189]]]
["bitfinex","BTCUSD",1660176398096,[[23977.0,0.001],[23975.0,0.01679898],[23973.0,0.5939],[23972.0,0.4285],[23971.0,0.891]],[[23978.0,0.57816369],[23979.0,0.01],[23980.0,0.32645358],[23981.0,0.7403],[23982.0,0.59123189]]]
["bitfinex","BTCUSD",1660176398097,[[23977.0,0.001],[23975.0,0.01679898],[23973.0,0.5939],[23972.0,0.4285],[23971.0,0.891]],[[23978.0,0.57996165],[23979.0,0.01],[23980.0,0.32645358],[23981.0,0.7403],[23982.0,0.58946892]]]
["bitfinex","BTCUSD",1660176398353,[[23977.0,0.001],[23976.0,0.2085956],[23975.0,0.01679898],[23973.0,0.5939],[23972.0,0.4285]],[[23978.0,0.92542165],[23979.0,0.01],[23980.0,0.32645358],[23981.0,0.7403],[23982.0,0.58946892]]]
["bitfinex","BTCUSD",1660176398589,[[23977.0,0.001],[23976.0,0.2085956],[23975.0,0.01679898],[23973.0,0.5941118],[23972.0,0.4285]],[[23978.0,0.62542165],[23979.0,0.01],[23980.0,0.32645358],[23981.0,0.7403],[23982.0,0.58946892]]]
["bitfinex","BTCUSD",1660176398808,[[23977.0,0.001],[23976.0,0.2085956],[23975.0,0.01679898],[23973.0,0.5941118],[23972.0,0.4285]],[[23978.0,0.62542165],[23979.0,0.11],[23980.0,0.32645358],[23981.0,0.7403],[23982.0,0.58946892]]]
["bitfinex","BTCUSD",1660176399035,[[23977.0,0.001],[23976.0,0.2085956],[23975.0,0.01679898],[23973.0,0.5941118],[23972.0,0.4285]],[[23978.0,0.92542165],[23979.0,0.11],[23980.0,0.32645358],[23981.0,0.4403],[23982.0,0.58946892]]]
["bitfinex","BTCUSD",1660176399274,[[23977.0,0.001],[23976.0,0.2085956],[23975.0,0.01679898],[23973.0,0.5941118],[23972.0,0.4285]],[[23978.0,1.25187523],[23979.0,0.11],[23981.0,0.4403],[23982.0,0.58946892],[23986.0,0.45819838]]]
["bitfinex","BTCUSD",1660176399547,[[23977.0,0.001],[23976.0,0.2085956],[23975.0,0.01679898],[23973.0,0.5939],[23972.0,0.4285]],[[23978.0,1.25187523],[23979.0,0.11],[23981.0,0.4403],[23982.0,0.58946892],[23985.0,0.78320102]]]
["bitfinex","BTCUSD",1660176399792,[[23977.0,0.001],[23976.0,0.20866732],[23975.0,0.01679898],[23973.0,0.5939],[23972.0,0.4285]],[[23978.0,1.25187523],[23979.0,0.11],[23981.0,0.4403],[23982.0,0.58946892],[23985.0,0.78320102]]]
["bitfinex","BTCUSD",1660176399793,[[23977.0,0.001],[23976.0,0.20866732],[23975.0,0.01679898],[23973.0,0.5939],[23972.0,0.4285]],[[23978.0,0.82980412],[23979.0,0.11],[23981.0,0.4403],[23982.0,0.58946892],[23985.0,0.78320102]]]
["bitfinex","BTCUSD",1660176400012,[[23977.0,0.001],[23976.0,0.20866732],[23975.0,0.01679898],[23973.0,0.59418692],[23972.0,0.4285]],[[23978.0,0.52980412],[23979.0,0.11],[23980.0,0.32645358],[23981.0,0.7403],[23982.0,0.58946892]]]
["bitfinex","BTCUSD",1660176400731,[[23977.0,0.001],[23976.0,0.2085956],[23975.0,0.01679898],[23973.0,0.59418692],[23972.0,0.4285]],[[23978.0,0.52980412],[23979.0,0.11],[23980.0,0.32645358],[23981.0,0.7403],[23982.0,0.58946892]]]
["bitfinex","BTCUSD",1660176400732,[[23977.0,0.001],[23976.0,0.2085956],[23975.0,0.01679898],[23973.0,0.59418692],[23972.0,0.4285]],[[23978.0,0.54380413],[23979.0,0.11],[23980.0,0.32645358],[23981.0,0.7403],[23982.0,0.58946892]]]
["bitfinex","BTCUSD",1660176400949,[[23977.0,0.001],[23976.0,0.23726762],[23975.0,0.01679898],[23973.0,0.5939],[23972.0,0.4285]],[[23978.0,0.52980412],[23979.0,0.11],[23980.0,0.32645358],[23981.0,0.7403],[23982.0,0.5582]]]
["bitfinex","BTCUSD",1660176401170,[[23977.0,0.001],[23976.0,0.20867084],[23975.0,0.01679898],[23973.0,0.59420099],[23972.0,0.4285]],[[23978.0,0.52980412],[23979.0,0.11],[23980.0,0.32645358],[23981.0,0.7403],[23982.0,0.5582]]]
["bitfinex","BTCUSD",1660176401401,[[23977.0,0.001],[23976.0,0.20867084],[23975.0,0.01679898],[23973.0,0.59420099],[23972.0,0.4285]],[[23978.0,0.82980412],[23979.0,0.11],[23980.0,0.32645358],[23981.0,0.4403],[23982.0,0.5582]]]
["bitfinex","BTCUSD",1660176401603,[[23977.0,0.001],[23976.0,0.20867084],[23975.0,0.01679898],[23973.0,0.59420099],[23972.0,0.4285]],[[23978.0,0.52980412],[23979.0,0.11],[23980.0,0.32645358],[23981.0,0.4403],[23982.0,0.5582]]]
["bitfinex","BTCUSD",1660176401832,[[23977.0,0.001],[23976.0,0.20867084],[23975.0,0.01679898],[23973.0,0.59420099],[23972.0,0.4285]],[[23978.0,0.54380413],[23979.0,0.11],[23980.0,0.32645358],[23981.0,0.4403],[23982.0,0.8582]]]
["bitfinex","BTCUSD",1660176402086,[[23977.0,0.001],[23976.0,0.2085956],[23975.0,0.01679898],[23973.0,0.5939],[23972.0,0.4285]],[[23978.0,0.54380413],[23979.0,0.11],[23980.0,0.32645358],[23981.0,0.4403],[23982.0,0.8582]]]
["bitfinex","BTCUSD",1660176402322,[[23977.0,0.001],[23976.0,0.2085956],[23975.0,0.01679898],[23973.0,0.5939],[23972.0,0.4285]],[[23978.0,0.54380413],[23979.0,0.11],[23980.0,0.32645358],[23981.0,0.45279413],[23982.0,0.8582]]]
["bitfinex","BTCUSD",1660176402562,[[23977.0,0.001],[23976.0,0.2085956],[23975.0,0.01679898],[23973.0,0.59408525],[23972.0,0.4285]],[[23978.0,0.54380413],[23979.0,0.11],[23980.0,0.32645358],[23981.0,0.45279413],[23982.0,0.8582]]]
["bitfinex","BTCUSD",1660176403484,[[23977.0,0.001],[23976.0,0.2085956],[23973.0,0.61069898],[23972.0,0.4285],[23969.0,0.63536]],[[23978.0,0.54380413],[23979.0,0.11],[23981.0,0.45279413],[23982.0,0.8582]]]
["bitfinex","BTCUSD",1660176403485,[[23977.0,0.001],[23976.0,0.2085956],[23973.0,0.61069898],[23972.0,0.4285],[23969.0,0.63536]],[[23978.0,1.21571771],[23979.0,0.11],[23981.0,0.45279413],[23982.0,1.1582],[23983.0,0.92160102]]]
["bitfinex","BTCUSD",1660176403752,[[23977.0,0.001],[23976.0,0.2085956],[23973.0,0.61088423],[23972.0,0.001],[23971.0,0.891]],[[23978.0,1.26571771],[23979.0,0.11],[23981.0,0.84288143],[23982.0,1.1582],[23983.0,0.4384]]]
["bitfinex","BTCUSD",1660176403986,[[23977.0,0.001],[23976.0,0.2085956],[23973.0,0.61088423],[23972.0,0.001],[23971.0,0.891]],[[23978.0,1.46891217],[23979.0,0.11],[23981.0,0.84288143],[23982.0,0.8582],[23983.0,0.4384]]]
["bitfinex","BTCUSD",1660176404224,[[23977.0,0.001],[23976.0,0.2085956],[23973.0,0.61088423],[23972.0,0.001],[23971.0,0.891]],[[23978.0,1.46891217],[23979.0,0.11],[23981.0,0.84288143],[23982.0,0.9982],[23983.0,0.4384]]]
["bitfinex","BTCUSD",1660176404443,[[23977.0,0.001],[23976.0,0.2085956],[23973.0,0.01798423],[23972.0,0.001],[23971.0,0.891]],[[23978.0,1.46891217],[23979.0,0.11],[23981.0,0.84288143],[23982.0,0.9982],[23983.0,0.4384]]]
["bitfinex","BTCUSD",1660176404740,[[23977.0,0.001],[23976.0,0.2085956],[23973.0,0.01779898],[23972.0,0.001],[23971.0,0.891]],[[23978.0,1.46891217],[23979.0,0.11],[23981.0,0.84288143],[23982.0,0.9982],[23983.0,0.4384]]]
["bitfinex","BTCUSD",1660176404960,[[23977.0,0.001],[23976.0,0.2085956],[23973.0,0.01779898],[23972.0,0.001],[23971.0,1.4617]],[[23978.0,1.46891217],[23979.0,0.11],[23981.0,0.84288143],[23982.0,0.9982],[23983.0,0.4384]]]
["bitfinex","BTCUSD",1660176405173,[[23977.0,0.001],[23976.0,0.2085956],[23973.0,0.01798423],[23972.0,0.001],[23971.0,1.4617]],[[23978.0,1.46891217],[23979.0,0.11],[23981.0,0.84288143],[23982.0,0.9982],[23983.0,0.4384]]]
["bitfinex","BTCUSD",1660176406090,[[23977.0,0.001],[23976.0,0.2085956],[23973.0,0.01779898],[23972.0,0.001],[23971.0,1.4617]],[[23978.0,1.46891217],[23979.0,0.11],[23981.0,0.84288143],[23982.0,0.9982],[23983.0,0.4384]]]
["bitfinex","BTCUSD",1660176406328,[[23977.0,0.001],[23973.0,0.00121948],[23972.0,0.20962391],[23971.0,0.891],[23970.0,15.0]],[[23978.0,2.52483813],[23979.0,0.11],[23980.0,0.48320102],[23981.0,0.65378143],[23982.0,1.0582]]]
["bitfinex","BTCUSD",1660176406550,[[23977.0,0.001],[23973.0,0.00121948],[23972.0,0.001],[23971.0,0.891],[23970.0,15.0]],[[23978.0,2.81268713],[23979.0,0.01],[23980.0,0.48320102],[23981.0,0.84978671],[23982.0,1.0582]]]
["bitfinex","BTCUSD",1660176407012,[[23977.0,0.001],[23973.0,0.00121948],[23972.0,0.001],[23971.0,0.90779898],[23970.0,15.0]],[[23978.0,2.81268713],[23979.0,0.01],[23980.0,0.48320102],[23981.0,0.84978671],[23982.0,1.0582]]]
["bitfinex","BTCUSD",1660176407013,[[23977.0,0.001],[23973.0,0.00121948],[23972.0,0.001],[23971.0,0.90779898],[23970.0,15.0]],[[23978.0,1.36247017],[23979.0,0.11],[23980.0,0.1],[23981.0,0.89858671],[23982.0,0.6982]]]
["bitfinex","BTCUSD",1660176407304,[[23977.0,0.001],[23973.0,0.01779898],[23972.0,0.001],[23971.0,0.891],[23970.0,15.0]],[[23978.0,1.03106413],[23979.0,0.11],[23980.0,0.1],[23981.0,0.40258143],[23982.0,0.6982]]]
["bitfinex","BTCUSD",1660176407535,[[23977.0,0.001],[23973.0,0.001],[23972.0,0.146],[23971.0,0.891],[23970.0,15.03126]],[[23978.0,1.01706412],[23979.0,0.11],[23980.0,0.32645358],[23981.0,0.40258143],[23982.0,0.6982]]]
["bitfinex","BTCUSD",1660176407760,[[23977.0,0.001],[23975.0,0.01679898],[23973.0,0.001],[23972.0,0.146],[23971.0,1.3272]],[[23978.0,1.01706412],[23979.0,0.11],[23980.0,0.32645358],[23981.0,0.40258143],[23982.0,0.6982]]]
["bitfinex","BTCUSD",1660176407980,[[23977.0,0.001],[23975.0,0.01679898],[23973.0,0.00121948],[23972.0,0.146],[23971.0,1.3272]],[[23978.0,1.01706412],[23979.0,0.11],[23980.0,0.32645358],[23981.0,0.40258143],[23982.0,0.6982]]]
["bitfinex","BTCUSD",1660176408206,[[23977.0,0.001],[23973.0,0.01801846],[23972.0,0.146],[23971.0,0.891],[23962.0,0.1945]],[[23978.0,1.3435177],[23979.0,0.11],[23981.0,0.40258143],[23982.0,0.6982],[23984.0,0.81467841]]]
["bitfinex","BTCUSD",1660176408443,[[23977.0,0.001],[23973.0,0.01801846],[23972.0,0.146],[23971.0,1.3272],[23969.0,0.65635235]],[[23978.0,1.04783694],[23979.0,0.11],[23980.0,0.32645358],[23981.0,0.40258143],[23982.0,0.6982]]]
["bitfinex","BTCUSD",1660176408685,[[23977.0,0.001],[23973.0,0.01801846],[23972.0,0.146],[23971.0,0.891],[23969.0,0.65635235]],[[23978.0,1.67429052],[23979.0,0.11],[23981.0,0.40258143],[23982.0,0.6982],[23984.0,0.33147739]]]
["bitfinex","BTCUSD",1660176408921,[[23977.0,0.00092087],[23973.0,0.01779898],[23972.0,0.146],[23971.0,0.891],[23969.0,0.65635235]],[[23978.0,1.96213952],[23979.0,0.11],[23981.0,0.40258143],[23982.0,0.6982],[23984.0,0.33147739]]]
["bitfinex","BTCUSD",1660176409179,[[23977.0,0.00092087],[23973.0,0.001],[23972.0,0.01779898],[23971.0,0.891],[23970.0,0.4362]],[[23978.0,2.01213952],[23979.0,0.11],[23980.0,0.3],[23981.0,0.40258143],[23982.0,1.18140102]]]
["bitfinex","BTCUSD",1660176409406,[[23977.0,0.00092087],[23973.0,0.001],[23972.0,0.01779898],[23971.0,0.891],[23970.0,0.4362]],[[23978.0,2.04340844],[23979.0,0.11],[23980.0,0.3],[23981.0,0.50258143],[23982.0,1.18140102]]]
["bitfinex","BTCUSD",1660176410070,[[23977.0,0.00092087],[23973.0,0.00121948],[23972.0,0.01779898],[23971.0,0.891],[23970.0,0.4362]],[[23978.0,1.63568594],[23979.0,0.11],[23980.0,0.3],[23981.0,0.50258143],[23982.0,0.6982]]]
["bitfinex","BTCUSD",1660176410295,[[23977.0,0.00092087],[23973.0,0.00121948],[23972.0,0.01779898],[23971.0,0.891],[23970.0,0.4362]],[[23978.0,1.68568594],[23979.0,0.11],[23981.0,0.50258143],[23982.0,0.6982],[23983.0,1.3866]]]
["bitfinex","BTCUSD",1660176410514,[[23977.0,0.00092087],[23973.0,0.001],[23972.0,0.01779898],[23971.0,0.891],[23970.0,0.4362]],[[23978.0,1.68568594],[23979.0,0.11],[23981.0,0.50258143],[23982.0,0.72946892],[23983.0,1.3866]]]
["bitfinex","BTCUSD",1660176410971,[[23977.0,0.00092087],[23973.0,0.001],[23972.0,0.01779898],[23971.0,0.891],[23970.0,0.4362]],[[23978.0,1.69968595],[23979.0,0.11],[23981.0,0.50258143],[23982.0,0.72946892],[23983.0,1.3866]]]
["bitfinex","BTCUSD",1660176411191,[[23977.0,0.00092087],[23973.0,0.001],[23972.0,0.01779898],[23971.0,0.891],[23970.0,0.4362]],[[23978.0,1.69968595],[23979.0,0.25],[23981.0,0.50258143],[23982.0,0.58946892],[23983.0,1.3866]]]
["bitfinex","BTCUSD",1660176411415,[[23977.0,0.00092087],[23973.0,0.0012097],[23972.0,0.01779898],[23971.0,0.891],[23970.0,0.4362]],[[23978.0,1.69968595],[23979.0,0.25],[23980.0,0.3],[23981.0,0.50258143],[23982.0,1.07266994]]]
["bitfinex","BTCUSD",1660176411754,[[23977.0,0.00092087],[23973.0,0.0012097],[23972.0,0.01779898],[23971.0,0.891],[23970.0,0.4362]],[[23978.0,1.69968595],[23979.0,0.25],[23980.0,0.3],[23981.0,0.50258143],[23982.0,0.58946892]]]
["bitfinex","BTCUSD",1660176412201,[[23977.0,0.00092087],[23973.0,0.001],[23972.0,0.01779898],[23971.0,0.891],[23970.0,0.4362]],[[23978.0,1.69968595],[23979.0,0.25],[23980.0,0.3],[23981.0,0.50258143],[23982.0,1.07266994]]]
["bitfinex","BTCUSD",1660176412628,[[23977.0,0.00092087],[23973.0,0.0012097],[23972.0,0.01779898],[23971.0,0.891],[23960.0,0.43251537]],[[23978.0,1.69968595],[23979.0,0.25],[23980.0,0.3],[23981.0,0.50258143],[23982.0,1.07266994]]]
["bitfinex","BTCUSD",1660176412833,[[23977.0,0.00092087],[23973.0,0.0012097],[23972.0,0.01779898],[23971.0,0.891],[23965.0,1.6572]],[[23978.0,1.69968595],[23979.0,0.25],[23980.0,0.3],[23981.0,0.50258143],[23982.0,1.07266994]]]
["bitfinex","BTCUSD",1660176413060,[[23977.0,0.00092087],[23973.0,0.0012097],[23972.0,0.01779898],[23971.0,0.891],[23968.0,0.5916]],[[23978.0,1.69968595],[23979.0,0.25],[23980.0,0.3],[23981.0,0.50258143],[23982.0,1.07266994]]]
["bitfinex","BTCUSD",1660176413697,[[23977.0,0.00092087],[23973.0,0.001],[23972.0,0.01779898],[23971.0,0.891],[23968.0,0.4466]],[[23978.0,1.69968595],[23979.0,0.25],[23980.0,0.3],[23981.0,0.50258143],[23982.0,1.07266994]]]
["bitfinex","BTCUSD",1660176413902,[[23977.0,0.00092087],[23973.0,0.001],[23972.0,0.01779898],[23971.0,0.891],[23968.0,0.4466]],[[23978.0,1.69968595],[23979.0,0.25],[23980.0,0.3],[23981.0,0.50258143],[23982.0,0.63556413]]]
["bitfinex","BTCUSD",1660176414114,[[23977.0,0.00092087],[23973.0,0.0012097],[23972.0,0.001],[23971.0,0.891],[23970.0,0.01679898]],[[23978.0,1.73095487],[23979.0,0.25],[23980.0,0.3],[23981.0,0.50258143],[23982.0,1.08749623]]]
["bitfinex","BTCUSD",1660176414601,[[23977.0,0.00092087],[23973.0,0.0012097],[23972.0,0.001],[23971.0,0.891],[23970.0,0.01679898]],[[23978.0,1.73095487],[23979.0,0.3],[23980.0,0.3],[23981.0,0.50258143],[23982.0,1.08749623]]]
["bitfinex","BTCUSD",1660176414827,[[23973.0,0.001],[23972.0,0.001],[23971.0,0.891],[23970.0,0.01679898],[23965.0,1.6572]],[[23974.0,0.287849],[23975.0,0.4403],[23976.0,0.30401904],[23978.0,0.95734587],[23979.0,0.3]]]
["bitfinex","BTCUSD",1660176415030,[[23973.0,0.001],[23972.0,0.001],[23971.0,0.891],[23970.0,0.01679898],[23965.0,1.6572]],[[23974.0,1.55615516],[23975.0,0.37645358],[23976.0,0.30401904],[23977.0,0.5502],[23978.0,0.4138397]]]
["bitfinex","BTCUSD",1660176415241,[[23973.0,0.001],[23972.0,0.00106849],[23971.0,0.891],[23970.0,0.01679898],[23969.0,0.00027401]],[[23974.0,1.55615516],[23975.0,0.05],[23976.0,0.30401904],[23977.0,0.5502],[23978.0,0.1138397]]]
["bitfinex","BTCUSD",1660176415405,[[23973.0,0.001],[23972.0,0.00106849],[23971.0,0.891],[23970.0,0.01679898],[23969.0,0.00027401]],[[23974.0,1.55615516],[23975.0,0.05],[23976.0,0.30401904],[23977.0,0.5502],[23978.0,0.0638397]]]
["bitfinex","BTCUSD",1660176416084,[[23973.0,0.001],[23972.0,0.00106849],[23971.0,0.891],[23970.0,0.01679898],[23969.0,0.00027401]],[[23974.0,1.55615516],[23975.0,0.05176196],[23976.0,0.10333299],[23977.0,0.5502],[23978.0,0.06204174]]]
["bitfinex","BTCUSD",1660176416298,[[23973.0,0.001],[23972.0,0.001],[23971.0,0.891],[23970.0,0.01679898],[23965.0,1.86584905]],[[23974.0,1.55615516],[23975.0,0.05176196],[23976.0,0.10333299],[23977.0,0.5502],[23978.0,0.06204174]]]
["bitfinex","BTCUSD",1660176416517,[[23973.0,0.001],[23972.0,0.00106849],[23971.0,0.891],[23970.0,0.01679898],[23965.0,1.86584905]],[[23974.0,1.55615516],[23975.0,0.05176196],[23976.0,0.10333299],[23977.0,0.5502],[23978.0,0.06204174]]]
["bitfinex","BTCUSD",1660176416518,[[23973.0,0.001],[23972.0,0.00106849],[23971.0,0.891],[23970.0,0.01679898],[23965.0,1.86584905]],[[23974.0,1.55615516],[23975.0,0.06176196],[23976.0,0.10333299],[23977.0,0.5502],[23978.0,0.06204174]]]
["bitfinex","BTCUSD",1660176416718,[[23973.0,0.001],[23972.0,0.00106849],[23971.0,0.891],[23970.0,0.01679898],[23969.0,0.00027401]],[[23974.0,1.55615516],[23975.0,0.06176196],[23976.0,0.10333299],[23977.0,0.5502],[23978.0,0.06204174]]]
["bitfinex","BTCUSD",1660176417260,[[23973.0,0.001],[23972.0,0.00106849],[23971.0,0.891],[23969.0,0.00027401]],[[23974.0,1.55615516],[23975.0,0.06176196],[23976.0,0.10333299],[23977.0,0.5502],[23978.0,0.06204174]]]
["bitfinex","BTCUSD",1660176417261,[[23973.0,0.001],[23972.0,0.00106849],[23971.0,0.891],[23969.0,0.00027401],[23967.0,0.001]],[[23974.0,2.02742408],[23975.0,0.11176196],[23976.0,0.20333299],[23977.0,0.59748971],[23978.0,0.51397384]]]
["bitfinex","BTCUSD",1660176417483,[[23972.0,0.001],[23971.0,0.891],[23970.0,0.01679898],[23969.0,0.00027401],[23967.0,0.001]],[[23974.0,1.69615516],[23975.0,0.06176196],[23976.0,0.20333299],[23977.0,1.04624373],[23978.0,0.48167282]]]
["bitfinex","BTCUSD",1660176417718,[[23972.0,0.001],[23971.0,0.891],[23968.0,0.01679898],[23967.0,0.001],[23963.0,0.03127]],[[23973.0,1.15685516],[23974.0,0.4493],[23975.0,0.01176196],[23976.0,0.34333299],[23977.0,1.04624373]]]
["bitfinex","BTCUSD",1660176417917,[[23972.0,0.001],[23971.0,0.891],[23969.0,0.01679898],[23967.0,0.001],[23963.0,0.03127]],[[23973.0,1.15685516],[23974.0,0.4493],[23975.0,0.01176196],[23976.0,0.34333299],[23977.0,0.8502]]]
["bitfinex","BTCUSD",1660176418149,[[23972.0,0.001],[23971.0,0.891],[23969.0,0.01679898],[23968.0,0.00022117],[23967.0,0.001]],[[23973.0,1.15685516],[23974.0,0.4493],[23975.0,0.11176196],[23976.0,0.34333299],[23977.0,0.8502]]]
["bitfinex","BTCUSD",1660176418373,[[23972.0,0.001],[23971.0,0.891],[23969.0,0.01679898],[23968.0,0.00022117],[23967.0,0.001]],[[23973.0,1.45685516],[23974.0,0.4493],[23975.0,0.11176196],[23976.0,0.34333299],[23977.0,0.8502]]]
["bitfinex","BTCUSD",1660176418608,[[23972.0,0.001],[23971.0,0.891],[23969.0,0.01679898],[23968.0,0.00022117],[23967.0,0.001]],[[23973.0,1.50212409],[23974.0,0.1493],[23975.0,0.11176196],[23976.0,0.34333299],[23977.0,0.8502]]]
["bitfinex","BTCUSD",1660176418839,[[23972.0,0.001],[23971.0,0.891],[23968.0,0.00022117],[23967.0,0.001],[23953.0,0.77075305]],[[23973.0,1.50212409],[23974.0,0.1493],[23975.0,0.11176196],[23976.0,0.34333299],[23977.0,0.8502]]]
["bitfinex","BTCUSD",1660176419100,[[23972.0,0.001],[23971.0,0.891],[23967.0,0.01779898],[23962.0,1.0179],[23961.0,1.13271141]],[[23973.0,1.50381383],[23974.0,0.4493],[23975.0,0.01],[23976.0,0.3408],[23977.0,0.5502]]]
["bitfinex","BTCUSD",1660176419342,[[23972.0,0.001],[23971.0,0.891],[23967.0,0.01779898],[23962.0,1.0179],[23961.0,1.13271141]],[[23973.0,1.74381383],[23974.0,0.4493],[23976.0,0.2008],[23977.0,0.5502],[23978.0,0.96487384]]]
["bitfinex","BTCUSD",1660176419450,[[23972.0,0.001],[23971.0,0.891],[23968.0,0.00022118],[23967.0,0.01779898],[23962.0,1.0179]],[[23973.0,1.75381383],[23974.0,0.4493],[23976.0,0.2008],[23977.0,0.5502],[23978.0,0.96487384]]]
["bitfinex","BTCUSD",1660176419688,[[23972.0,0.001],[23971.0,0.891],[23969.0,0.01679898],[23968.0,0.00022118],[23967.0,0.001]],[[23973.0,1.75381383],[23974.0,0.4493],[23975.0,0.01269178],[23976.0,0.2008],[23977.0,0.59452426]]]
["bitfinex","BTCUSD",1660176419901,[[23972.0,0.001],[23971.0,0.891],[23969.0,0.01679898],[23968.0,0.00022118],[23967.0,0.001]],[[23973.0,1.75381383],[23974.0,0.4493],[23975.0,0.01269178],[23976.0,0.2008],[23977.0,0.59612718]]]
["bitfinex","BTCUSD",1660176420330,[[23972.0,0.001],[23971.0,0.891],[23969.0,0.01679898],[23967.0,0.001],[23956.0,0.955]],[[23973.0,1.75381383],[23974.0,0.4493],[23975.0,0.01269178],[23976.0,0.2008],[23977.0,0.59612718]]]
["bitfinex","BTCUSD",1660176420559,[[23972.0,0.001],[23971.0,0.891],[23969.0,0.01679898],[23967.0,0.001],[23956.0,0.955]],[[23973.0,1.75381383],[23974.0,0.4493],[23975.0,0.01269178],[23976.0,0.2008],[23977.0,0.59874316]]]
["bitfinex","BTCUSD",1660176420781,[[23972.0,0.001],[23971.0,0.891],[23967.0,0.001],[23962.0,1.22657115],[23960.0,0.39565924]],[[23973.0,1.75381383],[23974.0,0.4493],[23975.0,0.01269178],[23976.0,0.2008],[23977.0,0.59874316]]]
["bitfinex","BTCUSD",1660176421002,[[23972.0,0.001],[23971.0,0.891],[23968.0,0.00022118],[23967.0,0.001],[23962.0,1.0179]],[[23973.0,1.75381383],[23974.0,0.4493],[23975.0,0.01269178],[23976.0,0.2008],[23977.0,0.60294491]]]
["bitfinex","BTCUSD",1660176421224,[[23972.0,0.001],[23971.0,0.891],[23968.0,0.01702016],[23967.0,0.001],[23962.0,1.0179]],[[23973.0,1.75381383],[23974.0,0.4493],[23975.0,0.01269178],[23976.0,0.2008],[23977.0,0.60294491]]]
["bitfinex","BTCUSD",1660176421437,[[23972.0,0.001],[23971.0,0.891],[23968.0,0.01702016],[23967.0,0.001],[23962.0,1.25784614]],[[23973.0,1.75381383],[23974.0,0.1493],[23975.0,0.01269178],[23976.0,0.2008],[23977.0,0.89034183]]]
["bitfinex","BTCUSD",1660176421665,[[23972.0,0.001],[23971.0,0.891],[23970.0,0.01679898],[23967.0,0.001],[23962.0,1.25784614]],[[23973.0,1.75381383],[23974.0,0.1493],[23975.0,0.01269178],[23976.0,0.2008],[23977.0,0.89034183]]]
["bitfinex","BTCUSD",1660176421883,[[23972.0,0.001],[23971.0,0.891],[23970.0,0.01679898],[23967.0,0.001],[23962.0,1.04917]],[[23973.0,1.75381383],[23974.0,0.1493],[23975.0,0.01269178],[23976.0,0.2008],[23977.0,0.89163857]]]
["bitfinex","BTCUSD",1660176422089,[[23972.0,0.001],[23971.0,0.891],[23970.0,0.01679898],[23967.0,0.001],[23962.0,1.04917]],[[23973.0,1.75381383],[23974.0,0.1493],[23975.0,0.01269178],[23976.0,0.2008],[23977.0,0.8502]]]
["bitfinex","BTCUSD",1660176422308,[[23972.0,0.001],[23971.0,0.891],[23970.0,0.01679898],[23968.0,0.00019959],[23967.0,0.001]],[[23973.0,1.72254491],[23974.0,0.0993],[23975.0,0.01269178],[23976.0,0.2008],[23977.0,0.8502]]]
["bitfinex","BTCUSD",1660176422309,[[23972.0,0.001],[23971.0,0.891],[23970.0,0.01679898],[23968.0,0.00019959],[23967.0,0.001]],[[23973.0,1.72254491],[23974.0,0.0993],[23975.0,0.01269178],[23976.0,0.2008],[23977.0,0.90182585]]]
["bitfinex","BTCUSD",1660176422575,[[23972.0,0.001],[23971.0,0.891],[23968.0,0.00019959],[23967.0,0.001]],[[23973.0,1.72254491],[23974.0,0.0993],[23975.0,0.01269178],[23976.0,0.2008],[23977.0,0.90182585]]]
["bitfinex","BTCUSD",1660176422576,[[23972.0,0.01779898],[23971.0,0.891],[23968.0,0.00019959],[23967.0,0.001],[23964.0,0.501]],[[23973.0,0.84224491],[23974.0,0.0993],[23975.0,0.01269178],[23976.0,0.23206892],[23977.0,0.6902]]]
["bitfinex","BTCUSD",1660176422803,[[23972.0,0.30564798],[23971.0,0.91266789],[23970.0,0.145],[23968.0,0.00019959],[23967.0,0.001]],[[23973.0,0.84224491],[23974.0,0.0993],[23975.0,0.01269178],[23976.0,0.23206892],[23977.0,0.6902]]]
["bitfinex","BTCUSD",1660176422804,[[23972.0,0.30564798],[23971.0,0.91266789],[23970.0,0.145],[23968.0,0.00019959],[23967.0,0.001]],[[23973.0,0.5403959],[23974.0,0.0993],[23975.0,0.45299178],[23976.0,0.03126892],[23977.0,0.6902]]]
["bitfinex","BTCUSD",1660176423046,[[23972.0,0.30564798],[23971.0,0.91266789],[23970.0,0.145],[23969.0,0.03126],[23968.0,0.00019959]],[[23973.0,0.5403959],[23974.0,0.0993],[23977.0,1.25020001],[23982.0,0.24],[23983.0,0.9482]]]
["bitfinex","BTCUSD",1660176423265,[[23972.0,0.01779898],[23971.0,0.91266789],[23970.0,0.145],[23969.0,0.03126],[23966.0,0.9991]],[[23973.0,0.8282449],[23974.0,0.0993],[23977.0,1.25020001],[23982.0,0.24],[23983.0,0.9482]]]
["bitfinex","BTCUSD",1660176423477,[[23972.0,0.01779898],[23971.0,0.891],[23970.0,0.145],[23968.0,0.03127],[23966.0,0.9991]],[[23973.0,0.8282449],[23974.0,0.0993],[23977.0,1.25020001],[23982.0,0.24],[23983.0,0.9482]]]
["bitfinex","BTCUSD",1660176423478,[[23972.0,0.01779898],[23971.0,0.891],[23970.0,0.145],[23968.0,0.03127],[23966.0,0.9991]],[[23973.0,0.8282449],[23974.0,0.0993],[23976.0,0.32645358],[23977.0,0.5502],[23979.0,0.14]]]
["bitfinex","BTCUSD",1660176423697,[[23972.0,0.01779898],[23971.0,0.891],[23968.0,0.03146959],[23967.0,0.5946],[23966.0,0.9991]],[[23973.0,0.8282449],[23974.0,0.0993],[23976.0,0.32645358],[23977.0,0.5502],[23979.0,0.14]]]
["bitfinex","BTCUSD",1660176423952,[[23972.0,0.01779898],[23971.0,0.891],[23968.0,0.00019959],[23967.0,0.62587],[23966.0,0.9991]],[[23973.0,0.8282449],[23974.0,0.5396],[23976.0,0.32645358],[23977.0,0.5502],[23979.0,0.19343155]]]
["bitfinex","BTCUSD",1660176424161,[[23972.0,0.01779898],[23971.0,0.891],[23968.0,0.00019959],[23967.0,0.62587],[23966.0,0.9991]],[[23973.0,0.8282449],[23974.0,0.5396],[23976.0,0.1011],[23977.0,0.5502],[23979.0,0.19343155]]]
["bitfinex","BTCUSD",1660176424378,[[23972.0,0.01779898],[23971.0,0.891],[23968.0,0.25361414],[23967.0,0.62587],[23966.0,0.9991]],[[23973.0,0.8282449],[23974.0,0.5396],[23976.0,0.1011],[23977.0,0.5502],[23978.0,0.08309403]]]
["bitfinex","BTCUSD",1660176424586,[[23972.0,0.01779898],[23971.0,0.891],[23968.0,0.25341455],[23967.0,0.62587],[23966.0,0.9991]],[[23973.0,1.1282449],[23974.0,0.5396],[23976.0,0.1011],[23977.0,0.5502],[23978.0,0.08309403]]]
["bitfinex","BTCUSD",1660176424802,[[23972.0,0.001],[23971.0,0.891],[23968.0,0.25341455],[23967.0,0.03227],[23966.0,0.9991]],[[23973.0,1.1282449],[23974.0,0.5396],[23977.0,0.5502],[23978.0,0.08309403],[24019.0,0.01]]]
["bitfinex","BTCUSD",1660176425018,[[23972.0,0.001],[23971.0,0.891],[23968.0,0.00019959],[23967.0,0.001],[23966.0,1.03037]],[[23973.0,1.1282449],[23974.0,0.5396],[23977.0,0.5502],[23978.0,0.08309403],[24019.0,0.01]]]
["bitfinex","BTCUSD",1660176425019,[[23972.0,0.001],[23971.0,0.891],[23968.0,0.00019959],[23967.0,0.001],[23966.0,1.03037]],[[23973.0,1.1282449],[23974.0,0.5396],[23977.0,0.5502],[23978.0,0.08309403],[23985.0,1.32123665]]]
["bitfinex","BTCUSD",1660176425225,[[23972.0,0.001],[23971.0,0.891],[23968.0,0.00019959],[23967.0,0.001],[23966.0,1.03037]],[[23973.0,1.1282449],[23974.0,0.5396],[23977.0,0.5502],[23978.0,0.08309403],[23985.0,0.83803563]]]
["bitfinex","BTCUSD",1660176425459,[[23972.0,0.01779898],[23971.0,0.891],[23968.0,0.00019959],[23967.0,0.001],[23966.0,1.03037]],[[23973.0,1.1282449],[23974.0,0.5396],[23977.0,0.60820347],[23978.0,0.03077282],[23979.0,0.3195]]]
["bitfinex","BTCUSD",1660176425918,[[23972.0,0.01779898],[23971.0,0.891],[23967.0,0.001],[23966.0,1.03037],[23961.0,1.45644141]],[[23973.0,1.1282449],[23974.0,0.5396],[23977.0,0.5502],[23978.0,0.03077282],[23979.0,0.36630814]]]
["bitfinex","BTCUSD",1660176426152,[[23972.0,0.01779898],[23971.0,0.891],[23967.0,0.001],[23966.0,1.03037],[23961.0,1.45644141]],[[23973.0,1.1282449],[23974.0,0.5396],[23977.0,0.5502],[23978.0,0.07422958],[23979.0,0.3195]]]
["bitfinex","BTCUSD",1660176426380,[[23972.0,0.01779898],[23971.0,0.89106324],[23968.0,0.000253],[23967.0,0.001],[23966.0,1.03037]],[[23973.0,1.1282449],[23974.0,0.55360001],[23977.0,0.5502],[23978.0,0.03077282],[23979.0,0.3195]]]
["bitfinex","BTCUSD",1660176426595,[[23972.0,0.01779898],[23971.0,0.89106324],[23968.0,0.000253],[23967.0,0.001],[23966.0,1.03037]],[[23973.0,1.1282449],[23974.0,0.55360001],[23977.0,0.60121772],[23978.0,0.03077282],[23979.0,0.3195]]]
["bitfinex","BTCUSD",1660176427075,[[23972.0,0.01779898],[23971.0,0.89106324],[23968.0,0.000253],[23967.0,0.001],[23966.0,1.03037]],[[23973.0,1.1282449],[23974.0,0.55360001],[23977.0,0.60171948],[23978.0,0.03077282],[23979.0,0.3195]]]
["bitfinex","BTCUSD",1660176427294,[[23972.0,0.01779898],[23971.0,0.891],[23967.0,0.001],[23966.0,0.9991],[23965.0,0.03227]],[[23973.0,1.1282449],[23974.0,0.55360001],[23977.0,0.60171948],[23978.0,0.03077282],[23979.0,0.3195]]]
["bitfinex","BTCUSD",1660176427500,[[23972.0,0.01779898],[23971.0,0.891],[23967.0,0.001],[23966.0,0.9991],[23965.0,0.03227]],[[23973.0,1.1282449],[23974.0,0.55360001],[23977.0,0.5502],[23978.0,0.03077282],[23979.0,0.3195]]]
["bitfinex","BTCUSD",1660176427707,[[23972.0,0.01779898],[23971.0,0.89106324],[23968.0,0.000253],[23967.0,0.001],[23966.0,0.9991]],[[23973.0,1.1282449],[23974.0,0.55360001],[23977.0,0.5502],[23978.0,0.08960642],[23979.0,0.3195]]]
["bitfinex","BTCUSD",1660176428370,[[23972.0,0.01779898],[23971.0,0.89106324],[23968.0,0.000253],[23967.0,0.001],[23966.0,0.9991]],[[23973.0,1.1282449],[23974.0,0.55360001],[23977.0,0.5502],[23978.0,0.08960642],[23979.0,0.7564]]]
["bitfinex","BTCUSD",1660176428584,[[23972.0,0.01779898],[23971.0,0.89106324],[23968.0,0.000253],[23967.0,0.001],[23966.0,0.9991]],[[23973.0,1.1782449],[23974.0,0.55360001],[23977.0,0.5502],[23978.0,0.08312837],[23979.0,0.7564]]]
["bitfinex","BTCUSD",1660176428722,[[23972.0,0.01779898],[23971.0,0.891],[23967.0,0.001],[23966.0,0.9991],[23329.0,0.05]],[[23973.0,1.1782449],[23974.0,0.55360001],[23976.0,0.20318429],[23977.0,0.5502],[23978.0,0.08312837]]]
["bitfinex","BTCUSD",1660176428960,[[23972.0,0.01779898],[23971.0,0.89106283],[23967.0,0.001],[23966.0,0.9991],[23961.0,1.56077641]],[[23973.0,1.2282449],[23974.0,0.55360001],[23976.0,0.20318429],[23977.0,0.5502],[23978.0,0.08312837]]]
["bitfinex","BTCUSD",1660176429159,[[23972.0,0.01779898],[23971.0,0.89106283],[23968.0,0.00025137],[23967.0,0.001],[23966.0,0.9991]],[[23973.0,1.1782449],[23974.0,0.55360001],[23976.0,0.20318429],[23977.0,0.5502],[23978.0,0.08312837]]]
["bitfinex","BTCUSD",1660176429333,[[23972.0,0.01779898],[23971.0,0.89106283],[23968.0,0.00025137],[23967.0,0.001],[23966.0,1.1441]],[[23973.0,1.1782449],[23974.0,0.55360001],[23976.0,0.20318429],[23977.0,0.5502],[23978.0,0.08312837]]]
["bitfinex","BTCUSD",1660176429532,[[23972.0,0.01779898],[23971.0,0.89106283],[23968.0,0.00025137],[23967.0,0.001],[23966.0,1.1441]],[[23973.0,1.1782449],[23974.0,0.55360001],[23976.0,0.20318429],[23977.0,0.5502],[23978.0,0.07079585]]]
["bitfinex","BTCUSD",1660176429731,[[23972.0,0.001],[23971.0,0.89106283],[23968.0,0.00025137],[23967.0,0.001],[23966.0,1.1441]],[[23973.0,1.1782449],[23974.0,0.55360001],[23976.0,0.20318429],[23977.0,0.5502],[23978.0,0.07079585]]]
["bitfinex","BTCUSD",1660176429947,[[23972.0,0.01779898],[23971.0,0.891],[23967.0,0.001],[23966.0,1.1441],[23959.0,1.11932]],[[23973.0,1.17655516],[23974.0,0.55360001],[23976.0,0.20318429],[23977.0,0.5502],[23978.0,0.07079585]]]
["bitfinex","BTCUSD",1660176430207,[[23972.0,0.01779898],[23971.0,0.89106283],[23968.0,0.00025137],[23967.0,0.001],[23966.0,1.1441]],[[23973.0,1.12655516],[23974.0,0.55360001],[23976.0,0.20318429],[23977.0,0.5502],[23978.0,0.08983666]]]
["bitfinex","BTCUSD",1660176430829,[[23972.0,0.01779898],[23971.0,0.89106283],[23968.0,0.00025137],[23967.0,0.63177],[23966.0,1.1441]],[[23973.0,1.12655516],[23974.0,0.55360001],[23976.0,0.20318429],[23977.0,0.5502],[23978.0,0.08983666]]]
["bitfinex","BTCUSD",1660176431260,[[23972.0,0.01779898],[23971.0,0.891],[23967.0,0.6005],[23966.0,1.17537],[23943.0,0.01]],[[23973.0,1.12655516],[23974.0,0.55360001],[23976.0,0.20318429],[23977.0,0.5502],[23978.0,0.08983666]]]
["bitfinex","BTCUSD",1660176431474,[[23972.0,0.01779898],[23971.0,0.89106283],[23968.0,0.00025137],[23967.0,0.6005],[23966.0,1.17537]],[[23973.0,1.12655516],[23974.0,0.55360001],[23976.0,0.20318429],[23977.0,0.5502],[23978.0,0.08983666]]]
["bitfinex","BTCUSD",1660176431720,[[23972.0,0.01779898],[23971.0,0.89106283],[23968.0,0.00025137],[23967.0,0.6005],[23966.0,1.17537]],[[23973.0,1.12655516],[23974.0,0.55360001],[23976.0,0.20318429],[23977.0,0.59340844],[23978.0,0.03077282]]]
["bitfinex","BTCUSD",1660176431919,[[23972.0,0.01779898],[23971.0,0.89106283],[23968.0,0.00025137],[23967.0,0.6005],[23966.0,1.17537]],[[23973.0,1.17655516],[23974.0,0.55360001],[23976.0,0.20318429],[23977.0,0.59340844],[23978.0,0.03077282]]]
["bitfinex","BTCUSD",1660176432140,[[23972.0,0.01779898],[23971.0,0.89106283],[23968.0,0.00025137],[23967.0,0.6005],[23966.0,1.17537]],[[23973.0,1.12655516],[23974.0,0.55360001],[23976.0,0.20318429],[23977.0,0.59340844],[23978.0,0.03077282]]]
["bitfinex","BTCUSD",1660176432298,[[23972.0,0.01779898],[23971.0,0.91173599],[23968.0,0.00025137],[23967.0,0.6005],[23966.0,1.17537]],[[23973.0,1.12655516],[23974.0,0.55360001],[23976.0,0.20318429],[23977.0,0.59340844],[23978.0,0.03077282]]]
["bitfinex","BTCUSD",1660176432522,[[23972.0,0.01779898],[23971.0,0.91167316],[23967.0,0.6005],[23966.0,1.17537],[23961.0,1.81011141]],[[23973.0,1.12655516],[23974.0,0.55360001],[23976.0,0.20318429],[23977.0,0.59340844],[23978.0,0.03077282]]]
["bitfinex","BTCUSD",1660176432721,[[23972.0,0.01779898],[23971.0,0.891],[23967.0,0.6005],[23966.0,1.17537],[23965.0,0.6419]],[[23973.0,0.82655516],[23974.0,0.5396],[23976.0,0.50318429],[23977.0,0.59340844],[23978.0,0.03077282]]]
["bitfinex","BTCUSD",1660176432918,[[23972.0,0.01779898],[23971.0,0.891],[23968.0,0.00019507],[23967.0,0.6005],[23966.0,1.17537]],[[23973.0,0.82655516],[23974.0,0.5396],[23976.0,0.50318429],[23977.0,0.59340844],[23978.0,0.03077282]]]
["bitfinex","BTCUSD",1660176433539,[[23972.0,0.01779898],[23971.0,0.91189682],[23968.0,0.00019507],[23967.0,0.6005],[23966.0,1.17537]],[[23973.0,0.82655516],[23974.0,0.5396],[23976.0,0.50318429],[23977.0,0.59340844],[23978.0,0.03077282]]]
["bitfinex","BTCUSD",1660176433738,[[23972.0,0.01779898],[23971.0,0.91189682],[23968.0,0.145],[23967.0,0.6005],[23966.0,1.03037]],[[23973.0,0.82655516],[23974.0,0.5396],[23976.0,0.3],[23977.0,0.59340844],[23978.0,0.03077282]]]
["bitfinex","BTCUSD",1660176433940,[[23972.0,0.01779898],[23971.0,0.891],[23968.0,0.145],[23967.0,0.6005],[23966.0,1.03037]],[[23973.0,0.82655516],[23974.0,0.5396],[23976.0,0.3],[23977.0,0.59340844],[23978.0,0.03077282]]]
["bitfinex","BTCUSD",1660176433941,[[23972.0,0.01779898],[23971.0,0.891],[23968.0,0.145],[23967.0,0.6005],[23966.0,1.03037]],[[23973.0,1.31685516],[23974.0,0.0993],[23975.0,0.04106738],[23976.0,0.44],[23977.0,0.5502]]]
["bitfinex","BTCUSD",1660176434156,[[23972.0,0.001],[23971.0,0.90779898],[23968.0,0.14519507],[23967.0,0.6005],[23966.0,0.9991]],[[23973.0,1.61685516],[23974.0,0.0993],[23975.0,0.36752096],[23976.0,0.44],[23977.0,0.5502]]]
["bitfinex","BTCUSD",1660176434350,[[23972.0,0.001],[23971.0,0.90779898],[23968.0,0.00019507],[23967.0,0.6005],[23966.0,1.1441]],[[23973.0,1.63085517],[23974.0,0.0993],[23975.0,0.04106738],[23976.0,0.14],[23977.0,0.5502]]]
["bitfinex","BTCUSD",1660176434579,[[23972.0,0.01779898],[23971.0,0.891],[23968.0,0.00019507],[23967.0,0.6005],[23966.0,1.1441]],[[23973.0,1.68085517],[23974.0,0.0993],[23975.0,0.04106738],[23976.0,0.14],[23977.0,0.5502]]]
["bitfinex","BTCUSD",1660176434749,[[23972.0,0.01779898],[23971.0,0.891],[23968.0,0.00019507],[23967.0,0.6005],[23966.0,1.39754943]],[[23973.0,1.68085517],[23974.0,0.0993],[23975.0,0.04106738],[23976.0,0.2408],[23977.0,0.5502]]]
["bitfinex","BTCUSD",1660176434916,[[23972.0,0.01779898],[23971.0,0.91167316],[23968.0,0.00019507],[23967.0,0.6005],[23966.0,1.39754943]],[[23973.0,0.84055517],[23974.0,0.5396],[23976.0,0.2408],[23977.0,0.60247988],[23982.0,0.1]]]
["bitfinex","BTCUSD",1660176435164,[[23972.0,0.01779898],[23971.0,0.91189682],[23969.0,0.145],[23967.0,0.6005],[23966.0,1.25254943]],[[23973.0,0.82655516],[23974.0,0.5396],[23975.0,0.05414214],[23976.0,0.44],[23977.0,0.5502]]]
["bitfinex","BTCUSD",1660176435394,[[23972.0,0.01779898],[23971.0,0.91189682],[23969.0,0.145],[23967.0,0.6005],[23966.0,0.9991]],[[23973.0,0.82655516],[23974.0,0.5396],[23975.0,0.04503991],[23976.0,0.44],[23977.0,0.5502]]]
["bitfinex","BTCUSD",1660176435620,[[23972.0,0.01779898],[23971.0,0.891],[23969.0,0.145],[23968.0,0.00019507],[23967.0,0.6005]],[[23973.0,0.82655516],[23974.0,0.5396],[23975.0,0.04503991],[23976.0,0.44],[23977.0,0.5502]]]
["bitfinex","BTCUSD",1660176435820,[[23972.0,0.01779898],[23971.0,0.891],[23969.0,0.145],[23968.0,0.00019507],[23967.0,0.6005]],[[23973.0,1.17655516],[23974.0,0.5396],[23975.0,0.04503991],[23976.0,0.44],[23977.0,0.5502]]]
["bitfinex","BTCUSD",1660176436035,[[23972.0,0.03847214],[23971.0,0.891],[23969.0,0.145],[23968.0,0.00019507],[23967.0,0.6005]],[[23973.0,1.17655516],[23974.0,0.5396],[23975.0,0.04503991],[23976.0,0.14],[23977.0,0.5502]]]
["bitfinex","BTCUSD",1660176436239,[[23972.0,0.01779898],[23971.0,0.891],[23969.0,0.145],[23968.0,0.00019507],[23967.0,0.6005]],[[23973.0,1.17655516],[23974.0,0.5396],[23975.0,0.04503991],[23976.0,0.14],[23977.0,0.5502]]]
["bitfinex","BTCUSD",1660176436475,[[23972.0,0.01779898],[23971.0,0.891],[23969.0,0.145],[23967.0,0.6005],[23964.0,0.250325]],[[23973.0,0.82655516],[23974.0,0.5396],[23975.0,0.04503991],[23977.0,0.5502],[23986.0,0.47470703]]]
["bitfinex","BTCUSD",1660176436712,[[23972.0,0.16279898],[23971.0,0.891],[23967.0,0.7455],[23964.0,0.801],[23963.0,0.417301]],[[23973.0,0.82655516],[23976.0,0.0993],[23977.0,0.49444707],[23979.0,0.5769],[23981.0,0.53048143]]]
["bitfinex","BTCUSD",1660176436930,[[23972.0,0.16279898],[23971.0,0.891],[23969.0,0.145],[23968.0,0.03148218],[23967.0,1.3090929]],[[23973.0,0.11],[23978.0,0.0993],[23981.0,1.10258144],[23982.0,0.7065],[23983.0,0.6482]]]
["bitfinex","BTCUSD",1660176437158,[[23972.0,0.16279898],[23971.0,0.891],[23968.0,0.03148218],[23967.0,1.3090929]],[[23982.0,0.7065],[23983.0,0.6482]]]
["bitfinex","BTCUSD",1660176437159,[[23972.0,0.47154479],[23971.0,1.391],[23970.0,0.27726],[23968.0,0.57798624],[23967.0,0.6005]],[[23982.0,0.19018223],[23983.0,0.0993],[23986.0,0.11856512],[23987.0,1.01905176],[23988.0,0.28947564]]]
["bitfinex","BTCUSD",1660176437375,[[23981.0,0.01679898],[23974.0,0.145],[23973.0,0.60496616],[23972.0,0.43009681],[23971.0,1.391]],[[23982.0,0.42870616],[23983.0,0.0993],[23986.0,0.8930187],[23987.0,0.65234717],[23988.0,0.88197564]]]
["bitfinex","BTCUSD",1660176437596,[[23981.0,0.01679898],[23975.0,0.03126],[23974.0,0.145],[23973.0,0.57370616],[23972.0,0.4092]],[[23982.0,0.73055517],[23983.0,0.0993],[23986.0,1.3333187],[23987.0,0.99889163],[23988.0,0.5925]]]
["bitfinex","BTCUSD",1660176437847,[[23981.0,0.01679898],[23975.0,0.03126],[23974.0,0.145],[23973.0,0.42870616],[23972.0,0.4092]],[[23982.0,0.73055517],[23983.0,0.0993],[23985.0,0.32645358],[23986.0,1.0068],[23987.0,0.95234717]]]
["bitfinex","BTCUSD",1660176438083,[[23981.0,0.01679898],[23975.0,0.03126],[23974.0,0.145],[23973.0,0.42870616],[23972.0,0.4092]],[[23982.0,1.05700875],[23983.0,0.0993],[23985.0,0.4403],[23986.0,0.60928273],[23987.0,0.95234717]]]
["bitfinex","BTCUSD",1660176438324,[[23981.0,0.01679898],[23975.0,0.03126],[23974.0,0.145],[23972.0,0.4092],[23966.0,0.656]],[[23982.0,0.73055517],[23983.0,0.0993],[23984.0,0.35793097],[23985.0,0.49169462],[23986.0,0.5665]]]
["bitfinex","BTCUSD",1660176438550,[[23981.0,0.01679898],[23974.0,0.145],[23973.0,0.03126],[23972.0,0.4092],[23966.0,0.656]],[[23982.0,1.05700875],[23983.0,0.0993],[23984.0,0.03147739],[23985.0,0.49169462],[23986.0,0.5665]]]
["bitfinex","BTCUSD",1660176438772,[[23981.0,0.01679898],[23975.0,0.03126],[23974.0,0.145],[23973.0,0.00021214],[23972.0,0.4092]],[[23982.0,0.73055517],[23983.0,0.0993],[23984.0,0.35793097],[23985.0,0.49169462],[23986.0,0.5665]]]
["bitfinex","BTCUSD",1660176438976,[[23981.0,0.01673284],[23975.0,0.03126],[23974.0,0.145],[23973.0,0.00021214],[23972.0,0.4092]],[[23982.0,0.73055517],[23983.0,0.0993],[23984.0,0.35793097],[23985.0,0.49169462],[23986.0,0.5665]]]
["bitfinex","BTCUSD",1660176439638,[[23981.0,0.01673284],[23974.0,0.17626],[23972.0,0.4092],[23968.0,0.25332687],[23967.0,1.29902938]],[[23982.0,0.73055517],[23983.0,0.0993],[23984.0,0.35793097],[23985.0,0.49169462],[23986.0,0.7408]]]
["bitfinex","BTCUSD",1660176439935,[[23981.0,0.01673284],[23974.0,0.17626],[23972.0,0.001],[23968.0,0.25332687],[23967.0,1.29902938]],[[23982.0,0.73055517],[23983.0,0.0993],[23984.0,0.35793097],[23985.0,0.49169462],[23986.0,0.7408]]]
["bitfinex","BTCUSD",1660176440136,[[23981.0,0.01673284],[23974.0,0.17626],[23973.0,0.00021214],[23972.0,0.001],[23968.0,0.25332687]],[[23982.0,0.73055517],[23983.0,0.0993],[23984.0,0.35793097],[23985.0,0.49169462],[23986.0,0.7408]]]
["bitfinex","BTCUSD",1660176440137,[[23981.0,0.01673284],[23974.0,0.17626],[23973.0,0.00021214],[23972.0,0.001],[23968.0,0.25332687]],[[23982.0,1.13239289],[23983.0,0.0993],[23984.0,0.35793097],[23985.0,0.49169462],[23986.0,0.7408]]]
["bitfinex","BTCUSD",1660176440301,[[23981.0,0.01673284],[23974.0,0.17626],[23973.0,0.00021214],[23972.0,0.4439],[23968.0,0.25332687]],[[23982.0,1.13239289],[23983.0,0.0993],[23984.0,0.35793097],[23985.0,0.69479674],[23986.0,0.7408]]]
["bitfinex","BTCUSD",1660176440509,[[23981.0,0.01673284],[23974.0,0.17626],[23973.0,0.00021214],[23972.0,0.4439],[23969.0,0.645]],[[23982.0,1.13239289],[23983.0,0.0993],[23984.0,0.35793097],[23985.0,0.69479674],[23986.0,0.7408]]]
["bitfinex","BTCUSD",1660176440786,[[23981.0,0.01673284],[23974.0,0.17626],[23973.0,0.00021214],[23972.0,0.4439],[23969.0,0.645]],[[23982.0,1.08239289],[23983.0,0.0993],[23984.0,0.35793097],[23985.0,0.69479674],[23986.0,0.7408]]]
["bitfinex","BTCUSD",1660176440996,[[23981.0,0.01673284],[23974.0,0.17626],[23972.0,0.4439],[23969.0,0.645],[23939.0,14.361209]],[[23982.0,1.08239289],[23983.0,0.0993],[23984.0,0.35793097],[23985.0,0.69479674],[23986.0,0.7408]]]
["bitfinex","BTCUSD",1660176441195,[[23981.0,0.01673284],[23979.0,7.137e-05],[23974.0,0.17626],[23972.0,0.4439],[23969.0,0.645]],[[23982.0,1.08239289],[23983.0,0.0993],[23984.0,0.35793097],[23985.0,0.69479674],[23986.0,0.7408]]]
["bitfinex","BTCUSD",1660176441330,[[23981.0,0.01673284],[23979.0,7.137e-05],[23974.0,0.17626],[23973.0,0.00028555],[23972.0,0.4439]],[[23982.0,1.06839288],[23983.0,0.0993],[23984.0,0.35793097],[23985.0,0.69479674],[23986.0,0.7408]]]
["bitfinex","BTCUSD",1660176441560,[[23981.0,0.01673284],[23979.0,7.137e-05],[23974.0,0.17626],[23973.0,0.00028555],[23972.0,0.4439]],[[23982.0,0.71839288],[23983.0,0.0993],[23984.0,0.35793097],[23985.0,0.99479674],[23986.0,0.7408]]]
["bitfinex","BTCUSD",1660176441796,[[23981.0,0.01673284],[23980.0,0.02096996],[23979.0,0.14507137],[23975.0,0.5],[23974.0,0.17626]],[[23982.0,0.71839288],[23985.0,0.05134941],[23987.0,0.01261852],[23989.0,0.1],[23990.0,0.18464095]]]
["bitfinex","BTCUSD",1660176442024,[[23981.0,0.01673284],[23980.0,0.02096996],[23979.0,0.14507137],[23975.0,0.5]],[[23982.0,0.71839288],[23987.0,0.01261852],[23989.0,0.1],[23990.0,0.18464095]]]
["bitfinex","BTCUSD",1660176442025,[[23981.0,0.30673284],[23980.0,0.30881896],[23979.0,7.137e-05],[23976.0,0.72455],[23975.0,0.82375267]],[[23982.0,0.43054388],[23987.0,7.135e-05],[23988.0,0.05643717],[23989.0,0.0993],[23990.0,0.15028387]]]
["bitfinex","BTCUSD",1660176442234,[[23981.0,0.59458184],[23980.0,0.02096996],[23977.0,0.32390004],[23976.0,0.72455],[23975.0,0.604272]],[[23982.0,0.00183772],[23989.0,0.0993],[23990.0,0.08498273],[23991.0,0.6066],[23992.0,0.76446892]]]
["bitfinex","BTCUSD",1660176442363,[[23981.0,0.59458184],[23980.0,0.02096996],[23978.0,0.88745],[23977.0,0.32390004],[23976.0,0.6933]],[[23982.0,0.00183772],[23989.0,0.0993],[23990.0,0.03178387],[23991.0,0.97991203],[23992.0,0.76446892]]]
["bitfinex","BTCUSD",1660176442565,[[23981.0,0.59458184],[23980.0,0.02096996],[23979.0,7.419e-05],[23978.0,0.88745],[23976.0,0.6933]],[[23982.0,0.00183772],[23989.0,0.0993],[23990.0,0.08649348],[23991.0,0.93305358],[23992.0,0.76446892]]]
["bitfinex","BTCUSD",1660176442771,[[23981.0,0.62583184],[23980.0,0.02096996],[23979.0,7.419e-05],[23978.0,0.8562],[23976.0,0.6933]],[[23982.0,0.00183772],[23989.0,0.42575358],[23990.0,0.53935333],[23991.0,0.6066],[23992.0,0.76446892]]]
["bitfinex","BTCUSD",1660176443222,[[23981.0,0.44958184],[23980.0,0.02096996],[23979.0,0.17632419],[23978.0,0.4429],[23976.0,0.6933]],[[23982.0,0.00183772],[23989.0,0.42575358],[23990.0,0.53935333],[23991.0,0.6066],[23992.0,0.76446892]]]
["bitfinex","BTCUSD",1660176443633,[[23981.0,0.16173284],[23980.0,0.30881896],[23979.0,0.17625],[23978.0,0.4429],[23976.0,1.1066]],[[23982.0,0.00183772],[23989.0,0.42575358],[23990.0,0.53927434],[23991.0,0.6066],[23992.0,0.76446892]]]
["bitfinex","BTCUSD",1660176443827,[[23981.0,0.44958184],[23980.0,0.02096996],[23979.0,0.17625],[23978.0,0.4429],[23976.0,1.1066]],[[23982.0,0.00183772],[23989.0,0.42575358],[23990.0,0.53927434],[23991.0,0.6066],[23992.0,0.76446892]]]
["bitfinex","BTCUSD",1660176444277,[[23981.0,0.44958184],[23980.0,0.02096996],[23979.0,0.17625],[23978.0,0.4429],[23976.0,1.1066]],[[23982.0,0.00183772],[23989.0,0.42575358],[23990.0,0.53934412],[23991.0,0.6066],[23992.0,0.76446892]]]
["bitfinex","BTCUSD",1660176444658,[[23981.0,0.44958184],[23980.0,0.02096996],[23979.0,0.17625],[23978.0,0.4429],[23976.0,1.1066]],[[23982.0,0.00183772],[23988.0,0.3],[23989.0,0.42575358],[23990.0,0.53934412],[23991.0,0.6066]]]
["bitfinex","BTCUSD",1660176444865,[[23981.0,0.44958184],[23980.0,0.02096996],[23979.0,0.17625],[23978.0,0.4429],[23976.0,1.1066]],[[23982.0,0.00183772],[23987.0,0.32645358],[23988.0,0.3],[23989.0,0.0993],[23990.0,0.53934412]]]
["bitfinex","BTCUSD",1660176445076,[[23981.0,0.44958184],[23980.0,0.02096996],[23979.0,0.17625],[23978.0,0.4429],[23976.0,1.1066]],[[23982.0,0.00183772],[23987.0,0.32645358],[23988.0,0.3],[23989.0,0.0993],[23990.0,0.53927434]]]
["bitfinex","BTCUSD",1660176445503,[[23981.0,0.16173284],[23980.0,0.02096996],[23979.0,0.17625],[23978.0,0.4429],[23976.0,1.1066]],[[23982.0,0.00183772],[23987.0,0.32645358],[23988.0,0.3],[23989.0,0.14316072],[23990.0,0.48462565]]]
["bitfinex","BTCUSD",1660176445702,[[23981.0,0.44958184],[23980.0,0.02096996],[23979.0,0.17625],[23978.0,0.4429],[23976.0,1.1066]],[[23982.0,0.00183772],[23987.0,0.32645358],[23988.0,0.3],[23989.0,0.14316072],[23990.0,0.48462565]]]
["bitfinex","BTCUSD",1660176446132,[[23981.0,0.44958184],[23980.0,0.02096996],[23979.0,0.145],[23978.0,0.4429],[23977.0,0.03125]],[[23982.0,0.00183772],[23987.0,0.32645358],[23988.0,0.35587797],[23989.0,0.0993],[23990.0,0.48462565]]]
["bitfinex","BTCUSD",1660176446497,[[23981.0,0.44958184],[23980.0,0.02096996],[23979.0,0.03125],[23978.0,0.4429],[23977.0,0.145]],[[23982.0,0.00183772],[23987.0,0.32645358],[23988.0,0.35587797],[23989.0,0.0993],[23990.0,0.48456473]]]
["bitfinex","BTCUSD",1660176446739,[[23981.0,0.44958184],[23980.0,0.02096996],[23979.0,0.03125],[23978.0,0.4429],[23977.0,0.145]],[[23982.0,0.00183772],[23987.0,0.32645358],[23988.0,0.35587797],[23989.0,0.0993],[23990.0,0.48462565]]]
["bitfinex","BTCUSD",1660176447523,[[23981.0,0.16173284],[23980.0,0.02096996],[23978.0,0.47415],[23977.0,0.145],[23922.0,19.017]],[[23982.0,0.00183772],[23987.0,0.32645358],[23988.0,0.35587797],[23989.0,0.0993],[23990.0,0.48462565]]]
["bitfinex","BTCUSD",1660176447735,[[23981.0,0.44958184],[23980.0,0.02096996],[23978.0,0.4429],[23977.0,0.17625],[23973.0,1.348923]],[[23982.0,0.00183772],[23986.0,0.3],[23987.0,0.32645358],[23988.0,0.05587797],[23989.0,0.0993]]]
["bitfinex","BTCUSD",1660176447976,[[23981.0,0.44958184],[23980.0,0.02096996],[23978.0,0.4429],[23977.0,0.17625],[23976.0,1.210868]],[[23982.0,0.00183772],[23987.0,0.32645358],[23988.0,0.05587797],[23989.0,0.3993],[23994.0,0.86695708]]]
["bitfinex","BTCUSD",1660176448191,[[23981.0,0.44958184],[23980.0,0.02096996],[23979.0,0.03125],[23978.0,0.4429],[23977.0,0.8312]],[[23982.0,0.00183772],[23987.0,0.32645358],[23988.0,0.05587797],[23989.0,0.3993],[23990.0,0.48462911]]]
["bitfinex","BTCUSD",1660176448398,[[23981.0,0.44958184],[23980.0,0.02096996],[23979.0,0.03125],[23978.0,0.4429],[23977.0,0.8312]],[[23982.0,0.00183772],[23988.0,0.05587797],[23989.0,0.72575358],[23990.0,0.48462911],[24436.0,10.0]]]
["bitfinex","BTCUSD",1660176448613,[[23986.0,0.145],[23982.0,0.00183],[23981.0,0.878288],[23980.0,0.02096996],[23979.0,0.95428281]],[[23989.0,0.2573683],[23990.0,0.0001772],[23992.0,0.0022],[23993.0,1.15256281],[23994.0,0.216]]]
["bitfinex","BTCUSD",1660176448843,[[23987.0,0.02131094],[23986.0,0.145],[23983.0,0.03125],[23982.0,0.9674888],[23981.0,1.07370616]],[[23988.0,0.42870616],[23989.0,0.2573683],[23990.0,0.0001772],[23991.0,0.04175996],[23992.0,0.0022]]]
["bitfinex","BTCUSD",1660176449052,[[23987.0,0.18304378],[23984.0,0.432849],[23983.0,0.03125],[23982.0,0.66873799],[23981.0,0.92870616]],[[23988.0,0.42870616],[23990.0,0.00011282],[23991.0,0.04175996],[23992.0,0.0022],[23993.0,0.03384901]]]
["bitfinex","BTCUSD",1660176449265,[[23987.0,0.18304378],[23985.0,0.287849],[23984.0,0.432849],[23983.0,0.03125],[23982.0,0.66873799]],[[23988.0,0.42870616],[23990.0,0.00011282],[23991.0,0.04175996],[23992.0,0.0022],[23993.0,0.03384901]]]
["bitfinex","BTCUSD",1660176449266,[[23987.0,0.18304378],[23985.0,0.287849],[23984.0,0.145],[23983.0,0.03125],[23982.0,0.35600699]],[[23988.0,0.42870616],[23990.0,0.00011282],[23991.0,0.04175996],[23992.0,0.32865358],[23993.0,0.0022]]]
["bitfinex","BTCUSD",1660176449476,[[23988.0,0.145],[23987.0,0.03804378],[23986.0,0.287849],[23984.0,0.145],[23983.0,0.03125]],[[23990.0,0.42881898],[23992.0,0.0022],[23993.0,0.0022],[23994.0,0.03200848],[23995.0,0.32865358]]]
["bitfinex","BTCUSD",1660176449697,[[23989.0,0.06673284],[23988.0,0.145],[23987.0,0.02131094],[23985.0,0.4124],[23984.0,0.145]],[[23990.0,0.44281899],[23992.0,0.0022],[23993.0,0.38465725],[23994.0,0.03200848],[23995.0,0.0022]]]
["bitfinex","BTCUSD",1660176449914,[[23988.0,0.145],[23987.0,0.02131094],[23984.0,0.145],[23982.0,0.106073],[23980.0,0.956058]],[[23990.0,0.42881898],[23992.0,0.0022],[23993.0,0.32865358],[23994.0,0.17558552],[23995.0,0.0022]]]
["bitfinex","BTCUSD",1660176450135,[[23989.0,0.01673284],[23988.0,0.145],[23987.0,0.02131094],[23984.0,0.145],[23982.0,0.00183]],[[23990.0,0.42881898],[23992.0,0.0022],[23993.0,0.32865358],[23994.0,0.17558552],[23995.0,0.0022]]]
["bitfinex","BTCUSD",1660176450373,[[23989.0,0.01673284],[23988.0,0.145],[23987.0,0.02131094],[23985.0,0.4124],[23984.0,0.145]],[[23990.0,0.42881898],[23992.0,0.0022],[23993.0,0.32865358],[23994.0,0.17558552],[23995.0,0.0022]]]
["bitfinex","BTCUSD",1660176450576,[[23989.0,0.16173284],[23987.0,0.02131094],[23985.0,0.4124],[23984.0,0.145],[23968.0,0.32176894]],[[23990.0,0.71666798],[23992.0,0.0022],[23993.0,0.32865358],[23994.0,0.17558552],[23995.0,0.0022]]]
["bitfinex","BTCUSD",1660176450796,[[23989.0,0.145],[23987.0,0.02131094],[23984.0,0.145],[23981.0,0.42870616],[23971.0,1.30809074]],[[23990.0,0.76666798],[23992.0,0.0022],[23993.0,0.32865358],[23994.0,0.17558552],[23995.0,0.0022]]]
["bitfinex","BTCUSD",1660176451001,[[23989.0,0.145],[23987.0,0.02131094],[23985.0,0.4124],[23984.0,0.145],[23982.0,0.03308]],[[23990.0,0.76666798],[23992.0,0.0022],[23993.0,0.32865358],[23994.0,0.47558552],[23995.0,0.0022]]]
["bitfinex","BTCUSD",1660176451215,[[23989.0,0.145],[23987.0,0.02131094],[23985.0,0.4124],[23984.0,0.145],[23982.0,0.03308]],[[23990.0,0.47881898],[23992.0,0.0022],[23993.0,0.32865358],[23994.0,0.47558552],[23995.0,0.00226578]]]
["bitfinex","BTCUSD",1660176451436,[[23989.0,0.16173284],[23987.0,0.02131094],[23986.0,0.5671],[23985.0,0.4124],[23984.0,0.145]],[[23990.0,0.47381898],[23992.0,0.0022],[23993.0,0.32865358],[23994.0,0.17558552],[23995.0,0.00226578]]]
["bitfinex","BTCUSD",1660176451666,[[23989.0,0.16173284],[23987.0,0.02131094],[23986.0,0.82035508],[23985.0,0.4124],[23984.0,0.145]],[[23990.0,0.47381898],[23992.0,0.0022],[23993.0,0.32865358],[23994.0,0.17558552],[23995.0,0.00226578]]]
["bitfinex","BTCUSD",1660176451882,[[23989.0,0.16173284],[23987.0,0.02131094],[23986.0,0.5671],[23985.0,0.4124],[23984.0,0.145]],[[23990.0,0.47381898],[23992.0,0.0022],[23993.0,0.0022],[23994.0,0.17558552],[23995.0,0.32871936]]]
["bitfinex","BTCUSD",1660176452104,[[23989.0,0.01673284],[23983.0,0.145],[23982.0,0.03125],[23981.0,1.09890616],[23980.0,0.495305]],[[23990.0,0.47381898],[23992.0,0.0022],[23993.0,0.0022],[23994.0,0.17558552],[23995.0,0.32871936]]]
["bitfinex","BTCUSD",1660176452105,[[23989.0,0.01673284],[23983.0,0.145],[23982.0,0.03125],[23981.0,1.09890616],[23980.0,0.495305]],[[23990.0,0.53781899],[23992.0,0.1015],[23993.0,0.37659943],[23994.0,0.47230848],[23995.0,0.3022]]]
["bitfinex","BTCUSD",1660176452301,[[23989.0,0.01673284],[23983.0,0.145],[23981.0,1.66600616],[23980.0,0.2868],[23979.0,0.7631903]],[[23990.0,0.92496799],[23991.0,0.32645358],[23992.0,0.0022],[23993.0,0.49044585],[23994.0,0.03200848]]]
["bitfinex","BTCUSD",1660176452533,[[23989.0,0.01673284],[23983.0,0.145],[23981.0,1.69725616],[23980.0,0.2868],[23979.0,0.7319403]],[[23990.0,0.92496799],[23991.0,0.32645358],[23992.0,0.0022],[23993.0,0.49044585],[23994.0,0.03200848]]]
["bitfinex","BTCUSD",1660176452756,[[23989.0,0.01673284],[23983.0,0.145],[23981.0,1.66600616],[23980.0,0.31805],[23979.0,0.7319403]],[[23990.0,0.92496799],[23991.0,0.32645358],[23992.0,0.0022],[23993.0,0.49044585],[23994.0,0.03200848]]]
["bitfinex","BTCUSD",1660176453013,[[23983.0,0.145],[23981.0,0.99580616],[23980.0,0.03125],[23979.0,0.7319403],[23977.0,0.6862]],[[23990.0,0.92496799],[23991.0,0.32645358],[23992.0,0.06145272],[23993.0,0.4425],[23994.0,0.03200848]]]
["bitfinex","BTCUSD",1660176453246,[[23981.0,0.88446715],[23980.0,0.03125],[23979.0,0.73187822],[23977.0,0.6862],[23976.0,0.85334377]],[[23988.0,0.0993],[23989.0,0.72870616],[23990.0,0.10911283],[23991.0,0.32645358],[23992.0,0.06145272]]]
["bitfinex","BTCUSD",1660176453453,[[23987.0,0.01673284],[23981.0,0.88446715],[23980.0,0.03125],[23979.0,0.73187822],[23978.0,1.1696]],[[23988.0,0.83111336],[23989.0,0.3],[23990.0,0.09511282],[23991.0,0.38615807],[23992.0,0.0022]]]
["bitfinex","BTCUSD",1660176453683,[[23987.0,0.01673284],[23981.0,0.88446715],[23980.0,0.03125],[23979.0,0.83613322],[23978.0,1.1696]],[[23988.0,0.91585516],[23990.0,0.00011282],[23991.0,0.38615807],[23992.0,0.3022],[24006.0,0.2923316]]]
["bitfinex","BTCUSD",1660176453873,[[23987.0,0.01673284],[23982.0,0.03125],[23981.0,0.88446715],[23979.0,0.8361953],[23978.0,1.1696]],[[23988.0,0.91585516],[23990.0,0.00011282],[23991.0,0.38545222],[23992.0,0.3022],[23996.0,0.34920003]]]
["bitfinex","BTCUSD",1660176454081,[[23987.0,0.01673284],[23982.0,0.03125],[23981.0,0.88446715],[23980.0,0.104253],[23979.0,0.8361953]],[[23988.0,0.91585516],[23990.0,0.00011282],[23991.0,0.38545222],[23992.0,0.3022],[23996.0,0.34920003]]]
["bitfinex","BTCUSD",1660176454082,[[23987.0,0.01673284],[23982.0,0.03125],[23981.0,0.88446715],[23980.0,0.104253],[23979.0,0.8361963]],[[23988.0,0.91585516],[23990.0,0.00011282],[23991.0,0.36754202],[23992.0,0.3022],[23996.0,0.14617748]]]
["bitfinex","BTCUSD",1660176454311,[[23987.0,0.01673284],[23981.0,0.59835],[23979.0,0.8361963],[23971.0,1.0111241],[23970.0,0.45126832]],[[23988.0,0.86585516],[23990.0,0.00011282],[23991.0,0.36754202],[23992.0,0.3022],[23996.0,0.14617748]]]
["bitfinex","BTCUSD",1660176454549,[[23987.0,0.03747791],[23982.0,1.05606026],[23981.0,0.5671],[23980.0,0.03125],[23979.0,0.8361963]],[[23988.0,0.81585516],[23990.0,0.00011282],[23991.0,0.36754202],[23992.0,0.0022],[23995.0,0.0022]]]
["bitfinex","BTCUSD",1660176454761,[[23987.0,0.03747791],[23982.0,1.08731026],[23981.0,0.5671],[23979.0,0.83613422],[23978.0,1.5706]],[[23988.0,0.47870616],[23990.0,0.09941282],[23991.0,0.04108844],[23992.0,0.0022],[23995.0,0.0022]]]
["bitfinex","BTCUSD",1660176454986,[[23987.0,0.03747791],[23982.0,1.08731026],[23981.0,0.5671],[23979.0,0.83613422],[23978.0,1.5706]],[[23988.0,0.47870616],[23990.0,0.09941282],[23991.0,0.04108844],[23992.0,0.0022],[23994.0,0.56079629]]]
["bitfinex","BTCUSD",1660176455201,[[23987.0,0.01680475],[23982.0,1.08731026],[23981.0,0.5671],[23979.0,0.83613422],[23978.0,1.5706]],[[23988.0,0.47870616],[23990.0,0.09941282],[23991.0,0.04108844],[23992.0,0.3279551],[23994.0,0.23504119]]]
["bitfinex","BTCUSD",1660176455415,[[23987.0,0.01673284],[23982.0,1.05606026],[23981.0,0.5671],[23980.0,0.135503],[23979.0,0.73187822]],[[23988.0,0.47870616],[23990.0,0.09941282],[23991.0,0.04108844],[23992.0,0.3279551],[23994.0,0.23504119]]]
["bitfinex","BTCUSD",1660176455656,[[23987.0,0.01673284],[23982.0,1.08731026],[23981.0,0.671348],[23980.0,0.208502],[23979.0,1.14889722]],[[23988.0,0.47870616],[23990.0,0.09941282],[23991.0,0.04108844],[23992.0,0.3279551],[23994.0,0.23504119]]]
["bitfinex","BTCUSD",1660176455880,[[23987.0,0.01673284],[23982.0,1.05606026],[23981.0,0.702598],[23980.0,0.208502],[23979.0,1.14889722]],[[23988.0,0.47870616],[23990.0,0.09941282],[23991.0,0.04108844],[23992.0,0.3279551],[23994.0,0.23504119]]]
["bitfinex","BTCUSD",1660176456082,[[23987.0,0.01673284],[23986.0,0.02074508],[23982.0,1.05606026],[23981.0,0.702598],[23980.0,0.208502]],[[23988.0,0.47870616],[23990.0,0.09941282],[23991.0,0.04108844],[23992.0,0.3279551],[23993.0,0.7425]]]
["bitfinex","BTCUSD",1660176456298,[[23987.0,0.01673284],[23986.0,0.02074508],[23982.0,1.05606026],[23981.0,0.59835],[23980.0,0.312755]],[[23988.0,0.47870616],[23990.0,0.09941282],[23991.0,0.04108844],[23992.0,0.3279551],[23993.0,0.7425]]]
["bitfinex","BTCUSD",1660176456518,[[23987.0,0.01673284],[23986.0,0.02074508],[23982.0,1.05606026],[23981.0,0.59835],[23980.0,0.208502]],[[23988.0,0.47870616],[23990.0,0.09941282],[23991.0,0.04108844],[23992.0,0.3279551],[23993.0,0.3022]]]
["bitfinex","BTCUSD",1660176474149,[[23999.0,1.37870616],[23998.0,0.09200197],[23997.0,0.33175044],[23996.0,0.1494],[23995.0,2.010176]],[[24002.0,0.0011],[24004.0,0.0122],[24005.0,0.0033],[24006.0,0.0022],[24008.0,0.0022]]]
["bitfinex","BTCUSD",1660176514064,[[24006.0,0.15452161],[24005.0,0.26474012],[24004.0,0.674975],[24002.0,0.4496],[24001.0,0.25963836]],[[24008.0,0.42870616],[24009.0,0.05],[24010.0,0.05599855],[24011.0,0.0011],[24012.0,0.00336513]]]
["bitfinex","BTCUSD",1660176571322,[[24022.0,0.30278205],[24021.0,0.36224084],[24020.0,0.00125773],[24019.0,0.81713372],[24018.0,0.208172]],[[24025.0,6.654e-05],[24026.0,0.42994916],[24027.0,0.0022],[24029.0,0.36665975],[24030.0,0.145]]]
["bitfinex","BTCUSD",1660176598466,[[24008.0,0.89838288],[24007.0,0.0990633],[24005.0,0.46132065],[24004.0,1.47168435],[24000.0,0.73527103]],[[24011.0,0.47870616],[24013.0,0.145],[24016.0,0.3451959],[24020.0,0.03126514],[24024.0,0.26796052]]]
["bitfinex","BTCUSD",1660176657628,[[24010.0,0.00551749],[24009.0,0.4776255],[24008.0,1.09124692],[24007.0,0.312437],[24006.0,1.542933]],[[24011.0,0.42870616],[24017.0,0.588],[24018.0,0.3773],[24019.0,0.3],[24020.0,0.44036607]]]
["bitfinex","BTCUSD",1660176693397,[[24015.0,0.01555193],[24014.0,7.914e-05],[24011.0,0.104159],[24010.0,15.20829615],[24009.0,0.0990548]],[[24016.0,1.89779207],[24017.0,0.03496999],[24018.0,1.1398],[24019.0,0.0312],[24020.0,0.8]]]
["bitfinex","BTCUSD",1660176736913,[[24023.0,0.21037509],[24022.0,0.22574005],[24020.0,0.3],[24019.0,0.87870616],[24017.0,1.06776106]],[[24025.0,0.47877789],[24026.0,0.20402469],[24028.0,0.0011],[24029.0,0.02009773],[24030.0,0.03055218]]]
["bitfinex","BTCUSD",1660176784094,[[24014.0,15.11765034],[24013.0,0.31241146],[24012.0,0.41150405],[24011.0,0.104158],[24010.0,1.06147]],[[24015.0,0.42870616],[24019.0,0.19321724],[24021.0,0.03153155],[24022.0,1.1948],[24023.0,0.7335]]]
["bitfinex","BTCUSD",1660176832060,[[24008.0,15.52049493],[24007.0,0.00532884],[24006.0,0.104188],[24005.0,0.32865056],[24004.0,0.524099]],[[24009.0,1.66055304],[24010.0,0.1007],[24011.0,0.85678],[24013.0,0.14],[24014.0,0.75559683]]]
["bitfinex","BTCUSD",1660176864481,[[24016.0,0.31250119],[24015.0,0.208294],[24012.0,0.09904205],[24011.0,1.122234],[24007.0,16.35407003]],[[24018.0,0.36176928],[24019.0,0.24730224],[24020.0,0.208306],[24021.0,0.416314],[24023.0,0.3997]]]
["bitfinex","BTCUSD",1660176923955,[[24017.0,0.154149],[24016.0,0.32076317],[24015.0,0.208304],[24014.0,0.05],[24012.0,0.88099446]],[[24018.0,0.287654],[24019.0,2.23413807],[24020.0,0.01],[24021.0,0.96841],[24022.0,0.455]]]
["bitfinex","BTCUSD",1660176996054,[[24045.0,15.13714516],[24043.0,0.54270915],[24042.0,0.35366235],[24041.0,0.41594],[24040.0,0.519943]],[[24046.0,0.0122],[24047.0,0.01],[24048.0,0.0122],[24049.0,0.01415195],[24050.0,0.002]]]
["bitfinex","BTCUSD",1660177018517,[[24061.0,15.00472793],[24060.0,0.24949941],[24058.0,0.4303],[24057.0,0.2739004],[24056.0,0.467846]],[[24063.0,0.00079664],[24067.0,0.02654033],[24068.0,0.022001],[24069.0,0.0111],[24070.0,0.33452777]]]
["bitfinex","BTCUSD",1660177059861,[[24047.0,15.05],[24046.0,0.14562578],[24045.0,0.08788298],[24043.0,0.5038],[24042.0,1.2631]],[[24048.0,0.57370616],[24049.0,0.05],[24050.0,0.10395],[24051.0,0.403945],[24052.0,0.207887]]]
["bitfinex","BTCUSD",1660177118033,[[24048.0,15.05],[24046.0,0.12801763],[24042.0,0.343178],[24039.0,0.16412289],[23993.0,0.58436]],[[24049.0,0.42817435],[24051.0,0.103933],[24053.0,0.207878],[24054.0,0.103924],[24055.0,0.41578591]]]
["bitfinex","BTCUSD",1660177148105,[[24060.0,0.05],[24059.0,0.12547202],[24057.0,0.1649],[24056.0,0.34555933],[24055.0,0.97621]],[[24062.0,0.42870616],[24063.0,0.01273234],[24064.0,0.0011],[24067.0,0.02628317],[24068.0,0.02206339]]]
["bitfinex","BTCUSD",1660177192293,[[24053.0,15.0000825],[24049.0,2.89248316],[24048.0,0.0989],[24047.0,0.83568852],[24045.0,1.75571979]],[[24055.0,0.42870616],[24061.0,0.3],[24062.0,0.204198],[24063.0,2.33166892],[24064.0,1.024083]]]
["bitfinex","BTCUSD",1660177229502,[[24040.0,0.000406],[24039.0,0.001],[24038.0,0.001],[24033.0,1.8965],[24031.0,0.77724]],[[24042.0,1.15],[24043.0,1.52730224],[24044.0,1.381032],[24045.0,0.2338347],[24046.0,0.65570884]]]
["bitfinex","BTCUSD",1660177288250,[[24045.0,0.16483202],[24044.0,0.00013788],[24042.0,0.35665957],[24041.0,0.00098877],[24040.0,15.00265869]],[[24046.0,0.42870616],[24047.0,0.103963],[24048.0,0.207919],[24049.0,0.1003],[24050.0,0.715916]]]
["bitfinex","BTCUSD",1660177320142,[[24022.0,0.002],[24020.0,0.001],[24019.0,0.101],[24018.0,15.00223053],[24017.0,0.002]],[[24023.0,1.45503008],[24024.0,0.10697511],[24025.0,0.69270526],[24026.0,1.942476],[24027.0,0.556203]]]
["bitfinex","BTCUSD",1660177363450,[[24012.0,0.12499675],[24011.0,0.104153],[24010.0,15.00007216],[24009.0,0.204163],[24008.0,0.5591]],[[24013.0,0.42870616],[24015.0,0.00253171],[24016.0,0.30516286],[24017.0,0.34271244],[24018.0,0.6976]]]
["bitfinex","BTCUSD",1660177435228,[[23992.0,0.15],[23989.0,0.72009477],[23988.0,0.104247],[23987.0,0.19],[23986.0,0.37546562]],[[23993.0,0.42870616],[23999.0,0.5459],[24000.0,0.23960392],[24001.0,1.631101]]]
["bitfinex","BTCUSD",1660177450144,[[23992.0,0.0912845],[23991.0,0.12510541],[23987.0,0.929],[23986.0,0.5608],[23985.0,1.1717]],[[23993.0,1.44768504],[23994.0,0.90337796],[23995.0,0.416763],[23996.0,0.25230522],[23997.0,0.687214]]]
["bitfinex","BTCUSD",1660177489017,[[24004.0,15.14493515],[24003.0,0.12506315],[23999.0,1.5419],[23998.0,0.47763125],[23997.0,1.26588159]],[[24005.0,0.42870616],[24008.0,0.104132],[24009.0,0.34419562],[24010.0,0.21709563],[24011.0,1.0077199]]]
["bitfinex","BTCUSD",1660177541568,[[23991.0,0.70927196],[23988.0,0.994247],[23987.0,0.69703416],[23986.0,1.4888072],[23985.0,0.87652778]],[[23992.0,0.76337932],[23993.0,0.73398292],[23994.0,0.0999],[23995.0,0.416763],[23996.0,0.249208]]]
["bitfinex","BTCUSD",1660177582242,[[23971.0,0.90506053],[23970.0,0.204496],[23969.0,0.59744352],[23968.0,0.448504],[23967.0,0.855235]],[[23972.0,0.00184605],[23973.0,0.23364361],[23979.0,0.44773792],[23980.0,0.20857089],[23981.0,0.312756]]]
["bitfinex","BTCUSD",1660177657967,[[23955.0,0.63012],[23954.0,0.00030449],[23953.0,0.22],[23951.0,15.705],[23950.0,0.90086589]],[[23959.0,0.47870616],[23960.0,0.36067882],[23961.0,0.0313],[23962.0,0.06099738],[23963.0,0.12512]]]
["bitfinex","BTCUSD",1660177670717,[[23956.0,0.82935851],[23955.0,1.14897194],[23954.0,0.987134],[23953.0,2.29788],[23952.0,0.61713743]],[[23957.0,0.01103915],[23965.0,0.34348992],[23966.0,0.709],[23967.0,0.00593269],[23968.0,0.2784789]]]
["bitfinex","BTCUSD",1660177729857,[[23941.0,0.0050079],[23940.0,0.0022],[23939.0,0.0032],[23937.0,0.00021388],[23936.0,0.25]],[[23942.0,1.73765536],[23943.0,0.771418],[23946.0,1.76133689],[23947.0,1.870676]]]
["bitfinex","BTCUSD",1660177753927,[[23928.0,0.565],[23926.0,0.0032],[23924.0,0.003],[23923.0,0.31],[23922.0,1.30235]],[[23929.0,0.73818902],[23930.0,1.05506233],[23931.0,0.831244],[23932.0,0.20887],[23933.0,0.417844]]]
["bitfinex","BTCUSD",1660177806899,[[23933.0,0.96518835],[23932.0,0.208919],[23931.0,0.617851],[23930.0,0.549222],[23929.0,1.16890738]],[[23934.0,0.03481393],[23935.0,0.00428659],[23939.0,0.34690218],[23940.0,0.104404],[23942.0,0.8609949]]]
["bitfinex","BTCUSD",1660177842589,[[23925.0,0.30987374],[23924.0,0.003],[23923.0,0.755],[23922.0,0.5994],[23921.0,2.16327]],[[23927.0,0.1],[23928.0,0.4484923],[23929.0,0.47425984],[23930.0,0.77939735],[23931.0,0.21778473]]]
["bitfinex","BTCUSD",1660177887202,[[23929.0,1.72597622],[23928.0,0.64698903],[23927.0,0.67534466],[23926.0,0.53953853],[23925.0,0.88502371]],[[23930.0,0.01418332],[23931.0,0.00635605],[23934.0,0.11391773],[23935.0,0.3333809],[23936.0,0.753625]]]
["bitfinex","BTCUSD",1660177942058,[[23933.0,15.68658194],[23932.0,1.16553485],[23931.0,0.417854],[23930.0,0.15677274],[23929.0,0.54653622]],[[23934.0,0.11960744],[23935.0,0.00284471],[23938.0,0.5686],[23939.0,1.1297],[23940.0,0.145]]]
["bitfinex","BTCUSD",1660177990408,[[23936.0,0.25449929],[23935.0,15.21],[23934.0,0.04717301],[23933.0,0.03156462],[23931.0,0.6926]],[[23937.0,0.00719254],[23938.0,0.1544],[23939.0,0.208834],[23940.0,0.145],[23941.0,0.42455105]]]
["bitfinex","BTCUSD",1660178072351,[[23923.0,0.93061137],[23922.0,15.11503493],[23921.0,0.5923],[23920.0,0.22649504],[23919.0,0.74481122]],[[23925.0,0.00557657],[23928.0,0.104469],[23929.0,0.404476],[23930.0,0.53322016],[23931.0,0.104456]]]
["bitfinex","BTCUSD",1660178080143,[[23923.0,0.62739541],[23922.0,15.18815993],[23921.0,0.796312],[23920.0,0.550445],[23919.0,0.744524]],[[23925.0,0.00397021],[23927.0,0.10607932],[23929.0,0.42875016],[23930.0,0.13512599],[23931.0,1.096881]]]
["bitfinex","BTCUSD",1660178147351,[[23933.0,15.11617278],[23931.0,0.005],[23930.0,0.74416364],[23929.0,0.42870616],[23928.0,0.729]],[[23936.0,0.00610954],[23940.0,0.03136],[23941.0,0.50477882],[23942.0,0.15856801],[23943.0,1.058111]]]
["bitfinex","BTCUSD",1660178165181,[[23933.0,0.64816507],[23932.0,0.16715362],[23931.0,0.669382],[23930.0,1.041052],[23928.0,0.594292]],[[23936.0,0.00898352],[23938.0,0.3209713],[23939.0,0.104434],[23940.0,1.310063],[23941.0,0.41776522]]]
["bitfinex","BTCUSD",1660178207450,[[23935.0,1.92083916],[23934.0,1.422612],[23933.0,1.26061561],[23932.0,0.3],[23931.0,1.19142045]],[[23936.0,0.00831531],[23944.0,0.9632],[23945.0,0.5668],[23946.0,0.585257],[23947.0,0.654097]]]
["bitfinex","BTCUSD",1660178274375,[[23976.0,15.004366],[23973.0,0.1],[23972.0,0.06645428],[23971.0,0.53109],[23970.0,0.3911]],[[23982.0,0.42870616],[23984.0,0.0993],[23985.0,0.05],[23986.0,0.89213896],[23987.0,0.5446]]]
["bitfinex","BTCUSD",1660178299181,[[23983.0,0.21],[23982.0,0.42870616],[23981.0,0.19772428],[23979.0,0.22375304],[23978.0,0.1]],[[23990.0,0.31399522],[23991.0,0.51055188],[23996.0,0.10980572],[23997.0,0.7912],[23999.0,1.45206892]]]
["bitfinex","BTCUSD",1660178349000,[[23970.0,0.001],[23969.0,8.113e-05],[23966.0,0.001],[23965.0,0.001],[23964.0,0.706]],[[23971.0,1.3762908],[23973.0,0.94254718],[23974.0,0.20888802],[23975.0,1.3031],[23976.0,0.5729]]]
["bitfinex","BTCUSD",1660178384039,[[23974.0,0.03667895],[23973.0,0.17073528],[23972.0,0.208569],[23970.0,0.660501],[23969.0,1.599295]],[[23976.0,0.05910914],[23977.0,0.36610742],[23979.0,0.42870616],[23981.0,0.9518174],[23984.0,0.9082]]]
["bitfinex","BTCUSD",1660178435072,[[23953.0,0.001],[23952.0,0.03131],[23951.0,0.003],[23949.0,0.42005596],[23947.0,0.41880832]],[[23956.0,0.46337932],[23958.0,0.20334374],[23959.0,0.47561377],[23960.0,0.00279116],[23971.0,1.04264189]]]
["bitfinex","BTCUSD",1660178482404,[[23969.0,0.1009],[23966.0,0.5493],[23965.0,1.2969],[23961.0,2.0671],[23960.0,15.2885]],[[23972.0,0.00206917],[23976.0,0.32028023],[23977.0,0.50367624],[23978.0,0.03128],[23979.0,1.37512434]]]
["bitfinex","BTCUSD",1660178522760,[[23962.0,1.26450616],[23961.0,0.656],[23960.0,0.942336],[23958.0,0.46016318],[23957.0,0.74423719]],[[23970.0,0.2948],[23971.0,0.71627616],[23972.0,1.59361624],[23973.0,0.64129227],[23974.0,0.03128]]]
["bitfinex","BTCUSD",1660178580714,[[23978.0,0.81826199],[23977.0,0.829944],[23975.0,1.23031944],[23974.0,0.57408]],[[23979.0,0.00317828],[23980.0,0.0021],[23983.0,0.0021],[23987.0,0.4236],[23988.0,1.77955634]]]
["bitfinex","BTCUSD",1660178618901,[[23983.0,0.09481701],[23982.0,0.208483],[23981.0,0.26],[23980.0,0.955504],[23974.0,0.5458]],[[23987.0,0.00046317],[23988.0,0.37434316],[23989.0,0.551],[23990.0,0.51768796],[23992.0,0.06352892]]]
["bitfinex","BTCUSD",1660178704667,[[23982.0,8.107e-05],[23980.0,0.31],[23979.0,0.5552],[23978.0,0.23920333],[23977.0,1.23029919]],[[23985.0,0.05],[23986.0,0.42870616],[23987.0,0.15],[23988.0,1.15220546],[23989.0,1.00036]]]
["bitfinex","BTCUSD",1660178752951,[[23974.0,0.312831],[23973.0,0.104281],[23972.0,0.417146],[23971.0,0.1],[23970.0,0.9776531]],[[23977.0,0.31223294],[23978.0,0.47870616],[23980.0,1.03326131],[23981.0,0.8331],[23994.0,0.23840472]]]
["bitfinex","BTCUSD",1660178799403,[[23986.0,0.00232692],[23985.0,0.03133598],[23981.0,0.104246],[23980.0,0.2085],[23979.0,0.417027]],[[23987.0,1.08886436],[23988.0,0.6097],[23989.0,0.0011],[23990.0,1.64120539],[23991.0,1.4181]]]
["bitfinex","BTCUSD",1660178839519,[[23966.0,0.0053502],[23965.0,0.001],[23964.0,0.3747],[23963.0,0.00119426],[23962.0,0.001]],[[23967.0,0.1],[23968.0,0.47870616],[23969.0,0.05],[23970.0,0.51136705],[23971.0,0.1509]]]
["bitfinex","BTCUSD",1660178892515,[[23971.0,0.00615097],[23968.0,0.00164475],[23967.0,0.00018813],[23966.0,0.312938],[23965.0,0.883193]],[[23972.0,1.0742466],[23973.0,0.48227126],[23974.0,0.39497],[23976.0,1.42],[23982.0,0.9]]]
["bitfinex","BTCUSD",1660178918694,[[23962.0,0.00197502],[23961.0,0.30206551],[23960.0,0.0333],[23959.0,0.1015],[23958.0,0.852]],[[23965.0,0.42870616],[23969.0,0.30866738],[23970.0,1.06352208],[23971.0,1.0483],[23972.0,0.03185469]]]
["bitfinex","BTCUSD",1660178990150,[[23973.0,0.41345],[23972.0,0.05],[23971.0,0.41835721],[23970.0,0.3986],[23969.0,0.717203]],[[23977.0,0.73608122],[23979.0,0.5733],[23980.0,1.01336139],[23982.0,0.15937],[23983.0,1.59406755]]]
["bitfinex","BTCUSD",1660179003191,[[23967.0,0.28],[23962.0,0.5814],[23961.0,0.9394],[23960.0,0.85801819],[23959.0,0.1329]],[[23968.0,0.64981323],[23971.0,0.55327506],[23972.0,1.15187911]]]
["bitfinex","BTCUSD",1660179068123,[[24071.0,0.03121514],[24070.0,0.00017231],[24066.0,0.145],[24065.0,0.42870616],[24063.0,0.03116]],[[24079.0,0.3],[24080.0,0.1662],[24082.0,0.03114],[24084.0,0.117],[24085.0,0.34388861]]]
["bitfinex","BTCUSD",1660179105088,[[24036.0,0.14],[24034.0,0.29],[24032.0,0.001],[24030.0,0.3862],[24027.0,1.00961]],[[24042.0,1.05095547],[24043.0,1.23667324],[24045.0,0.1675],[24047.0,0.46918],[24049.0,0.3]]]
["bitfinex","BTCUSD",1660179109900,[[24034.0,0.42870616],[24032.0,0.0312],[24030.0,0.03],[24029.0,0.8],[24027.0,0.643798]],[[24041.0,0.47870616],[24044.0,0.115],[24046.0,0.0908],[24047.0,1.26533914],[24048.0,0.1675]]]
["bitfinex","BTCUSD",1660179183831,[[24030.0,0.42870616],[24029.0,0.15406],[24028.0,15.13495868],[24027.0,0.479294],[24026.0,0.20813131]],[[24037.0,0.03467317],[24038.0,0.45997508],[24040.0,0.3],[24041.0,0.31762987],[24044.0,0.996]]]
["bitfinex","BTCUSD",1660179224435,[[24016.0,0.001],[24015.0,0.001],[24014.0,0.03347511],[24013.0,0.03122],[24012.0,0.001]],[[24021.0,0.42870616],[24023.0,0.3],[24024.0,0.115],[24026.0,0.722],[24027.0,1.4467]]]
["bitfinex","BTCUSD",1660179267404,[[24034.0,0.08],[24031.0,0.83870616],[24030.0,0.03227217],[24029.0,0.58097366],[24026.0,0.3948]],[[24038.0,0.287025],[24039.0,0.50537933],[24041.0,0.0031],[24043.0,0.0031],[24044.0,0.4391]]]
["bitfinex","BTCUSD",1660179293686,[[24033.0,0.03],[24032.0,0.1],[24031.0,0.434038],[24030.0,0.40100191],[24029.0,0.343324]],[[24039.0,0.42870616],[24040.0,0.05],[24041.0,0.0031],[24042.0,0.0031],[24043.0,0.4411]]]
["bitfinex","BTCUSD",1660179345786,[[24053.0,0.286916],[24052.0,0.3],[24051.0,0.207886],[24050.0,0.34],[24049.0,0.519749]],[[24056.0,0.47870616],[24061.0,0.302],[24062.0,0.49758767],[24064.0,0.03115],[24065.0,1.255]]]
["bitfinex","BTCUSD",1660179382100,[[24050.0,0.19],[24046.0,0.38600646],[24045.0,0.93834731],[24044.0,0.3908552],[24043.0,0.06144396]],[[24061.0,1.59862216],[24062.0,0.89616],[24063.0,0.08467317],[24064.0,1.1439],[24067.0,1.00416602]]]
["bitfinex","BTCUSD",1660179401907,[[24050.0,0.0375],[24049.0,0.0012388],[24044.0,0.655],[24043.0,0.41150665],[24042.0,0.497163]],[[24051.0,1.07870616],[24053.0,0.3],[24056.0,0.145],[24057.0,0.05735024],[24058.0,0.03116]]]
["bitfinex","BTCUSD",1660179460975,[[24081.0,0.286834],[24080.0,1.33809021],[24079.0,0.0515044],[24078.0,0.103827],[24077.0,0.4955]],[[24084.0,0.0011],[24088.0,0.0011],[24089.0,0.002],[24090.0,0.0011],[24094.0,0.9576]]]
["bitfinex","BTCUSD",1660179487859,[[24065.0,0.00152791],[24064.0,0.05],[24063.0,0.31],[24061.0,0.00030168],[24060.0,0.551]],[[24067.0,0.61666541],[24071.0,0.3],[24072.0,0.3662],[24074.0,8.268e-05],[24075.0,0.46921]]]
["bitfinex","BTCUSD",1660179541422,[[24048.0,0.00310442],[24044.0,0.001],[24043.0,0.252],[24042.0,0.002],[24036.0,0.135282]],[[24049.0,1.53062429],[24050.0,0.74748773],[24053.0,0.85754],[24054.0,0.3658],[24055.0,0.9993]]]
["bitfinex","BTCUSD",1660179583681,[[24056.0,0.00099089],[24051.0,0.103945],[24050.0,0.591844],[24049.0,0.103958],[24042.0,0.30240396]],[[24057.0,0.90022933],[24058.0,0.09582916],[24060.0,0.3],[24061.0,0.8124],[24063.0,0.76899892]]]
["bitfinex","BTCUSD",1660179628148,[[24050.0,9.95707737],[24049.0,0.00214945],[24047.0,0.0375],[24043.0,0.9435],[24042.0,0.136268]],[[24051.0,0.21823697],[24053.0,0.738],[24054.0,0.04647818],[24055.0,0.145],[24056.0,0.5494]]]
["bitfinex","BTCUSD",1660179664587,[[24076.0,0.47941245],[24074.0,0.103873],[24073.0,0.33122],[24072.0,0.103852],[24071.0,0.207711]],[[24082.0,0.00122778],[24083.0,0.005],[24085.0,0.145],[24086.0,0.3688609],[24087.0,0.0031]]]
["bitfinex","BTCUSD",1660179675570,[[24087.0,0.03478983],[24086.0,0.47870616],[24085.0,0.10455469],[24084.0,0.313829],[24083.0,0.0312]],[[24088.0,0.0031],[24089.0,0.0011],[24094.0,0.0031],[24097.0,0.0011],[24098.0,0.30207896]]]
["bitfinex","BTCUSD",1660179741061,[[24105.0,6.614e-05],[24095.0,0.103782],[24094.0,0.03113],[24092.0,0.5525],[24091.0,0.51220294]],[[24106.0,1.30661722],[24107.0,0.20604658],[24109.0,0.6798],[24110.0,0.67115242],[24111.0,0.5]]]
["bitfinex","BTCUSD",1660179785811,[[24100.0,0.03747258],[24098.0,0.103781],[24097.0,0.26],[24094.0,0.695098],[24091.0,0.13113]],[[24101.0,0.83291106],[24102.0,0.3],[24103.0,0.20211116],[24104.0,0.14609142],[24105.0,0.396]]]
["bitfinex","BTCUSD",1660179829299,[[24114.0,0.05],[24113.0,0.10371],[24112.0,0.103716],[24111.0,0.53238916],[24110.0,0.207382]],[[24115.0,0.21],[24119.0,0.39608706],[24120.0,0.854948],[24121.0,0.310931],[24122.0,0.414569]]]
["bitfinex","BTCUSD",1660179870089,[[24115.0,7.441e-05],[24114.0,0.103699],[24113.0,0.103705],[24112.0,0.103681],[24111.0,0.207371]],[[24116.0,0.09608706],[24117.0,0.03467316],[24120.0,0.42870616],[24121.0,2.63322462],[24122.0,1.40763438]]]
["bitfinex","BTCUSD",1660179905462,[[24103.0,0.15382047],[24101.0,0.207455],[24100.0,0.0324],[24099.0,0.446071],[24096.0,0.3]],[[24104.0,0.09608706],[24106.0,0.04467316],[24107.0,0.00144439],[24109.0,0.145],[24110.0,0.75]]]
["bitfinex","BTCUSD",1660179951579,[[24102.0,0.22678696],[24100.0,0.13606815],[24099.0,1.292679],[24098.0,0.518723]],[[24114.0,0.622073]]]
["bitfinex","BTCUSD",1660179981876,[[24109.0,0.311086],[24108.0,0.12445357],[24107.0,0.622207],[24106.0,0.901216],[24105.0,0.9003]],[[24111.0,0.00133831],[24113.0,0.09608706],[24116.0,0.3],[24117.0,0.56120527],[24118.0,0.886]]]
["bitfinex","BTCUSD",1660180045655,[[24109.0,0.31113091],[24108.0,0.207398],[24107.0,0.414805],[24106.0,0.77050174],[24105.0,0.15561131]],[[24112.0,0.03593319],[24114.0,0.0273769],[24115.0,1.2188],[24116.0,0.3613],[24117.0,0.103662]]]
["bitfinex","BTCUSD",1660180064685,[[24110.0,0.16200581],[24109.0,1.19154291],[24108.0,0.414789],[24107.0,0.56170464],[24106.0,0.830112]],[[24112.0,0.00126003],[24116.0,0.0273769],[24117.0,0.3],[24118.0,0.748658],[24119.0,1.400708]]]
["bitfinex","BTCUSD",1660180134565,[[24085.0,0.001],[24084.0,15.03667316],[24082.0,0.002],[24080.0,0.001],[24070.0,0.58855107]],[[24086.0,1.21670616],[24087.0,0.03124199],[24088.0,0.00126402],[24089.0,0.145],[24090.0,0.2594]]]
["bitfinex","BTCUSD",1660180176460,[[24078.0,0.26],[24076.0,0.9],[24073.0,0.123],[24072.0,0.06041914],[24071.0,0.35205084]],[[24080.0,0.00134643],[24081.0,0.42870616],[24083.0,0.3],[24087.0,0.438],[24088.0,0.89277892]]]
["bitfinex","BTCUSD",1660180240159,[[24097.0,0.72870616],[24096.0,0.05068366],[24094.0,0.48966612],[24093.0,0.7336],[24092.0,0.4411]],[[24098.0,0.20124489],[24100.0,0.002],[24101.0,0.0031],[24102.0,0.002],[24106.0,0.3011]]]
["bitfinex","BTCUSD",1660180281867,[[24107.0,0.0511],[24106.0,0.4202301],[24105.0,0.31],[24104.0,0.3965],[24103.0,0.18254644]],[[24108.0,0.0031],[24110.0,0.0011],[24111.0,0.002],[24112.0,0.0011],[24116.0,0.0011]]]
["bitfinex","BTCUSD",1660180323306,[[24149.0,15.10294728],[24147.0,0.72031502],[24145.0,0.1214],[24142.0,0.41798727],[24141.0,0.69694095]],[[24150.0,0.007],[24151.0,0.0011],[24154.0,0.00743505],[24155.0,0.33625457],[24156.0,0.53102]]]
["bitfinex","BTCUSD",1660180367135,[[24165.0,0.10972857],[24164.0,15.0],[24163.0,0.05566625],[24162.0,0.10641769],[24160.0,0.2]],[[24167.0,0.42870616],[24168.0,0.02509007],[24170.0,0.00123456],[24171.0,0.67198521],[24221.0,0.10062]]]
["bitfinex","BTCUSD",1660180407108,[[24163.0,15.1044121],[24162.0,0.08638294],[24160.0,0.2],[24156.0,0.5501],[24155.0,0.3083]],[[24164.0,1.27016616],[24165.0,0.670744],[24166.0,0.63752728],[24167.0,0.47768567],[24168.0,0.35608007]]]
["bitfinex","BTCUSD",1660180440789,[[24190.0,0.08277982],[24183.0,0.33097],[24182.0,15.5719],[24181.0,0.847208],[24180.0,0.497676]],[[24191.0,6.011e-05],[24193.0,0.005],[24195.0,0.145],[24198.0,0.72095],[24199.0,0.61090845]]]
["bitfinex","BTCUSD",1660180490847,[[24177.0,0.84448141],[24173.0,0.5844],[24172.0,15.04777146],[24169.0,0.60989],[24151.0,2.08239245]],[[24178.0,0.75956106],[24179.0,0.954978],[24180.0,0.756783],[24181.0,0.516963],[24182.0,0.16]]]
["bitfinex","BTCUSD",1660180513660,[[24161.0,6.79e-05],[24158.0,0.00176991],[24157.0,0.00150685],[24156.0,15.04577847],[24154.0,0.60021]],[[24162.0,0.63035717],[24163.0,0.10911458],[24164.0,0.854919],[24166.0,1.946907],[24167.0,0.53544834]]]
["bitfinex","BTCUSD",1660180572186,[[24156.0,0.00157253],[24155.0,0.00307528],[24154.0,0.42870616],[24153.0,0.00023161],[24152.0,0.310549]],[[24158.0,0.05],[24159.0,0.00175713],[24160.0,0.51],[24161.0,1.03912616],[24162.0,1.22143432]]]
["bitfinex","BTCUSD",1660180605587,[[24147.0,0.00310784],[24144.0,0.001],[24143.0,0.249549],[24142.0,0.915565],[24141.0,0.208123]],[[24148.0,0.21],[24150.0,0.6145],[24151.0,0.3976],[24152.0,0.103513],[24153.0,0.79821712]]]
["bitfinex","BTCUSD",1660180660024,[[24143.0,0.18985688],[24141.0,0.58498919],[24140.0,0.03201],[24139.0,0.05786593],[24138.0,0.55260665]],[[24147.0,0.55175713],[24148.0,0.10353],[24149.0,0.6],[24150.0,0.981947],[24151.0,1.022263]]]
["bitfinex","BTCUSD",1660180700377,[[24160.0,0.28],[24159.0,0.05378241],[24158.0,0.5923],[24157.0,0.710419],[24153.0,0.6169]],[[24171.0,0.57370616],[24172.0,0.33097],[24173.0,0.00069177],[24174.0,0.9641],[24175.0,0.5]]]
["bitfinex","BTCUSD",1660180746599,[[24181.0,15.58012511],[24180.0,0.05],[24179.0,0.03291604],[24178.0,0.103431],[24176.0,0.59676]],[[24182.0,0.01216711],[24183.0,0.0011],[24185.0,0.33151308],[24186.0,0.01409179],[24188.0,0.002]]]
["bitfinex","BTCUSD",1660180781945,[[24184.0,15.13047725],[24180.0,0.103428],[24179.0,0.103432],[24177.0,1.493937],[24176.0,0.134391]],[[24186.0,1.023579],[24187.0,0.42870616],[24189.0,0.944357],[24190.0,1.04225735],[24193.0,0.4009]]]
["bitfinex","BTCUSD",1660180841704,[[24191.0,0.19406913],[24190.0,0.206784],[24189.0,0.103397],[24186.0,15.0],[24185.0,0.62495]],[[24192.0,0.610019],[24193.0,0.62343888],[24194.0,0.413325],[24195.0,0.10175875],[24197.0,1.72304341]]]
