{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":374816,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1660089601659,[[23141.0,0.002],[23138.0,0.216089],[23137.0,0.432193],[23136.0,0.73617016],[23135.0,1.00624428]],[[23142.0,0.591859],[23143.0,2.93563411],[23145.0,0.8101],[23146.0,0.644],[23147.0,2.46401096]]]
["bitfinex","BTCUSD",1660089601875,[[23137.0,0.108047],[23136.0,0.70092175],[23135.0,1.25760669],[23134.0,0.408077],[23133.0,0.09677261]],[[23139.0,0.09988086],[23140.0,2.357],[23142.0,0.78184014],[23143.0,0.57863411],[23144.0,0.105]]]
["bitfinex","BTCUSD",1660089602086,[[23136.0,0.70092175],[23135.0,0.46593328],[23134.0,0.33524841],[23133.0,0.09677261],[23131.0,0.00838128]],[[23138.0,0.74021658],[23139.0,0.09988086],[23140.0,2.357],[23143.0,2.41363411],[23144.0,0.105]]]
["bitfinex","BTCUSD",1660089602316,[[23136.0,0.70092175],[23135.0,0.50118169],[23134.0,0.35287261],[23133.0,0.0439],[23132.0,0.07049682]],[[23137.0,0.289862],[23138.0,0.04162356],[23139.0,0.55023544],[23140.0,2.357],[23141.0,0.14992795]]]
["bitfinex","BTCUSD",1660089602547,[[23136.0,0.70092175],[23135.0,0.50103439],[23134.0,0.16],[23133.0,0.09677261],[23132.0,0.07049682]],[[23138.0,0.04162356],[23139.0,0.55023544],[23140.0,2.357],[23141.0,0.14992795],[23151.0,2.74480444]]]
["bitfinex","BTCUSD",1660089602769,[[23136.0,0.70092175],[23135.0,0.50103439],[23134.0,0.21287261],[23133.0,0.11439682],[23127.0,1.51556505]],[[23139.0,2.90723544],[23141.0,0.14992795],[23151.0,2.74480444],[23154.0,4.284],[23155.0,6.40510537]]]
["bitfinex","BTCUSD",1660089603002,[[23136.0,0.70992175],[23135.0,0.65299139],[23134.0,0.05287261],[23133.0,0.07049682],[23132.0,0.30426402]],[[23139.0,2.90723544],[23141.0,0.14992795],[23151.0,2.74480444],[23154.0,4.284],[23155.0,6.51307337]]]
["bitfinex","BTCUSD",1660089603221,[[23137.0,0.0439],[23136.0,0.70992175],[23135.0,0.50103439],[23134.0,0.05287261],[23133.0,0.07049682]],[[23139.0,2.357],[23141.0,0.14992795],[23142.0,0.09988086],[23147.0,1.9189],[23151.0,2.74480444]]]
["bitfinex","BTCUSD",1660089603453,[[23137.0,0.0439],[23136.0,0.70992175],[23135.0,0.50103439],[23134.0,0.05287261],[23133.0,0.07049682]],[[23139.0,2.357],[23142.0,0.66178086],[23147.0,1.3295],[23151.0,2.7235],[23155.0,6.51308737]]]
["bitfinex","BTCUSD",1660089603661,[[23137.0,0.3939],[23136.0,0.74517016],[23135.0,0.51865859],[23133.0,0.07049682],[23130.0,0.57314672]],[[23139.0,2.357],[23142.0,0.66178086],[23143.0,5.37363411],[23147.0,1.3295],[23151.0,2.7235]]]
["bitfinex","BTCUSD",1660089603945,[[23137.0,0.3939],[23136.0,0.532569],[23135.0,0.51865859],[23134.0,0.432249],[23133.0,0.07049682]],[[23138.0,0.289862],[23139.0,2.357],[23142.0,0.66178086],[23143.0,5.37363411],[23147.0,1.3295]]]
["bitfinex","BTCUSD",1660089604163,[[23137.0,0.3939],[23136.0,0.523569],[23135.0,0.51865859],[23134.0,0.50274582],[23133.0,0.00838055]],[[23139.0,2.357],[23142.0,0.66178086],[23143.0,5.37363411],[23147.0,1.3295],[23149.0,0.1923]]]
["bitfinex","BTCUSD",1660089604377,[[23137.0,0.3939],[23136.0,0.523569],[23135.0,0.51865859],[23134.0,0.50274582],[23133.0,0.00838055]],[[23139.0,2.39862356],[23142.0,0.66178086],[23143.0,5.37363411],[23147.0,1.3295],[23149.0,0.1923]]]
["bitfinex","BTCUSD",1660089604589,[[23138.0,0.05],[23137.0,0.3939],[23136.0,0.523569],[23135.0,0.51865859],[23134.0,0.50274582]],[[23139.0,2.39862356],[23142.0,0.66178086],[23143.0,5.37363411],[23147.0,1.3295],[23149.0,0.1923]]]
["bitfinex","BTCUSD",1660089604806,[[23138.0,0.05],[23137.0,0.501949],[23136.0,0.523569],[23135.0,0.51865859],[23134.0,0.50274582]],[[23139.0,2.39862356],[23142.0,0.66178086],[23143.0,5.37363411],[23147.0,1.3295],[23149.0,0.1923]]]
["bitfinex","BTCUSD",1660089605026,[[23138.0,0.05],[23137.0,0.501949],[23136.0,0.523569],[23135.0,0.51865859],[23134.0,0.50274582]],[[23139.0,2.437],[23142.0,0.66178086],[23143.0,5.37363411],[23147.0,1.3295],[23149.0,0.1923]]]
["bitfinex","BTCUSD",1660089605289,[[23138.0,0.08524841],[23137.0,0.55482161],[23136.0,0.48832059],[23135.0,0.6443498],[23134.0,0.52037002]],[[23139.0,2.437],[23142.0,0.66178086],[23143.0,5.37363411],[23145.0,0.7776],[23146.0,0.6765]]]
["bitfinex","BTCUSD",1660089605728,[[23138.0,0.08524841],[23137.0,0.55482161],[23136.0,0.59639559],[23135.0,0.6443498],[23134.0,0.52037002]],[[23139.0,2.437],[23142.0,0.66178086],[23143.0,5.37363411],[23145.0,0.7776],[23146.0,0.6765]]]
["bitfinex","BTCUSD",1660089605965,[[23138.0,0.08524841],[23137.0,0.44677261],[23136.0,0.48832059],[23135.0,0.5362828],[23134.0,0.52037002]],[[23139.0,2.437],[23142.0,0.66178086],[23143.0,5.37363411],[23145.0,0.7776],[23146.0,0.6765]]]
["bitfinex","BTCUSD",1660089606183,[[23138.0,0.03524841],[23137.0,0.3939],[23136.0,0.3250882],[23135.0,0.5362828],[23134.0,0.19618302]],[[23139.0,2.437],[23142.0,0.66178086],[23143.0,5.22370616],[23145.0,0.7776],[23146.0,0.6765]]]
["bitfinex","BTCUSD",1660089606400,[[23137.0,0.42914841],[23136.0,0.3250882],[23135.0,0.5362828],[23134.0,0.108062],[23133.0,0.08812102]],[[23139.0,2.437],[23140.0,0.14992795],[23142.0,0.66178086],[23143.0,5.22370616],[23144.0,0.0325]]]
["bitfinex","BTCUSD",1660089606622,[[23137.0,0.42914841],[23136.0,0.3250882],[23135.0,0.5362828],[23134.0,0.108062],[23133.0,0.08812102]],[[23139.0,2.357],[23140.0,0.14992795],[23142.0,0.66178086],[23143.0,5.22370616],[23144.0,0.0325]]]
["bitfinex","BTCUSD",1660089606838,[[23137.0,0.42914841],[23136.0,0.3250882],[23135.0,0.46578598],[23134.0,0.07049682],[23133.0,0.08812102]],[[23139.0,2.357],[23140.0,0.14992795],[23142.0,0.66178086],[23143.0,5.22370616],[23144.0,0.0325]]]
["bitfinex","BTCUSD",1660089607068,[[23137.0,0.42914841],[23136.0,0.3250882],[23135.0,0.5362828],[23133.0,0.08812102],[23128.0,0.12501769]],[[23139.0,2.437],[23140.0,0.14992795],[23142.0,0.66178086],[23143.0,5.22370616],[23145.0,0.8101]]]
["bitfinex","BTCUSD",1660089607299,[[23137.0,0.42914841],[23136.0,0.4331442],[23135.0,0.5362828],[23134.0,0.108074],[23133.0,0.52039402]],[[23139.0,2.437],[23141.0,0.14992795],[23142.0,0.5619],[23143.0,5.22370616],[23144.0,0.09988086]]]
["bitfinex","BTCUSD",1660089607513,[[23137.0,0.42914841],[23136.0,0.3250882],[23135.0,0.5362828],[23134.0,0.108074],[23133.0,0.52039402]],[[23139.0,2.437],[23142.0,0.5619],[23143.0,5.22370616],[23144.0,0.09988086],[23151.0,2.7235]]]
["bitfinex","BTCUSD",1660089607748,[[23135.0,0.24943959],[23134.0,0.17857082],[23133.0,0.52039402],[23131.0,0.1],[23128.0,0.11622069]],[[23138.0,0.4],[23139.0,2.787],[23142.0,0.71182795],[23143.0,3.38870616],[23144.0,0.09988086]]]
["bitfinex","BTCUSD",1660089607970,[[23134.0,0.07049682],[23133.0,0.76039402],[23131.0,0.1],[23128.0,0.11622069],[23121.0,0.9932]],[[23135.0,2.55858641],[23138.0,0.4445435],[23139.0,2.437],[23141.0,0.7608],[23142.0,0.71182795]]]
["bitfinex","BTCUSD",1660089608222,[[23135.0,0.453],[23134.0,0.54310298],[23133.0,0.86847602],[23131.0,0.1675603],[23128.0,0.24840222]],[[23139.0,2.437],[23141.0,0.7608],[23142.0,0.71182795]]]
["bitfinex","BTCUSD",1660089608223,[[23135.0,0.453],[23134.0,0.54310298],[23133.0,0.86847602],[23131.0,0.1675603],[23128.0,0.24840222]],[[23139.0,2.357],[23141.0,0.7608],[23142.0,2.54682795],[23146.0,3.604],[23150.0,2.4547]]]
["bitfinex","BTCUSD",1660089608438,[[23136.0,0.86447],[23135.0,0.611069],[23134.0,0.62026144],[23133.0,0.86847602],[23132.0,0.21648747]],[[23139.0,2.357],[23141.0,0.7608],[23142.0,2.54682795],[23146.0,3.604],[23150.0,2.4547]]]
["bitfinex","BTCUSD",1660089608439,[[23136.0,0.86447],[23135.0,0.611069],[23134.0,0.62026144],[23133.0,0.86847602],[23132.0,0.21648747]],[[23138.0,0.48466768],[23139.0,2.357],[23141.0,0.7608],[23142.0,2.54682795],[23146.0,3.604]]]
["bitfinex","BTCUSD",1660089608677,[[23137.0,0.0432],[23136.0,0.86447],[23135.0,0.611069],[23134.0,0.51218744],[23133.0,0.86847602]],[[23138.0,0.04162356],[23139.0,2.357],[23141.0,0.7608],[23142.0,2.54682795],[23146.0,3.604]]]
["bitfinex","BTCUSD",1660089608889,[[23137.0,0.0932],[23136.0,1.019531],[23135.0,0.561069],[23134.0,0.51218744],[23133.0,0.86847602]],[[23139.0,2.357],[23141.0,0.7608],[23142.0,2.54682795],[23146.0,3.604],[23165.0,0.108934]]]
["bitfinex","BTCUSD",1660089609127,[[23138.0,0.36039692],[23137.0,0.251249],[23136.0,0.911475],[23135.0,0.561069],[23134.0,0.51218744]],[[23139.0,2.357],[23141.0,0.7608],[23142.0,2.54682795],[23146.0,3.604],[23155.0,5.660044]]]
["bitfinex","BTCUSD",1660089609337,[[23138.0,0.66039692],[23137.0,0.201249],[23136.0,1.343686],[23135.0,0.561069],[23134.0,0.62026444]],[[23139.0,2.357],[23141.0,0.80634887],[23142.0,2.54682795],[23146.0,3.604],[23155.0,5.660044]]]
["bitfinex","BTCUSD",1660089609562,[[23138.0,0.66039692],[23137.0,0.201249],[23136.0,1.343684],[23135.0,0.561069],[23134.0,0.62026444]],[[23139.0,2.357],[23141.0,0.80634887],[23142.0,2.3969],[23146.0,3.604],[23155.0,5.660044]]]
["bitfinex","BTCUSD",1660089609563,[[23138.0,0.66039692],[23137.0,0.201249],[23136.0,1.343684],[23135.0,0.561069],[23134.0,0.62026444]],[[23139.0,2.357],[23141.0,0.80634887],[23142.0,2.3969],[23146.0,3.604],[23154.0,4.284]]]
["bitfinex","BTCUSD",1660089609770,[[23138.0,0.66039692],[23137.0,0.201249],[23136.0,1.343684],[23135.0,0.561069],[23134.0,0.62026444]],[[23139.0,2.357],[23141.0,0.80634887],[23142.0,2.3969],[23143.0,0.57863411],[23146.0,3.604]]]
["bitfinex","BTCUSD",1660089610331,[[23138.0,0.66039692],[23137.0,0.201249],[23136.0,1.296684],[23135.0,0.561069],[23134.0,0.62026444]],[[23139.0,2.357],[23141.0,0.80634887],[23142.0,2.3969],[23143.0,0.57863411],[23146.0,3.604]]]