["bitfinex","BTCUSD",1660180871444,[[24192.0,0.00104663],[24187.0,0.38161262],[24186.0,15.04314105],[24185.0,0.9005],[24184.0,0.3]],[[24201.0,16.55697874],[24202.0,0.79637667],[24203.0,7.44214662],[24204.0,0.43013531],[24205.0,15.69487434]]]
["bitfinex","BTCUSD",1660180920836,[[24190.0,0.57538678],[24187.0,15.206833],[24186.0,0.3986],[24185.0,1.293728],[24184.0,0.27691531]],[[24191.0,0.13863714],[24192.0,0.67108064],[24194.0,15.51264601],[24195.0,0.58643162],[24199.0,1.04375311]]]
["bitfinex","BTCUSD",1660180960999,[[24197.0,0.5739156],[24196.0,0.19710796],[24195.0,0.310145],[24194.0,0.37293756],[24193.0,1.20443]],[[24198.0,0.103314],[24199.0,0.206625],[24200.0,0.00128297],[24201.0,0.41327471],[24202.0,0.68897835]]]
["bitfinex","BTCUSD",1660181006084,[[24213.0,0.00191918],[24208.0,0.04155087],[24206.0,15.0],[24204.0,0.48082],[24202.0,0.7363]],[[24214.0,0.27100461],[24215.0,0.103304],[24216.0,0.0986],[24217.0,0.49315317],[24218.0,0.16570887]]]
["bitfinex","BTCUSD",1660181045296,[[24222.0,15.7501334],[24221.0,0.57445975],[24220.0,0.45478],[24219.0,0.888764],[24217.0,2.081101]],[[24223.0,9.90704732],[24224.0,0.0031],[24225.0,0.0011],[24226.0,0.0021],[24227.0,0.0011]]]
["bitfinex","BTCUSD",1660181090068,[[24227.0,0.46337933],[24226.0,0.14763246],[24224.0,0.642097],[24222.0,10.36731283],[24221.0,1.242763]],[[24228.0,5.67117],[24232.0,6.23792111],[24233.0,0.0001],[24234.0,0.00358629],[24235.0,0.03597935]]]
["bitfinex","BTCUSD",1660181115882,[[24276.0,0.0977],[24275.0,1.67292714],[24274.0,0.286344],[24273.0,3.3813],[24272.0,4.42818352]],[[24281.0,3.54132573],[24282.0,0.01],[24284.0,0.002],[24285.0,0.04304734],[24288.0,89.84821887]]]
["bitfinex","BTCUSD",1660181160547,[[24367.0,1.2312],[24366.0,0.16264806],[24364.0,0.1],[24361.0,0.2491943],[24358.0,0.40132225]],[[24368.0,1.46856003],[24377.0,0.05],[24379.0,0.08261],[24380.0,0.5],[24385.0,0.55793953]]]
["bitfinex","BTCUSD",1660181199877,[[24388.0,0.15423675],[24387.0,0.5],[24385.0,0.03039058],[24384.0,0.301],[24376.0,0.402557]],[[24390.0,1.25923251],[24397.0,0.08261],[24400.0,0.5],[24401.0,0.14499993],[24404.0,0.6479]]]
["bitfinex","BTCUSD",1660181221290,[[24400.0,0.38239237],[24399.0,0.112481],[24398.0,0.69047],[24396.0,0.8819853],[24395.0,0.106286]],[[24408.0,0.12875384],[24410.0,0.14499993],[24411.0,1.06251],[24412.0,4.30804051],[24413.0,0.052]]]
["bitfinex","BTCUSD",1660181276669,[[24427.0,0.5051],[24424.0,0.93495355],[24422.0,0.03074],[24420.0,0.04177],[24419.0,0.5]],[[24428.0,1.94295366],[24429.0,0.00380679],[24430.0,0.0001],[24431.0,0.0011],[24439.0,0.165067]]]
["bitfinex","BTCUSD",1660181324357,[[24402.0,0.41935355],[24399.0,0.1595],[24398.0,0.501],[24397.0,0.839267],[24396.0,0.5]],[[24407.0,0.42870616],[24409.0,0.345],[24411.0,1.35],[24414.0,0.11139645],[24422.0,0.13350988]]]
["bitfinex","BTCUSD",1660181351262,[[24359.0,0.001],[24355.0,0.002],[24354.0,0.03183],[24353.0,1.21],[24352.0,0.1]],[[24362.0,0.42870616],[24364.0,0.145],[24365.0,1.25],[24370.0,0.31581],[24374.0,0.263468]]]
["bitfinex","BTCUSD",1660181392431,[[24370.0,0.53792717],[24369.0,0.262085],[24368.0,0.20518],[24367.0,0.145],[24366.0,0.533452]],[[24372.0,0.42870616],[24375.0,0.0011],[24376.0,0.002],[24378.0,0.002],[24380.0,0.2912]]]
["bitfinex","BTCUSD",1660181429720,[[24377.0,0.555148],[24376.0,0.44005812],[24375.0,0.102605],[24374.0,0.441061],[24373.0,0.60028239]],[[24378.0,0.42870616],[24383.0,0.13393],[24384.0,1.0],[24387.0,0.145],[24388.0,0.1739]]]
["bitfinex","BTCUSD",1660181470731,[[24337.0,0.001],[24336.0,0.10384168],[24335.0,0.102776],[24334.0,0.25545124],[24332.0,0.10795018]],[[24338.0,0.7178898],[24340.0,0.00077885],[24343.0,0.145],[24344.0,0.271296],[24345.0,0.757281]]]
["bitfinex","BTCUSD",1660181507419,[[24337.0,0.8119],[24336.0,0.71051472],[24335.0,0.79886753],[24334.0,0.74776],[24333.0,0.913727]],[[24338.0,0.00075364],[24347.0,0.1684],[24348.0,0.0011],[24349.0,0.5648],[24350.0,0.306]]]
["bitfinex","BTCUSD",1660181557943,[[24357.0,0.102682],[24356.0,0.13238153],[24355.0,0.308016],[24353.0,0.438705],[24342.0,0.55878776]],[[24358.0,0.41370616],[24362.0,0.15672829],[24365.0,0.411207],[24366.0,0.19779],[24367.0,1.2137]]]
["bitfinex","BTCUSD",1660181585460,[[24372.0,0.07970453],[24371.0,0.623347],[24370.0,0.31206971],[24369.0,0.483298],[24368.0,0.410368]],[[24373.0,0.43180616],[24376.0,0.002],[24378.0,0.8708],[24379.0,1.3321],[24380.0,0.2841]]]
["bitfinex","BTCUSD",1660181641552,[[24420.0,1.00738359],[24419.0,0.32205486],[24418.0,1.27852716],[24417.0,0.145],[24415.0,1.405911]],[[24421.0,0.002],[24424.0,0.00492742],[24425.0,0.0011],[24430.0,0.0031],[24432.0,0.3111]]]
["bitfinex","BTCUSD",1660181675865,[[24407.0,0.05],[24404.0,15.0],[24403.0,0.2],[24402.0,0.03064],[24401.0,0.10607559]],[[24408.0,0.42870616],[24413.0,0.1],[24415.0,0.03062]]]
["bitfinex","BTCUSD",1660181721869,[[24404.0,0.26],[24403.0,0.202478],[24401.0,0.9188]],[[24414.0,0.145],[24415.0,1.7856],[24417.0,0.1759]]]
["bitfinex","BTCUSD",1660181762842,[[24410.0,0.147417],[24409.0,0.36784],[24407.0,0.409713],[24406.0,0.33063],[24405.0,0.9]],[[24411.0,6.044e-05],[24413.0,0.0011],[24414.0,0.00024171],[24415.0,0.002],[24417.0,0.5945]]]
["bitfinex","BTCUSD",1660181792140,[[24428.0,0.808224],[24425.0,1.59135024],[24424.0,0.13061],[24423.0,1.011804],[24422.0,0.24671002]],[[24432.0,0.42870616],[24433.0,0.0013],[24434.0,0.002],[24436.0,17.93118641],[24437.0,0.6160332]]]
["bitfinex","BTCUSD",1660181844391,[[24418.0,0.1616],[24415.0,0.611885],[24414.0,0.811976],[24413.0,0.433024],[24412.0,1.078532]],[[24422.0,0.42870616],[24423.0,0.00064298],[24424.0,0.7352],[24425.0,0.172],[24426.0,0.03061]]]
["bitfinex","BTCUSD",1660181904075,[[24400.0,0.307374],[24399.0,0.1624],[24398.0,0.102469],[24397.0,0.512344],[24396.0,0.030621]],[[24403.0,0.42870616],[24404.0,0.001],[24405.0,0.20048153],[24406.0,0.01],[24408.0,1.06013]]]
["bitfinex","BTCUSD",1660181925564,[[24375.0,0.16388566],[24374.0,0.011],[24369.0,0.301],[24368.0,0.53188765],[24366.0,0.03069]],[[24376.0,0.42870616],[24379.0,1.53539266],[24380.0,0.3],[24381.0,0.145],[24382.0,0.01]]]
["bitfinex","BTCUSD",1660181969484,[[24324.0,0.5602],[24322.0,0.05],[24321.0,0.42870616],[24320.0,0.54190276],[24319.0,0.33075]],[[24327.0,0.5],[24332.0,0.7449],[24333.0,0.33610234],[24334.0,0.57573],[24335.0,1.665]]]
["bitfinex","BTCUSD",1660182003427,[[24347.0,1.2322],[24344.0,0.102692],[24343.0,0.205391],[24340.0,0.37797902],[24339.0,0.410856]],[[24348.0,1.1180085],[24349.0,0.20841242],[24350.0,0.1001],[24351.0,0.03271],[24353.0,1.127]]]
["bitfinex","BTCUSD",1660182044629,[[24328.0,4.76996946],[24325.0,0.001],[24321.0,0.001],[24314.0,0.00020944],[24313.0,0.06336672]],[[24329.0,1.6124535],[24330.0,0.18774568],[24331.0,15.0],[24333.0,0.4717],[24334.0,0.5]]]
["bitfinex","BTCUSD",1660182086503,[[24290.0,0.001],[24289.0,0.00493615],[24288.0,0.002],[24286.0,0.00408531],[24281.0,0.31044696]],[[24292.0,21.3867235],[24293.0,0.08023616],[24294.0,0.145],[24295.0,1.48838],[24296.0,0.1617]]]
["bitfinex","BTCUSD",1660182125814,[[24289.0,0.00394415],[24288.0,0.002],[24287.0,0.656],[24286.0,0.00408531],[24284.0,0.001]],[[24290.0,1.0856],[24291.0,0.284215],[24292.0,1.14357193],[24297.0,0.73626892],[24298.0,0.1616]]]
["bitfinex","BTCUSD",1660182159797,[[24285.0,1.800444],[24284.0,2.0212669],[24283.0,0.10294],[24282.0,0.402947],[24281.0,0.03272788]],[[24286.0,0.05980616],[24289.0,0.7501],[24290.0,0.13820234],[24291.0,0.2029],[24294.0,0.57812]]]
["bitfinex","BTCUSD",1660182211710,[[24294.0,0.01310974],[24293.0,0.42870616],[24292.0,0.30518202],[24291.0,1.6282],[24290.0,1.15118625]],[[24297.0,0.05980616],[24300.0,0.48870616],[24304.0,0.13820234],[24306.0,0.9894],[24307.0,1.31691]]]
["bitfinex","BTCUSD",1660182254958,[[24303.0,0.77301756],[24302.0,0.1629],[24299.0,1.011],[24298.0,1.8347],[24297.0,0.14]],[[24304.0,0.08],[24309.0,0.7531],[24310.0,0.145],[24311.0,1.1412],[24312.0,0.2007]]]
["bitfinex","BTCUSD",1660182326778,[[24259.0,0.001],[24258.0,0.001],[24257.0,0.17026455],[24255.0,0.99086911],[24254.0,0.0022]],[[24261.0,0.1],[24265.0,0.42870616],[24268.0,0.49565986],[24269.0,0.5789],[24270.0,0.98156]]]
["bitfinex","BTCUSD",1660182342530,[[24276.0,0.05],[24270.0,0.92870616],[24269.0,0.3079],[24268.0,0.263012],[24267.0,0.2182426]],[[24277.0,0.42870616],[24279.0,0.079],[24283.0,1.0098],[24284.0,1.06174],[24286.0,0.03126892]]]
["bitfinex","BTCUSD",1660182401638,[[24293.0,1.61053016],[24292.0,0.3],[24291.0,0.30585],[24290.0,1.671537],[24289.0,0.28830606]],[[24294.0,0.0011],[24297.0,0.001],[24298.0,0.001],[24299.0,0.0021],[24302.0,0.7986]]]
["bitfinex","BTCUSD",1660182425386,[[24320.0,0.42870616],[24319.0,0.54960374],[24318.0,1.067001],[24317.0,1.044536],[24315.0,0.614088]],[[24326.0,0.15],[24327.0,0.1],[24329.0,0.03075],[24331.0,1.20936817],[24332.0,0.7339]]]
["bitfinex","BTCUSD",1660182468455,[[24353.0,0.42870616],[24352.0,0.145],[24348.0,0.27713828],[24347.0,1.252207],[24346.0,0.19278882]],[[24366.0,0.42944616],[24367.0,0.13126892],[24368.0,0.05],[24369.0,0.5961],[24370.0,0.6045]]]
["bitfinex","BTCUSD",1660182499337,[[24405.0,0.05],[24401.0,0.1606],[24400.0,0.3],[24396.0,0.5],[24395.0,0.7281]],[[24406.0,0.41563051],[24407.0,0.079],[24410.0,0.03064],[24411.0,0.04093],[24414.0,1.0254]]]
["bitfinex","BTCUSD",1660182533498,[[24419.0,0.1606],[24418.0,0.71280616],[24417.0,0.445],[24416.0,0.5],[24413.0,0.409606]],[[24429.0,0.01],[24430.0,0.03062],[24431.0,1.2812],[24436.0,0.145],[24437.0,0.7898]]]
["bitfinex","BTCUSD",1660182569851,[[24424.0,0.03072985],[24422.0,0.5659],[24421.0,0.8435],[24420.0,0.7899],[24419.0,0.12483]],[[24434.0,1.37902595],[24435.0,0.86930616]]]
["bitfinex","BTCUSD",1660182608262,[[24431.0,1.2279],[24428.0,0.204678],[24427.0,0.102344],[24426.0,0.409389],[24424.0,0.409422]],[[24432.0,0.09949045],[24436.0,0.01],[24437.0,0.33636396],[24438.0,0.5806],[24443.0,0.708143]]]
["bitfinex","BTCUSD",1660182676128,[[24468.0,1.85731633],[24467.0,0.5],[24466.0,0.504359],[24465.0,0.202183],[24464.0,1.02819969]],[[24469.0,3.79485907],[24471.0,0.00194321],[24472.0,0.002],[24473.0,0.03101],[24480.0,0.09631421]]]
["bitfinex","BTCUSD",1660182688068,[[24472.0,1.2749],[24471.0,0.02967317],[24469.0,0.01],[24467.0,0.283354],[24466.0,0.408722]],[[24473.0,0.55861616],[24476.0,0.025],[24478.0,0.00037866],[24480.0,0.57051421],[24481.0,0.79222]]]
["bitfinex","BTCUSD",1660182723966,[[24458.0,0.05],[24457.0,0.42870616],[24454.0,0.66],[24453.0,1.4589],[24452.0,1.7679]],[[24464.0,0.42870616],[24465.0,0.05],[24466.0,0.4356],[24467.0,0.025],[24468.0,0.35936168]]]
["bitfinex","BTCUSD",1660182765597,[[24433.0,0.0001],[24432.0,0.001],[24431.0,0.12],[24430.0,0.001],[24429.0,0.501]],[[24435.0,0.1],[24438.0,0.4356],[24440.0,0.42870616],[24441.0,0.08075],[24442.0,0.01]]]
["bitfinex","BTCUSD",1660182803270,[[24422.0,0.02967317],[24421.0,0.05],[24418.0,1.2],[24417.0,0.6493],[24416.0,0.0906]],[[24424.0,0.42950595],[24426.0,0.4356],[24429.0,0.1],[24430.0,0.0001],[24431.0,0.27986]]]
["bitfinex","BTCUSD",1660182870610,[[24410.0,0.284142],[24409.0,0.7766859],[24408.0,0.204848],[24407.0,0.204883],[24406.0,0.709721]],[[24411.0,0.1],[24413.0,0.00049],[24416.0,0.058],[24417.0,0.145],[24418.0,0.80014514]]]
["bitfinex","BTCUSD",1660182880537,[[24416.0,0.3084079],[24414.0,1.45],[24413.0,0.24865896],[24412.0,0.42870616],[24411.0,0.5905]],[[24419.0,0.43921303],[24421.0,0.11],[24422.0,0.4356],[24423.0,1.2094],[24429.0,0.91998892]]]
["bitfinex","BTCUSD",1660182938553,[[24409.0,0.0500733],[24405.0,0.099],[24404.0,0.7372],[24402.0,0.655],[24401.0,0.757]],[[24411.0,0.284083],[24412.0,0.47856159],[24413.0,0.19955531],[24414.0,0.27626892],[24416.0,0.4999]]]
["bitfinex","BTCUSD",1660182958652,[[24400.0,0.0242659],[24399.0,0.00108745],[24398.0,0.05],[24397.0,0.102468],[24396.0,1.00629487]],[[24402.0,0.13126892],[24403.0,0.09985543],[24404.0,0.43870616],[24408.0,0.5806],[24409.0,1.3643]]]
["bitfinex","BTCUSD",1660182999917,[[24389.0,0.001],[24388.0,8.57e-05],[24387.0,0.05],[24385.0,0.001],[24384.0,0.00034285]],[[24390.0,1.44629916],[24391.0,0.86249],[24392.0,1.06936987],[24393.0,1.23140418],[24394.0,0.433324]]]
["bitfinex","BTCUSD",1660183053354,[[24378.0,0.63542871],[24377.0,0.011],[24376.0,0.51971153],[24375.0,0.001],[24372.0,0.645]],[[24383.0,0.11],[24388.0,0.5481],[24390.0,0.46264],[24392.0,0.102482],[24394.0,0.602685]]]
["bitfinex","BTCUSD",1660183080888,[[24374.0,0.011],[24372.0,0.20515],[24370.0,0.051],[24369.0,1.09737746],[24368.0,0.53364966]],[[24375.0,33.06440687],[24380.0,0.078],[24381.0,0.01],[24382.0,0.538135],[24383.0,0.03085]]]
["bitfinex","BTCUSD",1660183126158,[[24381.0,0.76304916],[24380.0,0.33639474],[24379.0,0.410208],[24378.0,0.3113546],[24377.0,0.43071953]],[[24382.0,0.02869398],[24383.0,0.1],[24384.0,0.03030304],[24387.0,0.01],[24389.0,0.645405]]]
["bitfinex","BTCUSD",1660183164492,[[24405.0,0.47870616],[24403.0,0.00034222],[24401.0,0.41143722],[24400.0,0.204914],[24399.0,0.5517]],[[24406.0,0.15],[24410.0,0.145],[24411.0,0.03282],[24412.0,0.0031],[24413.0,0.5878]]]
["bitfinex","BTCUSD",1660183237385,[[24415.0,0.97870616],[24413.0,0.001],[24412.0,0.05],[24411.0,0.83277788],[24410.0,1.29817909]],[[24421.0,0.04985543],[24422.0,0.42870616],[24423.0,1.2619],[24425.0,0.4664],[24426.0,0.145]]]
["bitfinex","BTCUSD",1660183243142,[[24417.0,7.155e-05],[24414.0,0.00087415],[24413.0,0.001],[24411.0,0.103412],[24410.0,0.933716]],[[24418.0,1.17870616],[24420.0,0.245],[24421.0,0.48730361],[24424.0,0.23021399],[24425.0,2.189815]]]
["bitfinex","BTCUSD",1660183282545,[[24415.0,7.308e-05],[24414.0,0.03476905],[24409.0,0.8],[24408.0,0.40243],[24407.0,0.06163303]],[[24417.0,0.10196589],[24423.0,0.3],[24424.0,0.662161],[24425.0,0.4758],[24426.0,1.895306]]]
["bitfinex","BTCUSD",1660183351044,[[24426.0,9.793e-05],[24424.0,0.05],[24419.0,0.102397],[24418.0,1.668681],[24417.0,0.8311]],[[24427.0,0.89985543],[24430.0,0.20159649],[24432.0,0.8892],[24434.0,0.4356],[24435.0,2.649013]]]
["bitfinex","BTCUSD",1660183364369,[[24436.0,1.06276816],[24435.0,0.6872002],[24434.0,0.307002],[24433.0,0.53972584],[24432.0,0.409291]],[[24437.0,0.00416961],[24438.0,0.1031],[24441.0,0.00318191],[24442.0,0.0031],[24445.0,0.78172758]]]
["bitfinex","BTCUSD",1660183427248,[[24414.0,0.051],[24412.0,1.03864966],[24411.0,0.5526],[24410.0,0.48122508],[24409.0,1.60832635]],[[24420.0,0.63039662],[24422.0,0.92005543],[24423.0,1.2845],[24424.0,0.03071],[24425.0,0.3055]]]
["bitfinex","BTCUSD",1660183449535,[[24419.0,1.45776816],[24418.0,0.68128928],[24417.0,0.75143808],[24416.0,0.33072],[24415.0,1.06562635]],[[24420.0,0.1021997],[24422.0,0.01],[24426.0,6.462e-05],[24427.0,0.01],[24433.0,0.1248]]]
["bitfinex","BTCUSD",1660183497481,[[24402.0,0.47870616],[24401.0,7.866e-05],[24400.0,0.05],[24398.0,0.00032428],[24397.0,0.301]],[[24404.0,0.067],[24406.0,0.01],[24407.0,1.14956431],[24412.0,0.17572],[24413.0,0.02049335]]]
["bitfinex","BTCUSD",1660183528940,[[24407.0,0.274219],[24405.0,0.4998],[24404.0,0.63733022],[24403.0,0.34027139],[24402.0,0.8582]],[[24408.0,0.00202326],[24417.0,0.102388],[24418.0,0.640373],[24419.0,1.099118],[24420.0,1.11331]]]
["bitfinex","BTCUSD",1660183567285,[[24390.0,0.001],[24389.0,0.00107829],[24388.0,0.001],[24386.0,0.00231319],[24385.0,0.001]],[[24391.0,1.4175517],[24392.0,0.304986],[24393.0,0.24467316],[24394.0,0.554953],[24395.0,0.409923]]]
["bitfinex","BTCUSD",1660183606898,[[24350.0,0.42870616],[24348.0,0.19090621],[24346.0,1.44453287],[24345.0,1.599089],[24344.0,0.64677909]],[[24359.0,0.42870616],[24360.0,1.445],[24361.0,0.503],[24362.0,0.68480283],[24364.0,0.76078]]]
["bitfinex","BTCUSD",1660183641734,[[24348.0,0.11],[24347.0,0.102679],[24346.0,1.324967],[24345.0,1.1107]],[[24355.0,0.03467316],[24356.0,0.00184107],[24358.0,0.2],[24361.0,1.57589],[24364.0,0.103614]]]
["bitfinex","BTCUSD",1660183691049,[[24334.0,0.44851807],[24332.0,0.00492742],[24331.0,0.7777],[24330.0,0.01],[24329.0,2.05841939]],[[24341.0,0.42870616],[24342.0,0.35516651],[24343.0,0.135],[24344.0,0.5031],[24346.0,0.66651042]]]
["bitfinex","BTCUSD",1660183722743,[[24351.0,6.236e-05],[24347.0,0.43870616],[24345.0,0.1602495],[24343.0,0.5757],[24342.0,0.83291939]],[[24355.0,0.48026724],[24357.0,0.001],[24358.0,0.3011],[24359.0,1.61359],[24360.0,1.61869335]]]
["bitfinex","BTCUSD",1660183762736,[[24341.0,0.03291939],[24340.0,0.32937909],[24338.0,0.22562635],[24337.0,2.51365708],[24333.0,0.789279]],[[24348.0,0.42870616],[24349.0,0.05],[24351.0,0.102665],[24352.0,1.06782035],[24354.0,1.751321]]]
["bitfinex","BTCUSD",1660183803746,[[24372.0,1.10604262],[24371.0,0.102579],[24370.0,1.210335],[24369.0,0.102584],[24368.0,0.102581]],[[24373.0,0.0011],[24375.0,0.0021],[24376.0,0.0021],[24377.0,0.001],[24378.0,0.0481]]]
["bitfinex","BTCUSD",1660183850856,[[24372.0,0.05],[24370.0,0.13629121],[24369.0,0.66455609],[24368.0,0.710367],[24367.0,0.91935714]],[[24373.0,0.39017],[24374.0,0.0021],[24375.0,0.0021],[24376.0,0.0021],[24377.0,0.001]]]
["bitfinex","BTCUSD",1660183925415,[[24350.0,0.46621567],[24349.0,0.001],[24347.0,0.21],[24344.0,0.72928321],[24343.0,1.2344]],[[24351.0,0.11306054],[24355.0,0.145],[24356.0,1.10206945],[24357.0,0.538241],[24358.0,0.07049335]]]
["bitfinex","BTCUSD",1660183970230,[[24339.0,0.85258799],[24338.0,0.08371021],[24337.0,0.15210809],[24336.0,0.945],[24335.0,1.00656605]],[[24340.0,0.20988224],[24348.0,0.5699],[24349.0,0.7205],[24350.0,1.48519],[24352.0,0.328776]]]
["bitfinex","BTCUSD",1660183993015,[[24334.0,9.6e-07],[24333.0,0.00106982],[24332.0,0.00492742],[24331.0,0.0022],[24329.0,0.03597185]],[[24335.0,0.063],[24336.0,0.03467317],[24337.0,0.05],[24338.0,0.37017],[24339.0,1.246]]]
["bitfinex","BTCUSD",1660184050883,[[24319.0,0.77895332],[24315.0,0.03377185],[24314.0,0.67103636],[24313.0,0.87219535],[24312.0,0.0022]],[[24320.0,0.1641],[24329.0,0.33086],[24330.0,0.87879335],[24331.0,2.033],[24332.0,1.288948]]]
["bitfinex","BTCUSD",1660184091391,[[24338.0,0.77870616],[24337.0,0.03467316],[24336.0,0.5],[24335.0,0.445],[24334.0,0.703678]],[[24339.0,0.258],[24342.0,0.0021],[24343.0,0.0011],[24344.0,0.001],[24345.0,0.0963]]]
["bitfinex","BTCUSD",1660184109773,[[24337.0,0.42870616],[24336.0,0.05],[24335.0,0.24944288],[24334.0,0.352734],[24333.0,0.3]],[[24339.0,0.249],[24342.0,0.0021],[24343.0,1.7603],[24344.0,0.7585],[24345.0,0.40554]]]
["bitfinex","BTCUSD",1660184174701,[[24321.0,0.308371],[24320.0,1.08989016],[24319.0,0.03063125],[24318.0,1.57556426],[24317.0,2.4046]],[[24327.0,0.47870616],[24328.0,0.1276],[24329.0,0.80513679],[24331.0,1.333151],[24332.0,0.835127]]]
["bitfinex","BTCUSD",1660184181142,[[24324.0,0.13726764],[24323.0,0.7624971],[24321.0,0.96181666],[24320.0,0.87366636],[24319.0,0.18718189]],[[24328.0,0.2848],[24330.0,0.42870616],[24332.0,0.5969],[24333.0,0.72],[24335.0,1.45595]]]
["bitfinex","BTCUSD",1660184251143,[[24272.0,0.245],[24269.0,0.9066],[24268.0,0.16],[24267.0,0.69951563],[24266.0,0.7531]],[[24276.0,0.42870616],[24277.0,0.05],[24280.0,0.8904],[24288.0,0.411728],[24290.0,15.2888]]]
["bitfinex","BTCUSD",1660184287126,[[24280.0,0.53166916],[24279.0,0.535933],[24278.0,0.411892],[24277.0,0.76489094],[24276.0,0.699182]],[[24285.0,0.28498],[24286.0,0.02732682],[24287.0,1.61940616],[24288.0,1.3422],[24290.0,0.32794]]]
["bitfinex","BTCUSD",1660184329886,[[24279.0,0.38],[24278.0,0.03473329],[24277.0,0.205948],[24276.0,0.33379094],[24275.0,0.9628372]],[[24280.0,5.08625754],[24287.0,0.888077],[24288.0,0.205863],[24289.0,0.72044424],[24291.0,2.408972]]]
["bitfinex","BTCUSD",1660184369248,[[24292.0,0.33],[24290.0,0.00014934],[24289.0,0.03104653],[24287.0,0.878235],[24286.0,1.1554]],[[24296.0,0.93810616],[24297.0,0.20141258],[24298.0,0.102889],[24299.0,0.982503],[24300.0,0.35571111]]]
["bitfinex","BTCUSD",1660184399187,[[24286.0,0.00018515],[24281.0,0.25050667],[24280.0,0.7292],[24279.0,1.3624],[24278.0,1.18881147]],[[24291.0,2.37009462],[24292.0,1.304856],[24293.0,0.92101775],[24294.0,1.014534],[24295.0,2.2477]]]
["bitfinex","BTCUSD",1660184445156,[[24296.0,0.16025028],[24291.0,0.01261909],[24290.0,1.5],[24289.0,0.87152185],[24288.0,1.000621]],[[24297.0,0.00091438],[24299.0,0.001],[24300.0,0.096826],[24302.0,0.03192]]]
["bitfinex","BTCUSD",1660184469581,[[24302.0,1.80717016],[24301.0,1.83228558],[24300.0,1.357258],[24299.0,0.17376147],[24298.0,0.1721749]],[[24303.0,0.001],[24304.0,0.0011],[24305.0,0.0021],[24306.0,0.0021],[24307.0,0.0011]]]
["bitfinex","BTCUSD",1660184528644,[[24307.0,0.5022],[24306.0,0.6888],[24305.0,2.07377125],[24304.0,0.66692741]],[[24314.0,0.42870616],[24317.0,0.93345446],[24318.0,0.606518],[24319.0,1.535917],[24322.0,1.451261]]]
["bitfinex","BTCUSD",1660184555991,[[24322.0,0.5197214],[24321.0,0.7904],[24320.0,0.5855],[24319.0,1.53793707],[24318.0,0.20581021]],[[24328.0,0.20022131],[24329.0,0.53146616],[24330.0,0.205509],[24332.0,0.55442435],[24333.0,0.689616]]]
["bitfinex","BTCUSD",1660184609894,[[24309.0,0.1205805],[24307.0,0.06351913],[24305.0,0.0022],[24304.0,0.001],[24303.0,1.175267]],[[24310.0,0.40072284],[24311.0,0.73721016],[24313.0,0.514148],[24314.0,0.102821],[24315.0,0.44134482]]]
["bitfinex","BTCUSD",1660184650753,[[24299.0,0.3],[24297.0,0.02082811],[24296.0,0.05],[24291.0,0.46],[24290.0,1.89076481]],[[24302.0,0.03572784],[24303.0,0.42870616],[24304.0,0.255694],[24305.0,0.62705635],[24306.0,0.133793]]]
["bitfinex","BTCUSD",1660184694286,[[24310.0,0.02057603],[24308.0,0.05],[24306.0,0.03047971],[24303.0,1.54233958],[24302.0,0.61189649]],[[24311.0,0.284995],[24312.0,0.16472784],[24313.0,0.63434716],[24314.0,0.5114],[24315.0,0.41128]]]
["bitfinex","BTCUSD",1660184729796,[[24312.0,0.3],[24311.0,0.297833],[24310.0,0.485674],[24309.0,1.24512381],[24308.0,0.46206044]],[[24316.0,0.08],[24318.0,0.5412],[24321.0,0.102793],[24322.0,1.16483],[24323.0,1.223049]]]
["bitfinex","BTCUSD",1660184741755,[[24311.0,0.45283],[24310.0,1.01411741],[24309.0,0.911364],[24308.0,0.6],[24307.0,0.4575951]],[[24315.0,0.05],[24317.0,0.05],[24318.0,1.07120616],[24320.0,0.614996],[24321.0,0.308377]]]
["bitfinex","BTCUSD",1660184809686,[[24312.0,0.308487],[24311.0,0.411334],[24310.0,0.465676],[24309.0,1.014202],[24308.0,0.83565291]],[[24315.0,0.16554332],[24317.0,0.20554943],[24318.0,0.5366],[24319.0,0.102801],[24320.0,0.23605812]]]
["bitfinex","BTCUSD",1660184849942,[[24305.0,0.385573],[24304.0,1.33588716],[24303.0,0.411461],[24302.0,0.402872],[24301.0,0.00015599]],[[24311.0,0.99270044],[24312.0,0.78423],[24313.0,0.5388],[24314.0,0.369445],[24317.0,0.843739]]]
["bitfinex","BTCUSD",1660184879984,[[24310.0,1.67176516],[24309.0,1.108532],[24308.0,0.42358894],[24307.0,0.81237443],[24306.0,1.41986044]],[[24311.0,1.259e-05],[24320.0,0.875],[24321.0,0.5593],[24322.0,0.6966],[24323.0,0.8538]]]
["bitfinex","BTCUSD",1660184933145,[[24313.0,0.077],[24312.0,0.308519],[24311.0,1.91e-06],[24310.0,0.27],[24309.0,0.79777831]],[[24315.0,0.51461148],[24316.0,0.05],[24319.0,1.280901],[24320.0,1.58753601],[24321.0,1.525273]]]
["bitfinex","BTCUSD",1660184969870,[[24297.0,0.5613],[24294.0,0.4515],[24293.0,0.8027],[24292.0,1.3922],[24291.0,0.0032]],[[24298.0,0.08590532],[24302.0,0.3],[24303.0,0.97916393],[24304.0,0.3087],[24305.0,0.814309]]]
["bitfinex","BTCUSD",1660185013449,[[24297.0,0.079],[24293.0,0.10291],[24292.0,0.06605079],[24291.0,0.5879],[24290.0,0.05388644]],[[24298.0,0.47143044],[24300.0,0.00115768],[24301.0,0.3],[24302.0,0.686972],[24303.0,0.350736]]]
["bitfinex","BTCUSD",1660185040928,[[24292.0,0.0022],[24291.0,0.0032],[24290.0,0.103935],[24289.0,0.0032],[24288.0,0.106147]],[[24293.0,0.43086927],[24294.0,0.00100751],[24299.0,0.3688],[24300.0,0.5963],[24301.0,0.5803]]]
["bitfinex","BTCUSD",1660185100272,[[24302.0,0.358616],[24301.0,0.86821983],[24300.0,0.411517],[24299.0,0.35279214],[24298.0,0.03376943]],[[24303.0,0.08],[24306.0,0.03023401],[24308.0,0.5742],[24309.0,0.3966],[24310.0,0.75888]]]
["bitfinex","BTCUSD",1660185144505,[[24319.0,0.094],[24316.0,0.102831],[24314.0,0.387],[24313.0,0.308479],[24312.0,0.562647]],[[24320.0,0.79520784],[24321.0,0.001],[24322.0,0.0021],[24323.0,0.33297],[24324.0,0.19681543]]]
["bitfinex","BTCUSD",1660185165914,[[24331.0,0.057],[24329.0,0.102774],[24326.0,0.50199],[24325.0,0.8814],[24324.0,0.513892]],[[24332.0,0.04590532],[24335.0,0.0011],[24336.0,0.0021],[24338.0,0.102722],[24339.0,1.77220057]]]
["bitfinex","BTCUSD",1660185227983,[[24346.0,0.359],[24344.0,0.102711],[24342.0,0.102719],[24341.0,0.102723],[24339.0,0.51359]],[[24347.0,0.74832533],[24348.0,0.00123215],[24350.0,0.4325],[24351.0,0.5792],[24352.0,0.555653]]]
["bitfinex","BTCUSD",1660185276392,[[24368.0,0.00020338],[24367.0,0.178],[24365.0,0.28],[24363.0,0.65186312],[24362.0,0.908818]],[[24369.0,0.43180616],[24370.0,0.002335],[24373.0,0.002],[24374.0,0.0011],[24376.0,0.0328]]]
["bitfinex","BTCUSD",1660185307048,[[24353.0,0.128],[24352.0,0.36269],[24351.0,0.102685],[24350.0,0.05],[24349.0,0.4027]],[[24354.0,0.57870616],[24360.0,0.9914],[24361.0,0.3793],[24362.0,0.38474],[24363.0,0.8229541]]]
["bitfinex","BTCUSD",1660185349255,[[24342.0,0.19],[24340.0,0.102739],[24339.0,0.102746],[24335.0,0.10273],[24334.0,0.20715242]],[[24343.0,1.38755216],[24344.0,0.255393],[24345.0,0.18090532],[24346.0,1.010801],[24347.0,0.710741]]]
["bitfinex","BTCUSD",1660185389967,[[24331.0,0.205512],[24330.0,0.308269],[24329.0,0.102762],[24328.0,0.920934],[24325.0,0.504793]],[[24332.0,0.42870616],[24334.0,0.33606905],[24337.0,0.9808],[24338.0,0.3],[24339.0,0.53915]]]
["bitfinex","BTCUSD",1660185433222,[[24326.0,0.102798],[24325.0,0.603804],[24324.0,0.23],[24323.0,0.001],[24322.0,1.000195]],[[24327.0,0.42870616],[24328.0,0.1287],[24331.0,0.20017524],[24332.0,0.843487],[24333.0,1.269703]]]
["bitfinex","BTCUSD",1660185471063,[[24331.0,0.332762],[24330.0,0.145],[24329.0,0.43821707],[24327.0,0.45338241],[24326.0,1.65834954]],[[24335.0,0.47970616],[24341.0,0.9473],[24342.0,0.12384],[24343.0,1.4163],[24344.0,0.20539]]]
["bitfinex","BTCUSD",1660185520807,[[24326.0,0.411098],[24325.0,0.719455],[24324.0,0.671111],[24323.0,0.03062153],[24322.0,0.73877672]],[[24327.0,0.42870616],[24333.0,0.9332],[24334.0,0.916637],[24335.0,0.802716],[24336.0,0.509116]]]
["bitfinex","BTCUSD",1660185548693,[[24331.0,0.01534218],[24330.0,0.102769],[24327.0,0.102771],[24326.0,0.54763223],[24324.0,0.40446871]],[[24332.0,0.47870616],[24336.0,0.3],[24337.0,0.97545],[24338.0,0.3647],[24339.0,0.6036]]]
["bitfinex","BTCUSD",1660185608025,[[24331.0,0.485566],[24330.0,0.3],[24328.0,1.09711504],[24327.0,0.747804],[24326.0,0.55647098]],[[24333.0,0.42870616],[24335.0,0.08],[24343.0,0.97584],[24344.0,1.1436],[24345.0,0.3846]]]
["bitfinex","BTCUSD",1660185649865,[[24334.0,0.821897],[24333.0,0.822032],[24331.0,0.36822131],[24330.0,0.3726],[24329.0,0.85830341]],[[24336.0,0.55870616],[24340.0,0.3656],[24342.0,0.8924],[24343.0,0.61344],[24344.0,0.5305]]]
["bitfinex","BTCUSD",1660185670557,[[24339.0,0.35330472],[24334.0,0.410943],[24332.0,0.4197701],[24331.0,1.23328521],[24330.0,0.35590341]],[[24340.0,0.79253878],[24341.0,0.08467317],[24343.0,0.3],[24345.0,1.226677],[24346.0,1.470249]]]
["bitfinex","BTCUSD",1660185737911,[[24317.0,0.001],[24316.0,0.104858],[24315.0,0.103859],[24314.0,0.311],[24313.0,0.65621826]],[[24318.0,0.46434538],[24320.0,0.0982],[24321.0,0.988677],[24322.0,0.411155],[24323.0,0.79835986]]]
["bitfinex","BTCUSD",1660185787569,[[24292.0,1.0],[24291.0,0.65317851],[24290.0,0.60463006],[24289.0,0.41174],[24288.0,0.2787701]],[[24295.0,20.0],[24298.0,0.371],[24301.0,0.369],[24303.0,0.03138763],[24304.0,0.18179335]]]
["bitfinex","BTCUSD",1660185820215,[[24286.0,0.29],[24284.0,0.102984],[24283.0,0.106189],[24282.0,0.5902],[24281.0,0.655]],[[24287.0,0.46481139],[24290.0,0.402924],[24291.0,0.783344],[24292.0,0.60837],[24293.0,0.935447]]]
["bitfinex","BTCUSD",1660185835287,[[24274.0,0.01],[24270.0,0.00333925],[24269.0,0.001],[24266.0,0.103063],[24264.0,0.37287462]],[[24275.0,1.29259332],[24276.0,0.1478],[24277.0,0.38662538],[24278.0,0.38],[24279.0,0.15435335]]]
["bitfinex","BTCUSD",1660185900975,[[24206.0,0.14013773],[24205.0,0.1],[24204.0,1.250154],[24200.0,0.8],[24198.0,0.00935366]],[[24207.0,0.42870616],[24208.0,0.00437721],[24220.0,0.30586227],[24221.0,0.27722],[24223.0,0.5882]]]
["bitfinex","BTCUSD",1660185938659,[[24227.0,0.4949],[24226.0,0.10330167],[24223.0,0.24363245],[24222.0,0.103208],[24221.0,0.809661]],[[24228.0,0.42851741],[24233.0,0.03038317],[24235.0,0.82665487],[24236.0,0.40046227],[24238.0,0.8691]]]
["bitfinex","BTCUSD",1660185994016,[[24236.0,0.348],[24234.0,0.903158],[24233.0,0.206325],[24232.0,0.17066837],[24230.0,1.13005379]],[[24239.0,0.43081786],[24240.0,0.29147109],[24241.0,0.0011],[24243.0,0.5834],[24245.0,0.57416227]]]
["bitfinex","BTCUSD",1660186029333,[[24255.0,0.78862827],[24254.0,0.33],[24253.0,0.00389149],[24252.0,0.3],[24251.0,1.3]],[[24257.0,0.0011],[24259.0,0.0021],[24260.0,0.03205],[24261.0,1.35256227],[24263.0,0.6121]]]
["bitfinex","BTCUSD",1660186072482,[[24234.0,0.47316],[24233.0,0.31312294],[24232.0,0.412668],[24231.0,0.0022],[24230.0,0.815889]],[[24235.0,0.00486227],[24237.0,0.42870616],[24240.0,0.145],[24241.0,0.6059533],[24242.0,0.03097]]]
["bitfinex","BTCUSD",1660186115068,[[24252.0,0.153083],[24251.0,0.206177],[24250.0,0.412365],[24249.0,0.14055773],[24248.0,1.069994]],[[24255.0,0.42870616],[24256.0,0.001],[24257.0,0.0011],[24259.0,0.6474],[24260.0,1.2512]]]
["bitfinex","BTCUSD",1660186146824,[[24249.0,0.30929],[24247.0,0.66282518],[24246.0,0.103103],[24245.0,1.238648],[24243.0,0.05077505]],[[24252.0,0.53441105],[24254.0,0.10307],[24256.0,0.301],[24257.0,1.420531],[24264.0,0.00130074]]]
["bitfinex","BTCUSD",1660186198229,[[24239.0,0.30046278],[24238.0,1.09677316],[24237.0,0.25],[24236.0,0.3],[24235.0,0.351304]],[[24246.0,0.42870616],[24247.0,0.6192],[24248.0,0.3994],[24249.0,0.5748],[24250.0,0.41606]]]
["bitfinex","BTCUSD",1660186241774,[[24247.0,1.93511732],[24246.0,1.0763],[24245.0,1.061441],[24244.0,0.22532324],[24243.0,0.80104482]],[[24248.0,0.0033066],[24254.0,0.103054],[24257.0,0.103042],[24258.0,0.3818],[24260.0,0.494206]]]
["bitfinex","BTCUSD",1660186265536,[[24252.0,0.27],[24251.0,0.103088],[24250.0,0.210182],[24248.0,0.412394],[24247.0,1.02755777]],[[24254.0,0.41252274],[24257.0,0.53173916],[24258.0,0.3701],[24260.0,0.103018],[24261.0,0.83772435]]]
["bitfinex","BTCUSD",1660186328826,[[24273.0,0.1385414],[24272.0,0.63470016],[24271.0,0.66217506],[24270.0,0.712014],[24269.0,1.1732]],[[24277.0,0.105047],[24278.0,0.001],[24279.0,1.331556],[24280.0,0.03095],[24281.0,0.03293794]]]
["bitfinex","BTCUSD",1660186382764,[[24269.0,0.235],[24266.0,0.5429],[24265.0,0.004],[24264.0,0.33373977],[24263.0,0.38632236]],[[24272.0,0.36958716],[24273.0,0.00446662],[24274.0,0.54293175],[24275.0,0.13395],[24276.0,0.145]]]
["bitfinex","BTCUSD",1660186408168,[[24265.0,0.1222],[24264.0,1.24603469],[24262.0,0.672158],[24261.0,0.57723977],[24260.0,1.357193]],[[24272.0,0.71362016],[24273.0,0.5686],[24275.0,1.49326],[24277.0,0.103965],[24278.0,0.5334]]]
["bitfinex","BTCUSD",1660186450971,[[24273.0,0.308983],[24272.0,0.411994],[24271.0,0.57008496],[24270.0,0.781823],[24269.0,0.304]],[[24277.0,0.102951],[24279.0,1.0018],[24280.0,0.47364],[24281.0,0.5995],[24282.0,0.143897]]]
["bitfinex","BTCUSD",1660186489670,[[24269.0,0.41002],[24268.0,0.984652],[24266.0,1.186597],[24265.0,0.8]],[[24271.0,0.07001457],[24273.0,0.102973],[24274.0,0.102982],[24275.0,0.102966],[24276.0,1.188672]]]
["bitfinex","BTCUSD",1660186532620,[[24271.0,5.755e-05],[24269.0,0.204],[24268.0,0.3],[24266.0,0.8557],[24265.0,0.309084]],[[24272.0,0.39885055],[24273.0,0.720926],[24274.0,0.30359832],[24275.0,0.411953],[24276.0,0.797561]]]
["bitfinex","BTCUSD",1660186570522,[[24268.0,0.34862296],[24266.0,0.5557],[24265.0,0.3602],[24263.0,0.41493977],[24262.0,0.512158]],[[24269.0,0.33680515],[24270.0,0.00499163],[24271.0,0.41202968],[24273.0,0.411983],[24274.0,0.3918]]]
["bitfinex","BTCUSD",1660186621137,[[24253.0,0.15337],[24251.0,0.5122],[24250.0,0.5907],[24249.0,0.0032],[24248.0,0.3853]],[[24254.0,0.00482905],[24255.0,0.00483553],[24261.0,0.403048],[24262.0,0.56140308],[24263.0,1.56825362]]]
["bitfinex","BTCUSD",1660186654723,[[24259.0,0.80770616],[24258.0,1.315],[24257.0,1.055207],[24256.0,0.46627],[24255.0,0.8838]],[[24260.0,0.00651352],[24261.0,0.00219117],[24270.0,0.237978],[24271.0,0.96391168],[24273.0,0.46751]]]
["bitfinex","BTCUSD",1660186715071,[[24254.0,0.103091],[24253.0,1.15570616],[24252.0,0.476166],[24251.0,0.36949665],[24249.0,0.58837663]],[[24257.0,0.00012182],[24260.0,0.153051],[24261.0,0.5918],[24262.0,0.412177],[24263.0,1.30801129]]]
["bitfinex","BTCUSD",1660186756684,[[24262.0,0.33],[24260.0,0.21111343],[24259.0,0.309171],[24258.0,0.8564],[24257.0,1.52208184]],[[24263.0,0.078952],[24264.0,0.05200821],[24268.0,0.669354],[24269.0,0.80095432],[24270.0,0.774832]]]
["bitfinex","BTCUSD",1660186823294,[[24269.0,1.69898374],[24268.0,0.64972398],[24267.0,0.79604],[24266.0,0.515118],[24265.0,1.2387]],[[24270.0,0.002715],[24275.0,0.01],[24276.0,0.001],[24277.0,0.3892],[24278.0,0.927273]]]
["bitfinex","BTCUSD",1660186844425,[[24285.0,0.153],[24284.0,0.0099],[24283.0,1.03370459],[24282.0,0.855],[24281.0,1.56924461]],[[24291.0,0.001],[24292.0,0.0011],[24293.0,0.0060541],[24294.0,0.0021],[24295.0,20.03093]]]
["bitfinex","BTCUSD",1660186877722,[[24284.0,0.00204486],[24282.0,0.51171838],[24276.0,0.3],[24274.0,0.102989],[24273.0,0.80209]],[[24285.0,1.00861416],[24286.0,0.46496682],[24287.0,0.20790051],[24288.0,0.6003],[24289.0,1.214255]]]
["bitfinex","BTCUSD",1660186932060,[[24265.0,0.5],[24263.0,1.67920616],[24262.0,0.93384],[24261.0,0.20919767],[24260.0,1.21126608]],[[24274.0,0.42870616],[24275.0,0.3992],[24277.0,0.6869],[24278.0,0.65292],[24279.0,0.80114353]]]
["bitfinex","BTCUSD",1660186997563,[[24269.0,0.01237352],[24268.0,0.00273389],[24266.0,0.53],[24265.0,0.68578],[24264.0,0.206079]],[[24270.0,0.00993707],[24273.0,0.102996],[24274.0,0.716358],[24275.0,1.2003],[24277.0,0.489889]]]
["bitfinex","BTCUSD",1660187019187,[[24263.0,0.07207728],[24260.0,0.00018353],[24255.0,0.03387261],[24254.0,0.0964]],[[24264.0,1.61276202],[24265.0,0.33094],[24267.0,0.5751],[24268.0,0.80299335],[24269.0,0.195]]]
["bitfinex","BTCUSD",1660187064264,[[24249.0,0.28249281],[24248.0,0.59140631],[24247.0,0.3715],[24246.0,0.904727],[24245.0,1.43286027]],[[24250.0,0.01],[24251.0,0.04004062],[24253.0,0.153081],[24254.0,0.41224554],[24256.0,0.412276]]]
["bitfinex","BTCUSD",1660187125942,[[24260.0,0.07456496],[24259.0,0.00101836],[24253.0,0.6],[24252.0,0.40197261],[24251.0,0.36061507]],[[24261.0,0.91409016],[24262.0,0.103042],[24263.0,0.45212839],[24264.0,1.240049],[24265.0,0.515153]]]
["bitfinex","BTCUSD",1660187159142,[[24260.0,1.09855842],[24259.0,0.71211008],[24258.0,0.37172665],[24257.0,0.5634],[24256.0,2.04924257]],[[24261.0,0.011],[24266.0,0.005],[24267.0,0.10302],[24268.0,0.309047],[24269.0,0.103015]]]
["bitfinex","BTCUSD",1660187217286,[[24265.0,0.00398493],[24264.0,0.00102267],[24261.0,0.33387261],[24260.0,0.42149104],[24259.0,1.22154849]],[[24266.0,0.00484077],[24267.0,0.01],[24270.0,20.3793],[24271.0,0.677706],[24272.0,0.1303]]]
["bitfinex","BTCUSD",1660187257831,[[24264.0,0.00590327],[24263.0,0.00096435],[24262.0,0.19],[24260.0,0.07087597],[24258.0,0.3746]],[[24265.0,1.81398478],[24266.0,0.77119],[24267.0,0.618138],[24268.0,0.29941235],[24269.0,0.9325]]]
["bitfinex","BTCUSD",1660187293462,[[24250.0,0.79709299],[24249.0,0.721663],[24247.0,1.172711],[24246.0,0.33485435],[24245.0,1.68410235]],[[24251.0,0.01],[24256.0,0.206112],[24257.0,0.403065],[24258.0,0.794021],[24259.0,1.492371]]]
["bitfinex","BTCUSD",1660187339135,[[24220.0,0.45],[24218.0,0.74870616],[24217.0,0.3],[24216.0,0.55],[24214.0,0.25069735]],[[24221.0,0.08],[24226.0,0.42870616],[24227.0,0.7391],[24229.0,1.45105],[24230.0,0.3138]]]
["bitfinex","BTCUSD",1660187380021,[[24234.0,0.1511],[24233.0,0.02063966],[24229.0,0.40318],[24228.0,1.154692],[24227.0,0.82753046]],[[24235.0,0.50980616],[24236.0,0.04004062],[24238.0,0.5735],[24239.0,0.0984],[24240.0,0.41294]]]
["bitfinex","BTCUSD",1660187412655,[[24248.0,0.26],[24247.0,6.065e-05],[24245.0,0.3172],[24244.0,0.996117],[24243.0,0.97843]],[[24249.0,0.0011],[24250.0,0.001],[24253.0,0.03192],[24254.0,1.2604],[24263.0,0.723]]]
["bitfinex","BTCUSD",1660187480012,[[24248.0,0.65469739],[24247.0,1.41933327],[24246.0,0.48460501],[24245.0,0.98017244],[24244.0,0.3738]],[[24249.0,0.00139502],[24250.0,0.001],[24253.0,0.001],[24254.0,0.104077],[24255.0,0.208244]]]
["bitfinex","BTCUSD",1660187552896,[[24261.0,0.103055],[24260.0,0.10443291],[24259.0,0.38449888],[24258.0,0.13694078],[24257.0,0.78367452]],[[24264.0,0.53173916],[24265.0,0.752758],[24266.0,0.412101],[24267.0,1.547288],[24271.0,0.67014094]]]
["bitfinex","BTCUSD",1660187574548,[[24261.0,0.0512146],[24260.0,0.736123],[24259.0,0.13692778],[24258.0,0.55692517],[24257.0,0.77387644]],[[24263.0,0.284913],[24264.0,0.42870616],[24267.0,0.9902],[24268.0,0.310057],[24269.0,1.0126]]]
["bitfinex","BTCUSD",1660187619801,[[24276.0,0.343003],[24275.0,0.02060092],[24273.0,0.103],[24272.0,0.3532086],[24271.0,0.9844]],[[24279.0,0.42870616],[24282.0,1.153163],[24284.0,0.3906],[24317.0,6.30315853],[24359.0,0.25]]]
["bitfinex","BTCUSD",1660187674788,[[24255.0,0.42622011],[24254.0,0.00179334],[24252.0,0.001],[24251.0,0.001],[24249.0,0.001]],[[24256.0,2.78132678],[24257.0,0.618398],[24258.0,0.515298],[24260.0,0.53095],[24261.0,0.81959244]]]
["bitfinex","BTCUSD",1660187707362,[[24248.0,0.21],[24247.0,0.001],[24246.0,0.001],[24243.0,0.5952],[24242.0,0.13692378]],[[24249.0,0.42870616],[24252.0,0.5],[24253.0,0.0983],[24254.0,0.206159],[24256.0,1.238124]]]
["bitfinex","BTCUSD",1660187752887,[[24229.0,0.85185123],[24228.0,1.200315],[24227.0,0.71548278],[24226.0,0.97589044],[24225.0,0.781373]],[[24230.0,0.00173651],[24234.0,0.103131],[24237.0,0.10313],[24238.0,15.70323836],[24239.0,0.103139]]]
["bitfinex","BTCUSD",1660187792930,[[24261.0,1.7542],[24255.0,0.0949],[24252.0,0.309243],[24251.0,0.26218569],[24249.0,0.13082148]],[[24262.0,0.12563],[24263.0,0.5],[24265.0,0.145],[24266.0,0.3],[24267.0,0.5902]]]
["bitfinex","BTCUSD",1660187841758,[[24278.0,0.32],[24277.0,0.03467316],[24271.0,0.734303],[24264.0,0.56769616],[24263.0,0.1]],[[24279.0,0.86363616],[24280.0,0.05],[24282.0,0.102928],[24283.0,15.4343],[24284.0,0.002]]]
["bitfinex","BTCUSD",1660187874598,[[24340.0,0.5],[24338.0,0.42870616],[24337.0,0.1],[24333.0,0.0400876],[24330.0,0.24959759]],[[24342.0,0.01],[24346.0,0.42870616],[24350.0,0.145],[24353.0,0.01],[24355.0,0.0983]]]
["bitfinex","BTCUSD",1660187914674,[[24314.0,0.27],[24312.0,0.001],[24311.0,0.001],[24309.0,0.308502],[24295.0,0.37967244]],[[24316.0,0.14979468],[24319.0,0.005],[24320.0,0.42870616],[24324.0,0.8793],[24327.0,1.84109617]]]
["bitfinex","BTCUSD",1660187991734,[[24300.0,0.01053109],[24299.0,0.655],[24297.0,0.30375508],[24296.0,0.05117582],[24295.0,0.3]],[[24301.0,0.90298486],[24302.0,0.20560718],[24304.0,0.205728],[24305.0,0.742818],[24308.0,0.99283282]]]
["bitfinex","BTCUSD",1660188009373,[[24297.0,0.04225494],[24296.0,0.001],[24294.0,0.001],[24293.0,0.03375508],[24292.0,0.05117582]],[[24298.0,0.59458508],[24299.0,0.71995974],[24300.0,0.14265468],[24301.0,1.573816],[24302.0,0.4115]]]
["bitfinex","BTCUSD",1660188043147,[[24296.0,0.001],[24294.0,0.001],[24292.0,0.248914],[24291.0,0.307517],[24290.0,0.03577668]],[[24297.0,0.65250084],[24300.0,0.3666755],[24301.0,0.4343],[24303.0,15.0],[24304.0,0.3]]]
["bitfinex","BTCUSD",1660188094706,[[24318.0,0.34],[24317.0,0.05],[24316.0,2.29119909],[24314.0,0.791268],[24313.0,0.133676]],[[24319.0,0.002],[24327.0,0.2980386],[24330.0,0.10277168],[24331.0,0.38110667],[24333.0,0.10604469]]]
["bitfinex","BTCUSD",1660188157269,[[24318.0,0.19510088],[24315.0,0.03378959],[24314.0,0.25347896],[24313.0,0.50966858],[24312.0,0.972208]],[[24319.0,0.05886404],[24320.0,0.4159868],[24321.0,0.102751],[24322.0,0.25555905],[24323.0,0.71556682]]]
["bitfinex","BTCUSD",1660188175489,[[24311.0,1.318],[24310.0,0.03378959],[24309.0,0.15349696],[24308.0,0.17039544],[24307.0,0.6817]],[[24312.0,0.01],[24314.0,0.102776],[24316.0,0.05801443],[24317.0,15.995],[24319.0,1.0275]]]
["bitfinex","BTCUSD",1660188221919,[[24319.0,0.369],[24318.0,0.719615],[24317.0,0.54779249],[24316.0,0.45068171],[24315.0,0.60797561]],[[24320.0,0.0148669],[24321.0,0.25548],[24325.0,16.11683077],[24326.0,0.104719],[24327.0,0.7457]]]
["bitfinex","BTCUSD",1660188286824,[[24314.0,0.33848648],[24313.0,1.39631929],[24312.0,0.69935732],[24310.0,0.145],[24309.0,0.38349696]],[[24315.0,0.01],[24316.0,0.152752],[24317.0,0.102754],[24319.0,15.0],[24320.0,0.005]]]
["bitfinex","BTCUSD",1660188312454,[[24320.0,0.35007618],[24319.0,0.8002748],[24318.0,0.05063555],[24317.0,0.511219],[24316.0,0.06753207]],[[24321.0,0.15],[24322.0,0.102727],[24325.0,0.062],[24326.0,0.05686406],[24332.0,0.62243122]]]
["bitfinex","BTCUSD",1660188360661,[[24336.0,1.53153502],[24335.0,0.32230873],[24334.0,1.17522442],[24333.0,0.40016396],[24332.0,0.29934949]],[[24337.0,0.002],[24338.0,0.012],[24339.0,0.002],[24340.0,0.002],[24341.0,0.002]]]
["bitfinex","BTCUSD",1660188401414,[[24327.0,0.26972204],[24325.0,0.18498089],[24324.0,0.102777],[24323.0,0.102777],[24322.0,0.506566]],[[24328.0,0.92353716],[24329.0,0.01],[24330.0,0.05011213],[24332.0,0.4343],[24333.0,0.2474]]]
["bitfinex","BTCUSD",1660188440280,[[24328.0,0.76],[24327.0,6.403e-05],[24325.0,0.28775768],[24324.0,0.28332007],[24323.0,0.0506166]],[[24329.0,1.00253716],[24331.0,0.4343],[24332.0,0.145],[24333.0,0.2474],[24335.0,2.006368]]]
["bitfinex","BTCUSD",1660188487054,[[24328.0,1.24206508],[24327.0,0.1506166],[24326.0,2.220702],[24325.0,0.31806596],[24324.0,1.27310812]],[[24329.0,0.21],[24339.0,0.3],[24340.0,0.9518],[24341.0,0.347],[24343.0,1.4526]]]
["bitfinex","BTCUSD",1660188533367,[[24328.0,0.21],[24327.0,0.102766],[24326.0,1.12687796],[24325.0,0.44473405],[24324.0,0.4617326]],[[24329.0,0.92345497],[24330.0,0.102735],[24332.0,0.102746],[24333.0,1.074709],[24334.0,1.009053]]]
["bitfinex","BTCUSD",1660188607625,[[24325.0,0.1896],[24324.0,0.18498836],[24323.0,0.102779],[24322.0,0.638339],[24320.0,1.43495658]],[[24327.0,0.6],[24329.0,0.01],[24331.0,0.3],[24332.0,0.4847],[24338.0,0.402707]]]
["bitfinex","BTCUSD",1660188619227,[[24328.0,0.41864418],[24327.0,0.822086],[24326.0,0.69879403],[24325.0,1.71414938],[24324.0,0.145]],[[24329.0,0.059],[24334.0,0.002],[24336.0,0.4707],[24337.0,0.3],[24338.0,20.0]]]
["bitfinex","BTCUSD",1660188690282,[[24341.0,0.410822],[24340.0,1.06085644],[24339.0,0.68818683],[24338.0,0.35218877],[24337.0,0.03081288]],[[24342.0,0.70291571],[24343.0,0.00082269],[24344.0,20.002],[24345.0,0.5774],[24346.0,0.5156]]]
["bitfinex","BTCUSD",1660188713769,[[24351.0,0.30145152],[24349.0,0.102658],[24348.0,0.18480091],[24347.0,0.10267],[24346.0,0.410741]],[[24352.0,0.94995316],[24354.0,0.145],[24355.0,0.0031],[24356.0,0.5511],[24357.0,0.45921067]]]
["bitfinex","BTCUSD",1660188755245,[[24334.0,0.08467316],[24333.0,0.21426958],[24332.0,0.502743],[24331.0,0.42870616],[24330.0,1.6443501]],[[24338.0,0.08],[24339.0,0.43087947],[24341.0,0.87507987],[24344.0,0.3233],[24347.0,0.992549]]]
["bitfinex","BTCUSD",1660188814646,[[24331.0,0.00018127],[24330.0,1.64144046],[24329.0,0.54828179],[24328.0,0.6512032],[24327.0,0.56759612]],[[24332.0,0.01],[24338.0,0.102703],[24339.0,1.0785],[24340.0,0.937293],[24343.0,0.98606247]]]
["bitfinex","BTCUSD",1660188847205,[[24340.0,0.12853843],[24337.0,0.10272],[24336.0,0.03350705],[24334.0,0.76119257],[24333.0,0.06701409]],[[24341.0,0.86347516],[24345.0,0.5843],[24347.0,0.7813],[24349.0,0.86359396]]]
["bitfinex","BTCUSD",1660188904095,[[24337.0,0.34167605],[24336.0,0.77116857],[24335.0,0.102712],[24334.0,1.32795009],[24333.0,0.08376762]],[[24339.0,0.47870616],[24340.0,0.13753943],[24343.0,0.3],[24344.0,1.81506],[24347.0,0.883956]]]
["bitfinex","BTCUSD",1660188948578,[[24329.0,0.03954705],[24328.0,0.309282],[24326.0,1.0996276],[24325.0,0.301],[24324.0,0.79218262]],[[24330.0,0.59312297],[24332.0,0.308147],[24333.0,15.308198],[24369.0,0.01012291]]]
["bitfinex","BTCUSD",1660189004094,[[24343.0,0.8421098],[24342.0,0.410805],[24340.0,0.63],[24339.0,0.102682],[24338.0,0.587]],[[24345.0,0.2633],[24348.0,15.0],[24349.0,0.205269],[24350.0,0.74158623],[24351.0,2.236465]]]
["bitfinex","BTCUSD",1660189034550,[[24348.0,1.238743],[24347.0,0.41114919],[24345.0,0.03353192],[24344.0,0.5458],[24341.0,0.86053167]],[[24349.0,0.48270616],[24350.0,0.205264],[24351.0,0.00085],[24352.0,0.0031],[24353.0,0.5833]]]
["bitfinex","BTCUSD",1660189075044,[[24356.0,1.212769],[24355.0,0.84172232],[24354.0,0.69171862],[24353.0,0.1],[24352.0,0.05025843]],[[24357.0,0.02601067],[24359.0,0.0011],[24361.0,0.102584],[24362.0,0.3363],[24363.0,0.105674]]]
["bitfinex","BTCUSD",1660189140733,[[24336.0,0.24],[24335.0,0.308196],[24334.0,0.410933],[24333.0,0.03450562],[24332.0,0.30021197]],[[24337.0,15.50870616],[24338.0,0.410703],[24339.0,0.102666],[24340.0,0.5777],[24341.0,0.503727]]]
["bitfinex","BTCUSD",1660189153849,[[24335.0,0.66052867],[24334.0,0.46119143],[24333.0,0.17072712],[24332.0,0.08407637],[24331.0,0.98532127]],[[24337.0,15.16572971],[24338.0,0.308019],[24339.0,0.102665],[24341.0,0.6895],[24343.0,0.308099]]]
["bitfinex","BTCUSD",1660189231287,[[24334.0,1.009148],[24332.0,0.44456353],[24331.0,0.10293295],[24330.0,0.0503798],[24329.0,0.64997306]],[[24335.0,0.82870616],[24336.0,0.44179294],[24337.0,15.34293243],[24338.0,0.145],[24339.0,15.102716]]]
["bitfinex","BTCUSD",1660189236674,[[24328.0,1.785357],[24327.0,0.4283274],[24326.0,0.2506222],[24325.0,0.0523798],[24324.0,0.95067306]],[[24329.0,0.42870616],[24330.0,0.152716],[24331.0,0.205441],[24332.0,0.295],[24333.0,0.102703]]]
["bitfinex","BTCUSD",1660189302440,[[24347.0,0.8214411],[24346.0,0.24941011],[24345.0,0.41076],[24344.0,0.402659],[24343.0,0.25]],[[24349.0,15.42870616],[24351.0,0.8769],[24352.0,0.105736],[24353.0,0.002],[24354.0,1.7916]]]
["bitfinex","BTCUSD",1660189361191,[[24344.0,0.43625347],[24343.0,1.0496993],[24342.0,0.60030374],[24341.0,1.21064577],[24340.0,0.32678301]],[[24349.0,0.42870616],[24350.0,15.0],[24352.0,0.247638],[24353.0,0.5454],[24354.0,0.0031]]]
["bitfinex","BTCUSD",1660189400772,[[24337.0,0.179724],[24334.0,0.875],[24333.0,0.59346047],[24332.0,0.6431251],[24330.0,0.44202095]],[[24338.0,0.145],[24343.0,0.674],[24344.0,1.0554],[24345.0,0.591884],[24346.0,0.4037]]]
["bitfinex","BTCUSD",1660189419529,[[24337.0,0.2],[24336.0,0.13628747],[24335.0,0.102718],[24334.0,1.11650739],[24333.0,0.36712095]],[[24339.0,0.42870616],[24340.0,0.03485443],[24341.0,0.145],[24342.0,2.20592347],[24343.0,1.0768]]]
["bitfinex","BTCUSD",1660189484608,[[24331.0,0.258],[24330.0,0.052],[24329.0,0.001],[24328.0,1.2148],[24327.0,0.66688788]],[[24332.0,0.85831216],[24333.0,0.05],[24334.0,0.102738],[24335.0,0.205469],[24336.0,0.3035174]]]
["bitfinex","BTCUSD",1660189494296,[[24326.0,0.001],[24324.0,0.965],[24321.0,0.705],[24319.0,0.3138],[24318.0,0.567]],[[24327.0,1.89802546],[24328.0,0.80420643],[24329.0,0.355493],[24330.0,1.103431],[24331.0,0.764746]]]
["bitfinex","BTCUSD",1660189573065,[[24309.0,0.0713],[24308.0,0.29033318],[24307.0,0.45636424],[24306.0,0.68870526],[24305.0,1.192174]],[[24311.0,0.50087454],[24312.0,0.14481799],[24314.0,0.079],[24315.0,0.758874],[24316.0,0.02049335]]]
["bitfinex","BTCUSD",1660189617057,[[24317.0,0.152807],[24316.0,1.302809],[24315.0,0.80419363],[24314.0,0.422721],[24313.0,1.03183071]],[[24323.0,0.42870616],[24324.0,1.17002778],[24325.0,0.86161799],[24326.0,0.5658],[24327.0,1.4086]]]
["bitfinex","BTCUSD",1660189619130,[[24319.0,0.205601],[24318.0,0.41128337],[24317.0,0.411222],[24316.0,0.89629984],[24315.0,0.59850526]],[[24320.0,0.42870616],[24321.0,0.08],[24323.0,0.03731395],[24324.0,0.74191144],[24325.0,0.14481799]]]
["bitfinex","BTCUSD",1660189715629,[[24346.0,0.057],[24344.0,0.69167834],[24343.0,0.13121103],[24342.0,0.44381063],[24341.0,1.7134]],[[24347.0,0.0021],[24350.0,0.001],[24351.0,0.0011],[24352.0,0.14208625],[24354.0,0.5654]]]
["bitfinex","BTCUSD",1660189749910,[[24349.0,0.55],[24348.0,0.27199257],[24347.0,0.0516],[24346.0,0.31209444],[24345.0,0.6622]],[[24350.0,0.08045292],[24351.0,0.0011],[24353.0,0.001],[24354.0,0.0031],[24356.0,1.0827]]]
["bitfinex","BTCUSD",1660189803289,[[24349.0,0.55],[24348.0,0.255362],[24347.0,0.82101852],[24346.0,0.6322865],[24345.0,1.67437495]],[[24350.0,0.00045292],[24351.0,0.0011],[24353.0,0.001],[24354.0,0.0031],[24355.0,0.0011]]]
["bitfinex","BTCUSD",1660189828888,[[24352.0,0.05],[24350.0,0.05054847],[24349.0,0.152677],[24348.0,0.48618046],[24347.0,0.910722]],[[24353.0,0.001],[24354.0,0.0031],[24355.0,0.0011],[24357.0,0.002],[24358.0,1.0836]]]
["bitfinex","BTCUSD",1660189892170,[[24351.0,0.27488224],[24350.0,0.102679],[24349.0,0.20534],[24348.0,1.20483638],[24347.0,0.46105971]],[[24352.0,0.42870616],[24353.0,0.00092292],[24354.0,0.04273722],[24355.0,0.0011],[24357.0,0.641581]]]
["bitfinex","BTCUSD",1660189933274,[[24351.0,0.56427805],[24350.0,0.92591702],[24349.0,0.33127654],[24348.0,1.54029404],[24347.0,0.84618118]],[[24353.0,0.00092292],[24354.0,0.0031],[24355.0,0.0011],[24357.0,0.002],[24362.0,0.23609668]]]
["bitfinex","BTCUSD",1660189954937,[[24353.0,0.63345329],[24352.0,1.4366074],[24351.0,1.22785159],[24350.0,1.04983891],[24349.0,1.38419152]],[[24354.0,0.002],[24355.0,0.0011],[24357.0,0.002],[24358.0,0.0031],[24362.0,0.3931]]]
["bitfinex","BTCUSD",1660190027012,[[24365.0,9.5035611],[24360.0,0.11158785],[24359.0,0.8775],[24358.0,0.0001772],[24357.0,0.236115]],[[24366.0,1.53481016],[24367.0,0.42298722],[24368.0,0.610991],[24369.0,0.242606],[24370.0,0.6946]]]
["bitfinex","BTCUSD",1660190034360,[[24365.0,9.47881271],[24360.0,0.05],[24359.0,0.8765],[24358.0,0.00020086],[24357.0,0.67979534]],[[24366.0,1.87184738],[24367.0,0.813011],[24368.0,0.610997],[24369.0,0.242604],[24370.0,0.3946]]]
["bitfinex","BTCUSD",1660190113880,[[24328.0,0.08],[24327.0,0.002],[24326.0,0.002],[24324.0,0.001],[24323.0,0.04212215]],[[24329.0,0.82870616],[24330.0,0.098],[24331.0,0.18474289],[24333.0,1.188085],[24334.0,0.83229796]]]
["bitfinex","BTCUSD",1660190129001,[[24325.0,0.002],[24324.0,0.04211914],[24323.0,0.001],[24322.0,1.04727894],[24321.0,1.08923946]],[[24327.0,0.46844905],[24328.0,0.071],[24329.0,0.70936],[24330.0,0.7087],[24331.0,0.513763]]]
["bitfinex","BTCUSD",1660190195033,[[24307.0,6.157e-05],[24306.0,0.102854],[24305.0,0.351],[24304.0,1.0305158],[24303.0,0.45975941]],[[24311.0,0.50860074],[24314.0,0.14],[24315.0,1.7805],[24316.0,0.30309823],[24317.0,0.80421135]]]
["bitfinex","BTCUSD",1660190236124,[[24301.0,0.37],[24300.0,1.75074771],[24299.0,0.44511394],[24298.0,1.347427],[24297.0,1.01991546]],[[24306.0,0.42870616],[24307.0,0.4063],[24309.0,0.891429],[24324.0,0.80651952],[24336.0,6.28195041]]]
["bitfinex","BTCUSD",1660190244469,[[24304.0,0.102863],[24303.0,0.745734],[24302.0,0.3246153],[24301.0,0.03358294],[24300.0,2.21747942]],[[24308.0,0.42870616],[24309.0,0.6296],[24310.0,0.27933577],[24311.0,0.102834],[24312.0,0.896191]]]
["bitfinex","BTCUSD",1660190328211,[[24318.0,0.452803],[24317.0,0.2057179],[24316.0,0.66093705],[24315.0,0.3],[24314.0,0.44496846]],[[24321.0,0.42870616],[24322.0,1.0546],[24323.0,1.249],[24324.0,0.1461],[24325.0,0.3157]]]
["bitfinex","BTCUSD",1660190378259,[[24322.0,0.21],[24320.0,0.27264383],[24317.0,0.308422],[24316.0,0.3],[24315.0,0.514077]],[[24323.0,1.02820405],[24325.0,0.378276],[24326.0,0.309306],[24327.0,0.965969],[24328.0,0.001]]]
["bitfinex","BTCUSD",1660190427220,[[24325.0,0.809323],[24324.0,0.513894],[24323.0,0.4419646],[24322.0,0.3],[24320.0,0.07465453]],[[24326.0,0.00312558],[24328.0,0.001],[24329.0,0.0021],[24330.0,0.001],[24331.0,0.0011]]]
["bitfinex","BTCUSD",1660190480162,[[24330.0,0.308254],[24329.0,0.411028],[24328.0,1.041044],[24327.0,0.03351776],[24326.0,0.58173581]],[[24332.0,0.05],[24333.0,0.29589434],[24334.0,0.0017],[24335.0,0.47275276],[24336.0,1.13652402]]]
["bitfinex","BTCUSD",1660190520020,[[24330.0,0.38426],[24329.0,0.19],[24328.0,0.4755708],[24326.0,1.1830098],[24325.0,0.06724147]],[[24331.0,0.36500707],[24332.0,0.2554032],[24333.0,0.001],[24334.0,1.78889959],[24335.0,0.783115]]]
["bitfinex","BTCUSD",1660190579132,[[24325.0,1.64555278],[24324.0,0.83478266],[24323.0,0.61664],[24322.0,0.03305968],[24320.0,0.11009788]],[[24326.0,15.32499032],[24330.0,0.609],[24331.0,15.0],[24332.0,0.4414],[24334.0,0.03255]]]
["bitfinex","BTCUSD",1660190609253,[[24332.0,1.814916],[24331.0,0.57843766],[24330.0,0.2561101],[24329.0,0.01215805],[24328.0,0.1702606]],[[24333.0,20.00091387],[24334.0,0.18659707],[24335.0,15.001],[24336.0,0.8375],[24337.0,0.001]]]
["bitfinex","BTCUSD",1660190683554,[[24355.0,0.3],[24354.0,0.42870616],[24353.0,0.3],[24352.0,0.27],[24351.0,1.619029]],[[24357.0,0.0031],[24358.0,15.0011],[24360.0,16.5598],[24362.0,0.0031],[24364.0,0.3916]]]
["bitfinex","BTCUSD",1660190695864,[[24358.0,0.3],[24357.0,0.4286142],[24356.0,1.1542099],[24353.0,0.758026],[24352.0,0.5]],[[24361.0,15.08998353],[24362.0,20.1481],[24363.0,15.0011],[24365.0,1.5034743],[24366.0,0.7997]]]
["bitfinex","BTCUSD",1660190777632,[[24371.0,0.56370417],[24367.0,0.102597],[24366.0,0.205203],[24365.0,0.7682],[24364.0,0.92497084]],[[24372.0,0.594],[24374.0,0.10128353],[24375.0,20.195],[24377.0,0.4497386],[24378.0,1.31752291]]]
["bitfinex","BTCUSD",1660190818936,[[24360.0,0.72870616],[24359.0,0.03353779],[24357.0,0.01258869],[24356.0,0.31457318],[24353.0,0.99790971]],[[24364.0,15.23984833],[24365.0,0.151],[24367.0,1.326],[24368.0,0.8606],[24369.0,0.03081]]]
["bitfinex","BTCUSD",1660190869357,[[24357.0,0.80770616],[24356.0,1.30136107],[24355.0,0.38104447],[24354.0,1.37017218],[24352.0,0.18396648]],[[24358.0,15.0],[24366.0,0.343955],[24367.0,1.1716],[24368.0,0.08290165],[24370.0,0.76003467]]]
["bitfinex","BTCUSD",1660190909618,[[24359.0,0.62772307],[24358.0,0.4106417],[24357.0,0.0335827],[24356.0,0.46090347],[24354.0,0.06717318]],[[24360.0,0.63743037],[24361.0,15.59753886],[24363.0,0.5501],[24364.0,0.98809252],[24365.0,0.247554]]]
["bitfinex","BTCUSD",1660190952085,[[24356.0,0.0058],[24352.0,0.03364666],[24350.0,0.05033147],[24349.0,0.06717318],[24348.0,0.08396648]],[[24357.0,0.98928116],[24358.0,0.08865156],[24359.0,1.55515224],[24360.0,0.5544],[24361.0,0.18700643]]]
["bitfinex","BTCUSD",1660191002681,[[24345.0,0.25182419],[24344.0,0.002],[24343.0,0.001],[24342.0,0.001],[24341.0,0.001]],[[24346.0,1.54016427],[24347.0,0.05],[24348.0,0.46140772],[24349.0,15.145],[24350.0,0.13345]]]
["bitfinex","BTCUSD",1660191033723,[[24338.0,0.71362561],[24337.0,0.20706784],[24336.0,0.45793402],[24335.0,0.05233147],[24334.0,0.58082418]],[[24339.0,0.05862844],[24340.0,0.42870616],[24341.0,0.41065513],[24342.0,0.5658],[24343.0,15.205383]]]
["bitfinex","BTCUSD",1660191093402,[[24347.0,0.00162632],[24346.0,0.22],[24344.0,0.53913004],[24343.0,0.05033147],[24342.0,0.410808]],[[24348.0,0.92494312],[24349.0,0.152635],[24350.0,0.697531],[24351.0,15.23609202],[24352.0,0.145]]]
["bitfinex","BTCUSD",1660191139441,[[24355.0,0.31],[24353.0,0.3072202],[24352.0,0.23902405],[24350.0,0.84991626],[24349.0,1.06178892]],[[24358.0,0.01146085],[24360.0,1.00390616],[24361.0,15.20189514],[24362.0,1.6366],[24364.0,0.68781]]]
["bitfinex","BTCUSD",1660191161145,[[24360.0,0.6613781],[24359.0,0.76237959],[24358.0,0.410529],[24357.0,0.102618],[24356.0,0.38765966]],[[24361.0,0.081],[24362.0,0.0031],[24364.0,0.657],[24365.0,15.5617],[24366.0,2.7703]]]
["bitfinex","BTCUSD",1660191224691,[[24351.0,0.2],[24350.0,0.3],[24348.0,0.42870616],[24347.0,0.410725],[24346.0,0.8245]],[[24353.0,15.0],[24355.0,0.42870616],[24357.0,0.19989596],[24358.0,0.663991],[24359.0,0.2647]]]
["bitfinex","BTCUSD",1660191278922,[[24355.0,0.402648],[24354.0,0.68429322],[24353.0,0.46118358],[24352.0,0.17613335],[24351.0,0.0674101]],[[24358.0,0.05],[24359.0,15.08],[24360.0,0.42870616],[24361.0,0.00192911],[24362.0,2.235]]]
["bitfinex","BTCUSD",1660191313488,[[24352.0,0.07349935],[24350.0,0.03364497],[24348.0,0.0674101],[24347.0,0.21724707]],[[24355.0,1.12019942],[24356.0,0.49040836],[24357.0,0.05220149],[24360.0,0.9816],[24361.0,0.08615109]]]
["bitfinex","BTCUSD",1660191331247,[[24352.0,0.38147735],[24351.0,0.54699115],[24349.0,0.76121922],[24348.0,0.1700313],[24347.0,0.11472975]],[[24355.0,0.42870616],[24356.0,0.18161],[24357.0,0.25520261],[24358.0,15.19990252],[24359.0,2.723901]]]
["bitfinex","BTCUSD",1660191400979,[[24342.0,0.256434],[24341.0,0.02154411],[24340.0,0.103725],[24339.0,0.102729],[24338.0,0.569155]],[[24343.0,0.284739],[24344.0,0.42870616],[24346.0,0.50806137],[24347.0,0.549],[24348.0,0.660727]]]
["bitfinex","BTCUSD",1660191442896,[[24351.0,0.20361068],[24350.0,0.308053],[24349.0,0.10267],[24348.0,0.395355],[24347.0,0.85078254]],[[24352.0,0.71344516],[24355.0,0.33042919],[24356.0,1.051839],[24357.0,1.201463],[24358.0,1.3177]]]
["bitfinex","BTCUSD",1660191504653,[[24349.0,0.22322376],[24348.0,0.41621417],[24347.0,0.20536],[24346.0,0.3],[24345.0,0.410757]],[[24350.0,0.47170616],[24352.0,0.31993122],[24353.0,0.8552],[24354.0,0.5693],[24355.0,1.4207]]]
["bitfinex","BTCUSD",1660191536060,[[24355.0,0.1],[24354.0,0.205336],[24352.0,0.102681],[24351.0,0.102678],[24350.0,0.63817568]],[[24356.0,0.284768],[24357.0,0.47370616],[24358.0,0.51870481],[24359.0,0.8334],[24361.0,1.056773]]]
["bitfinex","BTCUSD",1660191592851,[[24352.0,0.99245989],[24351.0,1.42804379],[24350.0,0.1840125],[24349.0,0.33880702],[24345.0,1.13664]],[[24353.0,0.3128181],[24357.0,0.7716],[24358.0,0.89369162],[24359.0,1.0964],[24360.0,0.589]]]
["bitfinex","BTCUSD",1660191641164,[[24359.0,1.095319],[24358.0,1.43586827],[24357.0,0.26980946],[24356.0,0.03025745],[24355.0,0.29706121]],[[24360.0,0.669],[24365.0,0.90975616],[24366.0,1.6158],[24367.0,1.18821],[24368.0,0.00130498]]]
["bitfinex","BTCUSD",1660191690078,[[24359.0,0.3],[24358.0,0.32850829],[24357.0,0.13356563],[24356.0,0.102643],[24355.0,0.23690972]],[[24360.0,9.03994431],[24363.0,0.338627],[24364.0,0.25],[24365.0,0.41243],[24368.0,0.00131086]]]
["bitfinex","BTCUSD",1660191739405,[[24349.0,0.1020694],[24348.0,0.205389],[24347.0,0.102699],[24346.0,0.27],[24345.0,0.51241594]],[[24350.0,0.25],[24352.0,0.63402816],[24354.0,0.410621],[24355.0,1.748589],[24357.0,1.05509]]]
["bitfinex","BTCUSD",1660191796744,[[24344.0,0.85229503],[24343.0,0.89190406],[24342.0,0.83376669],[24341.0,0.08138679],[24340.0,0.0673683]],[[24345.0,0.25],[24350.0,1.0893],[24351.0,0.8486],[24353.0,1.103081],[24354.0,0.379]]]
["bitfinex","BTCUSD",1660191837800,[[24354.0,0.54477182],[24353.0,0.32855609],[24352.0,0.54418507],[24351.0,0.84812334],[24350.0,0.410677]],[[24355.0,0.24908018],[24356.0,0.25],[24359.0,0.886],[24360.0,8.46386815],[24361.0,1.045351]]]
["bitfinex","BTCUSD",1660191902595,[[24344.0,0.70531729],[24343.0,0.308148],[24342.0,0.67747717],[24341.0,0.513559],[24340.0,0.86023936]],[[24345.0,0.67870616],[24348.0,0.08911752],[24350.0,0.78238705],[24351.0,1.2255],[24352.0,1.5922]]]
["bitfinex","BTCUSD",1660191973756,[[24339.0,0.001],[24337.0,0.001],[24335.0,0.23],[24334.0,0.102757],[24330.0,0.89740624]],[[24340.0,1.33141716],[24341.0,0.718942],[24342.0,1.118119],[24343.0,1.2138],[24344.0,0.85281]]]
["bitfinex","BTCUSD",1660192006443,[[24322.0,0.001],[24320.0,0.001],[24319.0,0.001],[24318.0,0.291],[24317.0,0.00232986]],[[24323.0,3.17179193],[24324.0,0.152762],[24325.0,0.102755],[24326.0,2.46],[24327.0,1.16133]]]
["bitfinex","BTCUSD",1660192048938,[[24293.0,0.155126],[24292.0,0.03567317],[24291.0,0.282934],[24289.0,0.3],[24288.0,0.20686]],[[24294.0,0.92870616],[24297.0,0.308673],[24299.0,0.411541],[24330.0,0.0675272],[24692.0,0.00706956]]]
["bitfinex","BTCUSD",1660192102132,[[24305.0,0.22],[24304.0,0.00015077],[24300.0,0.2326482],[24298.0,0.08143121],[24297.0,1.3226473]],[[24312.0,1.06347416],[24313.0,0.75446916],[24314.0,0.102818],[24315.0,1.278513],[24316.0,1.28234]]]
["bitfinex","BTCUSD",1660192139174,[[24306.0,0.102808],[24305.0,0.322885],[24303.0,0.308595],[24302.0,0.102896],[24301.0,0.861802]],[[24307.0,0.42870616],[24310.0,0.3],[24311.0,0.5965],[24312.0,0.86453],[24313.0,1.097952]]]
["bitfinex","BTCUSD",1660192185681,[[24295.0,0.102934],[24294.0,0.05],[24293.0,0.295139],[24292.0,0.001],[24290.0,0.508078]],[[24296.0,0.74814732],[24297.0,0.60868],[24298.0,0.5643],[24299.0,0.411552],[24300.0,2.104381]]]
["bitfinex","BTCUSD",1660192231194,[[24290.0,0.0522],[24289.0,0.0032],[24288.0,0.241],[24286.0,0.33086887],[24285.0,0.0022]],[[24291.0,0.79597107],[24294.0,0.8097],[24295.0,0.5577],[24298.0,0.46307],[24301.0,0.945]]]
["bitfinex","BTCUSD",1660192265055,[[24290.0,0.67197709],[24289.0,0.620784],[24288.0,0.997051],[24287.0,0.4454752],[24286.0,0.05056121]],[[24291.0,0.00220405],[24296.0,0.3],[24297.0,0.102893],[24298.0,0.5799],[24299.0,2.7975]]]
["bitfinex","BTCUSD",1660192324163,[[24290.0,0.4023213],[24289.0,0.312043],[24288.0,0.3425702],[24287.0,0.46229921],[24286.0,0.422936]],[[24291.0,20.03177274],[24292.0,0.168],[24295.0,0.5581],[24296.0,1.182996],[24300.0,1.252322]]]
["bitfinex","BTCUSD",1660192367666,[[24307.0,0.658621],[24306.0,0.358595],[24305.0,0.78429],[24304.0,0.3],[24303.0,0.556461]],[[24310.0,20.33177274],[24311.0,0.42870616],[24312.0,0.883],[24313.0,1.40075],[24314.0,0.6571]]]
["bitfinex","BTCUSD",1660192393392,[[24314.0,1.29128708],[24313.0,1.028295],[24312.0,0.86990244],[24310.0,0.76189288],[24307.0,0.67879173]],[[24315.0,0.0011],[24318.0,0.001],[24319.0,0.001],[24320.0,0.0021],[24322.0,0.6561]]]
["bitfinex","BTCUSD",1660192454978,[[24338.0,0.3],[24337.0,0.408172],[24336.0,0.85322777],[24335.0,0.149059],[24334.0,0.710943]],[[24339.0,0.0011],[24342.0,0.5966],[24343.0,1.2259],[24345.0,0.4691],[24346.0,1.88556309]]]
["bitfinex","BTCUSD",1660192486957,[[24327.0,0.312808],[24324.0,0.03381732],[24323.0,0.40651669],[24322.0,1.45144947],[24321.0,0.93883464]],[[24328.0,0.13883577],[24329.0,0.284997],[24331.0,0.92870616],[24333.0,0.20018429],[24335.0,1.8261]]]
["bitfinex","BTCUSD",1660192543503,[[24329.0,0.2],[24328.0,0.102793],[24327.0,0.102796],[24325.0,0.205548],[24323.0,0.813938]],[[24330.0,0.97253812],[24332.0,0.402745],[24333.0,0.898582],[24334.0,0.8459],[24335.0,1.136035]]]
["bitfinex","BTCUSD",1660192595715,[[24330.0,1.08448976],[24329.0,1.21249967],[24328.0,0.52076656],[24327.0,0.08396648],[24326.0,0.71510634]],[[24331.0,0.0006],[24336.0,0.3],[24337.0,15.8237],[24338.0,0.7419],[24339.0,16.1866]]]
["bitfinex","BTCUSD",1660192647257,[[24329.0,0.24],[24322.0,0.03154947],[24321.0,0.205581],[24320.0,0.5465],[24319.0,0.90177764]],[[24330.0,1.6254721],[24331.0,0.699841],[24332.0,0.95483204],[24333.0,16.558117],[24334.0,0.03082]]]
["bitfinex","BTCUSD",1660192687065,[[24318.0,0.001],[24317.0,0.001],[24316.0,0.619434],[24315.0,0.001],[24314.0,0.413279]],[[24319.0,0.13174759],[24320.0,0.60828202],[24321.0,1.20779],[24322.0,0.853688],[24323.0,1.392369]]]
["bitfinex","BTCUSD",1660192756109,[[24321.0,0.205575],[24320.0,0.51397],[24319.0,0.411187],[24318.0,0.28379281],[24317.0,0.45348021]],[[24322.0,0.05],[24323.0,0.03883577],[24324.0,0.72870616],[24325.0,2.2093],[24326.0,0.20016208]]]
["bitfinex","BTCUSD",1660192783592,[[24306.0,0.001],[24305.0,0.0032],[24303.0,0.00332412],[24302.0,0.44576594],[24295.0,0.62879948]],[[24307.0,0.334997],[24308.0,1.06337933],[24309.0,0.5922],[24310.0,1.881595],[24311.0,0.902493]]]
["bitfinex","BTCUSD",1660192836262,[[24303.0,0.205735],[24302.0,0.514353],[24301.0,0.31982994],[24300.0,0.46918131],[24299.0,0.3022]],[[24304.0,0.03467317],[24307.0,1.06432918],[24309.0,16.3397],[24310.0,0.205662],[24311.0,0.902498]]]
["bitfinex","BTCUSD",1660192876160,[[24319.0,0.05566423],[24318.0,0.4087771],[24317.0,0.205614],[24316.0,0.411235],[24315.0,0.514059]],[[24321.0,0.42870616],[24322.0,1.04858922],[24324.0,0.5796],[24325.0,0.7259],[24326.0,0.0021]]]
["bitfinex","BTCUSD",1660192916170,[[24378.0,0.3],[24377.0,0.52870616],[24376.0,0.349058],[24375.0,0.05],[24374.0,0.505136]],[[24381.0,0.4738597],[24382.0,0.20972713],[24383.0,0.6089],[24384.0,0.5961],[24385.0,0.48906455]]]
["bitfinex","BTCUSD",1660192953774,[[24398.0,2.45020616],[24397.0,0.3512723],[24396.0,0.604947],[24395.0,0.83934],[24394.0,0.12299054]],[[24399.0,0.002],[24400.0,0.00636459],[24404.0,0.0031],[24406.0,0.6363],[24407.0,0.002]]]
["bitfinex","BTCUSD",1660192995474,[[24392.0,0.3],[24391.0,0.432501],[24390.0,0.448997],[24389.0,0.607512],[24388.0,0.2680187]],[[24397.0,0.35],[24398.0,0.3],[24399.0,1.02240616],[24400.0,0.30738],[24401.0,0.03074]]]
["bitfinex","BTCUSD",1660193023663,[[24391.0,0.205],[24390.0,0.3],[24388.0,0.410029],[24387.0,0.26700343],[24384.0,0.27700623]],[[24394.0,0.02277317],[24395.0,0.62832771],[24396.0,0.649478],[24397.0,0.660845],[24398.0,1.048076]]]
["bitfinex","BTCUSD",1660193076271,[[24395.0,0.11438],[24394.0,0.307449],[24393.0,0.719946],[24392.0,0.52498016],[24391.0,0.3694949]],[[24398.0,0.02277317],[24399.0,0.42870616],[24401.0,0.7388],[24402.0,1.267756],[24414.0,0.13574747]]]
["bitfinex","BTCUSD",1660193135476,[[24387.0,0.26],[24386.0,0.42422617],[24385.0,0.48806347],[24384.0,1.04599744],[24383.0,0.18393894]],[[24392.0,0.62838417],[24396.0,0.03074],[24397.0,0.846647],[24398.0,1.371582],[24400.0,0.784967]]]
["bitfinex","BTCUSD",1660193158221,[[24391.0,0.29525919],[24390.0,0.68142463],[24389.0,0.61334275],[24388.0,0.410031],[24387.0,0.03337344]],[[24394.0,0.42870616],[24395.0,0.1996281],[24397.0,0.5738],[24398.0,0.3907],[24399.0,0.5786]]]
["bitfinex","BTCUSD",1660193200106,[[24391.0,0.32],[24390.0,0.03142363],[24389.0,0.01084475],[24388.0,0.145],[24385.0,0.76291917]],[[24392.0,1.16304716],[24393.0,0.102488],[24394.0,0.204971],[24395.0,0.409926],[24396.0,0.534675]]]
["bitfinex","BTCUSD",1660193252414,[[24395.0,0.24],[24393.0,0.00020234],[24391.0,0.59579339],[24390.0,0.2167],[24388.0,0.2648]],[[24396.0,0.35],[24397.0,0.30569956],[24398.0,0.42870616],[24400.0,0.0962],[24401.0,0.716067]]]
["bitfinex","BTCUSD",1660193284694,[[24393.0,0.29993906],[24390.0,0.03013078],[24388.0,0.505016],[24387.0,0.59200238],[24386.0,0.46137124]],[[24394.0,0.42870616],[24396.0,0.40817756],[24397.0,0.20495],[24398.0,0.889678],[24399.0,0.94452]]]
["bitfinex","BTCUSD",1660193329624,[[24389.0,0.3283869],[24388.0,0.13725158],[24387.0,0.205022],[24385.0,0.44345344],[24384.0,0.35006017]],[[24394.0,0.3989],[24396.0,0.9268],[24397.0,0.4322],[24398.0,0.133189],[24399.0,1.200557]]]
["bitfinex","BTCUSD",1660193369568,[[24390.0,0.35],[24388.0,0.307525],[24386.0,0.710067],[24385.0,0.25638981],[24382.0,0.50153661]],[[24391.0,0.42870616],[24394.0,0.30219402],[24395.0,0.876048],[24396.0,0.3847],[24397.0,1.358789]]]
["bitfinex","BTCUSD",1660193430133,[[24382.0,0.0302801],[24381.0,0.23013202],[24380.0,0.307624],[24379.0,0.86039975],[24376.0,0.77266045]],[[24388.0,0.79237316],[24389.0,1.02140474],[24390.0,0.307486],[24391.0,1.285992],[24392.0,0.409975]]]
["bitfinex","BTCUSD",1660193462595,[[24383.0,0.35],[24382.0,0.34916188],[24381.0,0.205074],[24380.0,0.910158],[24379.0,0.222877]],[[24389.0,0.42870616],[24390.0,0.3025699],[24391.0,0.6063],[24394.0,1.5104],[24395.0,1.37992]]]
["bitfinex","BTCUSD",1660193505321,[[24388.0,0.28939253],[24387.0,0.22552345],[24386.0,0.43588744],[24385.0,0.47272276],[24383.0,0.5411423]],[[24391.0,0.46337932],[24394.0,0.402486],[24395.0,0.204966],[24396.0,1.37463],[24397.0,0.944567]]]
["bitfinex","BTCUSD",1660193574977,[[24399.0,1.02982024],[24398.0,1.182678],[24397.0,0.44132839],[24396.0,0.747464],[24395.0,0.2136]],[[24400.0,0.002],[24403.0,0.002],[24406.0,0.0011],[24407.0,0.0031],[24408.0,1.04222218]]]
["bitfinex","BTCUSD",1660193594132,[[24403.0,0.102445],[24402.0,0.577338],[24401.0,0.409817],[24400.0,0.10245],[24399.0,1.76101416]],[[24406.0,0.77870616],[24408.0,0.6212],[24410.0,1.17783643],[24411.0,0.812029],[24416.0,15.71084142]]]
["bitfinex","BTCUSD",1660193628323,[[24398.0,0.22],[24397.0,0.00013596],[24395.0,0.03029817],[24394.0,1.102281],[24393.0,1.268974]],[[24403.0,0.47870616],[24404.0,0.195],[24405.0,0.2086],[24406.0,0.03069],[24408.0,0.102426]]]
["bitfinex","BTCUSD",1660193676198,[[24441.0,0.05],[24437.0,0.50174176],[24434.0,0.42870616],[24431.0,0.0967],[24428.0,0.29]],[[24446.0,0.35634689],[24448.0,0.03064],[24450.0,0.19010725],[24451.0,0.1817552],[24452.0,0.2]]]
["bitfinex","BTCUSD",1660193715838,[[24453.0,0.33467316],[24452.0,0.33],[24450.0,0.247245],[24449.0,0.23514],[24442.0,0.66982128]],[[24455.0,0.05],[24456.0,0.42870616],[24457.0,0.05492127],[24461.0,0.3653],[24462.0,0.00844125]]]
["bitfinex","BTCUSD",1660193768830,[[24466.0,0.28],[24461.0,0.03125499],[24459.0,0.00014179],[24457.0,0.102232],[24456.0,0.56157718]],[[24467.0,1.71283216],[24471.0,0.4322],[24472.0,0.561357],[24473.0,0.52049335],[24475.0,2.118296]]]
["bitfinex","BTCUSD",1660193801197,[[24443.0,0.00017647],[24442.0,0.3133],[24441.0,0.102307],[24440.0,0.24729],[24439.0,0.704588]],[[24444.0,0.42870616],[24445.0,2.00991733],[24448.0,0.20726988],[24449.0,0.394],[24450.0,0.5812]]]
["bitfinex","BTCUSD",1660193860031,[[24476.0,0.574],[24475.0,0.72444681],[24474.0,0.612912],[24472.0,1.255123],[24471.0,0.45027618]],[[24477.0,4.58652833],[24478.0,0.00037866],[24479.0,0.03230303],[24481.0,0.0901],[24484.0,0.9722]]]
["bitfinex","BTCUSD",1660193881587,[[24484.0,0.5],[24482.0,0.17967316],[24481.0,0.325285],[24480.0,0.09883389],[24479.0,0.67849003]],[[24490.0,0.40827158],[24492.0,0.3923],[24494.0,0.5561],[24495.0,1.7429],[24497.0,0.04342975]]]
["bitfinex","BTCUSD",1660193930549,[[24478.0,0.18215853],[24475.0,0.03130806],[24474.0,0.70017329],[24473.0,0.02159582],[24472.0,0.102161]],[[24479.0,1.01946658],[24482.0,0.55123674],[24483.0,0.98330253],[24484.0,3.08907208],[24486.0,0.408412]]]
["bitfinex","BTCUSD",1660193964648,[[24497.0,0.7],[24496.0,0.102079],[24493.0,0.204171],[24492.0,0.845],[24491.0,0.88114323]],[[24498.0,0.48710158],[24499.0,0.52531338],[24500.0,0.0008],[24502.0,0.002],[24503.0,0.102032]]]
["bitfinex","BTCUSD",1660194002834,[[24514.0,0.22],[24511.0,0.102029],[24509.0,0.102025],[24507.0,0.143122],[24506.0,0.102012]],[[24515.0,0.77107558],[24518.0,0.00034867],[24519.0,0.03062],[24520.0,0.1],[24521.0,0.5]]]
["bitfinex","BTCUSD",1660194045867,[[24500.0,0.08],[24497.0,0.000274],[24493.0,0.301],[24491.0,0.001],[24490.0,0.64698224]],[[24501.0,0.85564599],[24503.0,0.4322],[24504.0,2.27712658],[24505.0,0.5],[24506.0,0.204035]]]
["bitfinex","BTCUSD",1660194084626,[[24502.0,0.05],[24500.0,0.312058],[24499.0,0.02984956],[24498.0,0.20504831],[24497.0,1.150452]],[[24504.0,0.45827158],[24506.0,0.05],[24507.0,2.15687704],[24508.0,0.648408],[24509.0,0.72115015]]]
["bitfinex","BTCUSD",1660194163107,[[24479.0,0.20173133],[24478.0,0.31955296],[24477.0,0.892],[24476.0,0.002],[24475.0,0.01388453]],[[24480.0,1.02110917],[24484.0,0.1]]]
["bitfinex","BTCUSD",1660194171003,[[24498.0,0.14465133],[24496.0,0.3],[24495.0,0.44208],[24494.0,0.145],[24493.0,0.10209]],[[24499.0,0.40827158],[24500.0,0.20674726],[24501.0,2.20102371],[24502.0,0.40662652],[24505.0,1.07342791]]]
["bitfinex","BTCUSD",1660194237756,[[24501.0,1.32401494],[24500.0,3.72767187],[24499.0,0.510358],[24497.0,0.06251634],[24496.0,0.85119813]],[[24502.0,0.00992652],[24509.0,0.37659957],[24510.0,3.46510755],[24511.0,1.1329],[24512.0,0.0031]]]
["bitfinex","BTCUSD",1660194257637,[[24507.0,0.72672316],[24506.0,0.102051],[24505.0,0.10206],[24504.0,0.0306637],[24503.0,0.247072]],[[24508.0,0.40827158],[24515.0,2.3911],[24516.0,0.0344926],[24517.0,1.2177],[24518.0,0.502]]]
["bitfinex","BTCUSD",1660194299944,[[24494.0,0.25712428],[24493.0,0.422115],[24492.0,0.56444777],[24491.0,3.0],[24489.0,0.002]],[[24495.0,0.50333658],[24496.0,0.406173],[24497.0,2.71055661],[24498.0,0.4322],[24499.0,0.408186]]]
["bitfinex","BTCUSD",1660194360498,[[24511.0,0.3126938],[24510.0,0.09080645],[24509.0,0.50447394],[24508.0,0.42282587],[24507.0,1.378266]],[[24512.0,0.61494127],[24514.0,0.0011],[24516.0,0.0038726],[24517.0,0.002],[24518.0,16.22131308]]]
["bitfinex","BTCUSD",1660194386439,[[24522.0,1.21300027],[24521.0,0.39664358],[24519.0,1.127872],[24518.0,0.685431],[24517.0,0.12281063]],[[24523.0,0.013259],[24524.0,0.02654564],[24525.0,0.0031],[24526.0,6.2467745],[24529.0,0.7883]]]
["bitfinex","BTCUSD",1660194435711,[[24535.0,0.3126938],[24534.0,0.05],[24533.0,0.2],[24532.0,0.3],[24531.0,0.145]],[[24538.0,0.40827158],[24540.0,0.7702],[24543.0,2.03473372],[24544.0,0.4342],[24546.0,0.7605]]]
["bitfinex","BTCUSD",1660194471568,[[24538.0,0.3321058],[24536.0,0.05719775],[24534.0,0.04076554],[24533.0,0.503802],[24521.0,1.27671054]],[[24540.0,0.50172458],[24542.0,0.5694],[24543.0,2.01943372],[24544.0,0.4442],[24548.0,0.654203]]]
["bitfinex","BTCUSD",1660194514308,[[24541.0,0.19135316],[24540.0,0.33],[24537.0,0.03291331],[24536.0,0.37994463],[24535.0,1.04163879]],[[24542.0,0.40827158],[24543.0,0.48093372],[24544.0,0.012],[24545.0,0.04242473],[24546.0,0.0031]]]
["bitfinex","BTCUSD",1660194557393,[[24550.0,1.20510646],[24549.0,0.732987],[24548.0,0.657357],[24546.0,0.232391],[24543.0,1.11389513]],[[24551.0,4.54464591],[24552.0,0.05476172],[24555.0,0.10032145],[24557.0,0.03525531],[24558.0,1.3317]]]
["bitfinex","BTCUSD",1660194598440,[[24570.0,0.3],[24568.0,0.02980388],[24567.0,0.101759],[24566.0,0.34600839],[24565.0,0.907079]],[[24572.0,0.09321],[24573.0,0.40827158],[24576.0,0.101725],[24577.0,1.300445],[24578.0,0.737]]]
["bitfinex","BTCUSD",1660194668993,[[24583.0,0.2412264],[24582.0,0.84240414],[24581.0,0.201723],[24580.0,0.101717],[24578.0,0.02169394]],[[24584.0,4.44022837],[24585.0,0.001],[24587.0,0.0415888],[24588.0,0.07613608],[24589.0,0.03030303]]]
["bitfinex","BTCUSD",1660194680965,[[24582.0,0.69737574],[24581.0,0.101721],[24580.0,0.605137],[24579.0,0.9520705],[24578.0,0.53027994]],[[24584.0,4.3157508],[24585.0,0.001],[24587.0,0.4239888],[24588.0,0.63703608],[24589.0,0.03030303]]]
["bitfinex","BTCUSD",1660194766972,[[24591.0,0.90228356],[24590.0,0.35659482],[24589.0,0.305096],[24587.0,0.25552531],[24586.0,0.93426922]],[[24592.0,5.97775718],[24593.0,0.05916757],[24595.0,0.1072049],[24596.0,20.01935248],[24597.0,0.5551]]]
["bitfinex","BTCUSD",1660194770974,[[24591.0,1.20528356],[24590.0,0.45828782],[24589.0,0.324996],[24587.0,0.03256022],[24586.0,1.01268602]],[[24592.0,5.97775718],[24593.0,0.05916757],[24595.0,0.1072049],[24596.0,20.01935248],[24597.0,0.656741]]]
["bitfinex","BTCUSD",1660194810229,[[24572.0,0.4334056],[24571.0,0.45827158],[24570.0,0.03051],[24569.0,0.66096075],[24557.0,1.43556422]],[[24578.0,0.40827158],[24579.0,0.20610733],[24582.0,0.13955914],[24584.0,0.4322],[24596.0,15.02045248]]]
["bitfinex","BTCUSD",1660194885008,[[24587.0,0.2],[24586.0,6.844e-05],[24582.0,0.101731],[24581.0,0.07074915],[24580.0,0.401735]],[[24588.0,1.95487164],[24589.0,0.601673],[24591.0,0.635529],[24592.0,5.6566841],[24604.0,2.18375507]]]
["bitfinex","BTCUSD",1660194896257,[[24587.0,0.29068688],[24586.0,0.1017818],[24585.0,0.305149],[24581.0,0.3400978],[24580.0,0.3664711]],[[24588.0,1.79942315],[24589.0,0.30502],[24590.0,0.406682],[24591.0,0.838864],[24592.0,5.6566841]]]
["bitfinex","BTCUSD",1660194958247,[[24582.0,0.401692],[24581.0,0.57980708],[24579.0,0.101704],[24578.0,0.00026946],[24576.0,0.80359]],[[24584.0,0.40827158],[24587.0,0.7733],[24588.0,0.0011],[24589.0,15.0011],[24590.0,1.5444]]]
["bitfinex","BTCUSD",1660194977573,[[24570.0,0.299],[24569.0,0.03467316],[24567.0,0.001],[24566.0,0.146],[24565.0,0.55]],[[24571.0,0.40827158],[24578.0,0.8097],[24579.0,1.2487],[24580.0,0.47110163],[24581.0,0.973612]]]
["bitfinex","BTCUSD",1660195026069,[[24570.0,0.3],[24569.0,0.21183036],[24567.0,0.10476],[24565.0,0.5],[24564.0,0.39170383]],[[24573.0,0.44294474],[24575.0,0.7858],[24578.0,0.648818],[24579.0,2.6556],[24580.0,0.487117]]]
["bitfinex","BTCUSD",1660195097771,[[24570.0,0.48286486],[24569.0,0.5737],[24568.0,0.401761],[24566.0,0.101764],[24565.0,2.222707]],[[24575.0,0.45827158],[24576.0,1.85232216],[24577.0,0.02049335],[24579.0,0.145],[24580.0,1.793308]]]
["bitfinex","BTCUSD",1660195143341,[[24570.0,0.45256837],[24566.0,0.3],[24565.0,0.407079],[24562.0,0.66550483],[24561.0,1.05720437]],[[24572.0,0.40827158],[24576.0,2.18775621],[24577.0,0.5724],[24578.0,1.1641],[24579.0,1.62815272]]]
["bitfinex","BTCUSD",1660195147083,[[24561.0,0.03100437],[24560.0,0.05],[24559.0,0.06550483],[24558.0,0.10986824],[24557.0,0.10884875]],[[24564.0,0.05],[24569.0,0.5732],[24571.0,0.65237158],[24572.0,2.85],[24573.0,0.63509986]]]
["bitfinex","BTCUSD",1660195228248,[[24574.0,0.26800001],[24572.0,0.203496],[24571.0,0.43267763],[24567.0,0.04109],[24566.0,0.853563]],[[24575.0,2.5483912],[24577.0,0.0946],[24579.0,0.653545]]]
["bitfinex","BTCUSD",1660195264169,[[24584.0,0.19],[24583.0,0.00500001],[24582.0,0.203427],[24581.0,0.43724118],[24580.0,0.406824]],[[24585.0,0.40827158],[24586.0,0.00084492],[24588.0,0.0089],[24589.0,0.0011],[24590.0,0.4303]]]
["bitfinex","BTCUSD",1660195310927,[[24560.0,0.101807],[24559.0,0.24500001],[24558.0,0.101794],[24557.0,0.78808817],[24556.0,0.707222]],[[24562.0,0.40827158],[24565.0,0.5745],[24566.0,0.3],[24567.0,0.6242],[24568.0,2.13591219]]]
["bitfinex","BTCUSD",1660195355515,[[24591.0,1.43773591],[24590.0,0.27453868],[24589.0,1.15833401],[24588.0,0.310043],[24587.0,0.906704]],[[24592.0,5.6568841],[24593.0,0.0259],[24594.0,0.0011],[24595.0,0.1052049],[24596.0,0.00235248]]]
["bitfinex","BTCUSD",1660195381577,[[24617.0,0.27],[24616.0,0.101574],[24614.0,0.101583],[24611.0,0.59040904],[24610.0,0.98214903]],[[24619.0,0.02967317],[24620.0,0.40827158],[24623.0,1.12259697],[24624.0,1.16953835],[24625.0,0.685823]]]
["bitfinex","BTCUSD",1660195430832,[[24618.0,0.2],[24616.0,0.47139845],[24615.0,0.2321112],[24614.0,0.5716],[24613.0,1.87878903]],[[24623.0,0.40827158],[24625.0,0.151525],[24626.0,1.84873397],[24627.0,0.406066],[24630.0,1.5124]]]
["bitfinex","BTCUSD",1660195448082,[[24617.0,0.03220303],[24614.0,0.78985458],[24612.0,0.53703085],[24611.0,0.891795],[24610.0,0.2339765]],[[24621.0,0.43794475],[24624.0,1.35],[24625.0,1.205625],[24626.0,15.5787047],[24627.0,0.203033]]]
["bitfinex","BTCUSD",1660195511495,[[24611.0,0.13237608],[24608.0,0.10161],[24607.0,0.03013637],[24606.0,0.546],[24605.0,0.9588]],[[24612.0,0.86798658],[24613.0,0.63912017],[24614.0,0.507842],[24616.0,0.23484232],[24620.0,1.74578778]]]
["bitfinex","BTCUSD",1660195519268,[[24603.0,0.001],[24602.0,0.001],[24601.0,0.001],[24599.0,0.311],[24596.0,0.06524134]],[[24604.0,1.85827158],[24605.0,1.669621],[24606.0,0.33287517],[24607.0,1.265784],[24608.0,1.1737]]]
["bitfinex","BTCUSD",1660195597131,[[24582.0,0.001],[24581.0,0.00500001],[24580.0,0.03220303],[24579.0,0.26],[24578.0,0.03034627]],[[24583.0,0.40927158],[24586.0,0.0007053],[24588.0,0.4282],[24591.0,3.104562],[24592.0,16.98394207]]]
["bitfinex","BTCUSD",1660195640868,[[24567.0,0.001],[24566.0,0.002],[24562.0,0.891],[24561.0,1.9339],[24559.0,0.7147]],[[24570.0,1.46701772],[24571.0,3.89732293],[24572.0,2.187291],[24574.0,1.19934707],[24575.0,2.0263]]]
["bitfinex","BTCUSD",1660195681112,[[24527.0,0.56829317],[24526.0,0.24],[24525.0,0.06083647],[24524.0,0.01],[24523.0,0.657]],[[24528.0,0.079],[24534.0,0.40827158],[24535.0,0.26],[24536.0,0.3],[24537.0,0.8833]]]
["bitfinex","BTCUSD",1660195718365,[[24541.0,0.101879],[24539.0,0.17300839],[24538.0,0.101889],[24537.0,0.433776],[24536.0,0.203778]],[[24542.0,0.11467317],[24543.0,0.51013458],[24544.0,1.08428242],[24545.0,1.20632],[24546.0,0.9169]]]