["bitfinex","BTCUSD",1660089610524,[[23138.0,0.66039692],[23137.0,0.417348],[23136.0,0.648345],[23135.0,0.453],[23134.0,0.51218744]],[[23139.0,2.357],[23141.0,0.80634887],[23142.0,2.3969],[23143.0,0.57863411],[23146.0,3.604]]]
["bitfinex","BTCUSD",1660089610748,[[23138.0,0.71039692],[23137.0,0.417348],[23136.0,0.648345],[23135.0,0.453],[23134.0,0.51218744]],[[23139.0,4.192],[23141.0,0.80634887],[23142.0,0.5619],[23143.0,0.57863411],[23146.0,3.604]]]
["bitfinex","BTCUSD",1660089610984,[[23138.0,0.71039692],[23137.0,0.417348],[23136.0,0.648345],[23135.0,0.9933],[23134.0,0.51218744]],[[23139.0,4.192],[23141.0,0.80634887],[23142.0,0.71182795],[23143.0,0.42870616],[23146.0,3.604]]]
["bitfinex","BTCUSD",1660089611186,[[23138.0,0.73539692],[23137.0,0.417348],[23136.0,0.648345],[23135.0,0.9933],[23134.0,0.62026644]],[[23139.0,4.192],[23141.0,0.80634887],[23142.0,0.71182795],[23143.0,0.42870616],[23146.0,3.604]]]
["bitfinex","BTCUSD",1660089611405,[[23138.0,0.73539692],[23137.0,0.417348],[23136.0,0.540272],[23135.0,0.885231],[23134.0,0.51218744]],[[23139.0,4.192],[23141.0,0.80634887],[23142.0,0.71182795],[23143.0,0.42870616],[23146.0,3.604]]]
["bitfinex","BTCUSD",1660089611647,[[23138.0,0.73539692],[23137.0,0.525407],[23136.0,0.432211],[23135.0,0.885231],[23134.0,0.51218744]],[[23139.0,4.192],[23141.0,0.80634887],[23142.0,0.71182795],[23143.0,0.42870616],[23146.0,3.604]]]
["bitfinex","BTCUSD",1660089611914,[[23138.0,0.73539692],[23137.0,0.957606],[23136.0,0.432211],[23135.0,0.453],[23134.0,0.51218744]],[[23139.0,4.192],[23141.0,0.80634887],[23142.0,0.71182795],[23143.0,0.42870616],[23146.0,3.604]]]
["bitfinex","BTCUSD",1660089612094,[[23138.0,0.73539692],[23137.0,0.957606],[23136.0,0.540278],[23135.0,0.561068],[23134.0,0.51218744]],[[23139.0,4.192],[23141.0,0.80634887],[23142.0,0.5619],[23143.0,0.42870616],[23146.0,3.604]]]
["bitfinex","BTCUSD",1660089612302,[[23138.0,0.73539692],[23137.0,1.065665],[23136.0,0.540278],[23135.0,0.561068],[23134.0,0.51218744]],[[23139.0,4.23362356],[23141.0,0.80634887],[23142.0,0.71182795],[23143.0,0.42870616],[23146.0,3.604]]]
["bitfinex","BTCUSD",1660089612508,[[23138.0,0.73539692],[23137.0,1.17373],[23136.0,0.540278],[23135.0,0.453],[23134.0,0.51218744]],[[23139.0,4.23362356],[23141.0,0.80634887],[23142.0,0.71182795],[23143.0,0.42870616],[23146.0,3.604]]]
["bitfinex","BTCUSD",1660089612727,[[23138.0,0.71039692],[23137.0,1.17373],[23136.0,0.540278],[23135.0,0.453],[23134.0,0.51218744]],[[23139.0,4.192],[23141.0,0.80634887],[23142.0,0.71182795],[23143.0,0.42870616],[23146.0,3.604]]]
["bitfinex","BTCUSD",1660089612985,[[23138.0,0.36039692],[23137.0,1.20578552],[23136.0,0.540278],[23134.0,0.44169062],[23133.0,0.31049682]],[[23139.0,4.192],[23141.0,0.80634887],[23142.0,0.71182795],[23143.0,0.42870616],[23146.0,3.604]]]
["bitfinex","BTCUSD",1660089613221,[[23138.0,0.38539692],[23137.0,0.94646152],[23136.0,0.54028],[23135.0,0.408067],[23134.0,0.48489062]],[[23139.0,4.481862],[23141.0,0.80634887],[23142.0,0.59441],[23143.0,0.42870616],[23146.0,3.604]]]
["bitfinex","BTCUSD",1660089613436,[[23138.0,0.38539692],[23137.0,0.94646152],[23136.0,0.54028],[23135.0,0.408067],[23134.0,0.48489062]],[[23139.0,4.52348556],[23140.0,0.14992795],[23141.0,0.80634887],[23142.0,0.69429086],[23143.0,0.42870616]]]
["bitfinex","BTCUSD",1660089613668,[[23138.0,0.73539692],[23137.0,1.05452652],[23136.0,0.432211],[23135.0,0.3],[23134.0,0.59296562]],[[23139.0,4.52348556],[23140.0,0.14992795],[23141.0,0.80634887],[23142.0,0.69429086],[23143.0,0.42870616]]]
["bitfinex","BTCUSD",1660089613876,[[23137.0,0.108049],[23135.0,0.16513444],[23134.0,0.59296562],[23132.0,0.09665237],[23131.0,0.2756453]],[[23139.0,2.16648556],[23140.0,0.14992795],[23141.0,0.80634887],[23142.0,0.66178086],[23143.0,0.42870616]]]
["bitfinex","BTCUSD",1660089614111,[[23137.0,0.756347],[23135.0,0.16513444],[23134.0,0.59296562],[23132.0,0.54965237],[23131.0,0.2756453]],[[23138.0,1.23327498],[23139.0,1.87662356],[23140.0,0.14992795],[23141.0,0.80634887],[23142.0,0.66178086]]]
["bitfinex","BTCUSD",1660089614324,[[23137.0,0.864412],[23136.0,0.476111],[23135.0,0.16513444],[23134.0,0.54976562],[23132.0,0.54965237]],[[23138.0,0.44341298],[23139.0,1.87662356],[23140.0,0.14992795],[23141.0,0.80634887],[23142.0,0.66178086]]]
["bitfinex","BTCUSD",1660089614538,[[23137.0,0.864412],[23136.0,0.476111],[23135.0,0.16513444],[23134.0,0.54976562],[23132.0,0.46138091]],[[23138.0,0.44341298],[23139.0,1.87662356],[23140.0,0.14992795],[23141.0,0.80634887],[23142.0,0.66178086]]]
["bitfinex","BTCUSD",1660089614751,[[23137.0,0.972471],[23136.0,0.476111],[23135.0,0.16513444],[23134.0,0.54976562],[23132.0,0.46138091]],[[23138.0,0.44341298],[23139.0,1.87662356],[23140.0,0.14992795],[23141.0,0.80634887],[23142.0,0.66178086]]]
["bitfinex","BTCUSD",1660089614967,[[23137.0,0.972471],[23136.0,0.476111],[23135.0,0.16513444],[23134.0,0.54976562],[23132.0,0.46138091]],[[23138.0,0.44341298],[23139.0,1.835],[23141.0,0.80634887],[23142.0,0.66178086],[23150.0,2.0487]]]
["bitfinex","BTCUSD",1660089615190,[[23137.0,0.972471],[23136.0,0.476111],[23135.0,0.16513444],[23134.0,0.54976562],[23132.0,0.00838091]],[[23138.0,0.08],[23139.0,1.87662356],[23141.0,0.80634887],[23142.0,0.81170881],[23148.0,0.324006]]]
["bitfinex","BTCUSD",1660089615431,[[23137.0,0.316124],[23136.0,0.476111],[23135.0,0.16513444],[23134.0,0.12105946],[23133.0,0.76349682]],[[23138.0,0.08],[23139.0,1.87662356],[23141.0,0.80634887],[23142.0,0.81170881],[23146.0,3.6365]]]
["bitfinex","BTCUSD",1660089615637,[[23137.0,0.158059],[23136.0,0.476111],[23135.0,0.16513444],[23134.0,0.12105946],[23133.0,0.31049682]],[[23138.0,0.52341298],[23139.0,1.87662356],[23140.0,0.14992795],[23141.0,0.83885887],[23142.0,0.66178086]]]
["bitfinex","BTCUSD",1660089615883,[[23137.0,0.158059],[23136.0,0.476111],[23135.0,0.16513444],[23134.0,0.12105946],[23133.0,0.24]],[[23138.0,0.08],[23139.0,1.87662356],[23140.0,0.14992795],[23141.0,0.83885887],[23142.0,0.66178086]]]
["bitfinex","BTCUSD",1660089616098,[[23137.0,0.158059],[23136.0,0.476111],[23135.0,0.16513444],[23134.0,0.12105946],[23133.0,0.24]],[[23138.0,0.08],[23139.0,1.87662356],[23140.0,0.14992795],[23141.0,0.80634887],[23142.0,0.69429086]]]
["bitfinex","BTCUSD",1660089616316,[[23137.0,0.914404],[23136.0,0.58418],[23135.0,0.16513444],[23134.0,0.01298446],[23133.0,0.24]],[[23138.0,0.44341298],[23139.0,1.87662356],[23140.0,0.14992795],[23141.0,0.80634887],[23142.0,0.69429086]]]
["bitfinex","BTCUSD",1660089616531,[[23137.0,0.458059],[23136.0,0.58418],[23135.0,0.27320144],[23134.0,0.01298446],[23133.0,0.41857582]],[[23138.0,0.44341298],[23139.0,1.835],[23140.0,0.14992795],[23141.0,0.80634887],[23142.0,0.69429086]]]
["bitfinex","BTCUSD",1660089616806,[[23137.0,1.264404],[23136.0,0.58418],[23135.0,0.108067],[23134.0,0.01298446],[23133.0,0.41857582]],[[23138.0,0.44341298],[23139.0,6.118],[23140.0,0.14992795],[23141.0,0.7608],[23142.0,0.66178086]]]
["bitfinex","BTCUSD",1660089617029,[[23137.0,1.264404],[23136.0,0.58418],[23135.0,0.108067],[23134.0,0.06586469],[23133.0,0.41857582]],[[23138.0,0.56896185],[23139.0,6.118],[23140.0,0.14992795],[23141.0,0.7608],[23142.0,0.66178086]]]
["bitfinex","BTCUSD",1660089617461,[[23137.0,1.264404],[23136.0,0.58418],[23135.0,0.108067],[23134.0,0.06586469],[23133.0,0.87157582]],[[23138.0,0.56896185],[23139.0,6.118],[23140.0,0.14992795],[23141.0,0.7608],[23142.0,0.66178086]]]
["bitfinex","BTCUSD",1660089617712,[[23137.0,1.264404],[23136.0,0.58418],[23135.0,0.108067],[23134.0,0.06586469],[23133.0,0.87157582]],[[23138.0,0.56896185],[23139.0,6.118],[23140.0,0.14992795],[23141.0,0.7608],[23142.0,0.5619]]]
["bitfinex","BTCUSD",1660089617915,[[23137.0,1.214404],[23136.0,0.58418],[23135.0,0.14332005],[23134.0,0.06586469],[23133.0,0.87157582]],[[23138.0,0.56896185],[23139.0,6.118],[23140.0,0.14992795],[23141.0,0.7608],[23142.0,0.5619]]]
["bitfinex","BTCUSD",1660089618164,[[23137.0,1.24600213],[23136.0,0.58418],[23135.0,0.14332005],[23134.0,0.06586469],[23133.0,0.87157582]],[[23138.0,0.56896185],[23139.0,6.118],[23140.0,0.14992795],[23141.0,0.7608],[23142.0,0.5619]]]
["bitfinex","BTCUSD",1660089618367,[[23137.0,1.29600213],[23136.0,0.58418],[23135.0,0.14332005],[23134.0,0.06586469],[23133.0,0.87157582]],[[23138.0,0.48896185],[23139.0,6.118],[23140.0,0.14992795],[23141.0,0.7608],[23142.0,0.5619]]]
["bitfinex","BTCUSD",1660089619053,[[23137.0,1.29600213],[23136.0,0.58418],[23135.0,0.14332005],[23134.0,0.06586469],[23133.0,0.801079]],[[23138.0,0.56896185],[23139.0,6.118],[23140.0,0.14992795],[23141.0,0.7608],[23142.0,0.5619]]]
["bitfinex","BTCUSD",1660089619727,[[23137.0,1.24600213],[23136.0,0.692243],[23135.0,0.03525305],[23134.0,0.17393969],[23133.0,0.693]],[[23138.0,0.56896185],[23139.0,6.118],[23140.0,0.14992795],[23141.0,0.7608],[23142.0,0.5619]]]
["bitfinex","BTCUSD",1660089620195,[[23137.0,1.24600213],[23136.0,0.692243],[23135.0,0.03525305],[23134.0,0.17393969],[23133.0,0.693]],[[23138.0,0.61058541],[23139.0,6.118],[23140.0,0.14992795],[23141.0,0.7608],[23142.0,0.5619]]]
["bitfinex","BTCUSD",1660089620451,[[23137.0,1.24600213],[23136.0,0.692243],[23135.0,0.03525305],[23134.0,0.17393969],[23133.0,0.76349682]],[[23138.0,0.53058541],[23139.0,6.34291806],[23140.0,0.14992795],[23141.0,0.7608],[23142.0,0.5619]]]
["bitfinex","BTCUSD",1660089620659,[[23137.0,1.24600213],[23136.0,0.692243],[23135.0,0.03525305],[23134.0,0.17393969],[23133.0,0.693]],[[23138.0,0.53058541],[23139.0,6.34291806],[23140.0,0.14992795],[23141.0,0.7608],[23142.0,0.5619]]]