["bitfinex","BTCUSD",1660195729010,[[24539.0,0.101885],[24538.0,0.34075624],[24537.0,0.331893],[24535.0,0.872276],[24534.0,1.23209948]],[[24543.0,0.51013458],[24544.0,0.23839417],[24546.0,1.334404],[24547.0,1.636992],[24548.0,1.7938]]]
["bitfinex","BTCUSD",1660195800316,[[24541.0,0.2027],[24537.0,0.38269924],[24536.0,0.28764878],[24535.0,0.132462],[24534.0,0.3383209]],[[24543.0,0.28354],[24544.0,0.49294475],[24547.0,0.3],[24548.0,2.07055888],[24549.0,0.8822]]]
["bitfinex","BTCUSD",1660195840103,[[24543.0,0.0459],[24539.0,0.3],[24538.0,0.5963],[24537.0,0.92579851],[24535.0,0.45694505]],[[24544.0,0.44354475],[24548.0,2.67775694],[24549.0,0.8588],[24550.0,3.92358585],[24551.0,0.2228]]]
["bitfinex","BTCUSD",1660195883830,[[24549.0,0.66737806],[24548.0,0.712881],[24547.0,0.509205],[24546.0,0.13486235],[24545.0,0.03070196]],[[24550.0,0.96843296],[24553.0,0.9071],[24554.0,0.0011],[24555.0,2.03142147],[24557.0,0.7669]]]
["bitfinex","BTCUSD",1660195926877,[[24574.0,0.93057158],[24573.0,0.294564],[24572.0,1.71788585],[24571.0,2.37223821],[24570.0,0.986291]],[[24575.0,0.0003876],[24578.0,0.0011],[24581.0,0.002],[24583.0,1.2345],[24585.0,0.2917]]]
["bitfinex","BTCUSD",1660195960160,[[24611.0,0.19],[24610.0,0.604742],[24608.0,0.65016119],[24606.0,0.43731484],[24605.0,0.9108]],[[24616.0,0.002],[24617.0,0.5863],[24618.0,0.8871],[24619.0,1.1399],[24620.0,1.05619335]]]
["bitfinex","BTCUSD",1660196008337,[[24631.0,0.1256],[24626.0,0.1],[24624.0,0.54109],[24623.0,0.6649],[24622.0,0.05]],[[24632.0,0.447717],[24635.0,0.002],[24636.0,6.709e-05],[24637.0,0.1461],[24639.0,0.0031]]]
["bitfinex","BTCUSD",1660196031455,[[24620.0,0.078],[24618.0,0.3],[24617.0,0.21],[24616.0,0.45],[24615.0,1.0563]],[[24623.0,0.05],[24624.0,0.41827158],[24628.0,0.5987],[24630.0,0.3019],[24631.0,1.5878]]]
["bitfinex","BTCUSD",1660196086812,[[24614.0,0.359],[24612.0,0.5506],[24611.0,0.79867158],[24609.0,0.9028],[24608.0,1.197992]],[[24615.0,0.01],[24616.0,0.08437317],[24619.0,0.3],[24620.0,15.01],[24621.0,2.05964023]]]
["bitfinex","BTCUSD",1660196100400,[[24601.0,0.26],[24599.0,0.001],[24598.0,0.03276611],[24597.0,0.002],[24596.0,0.153641]],[[24602.0,0.88437317],[24603.0,0.48827158],[24607.0,1.765479],[24608.0,0.12208735],[24609.0,1.015945]]]
["bitfinex","BTCUSD",1660196169735,[[24607.0,0.0971],[24606.0,0.26006206],[24604.0,0.101607],[24603.0,0.3],[24602.0,0.203234]],[[24608.0,0.0106],[24609.0,0.05],[24610.0,0.002],[24612.0,0.4755],[24613.0,2.0954]]]
["bitfinex","BTCUSD",1660196211272,[[24609.0,2.91174658],[24608.0,0.04068756],[24607.0,0.56325183],[24606.0,0.89108464],[24605.0,0.06593347]],[[24610.0,0.002],[24615.0,0.01],[24616.0,15.0],[24619.0,2.5285],[24620.0,0.2847]]]
["bitfinex","BTCUSD",1660196261189,[[24631.0,0.309],[24630.0,0.00027909],[24629.0,0.03012795],[24626.0,0.756066],[24625.0,0.97409393]],[[24632.0,0.1],[24633.0,0.02253993],[24634.0,0.0001],[24635.0,0.0011]]]
["bitfinex","BTCUSD",1660196294660,[[24616.0,0.304678],[24615.0,0.3],[24614.0,0.706272],[24613.0,0.04062094],[24612.0,0.915949]],[[24618.0,0.03467317],[24619.0,0.53827158],[24620.0,2.21717655],[24624.0,1.882695],[24625.0,15.31789]]]
["bitfinex","BTCUSD",1660196332473,[[24622.0,0.05],[24619.0,0.31],[24617.0,0.031123],[24615.0,0.05006174],[24613.0,0.03274183]],[[24623.0,2.70402817],[24624.0,0.01253993],[24625.0,0.101524],[24626.0,0.335017],[24627.0,16.91596]]]
["bitfinex","BTCUSD",1660196379493,[[24632.0,0.0692],[24629.0,0.101506],[24628.0,0.04060076],[24627.0,0.44819422],[24626.0,0.69688001]],[[24633.0,0.64535158],[24634.0,0.03467317],[24635.0,2.21257145],[24636.0,0.101433],[24637.0,0.5613]]]
["bitfinex","BTCUSD",1660196423772,[[24619.0,0.48862185],[24618.0,0.90748364],[24616.0,0.77216347],[24615.0,0.13241684],[24614.0,0.3647]],[[24624.0,0.12187],[24628.0,1.3525],[24629.0,0.3124],[24631.0,1.9304],[24632.0,0.631941]]]
["bitfinex","BTCUSD",1660196456006,[[24612.0,0.06448256],[24610.0,0.35],[24609.0,0.68664709],[24608.0,0.08188666],[24607.0,0.43356265]],[[24616.0,0.40827158],[24617.0,0.12187],[24619.0,0.7979],[24620.0,15.0],[24622.0,2.14041892]]]
["bitfinex","BTCUSD",1660196510664,[[24615.0,0.3],[24614.0,0.75983858],[24613.0,0.31907447],[24612.0,0.3],[24611.0,0.55145201]],[[24617.0,0.101505],[24618.0,0.05],[24619.0,0.101508],[24620.0,0.250497],[24621.0,0.5559]]]
["bitfinex","BTCUSD",1660196531436,[[24619.0,1.49755658],[24618.0,0.1547855],[24617.0,0.52072637],[24616.0,0.5],[24615.0,0.34130486]],[[24620.0,0.139],[24624.0,0.922487],[24626.0,15.698875],[24627.0,1.738],[24628.0,0.131667]]]
["bitfinex","BTCUSD",1660196592192,[[24626.0,0.3],[24625.0,0.52486673],[24624.0,0.03063115],[24623.0,0.43897992],[24622.0,0.42135898]],[[24628.0,0.252931],[24629.0,0.180464],[24630.0,0.05],[24632.0,1.94021858],[24633.0,0.647747]]]
["bitfinex","BTCUSD",1660196624514,[[24620.0,0.43621416],[24619.0,0.81941485],[24618.0,0.42651044],[24617.0,0.06333692],[24615.0,0.18984521]],[[24622.0,0.129],[24623.0,0.101486],[24624.0,0.10148],[24625.0,0.12184],[24626.0,15.670874]]]
["bitfinex","BTCUSD",1660196673990,[[24601.0,0.001],[24600.0,0.1995],[24597.0,0.001],[24596.0,0.03501358],[24595.0,0.0896]],[[24605.0,0.06383993],[24606.0,2.28512717],[24607.0,0.80446835],[24609.0,1.375839]]]
["bitfinex","BTCUSD",1660196712055,[[24598.0,0.2],[24595.0,0.3],[24594.0,0.72352258],[24593.0,0.77467121],[24592.0,0.101658]],[[24599.0,0.45827158],[24603.0,2.08544655],[24604.0,0.12705773],[24606.0,1.55045562],[24612.0,2.65278482]]]
["bitfinex","BTCUSD",1660196755683,[[24582.0,0.051],[24581.0,0.001],[24579.0,0.001],[24578.0,0.231],[24576.0,0.503447]],[[24583.0,0.74173558],[24584.0,0.246692],[24586.0,1.00658],[24587.0,1.377431],[24588.0,0.5527]]]
["bitfinex","BTCUSD",1660196789810,[[24593.0,0.22105246],[24591.0,0.02033116],[24590.0,0.3],[24589.0,0.406672],[24588.0,0.16360752]],[[24597.0,0.69177558],[24598.0,0.75],[24599.0,0.03049],[24600.0,1.5105],[24601.0,0.6342]]]
["bitfinex","BTCUSD",1660196841463,[[24632.0,0.40827158],[24631.0,0.445],[24630.0,0.1],[24625.0,0.04064],[24624.0,0.2]],[[24636.0,0.283504],[24637.0,0.03044],[24638.0,0.78203602],[24642.0,0.7989],[24643.0,1.375]]]
["bitfinex","BTCUSD",1660196866592,[[24633.0,0.91124358],[24632.0,0.202982],[24631.0,0.202976],[24630.0,0.12029861],[24629.0,0.507505]],[[24639.0,0.283504],[24640.0,0.88334474],[24643.0,0.8728],[24644.0,0.29043],[24645.0,1.3322]]]
["bitfinex","BTCUSD",1660196908625,[[24626.0,0.1],[24624.0,0.583418],[24623.0,0.80979958],[24622.0,0.56528759],[24621.0,0.72645411]],[[24631.0,0.8609],[24632.0,0.8023],[24633.0,0.2636],[24634.0,0.5862],[24635.0,1.1751]]]
["bitfinex","BTCUSD",1660196945212,[[24638.0,0.70827158],[24637.0,0.101472],[24636.0,0.502949],[24635.0,0.6330001],[24634.0,0.83974178]],[[24643.0,0.05],[24644.0,0.079],[24645.0,0.5586],[24646.0,0.14944075],[24647.0,0.8605]]]
["bitfinex","BTCUSD",1660196983044,[[24634.0,0.1],[24632.0,0.0299477],[24629.0,0.43461271],[24628.0,0.1],[24627.0,0.65420803]],[[24635.0,1.16809116],[24638.0,0.42876493],[24640.0,0.22544],[24641.0,0.870058],[24642.0,1.476112]]]
["bitfinex","BTCUSD",1660197017225,[[24637.0,0.101469],[24636.0,0.02029441],[24635.0,0.202955],[24634.0,0.41523007],[24633.0,0.705956]],[[24638.0,0.31809116],[24639.0,0.45],[24640.0,0.06],[24641.0,0.5839],[24642.0,0.304363]]]
["bitfinex","BTCUSD",1660197062752,[[24639.0,1.28111698],[24638.0,1.1561815],[24637.0,0.52771854],[24636.0,0.26667803],[24635.0,0.16623375]],[[24640.0,0.02826855],[24646.0,0.92484075],[24648.0,2.66220824],[24649.0,0.58813],[24650.0,2.55374029]]]
["bitfinex","BTCUSD",1660197089063,[[24621.0,0.18983022],[24618.0,0.03393631],[24617.0,0.05040446],[24616.0,0.06823448],[24615.0,0.001]],[[24625.0,0.88880607],[24626.0,1.48046],[24627.0,0.1294],[24628.0,0.4282],[24630.0,0.57049335]]]
["bitfinex","BTCUSD",1660197140743,[[24630.0,0.451502],[24629.0,0.23347023],[24628.0,0.13197094],[24627.0,0.406048],[24626.0,0.3]],[[24631.0,0.347418],[24634.0,1.01767158],[24637.0,0.254],[24638.0,0.1294],[24639.0,1.025734]]]
["bitfinex","BTCUSD",1660197180528,[[24630.0,0.13072237],[24629.0,0.401508],[24628.0,0.117108],[24627.0,0.203022],[24626.0,0.3]],[[24632.0,0.069],[24635.0,0.8154],[24636.0,0.5259],[24638.0,0.262],[24639.0,1.018332]]]
["bitfinex","BTCUSD",1660197203590,[[24630.0,0.101502],[24629.0,0.42632917],[24628.0,0.203002],[24627.0,0.43651139],[24626.0,0.406069]],[[24631.0,0.44422158],[24633.0,0.5736],[24634.0,2.74905228],[24635.0,0.5361],[24636.0,0.101479]]]
["bitfinex","BTCUSD",1660197259919,[[24566.0,0.72862915],[24565.0,0.195],[24564.0,0.00107676],[24563.0,0.132371],[24562.0,0.3]],[[24571.0,0.05],[24572.0,0.19750144],[24573.0,0.40827158],[24578.0,2.75176189],[24579.0,1.505899]]]
["bitfinex","BTCUSD",1660197308562,[[24523.0,0.40827158],[24522.0,0.39],[24521.0,0.0054573],[24518.0,0.01078375],[24517.0,0.35]],[[24526.0,0.08],[24531.0,1.01147158],[24532.0,0.2446],[24533.0,0.3],[24534.0,0.7250427]]]
["bitfinex","BTCUSD",1660197336990,[[24548.0,0.27],[24544.0,0.03044058],[24542.0,0.00010912],[24540.0,1.1],[24539.0,0.0121921]],[[24550.0,0.40827158],[24551.0,0.5195427],[24552.0,0.55],[24553.0,0.03161],[24554.0,0.13248]]]
["bitfinex","BTCUSD",1660197378615,[[24572.0,0.3],[24566.0,0.101769],[24565.0,0.101765],[24563.0,0.142415],[24561.0,1.247189]],[[24575.0,0.284013],[24576.0,0.8395427],[24577.0,0.08578856],[24578.0,0.03058],[24579.0,0.145]]]
["bitfinex","BTCUSD",1660197418079,[[24551.0,0.001],[24549.0,0.0022],[24548.0,0.19],[24546.0,0.101857],[24544.0,0.518273]],[[24553.0,0.284013],[24554.0,0.51008958],[24555.0,0.203629],[24556.0,0.21846524],[24557.0,1.14102]]]
["bitfinex","BTCUSD",1660197457837,[[24555.0,0.28],[24552.0,0.04242624],[24551.0,0.00091674],[24550.0,0.13521717],[24549.0,0.0022]],[[24558.0,0.44200877],[24559.0,0.13946524],[24560.0,0.3],[24562.0,0.13],[24563.0,0.52056]]]
["bitfinex","BTCUSD",1660197490880,[[24556.0,0.09775098],[24555.0,0.565439],[24554.0,0.253631],[24553.0,0.40827158],[24552.0,0.81464676]],[[24562.0,0.91005458],[24563.0,1.18786],[24564.0,0.01],[24568.0,0.66],[24576.0,0.20862231]]]
["bitfinex","BTCUSD",1660197537243,[[24561.0,6e-05],[24560.0,0.0148],[24558.0,0.151808],[24555.0,0.401822],[24554.0,0.74956386]],[[24562.0,0.69217258],[24563.0,0.1],[24564.0,0.3],[24565.0,0.65],[24566.0,0.4282]]]
["bitfinex","BTCUSD",1660197561612,[[24559.0,0.1709],[24557.0,0.101814],[24556.0,0.101802],[24554.0,0.35],[24552.0,0.03337317]],[[24560.0,0.79217258],[24563.0,0.7255],[24564.0,1.0695],[24566.0,2.39155848],[24567.0,1.373126]]]
["bitfinex","BTCUSD",1660197618990,[[24551.0,0.5],[24549.0,0.47182366],[24548.0,0.45204967],[24547.0,0.06692397],[24546.0,0.101865]],[[24552.0,0.08],[24556.0,0.29401202],[24559.0,1.4603],[24560.0,0.7487],[24561.0,0.03057]]]
["bitfinex","BTCUSD",1660197649727,[[24561.0,0.0028794],[24560.0,0.101804],[24559.0,0.03064925],[24558.0,0.40181],[24556.0,0.203615]],[[24562.0,0.6627236],[24563.0,0.03467316],[24564.0,0.305326],[24566.0,0.61054318],[24568.0,0.939206]]]
["bitfinex","BTCUSD",1660197697034,[[24565.0,0.179],[24563.0,0.281804],[24562.0,0.203604],[24561.0,0.145],[24560.0,0.752684]],[[24566.0,0.20445202],[24570.0,0.05],[24572.0,0.5685],[24573.0,0.57685],[24574.0,0.6901]]]
["bitfinex","BTCUSD",1660197737870,[[24562.0,0.101834],[24557.0,0.101852],[24556.0,0.31],[24555.0,0.33063137],[24554.0,0.887128]],[[24563.0,0.46384458],[24564.0,0.08467316],[24565.0,0.101772],[24567.0,0.873828],[24568.0,1.68786235]]]
["bitfinex","BTCUSD",1660197788930,[[24569.0,0.203651],[24568.0,0.0194],[24564.0,0.101842],[24563.0,0.31],[24562.0,0.0300349]],[[24570.0,0.49294474],[24571.0,0.355238],[24572.0,0.488211],[24573.0,0.437572],[24574.0,0.001]]]
["bitfinex","BTCUSD",1660197826530,[[24570.0,0.151788],[24569.0,0.43830159],[24568.0,0.101791],[24567.0,0.67035213],[24565.0,0.145]],[[24572.0,0.48818949],[24573.0,0.101738],[24574.0,0.001],[24575.0,0.408026],[24576.0,0.3]]]
["bitfinex","BTCUSD",1660197889035,[[24563.0,0.4149372],[24562.0,0.101823],[24560.0,0.28],[24559.0,0.9886],[24558.0,1.3624034]],[[24564.0,0.55827158],[24565.0,0.101771],[24566.0,0.401069],[24567.0,0.407063],[24568.0,0.407047]]]
["bitfinex","BTCUSD",1660197913273,[[24571.0,0.78387],[24569.0,0.305329],[24568.0,0.10862877],[24567.0,0.56635197],[24566.0,0.896029]],[[24572.0,0.0011523],[24575.0,0.0011],[24577.0,2.04092509],[24578.0,1.544057],[24579.0,0.001]]]
["bitfinex","BTCUSD",1660197959786,[[24571.0,0.077],[24570.0,0.03077293],[24565.0,0.5985],[24563.0,0.5589],[24561.0,1.15716077]],[[24572.0,0.08467316],[24573.0,0.456876],[24574.0,0.401715],[24575.0,1.546923],[24576.0,2.06557802]]]
["bitfinex","BTCUSD",1660197997313,[[24591.0,1.77733366],[24590.0,0.659991],[24589.0,0.67248334],[24588.0,0.17254471],[24587.0,0.56098072]],[[24592.0,0.001],[24593.0,0.001],[24594.0,0.001],[24595.0,0.102582],[24596.0,0.102575]]]
["bitfinex","BTCUSD",1660198040776,[[24604.0,1.07558558],[24603.0,0.325],[24602.0,1.93480414],[24601.0,0.506483],[24600.0,0.58332324]],[[24605.0,0.001],[24606.0,0.253079],[24608.0,0.10153],[24614.0,1.2124],[24621.0,0.50616]]]
["bitfinex","BTCUSD",1660198082909,[[24595.0,0.23244875],[24594.0,0.101649],[24593.0,0.203306],[24588.0,0.71751656],[24587.0,2.6706093]],[[24597.0,0.0382],[24598.0,0.456216],[24599.0,0.2593361],[24601.0,0.03052],[24602.0,16.1638814]]]
["bitfinex","BTCUSD",1660198125421,[[24587.0,0.75754659],[24586.0,0.10208571],[24585.0,0.64338717],[24584.0,0.04989925],[24583.0,0.56788413]],[[24588.0,0.17157044],[24591.0,0.101589],[24593.0,0.101603],[24594.0,0.6018],[24599.0,1.33026303]]]
["bitfinex","BTCUSD",1660198156278,[[24597.0,0.64781086],[24596.0,0.406563],[24595.0,0.19],[24594.0,0.406589],[24592.0,0.03340421]],[[24599.0,0.386149],[24602.0,0.14687597],[24603.0,1.4466],[24606.0,1.684302]]]
["bitfinex","BTCUSD",1660198211803,[[24594.0,0.3],[24592.0,0.32911911],[24590.0,1.13345704],[24589.0,0.99133813],[24588.0,0.00019996]],[[24597.0,0.101558],[24598.0,0.101552],[24600.0,0.5904],[24601.0,0.5708],[24602.0,0.65597092]]]
["bitfinex","BTCUSD",1660198255540,[[24574.0,0.625469],[24573.0,0.65876605],[24572.0,0.001],[24571.0,0.7834155],[24570.0,0.5353903]],[[24575.0,0.299316],[24576.0,0.13634616],[24578.0,0.203291],[24580.0,0.8452],[24581.0,0.66525923]]]
["bitfinex","BTCUSD",1660198320757,[[24557.0,0.85784221],[24556.0,0.30654674],[24555.0,0.97384613],[24554.0,0.407264],[24553.0,0.17895903]],[[24558.0,0.05],[24559.0,0.456899],[24561.0,0.101704],[24563.0,2.27703498],[24564.0,0.692567]]]
["bitfinex","BTCUSD",1660198337420,[[24551.0,0.11346285],[24550.0,0.3],[24549.0,0.17822282],[24548.0,0.06660813],[24547.0,0.18365903]],[[24553.0,0.448495],[24554.0,0.503489],[24555.0,0.13815216],[24557.0,0.5852],[24561.0,2.69420089]]]
["bitfinex","BTCUSD",1660198394783,[[24544.0,0.61730094],[24543.0,0.03467316],[24542.0,0.05012478],[24541.0,0.06683304],[24540.0,0.04164]],[[24546.0,0.201789],[24547.0,0.101779],[24549.0,0.203549],[24550.0,0.3],[24551.0,0.05539962]]]
["bitfinex","BTCUSD",1660198422324,[[24545.0,0.05341363],[24544.0,0.04064],[24543.0,0.09190182],[24542.0,0.06683304],[24541.0,0.98489164]],[[24546.0,0.17399],[24547.0,0.407081],[24548.0,0.101772],[24550.0,0.8863],[24551.0,0.90028302]]]
["bitfinex","BTCUSD",1660198469804,[[24556.0,0.35],[24555.0,0.27],[24554.0,0.101814],[24553.0,0.61190758],[24552.0,0.04253033]],[[24557.0,0.143],[24558.0,0.406894],[24559.0,0.101714],[24560.0,0.9375],[24561.0,0.6]]]
["bitfinex","BTCUSD",1660198509565,[[24552.0,0.53732064],[24551.0,0.615483],[24549.0,0.44068765],[24546.0,0.76327299],[24545.0,1.58977068]],[[24553.0,0.129],[24554.0,0.353466],[24555.0,0.101729],[24556.0,0.46691434],[24557.0,0.346725]]]
["bitfinex","BTCUSD",1660198555426,[[24545.0,0.07084235],[24543.0,0.3],[24542.0,0.907449],[24540.0,0.650696],[24538.0,1.906193]],[[24547.0,0.28379],[24548.0,0.19765664],[24549.0,0.2035458],[24550.0,0.5592],[24551.0,0.44938009]]]
["bitfinex","BTCUSD",1660198593001,[[24561.0,0.179],[24558.0,0.35],[24557.0,0.0951],[24556.0,1.01361347],[24555.0,0.81]],[[24563.0,0.28385],[24564.0,0.54754645],[24565.0,0.20344812],[24566.0,0.203539],[24567.0,0.40827158]]]
["bitfinex","BTCUSD",1660198635718,[[24524.0,0.01],[24523.0,0.51174666],[24522.0,0.001],[24521.0,0.01726392],[24520.0,0.00231103]],[[24525.0,2.59581132],[24526.0,0.43879288],[24527.0,0.2037868],[24528.0,0.246901],[24529.0,0.91202316]]]
["bitfinex","BTCUSD",1660198704852,[[24536.0,1.30683528],[24535.0,0.01238145],[24534.0,0.21],[24533.0,0.101901],[24532.0,1.1907]],[[24537.0,9.15e-06],[24544.0,0.203636],[24546.0,0.101853],[24547.0,0.72468709],[24548.0,0.203684]]]
["bitfinex","BTCUSD",1660198717246,[[24543.0,0.074],[24542.0,0.5911032],[24541.0,0.18],[24540.0,0.101873],[24539.0,0.3]],[[24544.0,0.4],[24545.0,0.284094],[24546.0,0.101808],[24547.0,0.95454391],[24549.0,0.407317]]]
["bitfinex","BTCUSD",1660198751959,[[24544.0,0.40827158],[24542.0,0.54364419],[24541.0,0.503738],[24540.0,0.970188],[24537.0,1.01226904]],[[24546.0,0.253598],[24547.0,0.705],[24550.0,0.680687],[24551.0,0.204717],[24552.0,0.641545]]]
["bitfinex","BTCUSD",1660198800164,[[24538.0,0.50827158],[24536.0,0.14064],[24535.0,0.8135119],[24534.0,0.03078904],[24533.0,0.20749593]],[[24539.0,0.400409],[24540.0,0.34005207],[24541.0,0.203587],[24544.0,0.98672633],[24546.0,1.048498]]]
["bitfinex","BTCUSD",1660198841311,[[24532.0,1.00827158],[24528.0,0.58313661],[24527.0,0.42598732],[24526.0,0.733],[24525.0,1.0286182]],[[24533.0,0.46628909],[24534.0,0.20363],[24535.0,0.101808],[24536.0,0.05037824],[24537.0,0.5424]]]
["bitfinex","BTCUSD",1660198895040,[[24539.0,0.60623542],[24536.0,0.04064],[24534.0,2.95750068],[24533.0,0.44109905],[24532.0,1.33959232]],[[24540.0,0.33442484],[24541.0,0.6107865],[24542.0,0.30532233],[24544.0,0.584],[24545.0,0.898969]]]
["bitfinex","BTCUSD",1660198925814,[[24544.0,1.68790558],[24543.0,1.013013],[24542.0,1.00022127],[24541.0,0.49531546],[24540.0,0.76097299]],[[24545.0,0.24516814],[24546.0,0.203536],[24547.0,0.21465866],[24551.0,0.3011],[24552.0,1.31667728]]]
["bitfinex","BTCUSD",1660198989455,[[24556.0,1.4724143],[24554.0,1.15526229],[24553.0,2.70628788],[24552.0,0.17885903],[24543.0,0.0981]],[[24557.0,0.13710211],[24559.0,0.001],[24560.0,0.0011],[24561.0,0.101685],[24562.0,0.103803]]]
["bitfinex","BTCUSD",1660199012473,[[24578.0,1.22291158],[24577.0,2.53731371],[24576.0,0.2355],[24575.0,0.26],[24572.0,0.27455]],[[24579.0,0.303194],[24580.0,0.51008177],[24581.0,0.001],[24582.0,0.011],[24583.0,0.05170302]]]
["bitfinex","BTCUSD",1660199057633,[[24583.0,0.99107158],[24582.0,0.3],[24581.0,0.14064],[24580.0,0.33343309],[24579.0,0.5]],[[24584.0,0.1],[24586.0,0.10157],[24587.0,1.00000001],[24588.0,0.33486627],[24589.0,0.20156]]]
["bitfinex","BTCUSD",1660199111675,[[24591.0,1.13234143],[24590.0,3.32504768],[24589.0,0.06687808],[24588.0,0.99469143],[24587.0,0.93600231]],[[24592.0,1.201536],[24593.0,1.0],[24594.0,0.304622],[24595.0,1.0],[24596.0,0.6974]]]
["bitfinex","BTCUSD",1660199143539,[[24587.0,0.6016],[24585.0,0.07649451],[24584.0,0.04245501],[24583.0,0.59247727],[24582.0,0.0668598]],[[24588.0,0.25780973],[24589.0,0.12205],[24590.0,0.304708],[24592.0,0.6891],[24594.0,0.70012001]]]
["bitfinex","BTCUSD",1660199190689,[[24612.0,0.253186],[24611.0,0.43180154],[24609.0,0.03010639],[24608.0,0.391609],[24607.0,0.3]],[[24613.0,0.99196558],[24614.0,0.002],[24615.0,0.0325],[24616.0,0.10168],[24617.0,1.525616]]]
["bitfinex","BTCUSD",1660199235922,[[24601.0,0.41993767],[24600.0,0.54340625],[24599.0,0.304944],[24598.0,0.60493181],[24597.0,0.83888]],[[24602.0,0.69159784],[24607.0,1.136501],[24609.0,0.436877],[24611.0,1.2687],[24612.0,0.44899335]]]
["bitfinex","BTCUSD",1660199276541,[[24604.0,0.90000987],[24603.0,0.73813511],[24602.0,0.14488],[24601.0,0.3682496],[24600.0,0.91247826]],[[24605.0,0.79068713],[24611.0,0.7182],[24612.0,0.6962],[24614.0,0.408277],[24615.0,1.9269]]]
["bitfinex","BTCUSD",1660199327249,[[24571.0,0.002],[24570.0,0.001],[24569.0,0.001],[24568.0,0.102786],[24567.0,0.03025928]],[[24572.0,2.70630608],[24575.0,0.2992461],[24576.0,0.203453],[24578.0,1.0025],[24579.0,0.859]]]
["bitfinex","BTCUSD",1660199367387,[[24566.0,0.6279256],[24565.0,0.101808],[24564.0,0.101801],[24563.0,0.101814],[24562.0,0.0861836]],[[24567.0,0.76411458],[24573.0,0.4285],[24574.0,0.2395],[24575.0,1.27015],[24601.0,0.29147401]]]
["bitfinex","BTCUSD",1660199440624,[[24554.0,0.28605101],[24553.0,0.203716],[24549.0,0.101875],[24547.0,0.3],[24546.0,0.95412902]],[[24555.0,1.05857424],[24558.0,0.234175],[24559.0,1.1843],[24595.0,8.71094441],[24596.0,0.2011]]]
["bitfinex","BTCUSD",1660199456157,[[24554.0,0.05216353],[24553.0,0.49135892],[24552.0,0.101864],[24551.0,0.101874],[24550.0,0.3]],[[24555.0,0.76021258],[24558.0,0.4285],[24561.0,0.401789],[24562.0,3.17468742],[24563.0,1.21766]]]
["bitfinex","BTCUSD",1660199526999,[[24567.0,0.52259536],[24566.0,0.10182],[24564.0,0.00036],[24563.0,1.53888935],[24562.0,0.21]],[[24568.0,0.52202136],[24569.0,0.712288],[24570.0,0.407012],[24571.0,0.655],[24573.0,0.7655]]]
["bitfinex","BTCUSD",1660199559847,[[24574.0,0.584358],[24573.0,0.06424802],[24572.0,0.203612],[24571.0,0.0736912],[24569.0,0.13172306]],[[24575.0,0.83677158],[24576.0,1.118996],[24578.0,1.1996],[24579.0,0.0011],[24580.0,0.32159335]]]
["bitfinex","BTCUSD",1660199627700,[[24562.0,0.101849],[24561.0,0.89],[24560.0,0.203717],[24559.0,0.823763],[24556.0,0.7149]],[[24563.0,0.83677158],[24564.0,0.50293578],[24566.0,1.06385669],[24567.0,0.03053],[24568.0,0.407039]]]
["bitfinex","BTCUSD",1660199665070,[[24545.0,0.14],[24544.0,0.203868],[24543.0,0.203842],[24541.0,0.101926],[24540.0,1.07352918]],[[24546.0,0.042],[24550.0,0.611017],[24551.0,0.7181],[24553.0,0.3],[24554.0,1.154915]]]
["bitfinex","BTCUSD",1660199712044,[[24532.0,0.203978],[24531.0,0.203944],[24529.0,0.001],[24528.0,0.89],[24522.0,1.05408]],[[24533.0,0.84165634],[24534.0,0.713303],[24536.0,0.407569],[24538.0,0.03056],[24544.0,3.61668346]]]
["bitfinex","BTCUSD",1660199757279,[[24500.0,73.82863048],[24498.0,0.05173357],[24493.0,2.32028865],[24492.0,0.0022],[24491.0,1.3597]],[[24501.0,1.24877158],[24502.0,0.03061],[24503.0,0.145],[24504.0,0.244],[24505.0,0.10202]]]
["bitfinex","BTCUSD",1660199796288,[[24508.0,0.15202084],[24506.0,0.5879],[24505.0,1.0126],[24503.0,0.500431],[24501.0,1.132635]],[[24512.0,0.0344538],[24515.0,0.4285],[24516.0,0.4],[24518.0,0.552873],[24519.0,2.35867732]]]
["bitfinex","BTCUSD",1660199867862,[[24505.0,0.45727158],[24503.0,1.23113831],[24502.0,0.5769],[24501.0,1.451506],[24499.0,0.58385331]],[[24512.0,0.5325],[24514.0,0.43339572],[24515.0,0.3122],[24517.0,2.2291],[24518.0,0.604531]]]
["bitfinex","BTCUSD",1660199877489,[[24506.0,0.40827158],[24505.0,0.10202945],[24503.0,0.7291],[24502.0,0.695432],[24501.0,1.1454]],[[24509.0,0.408005],[24510.0,0.181988],[24511.0,0.86071572],[24512.0,0.7869],[24513.0,0.45916]]]
["bitfinex","BTCUSD",1660199917295,[[24529.0,0.08154929],[24528.0,0.40827158],[24526.0,0.548],[24525.0,1.4652393],[24523.0,1.124234]],[[24535.0,1.1483],[24536.0,0.205872],[24537.0,0.472606],[24550.0,0.66427755]]]
["bitfinex","BTCUSD",1660199979614,[[24531.0,0.273317],[24530.0,0.40827158],[24529.0,0.43729337],[24527.0,0.701219],[24526.0,0.407717]],[[24535.0,0.001],[24536.0,1.4404],[24537.0,0.80686],[24538.0,0.001],[24539.0,1.7955]]]
["bitfinex","BTCUSD",1660199994825,[[24530.0,0.408032],[24528.0,0.5885],[24527.0,0.145],[24526.0,0.89793],[24525.0,0.38154735]],[[24535.0,0.051],[24536.0,0.655],[24537.0,1.11976776],[24538.0,0.669056],[24539.0,1.2759]]]
["bitfinex","BTCUSD",1660200069791,[[24523.0,0.40827158],[24522.0,0.591],[24520.0,0.2347584],[24519.0,0.23737919],[24515.0,0.39633783]],[[24527.0,0.101905],[24528.0,0.05],[24529.0,0.676399],[24530.0,0.91141121],[24535.0,2.49351512]]]
["bitfinex","BTCUSD",1660200077698,[[24516.0,0.40827158],[24514.0,0.7753],[24513.0,0.03081479],[24512.0,0.6437],[24511.0,0.5636]],[[24521.0,0.05],[24522.0,0.55977816],[24523.0,0.40827158],[24524.0,2.08374792],[24525.0,0.73764]]]
["bitfinex","BTCUSD",1660200139749,[[24502.0,0.8],[24500.0,28.29306929],[24499.0,0.0032],[24498.0,0.05273357],[24496.0,0.102072]],[[24503.0,0.00148853],[24506.0,0.5595],[24507.0,1.1303],[24508.0,0.58858778],[24509.0,0.306005]]]
["bitfinex","BTCUSD",1660200159432,[[24520.0,0.403463],[24519.0,0.203962],[24518.0,0.03475929],[24517.0,1.75827158],[24515.0,0.74447521]],[[24521.0,0.00104215],[24524.0,0.001],[24525.0,0.0021],[24526.0,0.725],[24527.0,0.0011]]]
["bitfinex","BTCUSD",1660200203160,[[24530.0,1.90960058],[24529.0,0.407763],[24528.0,1.08805224],[24527.0,0.7285],[24526.0,1.052725]],[[24531.0,0.001],[24533.0,0.0011],[24534.0,0.001],[24535.0,0.0011],[24536.0,0.655]]]
["bitfinex","BTCUSD",1660200262299,[[24549.0,4.0901605],[24548.0,0.55275584],[24547.0,0.59068571],[24546.0,0.742],[24545.0,1.12977924]],[[24550.0,0.051],[24554.0,0.0021],[24555.0,0.0011],[24556.0,0.7659],[24558.0,0.47839664]]]
["bitfinex","BTCUSD",1660200286530,[[24549.0,1.27142252],[24545.0,0.101876],[24540.0,0.5408],[24539.0,1.741132],[24538.0,0.401907]],[[24550.0,1.33659074],[24551.0,0.58286492],[24552.0,0.712723],[24553.0,0.85070922],[24554.0,0.12259335]]]
["bitfinex","BTCUSD",1660200335065,[[24542.0,0.02329592],[24537.0,0.1331459],[24535.0,2.336687],[24531.0,0.455],[24529.0,1.45699478]],[[24543.0,0.59915616],[24544.0,0.203656],[24545.0,0.72509883],[24546.0,0.407408],[24547.0,1.398514]]]
["bitfinex","BTCUSD",1660200414790,[[24542.0,0.93476052],[24539.0,0.83414576],[24537.0,2.192332],[24532.0,0.16217567],[24531.0,0.21876748]],[[24544.0,0.45866775],[24545.0,0.25565063],[24546.0,0.101802],[24547.0,0.3052565],[24549.0,0.19767676]]]
["bitfinex","BTCUSD",1660200456163,[[24542.0,1.86249206],[24538.0,0.21],[24536.0,0.5836],[24533.0,0.9159],[24532.0,0.6782]],[[24543.0,10.89501484],[24544.0,1.35799093],[24545.0,0.38808863],[24546.0,0.407403],[24547.0,0.05977131]]]
["bitfinex","BTCUSD",1660200504796,[[24534.0,1.16095329],[24533.0,0.305709],[24532.0,0.93812092],[24531.0,0.30591744],[24530.0,1.29631319]],[[24535.0,0.1001157],[24536.0,0.20357334],[24539.0,0.10183],[24542.0,1.06296559],[24574.0,2.4861684]]]
["bitfinex","BTCUSD",1660200548905,[[24534.0,0.24],[24532.0,0.03049392],[24530.0,0.839113],[24529.0,0.25232766],[24528.0,0.25412029]],[[24535.0,0.39579271],[24536.0,0.203662],[24538.0,0.145],[24539.0,1.13523324],[24540.0,0.101814]]]
["bitfinex","BTCUSD",1660200585473,[[24538.0,0.70827158],[24536.0,0.4285],[24534.0,0.37014796],[24533.0,0.45785281],[24532.0,0.16]],[[24539.0,15.24466208],[24541.0,0.30532451],[24543.0,12.0151],[24544.0,0.101811],[24551.0,2.19241607]]]
["bitfinex","BTCUSD",1660200644247,[[24535.0,0.72030451],[24534.0,1.54648976],[24533.0,0.47465792],[24532.0,0.18359458],[24531.0,0.20254355]],[[24536.0,0.24748053],[24537.0,0.30533121],[24538.0,0.40704184],[24539.0,15.101823],[24540.0,0.101796]]]
["bitfinex","BTCUSD",1660200668428,[[24538.0,1.76048693],[24537.0,0.509428],[24536.0,0.38359458],[24535.0,0.62046905],[24534.0,0.5144442]],[[24539.0,0.22143358],[24540.0,0.203583],[24541.0,0.40692848],[24543.0,24.410488],[24544.0,0.101779]]]
["bitfinex","BTCUSD",1660200744283,[[24560.0,1.55357158],[24559.0,1.28934208],[24558.0,0.4574397],[24557.0,0.1],[24556.0,0.06704381]],[[24561.0,0.32940218],[24562.0,0.350502],[24563.0,0.30704848],[24564.0,15.0],[24565.0,0.5424]]]
["bitfinex","BTCUSD",1660200755134,[[24560.0,1.5253],[24559.0,1.28935708],[24558.0,0.4574477],[24557.0,0.16704381],[24554.0,3.200126]],[[24561.0,16.03606702],[24562.0,0.51043318],[24563.0,0.1627841],[24565.0,0.99224634],[24566.0,0.706]]]
["bitfinex","BTCUSD",1660200834315,[[24572.0,1.13591549],[24571.0,0.869715],[24570.0,0.45715177],[24569.0,0.06693199],[24568.0,0.38367884]],[[24573.0,0.49763576],[24574.0,1.03944466],[24575.0,0.203243],[24577.0,15.1],[24578.0,0.04236689]]]
["bitfinex","BTCUSD",1660200875770,[[24544.0,0.0064],[24543.0,0.37727416],[24542.0,0.51481711],[24541.0,1.02378],[24540.0,0.62453452]],[[24545.0,0.59206786],[24546.0,15.35343],[24549.0,0.70000001],[24550.0,0.22207],[24552.0,0.84211356]]]
["bitfinex","BTCUSD",1660200926309,[[24526.0,0.0127334],[24525.0,0.402935],[24524.0,0.44616923],[24523.0,0.83719425],[24521.0,0.60145304]],[[24527.0,0.25228148],[24528.0,1.00539701],[24529.0,0.4759762],[24530.0,0.76894903],[24531.0,1.95606]]]
["bitfinex","BTCUSD",1660200966111,[[24553.0,15.25365895],[24550.0,0.30554781],[24549.0,0.101837],[24548.0,0.18],[24547.0,0.101862]],[[24554.0,1.39135158],[24555.0,0.2332746],[24556.0,0.102809],[24558.0,0.203603],[24559.0,1.571493]]]
["bitfinex","BTCUSD",1660200978137,[[24548.0,15.4783342],[24547.0,0.56466948],[24546.0,0.407389],[24545.0,0.40746808],[24544.0,0.55636468]],[[24549.0,0.18840843],[24550.0,0.00098214],[24554.0,0.5912],[24555.0,1.43680837],[24556.0,1.1888]]]
["bitfinex","BTCUSD",1660201054248,[[24539.0,0.0373],[24538.0,0.45745991],[24537.0,0.383742],[24536.0,1.00488383],[24535.0,0.3355668]],[[24540.0,0.84165517],[24541.0,0.03467316],[24542.0,0.23455986],[24544.0,0.98766086],[24545.0,0.632214]]]
["bitfinex","BTCUSD",1660201097128,[[24541.0,0.14015105],[24539.0,0.26],[24536.0,1.94290394],[24535.0,0.65629672],[24534.0,0.63353542]],[[24542.0,1.18354424],[24543.0,0.101825],[24544.0,0.55829553],[24545.0,0.999],[24546.0,0.07677377]]]
["bitfinex","BTCUSD",1660201125846,[[24551.0,0.0897],[24550.0,0.101829],[24549.0,0.02980983],[24548.0,0.40736],[24547.0,0.401791]],[[24552.0,0.69275758],[24553.0,0.22430451],[24554.0,0.33467316],[24555.0,16.11517],[24556.0,0.03225537]]]
["bitfinex","BTCUSD",1660201182609,[[24544.0,0.1401],[24542.0,0.03029313],[24540.0,0.24],[24539.0,0.50930888],[24538.0,0.5489]],[[24545.0,0.87928374],[24546.0,0.809072],[24547.0,0.530276],[24548.0,3.65928574],[24549.0,0.1]]]
["bitfinex","BTCUSD",1660201218960,[[24547.0,0.42881623],[24545.0,0.3],[24544.0,0.33808788],[24543.0,0.08141314],[24542.0,0.16222169]],[[24548.0,0.40827158],[24551.0,0.4285],[24552.0,0.19319153],[24553.0,0.025004],[24554.0,0.41510086]]]
["bitfinex","BTCUSD",1660201267114,[[24551.0,0.09881623],[24548.0,0.32049429],[24547.0,0.33355883],[24546.0,0.25403442],[24545.0,1.11704636]],[[24552.0,0.69274058],[24553.0,0.18599553],[24555.0,16.53544886],[24556.0,0.16356637],[24557.0,1.39228188]]]
["bitfinex","BTCUSD",1660201293599,[[24545.0,0.28994636],[24543.0,0.3],[24542.0,0.101863],[24541.0,0.83549314],[24540.0,0.01642469]],[[24546.0,0.78016151],[24547.0,0.18642216],[24548.0,0.51684586],[24550.0,1.77573701],[24551.0,0.132367]]]
["bitfinex","BTCUSD",1660201353978,[[24553.0,0.38],[24552.0,0.37939934],[24550.0,0.43857624],[24549.0,0.60910848],[24546.0,0.20746654]],[[24554.0,0.45827158],[24556.0,15.03125537],[24557.0,0.19760032],[24560.0,0.68760674],[24563.0,4.67376776]]]
["bitfinex","BTCUSD",1660201396087,[[24555.0,0.08],[24552.0,0.03346695],[24551.0,0.90119345],[24550.0,0.48491924],[24549.0,1.76812169]],[[24556.0,0.43952695],[24557.0,0.11510086],[24558.0,0.14279934],[24559.0,0.3],[24560.0,15.03750674]]]
["bitfinex","BTCUSD",1660201417197,[[24554.0,0.33346695],[24553.0,0.96729694],[24552.0,0.55927895],[24551.0,0.20969269],[24550.0,0.68857724]],[[24556.0,0.15405471],[24558.0,0.86600086],[24559.0,0.3],[24560.0,0.03750674],[24562.0,15.17557]]]
["bitfinex","BTCUSD",1660201484924,[[24547.0,0.101844],[24546.0,0.305511],[24545.0,0.40898174],[24544.0,0.509244],[24543.0,0.8]],[[24548.0,0.062],[24551.0,1.8289],[24552.0,0.738],[24553.0,0.101771],[24557.0,0.04374252]]]
["bitfinex","BTCUSD",1660201494260,[[24551.0,0.10345108],[24550.0,0.81451757],[24549.0,0.67843396],[24548.0,0.3],[24546.0,0.01217022]],[[24552.0,0.47527158],[24553.0,0.03467316],[24555.0,0.12279934],[24556.0,0.71135215],[24557.0,0.11510086]]]
["bitfinex","BTCUSD",1660201570711,[[24542.0,0.32468869],[24541.0,0.03467316],[24540.0,0.22021469],[24538.0,0.05269919],[24537.0,15.241]],[[24543.0,0.88533397],[24545.0,0.03056],[24546.0,0.0958],[24548.0,0.12259954],[24549.0,0.70740086]]]
["bitfinex","BTCUSD",1660201611150,[[24537.0,0.061],[24534.0,0.001],[24533.0,0.001],[24531.0,0.001],[24523.0,1.07901601]],[[24538.0,1.92820523],[24539.0,0.40129586],[24540.0,2.62587633],[24541.0,0.6],[24542.0,0.68067713]]]
["bitfinex","BTCUSD",1660201654881,[[24529.0,0.08156173],[24528.0,0.0019427],[24527.0,15.5953],[24526.0,0.101915],[24524.0,0.0062]],[[24530.0,0.60614011],[24531.0,0.80188726],[24533.0,0.4285],[24534.0,0.8899],[24535.0,0.738157]]]
["bitfinex","BTCUSD",1660201700700,[[24535.0,2.72734022],[24534.0,0.38343216],[24533.0,0.17822114],[24532.0,0.503814],[24531.0,1.1857]],[[24536.0,0.00156287],[24539.0,0.00624837],[24543.0,0.01250125],[24545.0,0.86089],[24546.0,16.45545262]]]
["bitfinex","BTCUSD",1660201736336,[[24552.0,18.75175549],[24551.0,0.48158256],[24550.0,0.552322],[24549.0,0.30008992],[24548.0,0.59066255]],[[24553.0,0.03218877],[24554.0,0.0021],[24555.0,0.12095019],[24556.0,0.1026076],[24560.0,0.34485812]]]
["bitfinex","BTCUSD",1660201791466,[[24563.0,0.1011117],[24556.0,0.0590914],[24553.0,0.31],[24551.0,0.8437084],[24550.0,0.50460469]],[[24564.0,0.60104158],[24565.0,0.48653818],[24566.0,0.05726086],[24567.0,0.5011],[24568.0,0.7295]]]
["bitfinex","BTCUSD",1660201816624,[[24540.0,16.01490645],[24539.0,0.75373521],[24538.0,0.611265],[24537.0,1.07121251],[24536.0,0.001]],[[24541.0,0.21],[24550.0,0.203669],[24551.0,2.4393],[24552.0,1.211663],[24554.0,0.0969]]]
["bitfinex","BTCUSD",1660201876721,[[24553.0,0.29736094],[24552.0,0.151823],[24551.0,0.26475739],[24550.0,15.407326],[24549.0,0.65414]],[[24554.0,0.48727158],[24555.0,0.2],[24558.0,0.3],[24559.0,1.918391],[24562.0,15.747]]]
["bitfinex","BTCUSD",1660201920785,[[24560.0,0.59058712],[24554.0,0.33067678],[24553.0,0.7256],[24552.0,0.5519],[24551.0,0.837725]],[[24561.0,1.08523783],[24562.0,0.79762583],[24563.0,0.74286339],[24564.0,0.01975262],[24565.0,2.495058]]]
["bitfinex","BTCUSD",1660201942039,[[24546.0,0.27],[24545.0,0.03467316],[24543.0,0.7539],[24542.0,0.00862083],[24541.0,2.88829]],[[24547.0,0.45827158],[24552.0,0.50351603],[24553.0,0.77492543],[24554.0,2.08646906],[24555.0,1.678713]]]
["bitfinex","BTCUSD",1660202008672,[[24562.0,0.35045193],[24561.0,0.1],[24557.0,0.3],[24556.0,0.203608],[24555.0,1.575543]],[[24563.0,0.64251158],[24564.0,0.01975262],[24566.0,0.0011],[24567.0,0.025004],[24568.0,0.677318]]]
["bitfinex","BTCUSD",1660202059631,[[24571.0,0.079],[24570.0,0.22],[24568.0,2.0],[24566.0,0.6701],[24565.0,1.9363]],[[24578.0,0.46138107],[24579.0,0.0011],[24580.0,0.22797958],[24581.0,0.20236086],[24582.0,0.0011]]]
["bitfinex","BTCUSD",1660202094032,[[24570.0,0.31636085],[24566.0,0.18],[24564.0,0.503526],[24563.0,0.3],[24562.0,1.15686374]],[[24571.0,0.54521805],[24572.0,0.20335353],[24576.0,1.23785],[24577.0,0.7379],[24578.0,0.48050949]]]
["bitfinex","BTCUSD",1660202107850,[[24570.0,0.39036085],[24566.0,0.18],[24562.0,1.57385193],[24561.0,1.17887968],[24560.0,0.2911]],[[24571.0,1.03158],[24572.0,0.23875868],[24574.0,0.560785],[24575.0,0.65341574],[24576.0,0.6635]]]
["bitfinex","BTCUSD",1660202180108,[[24560.0,15.0],[24557.0,0.15523393],[24556.0,0.26348781],[24554.0,0.08060904],[24553.0,0.06712169]],[[24563.0,0.45827158],[24567.0,0.19758102],[24569.0,0.03056],[24570.0,0.3444],[24571.0,0.1921721]]]
["bitfinex","BTCUSD",1660202222230,[[24568.0,0.45],[24567.0,0.9523905],[24564.0,0.5922],[24563.0,0.23],[24562.0,0.101783]],[[24571.0,0.51001858],[24572.0,0.203487],[24573.0,0.953662],[24574.0,1.048747],[24575.0,2.14085]]]
["bitfinex","BTCUSD",1660202258504,[[24570.0,0.1499135],[24562.0,1.3988],[24561.0,0.5861],[24560.0,15.33868125],[24558.0,0.495388]],[[24571.0,2.01342858],[24572.0,1.081093],[24573.0,1.158222],[24574.0,0.02049335],[24575.0,3.91418866]]]
["bitfinex","BTCUSD",1660202311267,[[24567.0,0.0011766],[24565.0,0.32],[24563.0,0.08148],[24562.0,0.67300681],[24561.0,0.59369273]],[[24569.0,0.203364],[24570.0,0.34924372],[24571.0,0.40827158],[24572.0,0.4],[24573.0,0.66071719]]]
["bitfinex","BTCUSD",1660202350368,[[24571.0,0.43827158],[24570.0,0.27],[24568.0,0.08144],[24567.0,0.91796],[24565.0,1.14123512]],[[24572.0,0.15],[24575.0,0.16141566],[24577.0,0.101633],[24578.0,0.65501649],[24582.0,0.865704]]]
["bitfinex","BTCUSD",1660202396366,[[24569.0,0.51989011],[24566.0,0.8118],[24565.0,0.8473],[24564.0,0.64930823],[24563.0,0.33348781]],[[24570.0,0.00098042],[24571.0,0.151657],[24572.0,0.25062593],[24575.0,0.503371],[24576.0,0.234006]]]
["bitfinex","BTCUSD",1660202425819,[[24577.0,0.03607409],[24576.0,0.251724],[24575.0,0.38388065],[24573.0,0.97894],[24572.0,1.57792988]],[[24578.0,0.05106879],[24579.0,0.101624],[24580.0,0.1537081],[24581.0,0.05626086],[24582.0,0.40161]]]
["bitfinex","BTCUSD",1660202484570,[[24600.0,2.99420558],[24599.0,0.2399],[24598.0,0.303266],[24597.0,0.0408],[24596.0,0.936361]],[[24601.0,0.05845409],[24602.0,0.00599184],[24604.0,0.15218853],[24605.0,0.0031],[24607.0,0.26826924]]]
["bitfinex","BTCUSD",1660202526285,[[24600.0,1.41397958],[24599.0,1.2546472],[24598.0,0.41982049],[24597.0,0.43706],[24596.0,0.775824]],[[24601.0,0.00106053],[24603.0,0.101524],[24604.0,0.04234205],[24605.0,0.201516],[24609.0,0.5545]]]
["bitfinex","BTCUSD",1660202552547,[[24607.0,15.88616833],[24606.0,0.46306399],[24605.0,0.507999],[24604.0,0.806431],[24602.0,0.245]],[[24608.0,0.80520915],[24609.0,0.05],[24610.0,0.27885195],[24611.0,0.101491],[24613.0,0.24261305]]]
["bitfinex","BTCUSD",1660202613788,[[24611.0,0.1588],[24606.0,15.26019101],[24604.0,0.0408],[24602.0,1.112469],[24601.0,2.41655201]],[[24612.0,0.51099448],[24613.0,0.47836438],[24614.0,0.206049],[24615.0,0.132067],[24616.0,15.64854207]]]
["bitfinex","BTCUSD",1660202667766,[[24612.0,0.45827158],[24610.0,0.00020107],[24609.0,0.3],[24608.0,0.64747777],[24607.0,0.348187]],[[24613.0,0.26321422],[24614.0,0.0031],[24615.0,0.101475],[24616.0,0.32034207],[24617.0,0.0011]]]
["bitfinex","BTCUSD",1660202695792,[[24609.0,0.0457],[24608.0,0.54],[24607.0,0.101588],[24606.0,0.0408],[24605.0,0.5634]],[[24612.0,0.230499],[24613.0,0.29671222],[24614.0,0.36234514],[24615.0,0.3],[24616.0,1.31409307]]]
["bitfinex","BTCUSD",1660202737237,[[24606.0,0.429812],[24604.0,0.101624],[24603.0,0.8829],[24602.0,0.05184581],[24601.0,0.81978936]],[[24611.0,0.3],[24612.0,0.40827158],[24613.0,0.77851422],[24614.0,0.754261],[24615.0,1.670071]]]
["bitfinex","BTCUSD",1660202796355,[[24608.0,0.158],[24607.0,0.456532],[24606.0,0.10163],[24605.0,0.04485828],[24604.0,0.72616528]],[[24609.0,0.40827158],[24610.0,0.711092],[24611.0,0.50143],[24612.0,0.5841],[24613.0,0.62341422]]]
["bitfinex","BTCUSD",1660202832731,[[24607.0,0.056],[24606.0,0.25327],[24605.0,0.203282],[24601.0,0.33024039],[24600.0,1.2597]],[[24608.0,0.60550099],[24609.0,1.640797],[24611.0,0.03047],[24612.0,0.8844],[24613.0,0.90021422]]]
["bitfinex","BTCUSD",1660202876779,[[24600.0,0.18],[24599.0,0.30501],[24598.0,0.101671],[24597.0,0.101667],[24595.0,0.10573439]],[[24601.0,0.40827158],[24602.0,0.304856],[24603.0,0.406459],[24605.0,1.5945],[24606.0,0.19726548]]]
["bitfinex","BTCUSD",1660202929330,[[24593.0,0.001],[24592.0,0.152677],[24591.0,15.001],[24588.0,0.001],[24587.0,1.3269]],[[24594.0,0.50447158],[24595.0,2.61958114],[24596.0,0.406572],[24597.0,0.10009984],[24598.0,0.80845353]]]
["bitfinex","BTCUSD",1660202960257,[[24596.0,0.27509747],[24595.0,0.101645],[24594.0,0.203322],[24593.0,0.1025948],[24592.0,0.03181445]],[[24597.0,0.10173784],[24598.0,1.703272],[24599.0,0.40653],[24600.0,0.406504],[24602.0,0.4282]]]
["bitfinex","BTCUSD",1660203024374,[[24614.0,0.101612],[24611.0,0.101584],[24610.0,0.756633],[24605.0,0.2913],[24604.0,0.197556]],[[24615.0,1.14817411],[24616.0,0.335138],[24617.0,0.406236],[24618.0,0.60337832],[24619.0,0.4282]]]
["bitfinex","BTCUSD",1660203066161,[[24629.0,0.203114],[24628.0,0.101508],[24627.0,0.0408],[24626.0,0.101517],[24625.0,1.538773]],[[24632.0,0.50976558],[24633.0,0.20298],[24634.0,0.705944],[24635.0,0.03044],[24636.0,0.834116]]]
["bitfinex","BTCUSD",1660203088267,[[24640.0,0.56540914],[24639.0,0.00088609],[24638.0,0.101458],[24637.0,1.0865],[24636.0,0.644975]],[[24642.0,0.002],[24645.0,0.655],[24646.0,0.00598307],[24648.0,0.181851],[24649.0,0.23810737]]]
["bitfinex","BTCUSD",1660203144729,[[24705.0,0.271],[24701.0,0.130911],[24700.0,0.65],[24699.0,15.0],[24697.0,0.001]],[[24708.0,0.40827158],[24714.0,0.014089],[24717.0,0.5976],[24718.0,0.3],[24719.0,0.145]]]
["bitfinex","BTCUSD",1660203192688,[[24686.0,0.001],[24685.0,0.002],[24684.0,0.002],[24683.0,0.001],[24682.0,0.002]],[[24687.0,0.84409467],[24688.0,0.202533],[24689.0,0.54187317],[24690.0,0.101198],[24691.0,0.75653986]]]
["bitfinex","BTCUSD",1660203219248,[[24657.0,0.44237123],[24655.0,0.145],[24652.0,0.101442],[24651.0,0.17542],[24648.0,0.102453]],[[24658.0,0.15746159],[24659.0,0.45537812],[24660.0,0.304068],[24662.0,0.933687],[24673.0,0.79602877]]]
["bitfinex","BTCUSD",1660203272289,[[24597.0,0.00487434],[24594.0,0.14404429],[24591.0,0.01724338],[24588.0,0.0305],[24587.0,0.01286611]],[[24598.0,0.53894703],[24604.0,0.70549915],[24605.0,0.84],[24606.0,0.03048]]]
["bitfinex","BTCUSD",1660203290910,[[24592.0,0.11253647],[24588.0,0.3],[24587.0,0.145],[24586.0,0.432229],[24583.0,0.3]],[[24597.0,0.08143],[24599.0,0.30464763],[24601.0,0.653673],[24602.0,1.40789637],[24604.0,0.60801]]]
["bitfinex","BTCUSD",1660203327748,[[24553.0,0.04799409],[24546.0,0.0022],[24545.0,0.06053868],[24544.0,0.00271096],[24539.0,0.6173]],[[24554.0,1.56816354],[24555.0,0.0449473],[24556.0,0.08467317],[24557.0,0.86566158],[24558.0,0.68355925]]]
["bitfinex","BTCUSD",1660203377042,[[24568.0,0.0308],[24566.0,0.03036606],[24565.0,1.278],[24564.0,1.84073],[24562.0,0.05162552]],[[24574.0,0.40827158],[24575.0,0.09337448],[24579.0,0.9782],[24580.0,0.87391],[24581.0,0.59918453]]]
["bitfinex","BTCUSD",1660203403899,[[24583.0,0.05],[24582.0,0.151703],[24580.0,0.50999258],[24579.0,0.0305],[24578.0,0.33039334]],[[24584.0,0.08019471],[24586.0,0.0011],[24587.0,0.001],[24588.0,0.14821311],[24590.0,0.58638302]]]
["bitfinex","BTCUSD",1660203451060,[[24599.0,0.40827158],[24598.0,0.201651],[24596.0,0.67607596],[24595.0,0.24400735],[24594.0,0.27883981]],[[24600.0,1.0021],[24604.0,0.001],[24605.0,0.0021],[24606.0,0.3515],[24607.0,0.14085258]]]
["bitfinex","BTCUSD",1660203491210,[[24588.0,15.077],[24582.0,0.6023],[24581.0,0.04788812],[24580.0,0.0315],[24579.0,0.08497429]],[[24589.0,0.40827158],[24592.0,0.145],[24593.0,0.45869],[24598.0,0.101635],[24606.0,1.221405]]]
["bitfinex","BTCUSD",1660203525666,[[24582.0,0.129],[24581.0,0.203476],[24580.0,0.001],[24579.0,0.001],[24578.0,0.05114566]],[[24583.0,0.284091],[24584.0,0.101694],[24585.0,0.203382],[24586.0,1.21875945],[24588.0,0.551715]]]
["bitfinex","BTCUSD",1660203581351,[[24594.0,0.51445011],[24591.0,0.671606],[24590.0,0.67245175],[24589.0,0.09152034],[24588.0,0.04017076]],[[24595.0,0.284044],[24596.0,0.462927],[24597.0,0.44124217],[24598.0,1.46981058],[24599.0,0.1]]]
["bitfinex","BTCUSD",1660203627886,[[24581.0,0.101731],[24579.0,0.101739],[24577.0,0.673559],[24576.0,15.92970761],[24575.0,1.05688428]],[[24584.0,1.12011558],[24585.0,0.045093],[24586.0,0.08],[24587.0,0.63465316],[24588.0,0.7]]]
["bitfinex","BTCUSD",1660203653987,[[24555.0,15.0],[24553.0,0.104056],[24552.0,0.58652105],[24551.0,0.101867],[24550.0,2.59229539]],[[24556.0,0.40827158],[24557.0,0.30541],[24558.0,0.814409],[24559.0,0.1],[24561.0,0.1576]]]
["bitfinex","BTCUSD",1660203709342,[[24515.0,15.16821066],[24514.0,0.0022],[24511.0,0.00064246],[24510.0,1.69096092]],[[24517.0,0.71418758],[24518.0,0.407874],[24519.0,0.1],[24520.0,0.407843],[24522.0,0.552]]]
["bitfinex","BTCUSD",1660203759686,[[24490.0,0.04789938],[24489.0,0.04835105],[24488.0,0.193919],[24486.0,0.05028676],[24485.0,1.46216]],[[24501.0,1.1808381],[24502.0,0.26344498],[24503.0,0.1],[24504.0,0.3],[24505.0,0.102024]]]
["bitfinex","BTCUSD",1660203783511,[[24487.0,15.0],[24486.0,0.5579],[24484.0,0.13618],[24482.0,0.72830142],[24481.0,1.18508415]],[[24494.0,0.50827158],[24495.0,0.30024939],[24496.0,0.45],[24497.0,0.17565],[24498.0,0.912308]]]
["bitfinex","BTCUSD",1660203819913,[[24480.0,0.40827158],[24478.0,0.5659],[24477.0,0.6991],[24475.0,0.7127],[24474.0,0.1787594]],[[24489.0,0.306265],[24490.0,0.35514728],[24491.0,0.85327158],[24492.0,0.96809312],[24493.0,0.873361]]]
["bitfinex","BTCUSD",1660203871336,[[24490.0,0.145],[24488.0,0.10213],[24486.0,15.0],[24485.0,0.392139],[24484.0,0.12253414]],[[24494.0,0.102067],[24495.0,0.71118658],[24496.0,0.438885],[24497.0,0.5618],[24504.0,0.1614]]]
["bitfinex","BTCUSD",1660203902667,[[24477.0,0.0022],[24475.0,0.0032],[24469.0,0.0022],[24468.0,0.6026217],[24466.0,0.8545]],[[24478.0,1.49439858],[24479.0,1.01999217],[24480.0,0.8716],[24481.0,1.13073182],[24482.0,0.408464]]]
["bitfinex","BTCUSD",1660203939678,[[24502.0,0.40827158],[24499.0,0.00098208],[24498.0,0.4282],[24497.0,0.34782098],[24496.0,0.378]],[[24503.0,0.001],[24504.0,0.0011],[24508.0,0.655],[24510.0,0.306003],[24512.0,0.14511792]]]
["bitfinex","BTCUSD",1660203980761,[[24478.0,0.69283558],[24477.0,0.006002],[24473.0,1.5174],[24470.0,0.3559852],[24469.0,1.036618]],[[24480.0,0.6],[24481.0,0.17869109],[24483.0,0.32197522],[24484.0,0.30619229]]]
["bitfinex","BTCUSD",1660204010560,[[24464.0,2.01317242],[24463.0,0.00407203],[24462.0,0.0022],[24461.0,0.0022],[24460.0,0.00491099]],[[24466.0,0.03467317],[24467.0,15.19401792],[24468.0,0.20423062],[24470.0,0.02049335],[24471.0,0.4227878]]]
["bitfinex","BTCUSD",1660204059388,[[24452.0,0.78789077],[24451.0,0.4282],[24450.0,0.05037652],[24449.0,0.00012],[24448.0,0.33291]],[[24453.0,0.09],[24461.0,0.05499977],[24462.0,0.5658],[24463.0,1.2479],[24464.0,0.145]]]
["bitfinex","BTCUSD",1660204095889,[[24424.0,0.152361],[24422.0,0.102369],[24421.0,0.83647158],[24420.0,0.25389517],[24419.0,0.22198777]],[[24429.0,0.40827158],[24431.0,0.548],[24432.0,0.36497663],[24433.0,0.21671435],[24434.0,0.350573]]]
["bitfinex","BTCUSD",1660204159487,[[24435.0,0.45827158],[24434.0,0.00105885],[24433.0,0.4282],[24432.0,1.05818],[24431.0,1.3399]],[[24443.0,1.73460158],[24444.0,0.5944],[24445.0,0.31601],[24446.0,15.999735],[24447.0,2.022635]]]
["bitfinex","BTCUSD",1660204176929,[[24436.0,0.40827158],[24435.0,0.530511],[24434.0,1.155527],[24433.0,0.0010246],[24432.0,0.725245]],[[24443.0,0.40827158],[24445.0,0.88103],[24446.0,15.5633],[24447.0,1.1838],[24448.0,1.624944]]]
["bitfinex","BTCUSD",1660204209202,[[24446.0,0.00100066],[24441.0,0.23],[24439.0,0.142975],[24438.0,0.235464],[24436.0,0.44062485]],[[24447.0,0.05499977],[24448.0,0.40827158],[24449.0,0.3007791],[24451.0,0.20447176],[24452.0,1.15340335]]]
["bitfinex","BTCUSD",1660204257126,[[24429.0,0.04068],[24428.0,0.2132],[24426.0,0.09223033],[24423.0,1.0009],[24421.0,0.7304]],[[24430.0,0.45499977],[24431.0,0.40827158],[24433.0,0.70033],[24434.0,0.204616],[24435.0,1.2278]]]
["bitfinex","BTCUSD",1660204318643,[[24382.0,0.04657222],[24381.0,0.6726],[24379.0,0.5613],[24377.0,1.4981],[24376.0,0.55533205]],[[24389.0,0.08832095],[24391.0,0.40827158],[24392.0,0.19904169],[24394.0,0.4466466],[24395.0,1.2874]]]
["bitfinex","BTCUSD",1660204336441,[[24374.0,0.06564214],[24373.0,0.04068],[24369.0,0.11930168],[24365.0,3.63277356],[24364.0,0.35253331]],[[24375.0,98.21747826],[24381.0,0.03085],[24382.0,1.0505],[24383.0,1.8344]]]
["bitfinex","BTCUSD",1660204373825,[[24371.0,0.81982625],[24369.0,0.01671968],[24368.0,0.18],[24367.0,0.4282],[24366.0,0.04428064]],[[24372.0,0.05812095],[24374.0,0.102532],[24375.0,0.40827158],[24376.0,0.5886],[24377.0,0.50219324]]]
["bitfinex","BTCUSD",1660204429336,[[24357.0,0.93909458],[24356.0,0.30290373],[24355.0,0.13672075],[24354.0,1.42437457],[24353.0,2.31504961]],[[24364.0,1.65827158],[24365.0,0.05812095],[24369.0,15.75737],[24370.0,1.052657],[24371.0,1.1288]]]
["bitfinex","BTCUSD",1660204455004,[[24380.0,0.3],[24379.0,0.40827158],[24378.0,1.26798616],[24377.0,0.11458893],[24375.0,1.15567677]],[[24386.0,0.001],[24388.0,0.696],[24389.0,0.5555],[24390.0,1.05184],[24391.0,1.44512095]]]
["bitfinex","BTCUSD",1660204500312,[[24398.0,0.04068],[24395.0,0.6182],[24394.0,0.09225068],[24393.0,1.665],[24392.0,8.88585211]],[[24400.0,0.75],[24403.0,0.09279411],[24408.0,0.34744284],[24409.0,1.50542],[24412.0,0.204818]]]
["bitfinex","BTCUSD",1660204536922,[[24415.0,0.40827158],[24414.0,8.648e-05],[24413.0,0.92846685],[24411.0,0.34674592],[24410.0,0.18892627]],[[24417.0,0.001],[24418.0,0.0511],[24419.0,0.20465454],[24420.0,0.65752095],[24421.0,0.103434]]]
["bitfinex","BTCUSD",1660204576519,[[24423.0,0.05],[24422.0,0.75827158],[24421.0,0.28845062],[24420.0,2.56076329],[24419.0,0.33013341]],[[24429.0,0.40827158],[24431.0,1.25242095],[24432.0,0.19865072],[24433.0,0.7483],[24434.0,0.03079]]]
["bitfinex","BTCUSD",1660204615249,[[24424.0,0.999646],[24421.0,0.29559939],[24420.0,0.24],[24418.0,0.102384],[24416.0,0.81656446]],[[24425.0,0.77567323],[24428.0,0.92322623],[24429.0,0.45202],[24430.0,0.03082],[24431.0,2.7264]]]
["bitfinex","BTCUSD",1660204658178,[[24415.0,0.20121373],[24414.0,0.102422],[24410.0,0.59595139],[24409.0,0.843126],[24408.0,0.7404]],[[24416.0,0.69312858],[24417.0,0.30717],[24418.0,0.409549],[24420.0,0.47825023],[24425.0,1.0289]]]
["bitfinex","BTCUSD",1660204730826,[[24415.0,0.254856],[24413.0,0.10243],[24412.0,0.25215554],[24411.0,0.04068],[24410.0,0.03005139]],[[24416.0,0.82121253],[24418.0,0.409541],[24419.0,0.31832102],[24421.0,0.9224],[24422.0,1.36923]]]
["bitfinex","BTCUSD",1660204743082,[[24412.0,0.102438],[24411.0,0.09068],[24410.0,0.03005139],[24409.0,0.0688249],[24407.0,0.3]],[[24413.0,0.69309158],[24414.0,0.04812095],[24415.0,0.307188],[24417.0,0.5737],[24418.0,15.656918]]]
["bitfinex","BTCUSD",1660204800571,[[24429.0,0.16927379],[24428.0,0.307107],[24427.0,0.40827158],[24426.0,0.09687905],[24423.0,1.13984]],[[24430.0,0.2845405],[24434.0,0.001],[24435.0,0.7432],[24437.0,1.153116],[24438.0,0.6013]]]
["bitfinex","BTCUSD",1660204819618,[[24426.0,0.05],[24425.0,0.204767],[24423.0,0.5452],[24422.0,0.43136848],[24420.0,0.60354]],[[24434.0,0.103317],[24435.0,1.8691],[24437.0,1.88973],[24438.0,0.0021],[24439.0,1.684894]]]
["bitfinex","BTCUSD",1660204863659,[[24389.0,0.603801],[24387.0,0.102567],[24386.0,0.03348439],[24385.0,1.57848],[24384.0,0.5032]],[[24391.0,0.05],[24395.0,0.34392994],[24396.0,0.102475],[24398.0,0.204935],[24399.0,1.551869]]]
["bitfinex","BTCUSD",1660204915580,[[24379.0,0.152601],[24378.0,0.102593],[24376.0,0.0022],[24374.0,0.0122],[24373.0,0.403627]],[[24380.0,0.03467316],[24381.0,0.307618],[24382.0,2.18633939],[24383.0,0.410131],[24385.0,0.440979]]]
["bitfinex","BTCUSD",1660204945184,[[24382.0,0.205187],[24381.0,0.1],[24380.0,0.774],[24378.0,0.32941277],[24376.0,0.96795914]],[[24390.0,0.40827158],[24391.0,1.129],[24392.0,0.852691],[24393.0,0.40996],[24394.0,0.27587]]]
["bitfinex","BTCUSD",1660204989539,[[24398.0,0.3],[24397.0,0.8],[24395.0,0.70961938],[24394.0,0.5874],[24393.0,1.03349503]],[[24403.0,0.40827158],[24406.0,0.079],[24407.0,0.34492505],[24408.0,0.03185],[24422.0,2.46834101]]]
["bitfinex","BTCUSD",1660205032845,[[24401.0,1.0],[24399.0,0.102504],[24393.0,1.636635],[24389.0,2.03698114],[24388.0,0.25977919]],[[24402.0,0.55085358],[24403.0,0.64494969],[24404.0,0.409784],[24405.0,0.23572936],[24406.0,1.278653]]]
["bitfinex","BTCUSD",1660205112511,[[24367.0,0.257526],[24366.0,0.001],[24364.0,0.105888],[24362.0,1.6318],[24360.0,0.03230174]],[[24368.0,0.48727158],[24369.0,0.512951],[24370.0,0.20517],[24371.0,0.410338],[24374.0,1.55200141]]]
["bitfinex","BTCUSD",1660205122083,[[24369.0,0.02776],[24367.0,0.0022],[24366.0,0.101],[24364.0,0.7032],[24362.0,1.081]],[[24370.0,1.32379758],[24371.0,0.991119],[24373.0,0.27589],[24374.0,1.3469],[24375.0,1.38246909]]]
["bitfinex","BTCUSD",1660205169013,[[24376.0,0.40827158],[24373.0,0.05],[24372.0,0.5471],[24371.0,0.33105642],[24362.0,0.11491355]],[[24378.0,0.0011],[24379.0,0.308743],[24382.0,2.149646],[24383.0,2.064229],[24385.0,1.42359856]]]
["bitfinex","BTCUSD",1660205239782,[[24394.0,0.40827158],[24393.0,0.53629607],[24392.0,0.102514],[24390.0,0.102521],[24388.0,0.3297191]],[[24398.0,15.0011],[24399.0,0.001],[24400.0,0.7545],[24401.0,0.5447],[24402.0,0.0952]]]
["bitfinex","BTCUSD",1660205253765,[[24405.0,0.40827158],[24400.0,0.3835],[24398.0,0.102486],[24397.0,1.0639],[24395.0,1.49513341]],[[24412.0,2.24509941],[24413.0,1.93147158],[24414.0,1.86283009],[24415.0,0.001],[24416.0,15.70666735]]]
["bitfinex","BTCUSD",1660205338027,[[24401.0,0.45827158],[24400.0,0.3],[24399.0,0.81235281],[24398.0,0.88900615],[24397.0,0.0614955]],[[24406.0,14.9],[24410.0,1.2736],[24411.0,1.347287],[24412.0,0.133163],[24413.0,0.530606]]]
["bitfinex","BTCUSD",1660205343397,[[24405.0,0.54588322],[24403.0,0.06148305],[24401.0,0.91074606],[24400.0,0.3786],[24399.0,0.23616479]],[[24413.0,1.26507335],[24414.0,0.6925],[24415.0,2.49417],[24416.0,0.001],[24418.0,0.510545]]]
["bitfinex","BTCUSD",1660205409563,[[24415.0,2.851809],[24414.0,0.7402427],[24413.0,16.29826584],[24412.0,1.180133],[24411.0,0.62880852]],[[24416.0,0.00197065],[24419.0,0.001],[24421.0,0.0011],[24426.0,0.3382238],[24427.0,2.193907]]]
["bitfinex","BTCUSD",1660205425655,[[24422.0,1.67442581],[24421.0,0.41576267],[24420.0,0.102367],[24419.0,0.1],[24418.0,1.0345]],[[24423.0,0.18230702],[24425.0,0.001],[24426.0,0.0021],[24428.0,0.7882],[24429.0,0.0021]]]
["bitfinex","BTCUSD",1660205469478,[[24431.0,0.70827158],[24430.0,0.08629607],[24429.0,0.31346489],[24427.0,0.05955311]],[[24432.0,15.011],[24434.0,0.589],[24435.0,1.1993],[24436.0,0.7623]]]
["bitfinex","BTCUSD",1660205527883,[[24415.0,0.72426069],[24414.0,1.21019528],[24413.0,0.09672227],[24411.0,0.5423],[24409.0,1.6758845]],[[24416.0,0.415983],[24418.0,0.10231],[24421.0,1.5089],[24422.0,0.5446],[24424.0,0.03077]]]
["bitfinex","BTCUSD",1660205556244,[[24415.0,0.96305958],[24414.0,0.90258209],[24413.0,0.42204137],[24412.0,0.17572794],[24411.0,0.8423]],[[24416.0,0.25395756],[24417.0,0.102342],[24418.0,0.10232],[24420.0,15.0],[24421.0,0.7211]]]
["bitfinex","BTCUSD",1660205609411,[[24409.0,0.3],[24408.0,0.04972588],[24407.0,1.39297513],[24406.0,0.37231623],[24405.0,0.7481]],[[24412.0,0.306991],[24413.0,0.40827158],[24414.0,0.5936],[24416.0,0.881793],[24417.0,0.38021551]]]
["bitfinex","BTCUSD",1660205648187,[[24399.0,0.86212699],[24398.0,0.403593],[24397.0,1.77060035],[24396.0,6.01306157],[24395.0,1.782214]],[[24400.0,0.197919],[24403.0,0.204744],[24405.0,15.0],[24406.0,0.102368],[24408.0,0.7619]]]
["bitfinex","BTCUSD",1660205694946,[[24401.0,0.3775],[24400.0,1.39084852],[24399.0,0.409844],[24398.0,0.7986452],[24397.0,0.16752654]],[[24403.0,0.44415716],[24404.0,0.102358],[24405.0,0.89727266],[24406.0,15.0],[24430.0,4.11293313]]]
["bitfinex","BTCUSD",1660205737526,[[24406.0,0.05072374],[24404.0,0.50827158],[24403.0,15.33284447],[24402.0,0.409795],[24401.0,0.04942364]],[[24407.0,0.2546204],[24408.0,0.13703316],[24410.0,0.988524],[24411.0,15.102322],[24414.0,0.87638]]]
["bitfinex","BTCUSD",1660205779907,[[24412.0,0.20931768],[24411.0,0.657234],[24410.0,0.59343572],[24409.0,0.47725839],[24408.0,0.18688973]],[[24413.0,0.65876014],[24417.0,0.86576558],[24418.0,0.91608],[24419.0,1.64044318],[24420.0,1.033153]]]
["bitfinex","BTCUSD",1660205858748,[[24426.0,0.102362],[24425.0,0.05],[24424.0,0.204722],[24423.0,0.204722],[24422.0,0.5884]],[[24429.0,0.03467316],[24430.0,0.45827158],[24431.0,0.30310174],[24432.0,0.18573],[24434.0,1.78379005]]]
["bitfinex","BTCUSD",1660205908904,[[24446.0,0.554536],[24445.0,0.32046643],[24444.0,0.306821],[24443.0,0.409113],[24442.0,0.57581177]],[[24448.0,0.284685],[24449.0,0.45437158],[24450.0,0.002],[24451.0,0.0011],[24452.0,2.0391]]]
["bitfinex","BTCUSD",1660205931236,[[24438.0,0.19],[24436.0,0.39274649],[24435.0,0.62113561],[24434.0,0.48252164],[24429.0,1.256037]],[[24441.0,0.03467316],[24442.0,1.20827158],[24445.0,0.75147953],[24447.0,1.454349],[24449.0,1.797429]]]
["bitfinex","BTCUSD",1660205993435,[[24454.0,0.05832591],[24453.0,0.61088502],[24451.0,0.31849953],[24450.0,0.08430837],[24448.0,0.94054875]],[[24457.0,0.40827158],[24458.0,0.0011],[24461.0,0.145],[24462.0,0.5993],[24463.0,1.966]]]
["bitfinex","BTCUSD",1660206036418,[[24462.0,0.71111238],[24461.0,0.84809706],[24460.0,0.408821],[24459.0,0.03368891],[24458.0,0.62463337]],[[24463.0,0.45827158],[24466.0,0.20427716],[24468.0,0.431],[24469.0,0.7601],[24471.0,1.8158]]]
["bitfinex","BTCUSD",1660206052812,[[24455.0,0.2656],[24453.0,0.001],[24449.0,0.001],[24448.0,0.74741239],[24447.0,0.001]],[[24456.0,2.91891658],[24458.0,0.0307],[24459.0,0.40281168],[24460.0,0.10221],[24461.0,0.204412]]]
["bitfinex","BTCUSD",1660206118732,[[24440.0,0.001],[24439.0,0.0330294],[24438.0,0.0635874],[24437.0,0.1629103],[24436.0,0.83594928]],[[24442.0,0.03467316],[24443.0,0.45827158],[24444.0,0.19854591],[24445.0,0.51],[24447.0,0.3]]]
["bitfinex","BTCUSD",1660206124129,[[24440.0,0.001],[24439.0,0.002],[24438.0,0.03126486],[24437.0,0.03373316],[24436.0,0.35053337]],[[24441.0,0.57194474],[24442.0,0.05],[24443.0,2.0072],[24444.0,0.86964444],[24446.0,0.451782]]]
["bitfinex","BTCUSD",1660206201662,[[24449.0,0.00155059],[24445.0,0.03086159],[24444.0,0.03571886],[24443.0,0.15290512],[24442.0,0.30019521]],[[24450.0,1.67081658],[24451.0,0.39140916],[24452.0,0.656192],[24453.0,1.305297],[24454.0,0.5]]]
["bitfinex","BTCUSD",1660206216234,[[24452.0,0.05123111],[24451.0,0.102262],[24450.0,0.102261],[24449.0,0.33372457],[24448.0,0.76414712]],[[24453.0,0.77191658],[24454.0,0.03467316],[24456.0,0.402224],[24457.0,0.635441],[24459.0,2.941361]]]
["bitfinex","BTCUSD",1660206287860,[[24459.0,0.04325171],[24458.0,0.20449],[24457.0,0.13277788],[24456.0,0.11437199],[24455.0,2.009126]],[[24460.0,0.69291658],[24461.0,0.19838768],[24463.0,0.00188362],[24464.0,2.155271],[24466.0,0.439458]]]
["bitfinex","BTCUSD",1660206330428,[[24460.0,0.29],[24458.0,0.6277],[24457.0,0.5806],[24456.0,0.7],[24453.0,0.10241897]],[[24461.0,1.531],[24462.0,0.145],[24464.0,1.04133589],[24465.0,0.102189],[24466.0,0.735088]]]
["bitfinex","BTCUSD",1660206361124,[[24459.0,0.32012189],[24458.0,0.102227],[24457.0,0.04619787],[24456.0,0.727934],[24455.0,0.61607643]],[[24461.0,0.40827158],[24462.0,0.03467316],[24465.0,0.431],[24466.0,0.8963],[24467.0,0.19836255]]]
["bitfinex","BTCUSD",1660206416167,[[24459.0,0.64],[24458.0,0.43970435],[24456.0,0.613306],[24455.0,0.42111567],[24454.0,0.132211]],[[24460.0,0.60827158],[24461.0,0.05],[24465.0,1.300065],[24466.0,0.599],[24467.0,1.914201]]]
["bitfinex","BTCUSD",1660206455898,[[24461.0,0.429848],[24460.0,0.29087702],[24459.0,0.71938405],[24458.0,0.39796038],[24456.0,0.49317459]],[[24462.0,0.40816346],[24464.0,0.01],[24465.0,0.5428],[24467.0,0.8576],[24468.0,1.02218]]]
["bitfinex","BTCUSD",1660206501016,[[24462.0,0.15],[24461.0,0.102215],[24460.0,0.204425],[24459.0,0.504418],[24458.0,0.37426588]],[[24463.0,0.44294474],[24464.0,0.01],[24466.0,0.5545],[24468.0,0.5556],[24469.0,1.701564]]]
["bitfinex","BTCUSD",1660206546099,[[24462.0,0.20160232],[24461.0,0.41021204],[24460.0,0.102204],[24459.0,0.58871559],[24458.0,0.23495364]],[[24463.0,0.41162658],[24464.0,0.01],[24468.0,0.698174],[24469.0,1.368944],[24470.0,0.67978]]]
["bitfinex","BTCUSD",1660206581499,[[24456.0,0.08726283],[24455.0,15.152254],[24454.0,0.49452],[24453.0,0.13373934],[24452.0,0.3]],[[24457.0,0.40827158],[24458.0,0.08279247],[24459.0,0.893343],[24461.0,0.839826],[24464.0,1.12557]]]
["bitfinex","BTCUSD",1660206635458,[[24444.0,0.002],[24442.0,0.205639],[24441.0,0.30119522],[24439.0,0.27867105]],[[24445.0,0.84103589],[24446.0,0.737801],[24447.0,0.7935],[24448.0,0.75255437],[24449.0,0.978236]]]
["bitfinex","BTCUSD",1660206658751,[[24438.0,0.459334],[24437.0,0.146],[24436.0,0.104357],[24435.0,0.17672],[24434.0,1.8816]],[[24441.0,0.40827158],[24442.0,0.20941617],[24444.0,0.102276],[24445.0,0.787346],[24446.0,0.973465]]]
["bitfinex","BTCUSD",1660206724614,[[24453.0,0.584702],[24452.0,0.48045524],[24451.0,0.23599921],[24450.0,0.5434685],[24449.0,0.49291162]],[[24454.0,0.60308906],[24459.0,1.3705],[24461.0,0.62939336],[24462.0,1.3823],[24463.0,3.52490411]]]
["bitfinex","BTCUSD",1660206736221,[[24458.0,0.51262195],[24457.0,0.1329994],[24456.0,0.204485],[24455.0,0.1],[24454.0,0.204499]],[[24459.0,0.69290698],[24460.0,0.08379247],[24462.0,0.6641],[24463.0,0.4060699],[24464.0,1.61069]]]
["bitfinex","BTCUSD",1660206809005,[[24514.0,0.022],[24513.0,0.7729373],[24511.0,0.21],[24509.0,0.03057471],[24508.0,15.0]],[[24515.0,0.58389158],[24516.0,0.23269748],[24517.0,0.002],[24518.0,0.002],[24519.0,1.729]]]
["bitfinex","BTCUSD",1660206847171,[[24485.0,0.078],[24483.0,0.102159],[24482.0,0.10217],[24481.0,0.03187652],[24480.0,0.3014]],[[24486.0,0.69265558],[24490.0,0.6972],[24491.0,0.6767],[24494.0,0.3],[24495.0,0.33135]]]
["bitfinex","BTCUSD",1660206899873,[[24486.0,0.204298],[24485.0,0.16153262],[24484.0,0.0818438],[24483.0,0.36948593],[24482.0,0.64515031]],[[24488.0,0.40827158],[24491.0,0.102078],[24493.0,0.449845],[24494.0,0.431],[24495.0,16.156558]]]
["bitfinex","BTCUSD",1660206935481,[[24503.0,0.30172392],[24502.0,0.102079],[24499.0,0.031261],[24497.0,1.11098009],[24496.0,0.42445]],[[24504.0,0.05],[24505.0,0.81153148],[24506.0,0.03467316],[24507.0,0.510067],[24508.0,0.2457]]]
["bitfinex","BTCUSD",1660206973047,[[24496.0,0.74070456],[24495.0,0.49774735],[24494.0,1.04221855],[24493.0,0.928732],[24489.0,2.01885509]],[[24501.0,0.153096],[24504.0,0.101981],[24505.0,0.103088],[24506.0,15.132623],[24508.0,0.92065624]]]
["bitfinex","BTCUSD",1660207019407,[[24510.0,0.584596],[24509.0,0.50827158],[24508.0,0.00157117],[24507.0,0.24877111],[24505.0,0.5395397]],[[24511.0,0.052],[24512.0,0.05413524],[24513.0,0.002],[24514.0,0.10396],[24515.0,0.0031]]]
["bitfinex","BTCUSD",1660207043967,[[24519.0,0.3],[24518.0,0.62719685],[24517.0,0.3],[24513.0,0.8422],[24511.0,0.06382532]],[[24523.0,1.5419],[24524.0,0.002],[24526.0,0.21751],[24527.0,0.6848],[24529.0,0.82830522]]]
["bitfinex","BTCUSD",1660207101804,[[24496.0,0.43162618],[24495.0,0.25312685],[24494.0,0.06755862],[24493.0,0.14854596],[24492.0,0.510342]],[[24498.0,0.03994099],[24499.0,0.6129],[24500.0,7.48741615],[24501.0,0.1252],[24502.0,0.42374]]]
["bitfinex","BTCUSD",1660207142438,[[24496.0,0.03329612],[24495.0,0.30203248],[24494.0,0.13287865],[24492.0,0.18529459],[24490.0,0.13386751]],[[24498.0,0.75795409],[24499.0,0.770723],[24500.0,7.58945715],[24501.0,0.40809872],[24502.0,1.41560118]]]
["bitfinex","BTCUSD",1660207160349,[[24486.0,0.24433],[24485.0,0.001],[24484.0,0.002],[24483.0,0.001],[24482.0,0.06677742]],[[24487.0,0.079],[24492.0,0.3],[24494.0,0.62895],[24495.0,2.1562],[24498.0,0.8]]]
["bitfinex","BTCUSD",1660207222588,[[24499.0,0.21311601],[24498.0,0.504097],[24497.0,0.81646958],[24496.0,0.4416478],[24492.0,0.22844494]],[[24502.0,0.181999],[24504.0,0.65809],[24505.0,0.58062],[24506.0,0.204031],[24507.0,1.2922]]]
["bitfinex","BTCUSD",1660207270613,[[24493.0,0.27],[24492.0,0.03347452],[24491.0,0.3],[24490.0,0.4521628],[24489.0,0.0667332]],[[24494.0,0.66391475],[24497.0,0.654033],[24498.0,0.152049],[24499.0,1.344518],[24500.0,1.50314]]]
["bitfinex","BTCUSD",1660207302527,[[24497.0,0.33347452],[24496.0,0.36147583],[24495.0,0.5541998],[24494.0,0.4749902],[24493.0,0.45551494]],[[24498.0,0.152009],[24499.0,1.11827158],[24503.0,1.2759],[24504.0,0.7116],[24505.0,0.532978]]]
["bitfinex","BTCUSD",1660207347051,[[24498.0,1.14043984],[24497.0,0.94864011],[24496.0,0.65493306],[24495.0,0.08344494],[24494.0,0.102075]],[[24499.0,0.59465534],[24503.0,0.3],[24504.0,0.5177],[24505.0,0.4263],[24506.0,2.2507]]]
["bitfinex","BTCUSD",1660207390526,[[24496.0,0.67426126],[24495.0,0.6625234],[24494.0,0.612384],[24493.0,0.06686894],[24492.0,0.126047]],[[24497.0,0.59465534],[24501.0,0.7985],[24502.0,1.04],[24503.0,0.7983],[24504.0,0.10201]]]
["bitfinex","BTCUSD",1660207428924,[[24500.0,0.35341235],[24499.0,0.102053],[24498.0,0.35011852],[24497.0,0.06693515],[24496.0,0.41406066]],[[24504.0,0.60630721],[24505.0,0.05],[24506.0,0.10199],[24507.0,0.9655],[24508.0,0.277584]]]
["bitfinex","BTCUSD",1660207462654,[[24502.0,6.341e-05],[24500.0,0.212],[24497.0,0.03338024],[24496.0,0.09842362],[24495.0,0.2986878]],[[24503.0,0.74276058],[24506.0,0.6102],[24507.0,1.272424],[24509.0,0.431],[24510.0,1.431406]]]
["bitfinex","BTCUSD",1660207510241,[[24499.0,0.102056],[24498.0,0.2578864],[24497.0,0.35007036],[24496.0,0.0151],[24495.0,0.75335555]],[[24506.0,0.4421],[24507.0,2.399082],[24510.0,0.985706],[24512.0,0.201959]]]
["bitfinex","BTCUSD",1660207553853,[[24477.0,0.0001],[24476.0,0.001],[24475.0,0.001],[24473.0,0.002],[24471.0,0.002]],[[24478.0,1.55808528],[24479.0,0.34327424],[24481.0,0.33064],[24482.0,0.3932],[24483.0,0.6633]]]
["bitfinex","BTCUSD",1660207597442,[[24484.0,0.254268],[24481.0,0.10343],[24480.0,0.60745711],[24479.0,0.486413],[24475.0,0.56676096]],[[24486.0,0.40827158],[24487.0,0.306284],[24488.0,0.19815203],[24489.0,0.70835],[24490.0,0.54322985]]]
["bitfinex","BTCUSD",1660207638422,[[24499.0,0.0395],[24497.0,0.102084],[24495.0,0.102082],[24494.0,0.522397],[24487.0,0.655498]],[[24500.0,0.41027158],[24501.0,0.002],[24502.0,0.0011],[24503.0,2.1605],[24504.0,0.791656]]]
["bitfinex","BTCUSD",1660207679188,[[24493.0,0.27348131],[24492.0,0.03000493],[24491.0,0.9832982],[24490.0,0.67179482],[24489.0,0.08353087]],[[24499.0,0.46420621],[24500.0,0.4101293],[24501.0,0.44076],[24502.0,0.4432],[24503.0,1.6208]]]
["bitfinex","BTCUSD",1660207730518,[[24493.0,0.102097],[24492.0,0.102096],[24490.0,0.102105],[24489.0,0.689608],[24488.0,0.33348131]],[[24495.0,0.5453298],[24496.0,0.40224981],[24497.0,0.408215],[24499.0,1.72071],[24500.0,0.98462572]]]
["bitfinex","BTCUSD",1660207758768,[[24492.0,0.204184],[24490.0,0.13558231],[24489.0,0.102098],[24488.0,0.3704896],[24487.0,1.10286096]],[[24494.0,0.102068],[24495.0,0.40827158],[24496.0,2.12549035],[24498.0,0.975901],[24499.0,1.70231]]]
["bitfinex","BTCUSD",1660207820519,[[24502.0,0.152049],[24501.0,0.42868096],[24500.0,0.00372246],[24499.0,0.6419744],[24498.0,1.07406036]],[[24507.0,0.0003],[24509.0,1.21859592],[24510.0,0.23170089],[24511.0,0.7973],[24512.0,1.0255]]]
["bitfinex","BTCUSD",1660207881899,[[24490.0,0.16744127],[24489.0,0.00013398],[24488.0,1.0299],[24487.0,0.5108],[24484.0,0.38206688]],[[24493.0,0.40827158],[24494.0,0.05],[24495.0,0.204128],[24497.0,1.414816],[24498.0,0.3]]]
["bitfinex","BTCUSD",1660207907997,[[24502.0,0.0061],[24495.0,0.660894],[24493.0,0.1],[24492.0,0.33013603],[24491.0,0.6976]],[[24503.0,1.55307858],[24504.0,2.00242172],[24505.0,0.60612832],[24506.0,0.247026],[24507.0,1.16647139]]]
["bitfinex","BTCUSD",1660207951432,[[24451.0,0.0022],[24450.0,0.284428],[24449.0,0.001],[24447.0,0.00010524],[24446.0,0.3]],[[24453.0,0.03599965],[24458.0,0.40827158],[24459.0,0.7],[24460.0,1.65589012],[24461.0,0.445]]]
["bitfinex","BTCUSD",1660207997437,[[24443.0,0.1356774],[24442.0,0.10231],[24441.0,0.05007036],[24440.0,0.06676096],[24430.0,1.24071895]],[[24445.0,0.20112397],[24450.0,0.33071],[24451.0,0.574027],[24453.0,1.139959],[24472.0,4.08224643]]]
["bitfinex","BTCUSD",1660208031328,[[24465.0,2.85598558],[24464.0,1.04797303],[24463.0,0.51191588],[24461.0,0.16012794],[24460.0,0.5718724]],[[24466.0,0.01],[24467.0,0.0011],[24468.0,0.0021],[24470.0,0.001],[24474.0,1.90243435]]]
["bitfinex","BTCUSD",1660208077947,[[24486.0,0.01],[24485.0,0.26],[24482.0,0.01],[24481.0,0.03036034],[24479.0,0.57]],[[24487.0,0.53806554],[24488.0,0.001],[24489.0,0.10305],[24490.0,0.08176],[24491.0,1.147641]]]
["bitfinex","BTCUSD",1660208121626,[[24493.0,0.40827158],[24492.0,0.306216],[24491.0,0.408401],[24490.0,0.70832],[24489.0,0.64197084]],[[24494.0,0.102012],[24495.0,0.102003],[24498.0,0.0021],[24499.0,0.201994],[24500.0,15.614441]]]
["bitfinex","BTCUSD",1660208150599,[[24501.0,0.44174769],[24500.0,0.584428],[24499.0,0.05032561],[24498.0,0.11176096],[24497.0,15.90933087]],[[24509.0,0.03063],[24510.0,0.5747],[24511.0,1.377],[24512.0,0.5023],[24513.0,0.0011]]]
["bitfinex","BTCUSD",1660208206737,[[24542.0,0.69269958],[24540.0,0.31120158],[24539.0,1.7],[24534.0,1.2297],[24533.0,0.5]],[[24549.0,0.03055],[24550.0,1.483689],[24551.0,0.914891],[24552.0,0.645],[24553.0,0.55548197]]]
["bitfinex","BTCUSD",1660208245364,[[24523.0,0.001],[24517.0,0.001],[24516.0,0.3],[24515.0,0.701978],[24514.0,0.23526047]],[[24524.0,0.24892173],[24525.0,15.405705],[24526.0,0.7564402],[24527.0,0.24774942],[24528.0,1.12649046]]]
["bitfinex","BTCUSD",1660208268667,[[24517.0,0.40827158],[24516.0,0.3334627],[24514.0,0.14675837],[24513.0,0.62546208],[24512.0,0.0847026]],[[24518.0,0.135],[24519.0,0.405653],[24520.0,0.101883],[24522.0,0.05105181],[24566.0,2.51450384]]]
["bitfinex","BTCUSD",1660208329018,[[24515.0,1.5907592],[24514.0,0.305944],[24513.0,0.65695132],[24512.0,0.21897524],[24511.0,0.95259283]],[[24516.0,0.09185963],[24517.0,0.559233],[24519.0,15.00135924],[24520.0,0.101856],[24523.0,0.17970678]]]
["bitfinex","BTCUSD",1660208386747,[[24510.0,0.51950183],[24509.0,0.08341995],[24508.0,0.0954],[24507.0,0.11]],[[24512.0,0.08919285],[24513.0,1.228254],[24514.0,0.395899],[24516.0,0.1],[24517.0,0.54479]]]
["bitfinex","BTCUSD",1660208416885,[[24516.0,0.07758712],[24515.0,0.03088224],[24514.0,0.08340299],[24513.0,0.1],[24512.0,0.3]],[[24517.0,1.07118872],[24519.0,0.336132],[24520.0,0.9080595],[24523.0,0.7941],[24527.0,0.9935]]]
["bitfinex","BTCUSD",1660208461094,[[24503.0,0.714188],[24501.0,0.40827158],[24500.0,0.73411831],[24499.0,0.9122],[24498.0,0.59785822]],[[24504.0,0.08122378],[24505.0,0.65265677],[24508.0,0.80531444],[24509.0,0.40827158],[24510.0,0.145]]]
["bitfinex","BTCUSD",1660208509821,[[24510.0,0.05006348],[24509.0,0.27070021],[24508.0,0.408028],[24507.0,0.3180681],[24504.0,0.7743]],[[24513.0,1.37194864],[24514.0,0.99713912],[24515.0,0.34352485],[24516.0,0.101847],[24518.0,0.937456]]]
["bitfinex","BTCUSD",1660208546579,[[24512.0,0.12917109],[24511.0,0.06678684],[24510.0,0.48537349],[24509.0,0.45587284],[24508.0,0.45059293]],[[24513.0,1.19860598],[24514.0,0.30567079],[24516.0,0.101921],[24517.0,0.84500001],[24518.0,1.014538]]]
["bitfinex","BTCUSD",1660208607785,[[24509.0,0.78892246],[24508.0,0.59383619],[24507.0,0.13232857],[24506.0,0.610026],[24504.0,2.0089]],[[24510.0,0.65306984],[24511.0,0.35518861],[24512.0,0.04032204],[24514.0,1.49440001],[24517.0,0.83626471]]]
["bitfinex","BTCUSD",1660208635850,[[24503.0,0.35034257],[24502.0,0.30705992],[24501.0,0.38381019],[24500.0,0.10881025],[24499.0,0.16136509]],[[24505.0,0.101923],[24509.0,0.05443441],[24510.0,0.04697973],[24511.0,2.18185685],[24514.0,1.38229]]]
["bitfinex","BTCUSD",1660208680982,[[24505.0,0.03352209],[24504.0,0.05027312],[24503.0,1.01446507],[24502.0,0.05],[24501.0,0.94841819]],[[24506.0,1.98748958],[24507.0,0.40185981],[24508.0,0.35011223],[24510.0,0.349001],[24511.0,1.25862471]]]
["bitfinex","BTCUSD",1660208719882,[[24502.0,0.40146775],[24501.0,0.102024],[24500.0,0.53811552],[24499.0,0.14502555],[24498.0,0.508182]],[[24503.0,0.44809443],[24504.0,0.1],[24505.0,0.101945],[24506.0,0.246942],[24507.0,1.6154]]]
["bitfinex","BTCUSD",1660208761116,[[24497.0,0.353065],[24496.0,0.0848673],[24495.0,15.511363],[24493.0,0.01309205],[24492.0,0.19568723]],[[24498.0,0.55232162],[24499.0,0.102045],[24500.0,0.204081],[24501.0,1.110055],[24502.0,20.431]]]
["bitfinex","BTCUSD",1660208802586,[[24499.0,0.152063],[24498.0,0.48923182],[24497.0,0.271],[24496.0,0.001],[24495.0,15.12362495]],[[24500.0,0.71131771],[24501.0,0.102038],[24502.0,0.20407],[24503.0,1.0187],[24504.0,0.553112]]]
["bitfinex","BTCUSD",1660208851794,[[24510.0,15.14185522],[24509.0,0.39793516],[24508.0,0.102025],[24506.0,0.26452569],[24505.0,0.958885]],[[24511.0,1.34443459],[24512.0,0.101991],[24513.0,0.24380285],[24514.0,0.43852],[24515.0,0.686]]]
["bitfinex","BTCUSD",1660208895370,[[24496.0,15.09111125],[24495.0,0.25626168],[24494.0,0.306278],[24493.0,0.0503801],[24492.0,0.14620738]],[[24497.0,0.87909443],[24498.0,0.306147],[24499.0,0.408188],[24500.0,1.19681482],[24501.0,0.405]]]
["bitfinex","BTCUSD",1660208962876,[[24475.0,0.21137657],[24474.0,0.25622619],[24473.0,0.206399],[24472.0,0.09637293],[24471.0,0.8214]],[[24476.0,0.48856128],[24477.0,0.306412],[24478.0,0.839545],[24479.0,0.40852],[24484.0,0.96510546]]]
["bitfinex","BTCUSD",1660209042541,[[24501.0,0.37946485],[24500.0,0.29567417],[24499.0,0.0891369],[24498.0,15.0],[24496.0,0.102092]],[[24502.0,0.83927158],[24503.0,1.447201],[24504.0,2.92670479],[24505.0,0.7007],[24506.0,0.0966]]]
["bitfinex","BTCUSD",1660209079251,[[24498.0,15.13063707],[24497.0,0.23485146],[24496.0,0.204183],[24495.0,0.05523275],[24494.0,0.26257324]],[[24499.0,0.83934398],[24500.0,0.71429],[24501.0,0.408146],[24503.0,2.3627],[24504.0,1.68001]]]
["bitfinex","BTCUSD",1660209132705,[[24498.0,15.19190039],[24497.0,0.1125424],[24496.0,0.102103],[24494.0,0.03012171],[24493.0,0.5455]],[[24499.0,20.40827158],[24500.0,0.71429],[24501.0,0.408148],[24502.0,0.431],[24503.0,0.7763]]]
["bitfinex","BTCUSD",1660209218112,[[24502.0,0.304174],[24501.0,0.22459438],[24500.0,0.23478647],[24498.0,0.09840526],[24496.0,0.7396]],[[24503.0,0.40957272],[24504.0,1.447183],[24505.0,0.935787],[24506.0,0.001],[24507.0,0.0021]]]
["bitfinex","BTCUSD",1660209264820,[[24495.0,0.07042248],[24494.0,0.13800831],[24493.0,0.204212],[24492.0,0.33989725],[24490.0,1.44213479]],[[24496.0,0.79316241],[24497.0,1.18005016],[24498.0,0.0957],[24500.0,0.88461],[24501.0,0.7106]]]
["bitfinex","BTCUSD",1660209327435,[[24495.0,0.1951716],[24494.0,0.23422203],[24493.0,0.102134],[24492.0,0.13273357],[24488.0,0.91555611]],[[24496.0,20.48875156],[24497.0,0.74904516],[24498.0,0.408206],[24499.0,0.5805],[24501.0,0.76161]]]
["bitfinex","BTCUSD",1660209373921,[[24496.0,0.48224201],[24495.0,0.102103],[24494.0,0.05903612],[24493.0,0.02041812],[24492.0,0.1]],[[24498.0,19.04804632],[24499.0,0.03061],[24500.0,0.408168],[24502.0,0.3],[24503.0,1.5916]]]
["bitfinex","BTCUSD",1660209432506,[[24494.0,0.33983448],[24493.0,0.16189538],[24492.0,0.202118],[24491.0,0.7],[24490.0,0.71067948]],[[24495.0,20.0],[24496.0,1.15745931],[24497.0,0.408224],[24498.0,0.3404],[24499.0,0.46014]]]
["bitfinex","BTCUSD",1660209483565,[[24495.0,0.41128008],[24494.0,0.71984124],[24493.0,0.102104],[24492.0,0.1],[24491.0,0.02042113]],[[24496.0,0.40956319],[24497.0,1.35541691],[24499.0,1.2744],[24500.0,0.0956],[24502.0,2.62189]]]
["bitfinex","BTCUSD",1660209544593,[[24486.0,0.12055583],[24484.0,0.102168],[24483.0,0.8],[24479.0,0.89414512],[24478.0,0.36569937]],[[24487.0,0.48843013],[24488.0,1.09122116],[24489.0,0.837854],[24490.0,2.71226867],[24491.0,22.5969]]]
["bitfinex","BTCUSD",1660209624884,[[24462.0,0.55676305],[24461.0,0.1],[24460.0,0.001],[24459.0,0.10328],[24458.0,0.33591377]],[[24463.0,20.08],[24464.0,0.19184612],[24468.0,0.145],[24470.0,0.1]]]
["bitfinex","BTCUSD",1660209641476,[[24467.0,0.71872246],[24466.0,0.38126195],[24465.0,0.18474772],[24463.0,0.03397422],[24458.0,15.03296528]],[[24468.0,19.181825],[24471.0,1.0123442],[24472.0,2.90927685],[24474.0,0.93847206],[24477.0,1.5879]]]
["bitfinex","BTCUSD",1660209684487,[[24476.0,0.05],[24475.0,0.76341073],[24474.0,0.102211],[24473.0,0.43931604],[24470.0,0.0646369]],[[24477.0,20.00136463],[24478.0,0.714954],[24480.0,0.6495],[24481.0,0.85789495],[24482.0,0.4876]]]
["bitfinex","BTCUSD",1660209749401,[[24474.0,0.204444],[24473.0,0.102196],[24470.0,0.669706],[24469.0,15.01651166],[24468.0,0.819034]],[[24475.0,0.85126373],[24476.0,0.714992],[24478.0,0.505142],[24479.0,0.3],[24480.0,21.1315]]]
["bitfinex","BTCUSD",1660209796747,[[24474.0,0.64805977],[24473.0,0.102176],[24472.0,0.21938747],[24471.0,0.33066018],[24470.0,0.102163]],[[24475.0,0.145],[24476.0,0.306422],[24478.0,0.408535],[24479.0,0.19824509],[24482.0,0.03067]]]
["bitfinex","BTCUSD",1660209859136,[[24465.0,0.102229],[24464.0,0.13263734],[24462.0,0.7346],[24460.0,1.3708],[24459.0,0.19816469]],[[24467.0,0.715253],[24468.0,0.91316858],[24469.0,0.204362],[24470.0,0.6899],[24471.0,2.50989069]]]
["bitfinex","BTCUSD",1660209894899,[[24453.0,0.284534],[24452.0,0.254562],[24450.0,0.03354725],[24449.0,0.001],[24448.0,0.5554]],[[24454.0,0.4232167],[24455.0,0.60737538],[24457.0,0.511103],[24460.0,0.89999],[24461.0,3.83936175]]]
["bitfinex","BTCUSD",1660209960390,[[24461.0,0.284534],[24460.0,0.45827158],[24459.0,0.504436],[24458.0,0.03371377],[24457.0,0.15279866]],[[24463.0,0.385595],[24465.0,0.40875],[24467.0,1.69835924],[24470.0,0.59713617],[24471.0,1.7667]]]
["bitfinex","BTCUSD",1660209984854,[[24461.0,0.10223],[24460.0,0.10222],[24459.0,0.13594577],[24457.0,0.18376461],[24456.0,0.16931602]],[[24462.0,0.306601],[24463.0,0.0375167],[24464.0,0.89604558],[24465.0,1.161453],[24466.0,0.03069]]]
["bitfinex","BTCUSD",1660210040263,[[24453.0,0.103268],[24451.0,0.102278],[24450.0,15.03354725],[24449.0,0.102267],[24448.0,0.18119596]],[[24456.0,0.3441967],[24457.0,0.81716658],[24458.0,0.70727601],[24460.0,1.2782],[24462.0,0.84469]]]
["bitfinex","BTCUSD",1660210079810,[[24463.0,0.35],[24462.0,0.102228],[24460.0,0.03103812],[24459.0,1.0144],[24458.0,0.850038]],[[24464.0,0.10219],[24465.0,0.40273717],[24467.0,1.141724],[24468.0,0.408703],[24469.0,1.315]]]
["bitfinex","BTCUSD",1660210120988,[[24468.0,0.102197],[24467.0,0.204383],[24466.0,0.70830456],[24465.0,0.894876],[24464.0,0.23806939]],[[24471.0,0.385487],[24472.0,0.05],[24473.0,0.408619],[24474.0,0.40827158],[24475.0,2.30883562]]]
["bitfinex","BTCUSD",1660210166086,[[24462.0,0.63418958],[24461.0,0.102224],[24460.0,0.3],[24459.0,0.6873],[24458.0,1.57726511]],[[24464.0,0.05],[24466.0,0.560916],[24467.0,0.510885],[24471.0,1.6939],[24473.0,0.10214]]]
["bitfinex","BTCUSD",1660210208505,[[24465.0,0.23304776],[24464.0,0.03391749],[24463.0,0.15276966],[24462.0,0.5843],[24461.0,1.78718946]],[[24467.0,0.356519],[24468.0,0.510858],[24470.0,0.458669],[24472.0,0.17568],[24473.0,0.660266]]]
["bitfinex","BTCUSD",1660210284611,[[24472.0,0.48727158],[24470.0,0.2437107],[24469.0,0.86140205],[24468.0,0.102167],[24461.0,1.45859933]],[[24473.0,0.03758142],[24474.0,0.15212],[24476.0,20.19911598],[24477.0,0.24714],[24478.0,0.431066]]]
["bitfinex","BTCUSD",1660210294228,[[24472.0,0.19335573],[24470.0,0.0337107],[24469.0,0.306505],[24468.0,0.05056605],[24467.0,1.27420102]],[[24473.0,0.18343612],[24474.0,0.254235],[24475.0,0.504291],[24476.0,20.553568],[24477.0,0.102099]]]
["bitfinex","BTCUSD",1660210361350,[[24473.0,1.56138625],[24472.0,0.90449263],[24471.0,0.74798097],[24470.0,0.531693],[24469.0,0.48558]],[[24474.0,0.03],[24481.0,20.049999],[24482.0,0.145],[24483.0,0.102093],[24485.0,0.5483]]]
["bitfinex","BTCUSD",1660210386324,[[24480.0,15.6420305],[24479.0,0.20438],[24478.0,0.204328],[24477.0,0.204271],[24476.0,1.46764278]],[[24481.0,0.05099075],[24482.0,0.05],[24483.0,0.445],[24484.0,1.0458],[24485.0,20.0]]]
["bitfinex","BTCUSD",1660210435236,[[24480.0,16.22522642],[24479.0,15.64848943],[24478.0,0.47484167],[24477.0,0.950437],[24476.0,1.10557865]],[[24481.0,0.049911],[24484.0,0.001],[24486.0,0.103099],[24487.0,0.204191],[24488.0,1.265265]]]
["bitfinex","BTCUSD",1660210499143,[[24506.0,0.937783],[24505.0,0.21611153],[24504.0,0.5461],[24503.0,1.054563],[24502.0,15.897828]],[[24507.0,0.002],[24508.0,0.0011],[24511.0,0.2],[24512.0,0.147],[24513.0,0.403068]]]
["bitfinex","BTCUSD",1660210530108,[[24502.0,0.1],[24497.0,0.102079],[24495.0,0.58962628],[24494.0,0.132],[24493.0,15.0]],[[24503.0,0.97901304],[24504.0,0.95363193],[24505.0,0.43881953],[24506.0,0.2449],[24507.0,1.63113]]]