["bitfinex","BTCUSD",1660089621121,[[23137.0,1.24600213],[23136.0,0.692243],[23135.0,0.03525305],[23134.0,0.17393969],[23133.0,0.693]],[[23138.0,0.61058541],[23139.0,6.34291806],[23140.0,0.14992795],[23141.0,0.7608],[23142.0,0.5619]]]
["bitfinex","BTCUSD",1660089621335,[[23137.0,1.24600213],[23136.0,0.692243],[23135.0,0.03525305],[23134.0,0.17393969],[23133.0,0.76349682]],[[23138.0,0.61058541],[23139.0,6.34291806],[23140.0,0.14992795],[23141.0,0.7608],[23142.0,0.5619]]]
["bitfinex","BTCUSD",1660089621796,[[23137.0,1.24600213],[23136.0,0.692243],[23135.0,0.03525305],[23134.0,0.17393969],[23133.0,0.693]],[[23138.0,0.61058541],[23139.0,6.34291806],[23140.0,0.14992795],[23141.0,0.7608],[23142.0,0.5619]]]
["bitfinex","BTCUSD",1660089622006,[[23137.0,1.24600213],[23136.0,0.692243],[23135.0,0.03525305],[23134.0,0.17393969],[23133.0,0.453]],[[23138.0,0.61058541],[23139.0,6.34291806],[23140.0,0.14992795],[23141.0,0.7608],[23142.0,0.5619]]]
["bitfinex","BTCUSD",1660089622212,[[23137.0,1.29600213],[23136.0,0.692243],[23135.0,0.03525305],[23134.0,0.17393969],[23133.0,0.453]],[[23138.0,0.61058541],[23139.0,6.34291806],[23140.0,0.14992795],[23141.0,0.7608],[23142.0,0.5619]]]
["bitfinex","BTCUSD",1660089622647,[[23137.0,1.29600213],[23136.0,0.692243],[23135.0,0.03525305],[23134.0,0.17393969],[23133.0,0.453]],[[23138.0,0.57591225],[23139.0,6.34291806],[23141.0,0.7608],[23142.0,0.5619],[23148.0,0.01265068]]]
["bitfinex","BTCUSD",1660089622857,[[23137.0,1.29600213],[23136.0,0.692243],[23135.0,0.03525305],[23134.0,0.17393969],[23133.0,0.52349682]],[[23138.0,0.04554887],[23139.0,6.34291806],[23141.0,0.7608],[23142.0,0.71182795],[23143.0,6.37733278]]]
["bitfinex","BTCUSD",1660089623111,[[23137.0,1.29600213],[23136.0,0.692243],[23135.0,0.03525305],[23134.0,0.17393969],[23133.0,0.52349682]],[[23138.0,0.12554887],[23139.0,6.34291806],[23141.0,0.7608],[23142.0,0.71182795],[23143.0,6.37733278]]]
["bitfinex","BTCUSD",1660089623321,[[23137.0,1.29600213],[23136.0,0.692243],[23135.0,0.03525305],[23134.0,0.17393969],[23133.0,0.453]],[[23138.0,0.56896185],[23139.0,6.34291806],[23141.0,0.7608],[23142.0,0.71182795],[23143.0,6.37733278]]]
["bitfinex","BTCUSD",1660089623567,[[23137.0,1.29600213],[23136.0,0.692243],[23135.0,0.03525305],[23134.0,0.17393969],[23133.0,0.52349682]],[[23138.0,0.56896185],[23139.0,6.34291806],[23141.0,0.7608],[23142.0,0.71182795],[23143.0,6.37733278]]]
["bitfinex","BTCUSD",1660089623568,[[23137.0,1.29600213],[23136.0,0.692243],[23135.0,0.03525305],[23134.0,0.17393969],[23133.0,0.52349682]],[[23138.0,0.12554887],[23139.0,6.34291806],[23141.0,0.7608],[23142.0,0.74433795],[23143.0,6.37733278]]]
["bitfinex","BTCUSD",1660089623791,[[23137.0,1.24600213],[23136.0,0.692243],[23135.0,0.03525305],[23134.0,0.17393969],[23133.0,0.52349682]],[[23138.0,0.16717243],[23139.0,6.34291806],[23141.0,0.7608],[23142.0,0.74433795],[23143.0,6.37733278]]]
["bitfinex","BTCUSD",1660089624011,[[23137.0,1.24600213],[23136.0,0.692243],[23135.0,0.03525305],[23134.0,0.17393969],[23133.0,0.453]],[[23138.0,0.16717243],[23139.0,6.35611688],[23141.0,0.7608],[23142.0,0.59441],[23143.0,6.37733278]]]
["bitfinex","BTCUSD",1660089624225,[[23137.0,1.24600213],[23136.0,0.692243],[23135.0,0.03525305],[23134.0,0.17393969],[23133.0,0.453]],[[23138.0,0.08717243],[23139.0,6.35611688],[23141.0,0.91072795],[23142.0,0.59441],[23143.0,6.37733278]]]
["bitfinex","BTCUSD",1660089624482,[[23137.0,1.24600213],[23136.0,0.692243],[23135.0,0.03525305],[23134.0,0.17393969],[23133.0,0.453]],[[23138.0,0.08717243],[23139.0,6.35611688],[23141.0,0.91072795],[23142.0,0.5619],[23143.0,6.40983278]]]
["bitfinex","BTCUSD",1660089624695,[[23137.0,0.40574413],[23136.0,0.584174],[23134.0,0.58856751],[23133.0,0.16095523],[23132.0,0.70620614]],[[23138.0,0.53058541],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.5619],[23143.0,6.37733278]]]
["bitfinex","BTCUSD",1660089624943,[[23137.0,0.13964513],[23136.0,0.260007],[23134.0,0.46750805],[23133.0,0.216155],[23132.0,1.07816923]],[[23138.0,0.53058541],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.66178086],[23143.0,6.37733278]]]
["bitfinex","BTCUSD",1660089625144,[[23137.0,0.13964513],[23136.0,0.260007],[23134.0,0.46750805],[23133.0,0.216155],[23132.0,1.07816923]],[[23138.0,0.61058541],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.66178086],[23143.0,6.37733278]]]
["bitfinex","BTCUSD",1660089625359,[[23137.0,0.13964513],[23136.0,0.260007],[23135.0,0.540305],[23134.0,0.432255],[23133.0,0.25140805]],[[23138.0,0.61058541],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.66178086],[23143.0,6.37733278]]]
["bitfinex","BTCUSD",1660089625835,[[23137.0,0.13964513],[23136.0,0.260007],[23135.0,0.540305],[23134.0,0.432255],[23133.0,0.26413906]],[[23138.0,0.61058541],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.66178086],[23143.0,6.37733278]]]
["bitfinex","BTCUSD",1660089626246,[[23137.0,0.13964513],[23136.0,0.260007],[23135.0,0.540305],[23134.0,0.732255],[23133.0,0.26413906]],[[23138.0,0.53058541],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.66178086],[23143.0,6.37733278]]]
["bitfinex","BTCUSD",1660089626465,[[23137.0,0.48964513],[23136.0,0.800284],[23135.0,0.540305],[23134.0,0.408074],[23133.0,0.15606406]],[[23138.0,0.53058541],[23139.0,6.49284601],[23141.0,0.7608],[23142.0,0.69429086],[23143.0,6.37733278]]]
["bitfinex","BTCUSD",1660089626689,[[23137.0,0.48964513],[23136.0,0.800284],[23135.0,0.540305],[23134.0,0.14332705],[23133.0,0.12081101]],[[23138.0,0.4397989],[23139.0,6.49284601],[23141.0,0.7608],[23142.0,0.69429086],[23143.0,6.37733278]]]
["bitfinex","BTCUSD",1660089627079,[[23137.0,0.70574713],[23136.0,0.584177],[23135.0,0.540305],[23134.0,0.14332705],[23133.0,0.12081101]],[[23138.0,0.5197989],[23139.0,6.49284601],[23141.0,0.7608],[23142.0,0.69429086],[23143.0,6.37733278]]]
["bitfinex","BTCUSD",1660089627434,[[23137.0,0.70574713],[23136.0,0.584177],[23135.0,0.540305],[23134.0,0.14332705],[23133.0,0.12081101]],[[23138.0,0.08],[23139.0,6.49284601],[23141.0,0.7608],[23142.0,0.69429086],[23143.0,6.37733278]]]
["bitfinex","BTCUSD",1660089627647,[[23137.0,0.70574713],[23136.0,0.584177],[23135.0,0.540305],[23134.0,0.14332705],[23133.0,0.12081101]],[[23138.0,0.5197989],[23139.0,6.49284601],[23141.0,0.7608],[23142.0,0.69429086],[23143.0,6.37733278]]]
["bitfinex","BTCUSD",1660089627836,[[23137.0,0.40574713],[23136.0,0.540277],[23135.0,0.540305],[23134.0,0.44332705],[23133.0,0.12081101]],[[23138.0,0.5197989],[23139.0,6.49284601],[23141.0,0.7608],[23142.0,0.69429086],[23143.0,6.37733278]]]
["bitfinex","BTCUSD",1660089628085,[[23137.0,0.13964513],[23135.0,0.540305],[23133.0,0.15606406],[23132.0,0.73325223],[23131.0,0.25769169]],[[23138.0,1.04838592],[23139.0,6.49284601],[23141.0,0.7608],[23142.0,0.69941],[23143.0,5.94862662]]]
["bitfinex","BTCUSD",1660089628297,[[23137.0,0.03159813],[23135.0,0.540305],[23133.0,0.12081101],[23132.0,0.71562505],[23131.0,0.2575603]],[[23138.0,1.25824792],[23139.0,6.49284601],[23140.0,0.03251],[23141.0,0.7608],[23142.0,0.6669]]]
["bitfinex","BTCUSD",1660089628521,[[23137.0,0.03159813],[23136.0,0.216108],[23135.0,0.540305],[23133.0,0.12081101],[23132.0,0.71562505]],[[23138.0,1.25824792],[23139.0,6.49284601],[23140.0,0.03251],[23141.0,0.7608],[23142.0,0.6669]]]
["bitfinex","BTCUSD",1660089628739,[[23137.0,0.108052],[23136.0,0.216108],[23135.0,0.540305],[23133.0,0.12081101],[23132.0,0.71562505]],[[23138.0,1.25824792],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.6669],[23145.0,0.674732]]]
["bitfinex","BTCUSD",1660089629191,[[23137.0,0.108052],[23136.0,0.216108],[23135.0,0.540305],[23133.0,0.12081101],[23132.0,0.71562505]],[[23138.0,1.33824792],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.6669],[23145.0,0.674732]]]
["bitfinex","BTCUSD",1660089629442,[[23137.0,0.158052],[23136.0,0.216108],[23135.0,0.540305],[23133.0,0.12081101],[23132.0,1.01562505]],[[23138.0,1.33824792],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.6669],[23145.0,0.674732]]]
["bitfinex","BTCUSD",1660089629669,[[23137.0,0.374156],[23136.0,0.108064],[23135.0,0.432236],[23134.0,0.108076],[23133.0,0.55308601]],[[23138.0,1.33824792],[23139.0,6.34291806],[23141.0,0.79331],[23142.0,0.6669],[23143.0,4.1449]]]
["bitfinex","BTCUSD",1660089629893,[[23137.0,0.374156],[23136.0,0.108064],[23135.0,0.432236],[23133.0,0.56146656],[23131.0,0.41853153]],[[23138.0,1.33824792],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.6669],[23143.0,4.1449]]]
["bitfinex","BTCUSD",1660089630120,[[23137.0,0.374156],[23136.0,0.108064],[23135.0,0.432236],[23133.0,0.56146656],[23131.0,0.41866292]],[[23138.0,1.33824792],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.6669],[23143.0,4.1449]]]
["bitfinex","BTCUSD",1660089630329,[[23137.0,0.374156],[23136.0,0.108064],[23135.0,0.432236],[23133.0,0.56146656],[23131.0,0.41866292]],[[23138.0,1.25824792],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.6669],[23143.0,4.1449]]]
["bitfinex","BTCUSD",1660089630807,[[23137.0,0.374156],[23136.0,0.108064],[23135.0,0.432236],[23133.0,0.56146656],[23131.0,0.41853153]],[[23138.0,1.25824792],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.6669],[23143.0,4.1449]]]
["bitfinex","BTCUSD",1660089631303,[[23137.0,0.374156],[23136.0,0.108064],[23135.0,0.432236],[23133.0,0.66954756],[23131.0,0.41853153]],[[23138.0,1.33824792],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.6669],[23143.0,4.1449]]]
["bitfinex","BTCUSD",1660089631517,[[23137.0,0.374156],[23136.0,0.108064],[23135.0,0.432236],[23133.0,0.66954756],[23131.0,0.36580066]],[[23138.0,1.33824792],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.6669],[23143.0,4.1449]]]