["bitfinex","BTCUSD",1660210576219,[[24501.0,0.54402127],[24500.0,0.855054],[24499.0,0.28585787],[24498.0,0.47556248],[24497.0,1.17922672]],[[24504.0,0.075],[24505.0,0.34507464],[24507.0,0.512057],[24508.0,0.3922],[24509.0,0.408019]]]
["bitfinex","BTCUSD",1660210615067,[[24499.0,0.20414],[24498.0,0.079],[24497.0,0.49193668],[24495.0,0.84457258],[24494.0,0.36727277]],[[24503.0,0.74860169],[24504.0,0.75607886],[24505.0,0.4101],[24507.0,0.6197],[24508.0,0.583669]]]
["bitfinex","BTCUSD",1660210659054,[[24531.0,1.84073758],[24530.0,0.305892],[24528.0,0.101929],[24527.0,0.573226],[24526.0,0.14887623]],[[24532.0,0.0022],[24536.0,0.733],[24537.0,0.128965],[24538.0,0.5881],[24540.0,0.101876]]]
["bitfinex","BTCUSD",1660210702787,[[24526.0,0.43314802],[24525.0,0.101983],[24522.0,1.1631],[24520.0,0.50389763]],[[24528.0,0.05],[24532.0,0.0022],[24533.0,0.12780169],[24534.0,0.0306],[24535.0,0.6328]]]
["bitfinex","BTCUSD",1660210749549,[[24524.0,0.101999],[24523.0,0.13320669],[24520.0,1.46624708],[24519.0,0.05045458],[24518.0,0.59066939]],[[24525.0,0.12780169],[24526.0,0.69238658],[24527.0,0.763499],[24528.0,0.646185],[24529.0,0.145]]]
["bitfinex","BTCUSD",1660210838926,[[24508.0,0.001],[24507.0,0.001],[24506.0,0.5653],[24505.0,0.06660599],[24500.0,0.40401196]],[[24512.0,0.74242058],[24513.0,0.859932],[24514.0,0.15818788],[24515.0,2.72870569],[24516.0,0.67112035]]]
["bitfinex","BTCUSD",1660210849995,[[24513.0,0.102057],[24512.0,0.102059],[24509.0,0.4933],[24508.0,0.12248],[24504.0,0.0570055]],[[24516.0,1.20642839],[24517.0,0.355911],[24518.0,0.571],[24519.0,0.78147866],[24520.0,0.8261]]]
["bitfinex","BTCUSD",1660210888771,[[24486.0,0.25427139],[24485.0,0.103179],[24484.0,0.103182],[24483.0,0.15866989],[24482.0,1.3142]],[[24487.0,0.079],[24488.0,0.24819329],[24489.0,0.23958693],[24490.0,0.408333],[24492.0,0.42755788]]]
["bitfinex","BTCUSD",1660210942146,[[24505.0,0.7012],[24504.0,0.326696],[24500.0,1.05060332],[24499.0,0.5426],[24498.0,0.55336168]],[[24506.0,0.783],[24507.0,0.03540693],[24508.0,6.281e-05],[24509.0,0.30002243],[24510.0,0.505006]]]
["bitfinex","BTCUSD",1660210986252,[[24497.0,0.408455],[24495.0,0.2087382],[24494.0,0.40827158],[24492.0,0.733015],[24491.0,0.49690107]],[[24499.0,0.554234],[24500.0,0.76840693],[24501.0,0.53571988],[24502.0,0.9469],[24503.0,0.6073]]]
["bitfinex","BTCUSD",1660211058340,[[24499.0,0.425702],[24498.0,0.47948208],[24497.0,0.15254458],[24495.0,0.65057277],[24494.0,1.77945285]],[[24500.0,0.0001],[24505.0,0.12755788],[24506.0,0.3],[24507.0,0.733],[24508.0,0.20402]]]
["bitfinex","BTCUSD",1660211087567,[[24492.0,0.102103],[24491.0,0.102106],[24490.0,0.65735472],[24489.0,0.12258],[24488.0,0.23790377]],[[24494.0,0.356201],[24495.0,0.57114772],[24496.0,0.19810028],[24497.0,0.708222],[24498.0,0.43888158]]]
["bitfinex","BTCUSD",1660211154466,[[24499.0,2.57137521],[24498.0,0.204091],[24497.0,0.204138],[24496.0,0.586662],[24495.0,0.962176]],[[24500.0,0.0001],[24504.0,0.0011],[24506.0,0.0021],[24507.0,0.0011],[24508.0,0.409135]]]
["bitfinex","BTCUSD",1660211175557,[[24494.0,0.41527158],[24493.0,0.35],[24492.0,0.504149],[24491.0,0.639754],[24490.0,1.02626969]],[[24496.0,0.21568834],[24499.0,1.65411657],[24500.0,15.102143],[24501.0,0.937079],[24502.0,0.655154]]]
["bitfinex","BTCUSD",1660211229444,[[24521.0,0.40827158],[24518.0,0.4342],[24517.0,0.28],[24515.0,0.10208475],[24513.0,1.2175]],[[24523.0,0.08540693],[24524.0,0.16568834],[24525.0,0.3],[24526.0,0.03058],[24528.0,0.101888]]]
["bitfinex","BTCUSD",1660211256848,[[24513.0,1.31706821],[24512.0,2.06095394],[24511.0,0.47524777],[24510.0,0.03034462],[24509.0,0.54288551]],[[24514.0,0.203828],[24520.0,0.101931],[24521.0,0.20382267],[24522.0,0.77273834],[24523.0,1.32017448]]]
["bitfinex","BTCUSD",1660211295745,[[24516.0,0.00226866],[24515.0,0.40827158],[24514.0,0.03364517],[24513.0,1.55],[24512.0,0.26945235]],[[24519.0,0.2],[24520.0,0.05],[24522.0,0.571],[24523.0,0.79483317],[24525.0,0.3832]]]
["bitfinex","BTCUSD",1660211339574,[[24502.0,0.50390428],[24501.0,1.0158301],[24500.0,0.05046336],[24499.0,0.47544814],[24498.0,0.65537385]],[[24503.0,0.2029294],[24504.0,0.34125993],[24506.0,0.101979],[24507.0,0.85711159],[24509.0,0.3059233]]]
["bitfinex","BTCUSD",1660211380009,[[24497.0,0.80601383],[24496.0,0.402056],[24495.0,0.23513275],[24494.0,0.9997212],[24493.0,0.19010393]],[[24498.0,0.10199651],[24499.0,0.20464376],[24502.0,0.80194501],[24503.0,0.34788181],[24504.0,0.564685]]]
["bitfinex","BTCUSD",1660211456734,[[24475.0,0.25],[24474.0,0.001],[24473.0,0.03691343],[24472.0,0.05152587],[24471.0,0.06738868]],[[24476.0,1.47530922],[24477.0,0.80395822],[24478.0,0.6861197],[24479.0,0.408517],[24481.0,1.10868542]]]
["bitfinex","BTCUSD",1660211506333,[[24487.0,1.67144458],[24486.0,0.204191],[24485.0,0.44209103],[24484.0,0.19],[24483.0,0.63701667]],[[24489.0,0.102016],[24490.0,0.102013],[24491.0,0.70000001],[24499.0,0.91854265],[24500.0,0.509487]]]
["bitfinex","BTCUSD",1660211506581,[[24487.0,1.263173],[24486.0,0.204191],[24485.0,0.44209103],[24484.0,0.19],[24483.0,0.63701667]],[[24488.0,0.05],[24489.0,0.152016],[24490.0,0.102013],[24491.0,0.70000001],[24496.0,0.65069675]]]
["bitfinex","BTCUSD",1660211597862,[[24486.0,0.38432972],[24485.0,0.977422],[24484.0,0.54045146],[24483.0,0.102098],[24482.0,0.12524822]],[[24487.0,0.179],[24488.0,0.1331269],[24489.0,0.10300895],[24490.0,0.5764],[24492.0,1.09675001]]]
["bitfinex","BTCUSD",1660211660863,[[24475.0,0.29051873],[24474.0,0.81350188],[24473.0,0.01230736],[24472.0,1.09214331],[24471.0,0.145]],[[24476.0,0.30030348],[24477.0,0.80205001],[24479.0,0.00098895],[24481.0,0.3],[24482.0,0.9892]]]
["bitfinex","BTCUSD",1660211677171,[[24463.0,0.70827158],[24462.0,0.61249582],[24461.0,0.0437249],[24460.0,0.0022],[24459.0,0.60627107]],[[24464.0,0.356285],[24465.0,0.03270693],[24466.0,0.05107186],[24467.0,0.1],[24470.0,0.3]]]
["bitfinex","BTCUSD",1660211743685,[[24452.0,0.24],[24451.0,0.309429],[24449.0,0.82121801],[24448.0,0.04575468],[24447.0,0.410045]],[[24453.0,0.85214401],[24454.0,0.03270693],[24455.0,0.102144],[24457.0,0.45619447],[24460.0,0.4513]]]
["bitfinex","BTCUSD",1660211750934,[[24453.0,0.54107078],[24452.0,1.15344],[24451.0,0.408973],[24449.0,0.32886048],[24448.0,0.54942005]],[[24454.0,0.03270693],[24457.0,0.00098895],[24458.0,0.575],[24459.0,0.68769],[24460.0,0.553509]]]
["bitfinex","BTCUSD",1660211825737,[[24453.0,0.332261],[24452.0,0.102265],[24451.0,0.1],[24450.0,0.47123602],[24449.0,0.45288203]],[[24454.0,0.46696365],[24455.0,0.15],[24457.0,0.19842255],[24458.0,1.607202],[24459.0,0.4295]]]
["bitfinex","BTCUSD",1660211866341,[[24463.0,0.3527],[24462.0,0.254468],[24461.0,0.03373678],[24460.0,0.88385903],[24459.0,0.6447]],[[24468.0,0.284253],[24469.0,20.0],[24471.0,2.0062],[24472.0,0.05170515],[24473.0,0.86338]]]
["bitfinex","BTCUSD",1660211907342,[[24459.0,0.1],[24457.0,0.00011629],[24454.0,0.13600278],[24453.0,1.02453386],[24452.0,0.16982309]],[[24460.0,1.21344658],[24461.0,0.44035947],[24462.0,0.37109706],[24463.0,0.818],[24464.0,1.06236335]]]
["bitfinex","BTCUSD",1660211948017,[[24461.0,0.1035909],[24460.0,0.03375352],[24459.0,0.05063027],[24458.0,0.47557679],[24457.0,0.36766538]],[[24462.0,0.72452275],[24463.0,0.05],[24464.0,0.15],[24466.0,0.5503],[24467.0,0.736037]]]
["bitfinex","BTCUSD",1660211978024,[[24444.0,0.102296],[24443.0,0.30691292],[24442.0,0.4247],[24441.0,0.102306],[24440.0,0.3001043]],[[24446.0,0.40827158],[24449.0,0.70798989],[24450.0,0.05370591],[24452.0,1.1212],[24456.0,15.1]]]
["bitfinex","BTCUSD",1660212026786,[[24442.0,0.262065],[24441.0,0.13604657],[24440.0,0.33745138],[24439.0,0.63982251],[24438.0,0.06752531]],[[24443.0,0.55],[24444.0,0.58752252],[24445.0,0.13808566],[24447.0,1.19478015],[24448.0,0.95461]]]
["bitfinex","BTCUSD",1660212070662,[[24454.0,0.81195497],[24453.0,0.5128858],[24452.0,0.821213],[24451.0,0.0406623],[24450.0,0.05062194]],[[24455.0,0.29031],[24457.0,0.14308849],[24458.0,0.4295],[24459.0,1.008],[24462.0,0.17124004]]]
["bitfinex","BTCUSD",1660212116112,[[24452.0,0.32979944],[24451.0,0.45962294],[24450.0,0.06749591],[24449.0,0.79471],[24448.0,0.89563489]],[[24453.0,0.40827158],[24454.0,2.35863826],[24455.0,0.13808566],[24456.0,0.56173091],[24457.0,0.899064]]]
["bitfinex","BTCUSD",1660212155263,[[24436.0,0.20498526],[24435.0,0.05],[24434.0,0.25],[24432.0,0.3],[24431.0,0.402372]],[[24438.0,0.284278],[24439.0,0.73466683],[24441.0,0.13223091],[24442.0,0.5523],[24443.0,1.61522266]]]
["bitfinex","BTCUSD",1660212192014,[[24447.0,0.30454475],[24446.0,0.204632],[24443.0,0.23833248],[24442.0,0.7119481],[24441.0,0.61914]],[[24448.0,0.2902328],[24449.0,0.0021],[24450.0,0.13808566],[24452.0,0.563444],[24453.0,0.60324591]]]
["bitfinex","BTCUSD",1660212244416,[[24448.0,0.20296126],[24447.0,0.46146046],[24446.0,0.08441349],[24445.0,0.47042475],[24444.0,0.37795559]],[[24449.0,1.29962679],[24452.0,0.27131657],[24453.0,0.0011],[24454.0,2.242066],[24455.0,2.02223]]]
["bitfinex","BTCUSD",1660212269592,[[24448.0,0.53485274],[24447.0,0.39386905],[24446.0,0.28902561],[24445.0,0.770423],[24444.0,0.409093]],[[24449.0,0.85093388],[24452.0,0.13908566],[24453.0,0.5488],[24454.0,0.479133],[24460.0,0.4164]]]
["bitfinex","BTCUSD",1660212333726,[[24454.0,0.48407167],[24453.0,0.10228],[24452.0,0.35063103],[24451.0,0.47115023],[24450.0,0.03128781]],[[24456.0,0.0011],[24457.0,0.17424811],[24458.0,0.13223091],[24459.0,0.409859],[24460.0,1.370935]]]
["bitfinex","BTCUSD",1660212371830,[[24448.0,0.1748],[24447.0,0.204586],[24446.0,0.03946172],[24445.0,0.05063103],[24444.0,0.20454]],[[24449.0,0.45855511],[24451.0,0.102245],[24452.0,0.20949],[24454.0,0.3952],[24455.0,1.0906]]]
["bitfinex","BTCUSD",1660212389300,[[24451.0,1.84494604],[24450.0,1.10311288],[24449.0,0.821259],[24448.0,0.42993344],[24447.0,0.4021]],[[24452.0,0.084],[24457.0,0.0011],[24459.0,1.4317],[24460.0,0.3761],[24461.0,0.0011]]]
["bitfinex","BTCUSD",1660212461421,[[24458.0,1.15729576],[24457.0,1.08914213],[24456.0,15.58588505],[24455.0,0.38181],[24454.0,0.05649347]],[[24459.0,0.08],[24460.0,0.5],[24461.0,0.3635],[24462.0,0.3],[24463.0,1.163]]]
["bitfinex","BTCUSD",1660212510958,[[24444.0,15.05],[24443.0,0.48014454],[24442.0,0.14422401],[24441.0,1.35471901],[24440.0,0.77016]],[[24445.0,0.13791718],[24449.0,0.145],[24450.0,0.646752],[24451.0,1.274492],[24452.0,0.795871]]]
["bitfinex","BTCUSD",1660212544654,[[24448.0,0.1],[24447.0,0.204644],[24445.0,0.14325839],[24442.0,0.33376201],[24441.0,0.45024158]],[[24449.0,0.74254058],[24450.0,0.91423565],[24451.0,0.54690718],[24452.0,0.5602],[24453.0,0.8416]]]
["bitfinex","BTCUSD",1660212582289,[[24422.0,0.09604369],[24421.0,0.0032],[24420.0,0.02010967],[24417.0,0.103438],[24416.0,0.0957]],[[24423.0,0.92257758],[24424.0,0.08616245],[24425.0,0.1],[24426.0,0.83685],[24427.0,0.3]]]
["bitfinex","BTCUSD",1660212627691,[[24401.0,0.20503],[24400.0,0.102521],[24399.0,1.68202],[24398.0,0.145],[24397.0,1.2327]],[[24403.0,0.40827158],[24404.0,0.18],[24405.0,0.19884927],[24409.0,0.0962],[24410.0,0.03076]]]
["bitfinex","BTCUSD",1660212668734,[[24399.0,1.401737],[24398.0,0.307602],[24396.0,0.15676985],[24395.0,0.62856574],[24394.0,1.05291323]],[[24400.0,1.900798],[24407.0,0.581],[24409.0,0.3713]]]
["bitfinex","BTCUSD",1660212701359,[[24407.0,0.1025],[24406.0,0.102502],[24405.0,0.102516],[24402.0,0.3666],[24401.0,0.10250424]],[[24408.0,0.99274858],[24409.0,0.152421],[24410.0,1.2230325],[24411.0,0.152424],[24412.0,0.95115]]]
["bitfinex","BTCUSD",1660212759737,[[24403.0,0.1],[24401.0,0.08201],[24399.0,0.5466],[24398.0,0.33379835],[24397.0,0.79560609]],[[24404.0,0.66175058],[24406.0,0.814749],[24407.0,0.409733],[24411.0,5.9663117],[24413.0,2.45239]]]
["bitfinex","BTCUSD",1660212780706,[[24410.0,0.933],[24409.0,0.286945],[24408.0,0.03103993],[24407.0,0.65575658],[24403.0,0.44641165]],[[24411.0,0.967853],[24412.0,0.733],[24414.0,0.05],[24418.0,1.2796],[24419.0,0.86614]]]
["bitfinex","BTCUSD",1660212845145,[[24425.0,0.07747408],[24421.0,15.0],[24420.0,0.8139],[24414.0,0.03379929],[24412.0,0.79712317]],[[24426.0,0.05],[24427.0,0.05],[24428.0,1.86248409],[24429.0,0.604357],[24430.0,0.30696418]]]
["bitfinex","BTCUSD",1660212857014,[[24431.0,0.204782],[24429.0,0.102392],[24428.0,1.3],[24427.0,0.4299],[24426.0,0.08193]],[[24433.0,0.1],[24434.0,0.104398],[24435.0,1.418896],[24436.0,0.62582],[24437.0,0.410231]]]
["bitfinex","BTCUSD",1660212929143,[[24411.0,0.68628294],[24410.0,0.0832],[24409.0,0.03699929],[24408.0,0.402423],[24407.0,0.05070874]],[[24412.0,0.78000001],[24413.0,0.204675],[24418.0,0.04424893],[24420.0,0.5184],[24422.0,0.929374]]]
["bitfinex","BTCUSD",1660212973228,[[24411.0,0.48852234],[24410.0,0.25221703],[24409.0,0.29154354],[24408.0,0.7252],[24407.0,0.821512]],[[24412.0,15.1250298],[24413.0,0.102346],[24414.0,0.102353],[24415.0,0.204692],[24416.0,0.623841]]]
["bitfinex","BTCUSD",1660213022194,[[24415.0,0.44294474],[24414.0,0.0507646],[24413.0,0.607201],[24412.0,0.3676832],[24411.0,0.54813882]],[[24416.0,0.232348],[24417.0,0.117442],[24419.0,0.6046],[24420.0,0.204684],[24421.0,0.692174]]]
["bitfinex","BTCUSD",1660213058305,[[24409.0,0.0714],[24406.0,0.1643259],[24405.0,0.0022],[24404.0,0.03335262],[24403.0,0.03380936]],[[24410.0,0.809399],[24411.0,0.614323],[24412.0,0.85363418],[24413.0,0.03075],[24414.0,0.15365913]]]
["bitfinex","BTCUSD",1660213070735,[[24405.0,0.0752],[24404.0,0.0022],[24400.0,0.3506076],[24397.0,0.12970936],[24396.0,1.57658663]],[[24406.0,1.51112801],[24407.0,0.307252],[24408.0,0.511956],[24409.0,1.20278743],[24410.0,0.4377]]]
["bitfinex","BTCUSD",1660213141190,[[24411.0,0.40827158],[24410.0,0.33849907],[24409.0,0.03379831],[24408.0,0.03094092],[24407.0,0.33074378]],[[24414.0,0.307082],[24415.0,0.374399],[24416.0,0.10384228],[24418.0,0.33075],[24419.0,0.04556001]]]
["bitfinex","BTCUSD",1660213185064,[[24414.0,0.08467316],[24413.0,0.30721],[24412.0,0.44345488],[24411.0,0.46039178],[24410.0,0.23017284]],[[24415.0,0.565742],[24416.0,0.208241],[24418.0,0.77268111],[24419.0,0.4311],[24420.0,2.72121084]]]
["bitfinex","BTCUSD",1660213226904,[[24414.0,0.0473],[24413.0,0.03384787],[24411.0,0.86145362],[24410.0,0.91583434],[24409.0,0.38461594]],[[24415.0,0.08050086],[24416.0,0.304719],[24417.0,0.102347],[24419.0,0.6746],[24420.0,0.992089]]]
["bitfinex","BTCUSD",1660213271627,[[24426.0,0.48556058],[24425.0,1.000877],[24424.0,2.31648025],[24423.0,0.34257965],[24422.0,0.14101084]],[[24427.0,0.0021],[24431.0,1.088],[24433.0,0.0021],[24434.0,0.001],[24436.0,0.0011]]]
["bitfinex","BTCUSD",1660213308397,[[24458.0,0.99258158],[24457.0,0.102218],[24456.0,0.20444],[24455.0,0.936511],[24454.0,0.32]],[[24459.0,0.0021],[24460.0,0.7341],[24462.0,0.002],[24463.0,0.001],[24464.0,1.01339]]]
["bitfinex","BTCUSD",1660213353641,[[24450.0,0.60827158],[24448.0,0.102256],[24447.0,0.03375004],[24446.0,0.31067078],[24445.0,0.957877]],[[24451.0,0.75],[24452.0,0.19103753],[24453.0,0.306633],[24454.0,0.51110192],[24455.0,0.102199]]]
["bitfinex","BTCUSD",1660213378719,[[24450.0,0.23386058],[24449.0,0.03375004],[24448.0,1.00007074],[24447.0,0.46927078],[24446.0,1.05666865]],[[24453.0,0.10415237],[24454.0,0.28431],[24455.0,0.80221],[24456.0,0.247224],[24458.0,0.99483666]]]
["bitfinex","BTCUSD",1660213432309,[[24458.0,0.204442],[24457.0,0.204438],[24456.0,0.102239],[24455.0,1.16717358],[24454.0,0.40893]],[[24462.0,0.052],[24463.0,0.5535],[24464.0,0.3],[24465.0,0.82942407],[24466.0,0.59291225]]]
["bitfinex","BTCUSD",1660213470209,[[24460.0,0.102217],[24459.0,0.404484],[24458.0,0.0057776],[24457.0,0.23819304],[24456.0,0.28595955]],[[24461.0,0.28431],[24462.0,1.13936815],[24463.0,0.205396],[24464.0,0.40877],[24465.0,0.4306]]]
["bitfinex","BTCUSD",1660213492206,[[24459.0,0.099926],[24457.0,0.102265],[24456.0,0.102271],[24451.0,0.907145],[24449.0,0.15292178]],[[24460.0,1.34012039],[24461.0,1.59591979],[24462.0,0.13110857],[24463.0,0.90635906],[24464.0,0.5]]]
["bitfinex","BTCUSD",1660213555299,[[24455.0,0.1689],[24449.0,0.03376232],[24448.0,0.08199737],[24447.0,0.5816],[24446.0,0.71320867]],[[24456.0,0.81636512],[24457.0,0.451664],[24458.0,0.05],[24459.0,0.431],[24460.0,1.2915]]]
["bitfinex","BTCUSD",1660213608782,[[24453.0,0.31],[24448.0,0.5723668],[24447.0,0.45221996],[24446.0,0.14916332],[24445.0,0.7222922]],[[24454.0,0.834214],[24456.0,0.02889557],[24457.0,0.70827158],[24458.0,0.145],[24460.0,1.02136]]]
["bitfinex","BTCUSD",1660213639899,[[24445.0,0.20446374],[24444.0,0.204548],[24443.0,0.811385],[24442.0,0.75148633],[24441.0,1.42008838]],[[24450.0,0.70827158],[24451.0,0.5721],[24452.0,0.4021],[24453.0,0.789053],[24454.0,0.439615]]]
["bitfinex","BTCUSD",1660213686237,[[24443.0,0.03371996],[24441.0,0.38854874],[24440.0,1.40913992],[24439.0,0.7134719],[24438.0,0.64102768]],[[24446.0,0.40827158],[24447.0,0.37964135],[24448.0,0.5974],[24450.0,0.468354],[24451.0,1.438884]]]
["bitfinex","BTCUSD",1660213729620,[[24445.0,1.341115],[24444.0,0.56203056],[24443.0,0.8038581],[24442.0,0.1803999],[24441.0,0.365]],[[24446.0,0.1],[24451.0,1.1086],[24452.0,0.3964],[24454.0,0.5888],[24455.0,3.62795192]]]
["bitfinex","BTCUSD",1660213775488,[[24462.0,0.684305],[24461.0,0.81710058],[24459.0,0.408838],[24458.0,0.13596435],[24457.0,1.08204833]],[[24463.0,0.001],[24464.0,0.001],[24466.0,0.0011],[24468.0,0.734],[24469.0,0.001]]]
["bitfinex","BTCUSD",1660213812230,[[24457.0,0.284305],[24456.0,0.05608257],[24454.0,0.6],[24453.0,0.23820935],[24452.0,0.05061503]],[[24461.0,0.733],[24463.0,0.7947],[24464.0,0.001],[24465.0,0.81952],[24467.0,1.21498115]]]
["bitfinex","BTCUSD",1660213872186,[[24475.0,0.00608257],[24472.0,0.28],[24471.0,0.13210814],[24470.0,0.48036934],[24469.0,0.63793906]],[[24476.0,0.0031],[24477.0,0.0031],[24478.0,0.002],[24480.0,0.04464],[24482.0,0.7441]]]
["bitfinex","BTCUSD",1660213903034,[[24472.0,0.28],[24471.0,0.06389569],[24470.0,0.05058629],[24469.0,0.3],[24468.0,0.0674867]],[[24473.0,0.55],[24474.0,0.03467317],[24476.0,0.20295783],[24477.0,0.03374],[24478.0,0.002]]]
["bitfinex","BTCUSD",1660213969019,[[24485.0,0.84296331],[24483.0,0.05925179],[24482.0,0.4774348],[24481.0,0.10855715],[24479.0,0.57992521]],[[24486.0,0.01017566],[24487.0,0.0011],[24488.0,0.0011],[24489.0,0.002],[24491.0,0.0011]]]
["bitfinex","BTCUSD",1660214032911,[[24490.0,0.0493972],[24489.0,0.40240973],[24488.0,0.53784057],[24487.0,0.05050433],[24486.0,0.47575012]],[[24496.0,0.284218],[24497.0,0.40816517],[24498.0,0.5771],[24499.0,0.7118],[24500.0,0.53119142]]]
["bitfinex","BTCUSD",1660214059826,[[24484.0,0.63293866],[24483.0,0.12217759],[24482.0,0.06737012],[24481.0,0.01195715],[24480.0,0.65901406]],[[24485.0,0.05],[24486.0,0.05],[24487.0,0.01],[24488.0,0.23467317],[24490.0,0.445]]]
["bitfinex","BTCUSD",1660214106414,[[24487.0,0.73685963],[24486.0,0.78211354],[24485.0,0.13278971],[24484.0,0.49263906],[24483.0,0.09209043]],[[24488.0,0.2],[24492.0,0.145],[24494.0,0.674069],[24495.0,1.591636],[24498.0,0.534158]]]
["bitfinex","BTCUSD",1660214159835,[[24481.0,0.27176125],[24480.0,0.05580047],[24478.0,0.40464172],[24477.0,0.30352093],[24476.0,0.708558]],[[24482.0,0.00358217],[24483.0,0.102099],[24486.0,1.1027],[24487.0,0.565294],[24488.0,0.6046661]]]
["bitfinex","BTCUSD",1660214196966,[[24482.0,0.40827158],[24481.0,0.03372636],[24479.0,0.26979499],[24478.0,0.37925518],[24477.0,0.40713755]],[[24487.0,0.284204],[24488.0,1.8936911],[24490.0,0.03062],[24491.0,1.02122938],[24492.0,1.56780001]]]
["bitfinex","BTCUSD",1660214255498,[[24484.0,0.13584283],[24483.0,0.02042201],[24482.0,0.35053645],[24481.0,0.16950293],[24480.0,0.81676158]],[[24486.0,0.069856],[24488.0,0.1962911],[24489.0,0.102079],[24494.0,0.145]]]
["bitfinex","BTCUSD",1660214282781,[[24485.0,0.0042614],[24484.0,0.13317997],[24483.0,0.53794424],[24482.0,0.22465259],[24481.0,0.45905886]],[[24486.0,0.01258401],[24487.0,0.03467317],[24488.0,0.4962911],[24489.0,0.102088],[24490.0,0.20417]]]
["bitfinex","BTCUSD",1660214326351,[[24485.0,0.03369264],[24484.0,0.38148698],[24483.0,0.37738193],[24482.0,0.32137101],[24481.0,0.60174968]],[[24486.0,0.01241423],[24488.0,0.1962911],[24490.0,0.3],[24491.0,0.3761],[24492.0,0.645176]]]
["bitfinex","BTCUSD",1660214360056,[[24492.0,0.402074],[24491.0,0.77931747],[24490.0,1.25217859],[24489.0,0.93939596],[24488.0,0.77475]],[[24493.0,0.0840821],[24495.0,0.2],[24498.0,0.3979],[24499.0,1.1443]]]
["bitfinex","BTCUSD",1660214413987,[[24491.0,0.45],[24490.0,15.19],[24489.0,0.05399065],[24488.0,1.42829],[24487.0,0.15250874]],[[24492.0,0.0040808],[24493.0,0.51032858],[24494.0,0.306189],[24496.0,0.999136],[24498.0,0.678054]]]
["bitfinex","BTCUSD",1660214453287,[[24486.0,0.12252],[24485.0,0.66247558],[24484.0,0.3],[24483.0,1.39415586],[24482.0,0.86097874]],[[24489.0,0.05],[24490.0,0.03166594],[24492.0,0.474255],[24493.0,0.3856],[24494.0,0.5512]]]
["bitfinex","BTCUSD",1660214497606,[[24481.0,0.19],[24480.0,0.03205004],[24479.0,0.03361771],[24478.0,15.55348298],[24477.0,0.49080997]],[[24482.0,0.60658264],[24483.0,0.306234],[24485.0,0.690003],[24486.0,0.689069],[24487.0,0.541105]]]
["bitfinex","BTCUSD",1660214528984,[[24479.0,0.0040855],[24477.0,1.49840955],[24475.0,1.7819],[24474.0,15.41621447],[24473.0,0.72963184]],[[24484.0,0.40827158],[24485.0,0.152079],[24487.0,1.02267],[24488.0,0.487791],[24489.0,1.242237]]]
["bitfinex","BTCUSD",1660214583626,[[24481.0,1.14583505],[24480.0,0.02042842],[24479.0,0.102146],[24478.0,0.74096741],[24477.0,0.31865392]],[[24483.0,0.02801264],[24484.0,0.306325],[24485.0,0.30025993],[24486.0,1.286404],[24487.0,1.127681]]]
["bitfinex","BTCUSD",1660214630658,[[24458.0,0.00098597],[24457.0,0.002],[24454.0,0.002],[24451.0,0.39512731],[24448.0,0.342303]],[[24459.0,1.652203],[24460.0,0.656039],[24461.0,0.235105],[24462.0,0.5963],[24463.0,1.679795]]]
["bitfinex","BTCUSD",1660214701301,[[24470.0,0.102191],[24469.0,0.102195],[24468.0,0.20436],[24467.0,0.25796474],[24466.0,0.3]],[[24472.0,0.284213],[24473.0,0.12168999],[24474.0,0.40827158],[24476.0,1.13794266],[24477.0,0.3688]]]
["bitfinex","BTCUSD",1660214718570,[[24458.0,0.2100227],[24455.0,0.08161278],[24454.0,0.804946],[24453.0,1.20582909],[24452.0,0.16263541]],[[24460.0,0.075],[24461.0,0.40827158],[24464.0,0.49837795],[24465.0,0.3805],[24466.0,0.533185]]]
["bitfinex","BTCUSD",1660214772480,[[24467.0,0.0055227],[24466.0,0.01],[24465.0,0.03090739],[24464.0,0.13587971],[24463.0,0.648779]],[[24469.0,0.09211031],[24470.0,0.102146],[24471.0,0.3],[24472.0,15.0],[24473.0,1.0938]]]
["bitfinex","BTCUSD",1660214799952,[[24472.0,0.0155227],[24470.0,0.102165],[24469.0,0.204337],[24467.0,0.54456871],[24466.0,1.00662909]],[[24473.0,0.50519998],[24474.0,0.04211031],[24475.0,0.70827158],[24476.0,1.058425],[24477.0,0.19824833]]]
["bitfinex","BTCUSD",1660214849555,[[24504.0,0.46569628],[24503.0,0.112026],[24502.0,0.20406],[24500.0,0.810203],[24499.0,0.2730082]],[[24505.0,0.5],[24508.0,0.0031],[24509.0,0.03063],[24510.0,0.004],[24512.0,0.68900066]]]
["bitfinex","BTCUSD",1660214886816,[[24507.0,0.04709151],[24506.0,0.27],[24503.0,0.44006111]],[[24512.0,0.40127158],[24513.0,0.09211031],[24515.0,0.47752966],[24516.0,1.625776],[24517.0,1.415146]]]
["bitfinex","BTCUSD",1660214927115,[[24503.0,0.102046],[24502.0,0.1096],[24500.0,0.408182],[24499.0,0.2497015],[24498.0,1.39244811]],[[24505.0,0.37632031],[24506.0,0.102016],[24507.0,0.204028],[24508.0,0.708033],[24509.0,0.5844]]]
["bitfinex","BTCUSD",1660214965783,[[24499.0,0.24577388],[24495.0,0.33356115],[24494.0,0.82282849],[24492.0,0.71085852],[24491.0,0.43114495]],[[24505.0,0.5875],[24507.0,0.5799],[24508.0,0.03063],[24511.0,1.77320202],[24513.0,0.635]]]
["bitfinex","BTCUSD",1660215012770,[[24501.0,0.112061],[24500.0,0.15340515],[24499.0,0.102069],[24498.0,0.88845711],[24497.0,0.70042353]],[[24505.0,2.079],[24506.0,0.19800978],[24507.0,0.5894],[24508.0,0.9343],[24509.0,0.20401]]]
["bitfinex","BTCUSD",1660215040493,[[24501.0,0.0231],[24498.0,0.03356115],[24497.0,0.23113212],[24496.0,0.15251611],[24495.0,0.85483541]],[[24502.0,1.62252842],[24503.0,0.17111031],[24504.0,0.408099],[24505.0,2.03064],[24506.0,1.57989524]]]
["bitfinex","BTCUSD",1660215095173,[[24500.0,0.102074],[24498.0,0.2340724],[24496.0,0.03356115],[24495.0,0.65430111],[24494.0,0.67266241]],[[24501.0,0.363184],[24503.0,0.102031],[24504.0,1.19622558],[24505.0,2.408088],[24506.0,0.99317924]]]
["bitfinex","BTCUSD",1660215130716,[[24488.0,7.507e-05],[24487.0,0.10215],[24486.0,0.103127],[24484.0,0.71],[24482.0,0.103144]],[[24489.0,2.45821475],[24490.0,1.328208],[24491.0,0.967009],[24492.0,0.3],[24495.0,0.9518]]]
["bitfinex","BTCUSD",1660215180801,[[24489.0,1.04904343],[24488.0,0.622536],[24487.0,0.05046111],[24486.0,1.96994741],[24485.0,0.21925228]],[[24490.0,0.08],[24496.0,0.40827158],[24497.0,0.7536],[24499.0,1.3297],[24500.0,0.40817]]]
["bitfinex","BTCUSD",1660215219449,[[24486.0,0.102142],[24484.0,0.56534339],[24482.0,0.33456115],[24481.0,0.703535],[24480.0,0.73428411]],[[24487.0,0.80622503],[24488.0,0.714652],[24489.0,0.408347],[24491.0,0.19819086],[24492.0,1.79798]]]
["bitfinex","BTCUSD",1660215271659,[[24490.0,0.3052253],[24489.0,0.2192156],[24488.0,0.3],[24486.0,0.92178815],[24479.0,0.21921828]],[[24492.0,0.08],[24494.0,0.61240558],[24496.0,1.3414],[24501.0,0.31519191],[24503.0,1.2568]]]
["bitfinex","BTCUSD",1660215301344,[[24484.0,0.05],[24483.0,0.08085326],[24482.0,0.702135],[24481.0,0.402149],[24480.0,0.102131]],[[24489.0,1.2929],[24490.0,0.16],[24491.0,0.62068],[24492.0,0.408307]]]
["bitfinex","BTCUSD",1660215362674,[[24490.0,0.36856055],[24489.0,0.22164508],[24488.0,0.408361],[24487.0,0.47090848],[24486.0,0.77516175]],[[24491.0,0.03476945],[24492.0,0.406133],[24494.0,0.40827158],[24495.0,0.642838],[24496.0,0.831785]]]
["bitfinex","BTCUSD",1660215385695,[[24503.0,0.11160315],[24501.0,0.03106753],[24498.0,0.5422],[24497.0,0.3],[24496.0,0.79510234]],[[24504.0,0.91521003],[24505.0,2.20289709],[24506.0,0.235732],[24507.0,1.6077],[24508.0,0.002]]]
["bitfinex","BTCUSD",1660215436405,[[24494.0,0.10532134],[24493.0,0.76475702],[24492.0,0.47517717],[24491.0,0.38361503],[24490.0,0.34016796]],[[24495.0,0.05],[24496.0,0.408064],[24500.0,1.10199801],[24501.0,0.501595],[24502.0,0.694036]]]
["bitfinex","BTCUSD",1660215477872,[[24491.0,0.78146458],[24490.0,0.81135112],[24489.0,0.58803733],[24487.0,0.26383795],[24486.0,0.59714154]],[[24492.0,0.253998],[24493.0,0.102016],[24497.0,0.3],[24498.0,1.24940001],[24499.0,0.62501]]]
["bitfinex","BTCUSD",1660215531379,[[24484.0,1.04768741],[24483.0,0.14915031],[24482.0,0.25448209],[24481.0,0.408478],[24480.0,0.06693253]],[[24485.0,0.05],[24486.0,0.64087045],[24487.0,0.35031782],[24489.0,15.0],[24493.0,0.46054618]]]
["bitfinex","BTCUSD",1660215576966,[[24475.0,0.75861655],[24474.0,1.223615],[24473.0,0.07193215],[24472.0,0.2128222],[24471.0,0.0781225]],[[24476.0,0.28207],[24477.0,0.204146],[24478.0,0.204133],[24479.0,15.102068],[24480.0,0.3919]]]
["bitfinex","BTCUSD",1660215625216,[[24473.0,0.54770582],[24472.0,0.74742519],[24471.0,0.5192245],[24470.0,0.001],[24469.0,0.38651804]],[[24474.0,0.33392342],[24475.0,0.20412],[24476.0,0.102059],[24477.0,0.10331282],[24478.0,0.70000001]]]
["bitfinex","BTCUSD",1660215663728,[[24469.0,2.46422424],[24468.0,1.05174967],[24466.0,1.12811389],[24465.0,0.12551804],[24464.0,0.60347142]],[[24470.0,15.152182],[24472.0,0.102077],[24473.0,0.102082],[24474.0,0.7579],[24475.0,15.0]]]
["bitfinex","BTCUSD",1660215726650,[[24477.0,2.09313738],[24476.0,0.93419838],[24475.0,0.1257825],[24474.0,0.458593],[24473.0,0.35462945]],[[24478.0,0.152058],[24481.0,0.102046],[24482.0,0.675458],[24483.0,0.5813],[24485.0,0.422444]]]
["bitfinex","BTCUSD",1660215778461,[[24487.0,1.87319079],[24486.0,0.05],[24485.0,0.18505664],[24484.0,0.0957],[24481.0,0.1867651]],[[24488.0,0.05089852],[24489.0,15.152019],[24490.0,0.408019],[24491.0,0.5994],[24492.0,0.35013346]]]
["bitfinex","BTCUSD",1660215850842,[[24494.0,1.4548],[24488.0,0.06357604],[24487.0,0.0501548],[24486.0,0.66457307],[24485.0,0.301202]],[[24495.0,0.531304],[24496.0,0.23683028],[24497.0,0.549085],[24498.0,0.103087],[24499.0,0.8988]]]
["bitfinex","BTCUSD",1660215868059,[[24494.0,1.36184059],[24493.0,0.306207],[24492.0,0.53873428],[24491.0,0.06221377],[24490.0,0.06687307]],[[24495.0,0.1311],[24496.0,0.358093],[24497.0,0.249093],[24498.0,0.0011],[24499.0,0.8643]]]
["bitfinex","BTCUSD",1660215932609,[[24495.0,1.93717995],[24494.0,0.72137491],[24493.0,0.45848793],[24492.0,0.47521918],[24491.0,0.19273592]],[[24496.0,0.27598283],[24497.0,0.41020128],[24498.0,0.0011],[24499.0,0.20499656],[24500.0,0.0811]]]
["bitfinex","BTCUSD",1660215958387,[[24499.0,0.09853206],[24498.0,0.45587431],[24497.0,0.3559575],[24496.0,0.05019542],[24495.0,2.05015908]],[[24500.0,0.36667287],[24501.0,0.001],[24502.0,0.5933],[24503.0,0.7672],[24504.0,0.771304]]]
["bitfinex","BTCUSD",1660216009654,[[24508.0,0.05353206],[24502.0,0.504114],[24501.0,0.71224389],[24500.0,0.05031992],[24499.0,0.83607318]],[[24509.0,0.85845305],[24511.0,2.19153],[24512.0,0.733],[24513.0,0.101989],[24514.0,0.0011]]]
["bitfinex","BTCUSD",1660216047406,[[24513.0,0.25131545],[24509.0,0.102026],[24507.0,1.24535765],[24506.0,0.4755],[24505.0,15.74384389]],[[24514.0,0.96664277],[24516.0,0.20071558],[24517.0,0.132592],[24518.0,0.147],[24519.0,0.205924]]]
["bitfinex","BTCUSD",1660216095698,[[24515.0,0.096343],[24514.0,0.58160873],[24513.0,0.43331945],[24512.0,0.05],[24511.0,0.1201727]],[[24518.0,0.002],[24519.0,0.002],[24520.0,0.0001],[24521.0,0.5953],[24523.0,0.602]]]
["bitfinex","BTCUSD",1660216144266,[[24497.0,0.04425266],[24495.0,1.86015908],[24494.0,0.3993],[24493.0,0.54352082],[24492.0,0.80821]],[[24499.0,0.40827158],[24500.0,0.05],[24501.0,0.36448419],[24503.0,0.839125],[24504.0,0.81614473]]]
["bitfinex","BTCUSD",1660216184856,[[24505.0,0.0119],[24503.0,0.05],[24502.0,0.53109005],[24501.0,0.306103],[24500.0,0.5677]],[[24506.0,0.45827158],[24507.0,0.30602171],[24508.0,0.26238819],[24510.0,0.3],[24511.0,1.042956]]]
["bitfinex","BTCUSD",1660216256286,[[24517.0,0.101972],[24515.0,0.3],[24514.0,0.8834],[24513.0,0.42043843],[24512.0,0.39054389]],[[24520.0,0.1301],[24522.0,1.1410533],[24523.0,20.0],[24524.0,0.5867],[24525.0,0.81312619]]]
["bitfinex","BTCUSD",1660216266294,[[24512.0,0.35605998],[24510.0,0.3638747],[24509.0,0.956407],[24508.0,0.15232692],[24507.0,1.22997118]],[[24514.0,0.40827158],[24515.0,0.05],[24517.0,0.26222691],[24519.0,0.203929],[24520.0,0.4311]]]
["bitfinex","BTCUSD",1660216308261,[[24504.0,0.18],[24503.0,0.33642113],[24502.0,0.33109005],[24499.0,0.571796],[24498.0,0.5998]],[[24505.0,0.08],[24506.0,0.30595928],[24507.0,0.204027],[24508.0,0.46641019],[24510.0,0.509998]]]
["bitfinex","BTCUSD",1660216382853,[[24503.0,0.377035],[24502.0,0.05441455],[24501.0,0.69417445],[24500.0,0.08367695],[24499.0,0.28527271]],[[24506.0,0.20392213],[24508.0,0.0306],[24510.0,0.3805],[24511.0,0.56506213],[24512.0,0.05837119]]]
["bitfinex","BTCUSD",1660216399990,[[24503.0,0.06974139],[24502.0,0.13558362],[24501.0,0.0503097],[24500.0,0.06693618],[24499.0,0.1986439]],[[24504.0,1.21617872],[24505.0,0.254043],[24507.0,0.97355],[24508.0,0.96545332],[24509.0,0.553017]]]
["bitfinex","BTCUSD",1660216460600,[[24505.0,0.18],[24501.0,0.57],[24500.0,0.1955909],[24499.0,0.03029161],[24498.0,0.4136097]],[[24507.0,0.40827158],[24508.0,0.0569203],[24510.0,0.357],[24512.0,0.39489335],[24513.0,0.0306]]]
["bitfinex","BTCUSD",1660216494080,[[24506.0,0.031765],[24505.0,0.25],[24501.0,0.102057],[24500.0,0.102055],[24499.0,0.52715861]],[[24507.0,0.49519188],[24508.0,0.21038119],[24509.0,0.40869033],[24510.0,0.8415],[24511.0,1.281683]]]
["bitfinex","BTCUSD",1660216568542,[[24498.0,0.08936582],[24497.0,0.56943499],[24496.0,0.38793618],[24495.0,1.62329537],[24489.0,1.129144]],[[24502.0,0.0069203],[24503.0,0.40827158],[24504.0,0.999924],[24505.0,0.20491139],[24506.0,0.483911]]]
["bitfinex","BTCUSD",1660216590052,[[24507.0,0.37843013],[24506.0,0.20403],[24505.0,0.408074],[24504.0,0.3],[24503.0,0.408108]],[[24509.0,0.45527158],[24511.0,0.35837119],[24512.0,0.500092],[24513.0,1.025068],[24514.0,15.0]]]
["bitfinex","BTCUSD",1660216629178,[[24516.0,0.0046],[24514.0,0.08823459],[24513.0,0.05218384],[24512.0,0.5676],[24505.0,0.81396058]],[[24517.0,1.14213218],[24518.0,0.7206743],[24519.0,0.03059],[24520.0,0.467645],[24521.0,0.80037909]]]
["bitfinex","BTCUSD",1660216692740,[[24511.0,0.0766],[24510.0,0.204017],[24509.0,0.2036973],[24508.0,0.72026693],[24507.0,0.12616258]],[[24512.0,0.41509706],[24513.0,0.10276586],[24514.0,0.26233719],[24515.0,0.407915],[24523.0,20.70316]]]
["bitfinex","BTCUSD",1660216716988,[[24504.0,0.31703],[24503.0,0.33026358],[24502.0,0.102039],[24501.0,0.6082097],[24500.0,0.58916218]],[[24505.0,0.0081613],[24506.0,0.0006289],[24509.0,0.408016],[24510.0,0.72597119],[24511.0,0.6059752]]]
["bitfinex","BTCUSD",1660216774624,[[24504.0,1.87547922],[24503.0,0.74793349],[24502.0,0.42853264],[24501.0,0.48866631],[24500.0,0.16935173]],[[24505.0,0.579241],[24509.0,0.46037619],[24510.0,0.9594],[24511.0,1.405182],[24512.0,0.438566]]]
["bitfinex","BTCUSD",1660216814533,[[24505.0,0.86173143],[24504.0,0.60040646],[24503.0,0.17812973],[24502.0,0.204058],[24501.0,0.67768886]],[[24506.0,0.56476534],[24511.0,0.5859],[24512.0,0.19794841],[24514.0,16.189972],[24515.0,1.101368]]]
["bitfinex","BTCUSD",1660216892496,[[24510.0,0.55584158],[24509.0,0.246337],[24508.0,0.21632118],[24507.0,0.18434768],[24506.0,0.45849859]],[[24511.0,0.49985831],[24512.0,0.04218403],[24513.0,0.101988],[24514.0,0.775965],[24515.0,1.242891]]]
["bitfinex","BTCUSD",1660216897418,[[24510.0,0.076],[24507.0,0.15072576],[24505.0,0.13565992],[24503.0,0.75248759],[24502.0,0.60583675]],[[24511.0,1.53812989],[24512.0,0.36434519],[24513.0,0.04218403],[24514.0,1.01053],[24515.0,0.834971]]]
["bitfinex","BTCUSD",1660216941711,[[24514.0,0.08260371],[24513.0,0.42798934],[24512.0,0.1062241],[24511.0,0.809967],[24510.0,0.91825458]],[[24515.0,1.23285831],[24519.0,1.0627],[24520.0,0.645815],[24521.0,0.407821],[24522.0,0.50627174]]]
["bitfinex","BTCUSD",1660217017051,[[24516.0,0.54],[24515.0,0.62412341],[24514.0,0.05106124],[24513.0,0.509926],[24512.0,0.03362192]],[[24517.0,0.03825831],[24519.0,6e-05],[24521.0,0.05826498],[24522.0,0.77947255],[24523.0,1.3232]]]
["bitfinex","BTCUSD",1660217083078,[[24511.0,0.05044359],[24510.0,0.0876989],[24508.0,0.08412836],[24507.0,0.32],[24506.0,0.606049]],[[24512.0,1.15868589],[24513.0,0.45013303],[24514.0,0.407939],[24515.0,0.5839],[24516.0,0.6615]]]
["bitfinex","BTCUSD",1660217106399,[[24511.0,0.05044359],[24510.0,0.06729473],[24509.0,0.0204052],[24508.0,0.08412836],[24507.0,0.32]],[[24512.0,1.03668589],[24514.0,0.407937],[24515.0,0.5681],[24516.0,0.509872],[24517.0,1.193997]]]
["bitfinex","BTCUSD",1660217175454,[[24512.0,0.30597],[24511.0,0.6],[24510.0,1.55],[24509.0,0.5711],[24508.0,0.71873384]],[[24516.0,0.43429289],[24517.0,0.5052],[24518.0,0.5323],[24519.0,6e-05],[24520.0,0.8331]]]
["bitfinex","BTCUSD",1660217222120,[[24525.0,1.11466835],[24524.0,0.87512119],[24523.0,0.4204912],[24521.0,1.11314899],[24520.0,0.61994898]],[[24526.0,0.0001],[24529.0,0.0031],[24530.0,0.13700973],[24531.0,0.5855],[24532.0,0.535]]]
["bitfinex","BTCUSD",1660217235984,[[24528.0,1.135381],[24527.0,0.101929],[24526.0,0.407721],[24525.0,0.3],[24524.0,0.361917]],[[24529.0,0.02251954],[24530.0,0.13534535],[24531.0,0.5855],[24532.0,0.535],[24533.0,0.0021]]]
["bitfinex","BTCUSD",1660217311398,[[24528.0,1.39485569],[24527.0,0.611515],[24524.0,0.1],[24523.0,0.60799741],[24519.0,0.101912]],[[24529.0,0.5],[24530.0,0.01249973],[24532.0,0.0053],[24533.0,0.103959],[24534.0,0.02548634]]]
["bitfinex","BTCUSD",1660217316388,[[24535.0,1.15259927],[24534.0,0.713293],[24533.0,0.407609],[24532.0,0.21878619],[24531.0,0.197879]],[[24538.0,1.16282734],[24539.0,0.0032],[24542.0,0.84542],[24543.0,0.86543949],[24545.0,0.677802]]]
["bitfinex","BTCUSD",1660217405896,[[24542.0,0.25],[24540.0,0.03343482],[24539.0,0.05015739],[24538.0,0.6611],[24537.0,0.06687652]],[[24549.0,0.73885158],[24550.0,1.03798368],[24552.0,0.0021],[24554.0,1.058],[24555.0,1.7436]]]
["bitfinex","BTCUSD",1660217438732,[[24542.0,20.34058277],[24541.0,0.01979751],[24540.0,0.00113288],[24536.0,0.203781],[24534.0,1.863269]],[[24543.0,1.26385758],[24544.0,0.203588],[24545.0,0.56747498],[24547.0,0.937365],[24549.0,15.20365351]]]
["bitfinex","BTCUSD",1660217494661,[[24543.0,0.0419904],[24542.0,29.72175411],[24540.0,1.079347],[24538.0,0.56267763],[24536.0,0.0965]],[[24544.0,0.151799],[24545.0,15.203576],[24547.0,0.20360946],[24548.0,0.936683],[24549.0,0.786449]]]
["bitfinex","BTCUSD",1660217538726,[[24530.0,0.84810104],[24529.0,0.305757],[24528.0,0.60794488],[24527.0,1.157706],[24526.0,0.3]],[[24531.0,0.301842],[24532.0,0.101832],[24541.0,0.6898046],[24542.0,15.4185716],[24544.0,0.33597471]]]
["bitfinex","BTCUSD",1660217576535,[[24520.0,0.401955],[24519.0,0.42482721],[24518.0,0.52316997],[24517.0,0.3729],[24516.0,0.5]],[[24521.0,0.05],[24522.0,0.30559997],[24526.0,0.8986],[24527.0,1.18458448],[24546.0,0.59674795]]]
["bitfinex","BTCUSD",1660217643023,[[24557.0,0.27],[24554.0,0.40827158],[24553.0,0.08],[24552.0,0.5883],[24551.0,0.1]],[[24558.0,0.54237074],[24559.0,0.30497468],[24561.0,0.03057],[24562.0,1.00993658],[24563.0,1.4058]]]
["bitfinex","BTCUSD",1660217686303,[[24543.0,0.20808135],[24542.0,0.305597],[24540.0,0.71965037],[24539.0,0.407507],[24537.0,0.3]],[[24544.0,0.14144996],[24545.0,0.61035798],[24548.0,1.03067671],[24550.0,15.40696844],[24551.0,0.796565]]]
["bitfinex","BTCUSD",1660217737694,[[24543.0,0.41300577],[24542.0,0.47072388],[24541.0,0.47476664],[24540.0,0.407491],[24539.0,0.6062777]],[[24544.0,0.3069252],[24545.0,0.101753],[24546.0,0.7718783],[24547.0,0.45611154],[24554.0,0.407269]]]
["bitfinex","BTCUSD",1660217766734,[[24551.0,0.08467316],[24550.0,0.48891396],[24549.0,0.101841],[24548.0,0.76866775],[24547.0,0.354529]],[[24554.0,0.05826498],[24555.0,1.304912],[24556.0,0.203617],[24557.0,1.3086]]]
["bitfinex","BTCUSD",1660217835430,[[24552.0,25.36685868],[24551.0,0.19902018],[24550.0,0.24447465],[24549.0,0.10183],[24547.0,0.06562768]],[[24553.0,0.40827158],[24554.0,0.91034656],[24555.0,0.836164],[24557.0,0.03057],[24558.0,0.5486]]]
["bitfinex","BTCUSD",1660217888066,[[24561.0,0.04936045],[24560.0,0.43653731],[24559.0,0.21380949],[24558.0,0.2],[24557.0,15.203598]],[[24562.0,0.307351],[24563.0,0.407119],[24564.0,0.19752313],[24565.0,0.45719549],[24566.0,0.145]]]
["bitfinex","BTCUSD",1660217910163,[[24561.0,0.05],[24560.0,26.57995865],[24559.0,0.2443755],[24556.0,15.22],[24555.0,0.3]],[[24562.0,0.64927158],[24565.0,0.05010949],[24566.0,1.19406],[24567.0,1.17891681]]]
["bitfinex","BTCUSD",1660217972983,[[24572.0,0.75827158],[24571.0,0.283548],[24570.0,0.599799],[24569.0,0.17936055],[24568.0,0.407026]],[[24577.0,0.733],[24580.0,0.4846],[24582.0,0.6071],[24583.0,1.726438],[24584.0,0.240286]]]
["bitfinex","BTCUSD",1660217980715,[[24576.0,1.76407658],[24575.0,0.253506],[24574.0,0.35059381],[24573.0,0.0947],[24572.0,0.406952]],[[24577.0,0.733],[24583.0,0.0011],[24584.0,0.5136],[24585.0,0.9072],[24586.0,0.7111]]]
["bitfinex","BTCUSD",1660218056249,[[24570.0,0.28880748],[24569.0,0.101752],[24567.0,0.3122816],[24566.0,0.3],[24565.0,2.4636]],[[24572.0,0.282365],[24578.0,0.68555],[24579.0,0.15296088],[24580.0,0.8673],[24582.0,15.0]]]
["bitfinex","BTCUSD",1660218096027,[[24560.0,23.16310633],[24559.0,0.001],[24556.0,0.102821],[24555.0,0.001],[24553.0,0.101833]],[[24561.0,0.63227158],[24564.0,0.329969],[24565.0,0.203547],[24567.0,1.973762],[24568.0,0.40199632]]]
["bitfinex","BTCUSD",1660218145388,[[24560.0,21.10475738],[24559.0,0.204662],[24558.0,0.101844],[24557.0,0.8259],[24556.0,0.001]],[[24561.0,1.74907158],[24565.0,0.530672],[24566.0,0.24782854],[24568.0,0.03052],[24569.0,0.653757]]]
["bitfinex","BTCUSD",1660218192892,[[24565.0,0.820414],[24564.0,0.6318],[24563.0,0.22055426],[24561.0,0.305357],[24556.0,0.62681602]],[[24566.0,0.53727158],[24568.0,0.04043822],[24569.0,0.40684432],[24570.0,0.203501],[24572.0,0.508683]]]
["bitfinex","BTCUSD",1660218228188,[[24574.0,0.05],[24573.0,0.203562],[24572.0,0.401782],[24570.0,0.51848367],[24569.0,0.3]],[[24575.0,0.45827158],[24576.0,0.03529522],[24578.0,0.8659163],[24579.0,1.23007846],[24591.0,1.20513988]]]
["bitfinex","BTCUSD",1660218283268,[[24574.0,0.83145168],[24573.0,0.61292173],[24572.0,0.851957],[24571.0,0.101719],[24570.0,0.1]],[[24582.0,0.9967],[24583.0,1.18675975],[24584.0,0.205389],[24585.0,0.5881],[24590.0,0.155]]]
["bitfinex","BTCUSD",1660218307013,[[24586.0,0.3126],[24585.0,0.253486],[24584.0,0.203432],[24580.0,0.3],[24577.0,0.05544218]],[[24587.0,1.09231499],[24588.0,0.00556598],[24589.0,0.13697794],[24590.0,0.26898431],[24591.0,1.29774237]]]
["bitfinex","BTCUSD",1660218369058,[[24602.0,2.37452727],[24600.0,0.101666],[24599.0,0.23],[24597.0,2.5773],[24596.0,15.33866667]],[[24603.0,0.00104446],[24605.0,0.056001],[24606.0,0.002],[24607.0,0.002],[24608.0,0.0011]]]
["bitfinex","BTCUSD",1660218410192,[[24617.0,0.101597],[24614.0,0.101605],[24613.0,0.21],[24609.0,0.01254523],[24608.0,0.786406]],[[24618.0,1.07887034],[24619.0,0.304649],[24620.0,0.0947],[24622.0,0.13301658],[24623.0,0.80022291]]]
["bitfinex","BTCUSD",1660218430372,[[24616.0,0.201602],[24613.0,0.10162],[24611.0,0.44224759],[24609.0,1.9034],[24608.0,0.8339]],[[24617.0,1.12121784],[24618.0,0.09559144],[24619.0,0.88449],[24620.0,0.6033227],[24621.0,0.6]]]
["bitfinex","BTCUSD",1660218508883,[[24624.0,0.08126],[24622.0,0.101588],[24619.0,0.101597],[24615.0,0.6123],[24614.0,1.412618]],[[24625.0,1.75514141],[24626.0,0.541055],[24627.0,0.95346246],[24628.0,0.30216705],[24629.0,1.407225]]]
["bitfinex","BTCUSD",1660218563063,[[24616.0,0.15143109],[24615.0,0.51826711],[24614.0,0.795496],[24613.0,1.24755641],[24612.0,0.449727]],[[24617.0,0.25097832],[24618.0,0.101552],[24619.0,0.203096],[24620.0,1.406676],[24621.0,0.835061]]]
["bitfinex","BTCUSD",1660218604782,[[24609.0,0.24525615],[24608.0,0.203234],[24607.0,0.101631],[24606.0,0.03348797],[24605.0,0.60776798]],[[24610.0,1.60998529],[24611.0,1.27757646],[24612.0,0.297853],[24613.0,0.3],[24614.0,0.406281]]]
["bitfinex","BTCUSD",1660218619500,[[24617.0,0.101597],[24616.0,0.3121042],[24613.0,0.101615],[24612.0,0.5881],[24611.0,0.89163531]],[[24618.0,0.60827158],[24621.0,0.00081508],[24622.0,0.9929],[24623.0,1.46029],[24624.0,0.32049335]]]
["bitfinex","BTCUSD",1660218689212,[[24640.0,0.05],[24639.0,0.253007],[24637.0,0.64827158],[24636.0,0.3],[24631.0,0.85639273]],[[24645.0,0.40827158],[24646.0,0.00084787],[24647.0,0.0031],[24648.0,0.03356],[24649.0,0.431]]]
["bitfinex","BTCUSD",1660218728621,[[24643.0,0.65],[24642.0,0.08467316],[24641.0,0.202993],[24640.0,0.101498],[24639.0,0.10149286]],[[24644.0,0.69196558],[24649.0,0.6736],[24650.0,0.18776],[24651.0,1.2615],[24672.0,4.4603385]]]
["bitfinex","BTCUSD",1660218755503,[[24655.0,0.13611616],[24654.0,0.18],[24653.0,0.20287116],[24652.0,0.101452],[24650.0,0.10146]],[[24660.0,0.40827158],[24661.0,0.333718],[24662.0,1.00404],[24663.0,0.9594]]]
["bitfinex","BTCUSD",1660218805696,[[24664.0,0.05],[24663.0,0.10080888],[24662.0,0.38542846],[24660.0,0.101443],[24658.0,0.201438]],[[24665.0,0.304076],[24666.0,0.405431],[24667.0,1.379016],[24668.0,0.32049335],[24669.0,0.7967]]]
["bitfinex","BTCUSD",1660218848987,[[24645.0,0.101487],[24644.0,0.203001],[24642.0,0.203016],[24641.0,0.5932],[24639.0,0.101517]],[[24646.0,1.08187158],[24647.0,0.74053535],[24648.0,0.562416],[24649.0,0.3],[24650.0,0.44]]]
["bitfinex","BTCUSD",1660218894484,[[24604.0,0.203369],[24603.0,0.203366],[24602.0,0.34913343],[24600.0,0.101693],[24599.0,0.6976]],[[24605.0,0.2447],[24606.0,1.11947858],[24607.0,0.4789],[24608.0,1.046384],[24609.0,0.4567]]]
["bitfinex","BTCUSD",1660218922220,[[24627.0,0.8],[24626.0,0.201612],[24625.0,0.304864],[24624.0,0.56249447],[24623.0,0.03349198]],[[24631.0,1.0473],[24632.0,0.43],[24633.0,0.3617282],[24634.0,0.88490428],[24635.0,2.35487]]]
["bitfinex","BTCUSD",1660218975170,[[24617.0,0.71955512],[24616.0,0.4064],[24615.0,0.18534685],[24614.0,1.35712872]],[[24618.0,0.05],[24620.0,0.0011],[24621.0,0.40616],[24623.0,0.486133],[24624.0,0.3]]]
["bitfinex","BTCUSD",1660219019142,[[24595.0,0.06694623],[24594.0,0.08568488],[24593.0,0.153721],[24591.0,0.001],[24590.0,0.102734]],[[24597.0,0.40827158],[24598.0,0.101636],[24599.0,0.503265],[24600.0,1.17728398],[24601.0,0.5423]]]
["bitfinex","BTCUSD",1660219040714,[[24584.0,0.001],[24583.0,0.29800585],[24582.0,0.10515789],[24581.0,0.5819],[24580.0,0.83748387]],[[24585.0,0.95968158],[24586.0,0.101685],[24587.0,2.59258242],[24588.0,0.44],[24590.0,0.634018]]]
["bitfinex","BTCUSD",1660219097978,[[24540.0,0.22562162],[24538.0,0.0022],[24537.0,0.2518929],[24535.0,0.001],[24533.0,1.49358391]],[[24545.0,0.51012458],[24546.0,0.6],[24547.0,0.98788894],[24548.0,0.41058],[24549.0,1.721158]]]
["bitfinex","BTCUSD",1660219152973,[[24559.0,0.06110914],[24558.0,0.54995113],[24557.0,0.101853],[24556.0,0.1473464],[24553.0,0.861747]],[[24560.0,0.10145554],[24561.0,0.62001517],[24562.0,0.407134],[24563.0,0.833],[24564.0,0.548]]]
["bitfinex","BTCUSD",1660219187649,[[24558.0,0.04074397],[24553.0,1.3571],[24552.0,15.69630768],[24551.0,0.321875]],[[24560.0,1.119725],[24562.0,0.63364158],[24563.0,0.5],[24564.0,0.4289],[24565.0,1.167998]]]
["bitfinex","BTCUSD",1660219227936,[[24549.0,0.75034484],[24548.0,0.38221322],[24547.0,0.509308],[24546.0,0.65113617],[24545.0,0.44099164]],[[24550.0,0.12251],[24554.0,0.805454],[24555.0,0.487252],[24559.0,0.865398],[24561.0,0.101813]]]
["bitfinex","BTCUSD",1660219274020,[[24593.0,0.40827158],[24588.0,0.21],[24587.0,0.7289],[24586.0,0.203394],[24577.0,1.2298]],[[24595.0,0.05],[24596.0,0.07781],[24597.0,0.03052],[24598.0,0.733],[24599.0,0.5513]]]
["bitfinex","BTCUSD",1660219310350,[[24584.0,0.284836],[24583.0,0.6622825],[24582.0,0.305166],[24581.0,0.203406],[24580.0,0.506825]],[[24585.0,0.733],[24590.0,0.379],[24591.0,0.4065896],[24592.0,0.03053],[24594.0,0.83168205]]]
["bitfinex","BTCUSD",1660219346894,[[24604.0,0.40827158],[24600.0,0.7846],[24599.0,0.6477],[24598.0,0.3],[24597.0,0.421635]],[[24610.0,0.133592],[24611.0,0.39124996],[24612.0,0.30318457],[24613.0,0.49031688],[24614.0,0.7289]]]
["bitfinex","BTCUSD",1660219388298,[[24619.0,0.5],[24617.0,0.40968465],[24613.0,0.1554],[24612.0,0.899474],[24611.0,0.93206]],[[24620.0,0.153082],[24621.0,0.34869091],[24622.0,0.60348892],[24623.0,0.101546],[24624.0,1.023607]]]
["bitfinex","BTCUSD",1660219412426,[[24610.0,0.21359509],[24609.0,0.00074228],[24608.0,0.40827158],[24606.0,0.59951103],[24605.0,0.101604]],[[24613.0,0.24720618],[24614.0,0.151569],[24616.0,0.71091182],[24617.0,1.01686236],[24618.0,0.76404459]]]
["bitfinex","BTCUSD",1660219467159,[[24600.0,0.69248058],[24599.0,0.101628],[24598.0,0.233786],[24597.0,2.73571345],[24595.0,1.09245]],[[24607.0,0.1],[24609.0,0.587],[24610.0,0.733],[24611.0,0.59096974],[24612.0,0.96468964]]]
["bitfinex","BTCUSD",1660219510038,[[24616.0,0.03452056],[24612.0,19.99492362],[24608.0,0.827906]],[[24618.0,0.10542726],[24619.0,0.78855],[24620.0,0.002],[24621.0,0.50300991],[24622.0,0.63561194]]]
["bitfinex","BTCUSD",1660219533125,[[24612.0,19.99485996],[24605.0,0.7508],[24602.0,0.5535],[24601.0,1.655263],[24600.0,0.3043]],[[24613.0,2.63404101],[24614.0,1.10940134],[24615.0,0.73349076],[24616.0,0.101571],[24617.0,0.85863043]]]
["bitfinex","BTCUSD",1660219602686,[[24612.0,19.46470661],[24611.0,0.5443],[24609.0,1.1467],[24608.0,0.10159],[24606.0,1.285201]],[[24614.0,0.44757779],[24615.0,1.01526099],[24616.0,0.15511082],[24617.0,0.500826],[24618.0,1.466413]]]
["bitfinex","BTCUSD",1660219665506,[[24612.0,16.53599742],[24607.0,0.5508],[24602.0,0.1633],[24601.0,0.7291],[24600.0,0.3043]],[[24613.0,1.13234937],[24614.0,0.90304701],[24615.0,0.81716164],[24617.0,2.994],[24619.0,0.01234103]]]
["bitfinex","BTCUSD",1660219707348,[[24612.0,4.7e-07],[24602.0,0.9351],[24601.0,0.56048004],[24600.0,0.2967],[24597.0,1.1781]],[[24613.0,2.70322076],[24614.0,2.62372808],[24615.0,1.719076],[24616.0,1.23644069],[24617.0,4.402]]]
["bitfinex","BTCUSD",1660219765841,[[24609.0,19.76591713],[24603.0,0.543],[24602.0,0.872315],[24601.0,0.403239],[24596.0,0.4299]],[[24610.0,1.12177779],[24611.0,0.69847023],[24612.0,1.26906384],[24613.0,0.3],[24614.0,0.506282]]]
["bitfinex","BTCUSD",1660219789730,[[24613.0,0.40827158],[24612.0,1.45],[24610.0,0.64703681],[24609.0,19.91091713],[24608.0,1.32021]],[[24621.0,0.5581],[24622.0,0.56241782],[24623.0,0.13049],[24624.0,0.258807],[24625.0,0.16]]]
["bitfinex","BTCUSD",1660219830714,[[24593.0,0.40827158],[24592.0,0.64567258],[24590.0,0.203331],[24589.0,0.4289],[24588.0,0.425686]],[[24595.0,0.05],[24596.0,0.30017809],[24598.0,0.635018],[24601.0,0.3],[24602.0,1.011203]]]
["bitfinex","BTCUSD",1660219866469,[[24605.0,0.83717158],[24604.0,0.401568],[24602.0,0.34556],[24601.0,0.564481],[24600.0,0.03052]],[[24610.0,0.99800869],[24614.0,0.8103]]]
["bitfinex","BTCUSD",1660219915453,[[24620.0,19.91928623],[24613.0,0.24569688],[24610.0,0.21],[24607.0,1.3518],[24605.0,1.275]],[[24621.0,0.85756614],[24622.0,0.258801],[24623.0,0.34273373],[24624.0,1.08182654],[24625.0,0.78779594]]]
["bitfinex","BTCUSD",1660219958778,[[24630.0,0.40827158],[24629.0,0.101505],[24628.0,0.203013],[24626.0,0.986267],[24625.0,0.395]],[[24631.0,0.302912],[24632.0,0.111444],[24633.0,0.103442],[24634.0,0.0106],[24635.0,0.0122977]]]
["bitfinex","BTCUSD",1660219997461,[[24678.0,0.40763575],[24672.0,0.048],[24669.0,1.2515],[24667.0,0.0304],[24666.0,0.823553]],[[24679.0,1.2107],[24680.0,0.09530274],[24682.0,0.03039],[24683.0,15.0],[24685.0,0.10297002]]]
["bitfinex","BTCUSD",1660220025803,[[24635.0,0.45858563],[24634.0,0.49613748],[24633.0,0.08496208],[24632.0,0.03045],[24631.0,0.001]],[[24637.0,0.25941319],[24638.0,0.304134],[24641.0,0.20264772],[24642.0,0.2],[24647.0,0.195145]]]
["bitfinex","BTCUSD",1660220074124,[[24635.0,0.3],[24634.0,1.11865558],[24633.0,0.84870002],[24628.0,0.21795186],[24627.0,0.03045]],[[24636.0,0.15330107],[24637.0,0.55364815],[24639.0,0.101343],[24644.0,0.12253],[24653.0,0.145]]]
["bitfinex","BTCUSD",1660220116762,[[24663.0,1.5],[24662.0,2.03512611],[24661.0,0.66510849],[24660.0,0.03041],[24659.0,0.75573455]],[[24666.0,0.002],[24667.0,1.1921],[24668.0,0.102342]]]
["bitfinex","BTCUSD",1660220140155,[[24655.0,0.33764652],[24654.0,0.675612],[24653.0,0.26788958],[24652.0,0.47254712],[24651.0,0.08363186]],[[24656.0,0.2915521],[24657.0,15.50955458],[24658.0,15.506377],[24665.0,1.76000001],[24667.0,1.53053]]]
["bitfinex","BTCUSD",1660220194136,[[24686.0,0.35645158],[24685.0,0.75166971],[24684.0,0.05837122],[24683.0,0.1],[24682.0,0.145]],[[24689.0,0.0002013],[24693.0,0.0423108],[24694.0,0.0021],[24695.0,0.02871453],[24697.0,0.00837162]]]
["bitfinex","BTCUSD",1660220244658,[[24671.0,0.20265671],[24670.0,0.1],[24669.0,0.95166848],[24668.0,0.50964558],[24666.0,0.0304]],[[24675.0,0.50827158],[24681.0,0.51752492],[24682.0,1.26082],[24683.0,0.6689],[24684.0,0.7]]]
["bitfinex","BTCUSD",1660220269764,[[24659.0,0.05],[24658.0,0.30420032],[24657.0,0.35347537],[24656.0,0.15263603],[24655.0,0.06694554]],[[24660.0,0.241564],[24661.0,0.40827158],[24664.0,0.101365],[24665.0,1.04952422],[24666.0,0.663419]]]
["bitfinex","BTCUSD",1660220310321,[[24620.0,18.12420065],[24619.0,0.001],[24618.0,0.001],[24616.0,0.36265613],[24615.0,0.47780781]],[[24621.0,0.40750158],[24624.0,0.1588],[24625.0,0.29718455],[24626.0,0.86689834],[24627.0,0.34240902]]]
["bitfinex","BTCUSD",1660220358899,[[24640.0,0.202742],[24639.0,0.47746566],[24637.0,0.00700166],[24636.0,0.21324329],[24635.0,0.1040749]],[[24642.0,0.023536],[24643.0,0.60526328],[24645.0,0.4],[24646.0,0.3664],[24649.0,0.546809]]]
["bitfinex","BTCUSD",1660220390836,[[24661.0,1.695],[24660.0,0.3039],[24659.0,0.0304],[24657.0,1.1939],[24655.0,0.75310654]],[[24672.0,0.42077131],[24673.0,0.670562],[24674.0,0.6137285],[24675.0,1.29206274],[24676.0,0.1953]]]
["bitfinex","BTCUSD",1660220425400,[[24643.0,0.03320047],[24642.0,0.0498007],[24641.0,0.14640094],[24640.0,18.22653587],[24639.0,0.66219458]],[[24648.0,0.0444572],[24649.0,0.460688],[24651.0,0.101418],[24652.0,0.01354248],[24653.0,0.3582442]]]
["bitfinex","BTCUSD",1660220466994,[[24655.0,0.284404],[24654.0,0.25],[24652.0,0.13145752],[24649.0,1.28304281],[24648.0,0.06363555]],[[24657.0,0.1936107],[24660.0,0.50958158],[24661.0,0.101345],[24662.0,0.1581],[24663.0,1.3707]]]
["bitfinex","BTCUSD",1660220495884,[[24656.0,0.23746764],[24655.0,0.21772132],[24654.0,0.40561],[24653.0,1.59257703],[24652.0,0.47769812]],[[24659.0,0.05],[24663.0,0.101363],[24664.0,0.4289],[24665.0,1.09653648],[24666.0,1.181932]]]
["bitfinex","BTCUSD",1660220549127,[[24658.0,0.284404],[24656.0,1.15],[24653.0,0.83914868],[24652.0,0.61],[24651.0,0.1568]],[[24662.0,0.05],[24663.0,0.3],[24664.0,0.7221],[24666.0,0.14],[24667.0,0.1918]]]
["bitfinex","BTCUSD",1660220587507,[[24690.0,1.02292158],[24689.0,0.12167316],[24687.0,0.59700908],[24686.0,0.449084],[24685.0,1.5232]],[[24700.0,0.05245907],[24701.0,0.05630194],[24703.0,0.101137],[24704.0,0.0450672],[24705.0,1.5787]]]
["bitfinex","BTCUSD",1660220650229,[[24676.0,0.69253158],[24674.0,0.5788],[24673.0,0.17537],[24672.0,0.3],[24671.0,0.7679]],[[24680.0,0.038],[24684.0,0.04988878],[24686.0,0.036],[24687.0,0.23186],[24688.0,0.94444902]]]
["bitfinex","BTCUSD",1660220666490,[[24671.0,0.28327158],[24669.0,0.3],[24668.0,0.03038],[24667.0,0.650548],[24666.0,0.77741555]],[[24679.0,0.40827158],[24680.0,0.05],[24681.0,1.503882],[24682.0,0.49647382],[24683.0,1.749642]]]
["bitfinex","BTCUSD",1660220720592,[[24669.0,1.2161],[24668.0,0.00113108],[24665.0,8.72e-06],[24664.0,0.03038],[24662.0,1.5072]],[[24672.0,0.45827158],[24673.0,0.101285],[24675.0,0.732815]]]
["bitfinex","BTCUSD",1660220749414,[[24662.0,1.534344],[24661.0,0.40827158],[24660.0,0.03039],[24659.0,0.203764],[24658.0,0.20373488]],[[24663.0,0.00024428],[24668.0,0.037],[24672.0,0.7513],[24673.0,3.3931],[24674.0,0.15052902]]]
["bitfinex","BTCUSD",1660220808831,[[24663.0,0.40827158],[24662.0,0.84894117],[24660.0,1.139814],[24659.0,0.7532],[24658.0,0.43975755]],[[24668.0,0.15134],[24671.0,0.7428],[24672.0,1.8643],[24675.0,2.103913],[24712.0,8.04591286]]]
["bitfinex","BTCUSD",1660220828511,[[24670.0,0.65],[24669.0,0.40827158],[24666.0,0.3],[24665.0,0.08039],[24664.0,0.53772551]],[[24673.0,0.03467316],[24674.0,0.151296],[24676.0,0.40827158],[24677.0,0.40131],[24678.0,0.51729393]]]
["bitfinex","BTCUSD",1660220870636,[[24680.0,0.18],[24678.0,0.05026828],[24677.0,0.36702423],[24676.0,0.11416029],[24671.0,0.58836544]],[[24687.0,0.40827158],[24689.0,0.002],[24691.0,0.968398],[24692.0,0.142],[24693.0,0.862787]]]
["bitfinex","BTCUSD",1660220928261,[[24672.0,0.8893379],[24671.0,0.419072],[24667.0,0.03350431],[24666.0,0.05026828],[24664.0,0.06702423]],[[24673.0,0.44865967],[24674.0,0.3],[24676.0,0.1],[24680.0,0.15216138],[24683.0,0.85720001]]]
["bitfinex","BTCUSD",1660220959383,[[24656.0,0.04982332],[24655.0,0.06640094],[24654.0,0.001],[24653.0,0.11766889],[24651.0,0.05126828]],[[24657.0,1.93217158],[24658.0,0.04100845],[24659.0,1.3072],[24660.0,0.1593],[24662.0,1.31766629]]]
["bitfinex","BTCUSD",1660221003490,[[24668.0,0.40827158],[24667.0,0.1573],[24662.0,0.36172638],[24661.0,1.55],[24660.0,0.1578]],[[24673.0,0.001],[24679.0,0.03037],[24680.0,1.50307232],[24682.0,0.01],[24684.0,0.91199606]]]
["bitfinex","BTCUSD",1660221031280,[[24839.0,0.40827158],[24834.0,2.977564],[24826.0,0.052726],[24822.0,0.29810869],[24821.0,0.14]],[[24842.0,0.14245597],[24860.0,0.15],[24862.0,0.04],[24864.0,3.0525],[24876.0,0.51839937]]]
["bitfinex","BTCUSD",1660221061915,[[24794.0,0.07961175],[24793.0,0.05],[24791.0,0.15],[24787.0,0.16786872],[24780.0,0.00108611]],[[24807.0,0.33971454],[24808.0,1.44099158],[24810.0,1.25168342],[24812.0,0.29108313],[24813.0,0.18047433]]]
["bitfinex","BTCUSD",1660221095654,[[24792.0,0.40827158],[24788.0,0.03023],[24787.0,0.501],[24782.0,0.56335339],[24781.0,0.1]],[[24806.0,0.40827158],[24807.0,0.34532892],[24809.0,0.05],[24810.0,0.07564662],[24811.0,1.07]]]
["bitfinex","BTCUSD",1660221131567,[[24739.0,0.1804162],[24737.0,0.37441418],[24736.0,1.09534334],[24734.0,0.0303],[24733.0,1.225155]],[[24740.0,0.14435191],[24751.0,0.20161509],[24755.0,0.03027],[24756.0,0.3],[24757.0,0.2447]]]
["bitfinex","BTCUSD",1660221191416,[[24745.0,0.26],[24733.0,1.04761548],[24731.0,0.0303],[24727.0,1.43277834],[24726.0,0.01217463]],[[24746.0,1.98423034],[24747.0,0.1223229],[24748.0,0.09305915],[24751.0,0.4246],[24753.0,0.6]]]
["bitfinex","BTCUSD",1660221202866,[[24736.0,0.42279296],[24735.0,0.042],[24732.0,0.04220519],[24731.0,0.601085],[24730.0,1.82399937]],[[24753.0,1.17595575],[24754.0,0.05926389],[24759.0,0.03027]]]
["bitfinex","BTCUSD",1660221251614,[[24646.0,0.18744311],[24645.0,0.03765861],[24643.0,0.00072],[24639.0,0.20458416],[24637.0,0.30559089]],[[24660.0,0.40827158],[24662.0,0.283055],[24663.0,0.32152536],[24664.0,0.04467382],[24665.0,1.55]]]
["bitfinex","BTCUSD",1660221270287,[[24594.0,0.03320568],[24593.0,0.05000991],[24592.0,0.06641135],[24590.0,0.08301419],[24582.0,0.2033399]],[[24595.0,0.68698301],[24600.0,0.00048974],[24602.0,0.1]]]
["bitfinex","BTCUSD",1660221303783,[[24604.0,0.20332487],[24602.0,2.24137658],[24601.0,2.55623531],[24600.0,0.19468536],[24599.0,0.03047]],[[24614.0,0.03045],[24616.0,0.0811],[24620.0,0.2817],[24621.0,0.06498563],[24631.0,1.1451]]]
["bitfinex","BTCUSD",1660221345550,[[24667.0,15.19980481],[24664.0,0.101461],[24659.0,0.101488],[24657.0,0.40769496],[24656.0,0.0304]],[[24669.0,0.26962],[24670.0,0.40827158],[24673.0,0.1],[24674.0,0.03037],[24675.0,0.73470188]]]
["bitfinex","BTCUSD",1660221371665,[[24661.0,2.10039425],[24651.0,0.05062624],[24649.0,0.587],[24645.0,0.3072],[24644.0,0.991]],[[24662.0,1.22417576],[24663.0,2.0575],[24664.0,0.0805],[24665.0,1.7097014],[24668.0,0.5]]]
["bitfinex","BTCUSD",1660221408119,[[24693.0,0.0972571],[24692.0,0.40827158],[24686.0,0.61098],[24683.0,0.0997],[24678.0,0.587]],[[24700.0,3.06458292],[24701.0,0.22166],[24706.0,0.03036],[24709.0,0.32763166],[24710.0,0.09232751]]]
["bitfinex","BTCUSD",1660221443375,[[24718.0,0.40827158],[24717.0,1.68814265],[24715.0,0.05],[24714.0,0.05893858],[24711.0,0.03035]],[[24720.0,0.002],[24723.0,0.002],[24724.0,0.0011],[24725.0,0.4246],[24727.0,1.268805]]]
["bitfinex","BTCUSD",1660221510133,[[24757.0,0.05],[24755.0,0.05454341],[24753.0,0.08344011],[24750.0,0.3065],[24749.0,1.7488]],[[24768.0,0.69213158],[24770.0,0.46928541],[24771.0,0.78928],[24772.0,1.11119178],[24773.0,0.3907414]]]
["bitfinex","BTCUSD",1660221518097,[[24731.0,0.15299003],[24729.0,1.1944],[24726.0,0.077],[24723.0,0.05757833],[24722.0,0.5827]],[[24739.0,0.40827158],[24740.0,0.38032],[24743.0,0.8246],[24744.0,0.05],[24745.0,1.19]]]
["bitfinex","BTCUSD",1660221555221,[[24753.0,0.1],[24748.0,0.40827158],[24747.0,0.582692],[24746.0,0.03031],[24745.0,1.1468]],[[24759.0,0.0002014],[24760.0,0.2622],[24761.0,0.4246],[24762.0,0.82313845],[24763.0,1.11029178]]]
["bitfinex","BTCUSD",1660221616099,[[24758.0,0.45827158],[24752.0,0.5978],[24751.0,0.0901],[24750.0,0.2853],[24749.0,1.1934]],[[24759.0,1.4e-06],[24763.0,0.0131226],[24765.0,0.0011],[24766.0,0.11038],[24767.0,0.1]]]
["bitfinex","BTCUSD",1660221630677,[[24764.0,2.43496858],[24762.0,0.301972],[24761.0,0.04998038],[24760.0,0.245966],[24759.0,0.03029]],[[24765.0,0.0011],[24766.0,0.0011],[24772.0,0.002],[24773.0,0.0022014],[24774.0,0.80017]]]
["bitfinex","BTCUSD",1660221686716,[[24735.0,0.101],[24734.0,0.002],[24730.0,0.03033],[24729.0,0.301],[24728.0,0.079]],[[24737.0,0.04892799],[24738.0,0.5083],[24739.0,0.19621219],[24742.0,0.6646],[24743.0,0.70000001]]]
["bitfinex","BTCUSD",1660221711161,[[24724.0,0.45827158],[24721.0,0.0032],[24720.0,0.33134],[24716.0,0.21058127],[24715.0,0.3541219]],[[24726.0,0.101062],[24727.0,0.14986646],[24729.0,0.001],[24730.0,0.404373],[24731.0,0.52021424]]]
["bitfinex","BTCUSD",1660221748698,[[24694.0,0.124],[24693.0,0.082],[24689.0,0.39219914],[24687.0,0.03038],[24686.0,1.0746]],[[24695.0,0.0597816],[24696.0,0.256783],[24697.0,0.1],[24699.0,0.101165],[24700.0,0.17187741]]]
["bitfinex","BTCUSD",1660221797020,[[24680.0,0.18678192],[24674.0,0.01],[24673.0,0.001],[24669.0,1.6375],[24665.0,1.81531024]],[[24681.0,0.09052894],[24682.0,0.151219],[24683.0,0.158],[24684.0,0.1575],[24685.0,0.30182089]]]
["bitfinex","BTCUSD",1660221827468,[[24658.0,0.40827158],[24653.0,0.245],[24652.0,0.29042],[24651.0,0.568],[24650.0,0.7222]],[[24659.0,0.26466746],[24662.0,0.101309],[24663.0,0.7636],[24664.0,0.3],[24665.0,0.53041]]]
["bitfinex","BTCUSD",1660221882698,[[24697.0,0.45827158],[24691.0,0.3],[24690.0,0.3],[24689.0,0.43649916],[24688.0,0.202523]],[[24698.0,0.24202468],[24699.0,0.12690116],[24700.0,0.20229924],[24702.0,0.101112],[24703.0,0.13036]]]
["bitfinex","BTCUSD",1660221907031,[[24710.0,0.50827158],[24705.0,0.301],[24702.0,0.18826],[24696.0,0.6585],[24695.0,0.301]],[[24711.0,0.299],[24712.0,0.02567316],[24713.0,0.0011],[24714.0,0.04136993],[24716.0,0.06088174]]]
["bitfinex","BTCUSD",1660221951096,[[24716.0,1.5213],[24712.0,0.15154951],[24709.0,0.09666284],[24706.0,0.2],[24705.0,2.80577531]],[[24717.0,0.143],[24718.0,0.43861158],[24719.0,0.03467317],[24720.0,0.4578],[24721.0,0.19635981]]]
["bitfinex","BTCUSD",1660221981962,[[24732.0,0.7246],[24731.0,0.91463],[24730.0,1.266197],[24728.0,0.462196],[24726.0,0.1557]],[[24744.0,0.40827158],[24745.0,0.002],[24746.0,0.12635362],[24747.0,0.47531],[24748.0,0.564]]]
["bitfinex","BTCUSD",1660222022661,[[24749.0,1.1352],[24745.0,1.551642],[24744.0,0.03031],[24742.0,0.0951],[24741.0,0.7256]],[[24754.0,0.73467317],[24755.0,0.56607158],[24756.0,0.3],[24757.0,0.5],[24758.0,0.04498812]]]
["bitfinex","BTCUSD",1660222063352,[[24736.0,0.65305758],[24735.0,0.00027731],[24734.0,0.051],[24731.0,0.202175],[24730.0,1.159265]],[[24738.0,0.26134572],[24739.0,0.30297555],[24742.0,0.05521574],[24744.0,0.61618072],[24745.0,0.1578]]]
["bitfinex","BTCUSD",1660222099006,[[24734.0,0.001],[24732.0,0.041],[24729.0,0.3],[24728.0,0.61868094],[24727.0,0.50484066]],[[24737.0,0.03467317],[24738.0,0.10264981],[24739.0,0.158],[24740.0,0.1743],[24741.0,0.25686015]]]
["bitfinex","BTCUSD",1660222172626,[[24750.0,0.051],[24748.0,0.101021],[24745.0,0.50930458],[24744.0,0.41786992],[24743.0,0.101037]],[[24751.0,0.05],[24752.0,0.23664517],[24753.0,0.41885973],[24754.0,0.403985],[24755.0,0.600961]]]
["bitfinex","BTCUSD",1660222181226,[[24738.0,0.5979],[24735.0,0.488986],[24734.0,0.0303],[24733.0,1.234893],[24731.0,1.51493098]],[[24741.0,0.03467317],[24742.0,0.1578],[24744.0,0.50930958],[24746.0,0.302057],[24747.0,1.89334]]]
["bitfinex","BTCUSD",1660222244522,[[24708.0,0.14647092],[24707.0,0.002],[24705.0,1.59433],[24704.0,0.7612],[24702.0,0.7898]],[[24710.0,0.30352],[24711.0,0.56627158],[24712.0,0.00072645],[24713.0,0.404657],[24714.0,0.101133]]]
["bitfinex","BTCUSD",1660222262804,[[24721.0,0.12549738],[24720.0,0.00043092],[24719.0,0.55941358],[24718.0,1.033],[24717.0,1.560561]],[[24726.0,0.54967558],[24727.0,0.1],[24728.0,0.05629521],[24730.0,0.20790283],[24731.0,15.40436]]]
["bitfinex","BTCUSD",1660222302424,[[24727.0,0.40827158],[24724.0,0.08367973],[24721.0,2.24391],[24720.0,1.07442833],[24719.0,0.65126746]],[[24729.0,0.2],[24733.0,0.47096104],[24734.0,0.002],[24735.0,0.96705207],[24736.0,1.0952]]]
["bitfinex","BTCUSD",1660222357926,[[24757.0,0.69039358],[24756.0,0.58597316],[24753.0,1.2604],[24751.0,0.757],[24750.0,0.556]],[[24758.0,0.1435767],[24759.0,0.05631148],[24760.0,0.25377851],[24761.0,0.0031],[24762.0,0.1571]]]
["bitfinex","BTCUSD",1660222421377,[[24764.0,0.05],[24763.0,0.100974],[24762.0,1.1757045],[24761.0,1.260481],[24760.0,0.3796]],[[24767.0,0.00101035],[24768.0,0.0011],[24770.0,0.002],[24771.0,0.15855661],[24778.0,0.19803969]]]
["bitfinex","BTCUSD",1660222426252,[[24760.0,0.40827158],[24759.0,1.64903202],[24758.0,0.736896],[24756.0,0.01439173],[24755.0,1.18107264]],[[24767.0,0.00101035],[24768.0,0.0011],[24773.0,0.2281],[24774.0,0.1108],[24775.0,0.1572]]]
["bitfinex","BTCUSD",1660222500558,[[24746.0,0.30647],[24745.0,0.151057],[24742.0,0.7643],[24738.0,0.35004481],[24737.0,1.80954186]],[[24747.0,0.281972],[24749.0,0.40827158],[24750.0,0.29612816],[24752.0,0.3],[24753.0,1.6868]]]
["bitfinex","BTCUSD",1660222537296,[[24747.0,0.5882],[24746.0,0.7878],[24745.0,1.95116995],[24744.0,0.14296215],[24743.0,0.30041481]],[[24754.0,0.205283],[24755.0,0.40827158],[24756.0,0.459362],[24758.0,2.3535],[24759.0,1.203901]]]
["bitfinex","BTCUSD",1660222584110,[[24765.0,0.00036455],[24764.0,0.57852637],[24761.0,0.03035],[24760.0,0.7886],[24759.0,0.7374]],[[24769.0,0.61355458],[24772.0,0.5241],[24773.0,0.04501901],[24774.0,0.35555967],[24775.0,1.710799]]]
["bitfinex","BTCUSD",1660222622394,[[24773.0,0.28485899],[24772.0,0.3],[24771.0,0.77040737],[24769.0,0.232199],[24768.0,0.021]],[[24774.0,0.01],[24777.0,0.0580157],[24779.0,0.04616756],[24781.0,0.0011],[24782.0,0.525935]]]
["bitfinex","BTCUSD",1660222646240,[[24836.0,0.07638764],[24833.0,0.3],[24832.0,0.1562],[24831.0,2.00467933]],[[24837.0,5.87610163],[24838.0,0.0811],[24842.0,0.05],[24843.0,0.0002014],[24845.0,0.00170188]]]
["bitfinex","BTCUSD",1660222694568,[[24806.0,0.61827158],[24803.0,0.0303],[24802.0,0.0932],[24801.0,1.1311],[24800.0,0.2945]],[[24816.0,0.40827158],[24817.0,0.2052],[24819.0,0.1096],[24820.0,1.025325],[24821.0,0.82193935]]]
["bitfinex","BTCUSD",1660222729738,[[24841.0,0.98957058],[24840.0,1.88025],[24839.0,0.35],[24836.0,0.5808],[24835.0,0.84962063]],[[24844.0,0.002],[24846.0,0.002],[24847.0,0.068721],[24848.0,0.0011],[24854.0,0.0672447]]]
["bitfinex","BTCUSD",1660222773900,[[24839.0,0.40827158],[24838.0,0.33026],[24837.0,1.23161154],[24836.0,0.16693957],[24835.0,0.31684502]],[[24848.0,0.40827158],[24849.0,0.3065],[24850.0,0.7993],[24851.0,0.1116],[24852.0,0.46573648]]]
["bitfinex","BTCUSD",1660222812813,[[24859.0,0.1011],[24858.0,0.09630693],[24851.0,0.31693808],[24850.0,0.5874],[24848.0,0.55545]],[[24860.0,0.291045],[24861.0,0.50827158],[24864.0,0.1565],[24865.0,0.05869855],[24868.0,14.98548285]]]
["bitfinex","BTCUSD",1660222824504,[[24871.0,2.7123264],[24868.0,0.05105559],[24864.0,0.65352576],[24863.0,0.1562],[24861.0,0.0561107]],[[24872.0,21.94552982],[24873.0,0.05],[24874.0,0.0011],[24879.0,0.012],[24880.0,0.33496567]]]
["bitfinex","BTCUSD",1660222891917,[[24833.0,0.12079],[24832.0,0.08055],[24831.0,0.004051],[24830.0,0.0829574],[24829.0,1.1591]],[[24836.0,0.009967],[24837.0,2.35],[24838.0,0.200624],[24839.0,0.300648],[24840.0,2.999515]]]
["bitfinex","BTCUSD",1660222910163,[[24849.0,0.12456491],[24844.0,0.24709349],[24842.0,0.8697],[24841.0,1.34884636],[24839.0,0.7582]],[[24850.0,0.709967],[24851.0,0.40827158],[24852.0,0.05],[24853.0,0.1552],[24855.0,0.3806]]]
["bitfinex","BTCUSD",1660222969888,[[24830.0,0.001],[24829.0,1.2003],[24827.0,0.56003255],[24826.0,0.10173],[24825.0,1.1945]],[[24834.0,0.40827158],[24835.0,2.69553644],[24836.0,0.2544],[24837.0,0.20473033],[24838.0,1.211]]]
["bitfinex","BTCUSD",1660222979382,[[24827.0,0.13472687],[24826.0,0.69798029],[24825.0,0.101747],[24824.0,0.05625412],[24823.0,0.1823885]],[[24828.0,0.45827158],[24830.0,0.33673216],[24831.0,0.2544],[24833.0,1.002093],[24834.0,0.16]]]
["bitfinex","BTCUSD",1660223048689,[[24830.0,0.31556],[24828.0,0.47383168],[24827.0,0.10076152],[24825.0,1.278281],[24824.0,0.14182124]],[[24831.0,2.97432075],[24832.0,1.020738],[24834.0,0.40268],[24835.0,0.9],[24844.0,2.012596]]]
["bitfinex","BTCUSD",1660223092568,[[24840.0,0.16315122],[24837.0,1.265674],[24836.0,0.66538],[24835.0,0.33522998],[24833.0,1.2104]],[[24843.0,0.91267158],[24844.0,0.4246],[24845.0,0.14],[24847.0,0.9],[24848.0,0.6665]]]
["bitfinex","BTCUSD",1660223137758,[[24843.0,0.20033185],[24842.0,0.06652911],[24841.0,1.316689],[24840.0,0.08316139],[24838.0,0.5902]],[[24845.0,0.100624],[24846.0,0.8680546],[24847.0,0.556864],[24849.0,0.402438],[24850.0,0.1]]]
["bitfinex","BTCUSD",1660223175546,[[24808.0,0.08062],[24807.0,0.001],[24806.0,0.712],[24805.0,1.9505],[24804.0,0.78055]],[[24813.0,0.0595756],[24814.0,1.27287158],[24815.0,0.59377786],[24816.0,0.1543],[24817.0,0.100722]]]
["bitfinex","BTCUSD",1660223208943,[[24823.0,0.28147],[24822.0,0.03467316],[24821.0,0.40827158],[24818.0,0.61253],[24817.0,1.0326]],[[24825.0,0.041],[24826.0,0.05],[24827.0,0.100664],[24828.0,0.19163513],[24829.0,0.81075192]]]
["bitfinex","BTCUSD",1660223256025,[[24821.0,0.40827158],[24819.0,0.05066586],[24817.0,0.6],[24815.0,0.75555731]],[[24824.0,0.16102797],[24825.0,0.04878341],[24826.0,1.100647],[24827.0,0.66437],[24828.0,0.3603]]]
["bitfinex","BTCUSD",1660223279109,[[24824.0,0.31611016],[24823.0,0.36101667],[24822.0,0.63010376],[24821.0,0.19306926],[24820.0,0.26172725]],[[24826.0,0.10567743],[24827.0,0.402559],[24828.0,0.100656],[24829.0,0.28448434],[24830.0,0.5861]]]
["bitfinex","BTCUSD",1660223338125,[[24817.0,1.06877545],[24814.0,0.5972],[24813.0,1.2326],[24812.0,0.24593664],[24811.0,2.06768664]],[[24818.0,0.21259832],[24819.0,0.65393044],[24820.0,0.55324817],[24821.0,0.100724],[24822.0,0.765539]]]
["bitfinex","BTCUSD",1660223379455,[[24848.0,0.40827158],[24847.0,1.92071823],[24845.0,0.3],[24843.0,0.21612375],[24842.0,0.88614089]],[[24853.0,0.002],[24854.0,0.14567965],[24856.0,0.24634064],[24857.0,1.012485],[24860.0,0.511058]]]
["bitfinex","BTCUSD",1660223398899,[[24855.0,5.7494],[24847.0,0.100612],[24846.0,0.30037],[24844.0,0.1],[24842.0,0.7612]],[[24856.0,0.10084155],[24857.0,0.0031],[24858.0,0.0011],[24860.0,0.09299029],[24861.0,0.82803062]]]
["bitfinex","BTCUSD",1660223462266,[[24837.0,0.00593074],[24830.0,0.001],[24829.0,0.001],[24828.0,0.32984687],[24827.0,0.001]],[[24838.0,2.3271559],[24839.0,0.597],[24840.0,0.5166],[24841.0,0.601889],[24842.0,0.502555]]]
["bitfinex","BTCUSD",1660223509646,[[24774.0,0.41827158],[24773.0,0.29],[24771.0,0.5894],[24769.0,1.1628],[24767.0,0.5]],[[24780.0,0.05],[24781.0,0.40827158],[24782.0,0.1551],[24783.0,0.0512607],[24784.0,0.04309418]]]
["bitfinex","BTCUSD",1660223541945,[[24777.0,1.2449],[24774.0,0.01],[24773.0,2.1404],[24772.0,0.03031],[24765.0,0.283148]],[[24785.0,0.40827158],[24786.0,0.207],[24787.0,0.54626],[24788.0,0.978735],[24789.0,0.552]]]
["bitfinex","BTCUSD",1660223581236,[[24754.0,0.40827158],[24751.0,0.14984144],[24750.0,0.3],[24749.0,0.65590096],[24746.0,0.101023]],[[24762.0,0.44915377],[24763.0,2.20062],[24764.0,0.38414789],[24766.0,0.6961713],[24767.0,2.4474]]]
["bitfinex","BTCUSD",1660223622367,[[24747.0,0.40827158],[24746.0,0.3],[24744.0,0.08083],[24742.0,0.9527],[24737.0,0.396859]],[[24754.0,0.04189819],[24755.0,0.40827158],[24756.0,0.3737],[24757.0,0.31018242],[24758.0,1.34862]]]
["bitfinex","BTCUSD",1660223660736,[[24753.0,0.13916173],[24752.0,0.706993],[24751.0,0.43886228],[24749.0,0.19],[24748.0,0.1577]],[[24754.0,0.19332694],[24755.0,0.201791],[24758.0,0.3946],[24759.0,0.036],[24761.0,1.3032624]]]
["bitfinex","BTCUSD",1660223690695,[[24714.0,0.08247024],[24710.0,0.40827158],[24709.0,0.1238921],[24705.0,0.50087406],[24701.0,0.202419]],[[24715.0,0.2009304],[24716.0,0.302068],[24720.0,0.131393],[24721.0,0.30458022],[24722.0,0.7852]]]
["bitfinex","BTCUSD",1660223735608,[[24687.0,0.08639897],[24685.0,0.3],[24683.0,0.21],[24682.0,0.01437933],[24681.0,0.506168]],[[24690.0,0.04780498],[24694.0,0.101164],[24695.0,0.0304],[24698.0,0.5732],[24701.0,0.10119]]]
["bitfinex","BTCUSD",1660223771939,[[24645.0,0.84223337],[24642.0,0.05388169],[24641.0,0.00486563],[24640.0,0.001],[24637.0,0.04332]],[[24647.0,0.5],[24651.0,0.03046],[24652.0,0.19697412],[24653.0,0.30208192],[24654.0,0.5886]]]
["bitfinex","BTCUSD",1660223812212,[[24662.0,0.2471605],[24657.0,0.10145],[24653.0,0.10193517],[24651.0,0.08116413],[24650.0,0.0991]],[[24664.0,0.40827158],[24665.0,0.03467316],[24666.0,0.456],[24667.0,0.03044],[24668.0,0.60046504]]]
["bitfinex","BTCUSD",1660223854546,[[24688.0,0.15887451],[24687.0,0.202728],[24681.0,0.83771002],[24680.0,0.15844129],[24678.0,0.101357]],[[24689.0,5.24234261],[24691.0,0.3],[24692.0,0.141],[24693.0,0.202346],[24694.0,0.3]]]
["bitfinex","BTCUSD",1660223874634,[[24681.0,0.15],[24680.0,0.10139],[24677.0,0.04904497],[24676.0,0.101407],[24674.0,0.7]],[[24682.0,1.28957158],[24683.0,0.541285],[24684.0,0.03041],[24685.0,0.607662],[24687.0,2.90006807]]]
["bitfinex","BTCUSD",1660223944914,[[24630.0,0.05],[24629.0,0.21682813],[24620.0,0.7036],[24619.0,0.2288309],[24618.0,0.5032]],[[24632.0,0.2424],[24633.0,0.40827158],[24634.0,0.3],[24635.0,0.4246],[24636.0,1.05699178]]]
["bitfinex","BTCUSD",1660223968695,[[24641.0,0.10290676],[24640.0,0.354627],[24639.0,0.05],[24638.0,0.08121576],[24636.0,0.10151]],[[24642.0,0.101453],[24643.0,1.25686136],[24644.0,0.1567],[24645.0,1.130367],[24648.0,2.3063736]]]
["bitfinex","BTCUSD",1660224026117,[[24670.0,0.3832007],[24668.0,0.8],[24667.0,0.08114382],[24666.0,0.101469],[24665.0,0.0409769]],[[24672.0,0.56697158],[24673.0,0.7246],[24676.0,1.025435],[24677.0,0.94772804],[24678.0,1.3243]]]
["bitfinex","BTCUSD",1660224080513,[[24664.0,0.29785024],[24663.0,0.151501],[24660.0,0.08116],[24659.0,0.10194763],[24656.0,1.483]],[[24665.0,1.43287158],[24666.0,1.76031825],[24668.0,0.875814],[24669.0,0.0119821],[24670.0,1.0846]]]
["bitfinex","BTCUSD",1660224107670,[[24635.0,0.50827158],[24634.0,0.08121],[24633.0,0.3],[24632.0,1.15447296],[24631.0,0.65996189]],[[24636.0,0.05],[24639.0,0.20146812],[24641.0,0.1],[24643.0,1.0116],[24645.0,0.8231]]]
["bitfinex","BTCUSD",1660224151521,[[24613.0,0.0022],[24612.0,0.16081029],[24609.0,0.62538624],[24608.0,0.7022],[24607.0,0.00625883]],[[24619.0,0.93441858],[24620.0,0.461288],[24623.0,0.546131],[24624.0,0.78845],[24626.0,0.7548]]]
["bitfinex","BTCUSD",1660224200390,[[24645.0,0.19250739],[24644.0,0.1],[24636.0,0.05775211],[24635.0,0.4995],[24626.0,0.21518232]],[[24647.0,0.23168645],[24648.0,0.13042],[24649.0,0.0011],[24650.0,1.5246],[24651.0,1.9794]]]
["bitfinex","BTCUSD",1660224239295,[[24621.0,0.55977165],[24613.0,1.135],[24612.0,0.59015836],[24611.0,0.0963],[24610.0,1.771463]],[[24622.0,0.481447],[24623.0,0.33926616],[24625.0,0.406101],[24626.0,0.1],[24628.0,0.406049]]]
["bitfinex","BTCUSD",1660224279329,[[24613.0,0.40827158],[24612.0,0.04393653],[24609.0,0.58],[24607.0,0.1104],[24606.0,0.0699]],[[24619.0,2.16923219],[24620.0,0.6],[24621.0,1.47459442],[24622.0,0.5],[24623.0,0.88535]]]
["bitfinex","BTCUSD",1660224321843,[[24605.0,0.15533269],[24604.0,0.44294474],[24603.0,0.201668],[24600.0,0.733],[24599.0,0.16026983]],[[24608.0,0.1],[24609.0,0.5834],[24612.0,0.21769501],[24614.0,2.28196],[24615.0,4.30949623]]]
["bitfinex","BTCUSD",1660224363462,[[24601.0,0.61301407],[24600.0,0.6896156],[24599.0,0.00710224],[24598.0,0.42268],[24597.0,0.03048]],[[24602.0,0.0811],[24603.0,0.20276],[24604.0,0.2],[24614.0,1.8213],[24615.0,1.5815]]]
["bitfinex","BTCUSD",1660224396648,[[24604.0,0.99064484],[24600.0,0.215],[24598.0,1.15409925],[24597.0,0.71138695],[24596.0,0.54488669]],[[24605.0,0.07952584],[24610.0,0.70000001],[24611.0,0.0811],[24612.0,0.87916],[24613.0,0.9994]]]
["bitfinex","BTCUSD",1660224449661,[[24641.0,0.28233377],[24640.0,0.43794474],[24639.0,0.3179492],[24633.0,2.24536381],[24631.0,0.6005]],[[24642.0,0.70210001],[24643.0,0.0011],[24645.0,0.03043],[24646.0,0.102423],[24647.0,0.5021]]]
["bitfinex","BTCUSD",1660224471326,[[24641.0,0.72527374],[24640.0,0.05],[24635.0,0.40148],[24634.0,0.202969],[24633.0,0.31944055]],[[24642.0,0.11523707],[24643.0,0.0011],[24645.0,0.101438],[24646.0,0.001],[24647.0,0.70210001]]]
["bitfinex","BTCUSD",1660224534106,[[24633.0,0.008],[24631.0,0.002],[24630.0,0.05],[24624.0,0.203],[24620.0,0.001]],[[24634.0,2.23803259],[24636.0,0.101483],[24637.0,0.45504],[24638.0,2.58115908],[24639.0,0.6]]]
["bitfinex","BTCUSD",1660224585679,[[24652.0,0.40827158],[24651.0,0.25270942],[24647.0,0.401431],[24646.0,0.502869],[24645.0,1.1]],[[24655.0,0.05],[24656.0,0.101388],[24660.0,0.33041],[24661.0,0.80137601],[24662.0,0.659646]]]
["bitfinex","BTCUSD",1660224613753,[[24645.0,0.40827158],[24644.0,0.01441405],[24642.0,0.05026711],[24641.0,0.06702281],[24636.0,0.45804]],[[24649.0,0.05],[24650.0,0.90283701],[24651.0,0.304247],[24652.0,0.2424],[24653.0,0.736057]]]
["bitfinex","BTCUSD",1660224648972,[[24622.0,0.40827158],[24621.0,0.03477317],[24617.0,0.41205224],[24615.0,0.08368867],[24613.0,0.00099158]],[[24625.0,0.68394492],[24629.0,0.1579],[24630.0,0.03045],[24631.0,0.3],[24633.0,0.05]]]
["bitfinex","BTCUSD",1660224689520,[[24639.0,0.40827158],[24638.0,0.21791031],[24637.0,0.0022],[24636.0,0.04600628],[24633.0,0.45508]],[[24651.0,0.33046],[24654.0,0.5582],[24656.0,1.34000001],[24660.0,0.16],[24661.0,0.02049335]]]
["bitfinex","BTCUSD",1660224723382,[[24636.0,0.40827158],[24635.0,0.21793859],[24633.0,0.05023396],[24632.0,2.47647158],[24626.0,0.8512137]],[[24647.0,1.96347158],[24648.0,0.22886],[24650.0,0.54],[24687.0,0.001],[24754.0,0.41234736]]]
["bitfinex","BTCUSD",1660224757144,[[24661.0,1.55],[24660.0,1.29019058],[24659.0,0.69463191],[24658.0,0.34951381],[24655.0,0.03045]],[[24668.0,0.0011],[24672.0,0.7752],[24674.0,0.54053],[24675.0,2.5438114],[24676.0,0.20913396]]]
["bitfinex","BTCUSD",1660224800468,[[24638.0,0.40827158],[24637.0,0.10279527],[24634.0,0.3],[24633.0,0.21797131],[24632.0,0.4269]],[[24647.0,1.45507437],[24648.0,0.90820001],[24649.0,0.1],[24650.0,0.9723],[24651.0,1.5272]]]
["bitfinex","BTCUSD",1660224839436,[[24633.0,0.09326782],[24632.0,0.05029737],[24630.0,0.06706317],[24629.0,0.08374279],[24626.0,0.3032]],[[24635.0,0.3],[24636.0,0.811844],[24637.0,0.1579],[24639.0,0.73731406],[24640.0,0.1]]]
["bitfinex","BTCUSD",1660224874772,[[24624.0,0.05031485],[24623.0,0.10788862],[24621.0,1.28765809],[24618.0,0.0022],[24617.0,1.42190812]],[[24628.0,0.1582],[24630.0,0.40827158],[24631.0,0.96128458],[24632.0,0.1579],[24633.0,0.43062132]]]
["bitfinex","BTCUSD",1660224911107,[[24574.0,0.05],[24573.0,0.05]],[[24579.0,0.014599],[24580.0,0.10015185],[24583.0,0.3],[24585.0,0.7814],[24586.0,0.03054]]]
["bitfinex","BTCUSD",1660224944125,[[24601.0,0.282698],[24600.0,0.55812675],[24599.0,0.47536507],[24597.0,0.08386687],[24593.0,0.71051977]],[[24603.0,0.11486941],[24609.0,0.5667],[24610.0,2.82671001],[24611.0,1.1687],[24613.0,0.351]]]
["bitfinex","BTCUSD",1660224985814,[[24591.0,0.282692],[24590.0,0.40827158],[24589.0,0.12594758],[24584.0,1.79800358],[24583.0,0.5815]],[[24597.0,0.10165],[24598.0,0.20325273],[24599.0,0.95983901],[24602.0,0.34267186],[24603.0,3.69052645]]]
["bitfinex","BTCUSD",1660225011730,[[24578.0,0.101765],[24576.0,0.3],[24575.0,0.18809735],[24574.0,0.0022]],[[24585.0,0.50996058],[24586.0,0.05],[24588.0,0.487355],[24589.0,0.76234304],[24590.0,0.33053]]]
["bitfinex","BTCUSD",1660225061230,[[24568.0,0.40827158],[24563.0,0.3],[24562.0,0.97410732],[24560.0,0.3063],[24555.0,0.891848]],[[24575.0,0.40827158],[24580.0,0.3],[24581.0,0.33054],[24582.0,1.66481804],[24583.0,1.75594001]]]
["bitfinex","BTCUSD",1660225114237,[[24594.0,0.68592158],[24592.0,0.37040366],[24591.0,0.7537388],[24590.0,2.32679321],[24589.0,0.99060412]],[[24595.0,0.2032146],[24598.0,0.102627],[24599.0,0.05060846],[24600.0,0.0021],[24601.0,0.102617]]]
["bitfinex","BTCUSD",1660225136419,[[24591.0,0.34435488],[24590.0,0.40827158],[24587.0,0.401709],[24586.0,0.67466978],[24584.0,0.20610713]],[[24594.0,0.23166012],[24595.0,0.101641],[24597.0,0.402732],[24598.0,0.30476609],[24599.0,0.573]]]
["bitfinex","BTCUSD",1660225177247,[[24605.0,0.00119992],[24602.0,0.40827158],[24599.0,1.25],[24598.0,0.101664],[24597.0,1.91141049]],[[24608.0,0.2453612],[24609.0,0.66134004],[24611.0,0.101575],[24612.0,0.13208],[24613.0,0.20403345]]]
["bitfinex","BTCUSD",1660225228959,[[24620.0,1.29317158],[24619.0,0.101547],[24617.0,0.18],[24616.0,0.203114],[24608.0,0.12580524]],[[24622.0,0.64088099],[24623.0,0.0011],[24624.0,0.001],[24625.0,0.99],[24627.0,0.0011]]]
["bitfinex","BTCUSD",1660225258979,[[24637.0,0.62622055],[24636.0,0.05],[24635.0,0.00108217],[24633.0,0.8249],[24631.0,0.3]],[[24639.0,0.10981271],[24642.0,0.688407],[24644.0,0.88606],[24645.0,1.5354],[24647.0,1.04561126]]]
["bitfinex","BTCUSD",1660225298016,[[24635.0,0.00095914],[24632.0,0.12551758],[24629.0,0.101504],[24628.0,0.45012973],[24627.0,0.32]],[[24637.0,0.19869664],[24638.0,0.30421956],[24639.0,0.3],[24640.0,0.29701009],[24641.0,1.11337]]]
["bitfinex","BTCUSD",1660225337597,[[24651.0,0.40827158],[24650.0,0.2433914],[24648.0,0.202852],[24647.0,0.301434],[24646.0,2.30523123]],[[24652.0,0.40927983],[24654.0,0.102471],[24656.0,1.219863],[24657.0,1.0901],[24658.0,0.7851]]]
["bitfinex","BTCUSD",1660225378994,[[24673.0,0.0001],[24668.0,0.18],[24663.0,0.11214641],[24662.0,0.4269],[24661.0,0.257774]],[[24674.0,0.23281397],[24675.0,0.45827158],[24676.0,0.75000001],[24677.0,0.942698],[24678.0,0.30236681]]]
["bitfinex","BTCUSD",1660225413213,[[24681.0,0.08372844],[24679.0,0.3],[24677.0,0.4282],[24676.0,0.1250665],[24675.0,0.1]],[[24682.0,0.36324049],[24683.0,0.101233],[24685.0,15.03041],[24686.0,0.101223],[24687.0,51.61602965]]]
["bitfinex","BTCUSD",1660225457889,[[24658.0,0.4572],[24654.0,0.2887],[24653.0,0.202813],[24652.0,0.30234063],[24651.0,0.5]],[[24659.0,15.61375778],[24661.0,0.20245698],[24667.0,0.853508],[24668.0,0.3036022],[24669.0,0.35743]]]
["bitfinex","BTCUSD",1660225525043,[[24646.0,0.45834987],[24645.0,0.29531316],[24643.0,0.1],[24642.0,0.73019768],[24639.0,0.5]],[[24647.0,0.14160642],[24648.0,0.20253934],[24649.0,0.101353],[24652.0,0.4554817],[24653.0,0.7532]]]
["bitfinex","BTCUSD",1660225541930,[[24646.0,0.20847829],[24644.0,0.304326],[24643.0,0.12560192],[24642.0,0.796798],[24640.0,0.4181504]],[[24647.0,15.24888097],[24649.0,0.101359],[24650.0,0.30387581],[24652.0,0.82815],[24654.0,1.17686483]]]
["bitfinex","BTCUSD",1660225599008,[[24685.0,0.1591],[24684.0,0.40827158],[24682.0,0.1],[24681.0,0.01227266],[24678.0,0.97711861]],[[24687.0,7.1278405],[24688.0,0.002],[24689.0,4.67117515],[24690.0,0.00597433],[24691.0,0.101208]]]
["bitfinex","BTCUSD",1660225624877,[[24677.0,0.159],[24676.0,0.3],[24675.0,0.04068],[24674.0,0.1374031],[24672.0,0.405312]],[[24679.0,0.151254],[24680.0,0.20125],[24685.0,1.42071341],[24686.0,0.07111202],[24687.0,9.46776251]]]
["bitfinex","BTCUSD",1660225665735,[[24684.0,0.0207],[24683.0,3.62e-06],[24679.0,0.5025786],[24678.0,0.42554652],[24677.0,0.2081]],[[24685.0,0.382613],[24687.0,6.9554405],[24688.0,0.101227],[24689.0,4.96856515],[24690.0,0.00597433]]]
["bitfinex","BTCUSD",1660225715243,[[24690.0,0.05],[24689.0,0.60276481],[24687.0,0.26947008],[24686.0,0.38367135],[24685.0,0.563197]],[[24692.0,0.1],[24694.0,0.101203],[24696.0,0.101194],[24697.0,0.2217],[24698.0,0.0304]]]
["bitfinex","BTCUSD",1660225747814,[[24678.0,0.12554652],[24676.0,0.001],[24674.0,0.395],[24673.0,0.478],[24671.0,0.19848]],[[24683.0,1.16980944],[24684.0,0.232864],[24685.0,0.202507],[24686.0,1.0242],[24687.0,0.7549]]]
["bitfinex","BTCUSD",1660225802829,[[24666.0,1.30827158],[24665.0,1.07014834],[24664.0,0.66284248],[24663.0,0.922358],[24662.0,0.002]],[[24667.0,0.09],[24676.0,0.101261],[24679.0,0.31778396],[24680.0,0.15433678],[24681.0,1.49290001]]]
["bitfinex","BTCUSD",1660225826534,[[24680.0,0.05],[24676.0,0.05022501],[24675.0,0.4572],[24674.0,0.06696668],[24673.0,0.08370834]],[[24681.0,0.74163608],[24682.0,0.23713316],[24684.0,0.75987211],[24686.0,0.79661],[24688.0,1.29]]]
["bitfinex","BTCUSD",1660225873388,[[24692.0,0.1561],[24690.0,0.3],[24689.0,0.40827158],[24686.0,0.101269],[24045.0,0.00171101]],[[24698.0,0.35890023],[24700.0,0.78239001],[24701.0,1.9744],[24705.0,0.9848],[24729.0,4.09146061]]]
["bitfinex","BTCUSD",1660225909500,[[24691.0,0.26],[24690.0,0.1577],[24689.0,0.125],[24686.0,0.017],[24685.0,1.35807437]],[[24694.0,0.25365658],[24695.0,0.50938258],[24697.0,0.26788594],[24698.0,0.70000001]]]
["bitfinex","BTCUSD",1660225948613,[[24700.0,0.28],[24699.0,0.3],[24698.0,0.1],[24696.0,0.25908059],[24695.0,0.01460977]],[[24701.0,0.14171644],[24702.0,0.254136],[24703.0,0.05646633],[24704.0,0.10421],[24705.0,1.088]]]
["bitfinex","BTCUSD",1660225991594,[[24720.0,0.37362474],[24719.0,0.3],[24718.0,0.40827158],[24717.0,2.40745567],[24715.0,0.1]],[[24722.0,0.05357577],[24723.0,0.20119808],[24724.0,0.0031],[24725.0,0.0031],[24726.0,0.82639]]]
["bitfinex","BTCUSD",1660226036311,[[24711.0,0.97968461],[24710.0,0.404681],[24709.0,0.6446325],[24708.0,0.25760167],[24707.0,0.9769]],[[24712.0,0.13728786],[24713.0,0.143066],[24714.0,0.20203],[24717.0,0.5763],[24718.0,15.101003]]]
["bitfinex","BTCUSD",1660226069231,[[24719.0,0.3],[24718.0,0.509916],[24717.0,0.1],[24716.0,0.5],[24714.0,1.54539542]],[[24720.0,0.09055891],[24726.0,0.100974],[24729.0,0.75986],[24732.0,0.11],[24735.0,3.66763302]]]
["bitfinex","BTCUSD",1660226128584,[[24714.0,0.50749912],[24713.0,0.63134564],[24712.0,0.202327],[24711.0,0.1],[24709.0,0.24716403]],[[24715.0,0.52535005],[24716.0,15.23703381],[24718.0,0.10102],[24720.0,0.7771],[24725.0,0.5432]]]
["bitfinex","BTCUSD",1660226171265,[[24710.0,0.47043356],[24709.0,0.24558998],[24708.0,0.404703],[24705.0,0.79820957],[24703.0,0.665966]],[[24711.0,0.72587539],[24716.0,0.3],[24717.0,1.37917],[24718.0,0.4269],[24719.0,2.2339]]]
["bitfinex","BTCUSD",1660226235630,[[24711.0,0.14169894],[24708.0,0.1],[24707.0,0.23],[24705.0,1.2981],[24703.0,1.16667732]],[[24712.0,0.99083958],[24713.0,0.03499081],[24715.0,0.4269],[24716.0,0.5867],[24717.0,1.88037]]]
["bitfinex","BTCUSD",1660226253382,[[24711.0,0.07691709],[24710.0,0.50163437],[24708.0,0.21258231],[24707.0,0.31366912],[24706.0,0.34965877]],[[24712.0,0.69083958],[24713.0,0.03499081],[24715.0,0.7269],[24716.0,0.5614],[24717.0,0.401145]]]
["bitfinex","BTCUSD",1660226305902,[[24722.0,0.1],[24721.0,0.101157],[24720.0,0.18211442],[24718.0,0.10114],[24716.0,1.30057575]],[[24723.0,1.11763158],[24726.0,0.2],[24728.0,0.03033],[24730.0,0.1567],[24732.0,0.3]]]
["bitfinex","BTCUSD",1660226330930,[[24730.0,0.13480485],[24729.0,1.16352552],[24728.0,0.101133],[24727.0,0.38429745],[24726.0,0.057609]],[[24731.0,0.70936],[24732.0,0.19625344],[24735.0,0.158],[24736.0,2.03556207],[24738.0,0.03032]]]
["bitfinex","BTCUSD",1660226375001,[[24731.0,0.201105],[24730.0,0.101107],[24729.0,14.97585887],[24728.0,0.3],[24726.0,1.47371171]],[[24732.0,0.40827158],[24733.0,1.180139],[24735.0,0.494293],[24737.0,0.434575],[24739.0,1.111]]]
["bitfinex","BTCUSD",1660226412970,[[24745.0,0.16519624],[24743.0,0.101048],[24742.0,0.202108],[24741.0,0.1],[24739.0,0.101072]],[[24746.0,1.18947558],[24748.0,0.0031],[24749.0,0.235433],[24751.0,1.1321],[24753.0,1.2026]]]
["bitfinex","BTCUSD",1660226455637,[[24766.0,0.1],[24765.0,0.0532],[24763.0,0.00067304],[24756.0,0.3],[24755.0,0.04298155]],[[24767.0,1.75750526],[24768.0,0.025301],[24769.0,0.002],[24770.0,0.002],[24771.0,0.2993]]]
["bitfinex","BTCUSD",1660226494684,[[24729.0,0.88170867],[24728.0,15.0],[24726.0,0.302289],[24725.0,0.101144],[24723.0,0.001]],[[24730.0,1.10361158],[24733.0,0.3],[24734.0,0.1],[24736.0,0.3155],[24737.0,2.41125504]]]
["bitfinex","BTCUSD",1660226540034,[[24725.0,0.20606407],[24724.0,0.6495],[24722.0,15.10126461],[24720.0,0.951898],[24718.0,0.03034]],[[24730.0,0.40827158],[24731.0,0.62316217],[24733.0,0.40108],[24734.0,0.03032],[24735.0,0.660745]]]
["bitfinex","BTCUSD",1660226615354,[[24742.0,15.15529995],[24737.0,0.101076],[24735.0,0.101071],[24734.0,0.101088],[24733.0,1.3824]],[[24743.0,0.37533978],[24744.0,0.863962],[24745.0,0.404129],[24746.0,0.3],[24747.0,0.0323]]]
["bitfinex","BTCUSD",1660226628740,[[24751.0,0.14402579],[24744.0,0.018],[24742.0,0.5876],[24741.0,1.36512295],[24740.0,0.163]],[[24752.0,1.23408158],[24753.0,1.6455],[24754.0,0.607082],[24755.0,0.0031],[24756.0,0.405057]]]
["bitfinex","BTCUSD",1660226667813,[[24750.0,0.37652377],[24747.0,0.60365442],[24744.0,0.33031],[24743.0,0.852945],[24742.0,0.101039]],[[24753.0,0.002],[24754.0,0.0011],[24755.0,0.104091],[24756.0,0.243078],[24757.0,2.56532833]]]
["bitfinex","BTCUSD",1660226717535,[[24756.0,0.14497569],[24749.0,0.101031],[24748.0,0.562],[24747.0,0.201042],[24746.0,0.587]],[[24757.0,0.74255595],[24758.0,0.256578],[24759.0,1.706946],[24760.0,0.4269],[24761.0,0.45343709]]]
["bitfinex","BTCUSD",1660226758884,[[24796.0,0.05],[24795.0,0.50827158],[24794.0,0.2356502],[24792.0,0.1369],[24791.0,0.1]],[[24800.0,0.3811],[24805.0,0.5],[24807.0,15.48491312],[24808.0,0.0011]]]
["bitfinex","BTCUSD",1660226808813,[[24778.0,0.221952],[24776.0,0.3401],[24775.0,0.650706],[24774.0,0.281],[24773.0,1.1808]],[[24783.0,0.706129],[24784.0,0.86627158],[24786.0,1.78222972],[24787.0,0.8],[24790.0,2.429225]]]
["bitfinex","BTCUSD",1660226838168,[[24774.0,0.001],[24773.0,0.001],[24772.0,0.1999],[24770.0,0.542],[24769.0,1.2634]],[[24778.0,0.50917058],[24779.0,0.201787],[24780.0,0.559064],[24781.0,0.03026],[24782.0,1.248129]]]
["bitfinex","BTCUSD",1660226898046,[[24807.0,0.25253514],[24805.0,0.100844],[24804.0,0.1],[24803.0,0.05960749],[24802.0,0.100798]],[[24808.0,0.77596451],[24809.0,0.708491],[24810.0,0.63],[24811.0,1.23637],[24812.0,0.50886986]]]
["bitfinex","BTCUSD",1660226923342,[[24814.0,0.00101422],[24813.0,0.195],[24810.0,1.0728],[24809.0,0.800818],[24808.0,0.03022]],[[24819.0,0.41915218],[24821.0,0.262725],[24822.0,0.732744],[24823.0,1.30023843],[24825.0,2.0128]]]
["bitfinex","BTCUSD",1660226976028,[[24803.0,0.00133691],[24800.0,0.100834],[24798.0,1.472044],[24797.0,1.1734],[24794.0,0.91394]],[[24804.0,0.40827158],[24805.0,0.705502],[24807.0,0.45196972],[24808.0,0.70157057],[24809.0,0.03022]]]
["bitfinex","BTCUSD",1660227008872,[[24820.0,0.83668623],[24818.0,0.01500676],[24817.0,1.961272],[24816.0,1.100191],[24815.0,0.4359]],[[24821.0,0.002],[24822.0,0.0011],[24828.0,0.0011],[24829.0,0.77884573],[24830.0,0.002]]]
["bitfinex","BTCUSD",1660227049324,[[24818.0,0.05],[24817.0,0.100805],[24816.0,0.16070379],[24814.0,1.9178],[24812.0,0.100823]],[[24821.0,0.50827158],[24824.0,0.04],[24825.0,0.0302],[24826.0,1.7277],[24828.0,0.802772]]]
["bitfinex","BTCUSD",1660227091189,[[24810.0,0.69293254],[24809.0,0.11395109],[24808.0,0.685424],[24807.0,0.50167],[24806.0,0.693476]],[[24811.0,0.04277372],[24817.0,0.100741],[24819.0,0.201465],[24820.0,1.0342],[24822.0,1.741079]]]
["bitfinex","BTCUSD",1660227127766,[[24842.0,0.100701],[24840.0,0.00028259],[24837.0,0.15554849],[24834.0,0.3],[24829.0,1.2269]],[[24844.0,0.1547],[24845.0,0.68980158],[24846.0,0.03025],[24847.0,0.01966641],[24849.0,0.14]]]
["bitfinex","BTCUSD",1660227201060,[[24843.0,0.30077552],[24840.0,0.100675],[24838.0,1.356283],[24837.0,0.03026],[24834.0,0.7914]],[[24845.0,0.844375],[24846.0,0.1556],[24847.0,0.402468],[24849.0,0.4],[24850.0,2.327692]]]
["bitfinex","BTCUSD",1660227210531,[[24844.0,0.95749901],[24843.0,0.20275399],[24842.0,0.800752],[24840.0,0.33025],[24832.0,1.13812177]],[[24847.0,0.542468],[24848.0,0.3],[24849.0,0.502433],[24850.0,0.3156],[24853.0,0.63344644]]]
["bitfinex","BTCUSD",1660227255956,[[24839.0,15.01430802],[24837.0,0.070545],[24835.0,0.7521],[24833.0,1.236959],[24832.0,0.62416]],[[24840.0,0.70827158],[24841.0,1.36465773],[24842.0,0.100637],[24845.0,0.51852827],[24846.0,1.1257]]]
["bitfinex","BTCUSD",1660227332084,[[24861.0,15.19431983],[24860.0,0.16548416],[24859.0,0.130809],[24857.0,0.030208],[24855.0,1.452428]],[[24862.0,0.0991],[24863.0,1.146968],[24864.0,0.002],[24865.0,0.413286],[24866.0,0.81956646]]]
["bitfinex","BTCUSD",1660227350337,[[24861.0,15.42859379],[24860.0,0.20956915],[24859.0,0.100594],[24855.0,0.58694],[24854.0,0.270316]],[[24862.0,0.0764],[24863.0,0.444758],[24864.0,0.404199],[24865.0,0.413286],[24866.0,1.16156646]]]
["bitfinex","BTCUSD",1660227409430,[[24855.0,0.40827158],[24854.0,0.25268135],[24851.0,2.62562058],[24850.0,0.7976],[24849.0,1.63907973]],[[24856.0,1.83599431],[24857.0,0.30153],[24858.0,15.64988082],[24859.0,0.20106775],[24862.0,0.207217]]]
["bitfinex","BTCUSD",1660227430586,[[24845.0,0.1568],[24844.0,0.40827158],[24843.0,0.4269],[24842.0,0.301908],[24841.0,0.0498766]],[[24846.0,0.04603937],[24849.0,0.138]]]
["bitfinex","BTCUSD",1660227474326,[[24803.0,0.00163692],[24802.0,0.40827158],[24801.0,0.1577],[24800.0,0.35],[24799.0,0.75723]],[[24806.0,0.05],[24809.0,0.20276],[24810.0,0.05682656],[24811.0,1.1336],[24812.0,0.03032]]]
["bitfinex","BTCUSD",1660227504015,[[24800.0,0.0086],[24796.0,0.04977298],[24794.0,0.16719398],[24793.0,1.23295497],[24791.0,0.232024]],[[24802.0,0.40827158],[24803.0,0.08501295],[24804.0,0.20925691],[24805.0,0.84756293],[24806.0,0.5468]]]
["bitfinex","BTCUSD",1660227541814,[[24785.0,0.001],[24783.0,0.001],[24782.0,0.001],[24781.0,0.001],[24780.0,0.001]],[[24786.0,0.40827158],[24787.0,0.71337047],[24790.0,0.34623842],[24791.0,1.32960807],[24795.0,1.82921]]]
["bitfinex","BTCUSD",1660227619786,[[24757.0,8.557e-05],[24756.0,0.3],[24755.0,0.1577],[24753.0,0.0022],[24752.0,0.03359]],[[24764.0,0.40827158],[24766.0,20.3],[24767.0,1.1598],[24769.0,1.3142],[24770.0,0.37797]]]
["bitfinex","BTCUSD",1660227659401,[[24742.0,0.30001642],[24741.0,0.61033958],[24740.0,0.3],[24739.0,0.202106],[24738.0,0.67894823]],[[24747.0,0.20199853],[24748.0,0.101018],[24749.0,0.202032],[24750.0,0.03039],[24751.0,1.652438]]]
["bitfinex","BTCUSD",1660227688247,[[24717.0,1.30665588],[24716.0,0.5846],[24712.0,0.8214],[24711.0,0.0912],[24710.0,1.5588]],[[24718.0,0.00046624],[24725.0,0.05741118],[24731.0,2.4751],[24732.0,0.03042],[24739.0,1.41159681]]]
["bitfinex","BTCUSD",1660227736948,[[24738.0,0.8048],[24735.0,0.101048],[24734.0,0.3],[24733.0,0.253116],[24732.0,0.831231]],[[24741.0,0.29703777],[24742.0,0.0011],[24744.0,0.5792],[24746.0,0.0304],[24747.0,1.49386034]]]
["bitfinex","BTCUSD",1660227774025,[[24715.0,0.0022],[24714.0,0.0022],[24713.0,0.26987195],[24712.0,0.09545683],[24711.0,0.7817]],[[24721.0,0.45827158],[24722.0,1.88149058],[24724.0,0.7708],[24725.0,0.03042],[24727.0,1.65019809]]]
["bitfinex","BTCUSD",1660227814195,[[24703.0,0.1565],[24697.0,0.3],[24693.0,0.1],[24692.0,0.25418894],[24690.0,0.4269]],[[24704.0,0.981289],[24705.0,0.05168533],[24706.0,0.05],[24708.0,0.05458721],[24709.0,0.067]]]
["bitfinex","BTCUSD",1660227851419,[[24686.0,0.035434],[24685.0,0.40827158],[24684.0,0.03475544],[24682.0,0.6858],[24681.0,0.33048]],[[24689.0,0.24436344],[24692.0,0.101194],[24693.0,0.736],[24695.0,0.7526],[24696.0,0.05239884]]]
["bitfinex","BTCUSD",1660227864901,[[24687.0,0.47853222],[24686.0,0.2],[24684.0,0.4269],[24683.0,0.3],[24682.0,1.06983374]],[[24688.0,0.04262078],[24691.0,0.20235623],[24694.0,0.11046],[24695.0,1.9793],[24696.0,0.14763494]]]
["bitfinex","BTCUSD",1660227932514,[[24683.0,0.40827158],[24681.0,0.84642218],[24679.0,0.546942],[24676.0,1.560139],[24675.0,2.18754838]],[[24689.0,0.5798],[24690.0,0.7313],[24691.0,1.2365],[24692.0,0.50047]]]
["bitfinex","BTCUSD",1660227953103,[[24687.0,0.0001],[24685.0,0.587],[24683.0,0.101279],[24682.0,0.35820882],[24681.0,0.101293]],[[24688.0,0.281335],[24689.0,0.40827158],[24690.0,0.2651626],[24691.0,0.03047],[24692.0,3.86665614]]]
["bitfinex","BTCUSD",1660228007740,[[24681.0,1.0889],[24680.0,0.75900351],[24679.0,0.05425683],[24678.0,0.1568],[24677.0,0.80088395]],[[24692.0,0.26510784],[24697.0,2.81316758],[24699.0,1.1812]]]
["bitfinex","BTCUSD",1660228049042,[[24715.0,15.08943154],[24708.0,0.198],[24707.0,0.067],[24706.0,0.18222],[24705.0,0.066]],[[24716.0,0.40327158],[24718.0,0.0011],[24719.0,0.5482],[24720.0,0.1],[24721.0,0.01434215]]]
["bitfinex","BTCUSD",1660228065850,[[24719.0,0.0484803],[24712.0,15.101162],[24709.0,0.101178],[24708.0,0.2766],[24706.0,0.477693]],[[24720.0,1.01997758],[24721.0,0.56772076],[24722.0,1.489589],[24723.0,1.20559674],[24724.0,0.241123]]]
["bitfinex","BTCUSD",1660228132023,[[24687.0,0.001],[24686.0,0.0022],[24685.0,0.001],[24680.0,0.11423462],[24679.0,0.00624573]],[[24688.0,1.60703458],[24689.0,0.101259],[24690.0,0.202512],[24691.0,0.61521],[24692.0,1.862553]]]
["bitfinex","BTCUSD",1660228137796,[[24673.0,0.12478],[24672.0,0.04459263],[24670.0,0.0022],[24665.0,1.30383266],[24663.0,0.06700641]],[[24681.0,1.86007967],[24682.0,0.85],[24683.0,1.706446],[24684.0,1.0829],[24686.0,3.62633688]]]
["bitfinex","BTCUSD",1660228209334,[[24656.0,1.07067576],[24655.0,0.60141],[24654.0,0.25464421],[24652.0,0.257],[24651.0,0.20142]],[[24657.0,18.49013542],[24671.0,0.03043],[24672.0,0.7628],[24673.0,2.71098331],[24674.0,0.1573]]]
["bitfinex","BTCUSD",1660228242235,[[24678.0,0.6139058],[24677.0,0.3],[24675.0,0.5637],[24674.0,0.20264],[24673.0,0.3974]],[[24684.0,0.0011],[24687.0,1.2069],[24689.0,0.542],[24691.0,2.15191],[24694.0,0.4269]]]
["bitfinex","BTCUSD",1660228285320,[[24674.0,0.19989085],[24673.0,0.279],[24672.0,0.101326],[24671.0,15.0],[24668.0,0.101345]],[[24675.0,0.40827158],[24676.0,0.303943],[24678.0,0.40523],[24680.0,2.85261923],[24691.0,1.28601731]]]
["bitfinex","BTCUSD",1660228327985,[[24683.0,0.05],[24682.0,15.61070789],[24680.0,0.524095],[24679.0,0.603882],[24677.0,0.7749]],[[24690.0,0.40827158],[24692.0,0.5536],[24693.0,0.46761265],[24694.0,0.7286],[24696.0,3.71777258]]]
["bitfinex","BTCUSD",1660228361500,[[24681.0,15.0],[24680.0,0.0004],[24679.0,0.587],[24675.0,0.5983],[24674.0,0.2617]],[[24691.0,3.03717834],[24692.0,1.64538964],[24693.0,0.762828],[24694.0,0.14686424],[24695.0,2.465928]]]
["bitfinex","BTCUSD",1660228416479,[[24661.0,0.05389912],[24659.0,0.0022],[24658.0,0.0032],[24652.0,0.703],[24651.0,0.13515]],[[24662.0,0.70552829],[24665.0,0.6],[24666.0,0.8365],[24667.0,0.45673],[24668.0,2.75844709]]]
["bitfinex","BTCUSD",1660228434604,[[24668.0,15.64872143],[24667.0,0.00069429],[24666.0,0.02150733],[24664.0,0.6529],[24661.0,0.03053]],[[24675.0,2.32614559],[24678.0,0.26537433],[24679.0,2.74402258],[24680.0,0.33051],[24687.0,1.19806652]]]
["bitfinex","BTCUSD",1660228493331,[[24611.0,15.08740507],[24605.0,0.0022],[24601.0,0.4822565],[24600.0,0.0396345],[24599.0,0.00405883]],[[24612.0,0.05107101],[24614.0,0.59999974],[24616.0,0.30647159],[24617.0,0.1567],[24618.0,0.90769]]]
["bitfinex","BTCUSD",1660228502612,[[24610.0,15.1075817],[24605.0,0.0022],[24603.0,0.00502401],[24602.0,0.0967],[24600.0,0.1212785]],[[24611.0,0.05108646],[24612.0,0.60266634],[24615.0,0.629331],[24616.0,0.5591],[24617.0,0.576825]]]
["bitfinex","BTCUSD",1660228570885,[[24591.0,0.001],[24590.0,0.0032],[24589.0,0.001],[24588.0,0.0022],[24586.0,0.101706]],[[24594.0,1.55],[24595.0,0.201646],[24596.0,15.31906516],[24597.0,0.15625964],[24598.0,0.40827158]]]
["bitfinex","BTCUSD",1660228608631,[[24591.0,0.01],[24588.0,0.10169],[24585.0,0.00022563],[24584.0,0.001],[24583.0,0.0022]],[[24592.0,0.08575842],[24593.0,0.304965],[24594.0,0.756615],[24595.0,0.406601],[24597.0,1.2114]]]
["bitfinex","BTCUSD",1660228654978,[[24605.0,0.40827158],[24604.0,0.313234],[24601.0,0.203257],[24600.0,0.4262],[24599.0,0.401636]],[[24606.0,15.00116463],[24611.0,0.7728],[24612.0,0.0011],[24613.0,0.733],[24614.0,0.01233768]]]
["bitfinex","BTCUSD",1660228692642,[[24592.0,0.40827158],[24591.0,0.00078082],[24590.0,0.203336],[24588.0,0.03053],[24587.0,1.478]],[[24593.0,0.00128497],[24594.0,0.05],[24603.0,1.126],[24604.0,0.5816],[24605.0,0.03051]]]
["bitfinex","BTCUSD",1660228724857,[[24598.0,0.00073895],[24595.0,0.48527158],[24594.0,0.101667],[24591.0,0.31],[24590.0,0.685075]],[[24599.0,1.85548491],[24600.0,0.17552],[24601.0,0.5895],[24602.0,20.0],[24603.0,0.7721]]]
["bitfinex","BTCUSD",1660228774526,[[24568.0,0.00011827],[24567.0,0.40827158],[24566.0,0.101801],[24563.0,0.0032],[24562.0,0.81560445]],[[24571.0,0.0642836],[24573.0,0.6375],[24575.0,1.9476],[24577.0,0.12155],[24578.0,0.145]]]
["bitfinex","BTCUSD",1660228810386,[[24575.0,0.40827158],[24574.0,0.05],[24573.0,0.05219216],[24572.0,0.101787],[24571.0,0.84288034]],[[24582.0,1.15121458],[24583.0,0.203395],[24584.0,0.1],[24585.0,0.902952],[24586.0,1.23049335]]]
["bitfinex","BTCUSD",1660228835982,[[24582.0,0.171765],[24580.0,0.14611297],[24579.0,0.101762],[24578.0,0.20126928],[24573.0,1.6633]],[[24583.0,0.05176533],[24584.0,0.30508],[24586.0,0.406739],[24588.0,0.77693],[24589.0,1.306395]]]
["bitfinex","BTCUSD",1660228885600,[[24560.0,0.04689244],[24559.0,0.05195243],[24558.0,0.19450713],[24557.0,0.102883],[24556.0,0.0022]],[[24563.0,0.05],[24564.0,0.101776],[24565.0,0.351543],[24566.0,0.407075],[24569.0,0.5502]]]
["bitfinex","BTCUSD",1660228915728,[[24452.0,0.10958949],[24451.0,0.01],[24447.0,0.102387],[24443.0,0.102394],[24440.0,0.102416]],[[24453.0,0.83619649],[24454.0,0.03467317],[24457.0,0.145],[24458.0,0.2596],[24459.0,0.26763072]]]
["bitfinex","BTCUSD",1660228955176,[[24469.0,0.40827158],[24468.0,0.21913981],[24467.0,0.204604],[24466.0,0.10232],[24464.0,0.145]],[[24471.0,0.102161],[24474.0,0.1],[24475.0,1.41561683],[24476.0,0.072],[24477.0,0.56538089]]]
["bitfinex","BTCUSD",1660228978207,[[24490.0,0.1471212],[24488.0,0.102205],[24487.0,0.102233],[24486.0,0.14396643],[24484.0,0.145]],[[24491.0,0.04],[24493.0,0.5007],[24494.0,0.306198],[24496.0,0.9262],[24497.0,1.90885289]]]
["bitfinex","BTCUSD",1660229031938,[[24479.0,0.08181],[24476.0,0.01],[24467.0,0.03075],[24466.0,0.94663101],[24465.0,1.503322]],[[24481.0,0.40827158],[24482.0,0.4],[24483.0,0.14],[24484.0,0.75692],[24485.0,0.8]]]
["bitfinex","BTCUSD",1660229071296,[[24491.0,1.55827158],[24490.0,0.24723],[24489.0,0.2564587],[24487.0,0.7],[24486.0,0.132961]],[[24500.0,0.72593216],[24501.0,0.5422],[24502.0,2.747337],[24503.0,1.8413],[24504.0,0.33305089]]]
["bitfinex","BTCUSD",1660229088169,[[24484.0,0.102252],[24482.0,0.7],[24480.0,0.102271],[24478.0,0.5965],[24477.0,0.0994]],[[24486.0,0.4],[24487.0,1.12293358],[24488.0,0.4595],[24489.0,0.03305089],[24490.0,1.55692]]]
["bitfinex","BTCUSD",1660229146870,[[24492.0,0.2044404],[24491.0,0.13689516],[24489.0,0.40860158],[24488.0,0.1],[24487.0,0.102237]],[[24493.0,0.73086875],[24494.0,0.26738043],[24495.0,0.001],[24496.0,0.762057],[24497.0,0.6]]]
["bitfinex","BTCUSD",1660229193070,[[24505.0,3.36529169],[24504.0,0.3212],[24502.0,0.0307],[24500.0,0.304078],[24498.0,3.52583682]],[[24506.0,0.1686597],[24507.0,0.0021],[24510.0,0.05],[24515.0,0.03169],[24517.0,0.26842462]]]
["bitfinex","BTCUSD",1660229224425,[[24509.0,0.40827158],[24507.0,0.4262],[24505.0,1.2795],[24503.0,0.1222103],[24501.0,3.73265102]],[[24516.0,0.30390186],[24517.0,0.24880507],[24518.0,0.305926],[24519.0,0.3534697],[24520.0,1.06319062]]]
["bitfinex","BTCUSD",1660229261506,[[24494.0,0.40827158],[24491.0,0.4294],[24490.0,0.1113],[24489.0,1.4545],[24487.0,0.425]],[[24500.0,0.6748367],[24502.0,0.1311],[24503.0,0.80201701],[24505.0,1.00332218],[24506.0,1.964571]]]
["bitfinex","BTCUSD",1660229303378,[[24481.0,0.61047158],[24479.0,0.001],[24478.0,0.0022],[24476.0,0.4464],[24475.0,0.0022]],[[24482.0,0.87166001],[24483.0,0.0227897],[24484.0,0.102086],[24485.0,0.10209],[24487.0,0.10518662]]]
["bitfinex","BTCUSD",1660229348476,[[24470.0,0.90093393],[24468.0,0.05009035],[24467.0,0.0032],[24466.0,0.4262],[24465.0,0.39]],[[24471.0,0.12141541],[24476.0,0.7819897],[24477.0,0.7712],[24479.0,1.404628],[24487.0,1.604889]]]
["bitfinex","BTCUSD",1660229385857,[[24493.0,1.88965204],[24492.0,0.365743],[24491.0,0.612596],[24489.0,0.20879221],[24488.0,1.1473]],[[24494.0,0.001],[24495.0,0.44043933],[24496.0,0.0021],[24497.0,0.0011],[24498.0,0.001]]]
["bitfinex","BTCUSD",1660229434949,[[24510.0,1.24],[24508.0,0.306345],[24505.0,0.05420218],[24504.0,1.29589],[24502.0,0.74776]],[[24511.0,0.0811],[24516.0,0.6319],[24518.0,0.733],[24519.0,1.241063],[24520.0,0.442]]]
["bitfinex","BTCUSD",1660229456502,[[24523.0,0.85327158],[24522.0,0.52407707],[24521.0,0.3],[24520.0,0.535309],[24519.0,0.91484]],[[24524.0,0.0011],[24526.0,0.0021],[24528.0,0.001],[24529.0,0.0021],[24531.0,0.0011]]]
["bitfinex","BTCUSD",1660229510830,[[24589.0,0.40827158],[24585.0,0.145],[24582.0,0.412],[24581.0,1.1372],[24580.0,0.7567]],[[24591.0,0.00170188],[24595.0,0.05],[24599.0,1.2094],[24600.0,0.3142],[24601.0,0.68249335]]]
["bitfinex","BTCUSD",1660229560494,[[24569.0,0.27589871],[24567.0,0.001],[24566.0,0.001],[24565.0,1.2266],[24562.0,0.7409]],[[24571.0,0.223377],[24572.0,0.49294474],[24573.0,0.25539332],[24574.0,0.203474],[24576.0,1.40691601]]]
["bitfinex","BTCUSD",1660229588716,[[24562.0,0.001],[24559.0,0.001],[24558.0,0.545],[24557.0,1.1484],[24552.0,0.14405968]],[[24563.0,0.05],[24564.0,0.51003058],[24565.0,0.33516232],[24566.0,0.151753],[24568.0,0.305275]]]
["bitfinex","BTCUSD",1660229626439,[[24583.0,0.075],[24580.0,0.00011443],[24577.0,0.19],[24576.0,0.1],[24573.0,1.35004057]],[[24588.0,0.195],[24589.0,1.58051158],[24590.0,0.32049335],[24591.0,0.101615],[24592.0,1.588]]]
["bitfinex","BTCUSD",1660229675266,[[24571.0,0.41227159],[24568.0,0.5861]],[[24573.0,0.05],[24574.0,0.42728],[24582.0,0.7575],[24583.0,1.9737]]]
["bitfinex","BTCUSD",1660229711267,[[24573.0,1.13447158],[24572.0,0.6049],[24571.0,0.0248],[24570.0,0.01484468],[24569.0,1.1976]],[[24582.0,1.47700001],[24583.0,1.1645],[24584.0,0.7841],[24585.0,0.29363455],[24586.0,0.05]]]
["bitfinex","BTCUSD",1660229746040,[[24548.0,0.03468244],[24545.0,0.4262],[24544.0,1.82903874],[24543.0,0.7352],[24542.0,0.91942079]],[[24549.0,0.88268211],[24551.0,0.101745],[24555.0,0.101727],[24556.0,0.7476]]]
["bitfinex","BTCUSD",1660229789351,[[24554.0,0.101816],[24553.0,0.203633],[24552.0,1.8592921],[24551.0,0.0147947],[24550.0,0.30031461]],[[24560.0,0.203506],[24561.0,1.16157158],[24562.0,1.3347],[24563.0,1.2071],[24564.0,15.0]]]
["bitfinex","BTCUSD",1660229828932,[[24558.0,0.56837158],[24557.0,0.7262],[24556.0,0.203613],[24555.0,0.11817077],[24554.0,0.145]],[[24559.0,0.101725],[24562.0,16.088],[24563.0,0.771],[24564.0,0.823428],[24567.0,1.37695727]]]
["bitfinex","BTCUSD",1660229859684,[[24561.0,0.3],[24560.0,0.71260653],[24559.0,0.4262],[24558.0,0.837299],[24555.0,0.65048996]],[[24562.0,1.088],[24563.0,0.101726],[24564.0,0.101719],[24568.0,0.5695],[24570.0,15.7289576]]]
["bitfinex","BTCUSD",1660229913749,[[24566.0,1.13447158],[24565.0,0.712391],[24564.0,1.241699],[24563.0,0.8],[24562.0,0.03057]],[[24567.0,0.0011],[24568.0,0.151721],[24569.0,0.30510091],[24571.0,1.798],[24572.0,0.001]]]
["bitfinex","BTCUSD",1660229954697,[[24562.0,0.56649391],[24561.0,0.305356],[24559.0,0.717173],[24558.0,2.08414407],[24557.0,0.61753947]],[[24563.0,0.101743],[24564.0,0.151738],[24566.0,0.08149],[24567.0,0.101743],[24568.0,1.64228988]]]
["bitfinex","BTCUSD",1660230000330,[[24560.0,0.00126888],[24559.0,0.1599],[24557.0,0.3],[24556.0,0.64053847],[24555.0,0.52722016]],[[24564.0,0.40827158],[24565.0,0.08149],[24566.0,0.07],[24568.0,0.877133],[24569.0,1.3896265]]]
["bitfinex","BTCUSD",1660230030445,[[24577.0,0.4599],[24576.0,0.305171],[24574.0,0.406933],[24573.0,0.8651],[24572.0,0.51002658]],[[24579.0,15.08359],[24580.0,0.0021],[24581.0,1.0891],[24583.0,1.3675],[24586.0,0.04264823]]]
["bitfinex","BTCUSD",1660230080437,[[24539.0,0.101877],[24538.0,0.91203458],[24537.0,0.32],[24536.0,0.87493544],[24534.0,1.268385]],[[24540.0,0.05],[24541.0,0.14749835],[24543.0,0.20361045],[24544.0,0.155],[24545.0,0.101835]]]
["bitfinex","BTCUSD",1660230119967,[[24561.0,0.19126145],[24549.0,1.7748],[24544.0,0.51246805],[24543.0,1.2528551],[24542.0,2.70777481]],[[24562.0,1.50434077],[24563.0,0.53467316],[24564.0,0.0021],[24565.0,0.0021],[24566.0,0.4262]]]
["bitfinex","BTCUSD",1660230142621,[[24544.0,0.5712],[24543.0,0.1],[24542.0,3.37941946],[24541.0,1.36490374],[24540.0,0.668548]],[[24557.0,1.088],[24558.0,0.739],[24563.0,1.486278],[24564.0,0.0021]]]
["bitfinex","BTCUSD",1660230200269,[[24503.0,0.0002],[24501.0,0.0032],[24500.0,0.0072],[24499.0,0.26011634],[24498.0,0.001]],[[24505.0,0.283222],[24506.0,0.08153],[24509.0,0.74492066],[24512.0,0.097],[24516.0,0.407928]]]
["bitfinex","BTCUSD",1660230250392,[[24493.0,2.5059],[24492.0,1.386691],[24491.0,0.05266928],[24490.0,0.36701758],[24489.0,1.23166]],[[24502.0,0.69149358],[24503.0,0.52457913],[24504.0,0.152024],[24508.0,1.69794161]]]
["bitfinex","BTCUSD",1660230279264,[[24525.0,0.1601],[24521.0,0.32],[24520.0,1.19985976],[24519.0,0.45682],[24518.0,0.5]],[[24527.0,0.0021],[24528.0,0.001],[24529.0,0.0537147],[24533.0,0.7372],[24534.0,1.4749]]]
["bitfinex","BTCUSD",1660230324142,[[24526.0,0.91825137],[24525.0,0.407752],[24524.0,0.40776],[24523.0,0.2126977],[24522.0,1.625691]],[[24527.0,0.0021],[24528.0,0.001],[24532.0,0.0011],[24534.0,0.0438307],[24535.0,0.7414]]]
["bitfinex","BTCUSD",1660230359934,[[24488.0,0.001],[24487.0,0.0022],[24485.0,0.0022],[24483.0,0.0032],[24481.0,0.04835318]],[[24490.0,0.92770088],[24491.0,0.4262],[24492.0,0.17967317],[24493.0,2.0972],[24494.0,1.6377]]]
["bitfinex","BTCUSD",1660230397180,[[24453.0,0.0032],[24452.0,0.05576805],[24451.0,0.001],[24450.0,0.1599],[24447.0,0.07489295]],[[24455.0,0.17695082],[24459.0,0.40827158],[24461.0,0.13399452],[24463.0,0.8645],[24464.0,0.12959]]]
["bitfinex","BTCUSD",1660230430986,[[24456.0,0.05],[24455.0,0.21390094],[24453.0,0.102327],[24452.0,0.102332],[24447.0,0.6555]],[[24457.0,0.22371247],[24458.0,0.03467317],[24460.0,0.4999],[24462.0,2.63509063],[24474.0,0.408603]]]
["bitfinex","BTCUSD",1660230474787,[[24452.0,15.19027512],[24451.0,0.204708],[24449.0,0.204693],[24448.0,0.5435],[24447.0,15.0819]],[[24457.0,0.40827158],[24458.0,0.5755],[24459.0,1.198],[24460.0,1.6612],[24461.0,0.23619]]]
["bitfinex","BTCUSD",1660230499127,[[24464.0,0.14986745],[24463.0,0.40927],[24461.0,0.204649],[24451.0,0.11726373],[24450.0,0.3115]],[[24465.0,0.102189],[24466.0,1.02137058],[24468.0,0.897],[24469.0,0.409792],[24470.0,2.42453412]]]
["bitfinex","BTCUSD",1660230550481,[[24442.0,0.44236744],[24438.0,0.79388594],[24437.0,0.41047158],[24436.0,15.001],[24435.0,0.30781165]],[[24443.0,0.1597],[24446.0,0.40827158],[24448.0,0.50226],[24449.0,0.634911],[24452.0,0.708978]]]
["bitfinex","BTCUSD",1660230590767,[[24434.0,0.9001969],[24433.0,0.307384],[24432.0,0.204872],[24431.0,0.102441],[24430.0,15.145]],[[24435.0,0.10101458],[24442.0,0.06546291],[24443.0,0.102279],[24444.0,0.796],[24445.0,1.097042]]]
["bitfinex","BTCUSD",1660230649826,[[24447.0,0.102379],[24446.0,0.25974287],[24444.0,0.207005],[24443.0,9.588e-05],[24440.0,0.7981]],[[24448.0,0.6047],[24450.0,0.10225],[24451.0,0.445],[24452.0,0.1]]]
["bitfinex","BTCUSD",1660230668611,[[24464.0,0.65323565],[24463.0,0.1],[24462.0,0.20841177],[24461.0,0.302323],[24456.0,1.1611]],[[24465.0,0.079],[24467.0,1.25819067],[24468.0,0.5663],[24469.0,0.733],[24470.0,0.60670556]]]
["bitfinex","BTCUSD",1660230718315,[[24452.0,0.14828754],[24450.0,0.061433],[24447.0,0.061445],[24444.0,0.03931271],[24441.0,1.04563972]],[[24453.0,0.3],[24454.0,0.88194174],[24455.0,0.84153138],[24456.0,0.1621],[24458.0,0.45089335]]]
["bitfinex","BTCUSD",1660230747384,[[24455.0,0.95],[24454.0,0.20403335],[24453.0,15.05],[24451.0,0.09638226],[24445.0,2.4744]],[[24459.0,2.255958],[24461.0,1.17486217],[24462.0,0.03075],[24463.0,3.94516216],[24492.0,0.1614]]]
["bitfinex","BTCUSD",1660230802978,[[24468.0,0.55827158],[24467.0,0.05],[24466.0,0.3],[24465.0,15.0],[24463.0,15.0]],[[24469.0,0.18117],[24470.0,0.612994],[24471.0,0.021529],[24472.0,0.40863],[24474.0,0.5975]]]
["bitfinex","BTCUSD",1660230826487,[[24447.0,0.45827158],[24446.0,0.14716294],[24445.0,0.0032],[24444.0,0.06641262],[24442.0,0.3]],[[24448.0,0.306781],[24450.0,0.568901],[24451.0,0.3],[24453.0,2.44418061],[24475.0,0.10680214]]]
["bitfinex","BTCUSD",1660230866985,[[24448.0,0.40827158],[24447.0,15.0],[24446.0,0.0022],[24445.0,0.0032],[24444.0,0.65631262]],[[24454.0,0.3],[24455.0,0.9588],[24457.0,0.9651],[24458.0,0.732178],[24459.0,1.384724]]]
["bitfinex","BTCUSD",1660230899406,[[24418.0,0.00728531],[24416.0,0.001],[24414.0,0.5899],[24410.0,0.4486],[24409.0,1.1163]],[[24422.0,0.1607],[24423.0,0.102366],[24424.0,0.409434],[24425.0,0.35],[24426.0,2.01865597]]]
["bitfinex","BTCUSD",1660230946233,[[24454.0,0.239],[24453.0,0.05],[24449.0,0.145],[24447.0,0.5222],[24446.0,0.00014711]],[[24457.0,0.715541],[24458.0,6.036e-05],[24460.0,0.439595],[24461.0,0.5701],[24462.0,1.0282]]]
["bitfinex","BTCUSD",1660230986858,[[24452.0,0.50817282],[24450.0,0.2139],[24445.0,0.804533],[24444.0,0.6944],[24443.0,0.945099]],[[24453.0,15.11597316],[24454.0,15.66323524],[24456.0,0.103332],[24459.0,0.6472],[24460.0,0.48965006]]]
["bitfinex","BTCUSD",1660231026887,[[24470.0,1.29598559],[24469.0,0.2],[24468.0,0.0139],[24467.0,0.78893377],[24466.0,2.36461282]],[[24471.0,0.122529],[24473.0,0.0021],[24474.0,0.001],[24477.0,0.7604],[24478.0,0.5958]]]
["bitfinex","BTCUSD",1660231057475,[[24440.0,1.29490231],[24439.0,0.01270001],[24436.0,1.23154924],[24435.0,0.001],[24433.0,0.6222]],[[24441.0,0.05],[24443.0,0.15],[24447.0,1.366122],[24448.0,0.04317206],[24449.0,0.145]]]
["bitfinex","BTCUSD",1660231102972,[[24399.0,0.69166158],[24398.0,0.01270001],[24396.0,0.000151],[24395.0,0.263377],[24394.0,0.727265]],[[24400.0,0.045],[24405.0,0.5692],[24406.0,0.7454],[24407.0,1.146],[24408.0,0.03082]]]
["bitfinex","BTCUSD",1660231140971,[[24376.0,0.69224658],[24375.0,0.4304],[24373.0,0.27723654],[24372.0,0.99760415],[24371.0,0.05048964]],[[24380.0,1.3],[24384.0,0.12389],[24385.0,2.20742158],[24387.0,1.46072863],[24388.0,0.1494]]]
["bitfinex","BTCUSD",1660231204852,[[24391.0,0.5923],[24390.0,0.40827158],[24389.0,0.102505],[24388.0,0.5101],[24387.0,1.01782778]],[[24392.0,0.05],[24394.0,0.00017524],[24396.0,0.0011],[24397.0,2.1119],[24399.0,2.42640001]]]
["bitfinex","BTCUSD",1660231221012,[[24395.0,0.83867158],[24394.0,0.512417],[24393.0,0.504968],[24392.0,0.51241385],[24391.0,0.02111]],[[24396.0,15.00468216],[24398.0,0.7121],[24399.0,0.001],[24400.0,1.088],[24401.0,0.0011]]]
["bitfinex","BTCUSD",1660231282129,[[24418.0,0.69224658],[24416.0,0.4304],[24413.0,0.4616],[24412.0,1.009634],[24411.0,0.40320025]],[[24419.0,0.1811],[24423.0,0.70289],[24425.0,0.87730044],[24426.0,1.344644],[24427.0,1.23837266]]]
["bitfinex","BTCUSD",1660231309552,[[24432.0,0.40827158],[24431.0,0.102328],[24429.0,0.3516],[24428.0,0.447775],[24427.0,0.92611]],[[24433.0,0.1],[24434.0,15.01893122],[24435.0,1.2112],[24436.0,0.7323],[24437.0,0.30678802]]]
["bitfinex","BTCUSD",1660231353773,[[24464.0,0.05],[24463.0,0.08],[24459.0,0.22],[24458.0,0.504426],[24457.0,0.118316]],[[24465.0,1.01889],[24467.0,0.16913317],[24468.0,0.8],[24469.0,0.145],[24470.0,0.102147]]]
["bitfinex","BTCUSD",1660231387664,[[24458.0,0.22],[24453.0,0.8084],[24452.0,0.8771924],[24451.0,8.634e-05],[24450.0,1.22418738]],[[24459.0,0.21389],[24460.0,0.102192],[24461.0,0.245],[24463.0,1.302183],[24464.0,0.20428648]]]
["bitfinex","BTCUSD",1660231429656,[[24462.0,1.43983058],[24461.0,0.67648273],[24460.0,0.47151977],[24459.0,0.54032738],[24458.0,0.15048964]],[[24463.0,0.1],[24469.0,0.71],[24471.0,0.102136],[24472.0,0.30417014],[24473.0,0.7227]]]
["bitfinex","BTCUSD",1660231467562,[[24464.0,2.02870558],[24463.0,1.41208911],[24462.0,0.1],[24460.0,0.5],[24458.0,0.03369638]],[[24465.0,0.102158],[24468.0,0.102151],[24473.0,15.85993],[24474.0,0.84762251],[24475.0,1.78315]]]
["bitfinex","BTCUSD",1660231510465,[[24459.0,0.53],[24458.0,0.45355821],[24457.0,0.05056736],[24456.0,0.2616],[24455.0,0.21242315]],[[24464.0,0.5884],[24466.0,0.7698],[24469.0,0.00018425],[24470.0,0.523959],[24472.0,0.03068]]]
["bitfinex","BTCUSD",1660231586119,[[24456.0,0.40827158],[24454.0,0.62112675],[24453.0,0.1619],[24452.0,0.30079033],[24451.0,1.44374355]],[[24461.0,0.283434],[24463.0,0.40827158],[24464.0,0.1],[24465.0,0.9921],[24466.0,0.03069]]]
["bitfinex","BTCUSD",1660231596067,[[24454.0,1.30934022],[24453.0,0.306709],[24452.0,0.1616],[24451.0,0.40898],[24450.0,1.0754]],[[24455.0,0.1],[24462.0,0.5623],[24463.0,1.1358],[24464.0,0.0996],[24465.0,0.4562]]]
["bitfinex","BTCUSD",1660231641808,[[24474.0,0.685583],[24473.0,0.79349251],[24472.0,0.3],[24471.0,0.1],[24469.0,0.553676]],[[24475.0,0.001],[24476.0,0.001],[24478.0,0.001],[24479.0,0.0011],[24480.0,0.001]]]
["bitfinex","BTCUSD",1660231707611,[[24476.0,0.10214],[24475.0,0.504289],[24474.0,0.90361118],[24473.0,0.44225409],[24472.0,3.20833346]],[[24481.0,0.40827158],[24482.0,0.5553],[24483.0,1.1989],[24484.0,0.155],[24486.0,0.102123]]]
["bitfinex","BTCUSD",1660231724804,[[24482.0,0.40220811],[24481.0,0.612715],[24480.0,0.58135309],[24479.0,0.4316],[24478.0,0.47162096]],[[24487.0,0.283374],[24488.0,0.05],[24489.0,0.56035358],[24490.0,0.4496],[24491.0,1.3739]]]
["bitfinex","BTCUSD",1660231780599,[[24485.0,0.19417155],[24483.0,0.45875122],[24482.0,2.97127707],[24481.0,0.928466],[24480.0,0.65196293]],[[24487.0,0.00039],[24491.0,15.0],[24492.0,0.5984],[24496.0,0.145],[24497.0,0.0987]]]
["bitfinex","BTCUSD",1660231809881,[[24480.0,0.3],[24479.0,0.40827158],[24477.0,0.79177525],[24476.0,1.20089052],[24475.0,0.53]],[[24481.0,0.00761032],[24485.0,0.38147145],[24486.0,0.40827158],[24487.0,0.102456],[24489.0,0.587]]]
["bitfinex","BTCUSD",1660231873605,[[24492.0,0.16],[24491.0,0.69164558],[24490.0,0.714561],[24489.0,0.33366464],[24488.0,0.527]],[[24495.0,1.05375122],[24497.0,0.7659],[24498.0,0.5879],[24499.0,2.02129955],[24502.0,0.4444]]]
["bitfinex","BTCUSD",1660231893393,[[24516.0,0.283374],[24514.0,0.3333],[24513.0,0.1595],[24511.0,1.05345752],[24509.0,0.0169]],[[24517.0,0.03777316],[24518.0,0.203009],[24519.0,0.101907],[24521.0,0.7643],[24522.0,0.145]]]
["bitfinex","BTCUSD",1660231934522,[[24502.0,0.03365166],[24501.0,0.69096758],[24500.0,0.6595],[24499.0,0.79040619],[24494.0,0.21705797]],[[24504.0,0.08467316],[24505.0,0.253941],[24506.0,0.45777965],[24507.0,0.101991],[24508.0,0.0474115]]]
["bitfinex","BTCUSD",1660231973700,[[24518.0,0.70827158],[24517.0,0.6609],[24516.0,2.72455165],[24515.0,0.707913],[24514.0,0.4]],[[24519.0,0.04222825],[24520.0,0.13655916],[24522.0,15.1],[24523.0,1.1712],[24525.0,0.4996272]]]
["bitfinex","BTCUSD",1660232016535,[[24512.0,0.00996134],[24511.0,0.260893],[24509.0,0.61886782],[24508.0,0.54066],[24507.0,0.50803]],[[24513.0,0.101955],[24514.0,0.101942],[24515.0,0.101947],[24516.0,1.03126587],[24517.0,0.5725]]]
["bitfinex","BTCUSD",1660232062503,[[24533.0,1.53297458],[24531.0,1.6552579],[24530.0,0.203831],[24528.0,0.568994],[24527.0,0.03054]],[[24534.0,0.002],[24535.0,15.0031],[24536.0,0.05616162],[24537.0,2.4796008],[24539.0,1.1454]]]
["bitfinex","BTCUSD",1660232097747,[[24510.0,0.001],[24509.0,0.21060399],[24508.0,0.836006],[24506.0,0.404023],[24505.0,0.83590763]],[[24511.0,0.27989366],[24512.0,0.64627207],[24514.0,1.1378],[24515.0,1.19305437],[24516.0,15.783]]]
["bitfinex","BTCUSD",1660232173219,[[24513.0,0.34122903],[24512.0,0.001],[24510.0,0.3177],[24509.0,2.05630226],[24508.0,0.2376239]],[[24516.0,0.69150958],[24517.0,0.532363],[24518.0,0.296958],[24519.0,0.589],[24520.0,1.4845]]]
["bitfinex","BTCUSD",1660232179028,[[24512.0,0.001],[24511.0,0.03002893],[24510.0,0.102997],[24509.0,0.454006],[24507.0,1.66249]],[[24513.0,0.363241],[24514.0,0.40827158],[24517.0,0.4304],[24518.0,0.101966],[24519.0,1.921763]]]
["bitfinex","BTCUSD",1660232222534,[[24487.0,0.224],[24486.0,0.001],[24484.0,0.03053795],[24481.0,0.38011533],[24480.0,0.204247]],[[24490.0,1.64625213],[24491.0,0.27947316],[24492.0,0.33681],[24493.0,0.50414],[24494.0,0.652368]]]
["bitfinex","BTCUSD",1660232285656,[[24418.0,0.00013571],[24416.0,0.22],[24410.0,0.33649827],[24409.0,0.3],[24408.0,0.78567863]],[[24422.0,0.40827158],[24423.0,0.4304],[24427.0,0.079],[24428.0,0.03064],[24429.0,0.3798]]]
["bitfinex","BTCUSD",1660232295549,[[24433.0,0.01],[24430.0,0.28],[24429.0,0.145],[24428.0,0.1621],[24425.0,0.402352]],[[24434.0,0.08],[24439.0,2.1758],[24440.0,0.6770494],[24441.0,0.03173],[24442.0,1.5152]]]
["bitfinex","BTCUSD",1660232351625,[[24434.0,0.155],[24433.0,0.03084645],[24431.0,0.3],[24430.0,1.050888],[24427.0,0.44302196]],[[24437.0,0.33522816],[24439.0,1.72481201],[24440.0,1.620683],[24441.0,0.03063],[24442.0,0.867657]]]
["bitfinex","BTCUSD",1660232375419,[[24433.0,0.070166],[24432.0,1.10022498],[24431.0,0.409305],[24430.0,0.05047644],[24429.0,0.62869663]],[[24434.0,0.139986],[24435.0,0.83696417],[24436.0,0.102278],[24437.0,0.102274],[24439.0,0.83867158]]]
["bitfinex","BTCUSD",1660232417948,[[24436.0,0.32],[24435.0,0.716162],[24434.0,0.59258533],[24433.0,0.03379573],[24432.0,0.23136102]],[[24437.0,0.152268],[24438.0,0.90451001],[24439.0,0.102259],[24443.0,2.260621],[24444.0,16.93982]]]
["bitfinex","BTCUSD",1660232469086,[[24410.0,0.31966667],[24408.0,0.4619],[24407.0,0.5426],[24406.0,0.42996236],[24405.0,1.224034]],[[24414.0,0.05],[24415.0,0.70000001],[24417.0,0.40827158],[24418.0,0.898928],[24419.0,1.755933]]]
["bitfinex","BTCUSD",1660232497431,[[24418.0,0.71827158],[24417.0,0.1619],[24416.0,0.709554],[24415.0,0.70957],[24413.0,0.7292033]],[[24420.0,0.254606],[24421.0,0.204632],[24422.0,0.102304],[24424.0,0.38231352],[24428.0,0.4314]]]
["bitfinex","BTCUSD",1660232542096,[[24422.0,1.42483558],[24421.0,0.45246119],[24420.0,0.409485],[24419.0,0.03380425],[24418.0,2.47971619]],[[24424.0,15.049954],[24425.0,0.409146],[24428.0,0.60263321],[24429.0,0.846382],[24430.0,0.429]]]
["bitfinex","BTCUSD",1660232580169,[[24410.0,0.1],[24408.0,0.4593],[24407.0,0.07464425],[24406.0,0.44505461],[24405.0,2.86925373]],[[24413.0,1.004618],[24414.0,0.185855],[24416.0,0.3],[24417.0,15.81881459],[24420.0,0.4085]]]
["bitfinex","BTCUSD",1660232655213,[[24397.0,0.644369],[24395.0,0.64866425],[24394.0,0.06511748],[24393.0,0.927652],[24391.0,1.17769137]],[[24398.0,15.05],[24400.0,0.30711],[24401.0,0.15391161],[24402.0,0.70000001]]]
["bitfinex","BTCUSD",1660232704000,[[24382.0,0.3],[24381.0,0.40827158],[24380.0,0.17369503],[24379.0,0.301],[24378.0,0.74190405]],[[24383.0,15.0],[24384.0,0.05],[24386.0,0.70000001],[24387.0,0.5825],[24389.0,0.7956]]]
["bitfinex","BTCUSD",1660232741536,[[24336.0,0.13459363],[24335.0,0.00293991],[24334.0,0.05810334]],[[24343.0,0.04069365],[24344.0,0.05],[24345.0,0.7],[24346.0,0.80440858],[24347.0,0.09949534]]]
["bitfinex","BTCUSD",1660232766242,[[24347.0,0.216],[24343.0,0.145],[24341.0,0.205415],[24340.0,0.35428717],[24339.0,0.263613]],[[24348.0,0.62179859],[24351.0,1.1282],[24352.0,2.04849939],[24353.0,0.03076],[24355.0,1.9732]]]
["bitfinex","BTCUSD",1660232812451,[[24297.0,1.32066899],[24296.0,0.263846],[24295.0,0.28448551],[24293.0,1.1093404],[24291.0,0.54084]],[[24309.0,0.40827158],[24310.0,0.069],[24311.0,0.145],[24313.0,0.3],[24325.0,0.3902]]]
["bitfinex","BTCUSD",1660232826324,[[24325.0,0.40827158],[24324.0,0.7524],[24323.0,0.3075],[24322.0,1.59084],[24321.0,0.3]],[[24335.0,0.40827158],[24336.0,0.3],[24338.0,0.5714],[24339.0,1.1838],[24340.0,0.4926]]]
["bitfinex","BTCUSD",1660232888039,[[24381.0,1.69513168],[24380.0,1.0609],[24379.0,0.307732],[24378.0,0.710221],[24377.0,0.48727158]],[[24382.0,0.01],[24387.0,0.001],[24389.0,0.0011],[24391.0,1.9792],[24392.0,0.0926]]]
["bitfinex","BTCUSD",1660232910608,[[24367.0,0.242],[24364.0,0.03053573],[24362.0,0.1229],[24361.0,1.1078],[24359.0,0.001]],[[24368.0,0.74149958],[24369.0,0.17967316],[24373.0,0.0308],[24374.0,1.3439],[24378.0,0.83693229]]]
["bitfinex","BTCUSD",1660232964365,[[24368.0,0.23],[24366.0,0.03076711],[24361.0,1.292525],[24359.0,0.04141914],[24358.0,0.690537]],[[24371.0,0.69146258],[24372.0,0.42569077],[24373.0,0.3308],[24374.0,0.53089335],[24376.0,0.1608]]]
["bitfinex","BTCUSD",1660233003759,[[24356.0,0.35029166],[24355.0,0.001],[24352.0,0.307983],[24351.0,0.16664]],[[24359.0,0.40827158],[24361.0,2.16430736],[24363.0,0.102615],[24364.0,0.60971],[24365.0,1.9144]]]
["bitfinex","BTCUSD",1660233021478,[[24314.0,0.04385458],[24312.0,0.28],[24309.0,0.145],[24308.0,0.16969568]],[[24325.0,0.6752],[24326.0,0.57097158],[24327.0,0.3],[24328.0,0.04403866],[24329.0,0.05]]]
["bitfinex","BTCUSD",1660233082479,[[24307.0,0.102899],[24306.0,0.18800246],[24305.0,0.102924],[24304.0,0.102926],[24303.0,0.1344357]],[[24308.0,0.55327158],[24310.0,0.02049335],[24311.0,0.145],[24312.0,0.76128],[24313.0,0.1617]]]
["bitfinex","BTCUSD",1660233088913,[[24292.0,0.05],[24291.0,0.102975],[24287.0,0.1482],[24286.0,0.584005],[24284.0,1.3237]],[[24301.0,1.55],[24303.0,1.3063],[24304.0,0.3],[24305.0,0.98398667],[24309.0,0.17165619]]]
["bitfinex","BTCUSD",1660233158462,[[24345.0,0.63852115],[24344.0,0.308312],[24343.0,0.1028],[24342.0,0.145],[24341.0,0.102779]],[[24354.0,0.001],[24355.0,1.662],[24356.0,0.7341],[24357.0,0.6229103],[24358.0,0.0955]]]
["bitfinex","BTCUSD",1660233200334,[[24354.0,0.05],[24353.0,0.102756],[24352.0,0.308242],[24347.0,0.102759],[24345.0,3.4334]],[[24355.0,0.70827158],[24356.0,0.533047],[24357.0,0.410573],[24358.0,0.397293],[24359.0,1.143529]]]
["bitfinex","BTCUSD",1660233245500,[[24351.0,0.05],[24350.0,0.205516],[24349.0,0.102775],[24348.0,0.184952],[24347.0,0.693784]],[[24352.0,1.12690258],[24353.0,0.5927],[24355.0,0.710593],[24356.0,2.61541138],[24357.0,0.08]]]
["bitfinex","BTCUSD",1660233285541,[[24338.0,0.05],[24337.0,0.102769],[24336.0,0.49860688],[24331.0,0.228697],[24330.0,0.0312893]],[[24341.0,0.6],[24342.0,0.58101359],[24343.0,0.79289193],[24344.0,0.06107124],[24345.0,0.958176]]]
["bitfinex","BTCUSD",1660233316739,[[24334.0,0.40827158],[24333.0,1.207084],[24331.0,0.81677825],[24330.0,0.03014044],[24327.0,3.41751443]],[[24342.0,0.40827158],[24343.0,0.57530854],[24344.0,0.9146],[24345.0,0.03084],[24346.0,0.881]]]
["bitfinex","BTCUSD",1660233369047,[[24322.0,6.23140845],[24321.0,0.74241174],[24320.0,0.62955912],[24319.0,0.13318998],[24318.0,0.662893]],[[24323.0,14.98627801],[24333.0,0.7655],[24334.0,39.9911],[24336.0,0.7248],[24338.0,0.10272]]]
["bitfinex","BTCUSD",1660233394084,[[24333.0,1.92626415],[24332.0,1.38420717],[24331.0,2.85437484],[24330.0,0.2840286],[24329.0,0.25322754]],[[24334.0,38.39266579],[24339.0,0.757],[24340.0,0.0011],[24341.0,0.7337],[24342.0,0.644159]]]
["bitfinex","BTCUSD",1660233455195,[[24347.0,0.72246616],[24346.0,1.1491351],[24345.0,0.20538],[24344.0,1.0886207],[24343.0,0.60452723]],[[24348.0,49.03741142],[24357.0,0.7858],[24358.0,0.5517],[24359.0,2.040793],[24360.0,0.4065]]]
["bitfinex","BTCUSD",1660233501088,[[24353.0,1.40612226],[24352.0,0.63392118],[24351.0,0.78298177],[24350.0,0.52],[24349.0,2.02970954]],[[24360.0,1.089],[24361.0,0.0021],[24362.0,1.3574],[24363.0,1.1456],[24364.0,0.87191]]]
["bitfinex","BTCUSD",1660233514336,[[24351.0,0.40827158],[24350.0,0.72],[24348.0,1.04064574],[24347.0,1.44793939],[24346.0,1.07178798]],[[24355.0,1.760294],[24356.0,15.102617],[24358.0,0.755175],[24359.0,0.410528],[24360.0,1.234]]]
["bitfinex","BTCUSD",1660233579815,[[24347.0,0.40827158],[24345.0,0.01208309],[24344.0,0.36161896],[24343.0,1.5536],[24342.0,0.60563606]],[[24352.0,0.03467316],[24353.0,0.255176],[24355.0,15.0],[24356.0,0.40827158],[24358.0,2.1825]]]
["bitfinex","BTCUSD",1660233625461,[[24329.0,0.40827158],[24328.0,0.81054925],[24327.0,0.301],[24326.0,0.13],[24325.0,2.04640032]],[[24336.0,0.40827158],[24337.0,0.255282],[24338.0,0.40033268],[24339.0,1.645],[24340.0,0.849987]]]
["bitfinex","BTCUSD",1660233659402,[[24363.0,1.76338158],[24362.0,0.36157453],[24361.0,0.1617],[24360.0,0.46],[24359.0,0.145]],[[24366.0,0.743523],[24367.0,0.0021],[24369.0,0.103604],[24377.0,0.2426],[24378.0,2.24150007]]]
["bitfinex","BTCUSD",1660233694771,[[24359.0,0.1266],[24357.0,0.38528409],[24356.0,0.307925],[24355.0,0.7305],[24354.0,1.330995]],[[24361.0,0.102556],[24362.0,0.102551],[24365.0,2.147394],[24366.0,0.102603],[24367.0,16.51944995]]]
["bitfinex","BTCUSD",1660233739323,[[24375.0,0.00065197],[24374.0,0.36924309],[24373.0,0.46527158],[24372.0,0.5747],[24371.0,1.210318]],[[24376.0,0.08429],[24377.0,0.0011],[24379.0,0.001],[24381.0,1.10093615],[24382.0,1.3223]]]
["bitfinex","BTCUSD",1660233779464,[[24365.0,0.18],[24363.0,0.06158672],[24362.0,0.03031143],[24361.0,0.7711],[24360.0,0.2427963]],[[24369.0,0.72609174],[24370.0,0.247541],[24371.0,0.08219],[24374.0,1.56027],[24375.0,1.153072]]]
["bitfinex","BTCUSD",1660233810235,[[24359.0,0.21506651],[24358.0,0.00049265],[24357.0,0.39371518],[24356.0,2.059086],[24355.0,0.49]],[[24363.0,0.40827158],[24367.0,1.7672],[24369.0,0.777759],[24370.0,1.605943],[24372.0,0.8638654]]]
["bitfinex","BTCUSD",1660233863805,[[24358.0,0.00259265],[24357.0,7.164e-05],[24356.0,0.0410632],[24355.0,0.44215052],[24354.0,0.103651]],[[24359.0,0.40827158],[24363.0,1.1964],[24364.0,0.489414],[24365.0,0.9782],[24366.0,1.098133]]]
["bitfinex","BTCUSD",1660233905252,[[24353.0,0.5],[24352.0,0.161],[24351.0,1.20333984],[24350.0,0.07497063],[24349.0,1.503988]],[[24364.0,2.2253214],[24366.0,0.193492],[24367.0,1.9698],[24368.0,0.5761],[24369.0,0.04994601]]]
["bitfinex","BTCUSD",1660233950396,[[24339.0,0.3322],[24338.0,0.001],[24337.0,0.0022],[24333.0,0.04110305],[24332.0,0.0022]],[[24340.0,0.9078884],[24341.0,0.20542],[24342.0,1.231012],[24344.0,1.373902],[24345.0,0.3104]]]
["bitfinex","BTCUSD",1660233979008,[[24310.0,0.01429471],[24309.0,0.001],[24308.0,0.03387623],[24307.0,0.06555424],[24306.0,0.38880065]],[[24316.0,0.5754],[24320.0,2.81959204],[24321.0,1.58],[24326.0,1.9412],[24327.0,1.04517285]]]
["bitfinex","BTCUSD",1660234031672,[[24320.0,0.152836],[24317.0,0.102844],[24314.0,0.68123392],[24313.0,1.5734],[24312.0,1.41928251]],[[24321.0,0.69152124],[24326.0,0.666271],[24327.0,1.617937],[24338.0,0.01241232]]]
["bitfinex","BTCUSD",1660234071946,[[24321.0,0.05],[24320.0,0.15284],[24318.0,0.65],[24317.0,0.75907547],[24316.0,0.102812]],[[24326.0,0.40827158],[24327.0,0.5937],[24329.0,0.3528871],[24330.0,1.041],[24331.0,1.2569]]]
["bitfinex","BTCUSD",1660234092633,[[24313.0,1.27551958],[24312.0,1.20672],[24311.0,0.68487415],[24310.0,3.0599],[24309.0,1.82224395]],[[24320.0,0.40827158],[24325.0,0.3528871],[24326.0,0.5789],[24327.0,1.1429],[24328.0,0.876864]]]
["bitfinex","BTCUSD",1660234152246,[[24352.0,0.05],[24351.0,0.7616],[24350.0,0.33109477],[24349.0,0.373],[24348.0,0.264183]],[[24358.0,0.40827158],[24361.0,0.0021],[24362.0,0.34522084],[24363.0,0.145],[24364.0,0.772625]]]
["bitfinex","BTCUSD",1660234203179,[[24339.0,0.40827158],[24338.0,0.03031587],[24337.0,1.408],[24336.0,0.4672687],[24335.0,1.5264]],[[24347.0,0.45827158],[24348.0,0.102678],[24349.0,1.079332],[24350.0,0.5729],[24358.0,0.10264]]]
["bitfinex","BTCUSD",1660234233619,[[24360.0,0.010826],[24359.0,0.66353858],[24358.0,0.85980369],[24357.0,2.6878],[24356.0,0.410561]],[[24362.0,0.0011],[24363.0,0.0011],[24368.0,0.66469],[24369.0,0.001],[24370.0,0.2899]]]
["bitfinex","BTCUSD",1660234274518,[[24350.0,0.3],[24349.0,0.88277691],[24348.0,1.3121],[24347.0,0.736],[24346.0,1.00461598]],[[24355.0,0.102648],[24356.0,0.307925],[24357.0,0.56090558],[24358.0,0.5424],[24359.0,0.555527]]]
["bitfinex","BTCUSD",1660234320756,[[24329.0,0.0032],[24328.0,0.0032],[24327.0,0.001],[24326.0,0.103779],[24323.0,0.603789]],[[24330.0,0.324157],[24332.0,0.02467318],[24333.0,0.513717],[24334.0,0.32945906],[24335.0,2.159638]]]
["bitfinex","BTCUSD",1660234357138,[[24304.0,0.5],[24303.0,0.19993214],[24301.0,0.402889],[24299.0,0.12123127],[24298.0,2.147587]],[[24309.0,0.308532],[24312.0,0.514163],[24313.0,1.4196],[24315.0,2.27861],[24316.0,0.94775484]]]
["bitfinex","BTCUSD",1660234388874,[[24300.0,0.599],[24297.0,0.81],[24296.0,0.79878272],[24295.0,0.912],[24294.0,1.29169695]],[[24303.0,0.02467318],[24305.0,0.40827158],[24306.0,0.08],[24309.0,0.03091],[24317.0,0.28142974]]]
["bitfinex","BTCUSD",1660234433723,[[24292.0,0.06443801],[24291.0,0.3122],[24290.0,0.001],[24289.0,0.94578771],[24288.0,1.02091609]],[[24297.0,0.40827158],[24298.0,0.5705],[24299.0,0.03093],[24300.0,0.28150037],[24301.0,1.50597674]]]
["bitfinex","BTCUSD",1660234458759,[[24285.0,0.145],[24284.0,0.40827158],[24283.0,0.27205572],[24282.0,0.34276816],[24281.0,2.3203]],[[24291.0,0.40827158],[24295.0,0.7274],[24297.0,0.12573],[24298.0,1.196157],[24299.0,1.6061]]]
["bitfinex","BTCUSD",1660234513281,[[24291.0,1.98746458],[24290.0,0.21833881],[24289.0,0.65872201],[24288.0,0.50892017],[24287.0,0.79751522]],[[24292.0,2.84050188],[24296.0,0.00557963],[24301.0,0.1],[24302.0,0.5923],[24303.0,1.301556]]]
["bitfinex","BTCUSD",1660234553957,[[24269.0,0.24047081],[24268.0,0.103021],[24265.0,0.01374115],[24264.0,2.30037625],[24263.0,0.99695582]],[[24271.0,0.00557963],[24273.0,0.5971],[24275.0,1.3266],[24276.0,0.7672],[24280.0,0.66482635]]]
["bitfinex","BTCUSD",1660234573031,[[24273.0,0.40827158],[24271.0,1.17],[24270.0,0.9586],[24269.0,0.506023],[24266.0,0.29897]],[[24280.0,0.58727158],[24282.0,0.86554884],[24283.0,1.34234],[24284.0,0.86245],[24285.0,0.3019]]]
["bitfinex","BTCUSD",1660234636480,[[24311.0,0.00092684],[24307.0,0.4326],[24306.0,0.402851],[24305.0,1.80395368],[24304.0,0.6031]],[[24312.0,0.03290237],[24313.0,0.11],[24316.0,0.33091],[24317.0,0.879911],[24318.0,1.8534]]]
["bitfinex","BTCUSD",1660234685256,[[24319.0,0.70827158],[24318.0,0.10381721],[24317.0,0.535391],[24316.0,0.04112505],[24315.0,1.37609]],[[24325.0,0.627],[24326.0,0.1],[24327.0,1.213],[24328.0,0.7384],[24329.0,0.12729]]]
["bitfinex","BTCUSD",1660234719278,[[24312.0,0.71339762],[24311.0,1.11328181],[24310.0,0.715669],[24309.0,1.84693577],[24308.0,1.409773]],[[24319.0,0.1],[24320.0,1.06296758],[24322.0,0.608377],[24323.0,1.629747],[24324.0,0.411133]]]
["bitfinex","BTCUSD",1660234760188,[[24323.0,0.40827158],[24322.0,0.4326],[24321.0,0.30110925],[24320.0,0.3015],[24319.0,0.7728]],[[24327.0,0.283186],[24328.0,0.737826],[24330.0,1.127],[24331.0,1.267114],[24332.0,0.04089]]]
["bitfinex","BTCUSD",1660234802627,[[24310.0,0.3007675],[24309.0,0.03111245],[24308.0,0.402837],[24307.0,1.154],[24306.0,1.03935016]],[[24312.0,0.15],[24315.0,0.46427158],[24316.0,0.102811],[24317.0,0.5542],[24318.0,0.55614955]]]
["bitfinex","BTCUSD",1660234842676,[[24320.0,0.05],[24314.0,0.3],[24313.0,1.2329],[24312.0,0.31205903],[24311.0,0.7794]],[[24324.0,0.72141758],[24325.0,0.05],[24326.0,15.0],[24329.0,0.1638],[24330.0,0.9336]]]
["bitfinex","BTCUSD",1660234873693,[[24335.0,0.102749],[24334.0,0.5],[24333.0,0.40827158],[24332.0,0.03046049],[24331.0,0.8954]],[[24339.0,0.31780817],[24340.0,0.05],[24341.0,0.68935328],[24343.0,16.97906155],[24344.0,0.20738221]]]
["bitfinex","BTCUSD",1660234925049,[[24325.0,0.24413503],[24323.0,0.03121196],[24322.0,0.10283],[24320.0,0.53254875],[24319.0,0.3]],[[24326.0,0.373135],[24327.0,0.08467317],[24329.0,0.20539097],[24330.0,0.51359078],[24331.0,0.69218596]]]
["bitfinex","BTCUSD",1660234965786,[[24317.0,0.205685],[24316.0,0.03083962],[24314.0,0.10286],[24313.0,0.102844],[24312.0,0.08228]],[[24318.0,0.433138],[24319.0,0.20548486],[24320.0,0.74294475],[24328.0,0.264987],[24332.0,0.5712839]]]
["bitfinex","BTCUSD",1660235014919,[[24316.0,2.08606958],[24315.0,0.05087641],[24314.0,0.75533923],[24313.0,0.488569],[24312.0,0.54812992]],[[24317.0,0.14992146],[24318.0,0.107327],[24320.0,2.0],[24322.0,0.5491],[24323.0,2.84935008]]]
["bitfinex","BTCUSD",1660235054957,[[24344.0,0.00104056],[24338.0,0.33037307],[24336.0,0.2973379],[24335.0,0.9326],[24334.0,0.9299]],[[24345.0,0.84135758],[24346.0,0.05],[24348.0,0.28097089],[24350.0,0.21318681],[24354.0,1.343222]]]
["bitfinex","BTCUSD",1660235112783,[[24322.0,0.40827158],[24321.0,1.247],[24320.0,2.71223501],[24319.0,1.1825],[24318.0,0.74921317]],[[24329.0,0.67161503],[24330.0,0.05],[24331.0,0.1],[24332.0,0.3],[24333.0,0.76262658]]]
["bitfinex","BTCUSD",1660235137376,[[24331.0,0.12155962],[24328.0,1.02691773],[24327.0,0.1615],[24326.0,0.7176],[24324.0,0.845978]],[[24332.0,0.25533951],[24336.0,0.308189],[24337.0,0.5917],[24338.0,1.66331477],[24345.0,2.75784239]]]
["bitfinex","BTCUSD",1660235161746,[[24349.0,0.218533],[24348.0,0.10155962],[24347.0,2.57077158],[24345.0,0.4826],[24344.0,0.14]],[[24351.0,0.0021],[24352.0,0.0011],[24354.0,0.001],[24355.0,0.305],[24359.0,2.775]]]
["bitfinex","BTCUSD",1660235225521,[[24343.0,0.88827158],[24342.0,1.52300261],[24341.0,1.27111256],[24340.0,2.03387365],[24339.0,0.23360952]],[[24350.0,0.40827158],[24353.0,0.2828],[24354.0,0.690455],[24355.0,1.480955],[24356.0,0.7299]]]
["bitfinex","BTCUSD",1660235285232,[[24338.0,0.68220146],[24337.0,1.34071411],[24336.0,1.08344161],[24335.0,0.7186],[24333.0,1.56362329]],[[24345.0,0.102668],[24346.0,0.70747158],[24347.0,0.7495],[24348.0,0.205336],[24350.0,0.616797]]]
["bitfinex","BTCUSD",1660235317415,[[24341.0,0.27389614],[24340.0,0.3],[24339.0,0.79],[24338.0,0.40300483],[24337.0,1.86560571]],[[24343.0,0.102679],[24344.0,0.102672],[24346.0,0.102687],[24348.0,0.608024],[24349.0,2.04928158]]]
["bitfinex","BTCUSD",1660235362363,[[24347.0,0.1013603],[24346.0,0.19377564],[24345.0,0.39388668],[24344.0,1.194769],[24343.0,1.05079]],[[24348.0,0.08228782],[24350.0,0.102655],[24352.0,0.20531],[24353.0,0.205317],[24354.0,1.611119]]]
["bitfinex","BTCUSD",1660235414175,[[24367.0,2.49],[24365.0,0.4326],[24364.0,0.73911158],[24363.0,0.87043767],[24362.0,1.32324574]],[[24368.0,0.002],[24369.0,0.0031],[24379.0,3.35451191],[24380.0,0.2978]]]
["bitfinex","BTCUSD",1660235450604,[[24372.0,1.68747158],[24371.0,0.66148074],[24370.0,0.988582],[24369.0,1.19224],[24368.0,0.90317262]],[[24379.0,0.0023],[24380.0,0.0011],[24381.0,0.00504615],[24382.0,0.3144],[24383.0,0.0031]]]
["bitfinex","BTCUSD",1660235491459,[[24381.0,0.27335855],[24380.0,0.23034587],[24379.0,1.0803],[24378.0,0.79455],[24377.0,0.92715685]],[[24385.0,0.56075658],[24388.0,0.40024313],[24389.0,0.307486],[24390.0,0.33624615],[24391.0,0.857901]]]
["bitfinex","BTCUSD",1660235534624,[[24378.0,0.3888],[24377.0,0.3659],[24376.0,0.931],[24373.0,1.089]],[[24383.0,0.40827158],[24385.0,0.18383115],[24386.0,0.28058601],[24387.0,0.4326],[24389.0,0.862907]]]
["bitfinex","BTCUSD",1660235562230,[[24371.0,0.001],[24370.0,0.0454932],[24369.0,0.221],[24366.0,0.9587],[24365.0,0.53033856]],[[24372.0,0.8797303],[24373.0,0.102524],[24374.0,0.512793],[24375.0,0.03134615],[24376.0,1.171354]]]
["bitfinex","BTCUSD",1660235615926,[[24385.0,0.8201],[24384.0,0.102522],[24383.0,1.3742926],[24382.0,0.6061],[24381.0,1.41199185]],[[24392.0,0.40827158],[24393.0,0.03581872],[24394.0,0.002],[24395.0,0.03244615],[24396.0,0.002]]]
["bitfinex","BTCUSD",1660235654504,[[24377.0,0.03104252],[24376.0,0.5999],[24375.0,0.3105],[24374.0,0.3709],[24373.0,1.1215]],[[24385.0,0.40827158],[24386.0,0.05],[24387.0,0.051],[24388.0,0.145],[24389.0,0.54754378]]]
["bitfinex","BTCUSD",1660235712817,[[24375.0,0.03576546],[24374.0,0.03244787],[24373.0,0.741],[24372.0,0.25],[24370.0,0.59881235]],[[24380.0,1.4],[24381.0,1.40149058],[24382.0,0.102533],[24383.0,0.18828772],[24384.0,0.807465]]]
["bitfinex","BTCUSD",1660235734146,[[24373.0,4.4e-06],[24369.0,0.001],[24368.0,0.001],[24367.0,0.002],[24366.0,0.001]],[[24374.0,2.09472319],[24375.0,0.205082],[24376.0,0.740295],[24377.0,0.402512],[24378.0,15.573114]]]
["bitfinex","BTCUSD",1660235793408,[[24367.0,0.15363077],[24366.0,0.36019884],[24365.0,0.001],[24364.0,0.002],[24363.0,0.59020082]],[[24368.0,0.40327158],[24370.0,0.41036],[24371.0,0.410326],[24375.0,1.108584],[24379.0,0.94104627]]]
["bitfinex","BTCUSD",1660235826767,[[24357.0,0.001],[24355.0,0.001],[24353.0,0.601],[24351.0,0.7681],[24347.0,0.10273701]],[[24358.0,2.4721673],[24360.0,0.4326],[24361.0,0.4629],[24362.0,0.129],[24363.0,0.87050136]]]
["bitfinex","BTCUSD",1660235891756,[[24324.0,0.05],[24323.0,0.10282227],[24322.0,0.08560449],[24321.0,1.2782],[24320.0,0.52721316]],[[24325.0,0.40827158],[24329.0,0.10275],[24330.0,0.8776],[24331.0,0.205491],[24332.0,0.5613]]]
["bitfinex","BTCUSD",1660235913609,[[24307.0,0.01021835],[24306.0,0.33290445],[24305.0,0.17579598],[24304.0,1.2232],[24303.0,0.3022]],[[24308.0,0.48827158],[24312.0,0.102826],[24315.0,0.3],[24316.0,1.0098],[24319.0,1.035596]]]
["bitfinex","BTCUSD",1660235956746,[[24301.0,0.0004],[24300.0,0.04437574],[24298.0,0.792],[24295.0,0.102916],[24294.0,0.66078109]],[[24302.0,1.97322058],[24303.0,0.720099],[24304.0,0.98275372],[24306.0,0.8522],[24307.0,0.645]]]
["bitfinex","BTCUSD",1660235993234,[[24299.0,0.03088494],[24297.0,0.08088752],[24296.0,0.1029],[24295.0,0.3714],[24294.0,0.102902]],[[24300.0,0.7369033],[24301.0,0.28144594],[24302.0,0.5783],[24306.0,1.21769]]]
["bitfinex","BTCUSD",1660236042352,[[24303.0,0.1],[24302.0,0.15294026],[24300.0,0.7476],[24297.0,0.58466],[24295.0,1.2864]],[[24304.0,0.40827158],[24308.0,0.3],[24309.0,0.5968],[24311.0,0.88601825],[24313.0,0.28145636]]]
["bitfinex","BTCUSD",1660236089713,[[24300.0,0.4],[24298.0,0.6659],[24297.0,0.00017309],[24296.0,0.1],[24295.0,0.02059481]],[[24301.0,2.22588358],[24302.0,0.519826],[24303.0,0.75309335],[24304.0,0.51434],[24305.0,0.224]]]
["bitfinex","BTCUSD",1660236129898,[[24300.0,0.83104861],[24298.0,0.505796],[24297.0,0.58751037],[24296.0,1.150805],[24295.0,0.844202]],[[24301.0,1.3168],[24308.0,0.102848],[24309.0,0.205688],[24311.0,0.98009815],[24313.0,1.32829514]]]
["bitfinex","BTCUSD",1660236172440,[[24271.0,0.0022],[24270.0,0.001],[24269.0,0.00369551],[24265.0,0.07144876],[24264.0,0.12084648]],[[24272.0,0.40827158],[24274.0,1.1778],[24277.0,0.0826],[24279.0,0.9684],[24280.0,0.6232]]]
["bitfinex","BTCUSD",1660236206440,[[24292.0,0.05],[24291.0,0.16559883],[24290.0,0.2744923],[24286.0,0.702955],[24285.0,1.2326]],[[24293.0,0.079],[24294.0,0.001],[24296.0,0.0011],[24298.0,0.001],[24299.0,0.2477]]]
["bitfinex","BTCUSD",1660236250498,[[24312.0,1.07414826],[24311.0,0.275],[24310.0,0.40827158],[24309.0,1.6542],[24308.0,0.8857]],[[24313.0,0.17484024],[24314.0,0.0011],[24316.0,0.00239746],[24318.0,0.0021],[24319.0,0.5578]]]
["bitfinex","BTCUSD",1660236321389,[[24315.0,0.18],[24314.0,0.83337119],[24313.0,0.102848],[24310.0,0.29],[24309.0,0.205769]],[[24316.0,1.96735186],[24320.0,0.3],[24323.0,0.8065],[24324.0,0.470059],[24325.0,1.1321]]]
["bitfinex","BTCUSD",1660236338091,[[24303.0,0.699],[24297.0,0.0022],[24296.0,0.3936],[24294.0,0.3948],[24292.0,0.103944]],[[24304.0,2.45027102],[24305.0,0.308589],[24306.0,0.411436],[24308.0,0.9326],[24309.0,0.3745054]]]
["bitfinex","BTCUSD",1660236397541,[[24291.0,2.24143131],[24290.0,2.97505177],[24289.0,1.442337],[24288.0,1.21421516],[24287.0,0.20086573]],[[24292.0,1.076e-05],[24303.0,0.3],[24304.0,0.2536],[24308.0,0.205694],[24309.0,0.5651]]]
["bitfinex","BTCUSD",1660236422358,[[24291.0,3.25182126],[24290.0,3.25201128],[24289.0,1.27939984],[24288.0,1.247964],[24287.0,0.1832]],[[24292.0,1.076e-05],[24305.0,1.0681],[24306.0,0.6138],[24307.0,0.145],[24310.0,1.03504]]]
["bitfinex","BTCUSD",1660236465861,[[24301.0,0.1],[24300.0,0.102903],[24299.0,0.1333617],[24298.0,0.00256065],[24289.0,0.9091]],[[24302.0,0.69127258],[24303.0,0.102868],[24304.0,0.145],[24305.0,1.482475],[24306.0,0.5]]]
["bitfinex","BTCUSD",1660236516725,[[24311.0,0.3505],[24310.0,0.10286],[24309.0,0.50006191],[24308.0,0.5448],[24307.0,0.835465]],[[24315.0,0.40827158],[24316.0,0.0011],[24319.0,0.39479241],[24320.0,0.58272319],[24321.0,0.473792]]]
["bitfinex","BTCUSD",1660236545270,[[24314.0,0.128],[24313.0,0.13335698],[24312.0,0.308581],[24310.0,0.33796548],[24309.0,1.13336191]],[[24315.0,0.40827158],[24316.0,0.00101898],[24318.0,0.5753],[24319.0,0.31544245],[24320.0,0.001324]]]
["bitfinex","BTCUSD",1660236587767,[[24326.0,0.358382],[24325.0,0.102772],[24324.0,1.1768798],[24323.0,0.602858],[24322.0,2.058634]],[[24329.0,0.48727158],[24330.0,0.001],[24331.0,0.0021],[24332.0,0.021],[24333.0,0.0011]]]
["bitfinex","BTCUSD",1660236628863,[[24335.0,0.10276],[24334.0,0.102767],[24333.0,0.25],[24332.0,0.58362666],[24331.0,1.231221]],[[24338.0,0.40927158],[24339.0,0.00116375],[24341.0,0.09898248],[24342.0,0.5781],[24343.0,0.30025498]]]
["bitfinex","BTCUSD",1660236698778,[[24330.0,0.102762],[24329.0,0.152761],[24328.0,0.3],[24327.0,1.61708085],[24326.0,1.7532926]],[[24334.0,0.40827158],[24335.0,0.079],[24337.0,0.5738],[24339.0,0.448642],[24340.0,0.515725]]]
["bitfinex","BTCUSD",1660236708972,[[24332.0,0.10287806],[24330.0,0.102754],[24328.0,0.411044],[24327.0,1.06102985],[24326.0,1.6588396]],[[24334.0,0.48727158],[24337.0,1.079253],[24338.0,0.205441],[24339.0,0.93902866],[24340.0,0.823866]]]
["bitfinex","BTCUSD",1660236747563,[[24312.0,0.741],[24311.0,0.001],[24310.0,0.104862],[24309.0,0.22],[24308.0,0.103863]],[[24313.0,0.40827158],[24316.0,0.195],[24317.0,0.5666],[24319.0,0.205608],[24320.0,0.648704]]]
["bitfinex","BTCUSD",1660236817785,[[24311.0,1.02651029],[24310.0,0.721934],[24309.0,0.514205],[24308.0,0.63495202],[24307.0,0.92167374]],[[24312.0,0.41827158],[24319.0,1.1941],[24321.0,0.2825],[24322.0,0.856153],[24323.0,0.619]]]
["bitfinex","BTCUSD",1660236834228,[[24311.0,0.80957306],[24310.0,0.771941],[24309.0,1.05389602],[24308.0,0.81826225],[24307.0,1.10579649]],[[24312.0,0.41827158],[24319.0,1.1941],[24320.0,0.3],[24321.0,0.2825],[24324.0,0.64506204]]]
["bitfinex","BTCUSD",1660236890196,[[24315.0,0.47984586],[24314.0,0.408473],[24313.0,0.13414387],[24312.0,1.525148],[24305.0,1.05343128]],[[24317.0,0.40827158],[24321.0,0.3],[24322.0,0.661087],[24323.0,0.795468],[24324.0,0.5442]]]
["bitfinex","BTCUSD",1660236913353,[[24331.0,0.72538163],[24330.0,0.01],[24329.0,0.6717],[24328.0,0.6426],[24327.0,0.5]],[[24337.0,0.40827158],[24338.0,0.08],[24339.0,0.001],[24340.0,0.5774],[24341.0,0.3655]]]
["bitfinex","BTCUSD",1660236953862,[[24339.0,1.4],[24338.0,0.6067],[24337.0,1.058165],[24336.0,0.133565],[24335.0,1.11757422]],[[24346.0,0.001],[24351.0,0.5965647],[24353.0,0.69423066],[24354.0,0.0011],[24355.0,1.34215874]]]
["bitfinex","BTCUSD",1660237005922,[[24331.0,6.088e-05],[24330.0,0.31049044],[24328.0,0.44184691],[24327.0,1.0981],[24326.0,0.84776525]],[[24333.0,0.40827158],[24334.0,0.05],[24337.0,0.505441],[24338.0,0.308156],[24339.0,2.83597]]]
["bitfinex","BTCUSD",1660237037339,[[24323.0,1.31881564],[24322.0,0.51522085],[24321.0,0.916793],[24320.0,0.33394125],[24319.0,1.005196]],[[24324.0,0.43947158],[24330.0,0.8418],[24331.0,0.9881],[24332.0,0.30824],[24333.0,0.102737]]]
["bitfinex","BTCUSD",1660237076041,[[24331.0,0.668248],[24330.0,1.51383529],[24329.0,0.513772],[24328.0,0.5335793],[24327.0,0.1617]],[[24332.0,0.36747158],[24338.0,0.99832],[24339.0,2.3802],[24340.0,0.2986],[24341.0,0.514641]]]
["bitfinex","BTCUSD",1660237119790,[[24337.0,0.1614],[24335.0,0.1],[24334.0,1.45308602],[24333.0,0.68927326],[24332.0,1.61486125]],[[24340.0,0.40827158],[24341.0,0.0011],[24342.0,0.001],[24345.0,0.301],[24346.0,0.9221]]]
["bitfinex","BTCUSD",1660237172313,[[24331.0,0.23807128],[24330.0,0.50046289],[24328.0,0.13377287],[24326.0,0.797736],[24324.0,0.8776]],[[24332.0,0.45827158],[24336.0,0.31],[24337.0,0.842527],[24339.0,1.009673],[24340.0,0.2889]]]
["bitfinex","BTCUSD",1660237207233,[[24340.0,0.1617],[24339.0,0.308146],[24338.0,1.1564],[24337.0,1.107891],[24336.0,0.25082]],[[24341.0,0.0011],[24342.0,0.001],[24349.0,0.8789],[24350.0,0.3736],[24351.0,1.0812]]]
["bitfinex","BTCUSD",1660237247069,[[24332.0,1.92336186],[24331.0,1.546281],[24330.0,1.24284914],[24329.0,0.80761187],[24328.0,0.34331508]],[[24333.0,0.00400443],[24341.0,0.3011],[24342.0,0.5729],[24343.0,0.464289],[24345.0,0.414594]]]
["bitfinex","BTCUSD",1660237285235,[[24336.0,0.079],[24333.0,0.21],[24332.0,0.5769],[24331.0,0.500149],[24330.0,0.25616833]],[[24338.0,0.45827158],[24339.0,0.1],[24343.0,0.3],[24344.0,0.2634],[24345.0,0.4541]]]
["bitfinex","BTCUSD",1660237324374,[[24353.0,0.05],[24352.0,0.27],[24347.0,0.5205],[24345.0,0.3783],[24343.0,0.647192]],[[24354.0,0.73950958],[24355.0,0.0011],[24357.0,0.5519],[24358.0,0.1481],[24359.0,0.0011]]]
["bitfinex","BTCUSD",1660237392139,[[24314.0,0.15291228],[24313.0,0.514145],[24312.0,0.10286],[24311.0,0.5],[24310.0,0.712349]],[[24315.0,0.48927158],[24321.0,0.3],[24322.0,0.3922],[24323.0,0.8966],[24324.0,0.0906]]]
["bitfinex","BTCUSD",1660237402913,[[24321.0,0.00089023],[24316.0,0.26],[24313.0,0.5945],[24312.0,0.40118153],[24311.0,0.53085]],[[24322.0,0.99216641],[24324.0,0.3],[24327.0,1.42384986],[24328.0,0.5],[24329.0,0.6718]]]
["bitfinex","BTCUSD",1660237458933,[[24310.0,0.8],[24309.0,0.44595142],[24308.0,0.445726],[24307.0,0.1933425],[24306.0,0.845173]],[[24311.0,0.05488831],[24312.0,0.40827158],[24318.0,0.3],[24319.0,1.1356],[24322.0,0.5233]]]
["bitfinex","BTCUSD",1660237480080,[[24309.0,0.22907408],[24308.0,0.82281107],[24306.0,0.514319],[24305.0,0.90165641],[24304.0,0.942305]],[[24311.0,0.126],[24315.0,0.5416],[24316.0,0.3],[24317.0,0.587521],[24323.0,0.6857]]]
["bitfinex","BTCUSD",1660237522936,[[24326.0,0.05500001],[24325.0,0.1625],[24324.0,0.505584],[24323.0,0.42493233],[24322.0,0.80757158]],[[24327.0,0.001],[24330.0,0.00107326],[24331.0,0.0011],[24332.0,0.02531859],[24333.0,0.3021]]]
["bitfinex","BTCUSD",1660237580869,[[24339.0,0.0932657],[24337.0,0.03105415],[24336.0,0.71091],[24334.0,0.61365],[24333.0,1.78462]],[[24341.0,0.05],[24342.0,0.45827158],[24344.0,0.672276],[24346.0,0.0011],[24347.0,0.5855]]]
["bitfinex","BTCUSD",1660237606194,[[24342.0,6.022e-05],[24337.0,0.03148679],[24336.0,0.00024093],[24335.0,0.72546459],[24334.0,0.8781]],[[24343.0,1.24300258],[24344.0,0.18],[24345.0,1.457993],[24348.0,1.0058],[24349.0,0.7004]]]
["bitfinex","BTCUSD",1660237652511,[[24316.0,0.05],[24315.0,0.01324216],[24314.0,0.301],[24313.0,0.90285],[24312.0,1.03653019]],[[24320.0,1.75414263],[24322.0,1.39763405],[24325.0,0.102775],[24326.0,1.312342],[24328.0,0.411054]]]
["bitfinex","BTCUSD",1660237692252,[[24320.0,0.102796],[24319.0,0.30838],[24318.0,0.411208],[24317.0,0.48],[24316.0,0.1]],[[24321.0,0.05],[24322.0,0.53827158],[24325.0,0.8723],[24328.0,0.28113715],[24330.0,0.545229]]]
["bitfinex","BTCUSD",1660237732723,[[24331.0,0.1611],[24330.0,0.40827158],[24329.0,0.077],[24328.0,0.41379056],[24327.0,0.6]],[[24337.0,0.40927158],[24338.0,0.5568],[24340.0,0.0011],[24342.0,0.5226],[24343.0,0.5672]]]
["bitfinex","BTCUSD",1660237807821,[[24317.0,0.20573296],[24316.0,0.102811],[24315.0,0.488473],[24314.0,0.94260209],[24313.0,1.09445176]],[[24321.0,0.40827158],[24323.0,0.402776],[24324.0,0.88049261],[24326.0,0.3838],[24327.0,0.78574]]]
["bitfinex","BTCUSD",1660237809719,[[24318.0,0.205658],[24317.0,0.102806],[24316.0,0.20562],[24315.0,0.282843],[24314.0,1.21653001]],[[24321.0,0.57605958],[24323.0,0.3],[24324.0,1.08605061],[24325.0,0.3775],[24326.0,0.794892]]]
["bitfinex","BTCUSD",1660237878893,[[24322.0,0.205602],[24320.0,0.308382],[24318.0,1.13543304],[24317.0,0.74041225],[24316.0,1.53879995]],[[24323.0,0.283183],[24324.0,0.59571175],[24326.0,0.678571],[24327.0,0.205539],[24328.0,0.777752]]]
["bitfinex","BTCUSD",1660237932701,[[24334.0,0.422746],[24333.0,0.102737],[24332.0,0.40834515],[24331.0,0.33003676],[24330.0,1.601998]],[[24337.0,0.157828],[24338.0,0.0021],[24339.0,0.0021],[24340.0,0.10379],[24343.0,0.6111]]]
["bitfinex","BTCUSD",1660237950143,[[24336.0,0.006],[24335.0,0.102738],[24334.0,0.37],[24333.0,0.308219],[24332.0,0.40285915]],[[24338.0,0.152701],[24340.0,0.51096558],[24344.0,0.3647],[24345.0,0.5338],[24346.0,2.25028535]]]
["bitfinex","BTCUSD",1660238013498,[[24346.0,0.205397],[24345.0,0.5412],[24344.0,1.747708],[24343.0,1.98050915],[24341.0,0.33384135]],[[24351.0,0.40827158],[24356.0,0.102624],[24358.0,1.3384],[24359.0,0.5781],[24360.0,0.3038]]]
["bitfinex","BTCUSD",1660238051463,[[24355.0,0.102652],[24352.0,0.3],[24351.0,0.13083],[24349.0,1.010878],[24348.0,0.686386]],[[24357.0,0.51088458],[24362.0,0.66197832],[24363.0,0.5908],[24364.0,0.951809],[24366.0,0.989016]]]
["bitfinex","BTCUSD",1660238063186,[[24351.0,0.00319995],[24350.0,0.917675],[24348.0,0.867136],[24347.0,0.44146809],[24346.0,0.1612]],[[24353.0,0.56090358],[24355.0,0.102623],[24357.0,0.8976],[24358.0,0.7801],[24359.0,0.6243]]]
["bitfinex","BTCUSD",1660238134514,[[24363.0,2.31325666],[24362.0,1.548151],[24361.0,1.929322],[24360.0,0.66094135],[24359.0,0.23419323]],[[24364.0,5.1e-07],[24371.0,0.0031],[24372.0,0.0011],[24373.0,0.0031],[24374.0,0.0011]]]
["bitfinex","BTCUSD",1660238154438,[[24379.0,0.38554],[24378.0,0.44156651],[24376.0,0.620224],[24375.0,0.94918598],[24373.0,1.669161]],[[24380.0,0.079],[24381.0,0.00028615],[24382.0,0.012],[24386.0,0.935],[24387.0,0.9309]]]
["bitfinex","BTCUSD",1660238220673,[[24386.0,0.3],[24385.0,0.307555],[24384.0,0.3],[24383.0,0.81839158],[24382.0,0.19199]],[[24387.0,0.5],[24390.0,0.40827158],[24392.0,0.5483],[24393.0,0.3997],[24394.0,0.564574]]]
["bitfinex","BTCUSD",1660238230273,[[24380.0,0.599],[24379.0,0.34],[24378.0,0.06460357],[24377.0,0.00017333],[24376.0,0.46098602]],[[24385.0,1.66350816],[24386.0,0.44294475],[24387.0,0.652501],[24388.0,0.145],[24390.0,0.5956]]]
["bitfinex","BTCUSD",1660238306167,[[24386.0,0.00016613],[24383.0,0.3832],[24379.0,0.3899],[24377.0,0.099],[24376.0,0.06420543]],[[24388.0,0.45827158],[24389.0,0.102505],[24390.0,0.582921],[24391.0,2.91467835],[24392.0,2.07985174]]]
["bitfinex","BTCUSD",1660238346412,[[24387.0,0.10258306],[24386.0,0.102522],[24385.0,0.410083],[24384.0,0.00016287],[24383.0,0.92092458]],[[24390.0,0.40827158],[24394.0,1.140269],[24395.0,1.137],[24396.0,0.512397]]]
["bitfinex","BTCUSD",1660238393854,[[24388.0,0.24350527],[24386.0,0.3963],[24385.0,0.25],[24382.0,0.14601926],[24381.0,0.03079]],[[24392.0,0.40827158],[24398.0,1.819673],[24399.0,1.24865892],[24400.0,0.3]]]
["bitfinex","BTCUSD",1660238433525,[[24382.0,0.00016034],[24381.0,0.102548],[24379.0,0.205102],[24378.0,0.9801],[24374.0,1.05406357]],[[24383.0,1.20827158],[24384.0,0.05],[24388.0,0.985144],[24389.0,0.657557],[24390.0,0.3]]]
["bitfinex","BTCUSD",1660238464033,[[24365.0,0.32360183],[24363.0,0.3],[24362.0,0.95854467],[24361.0,0.63832],[24360.0,1.46851313]],[[24368.0,0.40827158],[24372.0,0.102577],[24373.0,0.3],[24374.0,2.268641],[24375.0,0.555268]]]
["bitfinex","BTCUSD",1660238511810,[[24379.0,0.102558],[24376.0,0.44131997],[24375.0,0.6639],[24374.0,0.192],[24369.0,1.15841897]],[[24381.0,0.44344159],[24385.0,1.20307],[24386.0,0.3743],[24387.0,0.978957],[24388.0,0.605776]]]
["bitfinex","BTCUSD",1660238542946,[[24380.0,0.102552],[24379.0,0.102558],[24378.0,0.27341457],[24377.0,0.512778],[24376.0,0.40310357]],[[24383.0,0.69125658],[24386.0,1.2685],[24387.0,0.9621],[24388.0,0.0932],[24390.0,0.7222]]]
["bitfinex","BTCUSD",1660238603454,[[24375.0,0.22],[24373.0,0.3679],[24372.0,0.4503248],[24371.0,1.182122],[24370.0,1.00007905]],[[24377.0,0.05],[24378.0,0.46008886],[24379.0,0.54596559],[24381.0,0.40999931],[24382.0,0.402514]]]
["bitfinex","BTCUSD",1660238647838,[[24368.0,0.03522964],[24366.0,0.410402],[24365.0,0.33878689],[24364.0,0.514028],[24363.0,1.261]],[[24370.0,0.50827158],[24371.0,0.10257],[24372.0,0.20507524],[24373.0,0.5471],[24376.0,0.3857]]]
["bitfinex","BTCUSD",1660238661375,[[24365.0,0.001],[24364.0,0.103609],[24363.0,1.28411988],[24362.0,0.03380357],[24361.0,0.85675102]],[[24366.0,0.40827158],[24370.0,0.697076],[24371.0,0.3],[24373.0,0.102566],[24375.0,0.6885]]]
["bitfinex","BTCUSD",1660238729500,[[24349.0,0.001],[24347.0,0.002],[24346.0,0.001],[24345.0,0.001],[24344.0,0.03184]],[[24351.0,0.74130558],[24352.0,1.25049684],[24354.0,0.28092243],[24355.0,1.1857],[24356.0,0.3]]]
["bitfinex","BTCUSD",1660238736504,[[24347.0,0.002],[24346.0,0.001],[24345.0,0.03184],[24344.0,0.001],[24343.0,0.87512186]],[[24348.0,0.40827158],[24354.0,0.205239],[24355.0,0.9613],[24356.0,0.55908808],[24357.0,0.205281]]]
["bitfinex","BTCUSD",1660238806896,[[24349.0,0.102683],[24348.0,0.27396187],[24347.0,0.14778013],[24346.0,0.001],[24345.0,0.41196005]],[[24351.0,0.48727158],[24354.0,0.5925],[24355.0,0.978598],[24356.0,0.485765],[24358.0,0.20529626]]]
["bitfinex","BTCUSD",1660238846891,[[24357.0,0.10266],[24356.0,0.102665],[24354.0,0.3876],[24353.0,0.247678],[24352.0,1.193672]],[[24360.0,0.52621657],[24362.0,0.3],[24363.0,0.565],[24365.0,0.3627],[24367.0,0.5685]]]
["bitfinex","BTCUSD",1660238885484,[[24360.0,0.102667],[24359.0,0.102668],[24358.0,0.102674],[24357.0,0.102679],[24356.0,0.205324]],[[24361.0,0.363027],[24364.0,0.35],[24365.0,0.5524],[24366.0,0.3909],[24367.0,0.671099]]]
["bitfinex","BTCUSD",1660238922498,[[24360.0,0.26630556],[24359.0,0.308018],[24358.0,0.102678],[24356.0,0.205286],[24355.0,1.256977]],[[24361.0,0.69129858],[24362.0,0.13856599],[24363.0,0.205233],[24364.0,1.02531508],[24366.0,0.410417]]]
["bitfinex","BTCUSD",1660238954273,[[24364.0,0.102657],[24363.0,0.102667],[24361.0,0.102668],[24360.0,0.68271729],[24359.0,0.3746]],[[24365.0,0.77029858],[24366.0,0.03467317],[24367.0,0.3],[24368.0,0.5476],[24370.0,1.070259]]]
["bitfinex","BTCUSD",1660239001328,[[24359.0,0.55],[24358.0,0.387],[24357.0,0.0974],[24356.0,0.3897],[24347.0,0.44444702]],[[24363.0,1.93947158],[24364.0,1.17875],[24366.0,0.05],[24368.0,0.594],[24369.0,0.33911023]]]
["bitfinex","BTCUSD",1660239046262,[[24351.0,1.61933701],[24349.0,0.5],[24348.0,0.205559],[24345.0,0.44339066],[24343.0,0.249806]],[[24361.0,22.33490813],[24362.0,2.0382426],[24363.0,0.06721929],[24364.0,0.36954659],[24365.0,0.45726828]]]
["bitfinex","BTCUSD",1660239092618,[[24376.0,0.65321479],[24375.0,0.03467316],[24373.0,0.3308902],[24372.0,0.51095658],[24371.0,0.102673]],[[24377.0,1.3107],[24379.0,0.77287585],[24380.0,0.01330274],[24382.0,0.0011],[24383.0,1.71793025]]]
["bitfinex","BTCUSD",1660239132783,[[24367.0,0.76750108],[24366.0,0.102686],[24363.0,0.3354701],[24362.0,1.40823412],[24356.0,0.3]],[[24368.0,1.23007954],[24369.0,0.13407017],[24370.0,0.70740875],[24371.0,0.410326],[24372.0,0.3]]]
["bitfinex","BTCUSD",1660239149305,[[24367.0,1.97506112],[24366.0,0.205384],[24365.0,0.27849799],[24364.0,0.03081],[24363.0,0.1628]],[[24368.0,1.44007954],[24369.0,0.102589],[24370.0,0.205172],[24373.0,0.410295],[24375.0,0.741]]]
["bitfinex","BTCUSD",1660239227768,[[24357.0,0.205482],[24356.0,0.001],[24354.0,0.4094],[24353.0,0.72660674],[24352.0,0.09719189]],[[24358.0,0.70827158],[24359.0,1.03891135],[24360.0,0.05],[24361.0,0.672092],[24362.0,3.43473813]]]
["bitfinex","BTCUSD",1660239257988,[[24356.0,0.712736],[24355.0,0.08114446],[24354.0,0.001],[24353.0,0.687852],[24340.0,0.5826]],[[24357.0,0.85],[24358.0,1.12672758],[24359.0,0.3],[24360.0,0.03384077],[24361.0,0.14285245]]]
["bitfinex","BTCUSD",1660239324623,[[24353.0,0.18003207],[24352.0,0.24998441],[24351.0,0.390477],[24350.0,0.32945598],[24349.0,0.727616]],[[24354.0,0.615915],[24355.0,0.513247],[24356.0,0.40827158],[24357.0,0.3],[24359.0,0.5764]]]
["bitfinex","BTCUSD",1660239336907,[[24359.0,0.1027867],[24357.0,0.184917],[24355.0,0.13310325],[24354.0,1.1986],[24353.0,0.102751]],[[24360.0,20.0],[24361.0,0.402623],[24362.0,1.35644586],[24364.0,0.410444],[24365.0,0.565]]]
["bitfinex","BTCUSD",1660239410539,[[24352.0,0.40827158],[24349.0,0.5878],[24348.0,0.13117106],[24347.0,0.102679],[24345.0,1.774173]],[[24353.0,0.202656],[24354.0,2.69568721],[24355.0,0.51323],[24356.0,0.514332],[24363.0,0.99430177]]]
["bitfinex","BTCUSD",1660239455040,[[24351.0,1.64609254],[24350.0,0.296299],[24349.0,1.32434572],[24348.0,0.13634748],[24347.0,0.46121588]],[[24352.0,15.1],[24354.0,0.102629],[24356.0,0.103721],[24359.0,0.6426],[24363.0,1.063014]]]
["bitfinex","BTCUSD",1660239506888,[[24384.0,0.40827158],[24383.0,0.03600795],[24382.0,0.30898542],[24381.0,0.47984642],[24379.0,0.710186]],[[24385.0,0.103285],[24386.0,0.204964],[24387.0,1.0668],[24388.0,0.5483],[24389.0,0.10250013]]]