["bitfinex","BTCUSD",1660089631736,[[23137.0,0.374156],[23136.0,0.108064],[23135.0,0.432236],[23133.0,0.22888901],[23131.0,0.36580066]],[[23138.0,1.33824792],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.6669],[23143.0,4.1449]]]
["bitfinex","BTCUSD",1660089631966,[[23137.0,0.374156],[23136.0,0.540289],[23135.0,0.432236],[23133.0,0.22888901],[23131.0,0.36580066]],[[23138.0,1.33824792],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.6669],[23143.0,4.1449]]]
["bitfinex","BTCUSD",1660089632411,[[23137.0,0.374156],[23136.0,0.540289],[23135.0,0.432236],[23133.0,0.22888901],[23131.0,0.3656513]],[[23138.0,1.25824792],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.6669],[23143.0,4.1449]]]
["bitfinex","BTCUSD",1660089632663,[[23137.0,0.374156],[23136.0,0.540289],[23135.0,0.432236],[23133.0,0.22888901],[23131.0,0.3656513]],[[23138.0,1.25824792],[23139.0,6.34291806],[23141.0,0.79331],[23142.0,0.6669],[23143.0,4.1449]]]
["bitfinex","BTCUSD",1660089632889,[[23137.0,0.40733549],[23136.0,0.540289],[23135.0,0.432236],[23133.0,0.22888901],[23131.0,0.36580066]],[[23138.0,1.25824792],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.6669],[23143.0,4.1449]]]
["bitfinex","BTCUSD",1660089633110,[[23137.0,0.40733549],[23136.0,0.540289],[23135.0,0.432236],[23133.0,0.22888901],[23131.0,0.36580066]],[[23138.0,1.33824792],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.6669],[23143.0,4.1449]]]
["bitfinex","BTCUSD",1660089633340,[[23137.0,0.00973149],[23133.0,0.540348],[23132.0,0.3],[23131.0,0.29296271],[23130.0,0.12866462]],[[23138.0,1.33824792],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.6669],[23143.0,4.1449]]]
["bitfinex","BTCUSD",1660089633580,[[23137.0,3.149e-05],[23131.0,0.63069828],[23130.0,0.03258439],[23129.0,0.03525305],[23128.0,0.22180092]],[[23138.0,1.9046003],[23139.0,6.49284601],[23141.0,0.79331],[23142.0,0.105],[23143.0,4.3399]]]
["bitfinex","BTCUSD",1660089633795,[[23131.0,0.41453628],[23130.0,0.03258439],[23129.0,0.46759605],[23128.0,0.11370092],[23127.0,0.10245353]],[[23137.0,0.289862],[23138.0,1.6147383],[23139.0,6.49284601],[23140.0,2.078],[23141.0,0.79331]]]
["bitfinex","BTCUSD",1660089634025,[[23131.0,0.19838128],[23130.0,0.03258439],[23129.0,0.46759605],[23128.0,0.11370092],[23127.0,0.53483853]],[[23137.0,0.289862],[23138.0,1.6147383],[23139.0,6.49284601],[23140.0,2.078],[23141.0,0.79331]]]
["bitfinex","BTCUSD",1660089634026,[[23131.0,0.19838128],[23130.0,0.03258439],[23129.0,0.46759605],[23128.0,0.11370092],[23127.0,0.53483853]],[[23135.0,0.09988086],[23136.0,0.86375744],[23137.0,0.85],[23138.0,0.80102795],[23139.0,8.475]]]
["bitfinex","BTCUSD",1660089634243,[[23131.0,0.19853064],[23130.0,0.03258439],[23129.0,0.46759605],[23128.0,0.11370092],[23127.0,0.64294553]],[[23134.0,0.42870616],[23135.0,0.09988086],[23136.0,1.835],[23138.0,1.05848224],[23139.0,6.64]]]
["bitfinex","BTCUSD",1660089634496,[[23131.0,0.52276064],[23130.0,0.03258439],[23129.0,0.46759605],[23128.0,0.11370092],[23127.0,0.64294553]],[[23134.0,0.42870616],[23135.0,0.09988086],[23136.0,1.835],[23138.0,0.94597224],[23139.0,6.67251]]]
["bitfinex","BTCUSD",1660089634713,[[23131.0,0.52276064],[23130.0,0.03258439],[23129.0,0.46759605],[23128.0,0.22179792],[23127.0,0.64294553]],[[23134.0,0.42870616],[23135.0,0.09988086],[23136.0,1.835],[23138.0,0.94597224],[23139.0,6.64]]]
["bitfinex","BTCUSD",1660089634964,[[23131.0,0.52276064],[23130.0,0.03258439],[23129.0,0.432343],[23128.0,0.20417074],[23127.0,0.69582576]],[[23133.0,0.289862],[23134.0,0.42870616],[23135.0,0.49988086],[23136.0,1.835],[23138.0,0.97848224]]]
["bitfinex","BTCUSD",1660089635232,[[23131.0,0.19838128],[23130.0,0.03258439],[23128.0,0.09607374],[23127.0,0.58771876],[23122.0,0.00711914]],[[23132.0,0.289862],[23133.0,0.42870616],[23134.0,0.08],[23135.0,0.09988086],[23136.0,1.835]]]
["bitfinex","BTCUSD",1660089635446,[[23131.0,0.19838128],[23130.0,0.03258439],[23128.0,0.05217374],[23127.0,0.53483853],[23126.0,0.30223023]],[[23133.0,0.42870616],[23134.0,0.80102795],[23135.0,0.09988086],[23136.0,1.835],[23138.0,0.25745429]]]
["bitfinex","BTCUSD",1660089635946,[[23131.0,0.19838128],[23130.0,0.03258439],[23128.0,0.01692069],[23127.0,0.10245353],[23126.0,0.17649705]],[[23132.0,0.38974286],[23133.0,0.77870616],[23134.0,0.80102795],[23135.0,0.33885007],[23136.0,1.835]]]
["bitfinex","BTCUSD",1660089636159,[[23131.0,0.00838128],[23130.0,0.03258439],[23128.0,0.01692069],[23127.0,0.07579814],[23126.0,0.17649705]],[[23132.0,0.38974286],[23133.0,0.77870616],[23134.0,0.80102795],[23136.0,1.86751],[23138.0,0.22494429]]]
["bitfinex","BTCUSD",1660089636402,[[23131.0,0.00838128],[23130.0,0.03258439],[23128.0,0.01692069],[23127.0,0.18389414],[23126.0,0.17649705]],[[23132.0,0.81844902],[23133.0,0.35],[23134.0,0.72102795],[23135.0,1.2019],[23136.0,1.86751]]]