["bitfinex","BTCUSD",1660239545252,[[24393.0,2.83445374],[24392.0,1.1267479],[24391.0,2.14429247],[24390.0,1.784703],[24389.0,0.1]],[[24394.0,0.002],[24396.0,0.0011],[24397.0,0.0031],[24400.0,1.217529],[24402.0,1.3326]]]
["bitfinex","BTCUSD",1660239585045,[[24394.0,1.01],[24393.0,0.0012139],[24389.0,0.856508],[24387.0,1.95556163],[24384.0,0.57752887]],[[24395.0,0.05],[24396.0,0.35733428],[24397.0,0.51542913],[24398.0,0.204937],[24399.0,0.969767]]]
["bitfinex","BTCUSD",1660239633545,[[24388.0,0.43813579],[24387.0,0.71850025],[24386.0,0.10253],[24385.0,0.41008],[24384.0,1.1966]],[[24389.0,1.53494],[24391.0,0.21],[24392.0,0.102453],[24393.0,0.599],[24394.0,1.34870013]]]
["bitfinex","BTCUSD",1660239683134,[[24388.0,1.40220648],[24387.0,0.39880961],[24386.0,0.44375875],[24384.0,1.33440088],[24382.0,0.49499528]],[[24389.0,0.154166],[24395.0,0.10244],[24397.0,0.0031],[24399.0,0.5442],[24400.0,1.798]]]
["bitfinex","BTCUSD",1660239717054,[[24396.0,2.02335256],[24395.0,0.71810264],[24394.0,0.10396099],[24393.0,0.409949],[24392.0,0.6929]],[[24397.0,0.0031],[24399.0,0.304815],[24400.0,1.1151],[24405.0,1.3115],[24407.0,1.79850013]]]
["bitfinex","BTCUSD",1660239769675,[[24395.0,0.8566255],[24394.0,0.7524944],[24393.0,0.03132954],[24392.0,0.409956],[24390.0,1.95649875]],[[24396.0,0.282411],[24397.0,0.30731813],[24400.0,0.30729715],[24401.0,0.6752],[24405.0,0.486277]]]
["bitfinex","BTCUSD",1660239791697,[[24388.0,0.69098458],[24387.0,0.265311],[24386.0,0.5290619],[24385.0,0.6539],[24384.0,0.74095553]],[[24389.0,0.282446],[24391.0,0.102439],[24392.0,0.74991267],[24393.0,0.10250013],[24394.0,0.102427]]]
["bitfinex","BTCUSD",1660239858578,[[24397.0,0.88694674],[24396.0,0.10253541],[24395.0,0.204954],[24394.0,0.31955346],[24393.0,0.409946]],[[24398.0,0.052398],[24399.0,0.152394],[24400.0,0.12166],[24403.0,1.56094974],[24404.0,1.2114]]]
["bitfinex","BTCUSD",1660239914058,[[24372.0,0.001],[24371.0,0.001],[24369.0,0.002],[24368.0,0.00118325],[24367.0,0.32363854]],[[24373.0,0.329934],[24375.0,0.102512],[24376.0,1.15886113],[24377.0,1.02829511],[24378.0,0.14797954]]]
["bitfinex","BTCUSD",1660239949541,[[24381.0,1.01366612],[24380.0,0.878998],[24379.0,0.13735883],[24378.0,1.142702],[24377.0,0.03034815]],[[24382.0,0.079],[24383.0,0.12166],[24388.0,1.03889164],[24389.0,0.09750013],[24390.0,0.03018482]]]
["bitfinex","BTCUSD",1660239992101,[[24363.0,0.001],[24361.0,0.002],[24360.0,0.002],[24358.0,0.001],[24357.0,0.002]],[[24365.0,0.17650013],[24366.0,0.34154345],[24367.0,0.1616],[24368.0,0.85999922],[24369.0,0.3]]]
["bitfinex","BTCUSD",1660240037795,[[24343.0,0.00222409],[24342.0,0.001],[24341.0,0.22697948],[24340.0,0.308155],[24338.0,0.65181942]],[[24344.0,1.09848948],[24345.0,3.10711365],[24349.0,0.145],[24351.0,1.9518],[24352.0,0.255328]]]
["bitfinex","BTCUSD",1660240075703,[[24319.0,1.06032745],[24318.0,0.102857],[24317.0,0.133728],[24316.0,0.52848696],[24315.0,0.102816]],[[24320.0,0.65],[24325.0,1.22493583],[24328.0,2.20943271],[24330.0,0.5709],[24337.0,0.102725]]]
["bitfinex","BTCUSD",1660240108379,[[24321.0,0.22626816],[24320.0,0.45],[24319.0,0.102848],[24316.0,0.44429472],[24314.0,0.8673]],[[24324.0,0.40827158],[24325.0,0.6294],[24327.0,1.794],[24329.0,0.245],[24331.0,2.239904]]]
["bitfinex","BTCUSD",1660240156897,[[24317.0,0.87450073],[24316.0,0.925776],[24315.0,0.05429954],[24314.0,0.58153475],[24313.0,0.7895687]],[[24318.0,1.18276854],[24325.0,0.05],[24328.0,1.34529335],[24329.0,0.6252],[24332.0,2.41992775]]]
["bitfinex","BTCUSD",1660240199268,[[24303.0,0.205858],[24302.0,0.0032],[24301.0,0.00113684],[24295.0,0.4127],[24293.0,1.67048982]],[[24306.0,0.06],[24308.0,0.05],[24309.0,0.102845],[24310.0,0.91567643]]]
["bitfinex","BTCUSD",1660240241070,[[24302.0,0.37785238],[24301.0,0.103924],[24300.0,0.00022],[24299.0,0.1255166],[24298.0,1.68163538]],[[24303.0,0.07968108],[24304.0,0.720057],[24305.0,0.411442],[24306.0,0.35],[24308.0,0.03088]]]
["bitfinex","BTCUSD",1660240281118,[[24313.0,0.10328597],[24311.0,0.102886],[24310.0,0.69048457],[24308.0,0.9749],[24307.0,0.02057768]],[[24315.0,0.28316336],[24316.0,0.21659203],[24317.0,0.205621],[24318.0,1.56849754],[24319.0,0.74136361]]]
["bitfinex","BTCUSD",1660240342173,[[24291.0,0.06724157],[24290.0,0.0032],[24289.0,0.00813615],[24288.0,1.0032],[24287.0,0.7097]],[[24293.0,0.03477903],[24297.0,0.3],[24298.0,1.28835134],[24299.0,1.2273],[24300.0,1.03293]]]
["bitfinex","BTCUSD",1660240364200,[[24301.0,0.205842],[24299.0,0.94340626],[24298.0,1.06095955],[24297.0,0.205873],[24296.0,0.431289]],[[24304.0,0.08],[24306.0,0.70827158],[24307.0,1.41932748],[24308.0,0.896398],[24309.0,0.03091]]]
["bitfinex","BTCUSD",1660240389733,[[24290.0,1.3589],[24289.0,3.44815266],[24288.0,1.0032],[24287.0,0.24064],[24285.0,1.7629]],[[24296.0,0.40827158],[24299.0,0.3],[24300.0,0.59779335],[24302.0,1.15838029],[24304.0,0.53926028]]]
["bitfinex","BTCUSD",1660240445745,[[24292.0,0.102983],[24291.0,0.10298],[24290.0,0.209176],[24289.0,0.00593615],[24288.0,2.5806]],[[24293.0,0.070207],[24294.0,0.50768504],[24295.0,0.89569994],[24297.0,0.411585],[24298.0,0.61153]]]
["bitfinex","BTCUSD",1660240501825,[[24307.0,0.05],[24306.0,0.38786728],[24305.0,0.102944],[24303.0,0.3],[24302.0,1.473734]],[[24308.0,0.08],[24309.0,0.61395658],[24311.0,0.4417481],[24315.0,2.07721],[24317.0,0.262]]]
["bitfinex","BTCUSD",1660240526619,[[24303.0,0.81103729],[24302.0,0.400899],[24301.0,0.205896],[24300.0,0.57693],[24299.0,0.7543]],[[24304.0,0.13],[24312.0,1.9327964],[24313.0,1.2942],[24314.0,0.14263274],[24315.0,2.35935077]]]
["bitfinex","BTCUSD",1660240569607,[[24306.0,0.40827158],[24303.0,0.145],[24302.0,0.5432],[24301.0,0.19242],[24299.0,1.99408053]],[[24307.0,0.05],[24308.0,15.205687],[24310.0,0.103933],[24312.0,0.0011],[24313.0,0.965213]]]
["bitfinex","BTCUSD",1660240622552,[[24319.0,1.58854844],[24318.0,0.421205],[24317.0,0.411219],[24316.0,1.1571],[24315.0,1.663105]],[[24320.0,0.045],[24323.0,1.2334],[24324.0,0.000692],[24326.0,0.001],[24331.0,1.1334]]]
["bitfinex","BTCUSD",1660240655686,[[24321.0,0.337077],[24320.0,0.112795],[24319.0,1.205599],[24318.0,0.411214],[24317.0,0.3]],[[24322.0,1.2834],[24323.0,0.02477904],[24324.0,0.152775],[24325.0,0.102776],[24326.0,0.206544]]]
["bitfinex","BTCUSD",1660240696451,[[24338.0,0.058575],[24337.0,0.40827158],[24332.0,0.572474],[24331.0,2.24682664],[24330.0,0.8514]],[[24340.0,0.00010586],[24341.0,0.308061],[24342.0,0.03297],[24343.0,0.0071],[24344.0,0.7823]]]
["bitfinex","BTCUSD",1660240739842,[[24335.0,0.583163],[24334.0,0.7435],[24333.0,0.81922458],[24330.0,1.5312],[24329.0,0.83718596]],[[24338.0,2.02402265],[24339.0,0.13748203],[24340.0,0.102697],[24342.0,0.102691],[24346.0,0.515535]]]
["bitfinex","BTCUSD",1660240780035,[[24346.0,0.40827158],[24345.0,0.3],[24344.0,0.5746],[24342.0,1.9710515],[24341.0,2.3582]],[[24349.0,0.357946],[24350.0,0.102644],[24351.0,0.152665],[24352.0,0.20533],[24353.0,0.67739793]]]
["bitfinex","BTCUSD",1660240814712,[[24341.0,0.00982541],[24340.0,0.01977569],[24337.0,0.1615],[24336.0,0.3],[24335.0,0.5522]],[[24342.0,0.16384608],[24343.0,0.29017403],[24344.0,0.20539],[24345.0,0.616153],[24346.0,1.16902258]]]
["bitfinex","BTCUSD",1660240863259,[[24320.0,2.13677158],[24319.0,0.248799],[24318.0,0.7316],[24317.0,4.27539202],[24316.0,0.46959596]],[[24327.0,0.334529],[24328.0,0.51102358],[24329.0,0.205522],[24330.0,0.102757],[24331.0,1.9076]]]
["bitfinex","BTCUSD",1660240888827,[[24313.0,0.001],[24311.0,0.002],[24309.0,0.001],[24308.0,0.0032],[24307.0,0.5527]],[[24315.0,2.459096],[24316.0,0.719698],[24317.0,0.85723303],[24318.0,1.049205],[24319.0,2.433]]]
["bitfinex","BTCUSD",1660240948054,[[24313.0,0.152825],[24312.0,1.01897158],[24310.0,1.486339],[24309.0,3.11461147],[24308.0,0.7142482]],[[24319.0,0.45827158],[24321.0,1.1751],[24322.0,0.523488],[24323.0,1.577153],[24327.0,1.567082]]]
["bitfinex","BTCUSD",1660241001851,[[24310.0,1.0],[24308.0,0.7101],[24307.0,0.5876],[24306.0,0.7723032],[24305.0,1.3361]],[[24313.0,0.03477903],[24320.0,1.7631],[24321.0,0.55327158],[24322.0,1.3641],[24323.0,1.089056]]]
["bitfinex","BTCUSD",1660241031217,[[24288.0,0.9922],[24287.0,0.001],[24283.0,0.0032],[24280.0,0.0032],[24278.0,0.2469123]],[[24289.0,0.74147658],[24291.0,0.03477903],[24293.0,0.308734],[24294.0,1.4313],[24295.0,0.73393]]]
["bitfinex","BTCUSD",1660241072568,[[24305.0,0.308572],[24304.0,0.102864],[24303.0,0.411468],[24302.0,1.0547],[24301.0,0.411505]],[[24310.0,0.40827158],[24311.0,1.1805],[24312.0,0.03175321],[24313.0,0.03191],[24314.0,0.3969]]]
["bitfinex","BTCUSD",1660241122374,[[24279.0,0.0022],[24277.0,0.3522],[24276.0,1.0272],[24275.0,0.54733762],[24274.0,0.34986]],[[24282.0,0.12268759],[24287.0,0.9664],[24288.0,0.30293886],[24289.0,0.699928],[24290.0,0.03094]]]
["bitfinex","BTCUSD",1660241156689,[[24297.0,0.3],[24296.0,0.308688],[24295.0,0.102903],[24294.0,1.06779158],[24293.0,1.1875]],[[24298.0,0.0011],[24301.0,0.2211],[24305.0,2.28890127],[24306.0,0.237634],[24309.0,1.11706436]]]
["bitfinex","BTCUSD",1660241192933,[[24296.0,0.40827158],[24295.0,0.102917],[24294.0,0.35442907],[24293.0,0.9789],[24292.0,1.58734481]],[[24300.0,0.05],[24301.0,0.16766003],[24302.0,0.308624],[24304.0,0.92260158],[24305.0,0.81715]]]
["bitfinex","BTCUSD",1660241236098,[[24294.0,0.51117558],[24292.0,0.411654],[24291.0,1.028521],[24290.0,0.4455882],[24289.0,2.71135256]],[[24297.0,0.152883],[24300.0,0.4115051],[24301.0,0.91588466],[24302.0,0.981095],[24314.0,0.83014218]]]
["bitfinex","BTCUSD",1660241281862,[[24299.0,0.40827158],[24297.0,0.653192],[24296.0,0.20579],[24295.0,0.411596],[24294.0,1.2606]],[[24302.0,0.27937432],[24303.0,0.102853],[24306.0,0.10379691],[24307.0,0.30076066],[24310.0,2.69040138]]]
["bitfinex","BTCUSD",1660241318026,[[24295.0,1.205814],[24294.0,0.205811],[24293.0,0.411634],[24292.0,0.80403531],[24291.0,1.20605334]],[[24299.0,0.57296901],[24300.0,0.05],[24301.0,0.791951],[24302.0,0.102874],[24303.0,1.153673]]]
["bitfinex","BTCUSD",1660241358527,[[24300.0,0.02230088],[24298.0,0.3],[24296.0,1.57576658],[24295.0,1.744003],[24294.0,1.3110292]],[[24303.0,0.40827158],[24305.0,0.03018233],[24307.0,1.1931],[24310.0,0.4562],[24311.0,0.5688]]]
["bitfinex","BTCUSD",1660241399842,[[24295.0,0.42558991],[24291.0,0.3],[24290.0,0.9944],[24289.0,0.61558112],[24288.0,0.589155]],[[24296.0,0.59116858],[24297.0,0.102894],[24300.0,0.411532],[24301.0,2.4234484],[24304.0,0.2625534]]]
["bitfinex","BTCUSD",1660241441325,[[24281.0,0.02230088],[24279.0,0.4204],[24278.0,0.5664],[24277.0,0.95045624],[24276.0,0.2356]],[[24283.0,0.05],[24284.0,0.205896],[24285.0,0.358829],[24286.0,0.82003458],[24287.0,0.3652]]]
["bitfinex","BTCUSD",1660241468268,[[24281.0,0.00014494],[24279.0,0.396],[24278.0,0.0022],[24277.0,0.0032],[24274.0,0.011]],[[24283.0,0.145],[24286.0,2.22199549],[24287.0,1.09943903],[24288.0,1.85948366],[24289.0,0.402922]]]
["bitfinex","BTCUSD",1660241516493,[[24248.0,0.38784215],[24247.0,0.206205],[24246.0,0.145],[24245.0,0.412446],[24244.0,0.00014717]],[[24249.0,0.10266],[24251.0,0.103067],[24253.0,0.103057],[24256.0,1.35],[24259.0,1.129884]]]
["bitfinex","BTCUSD",1660241554016,[[24226.0,0.00214727],[24225.0,0.00729742],[24224.0,0.01588235],[24223.0,0.3922],[24221.0,0.64438548]],[[24232.0,0.40827158],[24233.0,0.05044],[24234.0,0.195],[24235.0,0.85],[24237.0,0.134111]]]
["bitfinex","BTCUSD",1660241616841,[[24212.0,0.44226667],[24211.0,0.8419],[24210.0,0.45422029],[24209.0,0.27510083],[24208.0,1.42101]],[[24218.0,0.079],[24220.0,0.07999322],[24223.0,1.5965],[24224.0,0.6867],[24225.0,0.2841]]]
["bitfinex","BTCUSD",1660241636136,[[24222.0,0.32520366],[24221.0,0.57307158],[24218.0,1.153228],[24217.0,0.752661],[24216.0,0.03402923]],[[24229.0,1.0076],[24230.0,0.40998],[24231.0,1.0416],[24234.0,0.001],[24235.0,1.03629335]]]
["bitfinex","BTCUSD",1660241688301,[[24186.0,2.89002142],[24185.0,0.371541],[24184.0,0.206747],[24183.0,0.59656134],[24182.0,0.103385]],[[24188.0,0.00080059],[24190.0,3.333795],[24199.0,0.6705],[24202.0,0.56652],[24203.0,0.6282]]]
["bitfinex","BTCUSD",1660241714690,[[24175.0,4.01940065],[24174.0,0.1798],[24173.0,0.00619],[24172.0,0.68466014],[24170.0,0.8430817]],[[24182.0,0.14471136],[24184.0,0.95317158],[24185.0,0.4148],[24186.0,0.0986],[24187.0,0.83924]]]
["bitfinex","BTCUSD",1660241752907,[[24175.0,4.01940065],[24174.0,0.335],[24173.0,0.20590912],[24172.0,0.05115853],[24171.0,0.61016423]],[[24177.0,0.14471136],[24181.0,0.40827158],[24183.0,0.55322548],[24185.0,0.5],[24186.0,0.33882988]]]
["bitfinex","BTCUSD",1660241786690,[[24161.0,0.40827158],[24160.0,1.6628],[24159.0,0.053],[24158.0,0.3],[24157.0,0.94715772]],[[24171.0,0.7305],[24174.0,0.68969],[24175.0,1.34108344],[24177.0,0.5],[24179.0,1.7055]]]
["bitfinex","BTCUSD",1660241827007,[[24143.0,0.40993054],[24141.0,0.103557],[24140.0,0.37535359],[24139.0,0.05357257],[24138.0,1.02602513]],[[24149.0,0.145],[24150.0,0.53951254],[24153.0,0.145],[24154.0,1.06681],[24158.0,0.828663]]]
["bitfinex","BTCUSD",1660241861551,[[24166.0,0.103449],[24165.0,0.71964131],[24164.0,0.103468],[24163.0,0.413849],[24162.0,0.4647]],[[24172.0,0.13981393],[24174.0,0.001],[24175.0,0.8521],[24177.0,0.17608]]]
["bitfinex","BTCUSD",1660241902732,[[24159.0,0.40923857],[24155.0,0.1642],[24154.0,0.30518607],[24153.0,0.6737],[24152.0,0.5736]],[[24167.0,1.9475],[24172.0,0.3],[24173.0,0.1],[24174.0,0.77241387],[24175.0,1.378427]]]
["bitfinex","BTCUSD",1660241972901,[[24199.0,0.40827158],[24198.0,0.38561743],[24197.0,1.320515],[24196.0,0.919936],[24195.0,0.546]],[[24200.0,0.00136857],[24201.0,0.0011],[24205.0,0.001],[24206.0,0.0011],[24208.0,0.57254]]]
["bitfinex","BTCUSD",1660241987022,[[24200.0,1.27758607],[24199.0,0.0009399],[24190.0,0.83989245],[24189.0,0.6033],[24188.0,0.3378]],[[24201.0,1.06979289],[24202.0,0.05],[24203.0,0.67605],[24204.0,1.35],[24205.0,0.577]]]
["bitfinex","BTCUSD",1660242041758,[[24187.0,4.79e-06],[24183.0,0.001],[24181.0,0.001],[24178.0,0.002],[24177.0,0.001]],[[24188.0,1.04160058],[24189.0,0.05127756],[24190.0,0.4656],[24191.0,1.5796],[24192.0,0.02049335]]]
["bitfinex","BTCUSD",1660242064152,[[24140.0,0.0799258],[24138.0,0.08545068],[24137.0,0.3],[24136.0,1.04474],[24135.0,0.721]],[[24145.0,0.40827158],[24148.0,0.85],[24152.0,0.19418232],[24155.0,2.055797],[24156.0,0.38311962]]]
["bitfinex","BTCUSD",1660242100265,[[24105.0,0.5151],[24103.0,0.4674],[24102.0,1.09009458],[24101.0,0.207453],[24100.0,0.207504]],[[24113.0,1.2],[24114.0,0.40827158],[24118.0,0.3],[24119.0,0.8642],[24120.0,0.4377]]]
["bitfinex","BTCUSD",1660242148961,[[24123.0,0.103633],[24122.0,0.91560358],[24121.0,1.69625297],[24120.0,2.268267],[24119.0,0.41562629]],[[24129.0,0.00138097],[24130.0,0.40827158],[24131.0,0.8553],[24134.0,0.0637934],[24135.0,1.8066]]]
["bitfinex","BTCUSD",1660242178153,[[24120.0,1.794547],[24119.0,0.74636947],[24118.0,0.15368],[24116.0,0.81196158],[24113.0,0.713028]],[[24121.0,0.00677],[24127.0,0.8738],[24129.0,0.00798],[24130.0,0.33311],[24131.0,3.57711935]]]
["bitfinex","BTCUSD",1660242238283,[[24124.0,0.71191558],[24123.0,0.103634],[24122.0,0.310927],[24121.0,0.660764],[24120.0,1.512946]],[[24131.0,0.40827158],[24133.0,0.352193],[24134.0,0.0312],[24135.0,1.9407],[24136.0,0.44589818]]]
["bitfinex","BTCUSD",1660242259487,[[24133.0,0.103612],[24131.0,0.51189058],[24130.0,0.2988],[24129.0,1.41081959],[24128.0,0.103628]],[[24138.0,0.40827158],[24140.0,0.16549335],[24142.0,0.38],[24143.0,1.09909],[24144.0,0.845545]]]
["bitfinex","BTCUSD",1660242301414,[[24154.0,0.2],[24153.0,0.0010057],[24149.0,0.103545],[24146.0,0.7117],[24145.0,1.083256]],[[24156.0,0.283403],[24157.0,0.60327158],[24159.0,0.3],[24160.0,0.02049335],[24162.0,0.83116]]]
["bitfinex","BTCUSD",1660242373506,[[24141.0,0.0606708],[24135.0,0.2013],[24134.0,1.35918956],[24133.0,0.78944286],[24132.0,0.20946572]],[[24142.0,0.75138974],[24143.0,0.1],[24144.0,0.02049335],[24145.0,0.71411928],[24146.0,0.403539]]]
["bitfinex","BTCUSD",1660242378935,[[24142.0,0.40827158],[24141.0,0.00109165],[24140.0,0.145],[24139.0,1.849995],[24138.0,0.2462]],[[24149.0,0.40827158],[24151.0,1.1087],[24152.0,1.285],[24158.0,1.89883606],[24163.0,0.17046209]]]
["bitfinex","BTCUSD",1660242419738,[[24148.0,0.01148035],[24142.0,0.58588588],[24141.0,0.8453],[24140.0,0.3168837],[24139.0,0.968297]],[[24149.0,0.63671658],[24150.0,0.08],[24151.0,0.10516651],[24153.0,0.71541],[24154.0,0.799307]]]
["bitfinex","BTCUSD",1660242460616,[[24178.0,8.654e-05],[24177.0,0.00107397],[24173.0,0.3],[24172.0,0.5757],[24171.0,0.3709036]],[[24180.0,0.40827158],[24183.0,0.03117],[24184.0,0.07049335],[24185.0,1.0106],[24186.0,1.10798431]]]
["bitfinex","BTCUSD",1660242534171,[[24169.0,0.103436],[24168.0,0.24826373],[24167.0,1.4021],[24166.0,1.544499],[24165.0,1.240043]],[[24174.0,0.45827158],[24177.0,1.3726],[24179.0,1.61007],[24180.0,0.391996],[24185.0,2.49118747]]]
["bitfinex","BTCUSD",1660242542838,[[24163.0,0.7046],[24162.0,0.4],[24161.0,1.66666995],[24159.0,0.2758954],[24158.0,0.3838209]],[[24170.0,0.40827158],[24171.0,1.15],[24172.0,0.103427],[24173.0,0.873829],[24174.0,0.248421]]]
["bitfinex","BTCUSD",1660242581631,[[24196.0,0.00633399],[24192.0,0.1],[24190.0,0.5462],[24189.0,2.05922084],[24188.0,0.6781]],[[24200.0,0.40827158],[24201.0,0.0193],[24202.0,0.9392],[24203.0,1.0698],[24204.0,0.5188]]]
["bitfinex","BTCUSD",1660242649561,[[24198.0,0.095512],[24194.0,0.3942004],[24193.0,0.3],[24192.0,1.30614558],[24191.0,0.13116]],[[24200.0,0.00107012],[24202.0,0.0021],[24204.0,0.02031],[24205.0,0.85907197],[24207.0,1.6083]]]
["bitfinex","BTCUSD",1660242666438,[[24204.0,1.95942158],[24203.0,0.54722355],[24202.0,0.5571],[24201.0,0.612598],[24200.0,0.5331]],[[24212.0,0.40827158],[24213.0,0.7648225],[24217.0,0.207564],[24218.0,0.725629],[24221.0,1.5846933]]]
["bitfinex","BTCUSD",1660242722349,[[24192.0,0.103339],[24191.0,0.2489008],[24190.0,0.74402401],[24189.0,0.40827158],[24181.0,0.91758607]],[[24196.0,0.40827158],[24197.0,0.13004343],[24199.0,1.729316],[24200.0,0.795917],[24201.0,0.7162]]]
["bitfinex","BTCUSD",1660242746589,[[24182.0,0.003],[24181.0,0.002],[24180.0,0.001],[24178.0,0.03137979],[24177.0,0.35109447]],[[24184.0,0.40827158],[24186.0,0.5934],[24188.0,0.6905],[24190.0,0.41284343],[24191.0,1.0213]]]
["bitfinex","BTCUSD",1660242789882,[[24185.0,0.1],[24184.0,0.00109562],[24183.0,0.3],[24182.0,0.5108],[24181.0,0.3]],[[24188.0,0.283328],[24189.0,0.98237158],[24191.0,1.0213],[24193.0,0.780537],[24194.0,1.026375]]]
["bitfinex","BTCUSD",1660242826475,[[24171.0,8.641e-05],[24170.0,0.09492328],[24169.0,0.5616],[24168.0,0.89927822],[24167.0,0.7503]],[[24174.0,0.03475974],[24175.0,0.55327158],[24180.0,1.1142],[24181.0,0.735087],[24182.0,0.22726335]]]
["bitfinex","BTCUSD",1660242868621,[[24170.0,0.092997],[24169.0,0.61331],[24168.0,0.88572017],[24167.0,1.244682],[24166.0,0.42808607]],[[24177.0,0.40827158],[24178.0,0.5803],[24179.0,1.0376],[24180.0,0.6436],[24181.0,0.12613916]]]
["bitfinex","BTCUSD",1660242907078,[[24170.0,0.0929317],[24169.0,0.001],[24168.0,0.002],[24164.0,9.441e-05],[24158.0,0.5022132]],[[24171.0,1.39164758],[24172.0,0.03475974],[24173.0,0.145],[24174.0,0.5771],[24175.0,2.50147914]]]
["bitfinex","BTCUSD",1660242947721,[[24172.0,0.04254],[24171.0,0.3],[24170.0,1.65992858],[24169.0,1.51272059],[24168.0,1.13022512]],[[24178.0,0.40827158],[24184.0,0.676],[24185.0,0.508959],[24186.0,0.103351],[24187.0,1.0631]]]
["bitfinex","BTCUSD",1660243021875,[[24189.0,0.71832458],[24188.0,0.661514],[24187.0,0.516802],[24186.0,1.45640617],[24185.0,0.96896898]],[[24195.0,0.05],[24196.0,1.72077158],[24197.0,0.6365],[24199.0,1.060912],[24200.0,0.396314]]]
["bitfinex","BTCUSD",1660243034080,[[24197.0,0.40382911],[24196.0,0.558064],[24195.0,0.816626],[24194.0,1.332359],[24193.0,1.48861886]],[[24198.0,0.0011],[24199.0,0.0021],[24200.0,0.001],[24201.0,0.001],[24202.0,0.001]]]
["bitfinex","BTCUSD",1660243094542,[[24220.0,0.232268],[24218.0,0.103277],[24216.0,0.103237],[24215.0,0.35104676],[24209.0,16.24883696]],[[24222.0,0.40827158],[24226.0,0.5498],[24227.0,1.7794],[24228.0,0.445],[24229.0,0.739483]]]
["bitfinex","BTCUSD",1660243115920,[[24210.0,0.153305],[24206.0,0.840981],[24205.0,1.8059917],[24204.0,1.160553],[24200.0,1.77198689]],[[24211.0,0.40827158],[24212.0,0.03487967],[24215.0,0.5521],[24216.0,1.003239],[24217.0,0.206471]]]
["bitfinex","BTCUSD",1660243196124,[[24223.0,0.359757],[24221.0,0.05060483],[24219.0,0.52307813],[24218.0,0.3],[24217.0,0.516206]],[[24224.0,0.72638125],[24226.0,0.103195],[24227.0,0.802485],[24228.0,0.412749],[24229.0,0.6547]]]
["bitfinex","BTCUSD",1660243209825,[[24224.0,0.27522385],[24223.0,0.359751],[24222.0,0.412893],[24221.0,0.45415375],[24220.0,0.103241]],[[24225.0,0.40827158],[24228.0,0.103187],[24229.0,1.374268],[24230.0,0.6291],[24231.0,1.432001]]]
["bitfinex","BTCUSD",1660243278717,[[24217.0,0.05],[24216.0,0.103277],[24215.0,0.3],[24214.0,0.37861649],[24213.0,0.103248]],[[24220.0,0.40827158],[24221.0,0.05],[24223.0,0.65],[24224.0,1.8195],[24225.0,0.3062]]]
["bitfinex","BTCUSD",1660243300289,[[24221.0,0.7812],[24220.0,0.5408],[24219.0,0.164],[24218.0,1.44057],[24217.0,1.4218]],[[24229.0,0.40827158],[24230.0,0.35],[24232.0,0.7311],[24234.0,1.24419335],[24235.0,1.3832]]]
["bitfinex","BTCUSD",1660243360009,[[24216.0,0.153276],[24212.0,0.7893],[24211.0,0.7506509],[24210.0,0.57378],[24209.0,1.52198607]],[[24219.0,0.45827158],[24220.0,0.5709],[24222.0,1.2258],[24223.0,1.22931605],[24224.0,0.491824]]]
["bitfinex","BTCUSD",1660243397152,[[24210.0,0.03467316],[24209.0,0.05],[24208.0,0.506622],[24207.0,1.2],[24206.0,1.01947222]],[[24213.0,0.40827158],[24216.0,0.5934],[24217.0,0.9583],[24219.0,1.6985],[24223.0,1.722639]]]
["bitfinex","BTCUSD",1660243435073,[[24199.0,0.551],[24198.0,0.13903916],[24197.0,0.001],[24196.0,0.103375],[24195.0,0.001]],[[24200.0,0.48027158],[24204.0,0.5727],[24206.0,0.445],[24207.0,1.234475],[24208.0,0.41804369]]]
["bitfinex","BTCUSD",1660243480712,[[24193.0,0.001],[24192.0,0.001],[24191.0,0.001],[24188.0,0.001],[24187.0,0.002]],[[24194.0,0.69154458],[24195.0,0.5976],[24196.0,0.445],[24197.0,0.4331],[24198.0,0.7181]]]
["bitfinex","BTCUSD",1660243485373,[[24187.0,0.27751211],[24186.0,0.3],[24185.0,1.90811],[24182.0,0.58996987],[24181.0,0.7824379]],[[24193.0,0.40827158],[24194.0,0.05],[24195.0,0.5766],[24197.0,0.8476],[24199.0,1.15511]]]
["bitfinex","BTCUSD",1660243564412,[[24199.0,0.40827158],[24198.0,0.5557],[24197.0,0.5985],[24196.0,0.6],[24195.0,1.2907]],[[24206.0,0.5338],[24208.0,0.0011],[24209.0,0.8827],[24210.0,0.597],[24213.0,1.20754631]]]
["bitfinex","BTCUSD",1660243597719,[[24194.0,0.075],[24193.0,0.103332],[24190.0,0.53902312],[24189.0,2.22917325],[24188.0,0.451455]],[[24198.0,0.70827158],[24199.0,0.25658181],[24200.0,0.1],[24201.0,0.464],[24203.0,1.4592]]]
["bitfinex","BTCUSD",1660243644584,[[24182.0,0.5],[24177.0,0.001],[24176.0,0.001],[24175.0,9.147e-05],[24174.0,0.4676]],[[24183.0,3.58850932],[24184.0,0.54828805],[24185.0,0.33053101],[24186.0,0.60997214],[24187.0,0.5547]]]
["bitfinex","BTCUSD",1660243688955,[[24185.0,0.310108],[24184.0,0.826987],[24182.0,2.58627783],[24181.0,0.26625362],[24179.0,0.825193]],[[24186.0,0.45827158],[24187.0,0.05],[24188.0,0.05541353],[24189.0,0.20658339],[24194.0,1.2688]]]
["bitfinex","BTCUSD",1660243718793,[[24194.0,0.573],[24192.0,0.545],[24191.0,0.369382],[24190.0,0.6486],[24189.0,1.46564121]],[[24200.0,0.40827158],[24201.0,0.28295137],[24202.0,0.1],[24203.0,0.02049335],[24204.0,0.68877498]]]
["bitfinex","BTCUSD",1660243774536,[[24182.0,0.5789366],[24178.0,0.37399388],[24177.0,0.34136505],[24176.0,0.88473321],[24175.0,0.3974]],[[24183.0,0.73694924],[24184.0,0.03493257],[24186.0,0.20659204],[24188.0,0.5748],[24190.0,0.145]]]
["bitfinex","BTCUSD",1660243792581,[[24182.0,0.58417558],[24181.0,0.610159],[24180.0,2.78433971],[24179.0,0.279409],[24178.0,1.51883921]],[[24183.0,0.15105873],[24185.0,0.20661211],[24189.0,0.3978],[24190.0,0.05615913],[24191.0,1.1106]]]
["bitfinex","BTCUSD",1660243855276,[[24163.0,0.298393],[24162.0,0.91768818],[24161.0,0.52174597],[24160.0,0.303],[24156.0,2.08236307]],[[24167.0,0.00083229],[24168.0,0.50912738],[24170.0,15.00613727],[24173.0,0.5931],[24174.0,0.20672499]]]
["bitfinex","BTCUSD",1660243862960,[[24160.0,0.083],[24159.0,0.001],[24158.0,0.103484],[24157.0,0.06691672],[24156.0,0.97979068]],[[24161.0,0.44320415],[24162.0,0.2],[24163.0,0.3414996],[24164.0,0.20681577],[24165.0,0.669845]]]
["bitfinex","BTCUSD",1660243938268,[[24127.0,0.11412],[24126.0,0.5511],[24125.0,0.3],[24124.0,0.60638982],[24123.0,0.2323017]],[[24131.0,15.1],[24137.0,0.012],[24138.0,1.48875401],[24141.0,1.99864481],[24142.0,0.5194]]]
["bitfinex","BTCUSD",1660243980691,[[24117.0,0.001],[24115.0,0.001],[24114.0,0.00597197],[24113.0,0.00215434],[24112.0,0.4]],[[24118.0,0.49828502],[24119.0,0.245],[24120.0,0.11603257],[24121.0,0.3],[24122.0,0.20718498]]]
["bitfinex","BTCUSD",1660244019474,[[24123.0,1.30527158],[24122.0,0.548639],[24121.0,0.756614],[24119.0,0.734596]],[[24124.0,0.1],[24127.0,15.0],[24129.0,0.20707373],[24131.0,0.00021324],[24134.0,0.25447551]]]
["bitfinex","BTCUSD",1660244058647,[[24118.0,0.08089182],[24113.0,0.03082062],[24111.0,1.62035824],[24110.0,0.88404],[24109.0,1.77500586]],[[24119.0,0.54041834],[24120.0,0.153604],[24121.0,0.13853157],[24122.0,16.06221566],[24123.0,0.03112]]]
["bitfinex","BTCUSD",1660244091357,[[24120.0,0.78827158],[24119.0,1.458656],[24118.0,1.08356782],[24117.0,0.03409124],[24116.0,0.05113686]],[[24121.0,0.199295],[24122.0,15.31071816],[24125.0,0.80357601],[24129.0,0.103559],[24131.0,1.3194]]]
["bitfinex","BTCUSD",1660244138878,[[24125.0,0.40827158],[24124.0,0.4331],[24123.0,0.1638],[24122.0,0.76487209],[24121.0,0.89072]],[[24131.0,0.80000001],[24132.0,0.5718],[24133.0,0.04184566],[24135.0,15.9649],[24136.0,0.0311]]]
["bitfinex","BTCUSD",1660244177589,[[24125.0,0.70827158],[24124.0,0.1654],[24123.0,0.248632],[24122.0,0.207274],[24121.0,0.8282]],[[24128.0,0.079],[24131.0,0.9837],[24132.0,1.1218],[24134.0,0.134662],[24137.0,0.03079982]]]
["bitfinex","BTCUSD",1660244202310,[[24117.0,0.71925258],[24116.0,0.414651],[24115.0,1.014667],[24114.0,0.62835474],[24113.0,0.69829477]],[[24121.0,0.221607],[24122.0,0.19988856],[24123.0,0.688519],[24125.0,0.103587],[24126.0,1.3522]]]
["bitfinex","BTCUSD",1660244256904,[[24127.0,0.62963414],[24126.0,0.1636],[24124.0,0.103627],[24123.0,2.63494771],[24122.0,0.94197665]],[[24133.0,0.3864],[24134.0,0.94088856],[24135.0,0.9679],[24143.0,1.08691174],[24144.0,0.06751812]]]
["bitfinex","BTCUSD",1660244274981,[[24127.0,0.725321],[24125.0,0.08289408],[24124.0,0.714512],[24123.0,1.00497158],[24122.0,0.28]],[[24128.0,0.153565],[24129.0,0.03493258],[24130.0,0.19988856],[24131.0,1.31335],[24133.0,0.3707]]]
["bitfinex","BTCUSD",1660244343952,[[24150.0,0.31],[24149.0,0.03161948],[24147.0,0.3671],[24146.0,1.3888326],[24145.0,0.696]],[[24152.0,0.05],[24153.0,0.310368],[24154.0,0.05],[24156.0,0.103434],[24157.0,1.38161158]]]
["bitfinex","BTCUSD",1660244369880,[[24154.0,0.389504],[24153.0,0.41402],[24151.0,0.414044],[24150.0,0.83103269],[24148.0,3.39910005]],[[24156.0,0.458769],[24157.0,0.10343],[24158.0,0.584],[24159.0,0.669947],[24167.0,2.65978379]]]
["bitfinex","BTCUSD",1660244430115,[[24137.0,0.27625989],[24136.0,0.52],[24134.0,0.33618665],[24133.0,2.06502329],[24132.0,0.11613901]],[[24140.0,0.17166],[24143.0,0.145],[24144.0,0.5921],[24146.0,0.03106],[24147.0,0.623]]]
["bitfinex","BTCUSD",1660244470826,[[24136.0,0.182577],[24135.0,0.207161],[24134.0,0.714349],[24133.0,1.03275823],[24132.0,0.34321175]],[[24138.0,0.153541],[24139.0,0.103519],[24140.0,0.51180358],[24143.0,1.1489],[24144.0,0.66246]]]
["bitfinex","BTCUSD",1660244491969,[[24134.0,0.310764],[24133.0,0.94577294],[24132.0,1.25916058],[24131.0,2.11725578],[24129.0,0.38677723]],[[24136.0,0.04990672],[24140.0,0.486136],[24141.0,0.47921],[24142.0,1.26930001],[24147.0,1.078548]]]
["bitfinex","BTCUSD",1660244559843,[[24121.0,2.05728706],[24120.0,0.001],[24117.0,0.414636],[24116.0,1.007252],[24115.0,1.38195365]],[[24122.0,0.40827158],[24123.0,0.153602],[24124.0,0.434962],[24125.0,0.1036],[24126.0,0.5647]]]
["bitfinex","BTCUSD",1660244611815,[[24111.0,0.41218665],[24110.0,0.003],[24109.0,0.11606109],[24108.0,2.62098069],[24107.0,0.76981423]],[[24113.0,0.1643],[24115.0,0.103604],[24118.0,0.5629],[24119.0,1.3778],[24125.0,1.0843]]]
["bitfinex","BTCUSD",1660244647062,[[24121.0,0.94917158],[24120.0,0.1],[24119.0,2.47426639],[24118.0,0.5613],[24117.0,0.5]],[[24122.0,14.76914886],[24124.0,6.827e-05],[24125.0,0.3963],[24126.0,0.103544],[24128.0,0.40007305]]]
["bitfinex","BTCUSD",1660244691463,[[24132.0,2.49711997],[24131.0,1.025182],[24130.0,5.20696563],[24129.0,0.10849597],[24128.0,0.25835041]],[[24133.0,14.666],[24136.0,0.0011],[24137.0,0.0011],[24140.0,0.5896],[24142.0,0.3831]]]
["bitfinex","BTCUSD",1660244736920,[[24123.0,2.6256566],[24122.0,0.3],[24121.0,0.5],[24120.0,0.14356922],[24119.0,0.1378288]],[[24125.0,0.283273],[24126.0,0.145],[24127.0,0.577846],[24128.0,15.5708],[24129.0,0.103537]]]
["bitfinex","BTCUSD",1660244780269,[[24131.0,0.24192516],[24130.0,0.207231],[24129.0,0.207217],[24128.0,0.29017656],[24127.0,0.714465]],[[24133.0,0.48827158],[24135.0,0.6234],[24137.0,0.87813],[24138.0,0.55777],[24139.0,1.527278]]]
["bitfinex","BTCUSD",1660244811706,[[24124.0,0.00012849],[24122.0,0.0972],[24121.0,0.8],[24120.0,0.547],[24119.0,0.3936]],[[24128.0,0.145],[24129.0,0.10361],[24130.0,0.207214],[24132.0,0.88884493],[24133.0,0.81045116]]]
["bitfinex","BTCUSD",1660244862357,[[24115.0,0.77545031],[24114.0,0.104695],[24113.0,0.103697],[24112.0,0.001],[24110.0,1.16311]],[[24116.0,0.80521774],[24119.0,0.7327],[24120.0,1.34201],[24121.0,1.254282],[24130.0,0.47295564]]]
["bitfinex","BTCUSD",1660244887663,[[24110.0,0.003],[24109.0,0.003],[24108.0,0.003],[24105.0,0.0021513],[24103.0,0.571]],[[24111.0,0.99154458],[24112.0,1.423618],[24113.0,0.99847316],[24115.0,0.9739]]]
["bitfinex","BTCUSD",1660244947545,[[24106.0,0.3],[24103.0,0.17612],[24102.0,0.1],[24101.0,0.8909],[24100.0,0.4007]],[[24111.0,0.40827158],[24116.0,0.3868],[24120.0,0.03109],[24121.0,1.67113954],[24122.0,0.145]]]
["bitfinex","BTCUSD",1660244987796,[[24110.0,0.15872301],[24109.0,0.611148],[24108.0,1.96686188],[24107.0,0.859803],[24106.0,0.649655]],[[24113.0,0.40827158],[24119.0,0.9826],[24120.0,0.760148],[24121.0,0.238382],[24124.0,0.00231765]]]
["bitfinex","BTCUSD",1660245004310,[[24131.0,0.05],[24130.0,0.99899335],[24129.0,0.3937857],[24128.0,0.618078],[24127.0,0.88503425]],[[24135.0,0.001],[24136.0,0.0011],[24137.0,0.0021],[24138.0,0.0021],[24139.0,0.14107]]]
["bitfinex","BTCUSD",1660245075195,[[24104.0,0.001],[24101.0,0.002],[24099.0,0.003],[24098.0,0.001],[24095.0,0.5406]],[[24106.0,1.25121775],[24109.0,0.5876],[24110.0,0.7455],[24111.0,1.11359235],[24112.0,0.5863]]]
["bitfinex","BTCUSD",1660245120351,[[24094.0,0.002],[24093.0,0.0341788],[24092.0,15.103811],[24091.0,0.15708291],[24090.0,0.60903441]],[[24097.0,0.40827158],[24100.0,0.3627],[24102.0,0.3],[24103.0,3.62193431],[24104.0,0.403718]]]
["bitfinex","BTCUSD",1660245155073,[[24095.0,0.58302827],[24094.0,0.252636],[24093.0,0.311412],[24092.0,0.415177],[24091.0,16.001791]],[[24096.0,0.49827158],[24100.0,0.372],[24101.0,0.3684],[24103.0,0.6696]]]
["bitfinex","BTCUSD",1660245190521,[[24090.0,0.703],[24089.0,0.208703],[24088.0,0.103852],[24087.0,0.10386],[24086.0,0.001]],[[24091.0,0.40422143],[24092.0,0.92696617],[24093.0,0.851369],[24094.0,0.03116],[24095.0,0.1767961]]]
["bitfinex","BTCUSD",1660245239271,[[24097.0,0.05],[24096.0,0.257572],[24095.0,0.103815],[24094.0,0.103831],[24093.0,0.103819]],[[24098.0,1.36376958],[24101.0,0.103731],[24103.0,1.006288],[24105.0,1.10616]]]
["bitfinex","BTCUSD",1660245279755,[[24121.0,0.7],[24120.0,0.103721],[24117.0,0.103737],[24116.0,0.5861],[24115.0,0.103727]],[[24122.0,0.69186758],[24123.0,0.001],[24124.0,0.06846458],[24125.0,0.001],[24126.0,0.476524]]]
["bitfinex","BTCUSD",1660245312469,[[24107.0,0.307561],[24106.0,0.103794],[24105.0,1.103802],[24104.0,15.0],[24103.0,0.13548692]],[[24109.0,0.56827158],[24114.0,0.5597],[24115.0,0.695272],[24117.0,0.3974]]]
["bitfinex","BTCUSD",1660245364500,[[24123.0,0.28840412],[24122.0,0.690615],[24121.0,0.2664],[24120.0,1.3786],[24119.0,0.783307]],[[24124.0,0.0011],[24125.0,0.0021],[24126.0,0.0011],[24129.0,0.0011],[24130.0,0.0011]]]
["bitfinex","BTCUSD",1660245390763,[[24131.0,0.283424],[24130.0,0.15],[24128.0,0.9251927],[24127.0,0.25],[24124.0,0.58091]],[[24133.0,0.153575],[24134.0,0.51184358],[24135.0,0.301],[24136.0,0.5736],[24137.0,0.3894]]]
["bitfinex","BTCUSD",1660245450494,[[24133.0,1.07069558],[24131.0,0.17867202],[24130.0,0.714415],[24129.0,1.30461],[24128.0,1.3366]],[[24134.0,0.153565],[24135.0,0.207132],[24139.0,0.103538],[24140.0,0.50707864],[24141.0,0.84624]]]
["bitfinex","BTCUSD",1660245477194,[[24130.0,0.99957158],[24128.0,0.9],[24127.0,1.370766],[24126.0,0.6915]],[[24138.0,0.9441],[24139.0,1.055567]]]
["bitfinex","BTCUSD",1660245533415,[[24150.0,0.10660297],[24145.0,0.00016457],[24142.0,0.0996],[24141.0,0.3],[24140.0,0.829]],[[24151.0,0.73156727],[24152.0,0.49893632],[24153.0,0.238046],[24154.0,0.784909],[24155.0,1.359004]]]
["bitfinex","BTCUSD",1660245573892,[[24130.0,0.40827158],[24129.0,0.5723],[24128.0,0.405611],[24127.0,1.4063],[24126.0,0.538358]],[[24136.0,0.484159],[24137.0,0.5837],[24138.0,0.3],[24139.0,1.09906],[24140.0,0.386564]]]
["bitfinex","BTCUSD",1660245596176,[[24137.0,0.99167858],[24136.0,0.403579],[24135.0,1.7664],[24134.0,0.414348],[24133.0,1.95361]],[[24141.0,0.103538],[24143.0,0.10353],[24146.0,0.3782],[24147.0,0.62479],[24148.0,1.2]]]
["bitfinex","BTCUSD",1660245659340,[[24158.0,3.54017858],[24157.0,1.058568],[24156.0,0.445049],[24155.0,0.25],[24154.0,0.01276776]],[[24159.0,0.0022],[24160.0,0.60226794],[24162.0,0.0011],[24163.0,0.0021],[24164.0,0.00357173]]]
["bitfinex","BTCUSD",1660245712050,[[24162.0,0.041362],[24161.0,0.34272378],[24160.0,0.713904],[24158.0,0.98860658],[24157.0,0.8]],[[24163.0,0.310307],[24164.0,0.03497532],[24166.0,0.5971],[24167.0,0.575],[24168.0,0.741835]]]
["bitfinex","BTCUSD",1660245741312,[[24158.0,0.3],[24157.0,0.1655],[24156.0,0.103492],[24155.0,0.538039],[24154.0,1.4110738]],[[24167.0,0.40827158],[24168.0,0.515346],[24169.0,0.666913],[24170.0,0.4752],[24171.0,0.86347861]]]
["bitfinex","BTCUSD",1660245784487,[[24163.0,6.978e-05],[24158.0,0.31],[24157.0,0.1],[24156.0,0.103492],[24155.0,0.602093]],[[24164.0,1.10178158],[24165.0,0.54182132],[24166.0,0.145],[24167.0,0.03103],[24168.0,0.905301]]]
["bitfinex","BTCUSD",1660245825321,[[24162.0,0.506936],[24161.0,0.54781892],[24160.0,0.3],[24159.0,1.003618],[24158.0,1.68393823]],[[24163.0,0.103443],[24164.0,0.103433],[24165.0,0.51170658],[24167.0,0.3654],[24168.0,0.29997863]]]
["bitfinex","BTCUSD",1660245871203,[[24139.0,0.002],[24138.0,0.102],[24137.0,0.001],[24136.0,0.002],[24135.0,0.001]],[[24140.0,0.69150858],[24141.0,0.257085],[24143.0,0.145],[24144.0,1.3585],[24145.0,0.414138]]]
["bitfinex","BTCUSD",1660245909260,[[24147.0,0.40827158],[24146.0,0.572393],[24145.0,0.65440156],[24144.0,1.119],[24143.0,1.11700601]],[[24152.0,0.079],[24154.0,0.3915],[24157.0,0.5912],[24158.0,0.12685],[24159.0,0.9962]]]
["bitfinex","BTCUSD",1660245957481,[[24155.0,0.103498],[24154.0,0.98299556],[24152.0,0.79683681],[24151.0,0.24982432],[24143.0,2.19520063]],[[24157.0,0.53727158],[24159.0,1.073569],[24161.0,0.3831],[24162.0,0.237965],[24163.0,0.955333]]]
["bitfinex","BTCUSD",1660245983997,[[24152.0,0.13145653],[24151.0,1.04005232],[24150.0,0.714072],[24149.0,1.7912708],[24148.0,0.64591591]],[[24156.0,0.283237],[24157.0,0.00030215],[24158.0,1.52113859],[24159.0,0.206967],[24161.0,0.413898]]]
["bitfinex","BTCUSD",1660246044719,[[24154.0,1.065824],[24153.0,0.75732971],[24152.0,2.56200493],[24151.0,0.99583749],[24150.0,2.30421241]],[[24155.0,5.85225091],[24159.0,0.3627],[24163.0,0.6963],[24164.0,0.596],[24165.0,0.70783]]]
["bitfinex","BTCUSD",1660246087850,[[24161.0,0.3],[24160.0,0.30260545],[24159.0,0.1],[24158.0,0.57599127],[24157.0,1.39373424]],[[24164.0,0.40827158],[24165.0,0.125],[24166.0,0.105621],[24167.0,1.1678],[24168.0,0.80982]]]
["bitfinex","BTCUSD",1660246150422,[[24169.0,0.013],[24166.0,0.1],[24162.0,0.28],[24161.0,0.8924],[24160.0,0.92341516]],[[24170.0,3.03625761],[24171.0,0.134436],[24172.0,0.145],[24173.0,0.103424],[24174.0,1.640844]]]
["bitfinex","BTCUSD",1660246170349,[[24155.0,0.08],[24154.0,0.03040116],[24152.0,0.01439478],[24151.0,0.660514],[24150.0,0.3662]],[[24156.0,0.74150858],[24157.0,0.34535332],[24158.0,0.71393],[24159.0,0.103443],[24160.0,0.413908]]]
["bitfinex","BTCUSD",1660246221927,[[24163.0,0.40346],[24162.0,0.8],[24161.0,1.030138],[24160.0,1.5376273],[24159.0,0.38658477]],[[24167.0,0.40827158],[24168.0,0.079],[24170.0,0.153393],[24173.0,1.06805514],[24174.0,0.585377]]]
["bitfinex","BTCUSD",1660246257324,[[24155.0,1.19338284],[24154.0,2.99867037],[24153.0,0.49681119],[24152.0,0.9810093],[24151.0,0.55319432]],[[24156.0,0.049],[24160.0,0.103423],[24164.0,1.65070001],[24167.0,0.5825],[24168.0,0.198145]]]
["bitfinex","BTCUSD",1660246300869,[[24152.0,1.03932158],[24151.0,0.501],[24150.0,0.73210754],[24149.0,0.546],[24148.0,1.05674352]],[[24153.0,0.336916],[24158.0,1.69200001]]]
["bitfinex","BTCUSD",1660246344202,[[24169.0,0.483438],[24168.0,0.206885],[24167.0,0.4965313],[24166.0,0.41379],[24165.0,0.1]],[[24171.0,0.256788],[24172.0,0.40835291],[24173.0,0.103378],[24174.0,0.828392],[24175.0,1.01]]]
["bitfinex","BTCUSD",1660246384481,[[24160.0,0.367],[24159.0,0.73871219],[24158.0,0.2664],[24157.0,1.1173],[24156.0,0.73820552]],[[24166.0,0.40827158],[24167.0,0.195],[24169.0,0.3698],[24170.0,0.58263],[24171.0,0.6048]]]
["bitfinex","BTCUSD",1660246418723,[[24158.0,0.72504385],[24157.0,0.49674434],[24156.0,0.415969],[24155.0,0.2005373],[24154.0,0.5412]],[[24160.0,0.56171558],[24162.0,0.227634],[24164.0,0.498543],[24165.0,0.3885],[24166.0,0.705983]]]
["bitfinex","BTCUSD",1660246477701,[[24174.0,0.42013413],[24173.0,0.75505224],[24172.0,0.49642514],[24171.0,0.5939],[24170.0,0.1]],[[24175.0,0.00321976],[24176.0,0.154473],[24178.0,0.208954],[24179.0,0.3011],[24180.0,0.47428]]]
["bitfinex","BTCUSD",1660246520714,[[24171.0,0.02554955],[24164.0,9.487e-05],[24162.0,0.3929],[24160.0,0.363],[24158.0,0.6686]],[[24172.0,2.38195884],[24173.0,0.87646191],[24174.0,1.49173],[24175.0,1.25131976],[24176.0,0.579033]]]
["bitfinex","BTCUSD",1660246560996,[[24157.0,0.610467],[24156.0,0.08049949],[24155.0,0.38279735],[24154.0,1.9278353],[24153.0,1.30540594]],[[24159.0,0.40827158],[24160.0,0.00380761],[24163.0,0.103462],[24164.0,0.736],[24165.0,1.322863]]]
["bitfinex","BTCUSD",1660246594988,[[24150.0,0.103519],[24149.0,0.31232235],[24147.0,0.6004861],[24146.0,0.001],[24145.0,0.94630231]],[[24151.0,0.40827158],[24152.0,0.00380761],[24154.0,0.85674177],[24155.0,0.5701],[24156.0,0.864092]]]
["bitfinex","BTCUSD",1660246646504,[[24151.0,0.27628087],[24150.0,0.2],[24149.0,0.30174395],[24148.0,0.5743],[24147.0,0.31]],[[24154.0,0.40827158],[24155.0,0.03440299],[24157.0,0.3],[24158.0,1.09605],[24160.0,0.9668]]]
["bitfinex","BTCUSD",1660246690126,[[24148.0,0.153527],[24147.0,0.69014244],[24146.0,0.754389],[24145.0,0.62346158],[24144.0,0.778243]],[[24150.0,0.40827158],[24153.0,0.3841],[24155.0,0.6228108],[24156.0,0.5566],[24157.0,0.03105]]]
["bitfinex","BTCUSD",1660246760473,[[24156.0,0.434006],[24155.0,0.56584924],[24154.0,0.921066],[24153.0,0.414021],[24152.0,0.9009]],[[24157.0,0.77148658],[24161.0,0.741],[24162.0,0.5959],[24163.0,1.1132],[24165.0,0.68392829]]]
["bitfinex","BTCUSD",1660246777661,[[24159.0,0.298504],[24158.0,0.28983817],[24156.0,0.413971],[24155.0,1.080751],[24154.0,0.3853]],[[24161.0,0.40827158],[24162.0,0.03467317],[24163.0,0.0021],[24166.0,0.3908],[24167.0,0.64835332]]]
["bitfinex","BTCUSD",1660246835669,[[24145.0,0.207144],[24141.0,1.00471827],[24140.0,1.20451968],[24139.0,0.794753],[24138.0,0.11326267]],[[24147.0,0.283215],[24148.0,0.58794475],[24150.0,0.3],[24151.0,0.5585],[24153.0,1.65009]]]
["bitfinex","BTCUSD",1660246863580,[[24155.0,0.58027591],[24154.0,0.931604],[24153.0,0.621094],[24149.0,1.28907158],[24148.0,0.53947756]],[[24156.0,0.40827158],[24161.0,0.3],[24162.0,1.3327],[24163.0,1.3438],[24164.0,0.60248908]]]
["bitfinex","BTCUSD",1660246906222,[[24162.0,0.05],[24161.0,1.77357811],[24160.0,0.28980469],[24159.0,0.6371],[24158.0,0.3]],[[24163.0,0.0021],[24167.0,0.0022],[24168.0,0.0021],[24170.0,0.7584],[24171.0,0.7532]]]
["bitfinex","BTCUSD",1660246962494,[[24168.0,0.10508638],[24167.0,0.77780724],[24166.0,0.80700932],[24165.0,0.103473],[24164.0,0.8782]],[[24169.0,0.40827158],[24170.0,0.0011],[24173.0,0.368],[24174.0,0.0011],[24175.0,1.01275]]]
["bitfinex","BTCUSD",1660247002817,[[24173.0,0.0026088],[24172.0,0.00199762],[24171.0,0.206953],[24167.0,0.00116026],[24166.0,0.77245]],[[24174.0,0.69262258],[24176.0,0.0011],[24177.0,0.816304],[24178.0,0.60715],[24179.0,1.4185]]]
["bitfinex","BTCUSD",1660247047916,[[24174.0,0.197473],[24173.0,0.00137713],[24172.0,0.70115402],[24171.0,0.669287],[24168.0,0.13122782]],[[24176.0,0.40827158],[24181.0,0.6627],[24182.0,1.2953265],[24183.0,0.40214],[24184.0,0.43966751]]]
["bitfinex","BTCUSD",1660247097355,[[24190.0,0.05108046],[24189.0,0.20820587],[24188.0,0.206819],[24187.0,0.05671156],[24186.0,0.10410531]],[[24191.0,0.69067998],[24192.0,0.312223],[24193.0,0.74912517],[24194.0,1.15653],[24195.0,0.17713]]]
["bitfinex","BTCUSD",1660247176492,[[24185.0,0.08111638],[24179.0,0.3],[24178.0,0.938],[24177.0,0.5683],[24176.0,0.9391524]],[[24186.0,0.40921666],[24187.0,0.03680666],[24188.0,0.03214],[24189.0,0.0011],[24190.0,0.10445]]]
["bitfinex","BTCUSD",1660247188334,[[24178.0,0.53192214],[24177.0,0.206805],[24176.0,0.920478],[24175.0,0.38273367],[24174.0,0.413657]],[[24183.0,0.40827158],[24184.0,0.03175243],[24185.0,0.10337],[24186.0,0.20768008],[24187.0,0.44449]]]
["bitfinex","BTCUSD",1660247231611,[[24185.0,0.00227002],[24183.0,0.3],[24182.0,0.5553],[24181.0,0.3],[24180.0,0.5688734]],[[24187.0,0.40827158],[24188.0,0.03780666],[24189.0,0.0011],[24190.0,0.0011],[24192.0,0.28389428]]]
["bitfinex","BTCUSD",1660247300848,[[24183.0,0.18614493],[24180.0,10.22770771],[24179.0,0.103424],[24177.0,0.60811215],[24173.0,0.8326]],[[24184.0,0.40827158],[24188.0,1.2748],[24190.0,0.0011],[24191.0,0.99353],[24192.0,0.0011]]]
["bitfinex","BTCUSD",1660247324386,[[24183.0,0.52157191],[24182.0,0.95128531],[24180.0,10.57235373],[24179.0,0.5957],[24178.0,0.3]],[[24184.0,0.40827158],[24186.0,0.3],[24188.0,0.9748],[24189.0,2.206705],[24190.0,0.1461]]]
["bitfinex","BTCUSD",1660247379660,[[24191.0,0.25298761],[24190.0,0.206764],[24188.0,0.10339],[24186.0,0.713457],[24185.0,0.103413]],[[24193.0,0.40827158],[24194.0,0.309997],[24196.0,0.413292],[24197.0,0.952],[24198.0,0.444287]]]
["bitfinex","BTCUSD",1660247407670,[[24203.0,1.5],[24202.0,0.88923458],[24201.0,0.15],[24199.0,0.47602],[24197.0,0.04135498]],[[24204.0,0.0022],[24205.0,0.00827197],[24206.0,0.0033],[24207.0,0.0511],[24208.0,0.0033]]]
["bitfinex","BTCUSD",1660247469425,[[24183.0,0.08],[24181.0,0.06208576],[24180.0,9.90790491],[24174.0,0.6626],[24173.0,0.471959]],[[24184.0,0.55327158],[24185.0,0.1934442],[24186.0,0.76731],[24188.0,0.2483],[24189.0,0.3941]]]
["bitfinex","BTCUSD",1660247490347,[[24180.0,7.87193215],[24179.0,0.04139512],[24173.0,0.06222593],[24171.0,0.3897],[24170.0,0.3754]],[[24181.0,1.67603958],[24182.0,0.868691],[24183.0,0.711684],[24184.0,0.30006283],[24185.0,0.42679808]]]
["bitfinex","BTCUSD",1660247529365,[[24184.0,0.078],[24183.0,0.153427],[24182.0,0.41365],[24181.0,0.206771],[24180.0,7.7600922]],[[24185.0,0.40827158],[24189.0,0.03137075],[24190.0,0.3],[24191.0,0.103345],[24192.0,0.583183]]]
["bitfinex","BTCUSD",1660247564575,[[24196.0,0.15],[24195.0,0.103367],[24194.0,0.206764],[24192.0,0.3],[24191.0,0.144384]],[[24197.0,0.283168],[24201.0,0.741],[24202.0,0.3],[24203.0,1.1837],[24204.0,0.0999]]]
["bitfinex","BTCUSD",1660247611233,[[24200.0,0.21546],[24199.0,1.30882439],[24198.0,0.103367],[24196.0,0.444283],[24195.0,0.6619]],[[24201.0,0.40827158],[24203.0,0.0033],[24205.0,0.0033],[24206.0,0.0033],[24207.0,0.4354]]]
["bitfinex","BTCUSD",1660247657837,[[24202.0,0.16],[24200.0,0.103353],[24198.0,0.103368],[24196.0,0.403352],[24195.0,0.1034541]],[[24203.0,1.00011492],[24205.0,0.5846],[24206.0,0.93414205],[24207.0,0.723058],[24208.0,0.99971727]]]
["bitfinex","BTCUSD",1660247699738,[[24205.0,0.015446],[24204.0,0.206622],[24203.0,0.57322],[24202.0,0.516514],[24201.0,0.413205]],[[24206.0,0.0033],[24207.0,0.0533],[24208.0,0.7421],[24210.0,0.3],[24211.0,0.4062303]]]
["bitfinex","BTCUSD",1660247778296,[[24172.0,0.140965],[24170.0,0.713721],[24169.0,0.03203],[24168.0,0.801],[24165.0,0.5296637]],[[24173.0,0.089],[24174.0,0.05],[24175.0,0.40827158],[24177.0,0.103392],[24178.0,0.153394]]]
["bitfinex","BTCUSD",1660247785776,[[24172.0,0.037539],[24170.0,0.3],[24169.0,0.404438],[24168.0,0.207884],[24167.0,0.93467]],[[24173.0,0.14],[24174.0,0.05],[24176.0,0.103394],[24177.0,0.206774],[24178.0,0.05]]]
["bitfinex","BTCUSD",1660247828966,[[24180.0,0.723737],[24179.0,0.3],[24177.0,0.376],[24174.0,1.466301],[24172.0,0.61782502]],[[24181.0,0.03680666],[24182.0,0.40827158],[24183.0,20.05],[24184.0,0.3769],[24185.0,0.5659]]]
["bitfinex","BTCUSD",1660247899708,[[24164.0,1.0263848],[24163.0,0.413855],[24162.0,0.6156],[24161.0,0.145],[24160.0,0.6842]],[[24165.0,0.05],[24166.0,0.08680666],[24167.0,20.103426],[24168.0,0.40827158],[24171.0,0.3837]]]
["bitfinex","BTCUSD",1660247916550,[[24164.0,0.286536],[24163.0,0.413855],[24162.0,0.6156],[24161.0,0.713886],[24160.0,0.002]],[[24165.0,0.38680666],[24166.0,0.05],[24167.0,20.103426],[24168.0,0.10344],[24169.0,0.3639]]]
["bitfinex","BTCUSD",1660247974920,[[24189.0,1.5],[24188.0,2.83957158],[24187.0,0.641081],[24186.0,0.90451749],[24184.0,0.1]],[[24192.0,0.0011],[24193.0,0.0011],[24195.0,0.3757],[24199.0,0.5915],[24200.0,1.1141]]]
["bitfinex","BTCUSD",1660247999208,[[24211.0,0.75981],[24210.0,0.1632],[24209.0,0.413059],[24208.0,0.555],[24206.0,0.8293]],[[24214.0,0.0011],[24215.0,0.0033],[24217.0,0.03097],[24218.0,0.05],[24219.0,1.285204]]]
["bitfinex","BTCUSD",1660248037074,[[24190.0,0.001],[24188.0,0.0375],[24185.0,0.5635],[24184.0,0.44507474],[24183.0,0.1]],[[24191.0,0.50827158],[24192.0,0.25659],[24193.0,0.20662],[24194.0,0.3],[24195.0,1.748283]]]
["bitfinex","BTCUSD",1660248088763,[[24185.0,1.22511958],[24184.0,0.20774],[24183.0,0.576709],[24182.0,0.07830344],[24181.0,1.81603359]],[[24189.0,0.05],[24190.0,0.10332],[24191.0,0.103319],[24192.0,0.79147158],[24193.0,0.206616]]]
["bitfinex","BTCUSD",1660248123512,[[24185.0,1.0235165],[24184.0,0.001],[24183.0,0.4476403],[24182.0,0.001],[24181.0,0.76141359]],[[24186.0,0.05],[24187.0,0.24346966],[24188.0,0.206656],[24193.0,0.743306],[24194.0,0.613037]]]
["bitfinex","BTCUSD",1660248166805,[[24173.0,0.517104],[24172.0,0.27974291],[24171.0,0.002],[24170.0,0.6977],[24169.0,0.64740657]],[[24176.0,0.29356766],[24178.0,0.56164358],[24180.0,0.94042835],[24183.0,0.725189]]]
["bitfinex","BTCUSD",1660248209447,[[24158.0,0.002],[24156.0,2.0],[24151.0,0.003],[24150.0,0.4223],[24149.0,1.2941]],[[24159.0,1.02831924],[24160.0,0.865494],[24161.0,0.2483],[24162.0,0.20692797],[24163.0,1.077707]]]
["bitfinex","BTCUSD",1660248291665,[[24158.0,0.610454],[24157.0,0.41395],[24156.0,2.2605443],[24155.0,0.3552],[24154.0,0.0341373]],[[24159.0,0.05],[24160.0,0.206889],[24161.0,0.103436],[24163.0,0.10344],[24164.0,0.81873]]]
["bitfinex","BTCUSD",1660248301916,[[24161.0,0.103471],[24160.0,0.486953],[24159.0,0.5717],[24158.0,0.54474751],[24157.0,1.758946]],[[24166.0,0.49507824],[24167.0,1.17395168],[24168.0,0.227446],[24169.0,0.41803],[24170.0,0.3776]]]
["bitfinex","BTCUSD",1660248348883,[[24156.0,1.0563746],[24151.0,0.3954],[24150.0,0.052],[24149.0,0.101],[24148.0,0.001]],[[24157.0,2.58857806],[24158.0,1.73262566],[24159.0,1.03834111],[24160.0,0.20606195],[24161.0,1.30713441]]]
["bitfinex","BTCUSD",1660248422455,[[24133.0,0.40558076],[24132.0,2.38532583],[24131.0,0.545501],[24130.0,0.35211907],[24129.0,1.04402071]],[[24139.0,0.45827158],[24141.0,0.484244],[24142.0,0.3768],[24143.0,0.5459],[24144.0,0.30029005]]]
["bitfinex","BTCUSD",1660248436998,[[24113.0,0.001],[24112.0,0.1],[24109.0,0.001],[24108.0,0.002],[24107.0,0.001]],[[24115.0,1.80672408],[24117.0,0.1],[24118.0,0.2453],[24119.0,0.05260191],[24120.0,0.51465198]]]
["bitfinex","BTCUSD",1660248495364,[[24115.0,0.45527158],[24112.0,0.145],[24111.0,0.83980027],[24110.0,1.25211472],[24109.0,0.401388]],[[24117.0,14.143],[24121.0,0.103607],[24123.0,0.103597],[24124.0,0.3823],[24125.0,0.3678]]]
["bitfinex","BTCUSD",1660248523557,[[24115.0,0.47827158],[24114.0,0.311015],[24113.0,0.414701],[24112.0,0.714727],[24111.0,0.436]],[[24116.0,0.05],[24117.0,14.33129717],[24119.0,0.103617],[24120.0,0.3721],[24121.0,0.5784]]]
["bitfinex","BTCUSD",1660248601044,[[24115.0,0.00017],[24113.0,0.1],[24111.0,0.3],[24110.0,0.67425272],[24109.0,0.03510926]],[[24120.0,0.597],[24121.0,15.5092],[24122.0,0.55001835],[24125.0,0.400889],[24130.0,0.608083]]]
["bitfinex","BTCUSD",1660248664811,[[24097.0,0.311238],[24095.0,0.82327958],[24094.0,0.10010555],[24093.0,0.0011],[24092.0,0.74742123]],[[24098.0,0.05],[24099.0,0.153701],[24100.0,0.18837217],[24102.0,0.3],[24103.0,0.51198858]]]
["bitfinex","BTCUSD",1660248709272,[[24111.0,0.59747235],[24110.0,0.411073],[24109.0,0.414776],[24107.0,0.46766356],[24106.0,1.28317]],[[24112.0,0.05],[24116.0,0.103631],[24118.0,0.61837249],[24119.0,0.679319],[24120.0,0.989345]]]
["bitfinex","BTCUSD",1660248751166,[[24111.0,0.40827158],[24110.0,1.209832],[24109.0,1.06570926],[24108.0,0.54476],[24107.0,0.5073695]],[[24116.0,0.05],[24117.0,0.05],[24118.0,0.6411],[24119.0,0.6954],[24120.0,0.5374]]]
["bitfinex","BTCUSD",1660248798847,[[24120.0,0.40827158],[24119.0,0.73127035],[24117.0,0.518263],[24116.0,1.0026],[24115.0,0.103663]],[[24121.0,15.08200029],[24125.0,0.556],[24126.0,0.7626],[24127.0,0.6244],[24128.0,0.03215]]]
["bitfinex","BTCUSD",1660248806666,[[24119.0,0.310951],[24118.0,0.414616],[24117.0,0.414632],[24116.0,0.4],[24114.0,0.76853252]],[[24121.0,15.16667346],[24125.0,0.659602],[24126.0,0.93875],[24127.0,0.6244],[24128.0,0.104589]]]
["bitfinex","BTCUSD",1660248889055,[[24111.0,1.10768558],[24110.0,0.103691],[24109.0,0.414779],[24108.0,0.1635],[24107.0,0.5629]],[[24112.0,0.1],[24113.0,0.10363],[24114.0,0.103626],[24117.0,1.05],[24118.0,15.00361454]]]
["bitfinex","BTCUSD",1660248931466,[[24111.0,0.48792558],[24107.0,0.4361039],[24106.0,1.67791888],[24105.0,1.25115935],[24098.0,0.13849169]],[[24117.0,1.20535926],[24119.0,0.608],[24122.0,0.41278833],[24133.0,0.4111497],[24150.0,4.71120799]]]
["bitfinex","BTCUSD",1660248974685,[[24099.0,0.10253001],[24098.0,0.003],[24097.0,0.003],[24096.0,0.002],[24095.0,0.002]],[[24100.0,0.283411],[24101.0,0.05],[24102.0,0.33467317],[24103.0,0.5827],[24105.0,0.103701]]]
["bitfinex","BTCUSD",1660249016079,[[24090.0,0.002],[24086.0,0.001],[24085.0,0.002],[24081.0,0.001],[24063.0,0.103893]],[[24091.0,4.30764058],[24092.0,1.71755445],[24093.0,0.92766675],[24094.0,0.49828982],[24095.0,1.02585622]]]
["bitfinex","BTCUSD",1660249048849,[[24090.0,0.002],[24089.0,0.002],[24087.0,0.001],[24086.0,0.001],[24085.0,0.002]],[[24091.0,0.88899458],[24092.0,0.607526],[24093.0,0.4724585],[24094.0,1.1999365],[24095.0,1.926637]]]
["bitfinex","BTCUSD",1660249111069,[[24090.0,0.021],[24089.0,0.002],[24087.0,0.001],[24086.0,0.00013109],[24085.0,0.002]],[[24091.0,1.41959058],[24092.0,1.39021858],[24093.0,1.32864948],[24094.0,1.4663],[24095.0,1.09846764]]]
["bitfinex","BTCUSD",1660249135883,[[24085.0,0.002],[24082.0,1.503],[24081.0,0.001],[24080.0,0.75174],[24079.0,0.657096]],[[24086.0,0.361383],[24087.0,0.5689369],[24088.0,0.518927],[24090.0,1.40551757],[24091.0,35.503468]]]
["bitfinex","BTCUSD",1660249194776,[[24047.0,1.72006],[24044.0,0.70827158],[24042.0,0.27946],[24041.0,1.319281],[24040.0,0.42292974]],[[24048.0,6.22e-06],[24054.0,0.4655],[24055.0,0.3988],[24056.0,0.731],[24057.0,0.4345]]]
["bitfinex","BTCUSD",1660249238087,[[24063.0,0.025],[24056.0,0.00010035],[24055.0,0.05],[24051.0,0.439],[24050.0,0.4991]],[[24064.0,2.42616109],[24065.0,2.92457688],[24066.0,0.311609],[24067.0,1.534809],[24068.0,0.66845834]]]
["bitfinex","BTCUSD",1660249252699,[[24050.0,0.75],[24047.0,0.40827158],[24046.0,0.20793],[24045.0,0.1],[24044.0,1.321087]],[[24051.0,0.52334675],[24052.0,0.03467316],[24053.0,0.716],[24054.0,1.110019],[24055.0,1.09907158]]]
["bitfinex","BTCUSD",1660249323002,[[24056.0,1.009849],[24055.0,0.166927],[24052.0,0.415755],[24051.0,1.33058],[24049.0,0.653521]],[[24057.0,0.33934675],[24058.0,0.103895],[24059.0,0.956389],[24060.0,0.4416],[24061.0,0.5873]]]
["bitfinex","BTCUSD",1660249372482,[[24068.0,1.85355158],[24067.0,0.41566641],[24066.0,0.519365],[24065.0,0.03131252],[24064.0,0.6936]],[[24069.0,1.21e-06],[24070.0,0.0021],[24071.0,0.33544675],[24072.0,0.0021],[24073.0,0.146]]]
["bitfinex","BTCUSD",1660249416191,[[24075.0,2.14372458],[24073.0,0.515392],[24072.0,0.03104356],[24071.0,0.103825],[24070.0,0.403832]],[[24076.0,0.1547269],[24079.0,0.248803],[24080.0,0.5556],[24082.0,0.9536],[24083.0,0.897221]]]
["bitfinex","BTCUSD",1660249455198,[[24070.0,1.43713358],[24069.0,0.623195],[24068.0,0.515483],[24067.0,0.5879],[24066.0,0.89621883]],[[24075.0,0.203821],[24076.0,0.5497],[24077.0,0.61589058],[24078.0,1.11983653],[24079.0,20.7552]]]
["bitfinex","BTCUSD",1660249511050,[[24068.0,1.23527343],[24066.0,0.44967783],[24065.0,0.08260399],[24064.0,0.66252071],[24063.0,0.9013]],[[24069.0,9.2684],[24070.0,0.03467316],[24071.0,0.207675],[24073.0,0.5749],[24074.0,0.4655]]]
["bitfinex","BTCUSD",1660249558022,[[24081.0,1.56208758],[24080.0,0.10383],[24079.0,0.31536545],[24078.0,1.2911],[24077.0,0.960322]],[[24082.0,0.07992665],[24084.0,0.001],[24085.0,0.55],[24086.0,0.3],[24087.0,0.7626]]]
["bitfinex","BTCUSD",1660249594085,[[24094.0,0.51204058],[24093.0,0.203777],[24091.0,0.756107],[24090.0,0.44660685],[24089.0,1.623822]],[[24099.0,0.46367316],[24100.0,9.9985],[24101.0,0.441],[24102.0,0.0021],[24103.0,2.346622]]]
["bitfinex","BTCUSD",1660249648983,[[24121.0,0.52693096],[24119.0,0.103667],[24118.0,0.5517],[24117.0,0.539657],[24116.0,1.497408]],[[24122.0,0.0021],[24124.0,0.0011],[24127.0,1.2356],[24128.0,0.56450038],[24130.0,0.5416]]]
["bitfinex","BTCUSD",1660249666022,[[24129.0,0.40827158],[24128.0,0.103631],[24127.0,0.357253],[24126.0,0.5986],[24125.0,0.643253]],[[24132.0,0.0133],[24134.0,1.0462],[24135.0,0.7551],[24137.0,0.483],[24138.0,0.0311]]]
["bitfinex","BTCUSD",1660249731247,[[24131.0,0.203606],[24130.0,0.310817],[24127.0,0.103619],[24126.0,0.8545],[24125.0,0.4779]],[[24132.0,0.283646],[24135.0,0.40827158],[24136.0,0.5911],[24137.0,0.6856],[24138.0,0.0311]]]
["bitfinex","BTCUSD",1660249769887,[[24144.0,0.1],[24142.0,0.207111],[24141.0,0.207116],[24139.0,0.414259],[24138.0,0.8461]],[[24147.0,0.40827158],[24149.0,0.5443],[24150.0,0.47609],[24151.0,0.9764],[24159.0,3.11798119]]]
["bitfinex","BTCUSD",1660249781224,[[24147.0,0.61533458],[24146.0,0.103537],[24145.0,0.414151],[24144.0,1.620066],[24143.0,0.581]],[[24152.0,0.0011],[24153.0,0.4773],[24154.0,0.0033],[24155.0,0.8113],[24156.0,1.15608735]]]
["bitfinex","BTCUSD",1660249850409,[[24156.0,0.00012783],[24155.0,0.50827158],[24152.0,0.507022],[24151.0,1.83811825],[24150.0,1.27359542]],[[24159.0,0.283519],[24160.0,0.256957],[24161.0,0.414391],[24162.0,0.591],[24163.0,2.426]]]
["bitfinex","BTCUSD",1660249869182,[[24155.0,0.09844358],[24151.0,0.5621],[24150.0,0.68542142],[24149.0,1.23021857],[24147.0,0.0126107]],[[24158.0,0.55211717],[24159.0,0.413926],[24160.0,0.56174958],[24161.0,0.0005],[24163.0,1.8289]]]
["bitfinex","BTCUSD",1660249932584,[[24156.0,0.103493],[24155.0,0.10351],[24154.0,0.817521],[24153.0,1.52609458],[24151.0,0.13419963]],[[24161.0,0.45877158],[24162.0,0.5847],[24163.0,1.612767],[24164.0,0.444878],[24165.0,0.94576]]]
["bitfinex","BTCUSD",1660249982544,[[24180.0,0.403402],[24179.0,0.43024458],[24178.0,0.410208],[24177.0,0.57244699],[24176.0,1.079916]],[[24186.0,0.32458943],[24187.0,0.0022],[24188.0,0.5513],[24189.0,0.0343],[24190.0,0.5857]]]
["bitfinex","BTCUSD",1660250013120,[[24176.0,0.283519],[24175.0,0.4],[24174.0,0.79111319],[24172.0,0.678036],[24171.0,0.444724]],[[24180.0,0.40827158],[24181.0,0.3],[24182.0,0.5714],[24183.0,0.123027],[24184.0,0.5751]]]
["bitfinex","BTCUSD",1660250056334,[[24180.0,0.179],[24175.0,0.6856],[24174.0,0.23118219],[24173.0,0.9414],[24172.0,0.6091]],[[24181.0,0.123027],[24182.0,0.05],[24184.0,0.3],[24186.0,0.3411],[24189.0,0.55]]]
["bitfinex","BTCUSD",1660250103314,[[24186.0,0.1],[24183.0,0.103376],[24182.0,0.20676],[24181.0,0.4444905],[24180.0,0.5746]],[[24187.0,0.7279068],[24189.0,0.548351],[24190.0,0.5835],[24191.0,0.269842],[24192.0,0.62509]]]
["bitfinex","BTCUSD",1660250140357,[[24167.0,0.0733],[24165.0,0.01438373],[24164.0,0.001],[24163.0,0.00111644],[24162.0,0.03106329]],[[24168.0,1.02826737],[24169.0,0.33502575],[24170.0,0.145],[24171.0,0.103427],[24172.0,0.29954]]]
["bitfinex","BTCUSD",1660250177143,[[24163.0,0.1],[24161.0,0.03419963],[24160.0,0.4360443],[24159.0,0.65109952],[24158.0,0.27751206]],[[24164.0,0.08492575],[24165.0,0.11775404],[24168.0,0.3],[24169.0,1.1405],[24170.0,0.7325]]]
["bitfinex","BTCUSD",1660250232949,[[24174.0,0.103414],[24173.0,0.206835],[24172.0,0.51369],[24171.0,0.413706],[24169.0,0.103437]],[[24175.0,0.41775404],[24176.0,0.45827158],[24177.0,0.08817572],[24178.0,0.3678377],[24179.0,0.5507]]]
["bitfinex","BTCUSD",1660250257223,[[24167.0,0.103448],[24166.0,0.763797],[24165.0,0.103455],[24164.0,0.513831],[24163.0,0.30011644]],[[24169.0,0.45827158],[24171.0,0.97145404],[24172.0,0.542],[24174.0,0.5774],[24175.0,1.2909]]]
["bitfinex","BTCUSD",1660250326395,[[24169.0,0.1],[24167.0,0.13393435],[24166.0,0.5069],[24165.0,1.623357],[24164.0,0.7679797]],[[24170.0,0.40827158],[24171.0,0.05],[24172.0,0.05],[24173.0,0.11766067],[24175.0,0.556]]]
["bitfinex","BTCUSD",1660250372138,[[24166.0,0.1],[24164.0,0.103459],[24163.0,0.506921],[24162.0,0.966871],[24161.0,0.04655594]],[[24167.0,0.40827158],[24168.0,0.05],[24169.0,0.11759407],[24171.0,0.5222],[24175.0,2.0792332]]]
["bitfinex","BTCUSD",1660250389220,[[24158.0,0.206972],[24157.0,0.206975],[24156.0,0.72676402],[24155.0,1.66398],[24154.0,0.3411507]],[[24159.0,0.03511572],[24160.0,0.40827158],[24163.0,0.41749009],[24164.0,0.5997],[24167.0,1.60598715]]]
["bitfinex","BTCUSD",1660250459018,[[24156.0,0.1],[24154.0,0.207019],[24152.0,0.207017],[24150.0,2.414064],[24149.0,1.503231]],[[24157.0,0.52576167],[24158.0,0.03511572],[24161.0,0.8624],[24164.0,0.4972853],[24165.0,0.5979]]]
["bitfinex","BTCUSD",1660250516676,[[24165.0,0.724186],[24164.0,0.390404],[24163.0,0.517323],[24161.0,0.46208045],[24160.0,0.103481]],[[24166.0,0.41047158],[24167.0,0.03511572],[24170.0,1.4459],[24171.0,0.8956],[24172.0,2.8065462]]]
["bitfinex","BTCUSD",1660250554135,[[24169.0,0.284904],[24168.0,0.95],[24167.0,0.1],[24166.0,0.206897],[24165.0,0.69367]],[[24174.0,0.05578417],[24175.0,0.3522],[24176.0,0.5266],[24177.0,0.03475602],[24178.0,1.8329]]]
["bitfinex","BTCUSD",1660250594904,[[24184.0,0.310121],[24183.0,0.516902],[24182.0,0.206788],[24181.0,0.413534],[24180.0,0.1104]],[[24186.0,0.46157158],[24188.0,0.0033],[24189.0,0.3],[24190.0,1.2697],[24191.0,1.21886]]]
["bitfinex","BTCUSD",1660250645204,[[24175.0,0.153435],[24173.0,0.153443],[24172.0,0.403423],[24171.0,0.55],[24170.0,0.34131]],[[24177.0,0.45927158],[24182.0,6.887e-05],[24183.0,0.84968977],[24184.0,0.848],[24185.0,0.46697]]]
["bitfinex","BTCUSD",1660250690363,[[24178.0,0.103423],[24177.0,0.206825],[24176.0,0.86648563],[24175.0,0.513649],[24174.0,0.517089]],[[24180.0,0.03511572],[24181.0,0.40827158],[24182.0,0.153382],[24183.0,0.506758],[24184.0,0.5613]]]
["bitfinex","BTCUSD",1660250724503,[[24180.0,0.00092045],[24179.0,0.103423],[24175.0,0.1],[24174.0,1.169],[24173.0,0.5627]],[[24181.0,0.51165758],[24182.0,0.08011572],[24183.0,0.578427],[24184.0,0.9737],[24185.0,0.64807296]]]
["bitfinex","BTCUSD",1660250778523,[[24180.0,0.206795],[24179.0,0.310196],[24178.0,0.517007],[24177.0,0.3],[24176.0,1.16747177]],[[24182.0,0.4433873],[24184.0,0.5434],[24185.0,0.85555066],[24186.0,0.10358341],[24187.0,1.451924]]]
["bitfinex","BTCUSD",1660250800989,[[24181.0,0.1034],[24179.0,0.20679],[24178.0,0.413597],[24177.0,1.933608],[24176.0,0.1]],[[24183.0,9.989e-05],[24184.0,0.40827158],[24185.0,0.3511],[24186.0,0.103367],[24187.0,0.206729]]]
["bitfinex","BTCUSD",1660250862261,[[24206.0,1.533415],[24205.0,0.40827158],[24204.0,0.206638],[24203.0,0.445],[24202.0,0.303293]],[[24208.0,0.0005],[24209.0,0.0011],[24212.0,0.0033],[24217.0,0.8695],[24218.0,1.4857]]]
["bitfinex","BTCUSD",1660250905294,[[24214.0,0.131],[24213.0,0.3],[24211.0,0.245],[24210.0,1.260084],[24208.0,1.46863858]],[[24221.0,0.40827158],[24223.0,0.0022],[24224.0,0.0011],[24225.0,0.0022],[24226.0,0.0011]]]
["bitfinex","BTCUSD",1660250969360,[[24209.0,0.103287],[24208.0,0.20296969],[24207.0,6e-05],[24206.0,0.03284445],[24205.0,0.516436]],[[24210.0,0.40827158],[24214.0,0.5914],[24215.0,1.4689],[24216.0,1.097156],[24217.0,0.66795]]]
["bitfinex","BTCUSD",1660250997260,[[24215.0,0.05],[24211.0,0.103276],[24208.0,1.43076],[24207.0,0.206548],[24206.0,0.3599838]],[[24216.0,0.6584873],[24217.0,0.05],[24218.0,0.8936],[24219.0,0.9842],[24220.0,0.4401]]]
["bitfinex","BTCUSD",1660251020668,[[24219.0,4.34711768],[24218.0,0.1],[24217.0,0.103248],[24216.0,0.412944],[24214.0,0.412977]],[[24220.0,0.40827158],[24223.0,0.103208],[24224.0,0.0011],[24225.0,0.0022],[24228.0,0.33113864]]]
["bitfinex","BTCUSD",1660251091606,[[24219.0,3.39039442],[24218.0,0.1],[24217.0,0.103247],[24216.0,6e-05],[24214.0,0.383261]],[[24220.0,0.8679908],[24221.0,0.03511572],[24223.0,0.103209],[24224.0,0.36767137],[24225.0,1.234698]]]
["bitfinex","BTCUSD",1660251153095,[[24220.0,0.62810281],[24219.0,2.59611261],[24218.0,0.984211],[24217.0,0.16524203],[24215.0,0.796901]],[[24223.0,0.45827158],[24224.0,0.0011],[24225.0,0.0022],[24226.0,0.4113],[24227.0,0.105391]]]
["bitfinex","BTCUSD",1660251187159,[[24220.0,0.00876981],[24219.0,2.30397559],[24217.0,6e-05],[24214.0,0.6658],[24213.0,1.12331064]],[[24221.0,0.45827158],[24222.0,0.19],[24223.0,0.03511572],[24224.0,0.103204],[24225.0,0.9301]]]
["bitfinex","BTCUSD",1660251233823,[[24221.0,1.77867163],[24217.0,0.00012],[24216.0,0.103319],[24215.0,0.20324],[24214.0,0.54927171]],[[24222.0,1.18158207],[24223.0,1.220347],[24225.0,0.76421472],[24226.0,0.0011],[24227.0,2.527157]]]
["bitfinex","BTCUSD",1660251291363,[[24201.0,0.283415],[24200.0,0.63042137],[24199.0,0.292],[24198.0,0.67563128],[24194.0,0.10533]],[[24204.0,0.45827158],[24205.0,0.10327],[24206.0,0.24],[24207.0,0.30650438],[24208.0,0.403272]]]
["bitfinex","BTCUSD",1660251329390,[[24201.0,0.462415],[24200.0,2.1],[24199.0,0.104319],[24198.0,0.208627],[24197.0,0.002]],[[24202.0,0.40827158],[24203.0,0.05],[24204.0,0.44819639],[24205.0,0.41328573],[24206.0,0.19]]]
["bitfinex","BTCUSD",1660251365411,[[24205.0,0.282967],[24203.0,0.103291],[24202.0,0.413186],[24201.0,0.3],[24198.0,0.6333]],[[24206.0,0.44137158],[24207.0,0.05],[24208.0,0.103266],[24209.0,0.70895819],[24210.0,0.826007]]]
["bitfinex","BTCUSD",1660251412299,[[24200.0,2.0999191],[24199.0,0.002],[24198.0,0.002],[24197.0,0.208635],[24196.0,0.415286]],[[24201.0,0.58827158],[24203.0,0.256563],[24204.0,0.68729],[24205.0,0.20653907],[24206.0,0.62605036]]]
["bitfinex","BTCUSD",1660251439520,[[24202.0,0.386262],[24201.0,0.206598],[24200.0,2.0999191],[24199.0,0.691231],[24198.0,0.57873]],[[24206.0,0.50827158],[24207.0,0.103258],[24208.0,0.30573009],[24209.0,0.782648],[24210.0,0.5103]]]
["bitfinex","BTCUSD",1660251493560,[[24210.0,0.282963],[24208.0,1.0],[24207.0,0.5523],[24206.0,0.4],[24205.0,1.01252]],[[24214.0,0.40827158],[24215.0,0.153221],[24216.0,0.153212],[24218.0,0.3614],[24219.0,1.52081069]]]
["bitfinex","BTCUSD",1660251534033,[[24209.0,6.087e-05],[24208.0,0.4],[24206.0,0.33102],[24205.0,0.9739],[24201.0,0.54383044]],[[24217.0,0.40827158],[24218.0,1.066101],[24219.0,1.3409],[24220.0,0.10319],[24221.0,0.3514526]]]
["bitfinex","BTCUSD",1660251595408,[[24204.0,0.282926],[24203.0,0.203291],[24202.0,0.20659],[24201.0,0.33052156],[24200.0,2.7256321]],[[24205.0,0.40452431],[24209.0,0.5757],[24210.0,0.103253],[24211.0,2.055623],[24212.0,0.145]]]
["bitfinex","BTCUSD",1660251615145,[[24205.0,0.00133798],[24200.0,2.3124191],[24199.0,0.001],[24198.0,0.101],[24188.0,0.32113405]],[[24206.0,1.54581093],[24207.0,0.764671],[24208.0,2.99697772],[24209.0,0.516338],[24219.0,1.76411215]]]
["bitfinex","BTCUSD",1660251667545,[[24200.0,2.29148159],[24199.0,0.001],[24198.0,0.310966],[24197.0,0.59793],[24193.0,1.34326899]],[[24203.0,0.01769751],[24209.0,0.3623],[24210.0,1.041164],[24211.0,0.905565],[24212.0,0.1868]]]
["bitfinex","BTCUSD",1660251701381,[[24184.0,0.00018242],[24183.0,0.001],[24182.0,0.47830019],[24181.0,0.68915],[24180.0,0.4001]],[[24186.0,0.69119758],[24187.0,0.103352],[24188.0,0.35],[24189.0,0.182341],[24191.0,1.265785]]]
["bitfinex","BTCUSD",1660251740099,[[24188.0,0.1],[24185.0,0.145],[24183.0,1.014096]],[[24193.0,0.40827158],[24195.0,0.103327],[24196.0,0.309959],[24197.0,0.3678]]]
["bitfinex","BTCUSD",1660251787611,[[24200.0,0.6896],[24197.0,0.707],[24196.0,0.3703],[24195.0,0.32663],[24194.0,0.20963126]],[[24205.0,0.06204],[24206.0,0.035202],[24207.0,0.001],[24212.0,0.146],[24213.0,1.0993]]]
["bitfinex","BTCUSD",1660251827084,[[24194.0,0.10333],[24193.0,0.310018],[24192.0,0.413355],[24191.0,0.81674],[24190.0,0.6835]],[[24197.0,0.44347358],[24199.0,0.256611],[24200.0,0.20667924],[24201.0,0.95991],[24203.0,1.6501257]]]
["bitfinex","BTCUSD",1660251865674,[[24198.0,8.935e-05],[24197.0,0.103346],[24196.0,0.206643],[24195.0,0.103352],[24194.0,0.413321]],[[24199.0,0.75831982],[24200.0,0.35006524],[24201.0,1.368802],[24202.0,0.891296],[24203.0,0.9737]]]
["bitfinex","BTCUSD",1660251914281,[[24193.0,0.00533566],[24192.0,0.1],[24190.0,0.9256],[24189.0,0.406699],[24188.0,0.2666]],[[24195.0,0.283056],[24196.0,0.44347358],[24197.0,0.06],[24198.0,0.3],[24199.0,1.42624017]]]
["bitfinex","BTCUSD",1660251963589,[[24183.0,0.283056],[24182.0,0.66002937],[24181.0,0.414544],[24180.0,0.514561],[24179.0,0.8433]],[[24185.0,0.035202],[24186.0,0.45827158],[24188.0,0.103358],[24189.0,0.585312],[24190.0,0.80759367]]]
["bitfinex","BTCUSD",1660252006286,[[24181.0,1.13197658],[24180.0,0.05],[24179.0,0.968478],[24178.0,0.3825],[24177.0,1.34078461]],[[24187.0,0.9702],[24189.0,0.783516],[24190.0,0.03149467],[24191.0,0.7156],[24192.0,0.816699]]]
["bitfinex","BTCUSD",1660252050031,[[24170.0,0.103433],[24169.0,0.47012688],[24168.0,0.413759],[24167.0,0.60857],[24164.0,0.24823249]],[[24173.0,0.085202],[24176.0,1.07425027],[24177.0,1.096402],[24178.0,2.6363238],[24179.0,1.117688]]]
["bitfinex","BTCUSD",1660252112810,[[24175.0,0.181995],[24173.0,0.82195058],[24172.0,0.28],[24171.0,0.413717],[24170.0,1.2224]],[[24176.0,0.13],[24179.0,1.2919],[24180.0,0.3736],[24181.0,1.01454658],[24182.0,0.20674]]]
["bitfinex","BTCUSD",1660252136954,[[24184.0,1.28567158],[24182.0,0.98056086],[24181.0,1.417],[24178.0,0.10338],[24177.0,2.72364758]],[[24191.0,0.48827158],[24192.0,0.3795],[24193.0,0.616],[24194.0,0.3903],[24195.0,1.3339]]]
["bitfinex","BTCUSD",1660252165538,[[24181.0,0.973329],[24180.0,0.413547],[24179.0,0.413573],[24178.0,0.03105],[24177.0,0.678486]],[[24182.0,0.05794],[24187.0,0.40827158],[24188.0,0.3917],[24189.0,7.275e-05],[24190.0,0.9347]]]
["bitfinex","BTCUSD",1660252229301,[[24178.0,0.79745858],[24177.0,0.41361],[24176.0,6e-05],[24175.0,1.074141],[24173.0,1.61899828]],[[24184.0,0.40604548],[24185.0,1.128442],[24186.0,1.21573458],[24187.0,1.281759],[24188.0,0.13411856]]]
["bitfinex","BTCUSD",1660252290347,[[24176.0,0.00012],[24174.0,0.00015934],[24173.0,0.33372928],[24171.0,0.3666],[24170.0,0.8009]],[[24182.0,3.31935958],[24183.0,1.75494773],[24184.0,0.7178],[24185.0,2.76246964],[24186.0,0.351557]]]
["bitfinex","BTCUSD",1660252318134,[[24171.0,0.39827158],[24168.0,0.5],[24167.0,0.55830178],[24166.0,0.9414],[24165.0,0.29774808]],[[24172.0,0.890275],[24173.0,0.517093],[24174.0,0.28451349],[24175.0,1.21705801],[24176.0,0.14655405]]]
["bitfinex","BTCUSD",1660252366340,[[24167.0,0.645],[24166.0,0.40827158],[24164.0,1.05327158],[24163.0,0.03575835],[24160.0,0.03107]],[[24171.0,0.52268048],[24172.0,0.00964842],[24174.0,0.34351455],[24175.0,0.06807942]]]
["bitfinex","BTCUSD",1660252419065,[[24171.0,1.155289],[24170.0,0.413729],[24168.0,0.96576],[24167.0,0.4353],[24166.0,0.17676462]],[[24172.0,0.66101577],[24173.0,2.23944059],[24177.0,0.103389],[24178.0,0.23315734],[24179.0,0.761]]]
["bitfinex","BTCUSD",1660252451919,[[24171.0,0.26241984],[24169.0,0.5],[24166.0,0.3383877],[24165.0,0.693557],[24164.0,0.00015243]],[[24172.0,0.79032466],[24175.0,0.01259265],[24176.0,1.317032],[24177.0,0.363392],[24178.0,0.67028946]]]
["bitfinex","BTCUSD",1660252498720,[[24171.0,0.15908669],[24170.0,0.8635],[24168.0,0.5775],[24166.0,0.103449],[24164.0,1.004902]],[[24172.0,0.96243007],[24173.0,0.413692],[24174.0,0.103406],[24175.0,0.47624865],[24176.0,0.1649]]]
["bitfinex","BTCUSD",1660252554828,[[24170.0,0.94294474],[24169.0,0.33937336],[24168.0,0.5775],[24164.0,0.415],[24163.0,0.03223039]],[[24171.0,3.32159485],[24172.0,1.35295663],[24173.0,0.19900625],[24174.0,0.07157611],[24175.0,1.25889265]]]
["bitfinex","BTCUSD",1660252588713,[[24171.0,0.7483782],[24170.0,0.29147733],[24168.0,0.7225],[24167.0,0.413784],[24160.0,0.4430427]],[[24172.0,0.80894777],[24174.0,0.103419],[24175.0,0.310232],[24176.0,1.11541847],[24177.0,0.841]]]
["bitfinex","BTCUSD",1660252657022,[[24171.0,0.66507575],[24170.0,0.1708],[24168.0,0.5775],[24167.0,0.310332],[24166.0,0.413804]],[[24172.0,0.93547487],[24173.0,0.310268],[24175.0,0.827318],[24176.0,0.99920511],[24177.0,0.206805]]]
["bitfinex","BTCUSD",1660252707283,[[24171.0,1.02720648],[24170.0,0.41233616],[24169.0,2.67743623],[24168.0,1.757648],[24167.0,0.145]],[[24172.0,0.80894777],[24179.0,0.74405429],[24180.0,0.741],[24182.0,0.987],[24183.0,1.77322702]]]
["bitfinex","BTCUSD",1660252785254,[[24190.0,1.02712548],[24189.0,0.75756518],[24188.0,0.44809716],[24187.0,0.46593838],[24186.0,0.47607]],[[24191.0,0.001],[24192.0,0.0021],[24193.0,0.0021],[24194.0,0.1021],[24195.0,0.742]]]
["bitfinex","BTCUSD",1660252811506,[[24201.0,0.64061648],[24196.0,1.64263714],[24195.0,1.136586],[24193.0,0.53],[24191.0,0.17607]],[[24202.0,0.0507],[24206.0,1.0238],[24208.0,0.1445],[24209.0,0.7431],[24210.0,0.2986]]]
["bitfinex","BTCUSD",1660252871989,[[24196.0,0.40827158],[24193.0,0.5734],[24192.0,0.23252675],[24191.0,0.5472],[24190.0,0.289]],[[24197.0,0.55055061],[24198.0,0.153316],[24199.0,0.355],[24200.0,0.5],[24201.0,0.96891]]]
["bitfinex","BTCUSD",1660252900019,[[24191.0,0.43007727],[24187.0,0.54523782],[24185.0,1.4201],[24183.0,0.03108],[24181.0,3.18466534]],[[24192.0,0.33],[24194.0,0.05],[24195.0,0.70927789],[24196.0,0.3320722],[24197.0,0.87496461]]]
["bitfinex","BTCUSD",1660252942062,[[24186.0,0.92833088],[24185.0,0.723587],[24184.0,0.964091],[24182.0,0.001],[24180.0,1.5608227]],[[24187.0,0.1],[24191.0,0.5786],[24192.0,0.5342],[24194.0,0.1388],[24196.0,0.103329]]]
["bitfinex","BTCUSD",1660252997922,[[24186.0,1.05888764],[24185.0,0.723587],[24184.0,0.964093],[24182.0,0.33205],[24181.0,3.10557082]],[[24187.0,0.1],[24191.0,0.05],[24192.0,0.5342],[24194.0,1.05747],[24195.0,1.514614]]]
["bitfinex","BTCUSD",1660253046433,[[24186.0,1.98129932],[24185.0,0.7537925],[24184.0,1.2049697],[24183.0,2.0986],[24182.0,0.38299457]],[[24187.0,0.09702046],[24194.0,0.5165],[24195.0,0.8301483],[24196.0,0.05],[24197.0,0.77165061]]]
["bitfinex","BTCUSD",1660253097490,[[24190.0,0.48627158],[24189.0,0.2135],[24187.0,0.10336],[24186.0,0.206724],[24185.0,2.95301206]],[[24191.0,0.203344],[24192.0,0.206682],[24193.0,0.620032],[24194.0,0.33111914],[24195.0,1.884443]]]
["bitfinex","BTCUSD",1660253146983,[[24190.0,0.40827158],[24189.0,0.22853755],[24188.0,0.33174088],[24186.0,0.82692],[24185.0,1.59704]],[[24191.0,0.15],[24192.0,0.20334],[24193.0,0.206673],[24194.0,0.619989],[24195.0,0.413309]]]
["bitfinex","BTCUSD",1660253199191,[[24180.0,0.001],[24179.0,0.00106048],[24178.0,0.001],[24175.0,0.001],[24174.0,0.9757]],[[24181.0,0.722769],[24182.0,1.270579],[24183.0,0.558527],[24184.0,0.3],[24185.0,0.586972]]]
["bitfinex","BTCUSD",1660253243056,[[24170.0,0.62521952],[24169.0,0.002],[24168.0,0.002],[24166.0,0.5941],[24164.0,1.3108]],[[24172.0,0.303427],[24173.0,0.310265],[24174.0,0.413669],[24175.0,0.765472],[24178.0,1.11661154]]]
["bitfinex","BTCUSD",1660253292550,[[24185.0,0.40827158],[24184.0,2.54890997],[24183.0,0.08],[24181.0,0.9653],[24180.0,0.4]],[[24190.0,0.05],[24191.0,0.1],[24192.0,0.4832964],[24194.0,1.03],[24196.0,0.8912]]]
["bitfinex","BTCUSD",1660253362638,[[24193.0,0.39321937],[24192.0,0.51160858],[24190.0,2.04085278],[24189.0,0.413404],[24188.0,0.12403363]],[[24195.0,0.12415],[24196.0,0.00024322],[24197.0,0.97828161],[24198.0,0.64537936],[24199.0,1.675345]]]
["bitfinex","BTCUSD",1660253384389,[[24191.0,0.35856923],[24190.0,0.03438916],[24189.0,2.17770248],[24187.0,0.40827158],[24186.0,0.413446]],[[24192.0,0.07915],[24193.0,0.05],[24194.0,0.40817158],[24195.0,0.045],[24196.0,0.30024322]]]
["bitfinex","BTCUSD",1660253472717,[[24202.0,1.50193161],[24201.0,0.103299],[24199.0,0.01240534],[24198.0,0.917913],[24197.0,0.5551]],[[24203.0,0.001],[24204.0,0.0011],[24205.0,0.0011],[24206.0,0.001],[24207.0,0.0033]]]
["bitfinex","BTCUSD",1660253483097,[[24227.0,0.70827158],[24226.0,0.11246562],[24225.0,0.42967482],[24224.0,0.05],[24223.0,0.445]],[[24230.0,0.03406526],[24232.0,0.01],[24236.0,0.0011],[24237.0,0.0983],[24238.0,0.5362]]]
["bitfinex","BTCUSD",1660253539707,[[24251.0,0.40827158],[24250.0,0.05],[24249.0,0.3255274],[24248.0,6.232e-05],[24247.0,0.1]],[[24258.0,0.40834446],[24261.0,0.15334048],[24262.0,0.57963079],[24263.0,1.451226]]]
["bitfinex","BTCUSD",1660253559830,[[24258.0,0.31244339],[24257.0,0.05],[24256.0,0.40827158],[24255.0,0.3232826],[24254.0,2.11038937]],[[24262.0,0.013236],[24263.0,0.40827158],[24264.0,0.05156202],[24265.0,0.10303],[24266.0,0.39045215]]]
["bitfinex","BTCUSD",1660253599612,[[24285.0,0.1],[24284.0,0.41079249],[24283.0,0.32842758],[24281.0,0.17592],[24268.0,0.25516917]],[[24292.0,0.40827158],[24293.0,0.079],[24295.0,0.05],[24296.0,0.05],[24298.0,1.19830082]]]
["bitfinex","BTCUSD",1660253652142,[[24323.0,0.281613],[24322.0,0.17252091],[24319.0,0.5863],[24318.0,0.46441946],[24317.0,0.9561]],[[24326.0,0.40827158],[24330.0,0.09167214],[24331.0,0.002],[24332.0,0.4464],[24333.0,0.5]]]
["bitfinex","BTCUSD",1660253678521,[[24296.0,0.001],[24295.0,0.001],[24294.0,0.31911274],[24293.0,0.9243],[24291.0,0.27735647]],[[24300.0,0.40827158],[24303.0,0.05],[24304.0,0.102866],[24305.0,0.377842],[24306.0,1.552446]]]
["bitfinex","BTCUSD",1660253729912,[[24280.0,0.12807105],[24278.0,0.705692],[24277.0,1.17844649],[24276.0,0.41320923],[24275.0,1.8892]],[[24282.0,0.51121058],[24284.0,0.308846],[24286.0,0.514687],[24287.0,0.411747],[24289.0,0.779128]]]
["bitfinex","BTCUSD",1660253767614,[[24268.0,0.09120676],[24265.0,2.17235553],[24264.0,0.3805692],[24263.0,1.90957949],[24262.0,0.84787079]],[[24270.0,0.18434247],[24271.0,0.84700001],[24274.0,0.6467],[24277.0,1.11572012],[24279.0,0.20184859]]]
["bitfinex","BTCUSD",1660253813251,[[24260.0,1.741],[24258.0,0.104056],[24257.0,0.03050851],[24256.0,1.96958261],[24255.0,2.22570317]],[[24261.0,1.87478217],[24262.0,0.20944212],[24263.0,0.247861],[24264.0,0.2],[24265.0,0.692]]]
["bitfinex","BTCUSD",1660253892356,[[24225.0,0.001],[24224.0,0.01],[24223.0,0.77680144],[24222.0,0.15070317],[24221.0,1.0172531]],[[24226.0,1.91052349],[24228.0,0.939862],[24229.0,0.75844752],[24230.0,0.659722],[24231.0,1.077123]]]
["bitfinex","BTCUSD",1660253895182,[[24221.0,0.001],[24220.0,0.599],[24219.0,0.03380144],[24218.0,0.00119934],[24215.0,0.76813714]],[[24222.0,0.79294474],[24223.0,1.56285528],[24224.0,2.3770338],[24225.0,15.129],[24226.0,0.33093]]]
["bitfinex","BTCUSD",1660253965728,[[24175.0,6.424e-05],[24174.0,0.32],[24173.0,0.03069037],[24172.0,0.781548],[24171.0,1.57665701]],[[24176.0,15.05772473],[24177.0,0.38033494],[24178.0,0.45827158],[24181.0,0.5],[24182.0,0.9744]]]
["bitfinex","BTCUSD",1660253980091,[[24174.0,0.005],[24172.0,0.103424],[24171.0,0.209054],[24170.0,1.37225998],[24169.0,1.390741]],[[24175.0,0.56160765],[24176.0,0.7],[24177.0,0.17767184],[24178.0,0.7849],[24179.0,0.61899]]]
["bitfinex","BTCUSD",1660254037095,[[24139.0,0.002],[24138.0,0.00106102],[24137.0,0.002],[24136.0,0.001],[24135.0,0.00115952]],[[24140.0,2.3477304],[24142.0,1.62194],[24143.0,0.5733],[24144.0,0.9793],[24145.0,0.12405]]]
["bitfinex","BTCUSD",1660254060100,[[24117.0,0.82635466],[24116.0,0.103477],[24115.0,1.10731858],[24114.0,0.00089038],[24113.0,0.23483444]],[[24121.0,0.05976971],[24122.0,0.1],[24124.0,0.5],[24125.0,0.14299868],[24127.0,1.3884]]]
["bitfinex","BTCUSD",1660254101494,[[24116.0,0.54861113],[24115.0,0.75907664],[24114.0,0.51200872],[24113.0,0.714697],[24112.0,0.8684]],[[24117.0,1.40911611],[24120.0,0.03057575],[24122.0,0.095],[24124.0,1.495],[24126.0,0.57784]]]
["bitfinex","BTCUSD",1660254160737,[[24109.0,0.77715206],[24108.0,0.16837875],[24107.0,1.31207136],[24106.0,0.437229],[24105.0,0.05]],[[24111.0,1.24350933],[24113.0,0.8514],[24115.0,1.32025],[24120.0,0.2952],[24123.0,3.94360403]]]
["bitfinex","BTCUSD",1660254195428,[[24108.0,0.81077364],[24107.0,0.103516],[24106.0,1.275756],[24105.0,0.84764544],[24104.0,2.074327]],[[24110.0,1.38093662],[24113.0,0.1],[24114.0,0.5755],[24117.0,0.91665],[24119.0,2.6265]]]
["bitfinex","BTCUSD",1660254241610,[[24102.0,0.172723],[24101.0,1.03236],[24100.0,0.414927],[24099.0,0.10910609],[24098.0,0.79257733]],[[24103.0,0.19165321],[24107.0,1.28610001],[24108.0,0.145],[24110.0,1.23857158],[24111.0,1.274837]]]
["bitfinex","BTCUSD",1660254331730,[[24098.0,0.2],[24095.0,0.001],[24094.0,0.743],[24093.0,0.001],[24092.0,0.003]],[[24099.0,0.92253999],[24100.0,0.22967316],[24103.0,0.3419127],[24104.0,0.40827158],[24105.0,0.62136]]]
["bitfinex","BTCUSD",1660254340724,[[24097.0,0.079],[24096.0,0.51302158],[24095.0,0.208507],[24094.0,0.74316129],[24093.0,0.416042]],[[24100.0,0.09124646],[24101.0,0.75000001],[24102.0,0.145],[24103.0,2.61412209],[24104.0,0.54305258]]]
["bitfinex","BTCUSD",1660254417454,[[24112.0,0.106411],[24110.0,0.40827158],[24109.0,0.103679],[24108.0,0.7892],[24107.0,0.5741]],[[24113.0,1.211035],[24114.0,0.13437606],[24115.0,0.414685],[24116.0,0.3],[24117.0,0.40827158]]]
["bitfinex","BTCUSD",1660254462782,[[24101.0,0.23667316],[24100.0,0.001],[24099.0,0.145],[24098.0,0.6946],[24097.0,1.4361662]],[[24103.0,0.311165],[24104.0,0.103707],[24105.0,0.414853],[24106.0,0.414839],[24107.0,0.207402]]]
["bitfinex","BTCUSD",1660254464588,[[24101.0,0.202],[24100.0,0.001],[24099.0,0.248736],[24098.0,0.90223599],[24097.0,1.85095794]],[[24105.0,0.257425],[24106.0,0.518537],[24108.0,2.31291752],[24114.0,0.13437406],[24151.0,1.001]]]
["bitfinex","BTCUSD",1660254547654,[[24053.0,0.001],[24052.0,0.0061386],[24051.0,0.00112291],[24050.0,0.00221],[24049.0,0.5822]],[[24055.0,0.40827158],[24056.0,0.03467316],[24060.0,0.59090148],[24061.0,3.7418067],[24062.0,0.69273258]]]
["bitfinex","BTCUSD",1660254579681,[[24057.0,1.12235758],[24056.0,0.20813739],[24054.0,0.446934],[24053.0,0.77645739],[24052.0,1.09217031]],[[24058.0,0.2],[24068.0,0.788],[24069.0,0.12227746],[24070.0,0.74754502],[24071.0,1.3026]]]
["bitfinex","BTCUSD",1660254631742,[[24107.0,1.49823959],[24105.0,0.145],[24104.0,0.783484],[24103.0,0.4353],[24102.0,0.514898]],[[24113.0,0.001],[24114.0,0.001],[24115.0,0.0011],[24117.0,0.09],[24118.0,0.03113]]]
["bitfinex","BTCUSD",1660254679294,[[24112.0,1.68401258],[24111.0,1.16757365],[24110.0,0.44587735],[24109.0,0.9599],[24108.0,0.12564]],[[24113.0,5.42e-06],[24114.0,0.001],[24115.0,0.0011],[24119.0,0.0026],[24121.0,0.0011]]]
["bitfinex","BTCUSD",1660254706680,[[24154.0,0.06298806],[24151.0,0.40827158],[24150.0,0.35882098],[24148.0,0.445],[24147.0,0.1]],[[24158.0,0.40827158],[24159.0,0.001],[24161.0,0.310402],[24163.0,0.506157],[24164.0,1.090239]]]
["bitfinex","BTCUSD",1660254763365,[[24169.0,0.40827158],[24168.0,1.2912],[24167.0,1.0504821],[24166.0,0.8595],[24164.0,0.47572399]],[[24175.0,0.06613],[24176.0,0.0021],[24177.0,0.0033],[24178.0,0.82083414],[24179.0,15.0011]]]
["bitfinex","BTCUSD",1660254778845,[[24196.0,0.40827158],[24195.0,0.83200001],[24194.0,0.5704],[24193.0,1.2663],[24190.0,0.7362]],[[24198.0,0.00109927],[24201.0,0.00025132],[24202.0,0.001454],[24205.0,0.3],[24206.0,0.03108]]]
["bitfinex","BTCUSD",1660254842397,[[24176.0,0.05],[24175.0,2.1886],[24174.0,1.296],[24173.0,1.0546],[24172.0,0.002]],[[24181.0,0.206753],[24182.0,1.02303094],[24183.0,0.65662658],[24184.0,0.444621],[24185.0,0.3]]]
["bitfinex","BTCUSD",1660254848951,[[24175.0,1.10327158],[24174.0,1.399415],[24173.0,1.351441],[24172.0,0.7302],[24171.0,0.53733]],[[24179.0,0.05],[24180.0,0.310151],[24182.0,0.103359],[24183.0,0.96678858],[24184.0,0.03132432]]]
["bitfinex","BTCUSD",1660254925504,[[24188.0,0.40827158],[24184.0,0.98709],[24183.0,1.8890721],[24182.0,0.672218],[24178.0,2.41966121]],[[24192.0,0.10334],[24193.0,0.336671],[24194.0,0.413329],[24195.0,0.82158658],[24196.0,0.38591579]]]
["bitfinex","BTCUSD",1660254966002,[[24193.0,0.281428],[24192.0,0.49601676],[24191.0,1.17878676],[24190.0,1.067856],[24189.0,1.147]],[[24194.0,0.04989468],[24195.0,0.103289],[24198.0,0.61486358],[24199.0,0.20662],[24200.0,0.46323]]]
["bitfinex","BTCUSD",1660255008781,[[24215.0,2.40209074],[24213.0,1.28239534],[24212.0,1.78402986],[24210.0,0.304],[24207.0,0.103228]],[[24217.0,0.0033],[24218.0,0.00131653],[24224.0,0.0033],[24226.0,0.0011],[24227.0,0.199554]]]
["bitfinex","BTCUSD",1660255049401,[[24199.0,0.078],[24197.0,0.40827158],[24195.0,0.996754],[24194.0,1.53958005],[24190.0,0.5931]],[[24202.0,0.206558],[24203.0,0.103257],[24204.0,0.413158],[24205.0,0.558141],[24206.0,0.0044]]]
["bitfinex","BTCUSD",1660255080276,[[24174.0,0.40827158],[24173.0,0.5444],[24170.0,1.8712],[24169.0,1.83564732]],[[24182.0,0.84900908],[24184.0,0.248339],[24185.0,0.33096],[24186.0,0.34985088],[24188.0,0.4999933]]]
["bitfinex","BTCUSD",1660255132958,[[24186.0,0.05],[24184.0,0.82175658],[24183.0,1.17077876],[24182.0,1.601596],[24175.0,2.4026144]],[[24191.0,0.1380445],[24192.0,0.40827158],[24193.0,0.104399],[24194.0,0.413329],[24195.0,0.03314]]]
["bitfinex","BTCUSD",1660255153128,[[24185.0,0.45325408],[24184.0,1.28901258],[24183.0,0.516909],[24181.0,2.9011484],[24180.0,0.3914607]],[[24190.0,0.05],[24191.0,0.103302],[24192.0,0.40827158],[24193.0,0.0011],[24194.0,0.444226]]]
["bitfinex","BTCUSD",1660255217737,[[24188.0,0.6614],[24187.0,1.14677158],[24185.0,2.45709948],[24184.0,0.2338164],[24183.0,0.08213031]],[[24193.0,0.0011],[24195.0,0.0022],[24198.0,0.0022],[24199.0,0.03094],[24200.0,0.0011]]]
["bitfinex","BTCUSD",1660255266403,[[24195.0,0.2857],[24194.0,0.7696],[24193.0,1.1088],[24192.0,0.5417],[24188.0,0.2]],[[24202.0,0.40827158],[24203.0,0.195],[24204.0,0.103263],[24205.0,0.08303],[24206.0,0.3449574]]]
["bitfinex","BTCUSD",1660255279189,[[24183.0,0.7701],[24182.0,1.2868],[24181.0,2.1034],[24180.0,0.34419349],[24179.0,0.03096]],[[24189.0,0.40827158],[24190.0,0.195],[24193.0,0.03095],[24194.0,0.7620564],[24195.0,0.5626]]]
["bitfinex","BTCUSD",1660255345678,[[24199.0,0.40827158],[24198.0,0.05],[24196.0,0.145],[24195.0,0.9959],[24194.0,1.0268]],[[24200.0,0.0005],[24206.0,0.2674],[24207.0,1.16251],[24208.0,0.002858],[24209.0,0.106526]]]
["bitfinex","BTCUSD",1660255366109,[[24185.0,0.40827158],[24183.0,1.420876],[24182.0,1.38506],[24181.0,1.9107],[24180.0,0.82192608]],[[24190.0,0.3413565],[24192.0,0.103341],[24193.0,1.46484933],[24194.0,0.206668],[24195.0,2.224639]]]
["bitfinex","BTCUSD",1660255427518,[[24169.0,0.40827158],[24166.0,0.08],[24165.0,0.4353],[24164.0,0.3],[24163.0,0.03097]],[[24171.0,0.0847375],[24172.0,0.09254415],[24175.0,0.95],[24177.0,0.103356],[24178.0,2.63126018]]]
["bitfinex","BTCUSD",1660255437910,[[24167.0,0.581349],[24166.0,0.40827158],[24165.0,2.46837],[24164.0,0.413836],[24163.0,0.5946]],[[24174.0,0.22400141],[24178.0,0.09],[24179.0,1.2804446],[24180.0,0.2871],[24181.0,0.203325]]]
["bitfinex","BTCUSD",1660255516026,[[24173.0,0.40827158],[24172.0,0.98547226],[24170.0,1.72316913],[24169.0,1.22746],[24168.0,0.8217164]],[[24174.0,0.153356],[24175.0,0.103355],[24178.0,0.20668011],[24180.0,2.26451379],[24181.0,0.04900042]]]
["bitfinex","BTCUSD",1660255564365,[[24168.0,1.322876],[24167.0,1.55332058],[24166.0,0.5398424],[24165.0,0.87094293],[24164.0,0.05217031]],[[24172.0,2e-06],[24177.0,0.04912775],[24181.0,0.53055],[24182.0,0.4091],[24183.0,1.1527]]]
["bitfinex","BTCUSD",1660255612765,[[24123.0,0.00011914],[24121.0,1.77887158],[24120.0,0.876],[24119.0,2.040051],[24118.0,2.81570145]],[[24128.0,0.56191479],[24131.0,0.103524],[24134.0,0.03102],[24135.0,0.73801604],[24136.0,0.1652]]]
["bitfinex","BTCUSD",1660255647230,[[24122.0,0.40827158],[24119.0,1.3364],[24118.0,0.17604],[24117.0,1.70282817],[24116.0,0.3265919]],[[24129.0,0.45807325],[24130.0,0.04585864],[24132.0,0.37273364],[24133.0,0.3],[24134.0,0.103512]]]
["bitfinex","BTCUSD",1660255685227,[[24141.0,0.24854269],[24140.0,0.61539058],[24139.0,0.414266],[24138.0,0.5401],[24137.0,1.425892]],[[24145.0,0.310386],[24146.0,0.05544799],[24147.0,0.145],[24148.0,0.103529],[24149.0,0.57885764]]]
["bitfinex","BTCUSD",1660255736869,[[24134.0,0.281972],[24133.0,0.65689576],[24132.0,0.801689],[24131.0,0.741],[24130.0,2.495306]],[[24136.0,0.0347375],[24137.0,0.206992],[24138.0,0.05],[24140.0,0.15452331],[24142.0,1.003554]]]
["bitfinex","BTCUSD",1660255776916,[[24147.0,0.40827158],[24145.0,0.65],[24144.0,0.94889797],[24143.0,1.26366982],[24140.0,1.20892075]],[[24150.0,0.10344],[24153.0,0.103431],[24154.0,0.05408712],[24155.0,1.211],[24156.0,0.03160258]]]
["bitfinex","BTCUSD",1660255808182,[[24146.0,0.103536],[24145.0,0.49078217],[24144.0,0.42390414],[24143.0,1.03733418],[24142.0,0.464211]],[[24148.0,0.206898],[24153.0,0.05961469],[24154.0,0.361926],[24155.0,1.68889],[24156.0,0.40160258]]]
["bitfinex","BTCUSD",1660255860736,[[24118.0,0.002],[24117.0,0.001],[24116.0,0.001],[24115.0,0.001],[24114.0,0.002]],[[24119.0,0.73273303],[24121.0,0.1382975],[24122.0,0.79856],[24124.0,0.47513],[24125.0,0.623627]]]
["bitfinex","BTCUSD",1660255880684,[[24122.0,0.453639],[24121.0,0.6589368],[24120.0,0.12438424],[24119.0,0.414598],[24118.0,0.10376663]],[[24124.0,0.103533],[24125.0,0.05957714],[24126.0,0.51179958],[24129.0,20.0],[24135.0,1.5909]]]
["bitfinex","BTCUSD",1660255949658,[[24137.0,0.403572],[24136.0,0.671453],[24135.0,0.61764548],[24134.0,0.40827158],[24133.0,2.16657788]],[[24139.0,0.103466],[24140.0,0.14991486],[24141.0,0.40827158],[24143.0,0.2],[24145.0,0.5195]]]
["bitfinex","BTCUSD",1660256008019,[[24151.0,0.2],[24148.0,0.103525],[24147.0,0.61067926],[24146.0,0.5688],[24145.0,2.448661]],[[24153.0,0.14584111],[24154.0,0.103404],[24156.0,1.229429],[24157.0,0.656489],[24168.0,0.17064348]]]
["bitfinex","BTCUSD",1660256041273,[[24134.0,0.002],[24133.0,0.310771],[24132.0,0.464378],[24131.0,0.51798936],[24130.0,1.041]],[[24135.0,0.10412757],[24136.0,0.103481],[24137.0,0.103479],[24138.0,0.40827158],[24139.0,0.551]]]
["bitfinex","BTCUSD",1660256087373,[[24143.0,0.82246758],[24142.0,0.414198],[24141.0,0.5552],[24140.0,0.03431826],[24136.0,0.6429]],[[24147.0,0.206842],[24148.0,0.46053462],[24152.0,0.54103],[24153.0,0.4145],[24154.0,0.814012]]]
["bitfinex","BTCUSD",1660256135694,[[24144.0,1.08827158],[24143.0,1.27966033],[24142.0,0.06795053],[24141.0,0.05127607],[24140.0,1.305689]],[[24145.0,0.051],[24146.0,0.103428],[24148.0,0.04213265],[24152.0,1.2262],[24153.0,0.0005]]]
["bitfinex","BTCUSD",1660256177626,[[24158.0,0.310453],[24157.0,0.00065869],[24156.0,0.51744996],[24154.0,0.414007],[24153.0,0.103501]],[[24159.0,0.281856],[24160.0,0.05],[24162.0,0.40827158],[24163.0,0.3],[24164.0,0.69392]]]
["bitfinex","BTCUSD",1660256211121,[[24136.0,0.0056253],[24135.0,0.002],[24134.0,0.001],[24133.0,0.001],[24132.0,0.66207896]],[[24142.0,0.69012758],[24143.0,0.05],[24144.0,0.0985],[24145.0,0.04852707],[24146.0,0.33104]]]
["bitfinex","BTCUSD",1660256264654,[[24125.0,0.00100705],[24124.0,0.003],[24123.0,0.001],[24122.0,0.001],[24118.0,0.003]],[[24126.0,2.03231553],[24127.0,1.14778338],[24128.0,1.219089],[24129.0,0.414444],[24131.0,1.7730963]]]
["bitfinex","BTCUSD",1660256308836,[[24125.0,0.02000705],[24124.0,0.002],[24122.0,0.001],[24121.0,0.002],[24120.0,0.002]],[[24126.0,1.64374958],[24127.0,0.4491415],[24128.0,1.26847236],[24129.0,0.03107],[24130.0,0.902031]]]
["bitfinex","BTCUSD",1660256350354,[[24122.0,0.081],[24121.0,0.15364403],[24120.0,0.302],[24119.0,1.84328404],[24118.0,0.64917607]],[[24124.0,0.40827158],[24129.0,0.652313],[24131.0,0.9934]]]
["bitfinex","BTCUSD",1660256390189,[[24104.0,0.404716],[24103.0,1.9517],[24102.0,0.65425],[24101.0,0.417917],[24100.0,0.83535006]],[[24107.0,0.40827158],[24108.0,0.05],[24114.0,1.01096012],[24115.0,0.91414],[24132.0,15.19692074]]]
["bitfinex","BTCUSD",1660256406989,[[24111.0,0.103686],[24110.0,0.41107204],[24109.0,0.714771],[24108.0,1.406495],[24107.0,0.28288404]],[[24113.0,0.40827158],[24114.0,0.13],[24117.0,0.20322859],[24119.0,0.697688],[24120.0,2.23776715]]]
["bitfinex","BTCUSD",1660256480935,[[24110.0,0.179],[24108.0,0.00015689],[24106.0,0.4182],[24105.0,1.17838404],[24104.0,0.03037116]],[[24113.0,0.72480075],[24116.0,0.545],[24117.0,0.741627],[24118.0,0.5807893],[24125.0,0.30675857]]]
["bitfinex","BTCUSD",1660256506034,[[24106.0,0.1],[24102.0,0.002],[24101.0,0.001],[24100.0,0.433975],[24099.0,0.00746725]],[[24107.0,0.99012758],[24108.0,0.775915],[24109.0,0.52274867],[24110.0,0.559779],[24112.0,0.6036103]]]
["bitfinex","BTCUSD",1660256574949,[[24099.0,0.00735444],[24098.0,0.002],[24096.0,0.001],[24094.0,0.002],[24093.0,0.00112933]],[[24100.0,2.65379858],[24101.0,1.30927317],[24102.0,0.622291],[24103.0,0.737144],[24106.0,0.03044269]]]
["bitfinex","BTCUSD",1660256615594,[[24096.0,0.103751],[24095.0,0.225508],[24094.0,0.415029],[24093.0,0.82775],[24092.0,0.20752963]],[[24098.0,0.45827158],[24099.0,0.000229],[24101.0,0.103663],[24102.0,0.103726],[24103.0,0.207445]]]
["bitfinex","BTCUSD",1660256662464,[[24087.0,0.06818404],[24086.0,0.40427607],[24085.0,1.88202707],[24084.0,1.37424],[24083.0,2.51245396]],[[24092.0,0.40827158],[24093.0,0.05],[24098.0,0.34504574],[24099.0,0.70522],[24100.0,0.000229]]]
["bitfinex","BTCUSD",1660256706750,[[24106.0,0.5996],[24105.0,0.41202426],[24104.0,0.145],[24103.0,1.41407],[24102.0,0.44919284]],[[24112.0,0.40827158],[24114.0,0.633076],[24115.0,0.89045841],[24118.0,0.415639],[24120.0,1.826503]]]
["bitfinex","BTCUSD",1660256759567,[[24094.0,0.103759],[24093.0,2.13061204],[24092.0,0.99387762],[24091.0,0.03113],[24090.0,1.50468809]],[[24100.0,0.45827158],[24101.0,0.53467317],[24102.0,14.98431],[24104.0,0.03112],[24105.0,0.145]]]
["bitfinex","BTCUSD",1660256801546,[[24100.0,0.311202],[24099.0,0.03174526],[24098.0,0.414955],[24097.0,0.117174],[24096.0,0.5592]],[[24101.0,0.43467317],[24102.0,14.98431],[24106.0,0.58741],[24107.0,0.666741],[24108.0,0.50739]]]
["bitfinex","BTCUSD",1660256844752,[[24093.0,0.10376],[24092.0,0.24171604],[24091.0,0.446242],[24090.0,1.80283909],[24089.0,1.213699]],[[24098.0,0.02567317],[24099.0,0.45827158],[24100.0,0.103672],[24101.0,0.977333],[24102.0,15.295491]]]
["bitfinex","BTCUSD",1660256889176,[[24068.0,0.660269],[24067.0,1.005241],[24066.0,1.31037895],[24065.0,1.5222],[24064.0,0.103872]],[[24074.0,0.40827158],[24078.0,1.217762],[24079.0,0.62294027],[24080.0,0.134992],[24081.0,0.199347]]]
["bitfinex","BTCUSD",1660256934931,[[24077.0,0.103831],[24076.0,0.423075],[24074.0,1.122469],[24073.0,1.163398],[24070.0,1.02731669]],[[24080.0,0.43394475],[24083.0,1.1621],[24084.0,0.3348],[24085.0,0.15310308],[24087.0,0.6582]]]
["bitfinex","BTCUSD",1660256970819,[[24075.0,0.476923],[24074.0,0.415382],[24073.0,0.58118169],[24072.0,1.47776145],[24071.0,2.998831]],[[24080.0,0.45827158],[24081.0,0.72682616],[24082.0,0.207616],[24083.0,0.103746],[24084.0,0.664015]]]
["bitfinex","BTCUSD",1660257020944,[[24096.0,0.25698194],[24095.0,0.2152],[24093.0,0.42316],[24092.0,0.41247332],[24091.0,0.6]],[[24097.0,0.0021],[24099.0,0.0011],[24100.0,0.001],[24101.0,0.001],[24102.0,14.98663556]]]
["bitfinex","BTCUSD",1660257045418,[[24096.0,0.31125],[24095.0,0.92328158],[24094.0,0.580432],[24093.0,1.2079],[24092.0,0.606162]],[[24099.0,0.03467316],[24100.0,0.05],[24101.0,15.0],[24102.0,0.40927158],[24105.0,0.5723]]]
["bitfinex","BTCUSD",1660257119702,[[24105.0,0.83627158],[24104.0,0.829667],[24103.0,1.49438035],[24102.0,0.3714754],[24101.0,0.8959]],[[24106.0,14.98083],[24107.0,0.001],[24109.0,0.0021],[24110.0,0.001],[24111.0,0.5999]]]
["bitfinex","BTCUSD",1660257175890,[[24110.0,0.182689],[24109.0,0.62034511],[24108.0,0.943797],[24107.0,0.69172907],[24106.0,0.514823]],[[24113.0,0.05],[24115.0,0.45827158],[24116.0,0.5943],[24117.0,0.3481932],[24118.0,0.03113]]]
["bitfinex","BTCUSD",1660257207295,[[24119.0,0.103649],[24118.0,0.45563768],[24117.0,0.414637],[24116.0,0.414652],[24115.0,0.77557158]],[[24120.0,0.281856],[24121.0,0.08467316],[24122.0,15.40827158],[24124.0,2.62082658],[24125.0,0.0011]]]
["bitfinex","BTCUSD",1660257249139,[[24119.0,0.91449016],[24118.0,0.5971],[24117.0,0.8069],[24116.0,0.18044332],[24115.0,1.15129018]],[[24126.0,0.40827158],[24129.0,0.997521],[24130.0,0.145],[24131.0,1.144605],[24133.0,1.16638447]]]
["bitfinex","BTCUSD",1660257297125,[[24124.0,0.05],[24123.0,0.13292006],[24122.0,0.414552],[24121.0,0.6223],[24120.0,1.4166987]],[[24128.0,0.40827158],[24129.0,0.585],[24131.0,0.3],[24132.0,0.1471],[24133.0,0.42001]]]
["bitfinex","BTCUSD",1660257335880,[[24134.0,2.26532533],[24133.0,0.22787883],[24132.0,0.80205035],[24131.0,0.1],[24130.0,0.90205327]],[[24135.0,0.0022],[24136.0,0.0021],[24137.0,0.0011],[24138.0,0.0011],[24142.0,0.0021]]]
["bitfinex","BTCUSD",1660257371801,[[24137.0,0.23419156],[24136.0,0.15500042],[24135.0,0.31075],[24133.0,0.3],[24131.0,1.00831971]],[[24138.0,0.69122758],[24139.0,0.0011],[24140.0,0.0011],[24141.0,0.207118],[24142.0,0.5695]]]
["bitfinex","BTCUSD",1660257421040,[[24122.0,0.3361579],[24120.0,0.103649],[24118.0,0.990666],[24117.0,1.13959116],[24116.0,0.60126011]],[[24123.0,0.69012758],[24124.0,0.34557016],[24125.0,0.414511],[24127.0,0.414479],[24128.0,0.63052]]]
["bitfinex","BTCUSD",1660257478625,[[24115.0,0.10469],[24114.0,0.204694],[24113.0,0.104698],[24112.0,0.001],[24111.0,1.0482]],[[24116.0,0.72480074],[24117.0,1.03663],[24118.0,0.103673],[24119.0,0.03113],[24120.0,2.55146325]]]
["bitfinex","BTCUSD",1660257524155,[[24112.0,0.200702],[24111.0,0.001],[24110.0,0.305713],[24109.0,0.5925],[24106.0,0.103729]],[[24113.0,0.69012758],[24114.0,0.2032269],[24115.0,0.10367],[24116.0,0.207335],[24117.0,2.15867249]]]
["bitfinex","BTCUSD",1660257574091,[[24116.0,0.207376],[24112.0,0.797],[24111.0,0.8096474],[24110.0,0.494613],[24109.0,0.667012]],[[24117.0,0.77022758],[24118.0,0.13833016],[24119.0,0.71051537],[24120.0,2.68239992],[24121.0,0.445707]]]
["bitfinex","BTCUSD",1660257645373,[[24107.0,0.35023791],[24105.0,0.001],[24104.0,1.2499],[24103.0,0.495549],[24102.0,0.53955]],[[24110.0,0.44294474],[24114.0,0.207354],[24115.0,0.41468],[24116.0,0.6604],[24118.0,3.14699423]]]
["bitfinex","BTCUSD",1660257669208,[[24120.0,0.103681],[24119.0,0.103685],[24117.0,0.04158838],[24116.0,1.2628],[24115.0,0.4621]],[[24121.0,0.69022758],[24122.0,0.34559616],[24124.0,0.03112],[24125.0,0.05],[24126.0,1.2614]]]
["bitfinex","BTCUSD",1660257705257,[[24118.0,0.361073],[24117.0,0.04542976],[24116.0,0.727],[24115.0,0.203683],[24114.0,0.311017]],[[24120.0,0.40827158],[24122.0,0.310921],[24123.0,0.692],[24124.0,0.745128],[24126.0,0.03112]]]
["bitfinex","BTCUSD",1660257760606,[[24110.0,0.153725],[24109.0,0.10373],[24108.0,0.207412],[24107.0,1.388906],[24106.0,1.36543]],[[24112.0,0.40827158],[24114.0,0.103677],[24116.0,0.62243958],[24117.0,0.974648],[24120.0,0.89064274]]]
["bitfinex","BTCUSD",1660257801659,[[24118.0,0.1],[24116.0,0.103697],[24113.0,1.297],[24112.0,0.5567],[24111.0,0.808514]],[[24119.0,0.69022758],[24120.0,0.05],[24121.0,0.33467316],[24122.0,0.134762],[24123.0,0.5641]]]
["bitfinex","BTCUSD",1660257866890,[[24126.0,0.20705859],[24124.0,0.903661],[24121.0,0.9056],[24120.0,0.65246194],[24119.0,0.473752]],[[24128.0,0.40827158],[24130.0,0.104608],[24131.0,0.208309],[24132.0,0.8885],[24135.0,1.69872016]]]
["bitfinex","BTCUSD",1660257888615,[[24123.0,0.78675232],[24121.0,0.14714446],[24120.0,0.1],[24117.0,0.82971734],[24116.0,2.02273711]],[[24124.0,0.69022758],[24125.0,0.34668785],[24126.0,0.414495],[24128.0,0.414464],[24129.0,0.89381]]]
["bitfinex","BTCUSD",1660257951096,[[24115.0,0.34261143],[24114.0,0.03113],[24113.0,2.76450372]],[[24120.0,0.275727],[24121.0,0.103589],[24122.0,0.0011]]]
["bitfinex","BTCUSD",1660257982071,[[24133.0,0.97607158],[24132.0,0.03187417],[24131.0,1.2336],[24130.0,0.3027],[24128.0,0.374]],[[24140.0,0.0311],[24141.0,0.55327158],[24142.0,15.0],[24143.0,0.0033],[24144.0,0.0022]]]
["bitfinex","BTCUSD",1660258024537,[[24128.0,0.35],[24127.0,0.44246731],[24125.0,1.0140586],[24124.0,0.51595952],[24123.0,1.75397266]],[[24134.0,0.103529],[24135.0,0.40827158],[24136.0,0.9],[24137.0,0.78505813],[24138.0,0.0311]]]
["bitfinex","BTCUSD",1660258066184,[[24133.0,0.00141565],[24132.0,0.725166],[24131.0,0.49115597],[24130.0,0.714415],[24129.0,0.5624]],[[24134.0,0.286048],[24137.0,0.23740013],[24138.0,1.11137958],[24140.0,0.786834],[24141.0,0.4025]]]
["bitfinex","BTCUSD",1660258114199,[[24085.0,0.001],[24081.0,0.001],[24080.0,0.002],[24079.0,0.003],[24078.0,0.301]],[[24086.0,0.40827158],[24087.0,0.05],[24088.0,0.37728553],[24089.0,0.5798],[24092.0,0.78727731]]]
["bitfinex","BTCUSD",1660258153711,[[24080.0,0.05329263],[24079.0,0.610649],[24078.0,0.17321619],[24077.0,0.81173747],[24076.0,0.66200887]],[[24081.0,15.0],[24083.0,0.32185109],[24085.0,20.0],[24086.0,0.3689],[24090.0,0.13384213]]]
["bitfinex","BTCUSD",1660258209025,[[24079.0,0.34872329],[24078.0,0.47860583],[24077.0,0.46669606],[24076.0,0.77469133],[24075.0,0.08561621]],[[24081.0,14.65987357],[24084.0,0.13384213],[24085.0,0.5459],[24086.0,0.03117],[24087.0,0.3957]]]
["bitfinex","BTCUSD",1660258277350,[[24074.0,0.403844],[24073.0,0.32002391],[24072.0,0.40827158],[24071.0,0.415432],[24070.0,0.59603563]],[[24077.0,0.17970117],[24079.0,0.5481],[24080.0,0.403761],[24081.0,14.57387817],[24083.0,1.11902772]]]
["bitfinex","BTCUSD",1660258294772,[[24071.0,0.05],[24070.0,0.06233094],[24067.0,0.815496],[24065.0,1.88563298],[24060.0,0.6821281]],[[24073.0,0.286571],[24074.0,0.103783],[24075.0,0.73849737],[24076.0,0.3],[24078.0,0.814974]]]
["bitfinex","BTCUSD",1660258352000,[[24060.0,0.45878253],[24059.0,0.5035],[24058.0,0.418426],[24057.0,1.090663],[24056.0,0.00536401]],[[24062.0,0.51210658],[24063.0,0.103832],[24065.0,0.08516437],[24066.0,0.59792651],[24067.0,0.5698]]]
["bitfinex","BTCUSD",1660258381864,[[24059.0,0.38168233],[24058.0,0.002777],[24057.0,0.04458217],[24056.0,0.39796401],[24055.0,1.0654]],[[24060.0,0.74012058],[24062.0,0.18900137],[24064.0,0.103825],[24065.0,0.3],[24066.0,0.60890107]]]
["bitfinex","BTCUSD",1660258420893,[[24037.0,0.3],[24036.0,0.48364785],[24035.0,0.716043],[24034.0,0.416063],[24032.0,0.67808858]],[[24038.0,0.103939],[24041.0,0.103923],[24043.0,0.0327694],[24045.0,0.39044929],[24046.0,0.0989]]]
["bitfinex","BTCUSD",1660258467829,[[24009.0,0.002],[24008.0,0.00317087],[24007.0,0.102],[24006.0,0.00346525],[24005.0,0.00365473]],[[24017.0,0.5947],[24019.0,1.0010694],[24021.0,0.0994],[24022.0,0.34192]]]
["bitfinex","BTCUSD",1660258493680,[[23981.0,0.04171452],[23980.0,0.40827158],[23979.0,0.362766],[23978.0,0.43875206],[23977.0,0.46043849]],[[23986.0,0.01328067],[23987.0,0.96277158],[23988.0,9.0],[23990.0,0.104156],[23991.0,0.17626]]]
["bitfinex","BTCUSD",1660258535337,[[24006.0,0.104139],[24005.0,0.26967273],[24004.0,0.208291],[24003.0,0.46684418],[24001.0,0.4420564]],[[24009.0,0.001],[24010.0,0.106164],[24011.0,0.0011],[24012.0,0.104058],[24013.0,1.2952]]]
["bitfinex","BTCUSD",1660258572127,[[23945.0,0.07965688],[23944.0,0.0012828],[23936.0,0.8146],[23935.0,0.407],[23934.0,0.24150587]],[[23946.0,0.45886476],[23949.0,0.145],[23950.0,0.40827158],[23951.0,2.17124883],[23954.0,0.03131]]]
["bitfinex","BTCUSD",1660258608580,[[23957.0,0.45827158],[23956.0,0.20146317],[23954.0,0.59996275],[23953.0,0.60845836],[23952.0,1.0143]],[[23965.0,0.40937158],[23966.0,0.196],[23970.0,0.6949],[23971.0,0.5903],[23972.0,0.8670933]]]
["bitfinex","BTCUSD",1660258639591,[[23907.0,0.05],[23902.0,0.3],[23901.0,0.4],[23899.0,0.04042208],[23898.0,0.19966577]],[[23909.0,0.05],[23911.0,0.6999933],[23914.0,0.345],[23919.0,1.3479],[23920.0,0.51231618]]]
["bitfinex","BTCUSD",1660258684242,[[23920.0,0.077],[23914.0,0.5],[23913.0,0.1],[23911.0,0.1657],[23910.0,0.3079]],[[23923.0,0.72548574],[23924.0,0.13718212],[23925.0,0.03141],[23926.0,0.05],[23927.0,0.32097024]]]
["bitfinex","BTCUSD",1660258727157,[[23932.0,0.05],[23929.0,0.1],[23927.0,0.321],[23925.0,0.36190307],[23921.0,0.4362]],[[23939.0,0.000458],[23940.0,0.78875152],[23941.0,0.35243524],[23947.0,1.07165525]]]
["bitfinex","BTCUSD",1660258769783,[[23911.0,0.2600381],[23908.0,0.31834946],[23907.0,0.24991135],[23906.0,0.002],[23905.0,0.0005]],[[23913.0,0.40827158],[23918.0,1.25300001],[23919.0,0.7973],[23920.0,0.03142],[23923.0,1.331303]]]
["bitfinex","BTCUSD",1660258840479,[[23925.0,0.249497],[23924.0,0.2669],[23921.0,0.104507],[23920.0,0.47209784],[23919.0,0.667585]],[[23935.0,0.5414],[23938.0,0.5276]]]
["bitfinex","BTCUSD",1660258849289,[[23925.0,0.05],[23924.0,0.1],[23922.0,1.49691245],[23921.0,1.4082],[23920.0,1.333]],[[23931.0,0.40827158],[23936.0,0.95171544],[23937.0,0.47650593],[23938.0,1.4786],[23939.0,1.1346]]]
["bitfinex","BTCUSD",1660258888704,[[23921.0,0.46508039],[23920.0,0.313535],[23919.0,0.61709],[23917.0,1.309024],[23916.0,2.72880699]],[[23922.0,0.40827158],[23928.0,0.695981],[23929.0,0.208956],[23930.0,0.40575894],[23931.0,1.242674]]]
["bitfinex","BTCUSD",1660258955339,[[23918.0,0.154514],[23916.0,0.10452],[23915.0,1.168133],[23914.0,1.3734],[23913.0,1.954012]],[[23921.0,0.48827158],[23922.0,0.313521],[23924.0,0.417997],[23925.0,0.6011],[23926.0,0.522452]]]
["bitfinex","BTCUSD",1660258973124,[[23909.0,0.002],[23908.0,0.003],[23907.0,0.001],[23902.0,0.002],[23901.0,1.3689]],[[23910.0,0.90559775],[23911.0,0.104555],[23912.0,0.997502],[23913.0,0.5834],[23914.0,1.917873]]]
["bitfinex","BTCUSD",1660259034290,[[23885.0,0.002],[23884.0,0.001],[23878.0,0.203],[23877.0,1.16623],[23874.0,0.012]],[[23886.0,1.802645],[23888.0,0.71894],[23889.0,1.3796081],[23890.0,1.2441],[23891.0,0.209278]]]
["bitfinex","BTCUSD",1660259062922,[[23896.0,0.725],[23891.0,0.145],[23890.0,0.40827158],[23889.0,1.26],[23888.0,0.2127]],[[23897.0,0.28274],[23898.0,0.40827158],[23903.0,1.2012],[23904.0,0.0982],[23905.0,2.23879879]]]
["bitfinex","BTCUSD",1660259110909,[[23898.0,1.15527158],[23897.0,0.9581],[23895.0,1.1643],[23891.0,0.51662958],[23890.0,0.47010395]],[[23904.0,0.145],[23906.0,0.60971158],[23907.0,0.13401],[23908.0,0.14029471],[23909.0,0.48016269]]]
["bitfinex","BTCUSD",1660259152389,[[23876.0,0.106716],[23875.0,0.204722],[23873.0,0.001],[23871.0,0.081],[23870.0,0.68826376]],[[23878.0,0.13985471],[23879.0,0.40827158],[23880.0,0.66979],[23881.0,0.209377],[23882.0,1.215726]]]
["bitfinex","BTCUSD",1660259194755,[[23868.0,1.22711658],[23867.0,0.99822992],[23866.0,1.6704],[23865.0,1.42740005],[23864.0,0.15456954]],[[23869.0,0.00044],[23874.0,0.08],[23877.0,0.13470898],[23881.0,0.5678],[23882.0,0.12646]]]
["bitfinex","BTCUSD",1660259236045,[[23886.0,0.10467],[23884.0,0.20468],[23883.0,0.5752],[23882.0,0.7481],[23881.0,0.823]],[[23892.0,0.40827158],[23893.0,0.33545],[23894.0,0.2],[23896.0,0.145],[23897.0,0.23669085]]]
["bitfinex","BTCUSD",1660259280721,[[23880.0,0.06529102],[23877.0,0.001],[23875.0,0.7361],[23874.0,0.104726],[23847.0,0.01174242]],[[23881.0,1.04625624],[23882.0,0.145],[23883.0,0.43891686],[23886.0,2.376561],[23888.0,0.73162619]]]
["bitfinex","BTCUSD",1660259364127,[[23866.0,0.20953],[23865.0,0.16132934],[23864.0,0.209523],[23863.0,0.003],[23862.0,1.04921234]],[[23868.0,0.29962546],[23873.0,0.3885409],[23874.0,1.3305],[23875.0,2.0199],[23876.0,0.03157]]]
["bitfinex","BTCUSD",1660259376175,[[23866.0,0.105765],[23864.0,0.7909],[23863.0,0.803],[23862.0,0.03968034],[23861.0,1.68511374]],[[23872.0,0.72264858],[23873.0,0.38479754],[23874.0,0.92986566],[23875.0,0.05],[23876.0,0.145]]]
["bitfinex","BTCUSD",1660259419202,[[23866.0,0.15],[23865.0,0.104772],[23863.0,0.856677],[23862.0,0.845773],[23861.0,1.47474867]],[[23867.0,0.40827158],[23872.0,0.55134042],[23873.0,1.173344],[23874.0,0.5915],[23875.0,0.418856]]]
["bitfinex","BTCUSD",1660259483756,[[23876.0,0.179],[23874.0,0.29327016],[23873.0,0.12349145],[23872.0,0.804742],[23871.0,1.646551]],[[23877.0,0.40827158],[23879.0,0.104694],[23880.0,0.209385],[23881.0,0.958854],[23882.0,0.41873]]]
["bitfinex","BTCUSD",1660259503183,[[23871.0,0.05],[23870.0,0.24043316],[23868.0,0.99335182],[23867.0,0.741],[23866.0,2.0194]],[[23872.0,0.40827158],[23876.0,0.02150855],[23877.0,0.95032782],[23878.0,0.3],[23879.0,0.23754688]]]
["bitfinex","BTCUSD",1660259558266,[[23901.0,0.1],[23900.0,0.30824956],[23898.0,2.09427588],[23896.0,0.8374],[23895.0,0.6835]],[[23905.0,0.40827158],[23906.0,0.08],[23911.0,0.17637],[23912.0,0.3],[23913.0,0.02049335]]]
["bitfinex","BTCUSD",1660259587481,[[23900.0,0.1],[23897.0,0.7],[23895.0,0.104642],[23893.0,1.272741],[23892.0,1.04638946]],[[23901.0,1.13599158],[23906.0,0.93597],[23907.0,0.03169939],[23909.0,0.635364],[23920.0,2.05125782]]]
["bitfinex","BTCUSD",1660259631648,[[23930.0,0.09979441],[23929.0,0.50156966],[23928.0,2.07373233],[23927.0,0.46245984],[23926.0,0.54338006]],[[23932.0,0.01],[23933.0,0.001],[23934.0,0.0011],[23935.0,0.0021],[23936.0,0.03133]]]
["bitfinex","BTCUSD",1660259674439,[[23919.0,0.04613482],[23918.0,0.204543],[23917.0,1.984839],[23915.0,3.71636118],[23914.0,1.02394841]],[[23922.0,0.40827158],[23926.0,0.03135],[23928.0,0.17624689],[23929.0,0.1676],[23930.0,1.512802]]]
["bitfinex","BTCUSD",1660259717068,[[23920.0,0.53511676],[23919.0,0.5],[23918.0,0.72026107],[23917.0,16.1589],[23915.0,1.81066]],[[23925.0,0.40827158],[23929.0,0.5623],[23930.0,0.65424],[23931.0,1.3492],[23933.0,0.4568]]]
["bitfinex","BTCUSD",1660259798477,[[23948.0,0.282613],[23947.0,0.40827158],[23946.0,0.5806],[23945.0,2.1952],[23944.0,0.762]],[[23953.0,0.35],[23954.0,0.48958158],[23955.0,0.05],[23956.0,0.56],[23957.0,15.07761704]]]
["bitfinex","BTCUSD",1660259843948,[[23941.0,0.7619],[23940.0,0.785968],[23939.0,0.20886],[23938.0,15.84421662],[23937.0,1.9735]],[[23947.0,1.12798038],[23949.0,0.40827158],[23950.0,0.1780327],[23951.0,0.598],[23952.0,15.10432]]]
["bitfinex","BTCUSD",1660259847956,[[23944.0,0.31324],[23943.0,0.9722052],[23942.0,2.53418974],[23941.0,2.816939],[23940.0,1.296205]],[[23951.0,0.40827158],[23952.0,15.0],[23953.0,0.15991032],[23954.0,0.6955],[23955.0,0.07134]]]
["bitfinex","BTCUSD",1660259928258,[[23944.0,0.51268658],[23942.0,0.75368089],[23941.0,1.8899],[23940.0,2.52892624],[23939.0,1.171724]],[[23947.0,0.05],[23948.0,0.13889303],[23949.0,0.104332],[23951.0,0.445],[23952.0,0.5634]]]
["bitfinex","BTCUSD",1660259964979,[[23945.0,0.75161096],[23944.0,2.63493042],[23943.0,0.104412],[23942.0,0.863956],[23941.0,1.9324224]],[[23950.0,0.208657],[23951.0,0.5415],[23952.0,0.104376],[23953.0,0.33134],[23954.0,0.20874]]]
["bitfinex","BTCUSD",1660260014205,[[23944.0,0.31323],[23943.0,0.69456426],[23942.0,0.417673],[23941.0,3.47764196],[23940.0,1.68642838]],[[23946.0,0.104347],[23947.0,0.2414432],[23949.0,1.01992158],[23950.0,0.458155],[23951.0,0.7128051]]]
["bitfinex","BTCUSD",1660260056956,[[23932.0,0.41831945],[23931.0,0.19885868],[23930.0,0.417878],[23928.0,1.162808],[23927.0,1.581294]],[[23934.0,0.2415002],[23936.0,0.40827158],[23937.0,0.104394],[23939.0,0.3],[23940.0,0.68398468]]]
["bitfinex","BTCUSD",1660260085987,[[23933.0,1.23667544],[23932.0,1.41956774],[23931.0,2.3003264],[23930.0,17.00668152],[23929.0,2.20276916]],[[23934.0,0.1370992],[23942.0,0.5956],[23943.0,0.827467],[23944.0,0.73962158],[23947.0,1.4237]]]
["bitfinex","BTCUSD",1660260149217,[[23948.0,0.313175],[23947.0,0.20881],[23946.0,0.41759],[23945.0,0.417617],[23943.0,2.22176904]],[[23950.0,0.40827158],[23954.0,0.40569518],[23955.0,1.37184],[23956.0,1.27033448]]]
["bitfinex","BTCUSD",1660260168410,[[23936.0,0.104459],[23935.0,15.77201105],[23934.0,0.5609],[23933.0,1.37164384],[23931.0,3.3300051]],[[23941.0,0.41793182],[23944.0,1.486821],[23945.0,0.08],[23946.0,0.4011],[23947.0,0.2656069]]]
["bitfinex","BTCUSD",1660260236018,[[23907.0,0.13537074],[23906.0,0.741],[23905.0,1.234093],[23904.0,15.7704],[23902.0,1.3012]],[[23908.0,0.45827158],[23911.0,0.5545],[23912.0,0.404551],[23913.0,0.25726567],[23914.0,0.6161459]]]
["bitfinex","BTCUSD",1660260243377,[[23905.0,0.77388476],[23904.0,15.11017711],[23903.0,0.13905284],[23902.0,0.5493],[23901.0,2.41502723]],[[23906.0,0.08],[23909.0,0.104518],[23911.0,0.5545],[23912.0,0.04554778],[23913.0,0.4281]]]
["bitfinex","BTCUSD",1660260318851,[[23883.0,0.104688],[23882.0,1.104679],[23881.0,0.205697],[23880.0,0.209374],[23879.0,1.47916773]],[[23888.0,0.40827158],[23889.0,0.05],[23890.0,0.04558262],[23892.0,0.0946],[23894.0,0.829192]]]
["bitfinex","BTCUSD",1660260365493,[[23889.0,0.313943],[23888.0,0.80524952],[23887.0,0.104665],[23886.0,0.46052147],[23885.0,0.03081176]],[[23891.0,0.40827158],[23892.0,0.14474977],[23893.0,0.104566],[23894.0,0.558],[23896.0,0.34686094]]]
["bitfinex","BTCUSD",1660260417980,[[23898.0,0.418456],[23897.0,1.44647938],[23896.0,0.519467],[23895.0,3.41247015],[23894.0,1.791542]],[[23902.0,0.104535],[23904.0,0.700423],[23905.0,0.78313279],[23906.0,0.32],[23908.0,0.12709935]]]
["bitfinex","BTCUSD",1660260464417,[[23900.0,0.313825],[23899.0,0.04184523],[23897.0,0.83636045],[23896.0,0.725],[23889.0,3.40845569]],[[23902.0,0.259068],[23903.0,0.11293182],[23904.0,0.40827158],[23905.0,0.0021],[23906.0,0.05579519]]]
["bitfinex","BTCUSD",1660260498924,[[23900.0,0.28180937],[23899.0,0.87870237],[23898.0,0.104623],[23897.0,0.44934817],[23896.0,15.13914319]],[[23901.0,0.103068],[23902.0,0.104534],[23905.0,0.04415091],[23906.0,0.992849],[23907.0,0.44280728]]]
["bitfinex","BTCUSD",1660260554034,[[23901.0,0.05],[23900.0,0.104612],[23899.0,0.104615],[23898.0,2.58400641],[23897.0,0.81882522]],[[23902.0,0.04992576],[23903.0,0.20906],[23905.0,0.001],[23906.0,0.0021],[23907.0,0.14592825]]]
["bitfinex","BTCUSD",1660260600596,[[23913.0,0.259099],[23912.0,0.209097],[23911.0,0.14638027],[23910.0,0.418221],[23908.0,2.43194656]],[[23914.0,0.079],[23915.0,0.46037158],[23916.0,0.106574],[23917.0,0.03349],[23918.0,0.60061801]]]
["bitfinex","BTCUSD",1660260627210,[[23911.0,0.0483307],[23909.0,0.10458],[23908.0,0.104584],[23907.0,0.313708],[23906.0,1.973297]],[[23912.0,0.61275958],[23913.0,0.04126311],[23914.0,0.104485],[23915.0,0.68313],[23916.0,1.138872]]]
["bitfinex","BTCUSD",1660260684586,[[23900.0,0.101],[23899.0,1.74159863],[23898.0,0.91535285],[23897.0,0.09398527],[23896.0,0.56890369]],[[23902.0,5.0],[23909.0,0.32687005],[23910.0,0.0938],[23911.0,0.104491],[23912.0,0.0314]]]
["bitfinex","BTCUSD",1660260703971,[[23901.0,0.77206558],[23900.0,0.65202711],[23899.0,15.732299],[23898.0,0.5855],[23897.0,1.06621119]],[[23902.0,5.05],[23909.0,0.378002],[23911.0,0.03143]]]
["bitfinex","BTCUSD",1660260775628,[[23900.0,2.72350687],[23899.0,15.50600167],[23898.0,0.55759019],[23897.0,0.63526963],[23896.0,0.3947787]],[[23901.0,4.935],[23910.0,0.5488],[23911.0,1.2202],[23912.0,0.104492],[23913.0,0.03143]]]
["bitfinex","BTCUSD",1660260801200,[[23910.0,0.05],[23909.0,0.209184],[23906.0,1.97900011],[23905.0,0.418316],[23889.0,0.34280996]],[[23911.0,0.93461601],[23912.0,0.104494],[23913.0,0.99035016],[23915.0,0.50780383],[23922.0,0.52198822]]]
["bitfinex","BTCUSD",1660260865884,[[23896.0,0.24187],[23895.0,0.3],[23894.0,0.209271],[23893.0,0.313908],[23892.0,0.41854]],[[23897.0,0.1],[23900.0,0.104554],[23902.0,1.453994],[23903.0,10.263722],[23906.0,0.16549335]]]
["bitfinex","BTCUSD",1660260907039,[[23880.0,0.35],[23879.0,0.52059359],[23878.0,0.101],[23877.0,1.48107158],[23876.0,1.59541293]],[[23884.0,0.04334143],[23885.0,0.05],[23889.0,0.546],[23890.0,10.054599],[23892.0,0.07693705]]]
["bitfinex","BTCUSD",1660260946448,[[23878.0,0.06132086],[23876.0,0.209451],[23875.0,0.211421],[23874.0,1.4733],[23873.0,3.48490436]],[[23879.0,0.45827158],[23883.0,0.897636],[23884.0,0.49746],[23885.0,1.23453726],[23937.0,0.33519423]]]
["bitfinex","BTCUSD",1660260991017,[[23874.0,2.86575934],[23873.0,1.43779221],[23872.0,0.81932369],[23871.0,0.49122259],[23870.0,3.72622057]],[[23875.0,5.67450626],[23877.0,0.4],[23885.0,0.7996],[23889.0,0.9233],[23890.0,0.03256]]]
["bitfinex","BTCUSD",1660261041992,[[23879.0,0.1],[23875.0,0.204709],[23874.0,0.776],[23873.0,0.890315],[23871.0,0.37311966]],[[23880.0,1.37169308],[23881.0,0.314064],[23882.0,0.450211],[23883.0,0.5735],[23884.0,0.145]]]
["bitfinex","BTCUSD",1660261081291,[[23885.0,0.77131695],[23884.0,0.1],[23882.0,0.18449843],[23881.0,1.32433232],[23880.0,1.81821922]],[[23890.0,0.0011],[23891.0,0.001],[23892.0,0.0011],[23894.0,0.57775],[23899.0,1.0621]]]
["bitfinex","BTCUSD",1660261116357,[[23881.0,0.02],[23878.0,0.10469],[23877.0,0.3],[23876.0,1.148025],[23875.0,2.49107945]],[[23882.0,0.76700758],[23885.0,0.565],[23887.0,0.554753],[23888.0,0.668275],[23890.0,2.4358]]]
["bitfinex","BTCUSD",1660261162693,[[23889.0,0.4157273],[23888.0,0.28635012],[23887.0,0.249642],[23885.0,0.418665],[23880.0,1.67863544]],[[23891.0,0.58161301],[23892.0,0.03069557],[23893.0,0.104604],[23894.0,0.119932],[23895.0,0.6725]]]
["bitfinex","BTCUSD",1660261207734,[[23902.0,0.33883471],[23901.0,0.145],[23900.0,0.28176814],[23898.0,2.47711234],[23897.0,0.5454]],[[23905.0,0.40427158],[23906.0,0.5796],[23907.0,0.03143],[23908.0,0.43243508],[23923.0,3.202113]]]
["bitfinex","BTCUSD",1660261244395,[[23898.0,0.00477995],[23897.0,0.50214804],[23896.0,0.24569186],[23895.0,1.11952652],[23892.0,3.14640776]],[[23899.0,0.09],[23902.0,0.5618],[23904.0,0.313755],[23905.0,0.354362],[23906.0,0.460712]]]
["bitfinex","BTCUSD",1660261296386,[[23933.0,0.55736592],[23931.0,0.47249485],[23927.0,0.2],[23926.0,0.57641],[23923.0,0.7338]],[[23934.0,0.69100758],[23936.0,0.0011],[23938.0,0.6],[23939.0,0.0011],[23940.0,0.0033]]]
["bitfinex","BTCUSD",1660261316330,[[23950.0,0.05930702],[23942.0,0.54763052],[23941.0,0.1],[23938.0,0.8768],[23937.0,1.2008]],[[23951.0,0.76572901],[23952.0,0.1],[23955.0,0.60501214],[23956.0,0.3],[23957.0,0.5405]]]
["bitfinex","BTCUSD",1660261380301,[[23939.0,0.00138538],[23931.0,0.1],[23930.0,0.53194382],[23929.0,2.2323984],[23928.0,0.709953]],[[23940.0,0.73417001],[23941.0,0.05],[23944.0,0.3],[23945.0,0.21799214],[23946.0,0.59778197]]]
["bitfinex","BTCUSD",1660261423647,[[23927.0,0.001],[23920.0,1.36242],[23919.0,0.85973598],[23918.0,1.02580586],[23916.0,1.114]],[[23928.0,0.74282858],[23929.0,0.40676843],[23932.0,0.75278654],[23933.0,0.42966826],[23934.0,0.950117]]]
["bitfinex","BTCUSD",1660261440869,[[23923.0,0.08361948],[23920.0,0.833413],[23919.0,0.002],[23918.0,1.76680286],[23917.0,1.80209315]],[[23925.0,2.41141083],[23926.0,0.417961],[23928.0,0.417933],[23930.0,0.96076436],[23931.0,0.162462]]]
["bitfinex","BTCUSD",1660261515443,[[23934.0,0.39264498],[23933.0,1.17088786],[23932.0,0.7768869],[23931.0,0.7758],[23930.0,1.420331]],[[23939.0,0.07361462],[23943.0,0.872746],[23944.0,0.449044],[23945.0,0.3],[23946.0,0.47833114]]]
["bitfinex","BTCUSD",1660261565406,[[23949.0,0.00338763],[23944.0,2.84480393],[23943.0,0.98120411],[23942.0,0.08354256],[23941.0,15.74515857]],[[23950.0,0.496452],[23951.0,0.46416743],[23952.0,0.701151],[23953.0,0.00721214],[23954.0,0.3]]]
["bitfinex","BTCUSD",1660261602632,[[23946.0,0.128],[23945.0,0.104401],[23944.0,0.4901644],[23943.0,0.39235617],[23942.0,1.3025]],[[23947.0,0.0833],[23949.0,0.104391],[23950.0,0.208769],[23951.0,0.420828],[23952.0,0.982908]]]
["bitfinex","BTCUSD",1660261637982,[[23950.0,0.5448],[23949.0,1.52897158],[23948.0,0.8332],[23946.0,0.23403886],[23945.0,1.5659]],[[23953.0,0.0033],[23955.0,0.0011],[23957.0,0.0033],[23958.0,0.03134],[23959.0,0.105447]]]
["bitfinex","BTCUSD",1660261688755,[[23944.0,0.145],[23943.0,1.13785862],[23942.0,1.566532],[23941.0,1.49305625],[23940.0,1.4716]],[[23948.0,0.08],[23952.0,0.40827158],[23953.0,0.03134],[23954.0,0.59276114],[23955.0,1.192]]]
["bitfinex","BTCUSD",1660261729220,[[23927.0,0.002],[23926.0,0.00299268],[23924.0,0.002],[23923.0,0.002],[23921.0,0.14173886]],[[23928.0,0.86984958],[23930.0,0.5912],[23932.0,0.51247252],[23933.0,0.4012],[23934.0,0.83776114]]]
["bitfinex","BTCUSD",1660261761334,[[23923.0,0.62929852],[23922.0,0.24724586],[23921.0,1.27518],[23920.0,2.469115],[23919.0,0.845518]],[[23924.0,0.48720797],[23931.0,0.9],[23932.0,0.14851862],[23933.0,0.208918],[23934.0,1.0929]]]
["bitfinex","BTCUSD",1660261818356,[[23925.0,1.60105278],[23924.0,0.7962],[23923.0,0.0436327],[23922.0,1.415286],[23921.0,1.49047754]],[[23929.0,0.53975955],[23932.0,0.20893],[23934.0,0.975627],[23935.0,0.417811],[23936.0,0.1327273]]]
["bitfinex","BTCUSD",1660261839147,[[23927.0,0.0436327],[23926.0,0.05],[23925.0,0.24591067],[23924.0,1.12966054],[23923.0,0.658102]],[[23928.0,0.21048797],[23929.0,0.104477],[23930.0,0.61721858],[23931.0,0.417868],[23934.0,0.71997]]]
["bitfinex","BTCUSD",1660261908173,[[23950.0,0.40827158],[23949.0,0.36198884],[23948.0,0.8895],[23947.0,0.3946],[23946.0,0.62275]],[[23953.0,0.0011],[23955.0,0.0033],[23956.0,0.0022],[23957.0,0.0033],[23958.0,0.0033]]]
["bitfinex","BTCUSD",1660261935207,[[23952.0,2.0407956],[23951.0,0.59668138],[23950.0,0.870782],[23949.0,2.032385],[23948.0,0.1]],[[23955.0,0.0033],[23956.0,0.0022],[23957.0,0.0033],[23958.0,0.0033]]]
["bitfinex","BTCUSD",1660261992966,[[23950.0,0.38566147],[23949.0,1.10476058],[23948.0,2.16653933],[23947.0,0.874643],[23946.0,0.03118125]],[[23954.0,0.05],[23955.0,0.20865853],[23956.0,0.53827158],[23958.0,0.41741],[23959.0,0.22135904]]]
["bitfinex","BTCUSD",1660262037003,[[23951.0,0.02],[23946.0,1.344],[23945.0,1.2413],[23944.0,0.0954],[23943.0,0.741]],[[23952.0,1.72890517],[23953.0,0.83488232],[23954.0,0.60581043],[23955.0,0.20862147],[23956.0,0.06316638]]]
["bitfinex","BTCUSD",1660262084908,[[23928.0,0.75308858],[23927.0,3.45228383],[23926.0,1.37201081],[23925.0,1.7116],[23924.0,0.145]],[[23932.0,0.25668888],[23934.0,0.08],[23936.0,0.104446],[23938.0,1.007949],[23939.0,1.631932]]]
["bitfinex","BTCUSD",1660262123192,[[23940.0,0.40827158],[23939.0,0.101],[23937.0,0.34881618],[23936.0,0.145],[23935.0,1.714534]],[[23946.0,0.5993],[23947.0,0.0517681],[23948.0,0.2379],[23950.0,0.03135],[23951.0,1.1814523]]]
["bitfinex","BTCUSD",1660262179744,[[23941.0,0.28142579],[23936.0,2.2669],[23935.0,2.05869615],[23934.0,0.6729],[23933.0,1.74558]],[[23942.0,1.14590043],[23943.0,15.637033],[23945.0,0.5827],[23946.0,0.553361]]]
["bitfinex","BTCUSD",1660262215936,[[23932.0,0.04974732],[23931.0,0.28151982],[23929.0,1.7694],[23927.0,0.77410788],[23925.0,1.7753]],[[23933.0,0.14438223],[23934.0,0.299373],[23935.0,0.363182],[23936.0,0.104422],[23937.0,0.320214]]]
["bitfinex","BTCUSD",1660262262743,[[23935.0,0.208897],[23934.0,0.417807],[23933.0,0.40827158],[23932.0,1.38038968],[23931.0,0.60937852]],[[23939.0,0.27885695],[23940.0,15.208689],[23941.0,0.104424],[23942.0,0.55327158],[23943.0,0.41766]]]
["bitfinex","BTCUSD",1660262281340,[[23940.0,0.0192],[23939.0,0.48527158],[23937.0,0.310178],[23936.0,0.37949013],[23935.0,1.33299519]],[[23941.0,15.21727],[23942.0,0.104336],[23944.0,0.18978512],[23945.0,0.422415],[23946.0,0.2263]]]
["bitfinex","BTCUSD",1660262281584,[[23940.0,0.0192],[23939.0,0.48527158],[23937.0,0.414615],[23936.0,0.03433225],[23935.0,1.75077619]],[[23941.0,15.21727],[23942.0,0.104336],[23944.0,0.15846512],[23945.0,0.453735],[23946.0,0.2263]]]
["bitfinex","BTCUSD",1660262281795,[[23940.0,0.0192],[23939.0,0.48527158],[23937.0,0.310178],[23936.0,0.37949013],[23935.0,1.75077619]],[[23941.0,15.25194316],[23942.0,0.104336],[23944.0,0.15846512],[23945.0,0.453735],[23946.0,0.2263]]]
["bitfinex","BTCUSD",1660262282016,[[23940.0,0.0192],[23939.0,0.48527158],[23937.0,0.414615],[23936.0,0.37949013],[23935.0,1.75077619]],[[23941.0,15.25194316],[23942.0,0.104336],[23944.0,0.15846512],[23945.0,0.55812],[23946.0,0.2263]]]
["bitfinex","BTCUSD",1660262282220,[[23940.0,0.0192],[23939.0,0.48527158],[23937.0,0.34451025],[23936.0,0.76293288],[23935.0,1.33299519]],[[23941.0,15.25194316],[23942.0,0.104336],[23944.0,0.15846512],[23945.0,0.55812],[23946.0,0.2263]]]
["bitfinex","BTCUSD",1660262282221,[[23940.0,0.0192],[23939.0,0.48527158],[23937.0,0.34451025],[23936.0,0.76293288],[23935.0,1.33299519]],[[23941.0,15.21727],[23942.0,0.104336],[23944.0,0.15846512],[23945.0,0.55812],[23946.0,0.2263]]]
["bitfinex","BTCUSD",1660262282513,[[23940.0,0.0192],[23939.0,0.51655496],[23937.0,0.34451025],[23936.0,0.76293288],[23935.0,1.33299519]],[[23941.0,15.20860173],[23942.0,0.104336],[23944.0,0.15846512],[23945.0,0.55812],[23946.0,0.2263]]]
["bitfinex","BTCUSD",1660262282716,[[23940.0,0.0192],[23939.0,0.43955496],[23938.0,0.104433],[23937.0,0.310178],[23936.0,0.79726513]],[[23941.0,15.24327489],[23942.0,0.104336],[23944.0,0.15846512],[23945.0,0.55812],[23946.0,0.2263]]]
["bitfinex","BTCUSD",1660262282941,[[23940.0,0.0192],[23939.0,0.43955496],[23938.0,0.313305],[23937.0,0.1013],[23936.0,0.79726513]],[[23941.0,15.20860173],[23942.0,0.104336],[23944.0,0.15846512],[23945.0,0.55812],[23946.0,0.2263]]]
["bitfinex","BTCUSD",1660262283179,[[23940.0,0.0962],[23939.0,0.54398496],[23938.0,0.208872],[23937.0,0.1013],[23936.0,0.79726513]],[[23941.0,15.20860173],[23942.0,1.50130841],[23944.0,0.05405412],[23945.0,0.662526],[23946.0,0.2263]]]
["bitfinex","BTCUSD",1660262283418,[[23940.0,0.0962],[23939.0,0.43955496],[23938.0,0.208872],[23937.0,0.1013],[23936.0,0.79726513]],[[23941.0,15.21727],[23942.0,0.104336],[23944.0,0.05405412],[23945.0,0.453735],[23946.0,0.2263]]]
["bitfinex","BTCUSD",1660262283697,[[23940.0,2.22366561],[23939.0,0.43955496],[23937.0,0.519057],[23936.0,0.76293288],[23935.0,0.95888175]],[[23941.0,15.26727],[23942.0,0.104336],[23944.0,0.104411],[23945.0,0.24492],[23946.0,0.748296]]]
["bitfinex","BTCUSD",1660262283918,[[23940.0,2.22366561],[23939.0,0.43955496],[23938.0,0.208865],[23937.0,0.1013],[23936.0,0.417775]],[[23941.0,15.25860173],[23942.0,0.104336],[23945.0,0.453733],[23946.0,0.8052074],[23949.0,0.198776]]]
["bitfinex","BTCUSD",1660262284164,[[23940.0,2.22366561],[23939.0,0.43955496],[23938.0,0.208865],[23937.0,0.1013],[23936.0,0.417775]],[[23941.0,15.25860173],[23942.0,0.104336],[23945.0,0.24492],[23946.0,0.8052074],[23949.0,0.198776]]]
["bitfinex","BTCUSD",1660262284388,[[23940.0,2.20446561],[23939.0,0.54398396],[23938.0,0.208865],[23937.0,0.519056],[23936.0,0.417775]],[[23941.0,15.26727],[23942.0,0.104336],[23945.0,0.24492],[23946.0,0.8052074],[23949.0,0.198776]]]
["bitfinex","BTCUSD",1660262284586,[[23940.0,2.12746561],[23939.0,0.43955496],[23937.0,0.519056],[23936.0,0.53565187],[23935.0,1.2815]],[[23941.0,15.25860173],[23942.0,0.104336],[23945.0,0.55814],[23946.0,0.3875964],[23949.0,0.198776]]]
["bitfinex","BTCUSD",1660262284853,[[23940.0,2.12746561],[23939.0,0.43955496],[23937.0,0.519056],[23936.0,0.50131962],[23935.0,1.42025725]],[[23941.0,15.25860173],[23942.0,0.104336],[23945.0,0.318007],[23946.0,0.3145314],[23947.0,1.895769]]]
["bitfinex","BTCUSD",1660262285028,[[23940.0,2.12746561],[23939.0,0.75284696],[23938.0,0.417742],[23937.0,0.1013],[23936.0,0.53565187]],[[23941.0,15.25860173],[23944.0,0.104331],[23945.0,0.2136],[23946.0,0.3145314],[23947.0,1.478179]]]
["bitfinex","BTCUSD",1660262285247,[[23940.0,2.20446561],[23939.0,0.75284696],[23938.0,0.417742],[23937.0,0.1013],[23936.0,0.53565187]],[[23941.0,15.25860173],[23944.0,0.104331],[23945.0,0.2136],[23946.0,0.25762],[23947.0,1.478179]]]
["bitfinex","BTCUSD",1660262285451,[[23940.0,2.20446561],[23939.0,0.75284696],[23938.0,0.417742],[23937.0,0.1013],[23936.0,0.53565187]],[[23941.0,15.25860173],[23944.0,0.104331],[23945.0,0.27163177],[23946.0,0.570826],[23947.0,1.478179]]]
["bitfinex","BTCUSD",1660262285678,[[23940.0,2.20446561],[23939.0,0.75284696],[23938.0,0.417742],[23937.0,0.1013],[23936.0,0.53565187]],[[23941.0,15.25860173],[23944.0,0.104331],[23945.0,0.27163177],[23946.0,0.570827],[23947.0,1.478179]]]
["bitfinex","BTCUSD",1660262285900,[[23940.0,2.20446561],[23939.0,0.75284696],[23938.0,0.417742],[23937.0,0.1013],[23936.0,0.53565187]],[[23941.0,15.25860173],[23944.0,0.104331],[23945.0,0.27163177],[23946.0,0.25762],[23947.0,1.478179]]]
["bitfinex","BTCUSD",1660262286128,[[23940.0,2.20446561],[23939.0,0.75284696],[23938.0,0.417742],[23937.0,0.1013],[23936.0,0.53565187]],[[23941.0,15.25860173],[23942.0,0.00866827],[23944.0,0.104331],[23945.0,0.05803177],[23946.0,0.570827]]]
["bitfinex","BTCUSD",1660262286350,[[23940.0,2.12746561],[23939.0,0.75284696],[23938.0,0.417742],[23937.0,0.4013],[23936.0,0.53565187]],[[23941.0,15.29327489],[23942.0,0.00866827],[23944.0,0.104331],[23945.0,0.05803177],[23947.0,1.509499]]]
["bitfinex","BTCUSD",1660262286606,[[23940.0,2.12746561],[23939.0,0.75284696],[23938.0,0.417742],[23937.0,0.4013],[23936.0,0.53565187]],[[23941.0,15.29327489],[23942.0,0.00866827],[23944.0,0.104331],[23945.0,0.249406],[23946.0,0.25967205]]]
["bitfinex","BTCUSD",1660262286812,[[23940.0,2.12746561],[23939.0,0.75284696],[23938.0,0.417742],[23937.0,0.4013],[23936.0,0.50131962]],[[23941.0,15.29327489],[23942.0,0.00866827],[23944.0,0.104331],[23945.0,0.249406],[23946.0,0.25967205]]]
["bitfinex","BTCUSD",1660262287046,[[23940.0,2.12746561],[23939.0,0.75284696],[23938.0,0.417742],[23937.0,0.4013],[23936.0,0.50131962]],[[23941.0,15.25860173],[23942.0,0.00866827],[23944.0,0.104331],[23945.0,0.249406],[23946.0,0.25967205]]]
["bitfinex","BTCUSD",1660262287282,[[23940.0,2.20446561],[23939.0,0.75284696],[23938.0,0.417742],[23937.0,0.4013],[23936.0,1.24621962]],[[23941.0,15.25860173],[23942.0,0.00866827],[23944.0,0.104331],[23945.0,0.2945966],[23946.0,0.208803]]]
["bitfinex","BTCUSD",1660262287474,[[23940.0,2.20446561],[23939.0,0.34457538],[23938.0,0.417742],[23937.0,0.4013],[23936.0,1.24621962]],[[23941.0,15.29327489],[23942.0,0.00866827],[23944.0,0.104331],[23945.0,0.2945966],[23946.0,0.208803]]]
["bitfinex","BTCUSD",1660262287695,[[23940.0,0.077],[23939.0,0.34457538],[23938.0,0.417742],[23937.0,0.1013],[23936.0,1.24621962]],[[23941.0,15.29327489],[23942.0,0.00866827],[23944.0,0.135651],[23945.0,0.2945966],[23946.0,0.208803]]]
["bitfinex","BTCUSD",1660262287818,[[23940.0,0.077],[23939.0,0.34457538],[23938.0,0.417742],[23937.0,0.1013],[23936.0,1.24621962]],[[23941.0,15.29327489],[23942.0,0.00866827],[23944.0,0.135651],[23945.0,0.1901906],[23946.0,0.313206]]]
["bitfinex","BTCUSD",1660262288045,[[23940.0,0.077],[23939.0,0.34457538],[23938.0,0.417742],[23937.0,0.1013],[23936.0,1.24621962]],[[23941.0,15.29327489],[23942.0,0.00866827],[23944.0,0.104331],[23945.0,0.3259166],[23946.0,0.208803]]]
["bitfinex","BTCUSD",1660262288259,[[23940.0,1.96890753],[23939.0,0.03128338],[23938.0,0.417742],[23936.0,1.24621962],[23935.0,1.52155725]],[[23941.0,15.25860173],[23942.0,0.00866827],[23944.0,0.104331],[23945.0,0.3259166],[23946.0,0.208803]]]
["bitfinex","BTCUSD",1660262288431,[[23940.0,1.89190753],[23939.0,0.34457538],[23938.0,0.417742],[23936.0,1.24621962],[23935.0,1.52155725]],[[23941.0,15.25860173],[23942.0,0.00866827],[23944.0,0.104331],[23945.0,0.1901906],[23946.0,0.344527]]]
["bitfinex","BTCUSD",1660262288739,[[23940.0,1.89190753],[23939.0,0.03128338],[23938.0,0.417742],[23936.0,1.24621962],[23935.0,1.52155725]],[[23941.0,15.25860173],[23942.0,0.00866827],[23944.0,0.104331],[23945.0,0.1901906],[23946.0,0.240123]]]
["bitfinex","BTCUSD",1660262289082,[[23940.0,1.95890753],[23939.0,0.34457638],[23938.0,0.50128574],[23936.0,1.162675],[23935.0,1.52155725]],[[23941.0,15.25860173],[23944.0,0.104331],[23945.0,0.1901906],[23946.0,0.240123],[23947.0,1.333179]]]
["bitfinex","BTCUSD",1660262289534,[[23940.0,1.95890753],[23939.0,0.34457638],[23938.0,0.50128574],[23936.0,1.162675],[23935.0,1.52155725]],[[23941.0,15.25860173],[23944.0,0.104331],[23945.0,0.1901906],[23946.0,0.344526],[23947.0,1.333179]]]
["bitfinex","BTCUSD",1660262289767,[[23940.0,1.95890753],[23939.0,0.34457638],[23938.0,0.50128574],[23936.0,1.162675],[23935.0,1.52155725]],[[23941.0,15.25860173],[23942.0,0.03467316],[23944.0,0.104331],[23945.0,0.1901906],[23946.0,0.344526]]]
["bitfinex","BTCUSD",1660262290341,[[23940.0,1.95890753],[23939.0,0.34457538],[23938.0,0.50128574],[23936.0,1.162675],[23935.0,1.52155725]],[[23941.0,15.25860173],[23942.0,0.03467316],[23944.0,0.104331],[23945.0,0.2945976],[23946.0,0.240123]]]
["bitfinex","BTCUSD",1660262290480,[[23940.0,1.89190753],[23939.0,0.42811859],[23938.0,0.417742],[23936.0,1.162675],[23935.0,1.52155725]],[[23941.0,15.25860173],[23942.0,0.03467316],[23944.0,0.104331],[23945.0,0.1901906],[23946.0,0.03132]]]
["bitfinex","BTCUSD",1660262290694,[[23937.0,0.417757],[23936.0,1.162675],[23935.0,1.3828],[23934.0,1.20296325],[23933.0,3.44078521]],[[23941.0,15.25860173],[23942.0,0.03467316],[23944.0,0.135651],[23945.0,0.1901906],[23946.0,0.104383]]]
["bitfinex","BTCUSD",1660262290898,[[23939.0,0.104428],[23938.0,0.61714258],[23937.0,0.417757],[23936.0,1.162675],[23935.0,0.841]],[[23941.0,15.25860173],[23942.0,0.03467316],[23944.0,0.104331],[23945.0,0.2215106],[23946.0,0.104383]]]
["bitfinex","BTCUSD",1660262291139,[[23938.0,0.61714258],[23937.0,0.484757],[23936.0,1.162675],[23935.0,0.841],[23934.0,1.09853225]],[[23941.0,15.25860173],[23942.0,0.03467316],[23944.0,0.104331],[23945.0,0.2215106],[23946.0,0.104383]]]
["bitfinex","BTCUSD",1660262291578,[[23938.0,0.40827158],[23937.0,0.067],[23936.0,1.162675],[23935.0,0.841],[23934.0,1.09853225]],[[23941.0,15.25860173],[23942.0,0.03467316],[23945.0,0.2215106],[23946.0,0.104383],[23959.0,0.0033]]]
["bitfinex","BTCUSD",1660262291779,[[23938.0,0.51270358],[23937.0,0.27588],[23936.0,1.162675],[23935.0,0.841],[23934.0,1.09853225]],[[23941.0,15.25860173],[23942.0,0.13901416],[23944.0,0.10441],[23945.0,0.4303296],[23946.0,0.521991]]]
["bitfinex","BTCUSD",1660262291987,[[23938.0,0.59625202],[23937.0,0.27588],[23936.0,1.162675],[23935.0,0.841],[23934.0,1.09853225]],[[23941.0,15.25860173],[23942.0,0.13901416],[23944.0,0.10441],[23945.0,0.4303296],[23946.0,0.521991]]]
["bitfinex","BTCUSD",1660262292197,[[23938.0,0.49182002],[23937.0,0.27588],[23936.0,1.162675],[23935.0,0.841],[23934.0,1.53903225]],[[23941.0,15.25860173],[23942.0,0.13901416],[23945.0,0.5347366],[23946.0,0.104383],[23949.0,0.818537]]]
["bitfinex","BTCUSD",1660262292363,[[23938.0,0.40827158],[23936.0,1.162675],[23935.0,0.841],[23934.0,1.53903225],[23927.0,2.089629]],[[23941.0,15.25860173],[23942.0,0.13901416],[23944.0,0.05995931],[23945.0,0.17632],[23946.0,0.521998]]]
["bitfinex","BTCUSD",1660262292586,[[23938.0,0.51270458],[23937.0,0.08355009],[23936.0,0.7449],[23935.0,1.29312425],[23934.0,1.53603]],[[23941.0,15.25860173],[23944.0,0.05995931],[23945.0,0.17632]]]
["bitfinex","BTCUSD",1660262292587,[[23938.0,0.51270458],[23937.0,0.08355009],[23936.0,0.7449],[23935.0,1.29312425],[23934.0,1.53603]],[[23941.0,15.20860173],[23944.0,0.16429131],[23945.0,0.145],[23947.0,1.364498],[23949.0,0.2966]]]
["bitfinex","BTCUSD",1660262292804,[[23939.0,0.34515788],[23938.0,0.72157658],[23937.0,0.60260809],[23936.0,0.77923225],[23935.0,1.258792]],[[23941.0,15.20860173],[23944.0,0.16429131],[23947.0,1.468914],[23948.0,1.009676],[23949.0,0.2966]]]
["bitfinex","BTCUSD",1660262292999,[[23939.0,0.104428],[23938.0,0.40827158],[23937.0,0.86421588],[23936.0,0.77923225],[23935.0,0.89249519]],[[23941.0,15.20860173],[23944.0,0.16429131],[23947.0,1.573314],[23948.0,1.009676],[23949.0,0.2966]]]
["bitfinex","BTCUSD",1660262293247,[[23939.0,0.313285],[23938.0,0.48627158],[23937.0,0.86421588],[23936.0,0.7449],[23935.0,1.39754625]],[[23941.0,15.25194316],[23944.0,0.16429131],[23946.0,0.208803],[23947.0,1.26012],[23948.0,1.009676]]]
["bitfinex","BTCUSD",1660262293362,[[23939.0,0.313285],[23938.0,0.48627158],[23937.0,0.86421588],[23936.0,0.7449],[23935.0,1.39754625]],[[23941.0,15.20860173],[23944.0,0.16429131],[23945.0,0.03132],[23946.0,0.208803],[23947.0,1.2288]]]
["bitfinex","BTCUSD",1660262293565,[[23939.0,0.313285],[23938.0,0.90401558],[23937.0,0.86421588],[23936.0,0.7449],[23935.0,0.97975825]],[[23941.0,15.20860173],[23944.0,0.16429131],[23945.0,0.03132],[23946.0,0.104403],[23947.0,1.2288]]]
["bitfinex","BTCUSD",1660262293801,[[23939.0,0.313285],[23938.0,0.90401558],[23937.0,0.86421588],[23936.0,0.7449],[23935.0,0.97975825]],[[23941.0,15.25860173],[23944.0,0.104332],[23945.0,0.04855725],[23946.0,0.135723],[23947.0,1.2288]]]
["bitfinex","BTCUSD",1660262294019,[[23939.0,0.313285],[23938.0,0.90401558],[23937.0,0.86421588],[23936.0,0.7449],[23935.0,0.97975825]],[[23941.0,15.25860173],[23944.0,0.104332],[23946.0,0.135723],[23947.0,1.333178],[23950.0,0.906705]]]
["bitfinex","BTCUSD",1660262294255,[[23939.0,0.39682933],[23938.0,0.90401558],[23937.0,0.519058],[23936.0,0.7449],[23935.0,0.97975825]],[[23941.0,15.26727],[23944.0,0.16401606],[23946.0,0.135723],[23947.0,1.54198],[23950.0,0.906705]]]
["bitfinex","BTCUSD",1660262294473,[[23939.0,0.39682933],[23938.0,0.82601558],[23937.0,0.417758],[23936.0,0.7449],[23935.0,1.07945825]],[[23941.0,15.26727],[23944.0,0.16401606],[23946.0,0.240124],[23947.0,1.333178],[23950.0,0.906705]]]
["bitfinex","BTCUSD",1660262294701,[[23939.0,0.39683033],[23938.0,0.40827158],[23937.0,0.417758],[23936.0,0.7449],[23935.0,1.49724725]],[[23941.0,15.26727],[23944.0,0.16401606],[23945.0,0.104406],[23946.0,0.240124],[23947.0,1.750768]]]
["bitfinex","BTCUSD",1660262294923,[[23939.0,0.08354433],[23938.0,0.40827158],[23937.0,0.417758],[23936.0,0.7449],[23935.0,1.07945825]],[[23941.0,15.26727],[23944.0,0.09100406],[23947.0,1.333178],[23956.0,4.32788458],[23958.0,2.49271993]]]
["bitfinex","BTCUSD",1660262295166,[[23938.0,0.40827158],[23936.0,0.08355335],[23935.0,0.9407],[23934.0,1.95683125],[23933.0,3.44092352]],[[23941.0,15.34727],[23942.0,0.10434],[23944.0,0.05968406],[23946.0,0.17632],[23947.0,1.646405]]]
["bitfinex","BTCUSD",1660262295395,[[23938.0,0.40827158],[23936.0,0.50132835],[23935.0,0.9407],[23934.0,1.95683125],[23933.0,3.44092352]],[[23941.0,15.34727],[23942.0,0.10434],[23944.0,0.26850906],[23946.0,0.17632],[23947.0,1.646405]]]
["bitfinex","BTCUSD",1660262296135,[[23938.0,0.40827158],[23936.0,0.50132835],[23935.0,0.9407],[23934.0,1.95683125],[23933.0,3.44078521]],[[23941.0,15.34727],[23942.0,0.10434],[23944.0,0.26850906],[23946.0,0.17632],[23947.0,1.646405]]]
["bitfinex","BTCUSD",1660262296581,[[23938.0,0.51270558],[23937.0,0.417761],[23936.0,0.417775],[23935.0,0.9407],[23934.0,1.53903225]],[[23941.0,15.33860173],[23942.0,0.10434],[23944.0,0.05968406],[23945.0,0.208813],[23946.0,0.17632]]]
["bitfinex","BTCUSD",1660262296584,[[23938.0,0.59625411],[23937.0,0.417761],[23936.0,0.76293288],[23935.0,0.97503225],[23934.0,1.55619519]],[[23941.0,15.25860173],[23944.0,0.16401606],[23946.0,0.17632],[23949.0,0.714158],[23956.0,2.32609759]]]
["bitfinex","BTCUSD",1660262296812,[[23939.0,0.31329],[23938.0,0.90954911],[23937.0,0.417761],[23936.0,0.37949013],[23935.0,0.99219519]],[[23941.0,15.20860173],[23944.0,0.16401606],[23946.0,0.489526],[23949.0,0.714158],[23956.0,2.32609759]]]
["bitfinex","BTCUSD",1660262297030,[[23939.0,0.31329],[23938.0,0.90954911],[23937.0,0.417761],[23936.0,0.03433225],[23935.0,1.09661619]],[[23941.0,15.20860173],[23944.0,0.16401606],[23946.0,0.489526],[23949.0,0.714158],[23956.0,2.32609759]]]
["bitfinex","BTCUSD",1660262297031,[[23939.0,0.31329],[23938.0,0.90954911],[23937.0,0.417761],[23936.0,0.03433225],[23935.0,1.09661619]],[[23941.0,15.20860173],[23944.0,0.16401606],[23946.0,0.385123],[23947.0,1.750783],[23949.0,0.714158]]]
["bitfinex","BTCUSD",1660262297277,[[23939.0,0.31329],[23938.0,0.90954911],[23937.0,0.417761],[23936.0,0.03433225],[23935.0,1.09661619]],[[23941.0,15.28860173],[23944.0,0.16401606],[23946.0,0.385123],[23947.0,1.750783],[23949.0,0.714158]]]
["bitfinex","BTCUSD",1660262297497,[[23939.0,0.31329],[23938.0,0.94143668],[23937.0,0.55651325],[23935.0,0.99219519],[23933.0,3.49372502]],[[23941.0,15.28860173],[23944.0,0.16401606],[23946.0,0.17632],[23947.0,1.2288],[23949.0,0.818532]]]
["bitfinex","BTCUSD",1660262297731,[[23939.0,0.31329],[23938.0,0.94143668],[23937.0,0.45209325],[23935.0,0.99219519],[23933.0,3.49372502]],[[23940.0,0.03467316],[23941.0,15.28860173],[23944.0,0.16401606],[23946.0,0.385124],[23947.0,1.2288]]]
["bitfinex","BTCUSD",1660262297973,[[23938.0,0.52370768],[23937.0,0.0997],[23936.0,0.03433225],[23935.0,0.99219519],[23933.0,3.49372502]],[[23941.0,15.28860173],[23944.0,0.16401606],[23946.0,0.385124],[23947.0,1.2288]]]
["bitfinex","BTCUSD",1660262297974,[[23938.0,0.52370768],[23937.0,0.0997],[23936.0,0.03433225],[23935.0,0.89249519],[23934.0,1.99116425]],[[23941.0,15.28860173],[23942.0,0.104342],[23944.0,0.05968406],[23946.0,0.698319],[23947.0,1.2288]]]
["bitfinex","BTCUSD",1660262298205,[[23938.0,0.52370768],[23937.0,0.308573],[23936.0,0.37949013],[23935.0,0.89249519],[23934.0,1.99116425]],[[23941.0,15.28860173],[23942.0,0.104342],[23944.0,0.37291806],[23946.0,0.698319],[23947.0,1.64639]]]
["bitfinex","BTCUSD",1660262298449,[[23940.0,2.05324935],[23938.0,0.62814268],[23937.0,0.34290525],[23936.0,0.76293488],[23935.0,0.89249519]],[[23941.0,15.28860173],[23942.0,0.104342],[23944.0,0.37291806],[23946.0,0.698319],[23947.0,1.64639]]]
["bitfinex","BTCUSD",1660262298670,[[23940.0,2.05324935],[23938.0,0.62814268],[23937.0,0.24320525],[23936.0,0.417777],[23935.0,0.99219519]],[[23941.0,15.25860173],[23942.0,0.104342],[23944.0,0.37291806],[23946.0,0.698319],[23947.0,1.64639]]]
["bitfinex","BTCUSD",1660262298872,[[23940.0,2.05324935],[23938.0,0.52370768],[23937.0,0.03433225],[23936.0,0.46927219],[23935.0,0.9407]],[[23941.0,15.25860173],[23942.0,0.104342],[23944.0,0.37291806],[23946.0,0.698319],[23947.0,1.64639]]]
["bitfinex","BTCUSD",1660262298873,[[23940.0,2.05324935],[23938.0,0.52370768],[23937.0,0.03433225],[23936.0,0.46927219],[23935.0,0.9407]],[[23941.0,15.25860173],[23942.0,0.14768343],[23944.0,0.05968406],[23946.0,0.698319],[23947.0,1.750769]]]
["bitfinex","BTCUSD",1660262299123,[[23940.0,1.80108388],[23938.0,0.44015915],[23937.0,0.03433225],[23936.0,0.55282665],[23935.0,0.9407]],[[23941.0,15.25860173],[23942.0,0.14768343],[23943.0,0.104416],[23944.0,0.26850606],[23945.0,0.41763]]]
["bitfinex","BTCUSD",1660262299359,[[23940.0,1.80108388],[23938.0,0.44015915],[23937.0,0.03433225],[23936.0,0.50133146],[23935.0,0.99219519]],[[23941.0,15.33860173],[23942.0,0.14768343],[23943.0,0.104416],[23944.0,0.26850606],[23945.0,0.41763]]]
["bitfinex","BTCUSD",1660262299575,[[23940.0,1.80108388],[23938.0,0.54459415],[23937.0,0.32676328],[23936.0,0.46927219],[23935.0,0.9407]],[[23941.0,15.33860173],[23942.0,0.14768343],[23943.0,0.104416],[23944.0,0.26850606],[23945.0,0.52202]]]
["bitfinex","BTCUSD",1660262299778,[[23940.0,1.80108388],[23938.0,0.54459415],[23937.0,0.32676328],[23936.0,0.417777],[23935.0,0.99219519]],[[23941.0,15.33860173],[23942.0,0.14768343],[23943.0,0.104416],[23944.0,0.26850606],[23945.0,0.52202]]]
["bitfinex","BTCUSD",1660262300024,[[23940.0,1.80108388],[23938.0,0.75346515],[23937.0,0.11788328],[23936.0,0.417777],[23935.0,0.99219519]],[[23941.0,15.33860173],[23942.0,0.14768343],[23944.0,0.313234],[23945.0,0.56642885],[23961.0,0.0022]]]
["bitfinex","BTCUSD",1660262300475,[[23938.0,0.54459415],[23937.0,0.32676328],[23936.0,0.417777],[23935.0,0.99219519],[23933.0,3.50707406]],[[23941.0,15.33860173],[23942.0,0.14768343],[23943.0,0.104415],[23944.0,0.208822],[23945.0,0.56642885]]]
["bitfinex","BTCUSD",1660262300692,[[23938.0,0.89054591],[23937.0,0.32676328],[23936.0,0.417777],[23935.0,0.99219519],[23933.0,3.42075539]],[[23941.0,15.33860173],[23942.0,0.104342],[23943.0,0.104415],[23944.0,0.208822],[23945.0,0.56642885]]]
["bitfinex","BTCUSD",1660262300912,[[23938.0,1.09941791],[23937.0,0.53563928],[23936.0,0.417777],[23935.0,1.09662019],[23934.0,1.57336025]],[[23941.0,15.25860173],[23942.0,0.104342],[23945.0,0.14881585],[23947.0,1.64639],[23949.0,0.714168]]]
["bitfinex","BTCUSD",1660262301042,[[23938.0,0.75346615],[23937.0,0.53563928],[23936.0,0.46927219],[23935.0,1.045125],[23934.0,1.57336025]],[[23941.0,15.25860173],[23942.0,0.104342],[23945.0,0.14881585],[23947.0,1.64639],[23949.0,0.714168]]]
["bitfinex","BTCUSD",1660262301250,[[23938.0,0.75346615],[23937.0,0.88159104],[23936.0,0.46927219],[23935.0,1.045125],[23934.0,1.57336025]],[[23941.0,15.25860173],[23942.0,0.104342],[23945.0,0.14881585],[23947.0,1.64639],[23949.0,0.714168]]]
["bitfinex","BTCUSD",1660262301251,[[23938.0,0.75346615],[23937.0,0.88159104],[23936.0,0.46927219],[23935.0,1.045125],[23934.0,1.57336025]],[[23941.0,15.38194316],[23942.0,0.104342],[23945.0,0.14881585],[23947.0,1.64639],[23949.0,0.714168]]]
["bitfinex","BTCUSD",1660262301462,[[23938.0,0.75346615],[23937.0,0.88159104],[23936.0,0.417777],[23935.0,1.09662019],[23934.0,1.57336025]],[[23941.0,15.38194316],[23942.0,0.104342],[23945.0,0.04440885],[23946.0,0.280703],[23947.0,1.64639]]]
["bitfinex","BTCUSD",1660262301668,[[23938.0,0.75346615],[23937.0,0.88159104],[23936.0,0.417777],[23935.0,1.09662019],[23934.0,1.57336025]],[[23941.0,15.38194316],[23942.0,0.104342],[23945.0,0.25322185],[23946.0,0.280703],[23947.0,1.64639]]]
["bitfinex","BTCUSD",1660262302100,[[23938.0,0.75346615],[23937.0,0.88159104],[23936.0,0.417777],[23935.0,0.99219519],[23934.0,1.57336025]],[[23941.0,15.38194316],[23942.0,0.104342],[23945.0,0.25322185],[23946.0,0.280703],[23947.0,1.64639]]]
["bitfinex","BTCUSD",1660262302330,[[23938.0,0.75346615],[23937.0,0.46383504],[23936.0,0.46927219],[23935.0,0.9407],[23934.0,1.99117125]],[[23941.0,15.38194316],[23942.0,0.104342],[23945.0,0.04440885],[23946.0,0.69832],[23947.0,1.64639]]]
["bitfinex","BTCUSD",1660262302454,[[23938.0,0.75346615],[23937.0,0.88159504],[23936.0,0.46927219],[23935.0,0.9407],[23934.0,2.16556025]],[[23941.0,15.30194316],[23942.0,0.104342],[23945.0,0.04440885],[23946.0,0.69832],[23947.0,1.64639]]]
["bitfinex","BTCUSD",1660262302677,[[23938.0,0.75346615],[23937.0,0.88159504],[23936.0,0.46927219],[23935.0,0.9407],[23934.0,2.16556025]],[[23941.0,15.30194316],[23942.0,0.104342],[23944.0,0.208822],[23945.0,0.04440885],[23946.0,0.69832]]]
["bitfinex","BTCUSD",1660262303116,[[23938.0,0.75346615],[23937.0,0.88159504],[23936.0,0.46927219],[23935.0,0.9407],[23934.0,2.16556025]],[[23941.0,15.38194316],[23942.0,0.104342],[23944.0,0.104412],[23945.0,0.04440885],[23946.0,0.69832]]]
["bitfinex","BTCUSD",1660262303328,[[23938.0,0.75346615],[23937.0,0.11788328],[23936.0,0.46927219],[23935.0,0.9407],[23934.0,2.68780325]],[[23941.0,15.38194316],[23942.0,0.104342],[23945.0,0.14879785],[23946.0,0.593937],[23959.0,2.07145864]]]
["bitfinex","BTCUSD",1660262303542,[[23938.0,0.75346615],[23937.0,0.11788328],[23936.0,0.46927219],[23935.0,0.9407],[23934.0,2.68780325]],[[23941.0,15.38194316],[23942.0,0.104342],[23944.0,0.208823],[23945.0,0.14879785],[23946.0,0.593937]]]
["bitfinex","BTCUSD",1660262303771,[[23938.0,0.03188757],[23937.0,0.03433225],[23936.0,0.05149519],[23935.0,1.045146],[23934.0,2.35177625]],[[23941.0,15.38194316],[23942.0,0.104342],[23943.0,0.145],[23944.0,0.208824],[23945.0,0.52202]]]
["bitfinex","BTCUSD",1660262304075,[[23935.0,0.87533225],[23934.0,1.40789519],[23933.0,1.167],[23932.0,1.39533604],[23931.0,0.57072336]],[[23940.0,0.145],[23941.0,15.38194316],[23942.0,0.104342],[23943.0,0.07150793],[23945.0,0.66702]]]
["bitfinex","BTCUSD",1660262304217,[[23935.0,0.741],[23934.0,0.03433225],[23933.0,0.05149519],[23932.0,0.45097035],[23931.0,0.06866025]],[[23938.0,0.145],[23939.0,0.72133658],[23941.0,15.41350943],[23943.0,0.562659],[23944.0,0.1998]]]
["bitfinex","BTCUSD",1660262304438,[[23935.0,0.741],[23932.0,0.3856026],[23931.0,0.05149519],[23930.0,0.06866025],[23928.0,0.08631867]],[[23938.0,0.145],[23939.0,0.72133658],[23941.0,15.41350943],[23943.0,0.562659],[23944.0,0.1998]]]
["bitfinex","BTCUSD",1660262304439,[[23935.0,0.741],[23932.0,0.3856026],[23931.0,0.05149519],[23930.0,0.06866025],[23928.0,0.08631867]],[[23937.0,0.04334143],[23938.0,0.195],[23939.0,1.07133658],[23940.0,0.61435063],[23941.0,0.49495802]]]
["bitfinex","BTCUSD",1660262304662,[[23935.0,0.741],[23932.0,0.0956026],[23931.0,0.39744695],[23929.0,1.09706025],[23928.0,0.88181867]],[[23937.0,0.25207343],[23938.0,0.195],[23939.0,0.58562684],[23940.0,0.673829],[23941.0,0.208848]]]
["bitfinex","BTCUSD",1660262304891,[[23935.0,0.741],[23932.0,0.06127035],[23931.0,0.38028401],[23930.0,0.05163181],[23929.0,1.09706025]],[[23936.0,0.19869],[23937.0,15.25207343],[23938.0,0.195],[23939.0,0.58562684],[23940.0,0.5694]]]
["bitfinex","BTCUSD",1660262305127,[[23935.0,0.741],[23932.0,0.06127035],[23931.0,0.38028401],[23930.0,0.05163181],[23929.0,1.0284]],[[23936.0,0.19869],[23937.0,15.25207343],[23938.0,0.145],[23939.0,0.58562684],[23940.0,0.5694]]]
["bitfinex","BTCUSD",1660262305358,[[23935.0,0.741],[23932.0,0.06127035],[23930.0,0.38042063],[23929.0,0.05149519],[23928.0,0.7955]],[[23936.0,0.481272],[23937.0,15.32407343],[23938.0,0.145],[23939.0,0.58562684],[23940.0,0.5694]]]
["bitfinex","BTCUSD",1660262305570,[[23935.0,0.741],[23932.0,0.06127035],[23930.0,0.38028401],[23928.0,0.84699519],[23926.0,15.41082948]],[[23936.0,0.481272],[23937.0,15.35540343],[23938.0,0.145],[23939.0,0.65873184],[23940.0,0.5694]]]
["bitfinex","BTCUSD",1660262305784,[[23935.0,0.741],[23932.0,0.06127035],[23930.0,0.34595176],[23929.0,0.03433225],[23928.0,0.84699519]],[[23936.0,0.481272],[23937.0,15.32407343],[23938.0,0.17633],[23939.0,0.55429684],[23940.0,0.5694]]]
["bitfinex","BTCUSD",1660262306004,[[23935.0,0.741],[23932.0,0.06127035],[23930.0,0.34595176],[23929.0,0.03433225],[23928.0,0.84699519]],[[23936.0,0.481272],[23937.0,15.32407343],[23938.0,0.17633],[23939.0,0.44994184],[23940.0,0.5694]]]
["bitfinex","BTCUSD",1660262306221,[[23935.0,0.741],[23934.0,1.89915184],[23932.0,0.06127035],[23930.0,0.38028401],[23928.0,0.84699519]],[[23936.0,0.481272],[23937.0,15.32407343],[23938.0,0.145],[23939.0,0.48127184],[23940.0,0.5694]]]
["bitfinex","BTCUSD",1660262306474,[[23935.0,0.741],[23934.0,1.89915184],[23932.0,0.06127035],[23930.0,0.03433225],[23929.0,0.05149519]],[[23936.0,0.19869],[23937.0,15.25207343],[23938.0,0.145],[23939.0,0.48127184],[23940.0,0.5694]]]
["bitfinex","BTCUSD",1660262307127,[[23935.0,0.741],[23932.0,0.06127035],[23930.0,0.03433225],[23929.0,0.05149519],[23927.0,1.38320025]],[[23936.0,0.65007764],[23937.0,15.25207343],[23938.0,0.145],[23939.0,0.03133],[23940.0,0.5694]]]
["bitfinex","BTCUSD",1660262307326,[[23935.0,0.816],[23932.0,0.06127035],[23930.0,0.03433225],[23929.0,0.34595176],[23928.0,0.84699519]],[[23936.0,0.65007764],[23937.0,15.25207343],[23938.0,0.145],[23939.0,0.03133],[23940.0,0.5694]]]
["bitfinex","BTCUSD",1660262307540,[[23935.0,1.09741639],[23932.0,0.06127035],[23930.0,0.03433225],[23929.0,0.34595176],[23928.0,0.84699519]],[[23936.0,0.65007764],[23937.0,15.25207343],[23938.0,0.145],[23939.0,0.03133],[23940.0,0.5694]]]
["bitfinex","BTCUSD",1660262307748,[[23935.0,1.09741639],[23932.0,0.06127035],[23930.0,0.03433225],[23929.0,0.39744695],[23928.0,0.7955]],[[23936.0,0.65007764],[23937.0,15.25207343],[23938.0,0.145],[23939.0,0.03133],[23940.0,0.5694]]]
["bitfinex","BTCUSD",1660262307998,[[23935.0,1.09741639],[23933.0,2.20704657],[23932.0,0.06127035],[23930.0,0.03433225],[23929.0,0.39744695]],[[23936.0,0.65007764],[23937.0,15.25207343],[23938.0,0.145],[23939.0,0.03133],[23940.0,0.5694]]]
["bitfinex","BTCUSD",1660262308236,[[23935.0,1.09741639],[23933.0,2.20704657],[23932.0,0.06127035],[23930.0,0.03433225],[23929.0,0.45596819]],[[23936.0,0.45138764],[23937.0,15.104366],[23938.0,0.145],[23939.0,0.03133],[23940.0,0.67375]]]
["bitfinex","BTCUSD",1660262308462,[[23935.0,1.02241639],[23933.0,2.20704657],[23932.0,0.06127035],[23931.0,0.03433225],[23930.0,0.05149519]],[[23936.0,0.45138764],[23937.0,15.104366],[23938.0,0.145],[23940.0,0.67375],[23942.0,0.03132]]]
["bitfinex","BTCUSD",1660262308881,[[23935.0,1.02241639],[23933.0,2.20704657],[23932.0,0.06127035],[23931.0,0.03433225],[23929.0,0.45279519]],[[23936.0,0.45138764],[23937.0,15.104366],[23938.0,0.249362],[23940.0,0.5694],[23942.0,0.03132]]]
["bitfinex","BTCUSD",1660262309116,[[23935.0,1.02241639],[23933.0,2.20704657],[23932.0,0.06127035],[23931.0,0.03433225],[23929.0,0.45279519]],[[23936.0,0.50138764],[23937.0,15.104366],[23938.0,0.249362],[23939.0,0.03133],[23940.0,0.5694]]]
["bitfinex","BTCUSD",1660262309358,[[23935.0,1.02241639],[23933.0,2.20704657],[23932.0,0.06127035],[23931.0,0.03433225],[23929.0,0.45279519]],[[23936.0,0.58138764],[23937.0,15.104366],[23938.0,0.249362],[23940.0,0.5694],[23942.0,0.03132]]]
["bitfinex","BTCUSD",1660262309803,[[23935.0,0.741],[23933.0,2.20704657],[23932.0,0.06127035],[23931.0,0.03433225],[23930.0,0.104468]],[[23936.0,0.58138764],[23937.0,15.104366],[23938.0,0.249362],[23939.0,0.03133],[23940.0,0.5694]]]
["bitfinex","BTCUSD",1660262310029,[[23935.0,0.741],[23933.0,2.20704657],[23932.0,0.06127035],[23931.0,0.03433225],[23928.0,1.17759325]],[[23936.0,0.58138764],[23937.0,15.104366],[23938.0,0.249362],[23939.0,0.03133],[23940.0,0.5694]]]
["bitfinex","BTCUSD",1660262310030,[[23935.0,0.741],[23933.0,2.20704657],[23932.0,0.06127035],[23931.0,0.03433225],[23928.0,1.17759325]],[[23936.0,0.13],[23937.0,15.104366],[23938.0,0.29283967],[23939.0,0.03133],[23940.0,0.5694]]]
["bitfinex","BTCUSD",1660262310277,[[23935.0,0.741],[23933.0,2.20704657],[23932.0,0.06127035],[23931.0,0.03433225],[23930.0,0.05149519]],[[23936.0,0.13],[23937.0,15.104366],[23938.0,0.29283967],[23940.0,0.5694],[23942.0,0.03132]]]
["bitfinex","BTCUSD",1660262310493,[[23935.0,0.741],[23934.0,0.34595176],[23933.0,2.20704657],[23932.0,0.0956026],[23931.0,0.05149519]],[[23937.0,15.104366],[23939.0,0.0569633],[23940.0,0.5694],[23941.0,0.249347],[23942.0,0.03132]]]
["bitfinex","BTCUSD",1660262310717,[[23935.0,0.741],[23934.0,0.28131303],[23933.0,2.24137882],[23932.0,0.41276554],[23931.0,0.98354]],[[23937.0,15.104366],[23940.0,0.5694],[23941.0,0.249347]]]
["bitfinex","BTCUSD",1660262310718,[[23935.0,0.741],[23934.0,0.28131303],[23933.0,2.24137882],[23932.0,0.41276554],[23931.0,0.98354]],[[23937.0,0.104366],[23938.0,0.05426512],[23940.0,0.5694],[23941.0,0.249347],[23944.0,0.23112]]]
["bitfinex","BTCUSD",1660262310916,[[23935.0,0.741],[23934.0,0.62726479],[23933.0,2.24137882],[23932.0,0.41276554],[23931.0,0.98354]],[[23937.0,0.104366],[23938.0,0.05426512],[23940.0,0.5694],[23941.0,0.249347],[23944.0,0.23112]]]
["bitfinex","BTCUSD",1660262311130,[[23935.0,0.741],[23934.0,0.73171579],[23933.0,2.53385793],[23932.0,0.41276554],[23931.0,1.401395]],[[23937.0,0.104366],[23938.0,0.05426512],[23940.0,0.5694],[23941.0,0.249347],[23944.0,0.23112]]]
["bitfinex","BTCUSD",1660262311338,[[23935.0,0.741],[23934.0,0.62726479],[23933.0,2.53385793],[23932.0,0.36127035],[23931.0,1.45289019]],[[23936.0,15.0],[23937.0,0.184366],[23939.0,0.14703157],[23940.0,0.5694],[23941.0,0.145]]]
["bitfinex","BTCUSD",1660262311796,[[23935.0,1.08695176],[23934.0,0.28131303],[23933.0,2.53385793],[23932.0,0.36127035],[23931.0,1.42155019]],[[23936.0,15.0],[23937.0,0.184366],[23938.0,0.05139546],[23939.0,0.104356],[23940.0,0.5694]]]
["bitfinex","BTCUSD",1660262311991,[[23935.0,0.741],[23934.0,0.28131303],[23933.0,2.20704657],[23932.0,0.3956026],[23931.0,1.42155019]],[[23936.0,15.0],[23937.0,0.22770743],[23938.0,0.05139546],[23939.0,0.104356],[23940.0,0.5694]]]
["bitfinex","BTCUSD",1660262312211,[[23935.0,0.741],[23934.0,0.28131303],[23933.0,2.20704657],[23932.0,0.3956026],[23931.0,1.00369519]],[[23936.0,15.0],[23937.0,0.33207043],[23938.0,0.05139546],[23940.0,0.5694],[23945.0,0.302419]]]
["bitfinex","BTCUSD",1660262312455,[[23935.0,0.741],[23934.0,0.28131303],[23933.0,2.20704657],[23932.0,0.5000636],[23931.0,1.21262719]],[[23936.0,15.0],[23937.0,0.33207043],[23938.0,0.05139546],[23940.0,0.5694],[23942.0,0.104343]]]
["bitfinex","BTCUSD",1660262312692,[[23935.0,0.741],[23934.0,0.28131303],[23933.0,2.20704657],[23932.0,0.3956026],[23931.0,1.21262719]],[[23936.0,15.0],[23937.0,0.33207043],[23938.0,0.05139546],[23940.0,0.5694],[23942.0,0.104343]]]
["bitfinex","BTCUSD",1660262312693,[[23935.0,0.741],[23934.0,0.28131303],[23933.0,2.20704657],[23932.0,0.3956026],[23931.0,1.21262719]],[[23936.0,15.0],[23937.0,0.25207043],[23938.0,0.05139546],[23940.0,0.5694],[23941.0,0.17632]]]
["bitfinex","BTCUSD",1660262313362,[[23935.0,0.801],[23934.0,0.28131303],[23933.0,2.20704657],[23932.0,0.36611633],[23931.0,1.265596]],[[23936.0,15.0],[23937.0,0.25207043],[23940.0,0.5694],[23941.0,0.280744],[23943.0,0.20883]]]
["bitfinex","BTCUSD",1660262313598,[[23935.0,0.801],[23934.0,0.28131303],[23933.0,2.20704657],[23932.0,0.09546985],[23931.0,0.9522]],[[23936.0,15.05],[23937.0,0.25207043],[23939.0,0.04593819],[23940.0,0.67375],[23941.0,0.280744]]]
["bitfinex","BTCUSD",1660262313814,[[23935.0,0.801],[23934.0,0.28131303],[23933.0,2.20704657],[23932.0,0.09546985],[23931.0,1.265595]],[[23936.0,15.05],[23937.0,0.25207043],[23938.0,0.05126784],[23940.0,0.67375],[23941.0,0.249424]]]
["bitfinex","BTCUSD",1660262314046,[[23935.0,0.801],[23934.0,0.28131303],[23933.0,2.20704657],[23932.0,0.09546985],[23931.0,1.265595]],[[23936.0,15.05],[23937.0,0.25207043],[23938.0,0.05126784],[23940.0,0.67375],[23941.0,0.280744]]]
["bitfinex","BTCUSD",1660262314309,[[23935.0,0.801],[23934.0,0.28131303],[23933.0,2.20704657],[23932.0,0.09546985],[23931.0,1.265594]],[[23936.0,15.05],[23937.0,0.25207043],[23938.0,0.05126784],[23940.0,0.67375],[23941.0,0.280744]]]
["bitfinex","BTCUSD",1660262314500,[[23935.0,0.741],[23934.0,0.28131303],[23933.0,2.20704657],[23932.0,0.09546985],[23931.0,0.9522]],[[23936.0,15.05],[23937.0,0.25207043],[23940.0,0.67375],[23941.0,0.249424],[23943.0,0.03132]]]
["bitfinex","BTCUSD",1660262314728,[[23935.0,0.741],[23934.0,0.28131303],[23933.0,2.20704657],[23932.0,0.0611376],[23931.0,0.98653225]],[[23936.0,15.05],[23937.0,0.25207043],[23939.0,0.05228779],[23940.0,0.67375],[23941.0,0.280744]]]
["bitfinex","BTCUSD",1660262314918,[[23935.0,0.741],[23934.0,0.28131303],[23933.0,2.31150457],[23932.0,0.0611376],[23931.0,1.19546425]],[[23936.0,15.05],[23937.0,0.25207043],[23939.0,0.05228779],[23940.0,0.67375],[23941.0,0.280744]]]
["bitfinex","BTCUSD",1660262315115,[[23935.0,0.741],[23934.0,0.28131303],[23933.0,2.31150457],[23932.0,0.30439185],[23931.0,0.9522]],[[23936.0,15.05],[23937.0,0.25207043],[23939.0,0.05228779],[23940.0,0.67375],[23941.0,0.280744]]]
["bitfinex","BTCUSD",1660262315391,[[23935.0,0.801],[23934.0,0.28131303],[23933.0,2.31150457],[23932.0,0.30439185],[23931.0,0.9522]],[[23936.0,15.05],[23937.0,0.25207043],[23940.0,0.67375],[23941.0,0.489591],[24020.0,0.0001997]]]
["bitfinex","BTCUSD",1660262315678,[[23935.0,0.801],[23934.0,0.28131303],[23933.0,2.52041857],[23932.0,0.17903816],[23931.0,1.42155319]],[[23936.0,15.05],[23937.0,0.25207043],[23938.0,0.0476254],[23940.0,0.67375],[23941.0,0.145]]]
["bitfinex","BTCUSD",1660262315911,[[23935.0,0.801],[23934.0,0.38576603],[23933.0,2.41596057],[23932.0,0.17903816],[23931.0,1.370058]],[[23936.0,15.05],[23937.0,0.25207043],[23938.0,0.0476254],[23940.0,0.67375],[23941.0,0.145]]]
["bitfinex","BTCUSD",1660262316116,[[23935.0,0.801],[23934.0,0.38576603],[23933.0,2.41596057],[23932.0,0.17903816],[23931.0,1.370058]],[[23936.0,15.05],[23937.0,0.25207043],[23938.0,0.0476254],[23940.0,0.67375],[23941.0,0.353847]]]
["bitfinex","BTCUSD",1660262316560,[[23935.0,0.801],[23934.0,0.38576603],[23933.0,2.41596057],[23932.0,0.17903816],[23931.0,1.370058]],[[23936.0,15.0],[23937.0,0.25207043],[23938.0,0.104358],[23940.0,0.673828],[23941.0,0.353847]]]
["bitfinex","BTCUSD",1660262316774,[[23935.0,0.801],[23934.0,0.38576603],[23933.0,2.41596057],[23932.0,0.17903816],[23931.0,1.370058]],[[23936.0,15.0],[23937.0,0.25207043],[23938.0,0.104358],[23939.0,0.05471806],[23940.0,0.673828]]]
["bitfinex","BTCUSD",1660262316984,[[23935.0,0.801],[23934.0,0.28131303],[23933.0,2.41596057],[23932.0,0.17903816],[23931.0,1.370058]],[[23936.0,15.0],[23937.0,0.25207043],[23938.0,0.104358],[23939.0,0.15915006],[23940.0,0.778258]]]
["bitfinex","BTCUSD",1660262317209,[[23935.0,0.741],[23934.0,0.28131303],[23933.0,2.41596057],[23932.0,0.17903816],[23931.0,1.370058]],[[23936.0,15.0],[23937.0,0.25207043],[23938.0,0.104358],[23939.0,0.05471806],[23940.0,0.778258]]]
["bitfinex","BTCUSD",1660262317433,[[23935.0,0.801],[23934.0,0.28131303],[23933.0,2.41596057],[23932.0,0.17903816],[23931.0,1.370058]],[[23936.0,15.0],[23937.0,0.25207043],[23938.0,0.104358],[23939.0,0.05471806],[23940.0,0.778258]]]
["bitfinex","BTCUSD",1660262317626,[[23935.0,0.801],[23934.0,0.28131303],[23933.0,2.52041657],[23932.0,0.17903816],[23931.0,1.370058]],[[23936.0,15.05],[23937.0,0.25207043],[23938.0,0.104358],[23939.0,0.15915006],[23940.0,0.778258]]]
["bitfinex","BTCUSD",1660262317844,[[23935.0,0.801],[23934.0,0.28131303],[23933.0,2.52041657],[23932.0,0.17903816],[23931.0,1.370058]],[[23936.0,15.05],[23937.0,0.25207043],[23938.0,0.104358],[23939.0,0.104432],[23940.0,0.778258]]]
["bitfinex","BTCUSD",1660262318077,[[23935.0,0.801],[23934.0,0.28131303],[23933.0,2.52041657],[23932.0,0.17903816],[23931.0,1.370058]],[[23936.0,0.05],[23937.0,0.25207043],[23938.0,0.104358],[23939.0,0.104432],[23940.0,0.82112153]]]
["bitfinex","BTCUSD",1660262318289,[[23935.0,0.801],[23934.0,0.28131303],[23933.0,2.29061492],[23932.0,0.09546985],[23931.0,1.370058]],[[23936.0,0.05],[23937.0,0.208729],[23938.0,0.104358],[23939.0,0.104432],[23940.0,0.82112153]]]
["bitfinex","BTCUSD",1660262318537,[[23935.0,0.741],[23934.0,0.62726479],[23933.0,2.29061492],[23932.0,0.51331485],[23931.0,1.370058]],[[23936.0,0.05],[23937.0,0.208729],[23938.0,15.104358],[23940.0,0.92555053],[23942.0,0.522086]]]
["bitfinex","BTCUSD",1660262318743,[[23935.0,0.741],[23934.0,0.73171479],[23933.0,2.49952292],[23932.0,0.51331485],[23931.0,1.42155319]],[[23936.0,0.05],[23937.0,0.208729],[23938.0,15.104358],[23940.0,0.71669453],[23942.0,0.522086]]]
["bitfinex","BTCUSD",1660262318959,[[23935.0,0.741],[23934.0,0.62726479],[23933.0,2.70844392],[23932.0,0.19991585],[23931.0,1.370058]],[[23936.0,0.05],[23937.0,0.208729],[23938.0,15.0],[23940.0,0.82105053],[23942.0,0.41768]]]
["bitfinex","BTCUSD",1660262319178,[[23935.0,0.741],[23934.0,0.94061679],[23933.0,2.70844392],[23932.0,0.19991585],[23931.0,1.370058]],[[23936.0,0.05],[23937.0,0.208729],[23938.0,15.0],[23940.0,0.71661953],[23941.0,0.458272]]]
["bitfinex","BTCUSD",1660262319455,[[23935.0,0.801],[23934.0,0.73171479],[23933.0,2.29061492],[23932.0,0.30438585],[23931.0,1.370058]],[[23936.0,0.05],[23937.0,0.208729],[23938.0,15.0],[23940.0,0.92547553],[23941.0,0.17632]]]
["bitfinex","BTCUSD",1660262319680,[[23935.0,0.801],[23934.0,0.38576303],[23933.0,2.29061492],[23932.0,0.09546985],[23931.0,1.370058]],[[23936.0,0.05],[23937.0,0.208729],[23938.0,15.0],[23940.0,0.71661953],[23941.0,0.17632]]]
["bitfinex","BTCUSD",1660262319898,[[23935.0,0.801],[23934.0,0.38576303],[23933.0,2.29061492],[23932.0,0.09546985],[23931.0,1.42155319]],[[23936.0,0.05],[23937.0,0.208729],[23938.0,15.0],[23940.0,0.71661953],[23941.0,0.17632]]]
["bitfinex","BTCUSD",1660262320351,[[23935.0,0.801],[23934.0,0.28131303],[23933.0,2.29061492],[23932.0,0.09546985],[23931.0,1.42155319]],[[23936.0,0.05],[23937.0,0.208729],[23938.0,15.0],[23939.0,0.208795],[23940.0,0.82111953]]]
["bitfinex","BTCUSD",1660262320548,[[23935.0,0.741],[23934.0,0.28131303],[23933.0,2.29061492],[23932.0,0.19992985],[23931.0,0.9522]],[[23936.0,0.05],[23937.0,0.208729],[23938.0,15.0],[23939.0,0.104363],[23940.0,0.61226353]]]
["bitfinex","BTCUSD",1660262320774,[[23935.0,0.741],[23934.0,0.28131303],[23933.0,2.29061492],[23932.0,0.19992985],[23931.0,1.42155319]],[[23936.0,0.05],[23937.0,0.208729],[23938.0,15.0],[23939.0,0.104363],[23940.0,0.61226353]]]
["bitfinex","BTCUSD",1660262320991,[[23935.0,0.741],[23934.0,0.28131303],[23933.0,2.39506992],[23932.0,0.09546985],[23931.0,0.9522]],[[23936.0,0.05],[23937.0,0.208729],[23938.0,15.0],[23939.0,0.104363],[23940.0,0.61226353]]]
["bitfinex","BTCUSD",1660262321224,[[23935.0,0.741],[23934.0,0.28131303],[23933.0,2.29061492],[23932.0,0.30438585],[23931.0,1.370058]],[[23936.0,0.05],[23937.0,0.208729],[23938.0,15.0],[23939.0,0.104363],[23940.0,0.61226353]]]
["bitfinex","BTCUSD",1660262321447,[[23935.0,0.801],[23934.0,0.28131303],[23933.0,2.39507292],[23932.0,0.2700536],[23931.0,1.40439025]],[[23936.0,0.05],[23937.0,0.208729],[23938.0,15.0],[23939.0,0.104363],[23940.0,0.61226353]]]
["bitfinex","BTCUSD",1660262321680,[[23935.0,0.801],[23934.0,0.38576603],[23933.0,2.49952792],[23932.0,0.0611376],[23931.0,1.40439025]],[[23936.0,0.05],[23937.0,0.208729],[23938.0,15.0],[23939.0,0.208798],[23940.0,0.61226353]]]
["bitfinex","BTCUSD",1660262321935,[[23935.0,0.801],[23934.0,0.38576603],[23933.0,2.29061492],[23932.0,0.51331185],[23931.0,1.370058]],[[23936.0,0.05],[23937.0,0.25207043],[23938.0,15.0],[23939.0,0.104363],[23940.0,0.61226353]]]
["bitfinex","BTCUSD",1660262322098,[[23935.0,0.801],[23934.0,0.59467203],[23933.0,2.29061492],[23932.0,0.51331185],[23931.0,1.370058]],[[23936.0,0.05],[23937.0,0.25207043],[23938.0,15.0],[23939.0,0.104363],[23940.0,0.71669353]]]
["bitfinex","BTCUSD",1660262322435,[[23935.0,0.741],[23934.0,0.38576603],[23933.0,2.29061492],[23932.0,0.30438785],[23931.0,1.370058]],[[23936.0,0.05],[23937.0,0.25207043],[23938.0,15.0],[23939.0,0.208795],[23940.0,0.82111953]]]
["bitfinex","BTCUSD",1660262322644,[[23935.0,0.741],[23934.0,0.28131303],[23933.0,2.39507092],[23932.0,0.30438785],[23931.0,1.370058]],[[23936.0,0.05],[23937.0,0.25207043],[23938.0,15.0],[23939.0,0.208795],[23940.0,0.82111953]]]
["bitfinex","BTCUSD",1660262323278,[[23935.0,0.801],[23934.0,0.28131303],[23933.0,2.39507092],[23932.0,0.30438785],[23931.0,1.370058]],[[23936.0,0.05],[23937.0,0.25207043],[23938.0,15.0],[23939.0,0.208795],[23940.0,0.82111953]]]
["bitfinex","BTCUSD",1660262323483,[[23935.0,0.801],[23934.0,0.28131303],[23933.0,2.39507092],[23932.0,0.30438785],[23931.0,1.42155319]],[[23936.0,0.05],[23937.0,0.25207043],[23938.0,15.0],[23939.0,0.208795],[23940.0,0.82111953]]]
["bitfinex","BTCUSD",1660262323695,[[23935.0,0.801],[23934.0,0.28131303],[23933.0,2.39507092],[23932.0,0.30438785],[23931.0,1.42155319]],[[23936.0,0.05],[23937.0,0.25207043],[23938.0,15.0],[23939.0,0.47084265],[23940.0,0.5694]]]
["bitfinex","BTCUSD",1660262323931,[[23935.0,0.801],[23934.0,0.28131303],[23933.0,2.39507092],[23932.0,0.30438785],[23931.0,1.370058]],[[23936.0,0.05],[23937.0,0.25207043],[23938.0,15.0],[23939.0,0.15754565],[23940.0,0.5694]]]
["bitfinex","BTCUSD",1660262324157,[[23935.0,0.801],[23934.0,0.28131303],[23933.0,2.29061492],[23932.0,0.51331085],[23931.0,1.45289319]],[[23936.0,0.04988968],[23937.0,0.208729],[23938.0,15.0],[23939.0,0.104363],[23940.0,0.62039934]]]
["bitfinex","BTCUSD",1660262324361,[[23935.0,0.801],[23934.0,0.28131303],[23933.0,2.29061492],[23932.0,0.51331085],[23931.0,1.45289319]],[[23936.0,0.04988968],[23937.0,0.208729],[23938.0,15.0],[23939.0,0.104363],[23940.0,0.72482734]]]
["bitfinex","BTCUSD",1660262324569,[[23935.0,0.741],[23934.0,0.59467003],[23933.0,2.29061492],[23932.0,0.51331085],[23931.0,1.45289319]],[[23936.0,0.04988968],[23937.0,0.208729],[23938.0,15.0],[23939.0,0.104363],[23940.0,0.93368234]]]
["bitfinex","BTCUSD",1660262324779,[[23935.0,0.741],[23934.0,0.28131303],[23933.0,2.29061492],[23932.0,0.51331085],[23931.0,1.45289319]],[[23936.0,0.04988968],[23937.0,0.208729],[23938.0,15.0],[23939.0,0.104363],[23940.0,0.62039934]]]
["bitfinex","BTCUSD",1660262325046,[[23935.0,0.741],[23934.0,0.28131303],[23933.0,2.29061492],[23932.0,0.39546985],[23931.0,1.45289319]],[[23936.0,0.04988968],[23937.0,0.25207043],[23938.0,15.0],[23939.0,0.104363],[23940.0,0.62039934]]]
["bitfinex","BTCUSD",1660262325247,[[23935.0,0.741],[23934.0,0.38576603],[23933.0,2.29061492],[23932.0,0.81331785],[23931.0,1.42155319]],[[23936.0,0.04988968],[23937.0,0.25207043],[23938.0,15.0],[23939.0,0.104363],[23940.0,0.62039934]]]
["bitfinex","BTCUSD",1660262325505,[[23935.0,0.801],[23934.0,0.38576603],[23933.0,2.29061492],[23932.0,0.81331785],[23931.0,1.42155319]],[[23936.0,0.04988968],[23937.0,0.25207043],[23938.0,15.0],[23939.0,0.104363],[23940.0,0.62039934]]]
["bitfinex","BTCUSD",1660262325732,[[23935.0,0.50987002],[23934.0,0.28131303],[23933.0,2.70844392],[23932.0,0.49991585],[23931.0,1.42155319]],[[23936.0,0.04988968],[23937.0,0.25207043],[23938.0,15.0],[23939.0,0.104363],[23940.0,0.72482834]]]
["bitfinex","BTCUSD",1660262326176,[[23935.0,0.50987002],[23934.0,0.38576603],[23933.0,2.49952992],[23932.0,0.39546985],[23931.0,1.42155319]],[[23936.0,0.04988968],[23937.0,0.25207043],[23938.0,15.0],[23939.0,0.208796],[23940.0,0.82925734]]]
["bitfinex","BTCUSD",1660262326389,[[23935.0,0.06],[23934.0,0.38576603],[23933.0,2.49952992],[23932.0,0.39546985],[23931.0,1.42155319]],[[23936.0,0.04988968],[23937.0,0.25207043],[23938.0,15.0],[23939.0,0.208796],[23940.0,0.82925734]]]
["bitfinex","BTCUSD",1660262326601,[[23934.0,0.38576603],[23933.0,2.49952992],[23932.0,0.81331385],[23931.0,1.42155319],[23930.0,1.35684]],[[23937.0,0.25207043],[23938.0,15.0],[23939.0,0.104363],[23940.0,0.93368734],[23941.0,0.145]]]
["bitfinex","BTCUSD",1660262326772,[[23934.0,0.28131303],[23933.0,2.29061492],[23932.0,0.70885185],[23931.0,1.42155319],[23930.0,1.461292]],[[23937.0,0.25207043],[23938.0,15.0],[23939.0,0.104363],[23940.0,0.62039934],[23941.0,0.562695]]]
["bitfinex","BTCUSD",1660262326974,[[23934.0,0.28131303],[23933.0,2.29061492],[23932.0,0.39546985],[23931.0,1.42155319],[23930.0,1.461292]],[[23937.0,0.25207043],[23938.0,15.0],[23939.0,0.208797],[23940.0,0.62039934],[23941.0,0.562695]]]
["bitfinex","BTCUSD",1660262327401,[[23934.0,0.28131303],[23933.0,2.29061492],[23932.0,0.39546985],[23931.0,1.42155319],[23930.0,1.461292]],[[23937.0,0.33207043],[23938.0,15.0],[23939.0,0.104363],[23940.0,0.62039934],[23941.0,0.562695]]]
["bitfinex","BTCUSD",1660262327623,[[23934.0,0.28131303],[23933.0,2.29061492],[23932.0,0.39546985],[23931.0,1.370058],[23930.0,1.48144719]],[[23936.0,0.05],[23937.0,0.33207043],[23938.0,15.0],[23939.0,0.104363],[23940.0,0.62039934]]]
["bitfinex","BTCUSD",1660262327855,[[23934.0,0.28131303],[23933.0,2.29061492],[23932.0,0.39546985],[23931.0,1.370058],[23930.0,1.48144719]],[[23936.0,0.25875],[23937.0,0.22770743],[23938.0,15.0],[23940.0,0.62039934],[23941.0,0.562695]]]
["bitfinex","BTCUSD",1660262328088,[[23934.0,0.28131303],[23933.0,2.29061492],[23932.0,0.39546985],[23931.0,1.370058],[23930.0,1.37699519]],[[23936.0,0.25875],[23937.0,0.22770743],[23938.0,15.0],[23940.0,0.62039934],[23941.0,0.562695]]]
["bitfinex","BTCUSD",1660262328326,[[23934.0,0.28131303],[23933.0,2.39506992],[23932.0,0.39546985],[23931.0,1.370058],[23930.0,1.37699519]],[[23936.0,0.25875],[23937.0,0.22770743],[23938.0,15.0],[23939.0,0.208864],[23940.0,0.62039934]]]
["bitfinex","BTCUSD",1660262328705,[[23934.0,0.28131303],[23933.0,2.39506992],[23932.0,0.39546985],[23931.0,1.370058],[23930.0,1.37699519]],[[23936.0,0.25875],[23937.0,0.14770743],[23938.0,15.0],[23939.0,0.208864],[23940.0,0.62039934]]]
["bitfinex","BTCUSD",1660262329179,[[23934.0,0.28131303],[23933.0,2.39506992],[23932.0,0.57503433],[23931.0,1.370058],[23930.0,1.37699519]],[[23936.0,0.25875],[23937.0,0.14770743],[23938.0,15.0],[23939.0,0.313299],[23940.0,0.62039934]]]
["bitfinex","BTCUSD",1660262329429,[[23934.0,0.34131303],[23933.0,2.39506992],[23932.0,0.06127035],[23931.0,1.40439025],[23930.0,1.37699519]],[[23936.0,0.25875],[23937.0,0.14770743],[23938.0,15.0],[23940.0,0.62039934],[23953.0,0.12812115]]]
["bitfinex","BTCUSD",1660262329699,[[23934.0,0.34131303],[23933.0,2.60398592],[23932.0,0.06127035],[23931.0,1.40439025],[23930.0,1.37699519]],[[23936.0,0.25875],[23937.0,0.14770743],[23938.0,15.0],[23939.0,0.313298],[23940.0,0.62039934]]]
["bitfinex","BTCUSD",1660262329925,[[23934.0,0.34131303],[23933.0,2.39506992],[23932.0,0.06127035],[23931.0,1.40439025],[23930.0,1.37699519]],[[23936.0,0.25875],[23937.0,0.14770743],[23938.0,15.0],[23939.0,0.208864],[23940.0,1.03811134]]]
["bitfinex","BTCUSD",1660262330120,[[23934.0,0.34131303],[23933.0,2.29061492],[23932.0,0.06127035],[23931.0,0.98653225],[23930.0,1.37699519]],[[23936.0,0.25875],[23937.0,0.14770743],[23938.0,15.104436],[23939.0,0.208864],[23940.0,1.03811134]]]
["bitfinex","BTCUSD",1660262330475,[[23934.0,0.34131303],[23933.0,2.29061492],[23932.0,0.06127035],[23931.0,0.98653225],[23930.0,1.37699519]],[[23936.0,0.20875],[23937.0,0.14770743],[23938.0,15.104436],[23939.0,0.208864],[23940.0,1.03811134]]]
["bitfinex","BTCUSD",1660262330720,[[23934.0,0.28131303],[23933.0,2.29061492],[23932.0,0.0956026],[23931.0,1.401398],[23930.0,1.37699519]],[[23936.0,0.20875],[23937.0,0.104366],[23938.0,15.0],[23940.0,0.62039934],[23941.0,0.145]]]
["bitfinex","BTCUSD",1660262330995,[[23934.0,0.28131303],[23933.0,2.29061492],[23932.0,0.0956026],[23931.0,1.45289319],[23930.0,1.3255]],[[23936.0,0.20875],[23937.0,0.104366],[23938.0,15.0],[23940.0,0.62039934],[23941.0,0.145]]]
["bitfinex","BTCUSD",1660262331225,[[23934.0,0.58131303],[23933.0,2.60398392],[23932.0,0.0956026],[23931.0,1.45289319],[23930.0,1.39416025]],[[23936.0,0.20875],[23937.0,0.104366],[23938.0,15.0],[23939.0,0.104433],[23940.0,0.82925534]]]
["bitfinex","BTCUSD",1660262331441,[[23934.0,0.74576503],[23933.0,2.49952792],[23932.0,0.5134476],[23931.0,1.45289319],[23930.0,1.49861125]],[[23936.0,0.20875],[23938.0,15.0],[23939.0,0.10436],[23940.0,0.93368434],[23942.0,0.104405]]]
["bitfinex","BTCUSD",1660262331881,[[23934.0,0.74576503],[23933.0,2.49952792],[23932.0,0.5134476],[23931.0,1.45289319],[23930.0,1.429951]],[[23936.0,0.20875],[23938.0,15.0],[23939.0,0.10436],[23940.0,0.93368534],[23942.0,0.104405]]]
["bitfinex","BTCUSD",1660262332102,[[23934.0,0.64131303],[23933.0,2.60398292],[23932.0,0.0956026],[23931.0,1.45289319],[23930.0,1.429951]],[[23936.0,0.20875],[23938.0,15.0],[23939.0,0.10436],[23940.0,0.82925534],[23942.0,0.104405]]]
["bitfinex","BTCUSD",1660262332334,[[23934.0,0.64131303],[23933.0,2.20704657],[23932.0,0.0956026],[23931.0,1.11861144],[23930.0,1.60309925]],[[23936.0,0.20875],[23938.0,15.0],[23939.0,0.208792],[23940.0,0.82925534],[23942.0,0.104405]]]
["bitfinex","BTCUSD",1660262332551,[[23934.0,0.98844339],[23933.0,2.20704657],[23932.0,0.0956026],[23931.0,1.11861144],[23930.0,1.60309925]],[[23936.0,0.20875],[23938.0,15.0],[23939.0,0.208792],[23940.0,0.82925534],[23942.0,0.104405]]]
["bitfinex","BTCUSD",1660262332776,[[23934.0,0.92844339],[23933.0,2.20704657],[23932.0,0.0956026],[23931.0,1.11861144],[23930.0,1.60309925]],[[23936.0,0.20875],[23938.0,15.0],[23939.0,0.208792],[23940.0,0.82925534],[23942.0,0.104405]]]
["bitfinex","BTCUSD",1660262332996,[[23934.0,0.92844339],[23933.0,2.20704657],[23932.0,0.0956026],[23931.0,1.11861144],[23930.0,1.60309925]],[[23936.0,0.20875],[23938.0,15.0],[23939.0,0.208792],[23940.0,0.778256],[23941.0,0.60671818]]]
["bitfinex","BTCUSD",1660262333448,[[23934.0,0.98844339],[23933.0,2.24137882],[23932.0,0.06127035],[23931.0,1.03503519],[23930.0,1.81203925]],[[23936.0,0.20875],[23938.0,15.0],[23940.0,0.104429],[23941.0,0.145],[23942.0,0.03132]]]
["bitfinex","BTCUSD",1660262333659,[[23934.0,1.30180139],[23933.0,2.32494826],[23932.0,0.11276554],[23931.0,1.05220025],[23930.0,1.429948]],[[23936.0,0.20875],[23938.0,15.0],[23941.0,0.29447733],[23944.0,0.23112],[23947.0,1.333186]]]
["bitfinex","BTCUSD",1660262333875,[[23934.0,1.30180139],[23933.0,2.74277826],[23932.0,0.11276554],[23931.0,1.05220025],[23930.0,1.429948]],[[23936.0,0.104375],[23938.0,15.0],[23941.0,0.14947733],[23943.0,0.249418],[23944.0,0.40862]]]
["bitfinex","BTCUSD",1660262334110,[[23934.0,1.33613364],[23933.0,2.70844601],[23932.0,0.21720854],[23931.0,1.05220025],[23930.0,1.51626667]],[[23936.0,0.104375],[23938.0,15.0],[23941.0,0.14947733],[23943.0,0.145],[23944.0,0.1998]]]
["bitfinex","BTCUSD",1660262334323,[[23934.0,1.38613264],[23933.0,2.70844601],[23932.0,0.21720854],[23931.0,1.47005325],[23930.0,1.41181867]],[[23936.0,0.104375],[23938.0,15.0],[23941.0,0.14947733],[23943.0,0.35383],[23944.0,0.617446]]]
["bitfinex","BTCUSD",1660262334545,[[23934.0,1.07200917],[23933.0,2.24137882],[23932.0,0.11276554],[23931.0,1.401393],[23930.0,1.39416025]],[[23936.0,0.104375],[23938.0,15.0],[23941.0,0.14947733],[23943.0,0.35383],[23944.0,0.617446]]]
["bitfinex","BTCUSD",1660262334546,[[23934.0,1.07200917],[23933.0,2.24137882],[23932.0,0.11276554],[23931.0,1.401393],[23930.0,1.39416025]],[[23936.0,0.104375],[23937.0,0.104369],[23938.0,15.0],[23940.0,0.104358],[23941.0,0.35840133]]]
["bitfinex","BTCUSD",1660262334901,[[23934.0,0.76933181],[23933.0,2.45029182],[23932.0,0.11276554],[23931.0,1.47005325],[23930.0,1.3255]],[[23936.0,0.104375],[23937.0,0.104369],[23938.0,15.0],[23940.0,0.104358],[23941.0,0.04512633]]]
["bitfinex","BTCUSD",1660262334999,[[23934.0,0.66487881],[23933.0,2.24137882],[23932.0,0.11276554],[23931.0,1.47005325],[23930.0,1.429951]],[[23936.0,0.104375],[23937.0,0.104369],[23938.0,15.0],[23940.0,0.104358],[23941.0,0.35840033]]]
["bitfinex","BTCUSD",1660262335217,[[23934.0,0.66487881],[23933.0,2.24137882],[23932.0,0.53061154],[23931.0,1.47005325],[23930.0,1.429951]],[[23936.0,0.104375],[23937.0,0.104369],[23938.0,15.0],[23940.0,0.104358],[23941.0,0.04512633]]]
["bitfinex","BTCUSD",1660262335439,[[23934.0,0.73787881],[23933.0,2.24137882],[23932.0,0.53061154],[23931.0,1.47005325],[23930.0,1.429951]],[[23936.0,0.104375],[23937.0,0.104369],[23938.0,15.0],[23940.0,0.104358],[23941.0,0.04512633]]]
["bitfinex","BTCUSD",1660262335440,[[23934.0,0.73787881],[23933.0,2.24137882],[23932.0,0.53061154],[23931.0,1.47005325],[23930.0,1.429951]],[[23936.0,0.104375],[23937.0,0.104369],[23938.0,15.0],[23940.0,0.104358],[23941.0,0.35839933]]]
["bitfinex","BTCUSD",1660262335647,[[23934.0,0.84232881],[23933.0,2.24137882],[23932.0,0.53061154],[23931.0,1.47005325],[23930.0,1.429951]],[[23936.0,0.104375],[23937.0,0.104369],[23938.0,15.0],[23940.0,0.104358],[23941.0,0.14955133]]]
["bitfinex","BTCUSD",1660262335870,[[23934.0,0.84232981],[23933.0,2.45029382],[23932.0,0.53061154],[23931.0,1.47005325],[23930.0,1.3255]],[[23936.0,0.104375],[23937.0,0.104369],[23938.0,15.0],[23940.0,0.104358],[23941.0,0.04512633]]]
["bitfinex","BTCUSD",1660262336091,[[23934.0,0.84232981],[23933.0,2.45029382],[23932.0,0.53061154],[23931.0,1.370053],[23930.0,1.42550025]],[[23936.0,0.104375],[23937.0,0.104369],[23938.0,15.0],[23940.0,0.104358],[23941.0,0.04512633]]]
["bitfinex","BTCUSD",1660262336307,[[23934.0,0.84232981],[23933.0,2.45029382],[23932.0,0.53061154],[23931.0,1.370053],[23930.0,1.42550025]],[[23936.0,0.104375],[23937.0,0.104369],[23938.0,15.0],[23940.0,0.208786],[23941.0,0.25397333]]]
["bitfinex","BTCUSD",1660262336532,[[23934.0,0.73787881],[23933.0,2.24137882],[23932.0,0.21721254],[23931.0,1.370053],[23930.0,1.42550025]],[[23936.0,0.104375],[23937.0,0.104369],[23938.0,15.0],[23940.0,0.208786],[23941.0,0.25397333]]]
["bitfinex","BTCUSD",1660262336533,[[23934.0,0.73787881],[23933.0,2.24137882],[23932.0,0.21721254],[23931.0,1.370053],[23930.0,1.42550025]],[[23936.0,0.104375],[23937.0,0.104369],[23938.0,15.0],[23940.0,0.104358],[23941.0,0.04512633]]]
["bitfinex","BTCUSD",1660262336763,[[23934.0,0.66487881],[23933.0,2.24137882],[23932.0,0.14285963],[23931.0,1.43871325],[23930.0,1.3255]],[[23936.0,0.154375],[23937.0,0.104369],[23938.0,15.0],[23940.0,0.104358],[23941.0,0.05411523]]]
["bitfinex","BTCUSD",1660262336964,[[23934.0,0.76932981],[23933.0,2.45029382],[23932.0,0.52935763],[23931.0,1.47005325],[23930.0,1.3255]],[[23936.0,0.154375],[23937.0,0.104369],[23938.0,15.0],[23940.0,0.104358],[23941.0,0.05411523]]]
["bitfinex","BTCUSD",1660262337209,[[23934.0,0.97823481],[23933.0,2.24137882],[23932.0,0.52935763],[23931.0,1.47005325],[23930.0,1.3255]],[[23936.0,0.154375],[23937.0,0.104369],[23938.0,15.0],[23940.0,0.104358],[23941.0,0.36738723]]]
["bitfinex","BTCUSD",1660262337405,[[23935.0,0.31897],[23934.0,1.05123481],[23933.0,2.65920982],[23932.0,0.11151963],[23931.0,1.47005325]],[[23936.0,0.154375],[23937.0,0.104369],[23938.0,15.0],[23940.0,0.104358],[23941.0,0.313272]]]
["bitfinex","BTCUSD",1660262337643,[[23935.0,0.61897],[23934.0,1.05123381],[23933.0,2.24137882],[23932.0,0.11151963],[23931.0,1.47005325]],[[23936.0,0.154375],[23937.0,0.104369],[23938.0,15.0],[23940.0,0.104358],[23941.0,0.104424]]]
["bitfinex","BTCUSD",1660262337759,[[23935.0,0.61897],[23934.0,0.75123381],[23933.0,2.24137882],[23932.0,0.11151963],[23931.0,1.47005325]],[[23936.0,0.154375],[23937.0,0.104369],[23938.0,15.0],[23940.0,0.104358],[23941.0,0.104424]]]
["bitfinex","BTCUSD",1660262338150,[[23935.0,0.61897],[23934.0,0.43787881],[23933.0,2.24137882],[23932.0,0.11151963],[23931.0,1.47005325]],[[23936.0,0.154375],[23937.0,0.104369],[23938.0,15.0],[23940.0,0.104358],[23941.0,0.104424]]]
["bitfinex","BTCUSD",1660262338279,[[23935.0,0.61897],[23934.0,0.78500917],[23933.0,2.65920482],[23932.0,0.11151963],[23931.0,1.47005325]],[[23936.0,0.154375],[23937.0,0.104369],[23938.0,15.0],[23940.0,0.104358],[23941.0,0.104424]]]
["bitfinex","BTCUSD",1660262338755,[[23935.0,0.61897],[23934.0,1.02536417],[23933.0,2.65920482],[23932.0,0.11151963],[23931.0,1.47005325]],[[23936.0,0.154375],[23937.0,0.104369],[23938.0,15.0],[23940.0,0.104358],[23941.0,0.104424]]]
["bitfinex","BTCUSD",1660262338977,[[23935.0,1.53973419],[23934.0,0.729725],[23933.0,2.71620682],[23932.0,0.06002444],[23931.0,0.93721867]],[[23939.0,0.104362],[23942.0,0.104346],[23944.0,0.1998],[23946.0,0.05601456],[23947.0,0.145]]]
["bitfinex","BTCUSD",1660262339189,[[23935.0,1.53973419],[23934.0,0.729725],[23933.0,2.71620682],[23932.0,0.06002444],[23931.0,0.93721867]],[[23942.0,0.104346],[23946.0,0.05601456],[23947.0,0.145]]]
["bitfinex","BTCUSD",1660262339190,[[23937.0,0.13408896],[23936.0,0.85976677],[23935.0,0.72846036],[23934.0,0.74689006],[23933.0,3.84764657]],[[23942.0,0.104346],[23945.0,0.104333],[23946.0,0.05040305],[23947.0,0.145],[23948.0,0.03132]]]
["bitfinex","BTCUSD",1660262339399,[[23938.0,0.75540194],[23937.0,0.28852896],[23936.0,0.77526954],[23935.0,1.4263],[23934.0,0.79047328]],[[23944.0,15.0],[23945.0,0.104333],[23947.0,0.145],[23948.0,0.84055542],[23950.0,0.12213577]]]
["bitfinex","BTCUSD",1660262339589,[[23939.0,0.3],[23938.0,0.7897909],[23937.0,0.33696519],[23936.0,1.44904435],[23935.0,1.44496025]],[[23944.0,15.0],[23945.0,0.104333],[23947.0,0.145],[23948.0,0.80923542],[23949.0,0.26051]]]
["bitfinex","BTCUSD",1660262339758,[[23939.0,0.35],[23938.0,0.7897909],[23937.0,0.33696519],[23936.0,1.14904435],[23935.0,1.85876025]],[[23944.0,15.0],[23945.0,0.104333],[23947.0,0.145],[23948.0,0.80923542],[23949.0,0.26051]]]
["bitfinex","BTCUSD",1660262340001,[[23939.0,0.35],[23938.0,0.7897909],[23937.0,0.28696519],[23936.0,1.2177046],[23935.0,1.7901]],[[23944.0,15.0],[23945.0,0.104333],[23947.0,0.145],[23948.0,0.80923542],[23949.0,0.26051]]]
["bitfinex","BTCUSD",1660262340444,[[23939.0,0.35],[23938.0,0.7897909],[23937.0,0.18252519],[23936.0,1.0088166],[23935.0,1.7901]],[[23944.0,15.0],[23945.0,0.104333],[23947.0,0.145],[23948.0,0.80923542],[23949.0,0.36483]]]
["bitfinex","BTCUSD",1660262340662,[[23939.0,0.3],[23938.0,0.7897909],[23937.0,0.0997],[23936.0,1.02298154],[23935.0,1.85476025]],[[23944.0,15.0],[23945.0,0.104333],[23948.0,0.95423542],[23949.0,0.36483],[23951.0,1.1406]]]
["bitfinex","BTCUSD",1660262341101,[[23939.0,0.3],[23938.0,0.7897909],[23937.0,0.13103],[23936.0,0.99165154],[23935.0,1.85476025]],[[23944.0,15.0],[23945.0,0.104333],[23948.0,0.95423542],[23949.0,0.36483],[23951.0,1.1406]]]
["bitfinex","BTCUSD",1660262341352,[[23939.0,0.3],[23938.0,0.7897909],[23937.0,0.0997],[23936.0,0.99165154],[23935.0,1.88609025]],[[23944.0,15.08],[23945.0,0.104333],[23948.0,0.95423542],[23949.0,0.36483],[23951.0,1.1406]]]
["bitfinex","BTCUSD",1660262341576,[[23939.0,0.3],[23938.0,0.7897909],[23937.0,0.0997],[23936.0,0.93942519],[23935.0,2.06365725]],[[23943.0,0.154342],[23944.0,15.08],[23945.0,0.104333],[23948.0,0.95423542],[23949.0,0.26051]]]
["bitfinex","BTCUSD",1660262341813,[[23939.0,0.3],[23938.0,0.40827158],[23937.0,0.13408896],[23936.0,0.8566],[23935.0,1.86892519]],[[23942.0,0.04334143],[23943.0,0.154342],[23944.0,15.08],[23945.0,0.104333],[23948.0,0.95423542]]]
["bitfinex","BTCUSD",1660262342015,[[23939.0,0.3],[23938.0,0.40827158],[23937.0,0.48121932],[23936.0,0.8566],[23935.0,1.86892519]],[[23942.0,0.04334143],[23943.0,0.154342],[23944.0,15.08],[23945.0,0.104333],[23947.0,0.03132]]]
["bitfinex","BTCUSD",1660262342241,[[23938.0,0.40827158],[23937.0,0.13408896],[23936.0,0.1],[23935.0,1.86892519],[23934.0,0.6138047]],[[23942.0,0.04334143],[23943.0,0.154342],[23944.0,15.08],[23945.0,0.249333],[23947.0,0.03132]]]
["bitfinex","BTCUSD",1660262342465,[[23938.0,0.40827158],[23936.0,0.48151932],[23935.0,2.23889519],[23933.0,1.60599025],[23932.0,15.56417211]],[[23942.0,0.04334143],[23943.0,0.403685],[23944.0,15.08],[23947.0,0.03132],[23948.0,0.95423542]]]
["bitfinex","BTCUSD",1660262342759,[[23938.0,0.40827158],[23936.0,0.48151932],[23935.0,2.1874],[23934.0,0.52332519],[23933.0,1.57466025]],[[23942.0,0.14769143],[23943.0,0.299342],[23944.0,15.0],[23947.0,0.03132],[23948.0,0.95423542]]]
["bitfinex","BTCUSD",1660262342987,[[23939.0,2.22909201],[23938.0,0.40827158],[23936.0,0.48151932],[23935.0,2.1874],[23934.0,0.15594719]],[[23942.0,0.10435],[23943.0,0.299342],[23944.0,15.0],[23947.0,0.03132],[23948.0,1.05862842]]]
["bitfinex","BTCUSD",1660262343217,[[23939.0,2.5104344],[23938.0,0.40827158],[23936.0,0.13438896],[23935.0,2.27022519],[23934.0,0.104452]],[[23942.0,0.10435],[23943.0,0.299342],[23944.0,15.0],[23947.0,0.03132],[23948.0,1.05862842]]]
["bitfinex","BTCUSD",1660262343434,[[23939.0,2.5104344],[23938.0,0.40827158],[23936.0,0.13438896],[23935.0,2.27022519],[23934.0,0.104452]],[[23942.0,0.18435],[23943.0,0.299342],[23944.0,15.0],[23947.0,0.135717],[23948.0,0.899]]]
["bitfinex","BTCUSD",1660262343658,[[23939.0,2.5104344],[23938.0,0.40827158],[23936.0,0.13438896],[23935.0,2.34334419],[23934.0,0.03133]],[[23942.0,0.18435],[23943.0,0.299342],[23944.0,15.0],[23947.0,0.135717],[23948.0,0.899]]]
["bitfinex","BTCUSD",1660262343884,[[23939.0,2.5104344],[23938.0,0.40827158],[23936.0,0.13438896],[23935.0,2.34334419],[23934.0,0.09999025]],[[23942.0,0.18435],[23943.0,0.299342],[23944.0,15.0],[23947.0,0.135717],[23948.0,0.899]]]
["bitfinex","BTCUSD",1660262344120,[[23939.0,2.5104344],[23938.0,0.40827158],[23936.0,0.23883296],[23935.0,2.23889519],[23934.0,0.30889225]],[[23942.0,0.18435],[23943.0,0.299342],[23944.0,15.0],[23947.0,0.135717],[23948.0,0.899]]]
["bitfinex","BTCUSD",1660262344362,[[23939.0,2.5104344],[23938.0,0.40827158],[23936.0,0.23883296],[23935.0,2.44778919],[23934.0,0.99913125]],[[23942.0,0.18435],[23943.0,0.299342],[23947.0,0.135717],[23948.0,0.899],[23956.0,2.22218521]]]
["bitfinex","BTCUSD",1660262344606,[[23939.0,2.5104344],[23938.0,0.40827158],[23936.0,0.23883296],[23935.0,2.44778919],[23934.0,0.99913125]],[[23942.0,0.10435],[23943.0,0.299342],[23947.0,0.135717],[23948.0,0.899],[23956.0,2.22218521]]]
["bitfinex","BTCUSD",1660262344607,[[23939.0,2.5104344],[23938.0,0.40827158],[23936.0,0.23883296],[23935.0,2.44778919],[23934.0,0.99913125]],[[23942.0,0.10435],[23943.0,0.299342],[23947.0,0.135717],[23948.0,0.899],[23951.0,1.6406]]]
["bitfinex","BTCUSD",1660262344836,[[23939.0,2.5104344],[23938.0,0.40827158],[23937.0,0.10444],[23936.0,0.34327196],[23935.0,2.42688948]],[[23942.0,0.10435],[23943.0,0.299342],[23947.0,0.135717],[23948.0,0.899],[23951.0,1.6406]]]
["bitfinex","BTCUSD",1660262345063,[[23939.0,2.5104344],[23938.0,0.43903482],[23937.0,0.10444],[23936.0,0.37460196],[23935.0,2.42688948]],[[23942.0,15.10435],[23943.0,0.299342],[23947.0,0.135717],[23948.0,0.899],[23951.0,1.6406]]]
["bitfinex","BTCUSD",1660262345320,[[23939.0,2.5104344],[23938.0,0.43903482],[23937.0,0.10444],[23936.0,0.37460196],[23935.0,2.42688948]],[[23942.0,15.10435],[23943.0,0.299342],[23947.0,0.135717],[23948.0,1.10779],[23949.0,0.33352]]]
["bitfinex","BTCUSD",1660262345531,[[23939.0,2.5104344],[23938.0,0.43903482],[23937.0,0.22236923],[23936.0,0.1],[23935.0,2.79245019]],[[23942.0,15.18435],[23943.0,0.299342],[23947.0,0.03132],[23948.0,0.899],[23949.0,0.33359]]]
["bitfinex","BTCUSD",1660262345751,[[23939.0,2.5104344],[23938.0,0.43903482],[23937.0,0.22236923],[23936.0,0.1],[23935.0,2.79245019]],[[23942.0,15.18435],[23943.0,0.299342],[23948.0,0.899],[23949.0,0.33359]]]
["bitfinex","BTCUSD",1660262345752,[[23939.0,2.6148654],[23938.0,0.43903482],[23937.0,0.50130527],[23936.0,0.13438896],[23935.0,2.79245019]],[[23942.0,15.18435],[23943.0,0.299342],[23948.0,0.93032],[23949.0,0.33359],[23950.0,0.299774]]]
["bitfinex","BTCUSD",1660262345951,[[23939.0,2.6148654],[23938.0,0.64790682],[23937.0,0.53569423],[23936.0,0.15149519],[23935.0,2.740955]],[[23942.0,15.18435],[23943.0,0.299342],[23948.0,0.93032],[23949.0,0.33359],[23950.0,0.299774]]]
["bitfinex","BTCUSD",1660262346208,[[23939.0,2.6148654],[23938.0,0.64790682],[23937.0,0.53569423],[23936.0,0.1],[23935.0,2.79245019]],[[23942.0,15.18435],[23943.0,0.299342],[23948.0,0.93032],[23949.0,0.33359],[23950.0,0.299774]]]
["bitfinex","BTCUSD",1660262346496,[[23938.0,0.43903482],[23936.0,0.204442],[23935.0,2.51423893],[23934.0,0.87752519],[23933.0,2.02749749]],[[23941.0,0.04334143],[23942.0,15.18435],[23943.0,0.154342],[23947.0,0.145],[23948.0,0.78532]]]
["bitfinex","BTCUSD",1660262346722,[[23938.0,0.40827158],[23936.0,0.44713036],[23935.0,2.30534693],[23934.0,0.87752519],[23933.0,2.02738915]],[[23941.0,0.208707],[23942.0,15.0],[23943.0,0.05],[23947.0,0.145],[23948.0,0.78532]]]
["bitfinex","BTCUSD",1660262346944,[[23938.0,0.40827158],[23937.0,2.23510109],[23936.0,0.44713036],[23935.0,2.32622496],[23934.0,0.87752519]],[[23941.0,0.258707],[23942.0,15.0],[23945.0,0.104332],[23947.0,0.145],[23948.0,0.78532]]]
["bitfinex","BTCUSD",1660262347176,[[23938.0,0.51270758],[23937.0,2.86173609],[23936.0,0.16571896],[23935.0,2.291836],[23934.0,0.84619519]],[[23941.0,0.258707],[23942.0,15.0],[23947.0,0.145],[23948.0,0.78532],[23950.0,0.653548]]]
["bitfinex","BTCUSD",1660262347390,[[23938.0,0.51270758],[23937.0,2.86173609],[23936.0,0.13438896],[23935.0,2.323166],[23934.0,0.84619519]],[[23941.0,0.154354],[23942.0,15.0],[23943.0,0.104343],[23947.0,0.145],[23948.0,0.78532]]]
["bitfinex","BTCUSD",1660262347626,[[23938.0,0.72157958],[23937.0,2.23510109],[23936.0,0.55216096],[23935.0,2.37466119],[23934.0,0.7947]],[[23941.0,0.234354],[23942.0,15.0],[23947.0,0.145],[23948.0,1.09843],[23958.0,0.21200968]]]
["bitfinex","BTCUSD",1660262347868,[[23938.0,0.82600658],[23937.0,2.23510109],[23936.0,0.55216096],[23935.0,2.37466119],[23934.0,1.28117125]],[[23941.0,0.234354],[23942.0,15.0],[23947.0,0.249397],[23948.0,1.09843],[23949.0,0.646759]]]
["bitfinex","BTCUSD",1660262348092,[[23938.0,0.40827158],[23937.0,2.23510109],[23936.0,0.55216096],[23935.0,2.1874],[23934.0,1.29533619]],[[23941.0,0.233314],[23942.0,15.104348],[23945.0,0.104334],[23947.0,0.353802],[23948.0,0.78532]]]
["bitfinex","BTCUSD",1660262348343,[[23938.0,0.40827158],[23937.0,2.23510109],[23936.0,0.13438896],[23935.0,2.23889519],[23934.0,1.41693625]],[[23941.0,0.233314],[23942.0,15.104348],[23945.0,0.104334],[23947.0,0.145],[23948.0,1.2029]]]
["bitfinex","BTCUSD",1660262348548,[[23938.0,0.40827158],[23937.0,2.1515507],[23936.0,0.13438896],[23935.0,2.32245261],[23934.0,1.348276]],[[23941.0,0.233314],[23942.0,15.104348],[23945.0,0.35374],[23946.0,0.240127],[23947.0,0.417596]]]
["bitfinex","BTCUSD",1660262348818,[[23938.0,0.40827158],[23937.0,2.1515507],[23936.0,0.13438896],[23935.0,2.32245261],[23934.0,1.348276]],[[23941.0,0.153314],[23942.0,15.104348],[23945.0,0.35374],[23946.0,0.240127],[23947.0,0.417596]]]
["bitfinex","BTCUSD",1660262349062,[[23938.0,0.40827158],[23936.0,0.21794121],[23935.0,2.605194],[23934.0,1.39977119],[23932.0,15.25093707]],[[23941.0,0.153314],[23942.0,15.104348],[23945.0,0.35374],[23946.0,0.240127],[23947.0,0.417596]]]
["bitfinex","BTCUSD",1660262349290,[[23938.0,0.40827158],[23936.0,0.21794121],[23935.0,1.7736],[23934.0,1.39977119],[23933.0,1.57466025]],[[23941.0,0.19665543],[23942.0,15.104348],[23945.0,0.145],[23946.0,0.03132],[23947.0,0.52198]]]
["bitfinex","BTCUSD",1660262349523,[[23936.0,0.40827158],[23935.0,1.3723],[23934.0,0.82908896],[23933.0,1.65879519],[23932.0,15.09136444]],[[23940.0,0.104428],[23941.0,0.58985943],[23942.0,15.104348],[23945.0,0.145],[23946.0,0.03132]]]
["bitfinex","BTCUSD",1660262349731,[[23936.0,0.40827158],[23935.0,1.3723],[23934.0,0.93354196],[23933.0,1.86771119],[23932.0,15.09136444]],[[23941.0,0.38100843],[23942.0,15.104348],[23945.0,0.249395],[23946.0,0.417618]]]
["bitfinex","BTCUSD",1660262349732,[[23936.0,0.40827158],[23935.0,1.3723],[23934.0,0.93354196],[23933.0,1.86771119],[23932.0,15.09136444]],[[23941.0,0.38100843],[23942.0,15.104348],[23945.0,0.249395],[23946.0,0.417618],[23947.0,0.03132]]]
["bitfinex","BTCUSD",1660262349949,[[23936.0,0.40827158],[23935.0,1.3723],[23934.0,0.93354196],[23933.0,1.86771119],[23932.0,15.0915124]],[[23941.0,0.38100843],[23942.0,15.20877],[23943.0,0.208836],[23945.0,0.698351],[23946.0,0.417618]]]
["bitfinex","BTCUSD",1660262350110,[[23936.0,0.40827158],[23935.0,1.3723],[23934.0,1.14244796],[23933.0,1.74236174],[23932.0,15.6137964]],[[23941.0,0.38100843],[23942.0,15.20877],[23943.0,0.208836],[23945.0,0.698351],[23946.0,0.417618]]]
["bitfinex","BTCUSD",1660262350439,[[23935.0,1.78057158],[23934.0,0.7947],[23933.0,1.72525551],[23932.0,15.14300759],[23930.0,1.6953]],[[23941.0,0.38100843],[23942.0,15.20877],[23945.0,0.698351]]]
["bitfinex","BTCUSD",1660262350440,[[23935.0,1.78057158],[23934.0,0.7947],[23933.0,1.72525551],[23932.0,15.14300759],[23930.0,1.6953]],[[23941.0,0.38100843],[23942.0,15.104348],[23945.0,0.698351],[23949.0,0.5292],[23954.0,0.06963317]]]
["bitfinex","BTCUSD",1660262350629,[[23935.0,0.40827158],[23934.0,0.7947],[23933.0,1.82189115],[23932.0,15.44300759],[23931.0,2.1048907]],[[23941.0,0.38100843],[23942.0,15.104348],[23943.0,0.145],[23945.0,0.448956],[23947.0,0.521978]]]
["bitfinex","BTCUSD",1660262350828,[[23935.0,0.40827158],[23934.0,1.17621932],[23933.0,1.83899738],[23932.0,0.36002444],[23931.0,2.2198059]],[[23941.0,0.30100843],[23942.0,15.104348],[23943.0,0.145],[23945.0,0.448956],[23947.0,0.521978]]]
["bitfinex","BTCUSD",1660262350999,[[23935.0,0.40827158],[23934.0,0.82908896],[23933.0,1.83899738],[23932.0,0.56894444],[23931.0,2.5540877]],[[23939.0,0.145],[23941.0,0.30100843],[23942.0,15.104348],[23943.0,0.104414],[23945.0,0.593956]]]
["bitfinex","BTCUSD",1660262351170,[[23935.0,0.40827158],[23934.0,0.82908896],[23933.0,1.78750219],[23932.0,1.97183963],[23931.0,2.55423567]],[[23939.0,0.403726],[23941.0,0.6312],[23942.0,15.104348],[23943.0,0.104414],[23945.0,0.17632]]]
["bitfinex","BTCUSD",1660262351378,[[23934.0,1.20297158],[23933.0,1.72599115],[23932.0,1.76291963],[23931.0,2.21995485],[23930.0,16.2548]],[[23939.0,0.483726],[23941.0,0.5812],[23942.0,15.0],[23943.0,0.104414],[23944.0,0.415225]]]
["bitfinex","BTCUSD",1660262351578,[[23934.0,1.20297158],[23933.0,1.72599115],[23932.0,1.76291963],[23931.0,2.21995485],[23930.0,16.2548]],[[23939.0,0.483726],[23941.0,0.5812],[23942.0,15.0],[23943.0,0.135734],[23944.0,0.415225]]]
["bitfinex","BTCUSD",1660262351807,[[23934.0,1.32092454],[23933.0,1.69160219],[23932.0,1.76291963],[23931.0,2.13637867],[23930.0,16.672671]],[[23939.0,0.379363],[23941.0,0.685555],[23942.0,15.0],[23943.0,0.03132],[23944.0,0.2064]]]
["bitfinex","BTCUSD",1660262352009,[[23934.0,1.32092454],[23933.0,1.69160219],[23932.0,1.76291963],[23931.0,2.1362307],[23930.0,16.75898967]],[[23939.0,0.379363],[23941.0,0.5812],[23942.0,15.0],[23943.0,0.03132],[23944.0,0.2064]]]
["bitfinex","BTCUSD",1660262352224,[[23934.0,1.23736054],[23933.0,1.69160219],[23932.0,1.76291963],[23931.0,2.1362307],[23930.0,16.75898967]],[[23939.0,0.379363],[23941.0,0.5812],[23942.0,15.0],[23943.0,0.03132],[23944.0,0.2064]]]
["bitfinex","BTCUSD",1660262352446,[[23934.0,1.23736054],[23933.0,1.69160219],[23932.0,1.86737963],[23931.0,2.42873365],[23930.0,16.75898967]],[[23939.0,0.483726],[23941.0,0.5812],[23942.0,15.0],[23943.0,0.135662],[23944.0,0.2064]]]
["bitfinex","BTCUSD",1660262352671,[[23934.0,1.23736054],[23933.0,1.69160219],[23932.0,1.76291963],[23931.0,2.21980565],[23930.0,16.34111867]],[[23939.0,0.483726],[23941.0,0.5812],[23942.0,15.0],[23943.0,0.24008],[23944.0,0.415226]]]
["bitfinex","BTCUSD",1660262352904,[[23934.0,1.23736054],[23933.0,1.69160219],[23932.0,1.76291963],[23931.0,2.21980565],[23930.0,16.34111867]],[[23939.0,0.403726],[23941.0,0.5812],[23942.0,15.0],[23943.0,0.24008],[23944.0,0.415226]]]
["bitfinex","BTCUSD",1660262353132,[[23934.0,1.23736054],[23933.0,1.69160219],[23932.0,1.76291963],[23931.0,2.53319565],[23930.0,16.34111867]],[[23939.0,0.403726],[23941.0,0.5812],[23942.0,15.0],[23943.0,0.20876],[23944.0,0.446546]]]
["bitfinex","BTCUSD",1660262353448,[[23934.0,1.23736054],[23933.0,1.69160219],[23932.0,1.76291963],[23931.0,2.42873365],[23930.0,16.34111867]],[[23939.0,0.483726],[23941.0,0.5812],[23942.0,15.0],[23943.0,0.20876],[23944.0,0.446546]]]
["bitfinex","BTCUSD",1660262353645,[[23934.0,1.23736054],[23933.0,1.79605819],[23932.0,1.97184063],[23931.0,2.21980565],[23930.0,16.75898867]],[[23939.0,0.483726],[23941.0,0.5812],[23942.0,15.0],[23943.0,0.20876],[23944.0,0.446546]]]
["bitfinex","BTCUSD",1660262353985,[[23934.0,1.20297158],[23933.0,1.83044715],[23932.0,1.97184063],[23931.0,2.21980565],[23930.0,16.67267]],[[23939.0,0.483726],[23941.0,0.5812],[23942.0,15.55],[23943.0,0.20876],[23944.0,0.446546]]]
["bitfinex","BTCUSD",1660262354324,[[23934.0,1.20297158],[23933.0,1.83044715],[23932.0,1.97184063],[23931.0,2.18846565],[23930.0,16.70401]],[[23939.0,0.483726],[23941.0,0.5812],[23942.0,15.58132],[23943.0,0.20876],[23944.0,0.415226]]]
["bitfinex","BTCUSD",1660262354530,[[23934.0,1.30742358],[23933.0,2.01847117],[23932.0,1.76291963],[23931.0,2.5227437],[23930.0,16.28614]],[[23939.0,0.483726],[23941.0,0.5812],[23942.0,15.55],[23943.0,0.24008],[23944.0,0.415226]]]
["bitfinex","BTCUSD",1660262354820,[[23932.0,0.1988724],[23931.0,0.26042819],[23930.0,0.90966025],[23929.0,1.1475],[23928.0,0.50422467]],[[23938.0,0.40827158],[23939.0,0.403726],[23940.0,0.03133],[23941.0,0.685552],[23942.0,0.85]]]
["bitfinex","BTCUSD",1660262355046,[[23932.0,0.02824036],[23931.0,0.11796499],[23930.0,1.18813036],[23929.0,1.19899519],[23928.0,0.48656625]],[[23937.0,0.145],[23938.0,0.40827158],[23939.0,0.154363],[23940.0,0.03133],[23941.0,0.5812]]]
["bitfinex","BTCUSD",1660262355266,[[23932.0,2.12811551],[23931.0,0.18804103],[23930.0,1.44856255],[23929.0,1.63421318],[23928.0,16.04872467]],[[23935.0,0.05],[23936.0,0.208746],[23937.0,0.145],[23938.0,15.40827158],[23939.0,0.154363]]]
["bitfinex","BTCUSD",1660262355513,[[23932.0,2.37502549],[23931.0,0.11796499],[23930.0,0.89249519],[23929.0,1.24766118],[23928.0,15.5445]],[[23935.0,0.05],[23936.0,0.104373],[23937.0,0.145],[23938.0,15.48727158],[23941.0,0.85372]]]
["bitfinex","BTCUSD",1660262355732,[[23932.0,2.51387545],[23931.0,0.71036103],[23930.0,0.99694619],[23929.0,1.24766118],[23928.0,15.73527867]],[[23934.0,0.104382],[23935.0,0.05],[23936.0,0.104373],[23937.0,0.145],[23938.0,15.48727158]]]
["bitfinex","BTCUSD",1660262355961,[[23932.0,2.51387545],[23931.0,0.29250503],[23930.0,1.31037019],[23929.0,1.24766118],[23928.0,15.73527867]],[[23933.0,0.05],[23934.0,0.104382],[23936.0,0.104373],[23937.0,0.145],[23938.0,15.48727158]]]
["bitfinex","BTCUSD",1660262356166,[[23932.0,2.40941445],[23931.0,0.08357603],[23930.0,0.89249519],[23929.0,1.24750025],[23928.0,15.73527867]],[[23933.0,0.05],[23934.0,0.104382],[23935.0,0.104381],[23937.0,0.145],[23938.0,15.48727158]]]
["bitfinex","BTCUSD",1660262356417,[[23932.0,2.37502549],[23931.0,0.11796499],[23930.0,0.89249519],[23929.0,1.24750025],[23928.0,15.962406]],[[23933.0,0.05],[23934.0,0.104382],[23935.0,0.104381],[23937.0,0.145],[23938.0,15.48727158]]]
["bitfinex","BTCUSD",1660262356637,[[23932.0,2.37502549],[23931.0,0.11796499],[23930.0,0.89249519],[23929.0,1.45644625],[23928.0,15.962406]],[[23933.0,0.05],[23934.0,0.104382],[23935.0,0.104381],[23937.0,0.145],[23938.0,15.48727158]]]
["bitfinex","BTCUSD",1660262356867,[[23932.0,2.37502549],[23931.0,0.11796499],[23930.0,0.89249519],[23929.0,1.54750025],[23928.0,15.962406]],[[23933.0,0.05],[23934.0,0.104382],[23935.0,0.104381],[23937.0,0.145],[23938.0,15.48727158]]]
["bitfinex","BTCUSD",1660262357086,[[23932.0,2.37502549],[23931.0,0.11796499],[23930.0,0.89249519],[23929.0,1.54750025],[23928.0,15.962406]],[[23933.0,0.05],[23934.0,0.104382],[23935.0,0.104381],[23937.0,0.145],[23938.0,15.40827158]]]
["bitfinex","BTCUSD",1660262357536,[[23932.0,2.45402549],[23931.0,0.11796499],[23930.0,1.20590319],[23929.0,1.51616025],[23928.0,15.993746]],[[23933.0,0.05],[23934.0,0.14772343],[23935.0,0.104381],[23937.0,0.145],[23938.0,15.40827158]]]
["bitfinex","BTCUSD",1660262357776,[[23932.0,2.45402549],[23931.0,0.03438896],[23930.0,0.89249519],[23929.0,1.4475],[23928.0,15.72808495]],[[23933.0,0.05],[23934.0,0.13905516],[23935.0,0.104381],[23937.0,0.145],[23938.0,15.61707258]]]
["bitfinex","BTCUSD",1660262357991,[[23932.0,2.45402549],[23931.0,0.03438896],[23930.0,0.89249519],[23929.0,1.4475],[23928.0,15.72808495]],[[23933.0,0.05],[23934.0,0.104382],[23935.0,0.104381],[23937.0,0.145],[23938.0,15.61707258]]]
["bitfinex","BTCUSD",1660262358283,[[23932.0,2.45402549],[23931.0,0.03438896],[23930.0,0.97607421],[23929.0,1.4475],[23928.0,16.06240825]],[[23933.0,0.05],[23934.0,0.104382],[23935.0,0.104381],[23937.0,0.145],[23938.0,15.51263658]]]
["bitfinex","BTCUSD",1660262358507,[[23932.0,2.45402549],[23931.0,0.03438896],[23930.0,0.97607421],[23929.0,1.4475],[23928.0,16.06240825]],[[23933.0,0.05],[23934.0,0.208766],[23937.0,0.145],[23938.0,15.51263658],[23973.0,4.45582584]]]
["bitfinex","BTCUSD",1660262358720,[[23932.0,2.75402549],[23931.0,0.03438896],[23930.0,0.97607421],[23929.0,1.4475],[23928.0,16.06240825]],[[23933.0,0.05],[23934.0,0.208766],[23937.0,0.145],[23938.0,15.51263658],[23973.0,4.45582584]]]
["bitfinex","BTCUSD",1660262358957,[[23932.0,2.67502549],[23931.0,0.34778596],[23930.0,0.97607421],[23929.0,1.21616025],[23928.0,15.993748]],[[23933.0,0.05],[23934.0,0.208766],[23937.0,0.145],[23938.0,15.51263658],[23941.0,0.85372]]]
["bitfinex","BTCUSD",1660262359180,[[23932.0,2.70941445],[23931.0,0.313397],[23930.0,0.97607421],[23929.0,1.21616025],[23928.0,16.08006667]],[[23933.0,0.05],[23934.0,0.208766],[23937.0,0.145],[23938.0,15.51263658],[23941.0,0.85372]]]
["bitfinex","BTCUSD",1660262359403,[[23932.0,2.67502549],[23931.0,0.13885396],[23930.0,0.97607421],[23929.0,1.21616025],[23928.0,15.993748]],[[23933.0,0.05],[23934.0,0.208766],[23937.0,0.145],[23938.0,15.51263658],[23941.0,1.271418]]]
["bitfinex","BTCUSD",1660262359625,[[23932.0,2.75402549],[23931.0,0.13885396],[23930.0,0.97607421],[23929.0,1.21616025],[23928.0,15.993748]],[[23933.0,0.05],[23934.0,0.208766],[23937.0,0.145],[23938.0,15.51263658],[23941.0,1.271418]]]
["bitfinex","BTCUSD",1660262359861,[[23932.0,2.75402549],[23931.0,0.13885396],[23930.0,1.18501321],[23929.0,1.21616025],[23928.0,16.098211]],[[23933.0,0.05],[23934.0,0.208766],[23937.0,0.145],[23938.0,15.61707358],[23939.0,0.208865]]]
["bitfinex","BTCUSD",1660262360094,[[23932.0,2.80402549],[23931.0,0.13885396],[23930.0,1.18501321],[23929.0,1.21616025],[23928.0,16.098211]],[[23933.0,0.05],[23934.0,0.208766],[23937.0,0.145],[23938.0,15.61707358],[23939.0,0.208865]]]
["bitfinex","BTCUSD",1660262360349,[[23932.0,2.45402549],[23931.0,0.13885396],[23930.0,1.18501321],[23929.0,1.21616025],[23928.0,16.098211]],[[23933.0,0.05],[23934.0,0.208766],[23937.0,0.145],[23938.0,15.61707358],[23939.0,0.208865]]]
["bitfinex","BTCUSD",1660262360656,[[23932.0,0.3885393],[23931.0,0.03438896],[23930.0,0.92457902],[23929.0,1.19899519],[23928.0,16.33106825]],[[23933.0,0.05],[23934.0,0.208766],[23937.0,0.249372],[23938.0,15.40827158],[23939.0,0.449063]]]
["bitfinex","BTCUSD",1660262360658,[[23932.0,0.3095393],[23930.0,1.06343598],[23929.0,1.40793819],[23928.0,16.33106825],[23927.0,1.845005]],[[23933.0,0.05],[23934.0,0.208766],[23937.0,0.5627],[23938.0,15.40827158],[23939.0,0.449063]]]
["bitfinex","BTCUSD",1660262360856,[[23932.0,0.02824036],[23930.0,1.00896798],[23929.0,1.19899519],[23928.0,15.91316025],[23927.0,1.7092]],[[23933.0,0.05],[23934.0,0.208766],[23937.0,0.817072],[23938.0,15.40827158],[23939.0,0.03133]]]
["bitfinex","BTCUSD",1660262361088,[[23931.0,0.404466],[23930.0,1.24614734],[23929.0,1.19899519],[23928.0,16.01762225],[23927.0,1.7092]],[[23933.0,0.05],[23934.0,0.208766],[23937.0,0.817072],[23938.0,15.40827158],[23939.0,0.03133]]]
["bitfinex","BTCUSD",1660262361319,[[23931.0,0.38589649],[23930.0,1.24614734],[23929.0,1.19899519],[23928.0,15.71762225],[23927.0,1.7092]],[[23933.0,0.154389],[23934.0,0.104382],[23937.0,0.817072],[23938.0,15.40827158],[23939.0,0.344635]]]
["bitfinex","BTCUSD",1660262361573,[[23932.0,0.078],[23931.0,0.38589649],[23930.0,1.24614734],[23929.0,1.61688919],[23928.0,15.948962]],[[23933.0,0.154389],[23934.0,0.104382],[23937.0,0.817072],[23938.0,15.40827158],[23939.0,0.240199]]]
["bitfinex","BTCUSD",1660262361766,[[23932.0,0.078],[23931.0,0.38589649],[23930.0,1.24614734],[23929.0,1.61688919],[23928.0,16.01762225]],[[23933.0,0.154389],[23934.0,0.104382],[23937.0,0.817072],[23938.0,15.40827158],[23939.0,0.344632]]]
["bitfinex","BTCUSD",1660262361989,[[23932.0,0.10624036],[23931.0,0.38589649],[23930.0,1.21790698],[23929.0,1.61688919],[23928.0,16.01762225]],[[23933.0,0.154389],[23934.0,0.104382],[23937.0,0.817072],[23938.0,15.40827158],[23939.0,0.344632]]]
["bitfinex","BTCUSD",1660262362439,[[23932.0,0.10624036],[23931.0,0.42028545],[23930.0,1.18351802],[23929.0,1.61688919],[23928.0,16.01762225]],[[23933.0,0.154389],[23934.0,0.104382],[23937.0,0.817072],[23938.0,15.40827158],[23939.0,0.344632]]]
["bitfinex","BTCUSD",1660262362644,[[23932.0,0.02824036],[23931.0,0.42028545],[23930.0,1.18351802],[23929.0,1.61688919],[23928.0,16.01762225]],[[23933.0,0.154389],[23934.0,0.104382],[23937.0,0.817072],[23938.0,15.40827158],[23939.0,0.344632]]]
["bitfinex","BTCUSD",1660262363080,[[23932.0,0.02824036],[23931.0,0.59482649],[23930.0,1.00896798],[23929.0,1.61688919],[23928.0,16.01762225]],[[23933.0,0.154389],[23934.0,0.104382],[23937.0,0.7127],[23938.0,15.40827158],[23939.0,0.135689]]]
["bitfinex","BTCUSD",1660262363291,[[23932.0,0.02824036],[23931.0,0.59482649],[23930.0,1.00896798],[23929.0,1.61688919],[23928.0,16.01762225]],[[23933.0,0.154389],[23934.0,0.104382],[23937.0,0.7127],[23938.0,15.40827158],[23939.0,0.448993]]]
["bitfinex","BTCUSD",1660262363506,[[23932.0,0.10624036],[23931.0,0.59482649],[23930.0,1.00896798],[23929.0,1.61688919],[23928.0,16.01762225]],[[23933.0,0.154389],[23934.0,0.104382],[23937.0,0.7127],[23938.0,15.40827158],[23939.0,0.448993]]]
["bitfinex","BTCUSD",1660262364200,[[23932.0,0.10624036],[23931.0,0.38589649],[23930.0,0.95896798],[23929.0,1.61688919],[23928.0,16.01762225]],[[23933.0,0.154389],[23934.0,0.14772343],[23937.0,0.7127],[23938.0,15.51270858],[23939.0,0.03133]]]
["bitfinex","BTCUSD",1660262364426,[[23932.0,0.10624036],[23930.0,0.82457902],[23929.0,0.03438896],[23928.0,0.59599519],[23927.0,1.57906025]],[[23933.0,0.154389],[23934.0,0.29272343],[23937.0,0.5677],[23938.0,15.40827158],[23939.0,0.280752]]]
["bitfinex","BTCUSD",1660262364642,[[23932.0,0.02824036],[23930.0,0.82457902],[23929.0,0.13885996],[23928.0,0.5445],[23927.0,2.08428719]],[[23933.0,0.154389],[23934.0,0.29272343],[23937.0,0.5677],[23938.0,15.82602258],[23939.0,0.280752]]]
["bitfinex","BTCUSD",1660262364863,[[23930.0,0.85281938],[23928.0,0.57888896],[23927.0,2.08428719],[23925.0,1.99341001],[23924.0,15.99457096]],[[23933.0,0.154389],[23934.0,0.29272343],[23937.0,0.59903],[23938.0,15.82602258],[23939.0,0.249422]]]
["bitfinex","BTCUSD",1660262365088,[[23930.0,0.85281938],[23929.0,0.313422],[23928.0,0.57888896],[23927.0,2.08428719],[23925.0,1.99341001]],[[23933.0,0.154389],[23934.0,0.29272343],[23936.0,0.417713],[23937.0,0.59903],[23938.0,15.82602258]]]
["bitfinex","BTCUSD",1660262365306,[[23930.0,0.85281938],[23929.0,0.13886096],[23928.0,0.857926],[23927.0,2.26133078],[23925.0,2.07972868]],[[23933.0,0.154389],[23934.0,0.29272343],[23935.0,0.10445],[23936.0,0.313266],[23937.0,0.59903]]]
["bitfinex","BTCUSD",1660262365531,[[23930.0,0.85281938],[23929.0,0.13886096],[23928.0,0.857926],[23927.0,2.26133078],[23925.0,1.993262]],[[23933.0,0.234389],[23934.0,0.29272343],[23935.0,0.10445],[23936.0,0.313266],[23937.0,0.59903]]]
["bitfinex","BTCUSD",1660262365959,[[23930.0,0.85281938],[23928.0,0.03438896],[23927.0,2.36580478],[23926.0,0.16753481],[23925.0,2.06192225]],[[23933.0,0.234389],[23934.0,0.29272343],[23935.0,0.104382],[23936.0,0.20889],[23937.0,1.016801]]]
["bitfinex","BTCUSD",1660262366194,[[23930.0,0.85281938],[23928.0,0.03438896],[23927.0,2.08429319],[23926.0,0.59121081],[23925.0,2.36192225]],[[23933.0,0.234389],[23934.0,0.29272343],[23935.0,0.104382],[23937.0,1.016801],[23939.0,1.436328]]]
["bitfinex","BTCUSD",1660262366436,[[23930.0,0.85281938],[23928.0,0.03438896],[23927.0,2.032798],[23926.0,0.59121081],[23925.0,2.36192225]],[[23933.0,0.234389],[23934.0,0.29272343],[23935.0,0.104382],[23937.0,1.016801],[23939.0,1.436328]]]
["bitfinex","BTCUSD",1660262366437,[[23930.0,0.85281938],[23928.0,0.03438896],[23927.0,2.032798],[23926.0,0.642706],[23925.0,2.36192225]],[[23933.0,0.234389],[23934.0,0.29272343],[23935.0,0.208835],[23937.0,1.016801],[23939.0,1.436328]]]
["bitfinex","BTCUSD",1660262366652,[[23930.0,0.85281938],[23928.0,0.48598732],[23927.0,1.97981919],[23926.0,0.62255081],[23925.0,1.94396025]],[[23933.0,0.234389],[23934.0,0.29272343],[23937.0,1.016801],[23939.0,1.436328]]]
["bitfinex","BTCUSD",1660262366653,[[23930.0,0.85281938],[23928.0,0.48598732],[23927.0,1.97981919],[23926.0,0.62255081],[23925.0,1.94396025]],[[23933.0,0.234389],[23934.0,0.29272343],[23937.0,0.672069],[23938.0,15.43960158],[23939.0,1.3319]]]
["bitfinex","BTCUSD",1660262366864,[[23930.0,0.85281938],[23928.0,0.48598732],[23927.0,1.97981919],[23926.0,0.69121106],[23925.0,1.8753]],[[23933.0,0.154389],[23934.0,0.29272343],[23937.0,0.672069],[23938.0,15.43960158],[23939.0,1.3319]]]
["bitfinex","BTCUSD",1660262367125,[[23931.0,0.104466],[23930.0,1.06176138],[23929.0,0.417896],[23928.0,0.38151932],[23927.0,1.97981919]],[[23933.0,0.154389],[23934.0,0.29272343],[23937.0,0.776512],[23938.0,15.64848058],[23939.0,1.749636]]]
["bitfinex","BTCUSD",1660262367318,[[23930.0,0.85281938],[23929.0,0.104459],[23928.0,0.03438896],[23927.0,1.97981919],[23926.0,0.79568706]],[[23932.0,0.40827158],[23933.0,0.154389],[23934.0,0.29272343],[23937.0,0.672069],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262367585,[[23930.0,0.02824036],[23928.0,0.38151932],[23927.0,1.593989],[23926.0,1.383706],[23925.0,3.9535946]],[[23932.0,0.40827158],[23933.0,0.234389],[23934.0,0.249382],[23937.0,0.912286],[23938.0,15.0]]]
["bitfinex","BTCUSD",1660262367780,[[23930.0,0.02824036],[23928.0,0.34713036],[23927.0,1.62837796],[23926.0,1.383706],[23925.0,3.9535946]],[[23931.0,0.05],[23932.0,0.40827158],[23933.0,0.184389],[23934.0,0.249382],[23937.0,0.59903]]]
["bitfinex","BTCUSD",1660262368011,[[23929.0,0.104475],[23928.0,0.61871868],[23927.0,1.593989],[23926.0,1.383706],[23925.0,3.9535946]],[[23931.0,0.05],[23932.0,0.40827158],[23933.0,0.184389],[23934.0,0.249382],[23937.0,0.59903]]]
["bitfinex","BTCUSD",1660262368201,[[23929.0,0.38588552],[23928.0,0.61871868],[23927.0,1.593989],[23926.0,1.383706],[23925.0,3.9535946]],[[23931.0,0.05],[23932.0,0.40827158],[23933.0,0.184389],[23934.0,0.249382],[23937.0,0.59903]]]
["bitfinex","BTCUSD",1660262368417,[[23929.0,0.28141052],[23927.0,1.62837796],[23926.0,1.592679],[23925.0,3.5356256],[23924.0,15.31113137]],[[23931.0,0.05],[23932.0,1.69994806],[23933.0,0.08],[23934.0,0.249382],[23937.0,0.59903]]]
["bitfinex","BTCUSD",1660262368579,[[23929.0,0.3096497],[23927.0,1.62837796],[23926.0,1.592679],[23925.0,3.46696535],[23924.0,15.37966025]],[[23930.0,0.18834143],[23931.0,0.05],[23932.0,0.51266658],[23933.0,0.08],[23936.0,0.145]]]
["bitfinex","BTCUSD",1660262368857,[[23929.0,1.1273097],[23928.0,0.38151932],[23927.0,1.64548419],[23926.0,1.53191106],[23925.0,3.46696535]],[[23930.0,0.145],[23931.0,0.05],[23933.0,0.08],[23935.0,0.104383],[23936.0,0.145]]]
["bitfinex","BTCUSD",1660262369035,[[23929.0,0.46766],[23928.0,0.38151932],[23927.0,1.69846],[23926.0,1.514746],[23925.0,1.53056025]],[[23930.0,0.145],[23931.0,0.05],[23933.0,0.08],[23935.0,0.104383],[23936.0,0.145]]]
["bitfinex","BTCUSD",1660262369177,[[23929.0,0.49590036],[23928.0,0.48599832],[23927.0,1.907428],[23926.0,1.901346],[23925.0,1.53056025]],[[23930.0,0.145],[23931.0,0.05],[23935.0,0.104383],[23936.0,0.17633],[23938.0,15.0]]]
["bitfinex","BTCUSD",1660262369391,[[23929.0,0.57490036],[23928.0,0.45160936],[23927.0,1.94181696],[23926.0,1.901346],[23925.0,1.53056025]],[[23930.0,0.145],[23931.0,0.05],[23935.0,0.104383],[23936.0,0.17633],[23938.0,15.0]]]
["bitfinex","BTCUSD",1660262369630,[[23929.0,0.92203072],[23927.0,1.83734596],[23926.0,1.587891],[23925.0,1.53056025],[23924.0,15.446833]],[[23931.0,0.05],[23932.0,0.104392],[23934.0,0.145],[23935.0,0.104383],[23937.0,0.59903]]]
["bitfinex","BTCUSD",1660262369849,[[23929.0,0.92203072],[23927.0,1.83734596],[23926.0,1.483406],[23925.0,1.94853125],[23924.0,15.446833]],[[23931.0,0.05],[23932.0,0.104392],[23934.0,0.145],[23935.0,0.104383],[23937.0,0.59903]]]
["bitfinex","BTCUSD",1660262370062,[[23929.0,0.42621036],[23928.0,0.104477],[23927.0,1.83734596],[23926.0,1.483406],[23925.0,1.879871]],[[23931.0,0.05],[23932.0,0.104392],[23934.0,0.145],[23935.0,0.104383],[23937.0,0.59903]]]
["bitfinex","BTCUSD",1660262370274,[[23929.0,0.42621036],[23927.0,1.94181796],[23926.0,1.43191081],[23925.0,1.93136619],[23923.0,0.60879967]],[[23931.0,0.05],[23932.0,0.104392],[23934.0,0.145],[23935.0,0.104383],[23937.0,0.59903]]]
["bitfinex","BTCUSD",1660262370495,[[23929.0,0.42621036],[23927.0,1.94181796],[23926.0,1.43191081],[23925.0,1.93136619],[23923.0,0.60893104]],[[23931.0,0.05],[23932.0,0.104392],[23934.0,0.145],[23935.0,0.104383],[23937.0,0.59903]]]
["bitfinex","BTCUSD",1660262370705,[[23929.0,0.34721036],[23927.0,1.907429],[23926.0,1.46629977],[23925.0,4.1080226],[23923.0,0.52261237]],[[23931.0,0.05],[23932.0,0.104392],[23934.0,0.145],[23935.0,0.104383],[23937.0,0.59903]]]
["bitfinex","BTCUSD",1660262370913,[[23929.0,0.34721036],[23928.0,0.10448],[23927.0,1.907429],[23926.0,1.46629977],[23925.0,4.1080226]],[[23931.0,0.05],[23932.0,0.104392],[23934.0,0.145],[23935.0,0.104383],[23937.0,0.59903]]]
["bitfinex","BTCUSD",1660262371124,[[23929.0,0.33969658],[23928.0,0.10448],[23927.0,1.907429],[23926.0,1.46629977],[23925.0,4.1080226]],[[23931.0,0.05],[23932.0,0.104392],[23934.0,0.249386],[23937.0,0.59903],[23938.0,15.104436]]]
["bitfinex","BTCUSD",1660262371333,[[23929.0,0.33969658],[23928.0,0.10448],[23927.0,1.907429],[23926.0,1.46629977],[23925.0,4.1080226]],[[23931.0,0.04334143],[23932.0,0.104392],[23934.0,0.249386],[23937.0,0.59903],[23938.0,15.104436]]]
["bitfinex","BTCUSD",1660262371545,[[23929.0,0.41869658],[23928.0,0.10448],[23927.0,1.907429],[23926.0,1.46629977],[23925.0,4.1080226]],[[23931.0,0.04334143],[23932.0,0.104392],[23934.0,0.249386],[23937.0,0.59903],[23938.0,15.104436]]]
["bitfinex","BTCUSD",1660262371780,[[23929.0,0.41869658],[23928.0,0.10448],[23927.0,1.907429],[23926.0,1.46629977],[23925.0,4.1080226]],[[23931.0,0.04334143],[23932.0,0.104392],[23934.0,0.249386],[23937.0,0.84323],[23938.0,15.104436]]]
["bitfinex","BTCUSD",1660262372178,[[23929.0,0.41869658],[23928.0,0.10448],[23927.0,1.907429],[23926.0,1.46629977],[23925.0,4.1080226]],[[23931.0,0.14773943],[23932.0,0.104392],[23934.0,0.145],[23937.0,0.84323],[23938.0,15.104436]]]
["bitfinex","BTCUSD",1660262372387,[[23929.0,0.41869658],[23928.0,0.10448],[23927.0,1.907429],[23926.0,1.46629977],[23925.0,4.1080226]],[[23931.0,0.13907116],[23932.0,0.104392],[23934.0,0.145],[23937.0,0.84323],[23938.0,15.104436]]]
["bitfinex","BTCUSD",1660262372388,[[23929.0,0.41869658],[23928.0,0.10448],[23927.0,1.907429],[23926.0,1.46629977],[23925.0,4.1080226]],[[23931.0,0.13907116],[23932.0,0.104392],[23934.0,0.145],[23937.0,0.84323],[23938.0,15.208801]]]
["bitfinex","BTCUSD",1660262372595,[[23929.0,0.33969658],[23928.0,0.10448],[23927.0,1.907429],[23926.0,1.88424477],[23925.0,4.1080226]],[[23931.0,0.154398],[23932.0,0.104392],[23934.0,0.145],[23937.0,0.84323],[23938.0,15.208801]]]
["bitfinex","BTCUSD",1660262372828,[[23929.0,0.44417058],[23928.0,0.66055336],[23927.0,1.62837796],[23926.0,1.84985581],[23925.0,3.6900516]],[[23931.0,0.154398],[23934.0,0.249384],[23937.0,0.84323],[23938.0,15.208801],[23950.0,1.21049146]]]
["bitfinex","BTCUSD",1660262373043,[[23929.0,0.44417058],[23928.0,0.66055336],[23927.0,1.62837796],[23926.0,1.75015581],[23925.0,3.6900516]],[[23931.0,0.154398],[23934.0,0.249384],[23937.0,0.84323],[23938.0,15.208801],[23950.0,1.21049146]]]
["bitfinex","BTCUSD",1660262373044,[[23929.0,0.44417058],[23928.0,0.66055336],[23927.0,1.62837796],[23926.0,1.75015581],[23925.0,3.6900516]],[[23931.0,0.154398],[23933.0,0.145],[23934.0,0.104384],[23937.0,0.98823],[23938.0,15.208801]]]
["bitfinex","BTCUSD",1660262373249,[[23929.0,0.44417058],[23928.0,0.66055336],[23927.0,2.04630396],[23926.0,1.85463381],[23925.0,3.6900516]],[[23931.0,0.154398],[23932.0,0.104392],[23933.0,0.145],[23937.0,1.092671],[23938.0,15.31324]]]
["bitfinex","BTCUSD",1660262373592,[[23929.0,0.52317058],[23928.0,0.66055336],[23927.0,2.011915],[23926.0,1.88902277],[23925.0,3.6900516]],[[23931.0,0.154398],[23932.0,0.104392],[23933.0,0.145],[23937.0,2.092671],[23938.0,15.31324]]]
["bitfinex","BTCUSD",1660262373821,[[23929.0,0.52317058],[23928.0,0.66055336],[23927.0,2.011915],[23926.0,1.88902277],[23925.0,3.6900516]],[[23931.0,0.154398],[23932.0,0.104392],[23933.0,0.145],[23937.0,1.197044],[23938.0,15.208875]]]
["bitfinex","BTCUSD",1660262374328,[[23929.0,0.52317058],[23928.0,0.66055336],[23927.0,2.011915],[23926.0,1.88902277],[23925.0,3.6900516]],[[23931.0,0.154398],[23932.0,0.104392],[23933.0,0.145],[23937.0,1.092603],[23938.0,15.0]]]
["bitfinex","BTCUSD",1660262374503,[[23929.0,0.60675517],[23928.0,0.66055336],[23927.0,1.928326],[23926.0,1.88902277],[23925.0,3.6900516]],[[23931.0,0.154398],[23932.0,0.104392],[23933.0,0.145],[23937.0,1.301485],[23938.0,15.0]]]
["bitfinex","BTCUSD",1660262374710,[[23929.0,0.73670217],[23928.0,0.45159836],[23927.0,1.928326],[23926.0,2.17058022],[23925.0,3.6900516]],[[23931.0,0.154398],[23932.0,0.104392],[23933.0,0.145],[23937.0,1.197047],[23938.0,15.0]]]
["bitfinex","BTCUSD",1660262374857,[[23929.0,0.73670217],[23928.0,0.86950436],[23927.0,1.928326],[23926.0,1.75263522],[23925.0,3.6900516]],[[23931.0,0.154398],[23932.0,0.104392],[23933.0,0.145],[23937.0,1.197047],[23938.0,15.0]]]
["bitfinex","BTCUSD",1660262375058,[[23929.0,0.73670217],[23928.0,0.86950436],[23927.0,1.928326],[23926.0,1.75263522],[23925.0,3.63855641]],[[23931.0,0.154398],[23932.0,0.104392],[23933.0,0.145],[23937.0,1.197047],[23938.0,15.0]]]
["bitfinex","BTCUSD",1660262375292,[[23929.0,0.20878517],[23928.0,0.45159836],[23927.0,1.928326],[23926.0,1.75263522],[23925.0,3.6900516]],[[23931.0,0.154398],[23932.0,0.104392],[23933.0,0.145],[23936.0,0.104377],[23937.0,0.98823]]]
["bitfinex","BTCUSD",1660262375528,[[23929.0,0.28778517],[23928.0,0.45159836],[23927.0,1.928326],[23926.0,1.75263522],[23925.0,3.63855641]],[[23931.0,0.154398],[23932.0,0.104392],[23933.0,0.145],[23936.0,0.104377],[23937.0,0.98823]]]
["bitfinex","BTCUSD",1660262375529,[[23929.0,0.28778517],[23928.0,0.45159836],[23927.0,1.928326],[23926.0,1.75263522],[23925.0,3.63855641]],[[23931.0,0.154398],[23932.0,0.104392],[23933.0,0.145],[23936.0,0.208826],[23937.0,0.98823]]]
["bitfinex","BTCUSD",1660262375765,[[23929.0,0.28778517],[23928.0,0.66055236],[23927.0,1.928326],[23926.0,1.71824626],[23925.0,3.67294537]],[[23931.0,0.154398],[23932.0,0.104392],[23933.0,0.145],[23936.0,0.417715],[23937.0,0.98823]]]
["bitfinex","BTCUSD",1660262376051,[[23929.0,0.28778517],[23928.0,0.86951336],[23927.0,1.928326],[23926.0,1.75263522],[23925.0,3.63855641]],[[23931.0,0.154398],[23932.0,0.104392],[23933.0,0.145],[23936.0,0.104377],[23937.0,0.98823]]]
["bitfinex","BTCUSD",1660262376240,[[23929.0,0.28778517],[23928.0,0.86951336],[23927.0,1.928326],[23926.0,1.75263522],[23925.0,3.6900516]],[[23931.0,0.154398],[23932.0,0.104392],[23933.0,0.145],[23936.0,0.104377],[23937.0,0.98823]]]
["bitfinex","BTCUSD",1660262376360,[[23929.0,0.28778517],[23928.0,0.86951336],[23927.0,1.928326],[23926.0,1.75263522],[23925.0,3.6900516]],[[23931.0,0.104398],[23932.0,0.104392],[23933.0,0.145],[23936.0,0.104377],[23937.0,0.98823]]]
["bitfinex","BTCUSD",1660262376611,[[23929.0,0.49673517],[23928.0,0.86951336],[23927.0,1.928326],[23926.0,1.75263522],[23925.0,3.6900516]],[[23931.0,0.104398],[23932.0,0.104392],[23933.0,0.145],[23936.0,0.417714],[23937.0,0.98823]]]
["bitfinex","BTCUSD",1660262376831,[[23929.0,0.41773517],[23928.0,0.86951336],[23927.0,1.928326],[23926.0,1.75263522],[23925.0,3.6900516]],[[23931.0,0.104398],[23932.0,0.104392],[23933.0,0.145],[23936.0,0.104377],[23937.0,0.98823]]]
["bitfinex","BTCUSD",1660262377453,[[23929.0,0.18331117],[23928.0,0.45159836],[23927.0,1.928326],[23926.0,1.75263522],[23925.0,4.1080176]],[[23931.0,0.104398],[23932.0,0.104392],[23933.0,0.145],[23936.0,0.417717],[23937.0,0.98823]]]
["bitfinex","BTCUSD",1660262377860,[[23929.0,0.18331117],[23928.0,0.86951436],[23927.0,1.928326],[23926.0,1.75263522],[23925.0,3.6900516]],[[23931.0,0.104398],[23932.0,0.104392],[23933.0,0.145],[23936.0,0.417715],[23937.0,0.98823]]]
["bitfinex","BTCUSD",1660262378079,[[23929.0,0.49673517],[23928.0,0.86951436],[23927.0,1.928326],[23926.0,1.75263522],[23925.0,3.63855641]],[[23931.0,0.14773943],[23932.0,0.104392],[23933.0,0.145],[23936.0,0.104377],[23937.0,0.98823]]]
["bitfinex","BTCUSD",1660262378307,[[23929.0,0.18331117],[23928.0,0.45159836],[23927.0,1.928326],[23926.0,1.71824626],[23925.0,4.09091037]],[[23931.0,0.14773943],[23932.0,0.104392],[23933.0,0.145],[23935.0,0.104381],[23937.0,1.405996]]]
["bitfinex","BTCUSD",1660262378579,[[23929.0,0.49673517],[23928.0,0.86951736],[23927.0,1.928326],[23926.0,1.71824626],[23925.0,3.67294537]],[[23931.0,0.14773943],[23932.0,0.104392],[23933.0,0.145],[23935.0,0.208833],[23937.0,1.405996]]]
["bitfinex","BTCUSD",1660262378801,[[23929.0,0.49673517],[23928.0,0.86951736],[23927.0,1.183826],[23926.0,1.71824626],[23925.0,3.67294537]],[[23931.0,0.14773943],[23932.0,0.104392],[23933.0,0.145],[23935.0,0.104381],[23936.0,0.313338]]]
["bitfinex","BTCUSD",1660262379014,[[23929.0,0.49673517],[23928.0,0.86951736],[23927.0,1.183826],[23926.0,1.71824626],[23925.0,3.67294537]],[[23931.0,0.14773943],[23932.0,0.104392],[23933.0,0.145],[23935.0,0.104381],[23949.0,2.12230173]]]
["bitfinex","BTCUSD",1660262379133,[[23929.0,0.41773517],[23928.0,0.86951736],[23927.0,1.183826],[23926.0,1.71824626],[23925.0,3.67294537]],[[23931.0,0.104398],[23932.0,0.104392],[23933.0,0.145],[23935.0,0.104381],[23949.0,2.12230173]]]
["bitfinex","BTCUSD",1660262379368,[[23929.0,0.10431117],[23928.0,0.104468],[23927.0,1.183826],[23926.0,1.71824626],[23925.0,4.09091437]],[[23931.0,0.14773943],[23932.0,0.104392],[23933.0,0.145],[23935.0,0.208831],[23936.0,0.208891]]]
["bitfinex","BTCUSD",1660262379565,[[23929.0,0.18331117],[23928.0,0.104468],[23927.0,1.183826],[23926.0,1.71824626],[23925.0,4.09091437]],[[23931.0,0.14773943],[23932.0,0.104392],[23933.0,0.145],[23935.0,0.208831],[23936.0,0.208891]]]
["bitfinex","BTCUSD",1660262379566,[[23929.0,0.18331117],[23928.0,0.104468],[23927.0,1.183826],[23926.0,1.71824626],[23925.0,4.09091437]],[[23931.0,0.104398],[23932.0,0.104392],[23933.0,0.145],[23935.0,0.208831],[23936.0,0.208891]]]
["bitfinex","BTCUSD",1660262379804,[[23929.0,0.49673517],[23928.0,0.104468],[23927.0,1.183826],[23926.0,1.71824626],[23925.0,4.09091437]],[[23931.0,0.104398],[23932.0,0.104392],[23933.0,0.145],[23935.0,0.208831],[23936.0,0.208891]]]
["bitfinex","BTCUSD",1660262380003,[[23929.0,0.49673517],[23928.0,0.104468],[23927.0,1.183826],[23926.0,1.75263522],[23925.0,4.05652541]],[[23931.0,0.104398],[23932.0,0.104392],[23933.0,0.145],[23934.0,0.5541],[23935.0,0.208831]]]
["bitfinex","BTCUSD",1660262380305,[[23929.0,0.49673517],[23928.0,0.104468],[23927.0,1.183826],[23926.0,1.71824626],[23925.0,4.09091437]],[[23931.0,0.104398],[23932.0,0.104392],[23933.0,0.145],[23934.0,0.5541],[23935.0,0.208831]]]
["bitfinex","BTCUSD",1660262380539,[[23929.0,0.28778417],[23928.0,0.104468],[23927.0,1.392787],[23926.0,16.71824626],[23925.0,4.09091437]],[[23931.0,0.14773943],[23932.0,0.104392],[23933.0,0.145],[23934.0,0.5541],[23935.0,0.417731]]]
["bitfinex","BTCUSD",1660262380710,[[23929.0,0.28778417],[23928.0,0.104468],[23927.0,1.183826],[23926.0,16.71824626],[23925.0,4.09091437]],[[23931.0,0.14773943],[23932.0,0.104392],[23933.0,0.145],[23934.0,0.5541],[23935.0,0.104452]]]
["bitfinex","BTCUSD",1660262380969,[[23929.0,0.10431117],[23926.0,16.61376826],[23925.0,1.879869],[23924.0,1.16748896],[23923.0,0.18733119]],[[23931.0,0.14773943],[23932.0,0.104392],[23933.0,0.145],[23934.0,0.5541],[23937.0,0.42053]]]
["bitfinex","BTCUSD",1660262381233,[[23929.0,0.10431117],[23926.0,16.47221526],[23925.0,1.879869],[23924.0,1.16748896],[23923.0,0.15612873]],[[23931.0,0.14773943],[23932.0,0.104392],[23933.0,0.17633],[23934.0,0.5541],[23935.0,0.10445]]]
["bitfinex","BTCUSD",1660262381465,[[23929.0,0.10431117],[23928.0,0.104477],[23927.0,0.208968],[23926.0,16.47221526],[23925.0,1.879869]],[[23931.0,0.14773943],[23932.0,0.104392],[23933.0,0.145],[23934.0,0.5541],[23936.0,0.344676]]]
["bitfinex","BTCUSD",1660262381644,[[23929.0,0.18331117],[23928.0,0.104477],[23927.0,0.313443],[23926.0,16.05426826],[23925.0,1.91425796]],[[23931.0,0.14773943],[23932.0,0.104392],[23933.0,0.145],[23934.0,0.5541],[23936.0,0.240227]]]
["bitfinex","BTCUSD",1660262381977,[[23929.0,0.18331117],[23928.0,0.104477],[23927.0,0.313443],[23926.0,16.05426826],[23925.0,1.879869]],[[23931.0,0.14773943],[23932.0,0.104392],[23933.0,0.145],[23934.0,0.5541],[23936.0,0.240227]]]
["bitfinex","BTCUSD",1660262382407,[[23929.0,0.18331117],[23928.0,0.104477],[23927.0,0.313443],[23926.0,16.05426826],[23925.0,1.879869]],[[23931.0,0.19773943],[23932.0,0.104392],[23933.0,0.145],[23934.0,0.5541],[23936.0,0.240227]]]
["bitfinex","BTCUSD",1660262382613,[[23929.0,0.18331117],[23928.0,0.104477],[23927.0,0.313443],[23926.0,16.05426826],[23925.0,1.879869]],[[23931.0,0.154398],[23932.0,0.104392],[23933.0,0.145],[23934.0,0.5541],[23936.0,0.240227]]]
["bitfinex","BTCUSD",1660262382842,[[23929.0,0.08358459],[23928.0,0.104477],[23927.0,0.66057336],[23926.0,16.05426826],[23925.0,1.91425796]],[[23931.0,0.154398],[23932.0,0.104392],[23933.0,0.145],[23934.0,0.5541],[23936.0,0.344603]]]
["bitfinex","BTCUSD",1660262383056,[[23929.0,0.10168036],[23928.0,0.104477],[23927.0,0.66057336],[23926.0,16.05426826],[23925.0,1.91425796]],[[23931.0,0.154398],[23932.0,0.104392],[23933.0,0.145],[23934.0,0.5541],[23936.0,0.344603]]]
["bitfinex","BTCUSD",1660262383278,[[23929.0,0.20615536],[23928.0,0.404466],[23927.0,2.74416772],[23926.0,16.05426826],[23925.0,1.49628896]],[[23931.0,0.154398],[23933.0,0.145],[23934.0,0.5541],[23936.0,0.03133],[23938.0,15.0]]]
["bitfinex","BTCUSD",1660262383497,[[23929.0,0.84123272],[23928.0,0.522372],[23927.0,2.29256236],[23926.0,16.05426826],[23925.0,1.91424896]],[[23931.0,0.154398],[23933.0,0.145],[23934.0,0.5541],[23936.0,0.03133],[23937.0,0.493642]]]
["bitfinex","BTCUSD",1660262383953,[[23929.0,0.84123272],[23928.0,0.522372],[23927.0,2.29256236],[23926.0,16.05426826],[23925.0,1.91424896]],[[23931.0,0.154398],[23933.0,0.145],[23934.0,0.5541],[23936.0,0.03133],[23937.0,0.806899]]]
["bitfinex","BTCUSD",1660262384185,[[23929.0,0.84123272],[23928.0,0.522372],[23927.0,2.29256236],[23926.0,16.05426826],[23925.0,1.91424896]],[[23931.0,0.154398],[23932.0,0.104395],[23933.0,0.145],[23934.0,0.5541],[23936.0,0.03133]]]
["bitfinex","BTCUSD",1660262384435,[[23929.0,0.84123272],[23928.0,0.522372],[23927.0,2.29256236],[23926.0,16.08865722],[23925.0,1.87986]],[[23931.0,0.154398],[23932.0,0.104395],[23933.0,0.145],[23934.0,0.5541],[23936.0,0.03133]]]
["bitfinex","BTCUSD",1660262384656,[[23929.0,0.84123272],[23928.0,0.522372],[23927.0,2.29256236],[23926.0,16.19313522],[23925.0,1.87986]],[[23931.0,0.154398],[23932.0,0.104395],[23933.0,0.145],[23934.0,0.5541],[23936.0,0.03133]]]
["bitfinex","BTCUSD",1660262384878,[[23929.0,0.76223272],[23928.0,0.522372],[23927.0,2.29256236],[23926.0,16.19313522],[23925.0,1.87986]],[[23931.0,0.154398],[23932.0,0.104395],[23933.0,0.145],[23934.0,0.5541],[23937.0,0.524904]]]
["bitfinex","BTCUSD",1660262385338,[[23929.0,1.18012672],[23928.0,0.522372],[23927.0,2.39703636],[23926.0,16.08865722],[23925.0,1.4619]],[[23931.0,0.154398],[23932.0,0.104395],[23933.0,0.145],[23934.0,0.5541],[23937.0,0.524904]]]
["bitfinex","BTCUSD",1660262385552,[[23929.0,1.25912672],[23928.0,0.522372],[23927.0,2.39703636],[23926.0,16.08865722],[23925.0,1.4619]],[[23931.0,0.154398],[23932.0,0.104395],[23933.0,0.145],[23934.0,0.5541],[23937.0,0.524904]]]
["bitfinex","BTCUSD",1660262385766,[[23929.0,0.73675772],[23928.0,0.522372],[23927.0,2.39703636],[23926.0,16.08865722],[23925.0,1.4619]],[[23931.0,0.154398],[23932.0,0.104395],[23933.0,0.145],[23934.0,0.5541],[23937.0,0.524904]]]
["bitfinex","BTCUSD",1660262386271,[[23929.0,1.25912872],[23928.0,0.62684],[23927.0,2.29256236],[23926.0,16.08865722],[23925.0,1.4619]],[[23931.0,0.154398],[23932.0,0.104395],[23933.0,0.145],[23934.0,0.5541],[23937.0,0.524904]]]
["bitfinex","BTCUSD",1660262386455,[[23930.0,0.34713036],[23929.0,0.91199836],[23928.0,0.62684],[23927.0,2.41794696],[23926.0,16.08865722]],[[23933.0,0.145],[23934.0,0.658487],[23937.0,0.3892],[23938.0,15.03133],[23939.0,1.29126]]]
["bitfinex","BTCUSD",1660262386681,[[23929.0,1.04836259],[23928.0,0.717906],[23927.0,3.19973592],[23926.0,16.20706345]],[[23933.0,0.145],[23937.0,0.3892],[23938.0,15.03133],[23939.0,1.29126]]]
["bitfinex","BTCUSD",1660262386682,[[23929.0,1.04836259],[23928.0,0.717906],[23927.0,3.19973592],[23926.0,16.20706345],[23925.0,1.4619]],[[23933.0,0.55327158],[23937.0,0.145],[23938.0,15.03133],[23939.0,1.29126],[23940.0,0.298628]]]
["bitfinex","BTCUSD",1660262386956,[[23930.0,1.04937801],[23929.0,0.58517495],[23928.0,0.3],[23927.0,3.19973592],[23926.0,16.20706345]],[[23933.0,0.55327158],[23937.0,0.7339],[23938.0,15.03133],[23939.0,1.29126],[23940.0,0.1942]]]
["bitfinex","BTCUSD",1660262387141,[[23930.0,0.74937801],[23929.0,0.84861295],[23927.0,1.01164456],[23926.0,16.15556826],[23925.0,1.21339519]],[[23932.0,0.104392],[23933.0,0.51265958],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262387377,[[23930.0,0.85383601],[23929.0,0.84861295],[23927.0,1.20717356],[23926.0,16.15556826],[23925.0,1.21339519]],[[23932.0,0.104392],[23933.0,0.104388],[23936.0,0.17633],[23937.0,0.5889],[23938.0,15.0]]]
["bitfinex","BTCUSD",1660262387594,[[23930.0,0.85383601],[23929.0,0.84861295],[23927.0,1.08178896],[23926.0,16.15556826],[23925.0,1.21339519]],[[23932.0,0.184392],[23936.0,0.145],[23937.0,0.62023],[23938.0,15.0],[23939.0,1.29126]]]
["bitfinex","BTCUSD",1660262387810,[[23930.0,0.835741],[23929.0,0.84861295],[23927.0,1.08178896],[23926.0,16.23840345],[23925.0,1.23056025]],[[23932.0,0.184392],[23935.0,0.104379],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262388009,[[23930.0,0.85383677],[23929.0,0.84861295],[23927.0,1.08178896],[23926.0,16.23840345],[23925.0,1.23056025]],[[23932.0,0.184392],[23935.0,0.104379],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262388540,[[23930.0,0.85383677],[23929.0,0.84861295],[23927.0,1.08178896],[23926.0,16.20706345],[23925.0,1.26191025]],[[23932.0,0.184392],[23935.0,0.104379],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262388716,[[23930.0,0.85383677],[23929.0,0.84861295],[23928.0,0.104468],[23927.0,1.08178896],[23926.0,16.20706345]],[[23932.0,0.234392],[23935.0,0.104379],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262388982,[[23930.0,0.85383677],[23929.0,0.84861295],[23928.0,0.104468],[23927.0,1.08178896],[23926.0,16.20706345]],[[23932.0,0.154392],[23935.0,0.104379],[23936.0,0.17633],[23937.0,0.5889],[23938.0,15.0]]]
["bitfinex","BTCUSD",1660262389186,[[23930.0,0.85383677],[23929.0,0.84861295],[23928.0,0.104468],[23927.0,1.08178896],[23926.0,16.23840345]],[[23932.0,0.154392],[23935.0,0.104379],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262389687,[[23930.0,0.92483677],[23929.0,0.84861295],[23928.0,0.104468],[23927.0,1.08178896],[23926.0,16.23840345]],[[23932.0,0.154392],[23935.0,0.104379],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262390115,[[23930.0,0.92483677],[23929.0,0.95307495],[23928.0,0.03438896],[23927.0,1.17278753],[23926.0,16.23840345]],[[23932.0,0.154392],[23935.0,0.104379],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262390329,[[23931.0,0.3],[23930.0,0.82037877],[23929.0,0.95307495],[23928.0,0.03438896],[23927.0,1.17278753]],[[23932.0,0.150652],[23935.0,0.104379],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262390570,[[23930.0,0.82037877],[23929.0,0.60594459],[23928.0,0.104467],[23927.0,1.77907649],[23925.0,1.63316025]],[[23932.0,0.150652],[23935.0,0.104379],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262390808,[[23930.0,0.802283],[23929.0,0.60594459],[23928.0,0.104467],[23927.0,1.77907649],[23925.0,1.63316025]],[[23932.0,0.150652],[23935.0,0.104379],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262391035,[[23931.0,0.01809577],[23930.0,0.731283],[23929.0,0.60594459],[23928.0,0.104467],[23927.0,1.77907649]],[[23932.0,0.150652],[23935.0,0.104379],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262391280,[[23931.0,0.01809577],[23930.0,0.731283],[23929.0,0.60594459],[23928.0,0.13885596],[23927.0,1.79618272]],[[23932.0,0.150652],[23935.0,0.104379],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262391695,[[23931.0,0.01809577],[23930.0,0.731283],[23929.0,0.60594459],[23928.0,0.13885596],[23927.0,1.79618272]],[[23932.0,0.100652],[23934.0,0.104385],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262391900,[[23931.0,0.08909577],[23930.0,0.731283],[23929.0,0.60594459],[23928.0,0.13885596],[23927.0,1.79618272]],[[23932.0,0.100652],[23934.0,0.104385],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262392329,[[23931.0,0.08909577],[23930.0,0.731283],[23929.0,0.60594459],[23928.0,0.13885596],[23927.0,1.79618272]],[[23932.0,0.100652],[23933.0,0.104389],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.135767]]]
["bitfinex","BTCUSD",1660262392769,[[23931.0,0.08909577],[23930.0,0.731283],[23929.0,0.60594459],[23928.0,0.13885596],[23927.0,1.79618272]],[[23932.0,0.100652],[23933.0,0.104389],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262393012,[[23931.0,0.01809577],[23930.0,0.731283],[23929.0,0.60594459],[23928.0,0.13885596],[23927.0,1.79618272]],[[23932.0,0.100652],[23933.0,0.104389],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262393211,[[23931.0,0.01809577],[23930.0,0.731283],[23929.0,0.95307495],[23928.0,0.13885596],[23927.0,1.79618272]],[[23932.0,0.100652],[23933.0,0.104389],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262393438,[[23931.0,0.33706577],[23930.0,0.731283],[23929.0,0.95307495],[23928.0,0.13885396],[23927.0,1.79618272]],[[23932.0,0.100652],[23933.0,0.104389],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262393658,[[23931.0,0.08909577],[23930.0,0.731283],[23929.0,0.95307495],[23928.0,0.13885396],[23927.0,1.79618272]],[[23932.0,0.100652],[23933.0,0.104389],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262394540,[[23931.0,0.08909577],[23930.0,0.731283],[23929.0,0.95307495],[23928.0,0.13885396],[23927.0,1.79618272]],[[23932.0,0.100652],[23933.0,0.104389],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.135766]]]
["bitfinex","BTCUSD",1660262395006,[[23931.0,0.01809577],[23930.0,0.731283],[23929.0,0.95307495],[23928.0,0.13885396],[23927.0,1.79618272]],[[23932.0,0.100652],[23933.0,0.104389],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.135766]]]
["bitfinex","BTCUSD",1660262395257,[[23931.0,0.01809577],[23930.0,0.731283],[23929.0,0.95307495],[23928.0,0.13885396],[23927.0,1.79618272]],[[23932.0,0.100652],[23933.0,0.104389],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.240135]]]
["bitfinex","BTCUSD",1660262395479,[[23931.0,0.01809577],[23930.0,0.313407],[23929.0,0.60594459],[23928.0,0.13885396],[23927.0,2.21411072]],[[23932.0,0.100652],[23933.0,0.104389],[23936.0,0.145],[23937.0,0.693341],[23938.0,15.344573]]]
["bitfinex","BTCUSD",1660262395705,[[23931.0,0.08909577],[23930.0,0.731286],[23929.0,0.60594459],[23928.0,0.104465],[23927.0,1.77907649]],[[23932.0,0.100652],[23933.0,0.104389],[23936.0,0.145],[23937.0,0.693272],[23938.0,15.344641]]]
["bitfinex","BTCUSD",1660262395931,[[23931.0,0.08909577],[23930.0,0.208938],[23929.0,0.60594459],[23928.0,0.13885396],[23927.0,1.79618272]],[[23932.0,0.100652],[23933.0,0.104389],[23936.0,0.145],[23937.0,0.693272],[23938.0,15.344641]]]
["bitfinex","BTCUSD",1660262396152,[[23931.0,0.08909577],[23930.0,0.313407],[23929.0,0.60594459],[23928.0,0.13885396],[23927.0,2.21411372]],[[23932.0,0.100652],[23933.0,0.104389],[23936.0,0.145],[23937.0,0.693272],[23938.0,15.344641]]]
["bitfinex","BTCUSD",1660262396153,[[23931.0,0.08909577],[23930.0,0.313407],[23929.0,0.60594459],[23928.0,0.13885396],[23927.0,2.21411372]],[[23932.0,0.100652],[23933.0,0.104389],[23936.0,0.145],[23937.0,0.693272],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262396372,[[23931.0,0.08909577],[23930.0,0.313407],[23929.0,0.60594459],[23928.0,0.13885396],[23927.0,2.21411372]],[[23932.0,0.100652],[23933.0,0.104389],[23936.0,0.145],[23937.0,0.797713],[23938.0,15.240207]]]
["bitfinex","BTCUSD",1660262396915,[[23931.0,0.01809577],[23930.0,0.73129],[23929.0,0.60594459],[23928.0,0.48598432],[23927.0,1.79618272]],[[23932.0,0.100652],[23933.0,0.104389],[23936.0,0.145],[23937.0,0.693272],[23938.0,15.344648]]]
["bitfinex","BTCUSD",1660262397374,[[23931.0,0.01809577],[23930.0,0.73129],[23929.0,0.60594459],[23928.0,0.48598432],[23927.0,1.79618272]],[[23932.0,0.100652],[23933.0,0.104389],[23936.0,0.145],[23937.0,0.693272],[23938.0,15.344649]]]
["bitfinex","BTCUSD",1660262397812,[[23931.0,0.08909577],[23929.0,0.08358459],[23928.0,0.13885396],[23927.0,1.51682319],[23926.0,15.87718781]],[[23932.0,0.54359674],[23933.0,0.11305727],[23936.0,0.145],[23937.0,0.5889],[23938.0,15.03133]]]
["bitfinex","BTCUSD",1660262398058,[[23931.0,0.071],[23929.0,0.08358459],[23928.0,0.104465],[23927.0,1.08178896],[23926.0,15.928683]],[[23932.0,0.54359674],[23933.0,0.11305727],[23936.0,0.17633],[23937.0,0.5889],[23938.0,15.0]]]
["bitfinex","BTCUSD",1660262398282,[[23931.0,0.08896302],[23929.0,0.08358459],[23928.0,0.104465],[23927.0,1.08178896],[23926.0,15.928683]],[[23932.0,0.54359674],[23933.0,0.11305727],[23936.0,0.17633],[23937.0,0.5889],[23938.0,15.0]]]
["bitfinex","BTCUSD",1660262398493,[[23931.0,0.08896302],[23930.0,0.104469],[23929.0,0.18804759],[23928.0,0.417907],[23927.0,1.49971696]],[[23932.0,0.50892358],[23933.0,0.00866827],[23935.0,0.104379],[23936.0,0.145],[23937.0,0.62023]]]
["bitfinex","BTCUSD",1660262398733,[[23931.0,0.08896302],[23930.0,0.104469],[23929.0,0.08358459],[23928.0,0.66125096],[23927.0,1.465328]],[[23932.0,0.50892358],[23933.0,0.15366827],[23935.0,0.104379],[23937.0,0.62023],[23938.0,15.249367]]]
["bitfinex","BTCUSD",1660262398975,[[23931.0,0.01796302],[23929.0,0.18805959],[23927.0,1.19971696],[23924.0,1.84961814],[23923.0,0.11766867]],[[23932.0,0.50892358],[23933.0,0.15366827],[23935.0,0.104379],[23937.0,0.62023],[23938.0,15.249367]]]
["bitfinex","BTCUSD",1660262399241,[[23931.0,0.01796302],[23929.0,0.18805959],[23927.0,1.19971696],[23924.0,1.84961814],[23923.0,0.11766867]],[[23932.0,0.50892358],[23933.0,0.15366827],[23935.0,0.104379],[23937.0,0.84943],[23938.0,15.249367]]]
["bitfinex","BTCUSD",1660262399455,[[23930.0,0.104469],[23929.0,0.31049461],[23928.0,0.104467],[23927.0,1.19971696],[23924.0,1.849482]],[[23932.0,0.50892358],[23933.0,0.15366827],[23935.0,0.104379],[23937.0,0.84943],[23938.0,15.249367]]]
["bitfinex","BTCUSD",1660262399675,[[23931.0,0.08896302],[23930.0,0.104469],[23929.0,0.29253159],[23928.0,0.104467],[23927.0,1.19971696]],[[23932.0,0.50892358],[23933.0,0.15366827],[23935.0,0.104379],[23937.0,0.84943],[23938.0,15.249367]]]
["bitfinex","BTCUSD",1660262399897,[[23931.0,0.08896302],[23930.0,0.104469],[23929.0,0.29253159],[23928.0,0.104467],[23927.0,0.45231696]],[[23932.0,0.50892358],[23933.0,0.15366827],[23935.0,0.104379],[23937.0,0.84943],[23938.0,15.249367]]]