["bitfinex","BTCUSD",1660089636622,[[23131.0,0.00838128],[23130.0,0.03258439],[23128.0,0.01692069],[23127.0,0.40009014],[23126.0,0.17649705]],[[23132.0,0.81844902],[23133.0,0.35],[23134.0,0.72102795],[23135.0,1.2019],[23136.0,1.86751]]]
["bitfinex","BTCUSD",1660089636853,[[23131.0,0.00838128],[23130.0,0.03258439],[23128.0,0.01692069],[23127.0,0.40009014],[23126.0,0.17649705]],[[23132.0,0.81844902],[23133.0,0.35],[23134.0,0.82602795],[23135.0,1.2019],[23136.0,1.86751]]]
["bitfinex","BTCUSD",1660089637332,[[23131.0,0.00838128],[23130.0,0.03258439],[23128.0,0.01692069],[23127.0,0.40009014],[23126.0,0.17649705]],[[23132.0,0.89844902],[23133.0,0.35],[23134.0,0.82602795],[23135.0,1.2019],[23136.0,1.86751]]]
["bitfinex","BTCUSD",1660089637546,[[23131.0,0.00838128],[23130.0,0.03258439],[23128.0,0.31692069],[23127.0,0.40009014],[23126.0,0.17649705]],[[23132.0,0.89844902],[23133.0,0.35],[23134.0,0.82602795],[23135.0,1.2019],[23136.0,1.86751]]]
["bitfinex","BTCUSD",1660089637760,[[23131.0,0.00838128],[23130.0,0.03258439],[23128.0,0.36692069],[23127.0,0.40009014],[23126.0,0.17649705]],[[23132.0,0.89844902],[23133.0,0.35],[23134.0,0.82602795],[23135.0,1.2019],[23136.0,1.86751]]]
["bitfinex","BTCUSD",1660089638219,[[23131.0,0.00838128],[23130.0,0.03258439],[23128.0,0.36692069],[23127.0,0.40009014],[23126.0,0.141244]],[[23132.0,0.89844902],[23133.0,0.35],[23134.0,0.82602795],[23135.0,1.2019],[23136.0,1.86751]]]
["bitfinex","BTCUSD",1660089638464,[[23131.0,0.00838128],[23130.0,0.03258439],[23128.0,0.36692069],[23127.0,0.40009014],[23126.0,0.141244]],[[23132.0,0.81844902],[23133.0,0.35],[23134.0,0.82602795],[23135.0,1.2019],[23136.0,1.86751]]]
["bitfinex","BTCUSD",1660089638695,[[23131.0,0.00838128],[23130.0,0.03258439],[23128.0,0.47501369],[23127.0,0.29199414],[23126.0,0.141244]],[[23132.0,0.81844902],[23133.0,0.49992795],[23134.0,0.6761],[23135.0,1.2019],[23136.0,1.86751]]]
["bitfinex","BTCUSD",1660089638944,[[23131.0,0.00838128],[23130.0,0.03258439],[23128.0,0.36692069],[23127.0,0.29199414],[23126.0,0.141244]],[[23132.0,0.81844902],[23133.0,0.49992795],[23134.0,0.6761],[23135.0,1.2019],[23136.0,1.86751]]]
["bitfinex","BTCUSD",1660089639172,[[23131.0,0.00838128],[23130.0,0.03258439],[23128.0,0.36692069],[23127.0,0.29199414],[23126.0,0.141244]],[[23132.0,0.89744902],[23133.0,0.35],[23134.0,0.82602795],[23135.0,1.2019],[23136.0,1.86751]]]
["bitfinex","BTCUSD",1660089639599,[[23131.0,0.00838128],[23130.0,0.03258439],[23128.0,0.36692069],[23127.0,0.29199414],[23126.0,0.141244]],[[23132.0,0.89744902],[23133.0,0.35],[23134.0,0.6761],[23135.0,1.2019],[23136.0,1.86751]]]
["bitfinex","BTCUSD",1660089639812,[[23131.0,0.00838128],[23130.0,0.03258439],[23128.0,0.36692069],[23127.0,0.29199414],[23126.0,0.141244]],[[23132.0,0.89744902],[23133.0,0.35],[23134.0,0.82602795],[23135.0,1.2019],[23136.0,1.86751]]]
["bitfinex","BTCUSD",1660089640257,[[23131.0,0.00838128],[23130.0,0.03258439],[23128.0,0.47501269],[23127.0,0.29199414],[23126.0,0.141244]],[[23132.0,0.89744902],[23133.0,0.35],[23134.0,0.82602795],[23135.0,1.2019],[23136.0,1.86751]]]
["bitfinex","BTCUSD",1660089640477,[[23131.0,0.00838128],[23130.0,0.03258439],[23128.0,0.47501269],[23127.0,0.29199414],[23126.0,0.141244]],[[23132.0,0.81844902],[23133.0,0.35],[23134.0,0.82602795],[23135.0,1.2019],[23136.0,1.86751]]]
["bitfinex","BTCUSD",1660089640706,[[23131.0,0.00838128],[23130.0,0.03258439],[23129.0,0.108089],[23128.0,0.58310569],[23127.0,0.07579814]],[[23132.0,0.81844902],[23133.0,0.49992795],[23134.0,0.6761],[23135.0,1.2019],[23136.0,2.36751]]]
["bitfinex","BTCUSD",1660089640934,[[23131.0,0.00838128],[23128.0,0.01692069],[23127.0,0.001],[23126.0,0.109346],[23125.0,0.28494292]],[[23132.0,0.81844902],[23133.0,0.83945498],[23134.0,0.6761],[23135.0,1.2019],[23136.0,2.36751]]]
["bitfinex","BTCUSD",1660089641220,[[23128.0,0.01],[23127.0,0.02538863],[23126.0,0.001244],[23125.0,0.00114627],[23123.0,0.108118]],[[23132.0,0.81844902],[23133.0,0.83945498],[23134.0,0.6761],[23135.0,1.2019],[23136.0,2.36751]]]
["bitfinex","BTCUSD",1660089641221,[[23128.0,0.01],[23127.0,0.02538863],[23126.0,0.001244],[23125.0,0.00114627],[23123.0,0.108118]],[[23131.0,0.289862],[23132.0,0.60758702],[23133.0,0.38252],[23134.0,0.5711],[23135.0,1.2019]]]
["bitfinex","BTCUSD",1660089641441,[[23128.0,0.01],[23127.0,0.001],[23126.0,0.001244],[23125.0,0.01436976],[23122.0,0.03725305]],[[23131.0,0.289862],[23132.0,0.60758702],[23133.0,0.38252],[23135.0,1.2019]]]
["bitfinex","BTCUSD",1660089641442,[[23128.0,0.01],[23127.0,0.001],[23126.0,0.001244],[23125.0,0.01436976],[23122.0,0.03725305]],[[23130.0,0.289862],[23131.0,1.14453411],[23132.0,0.51906827],[23133.0,1.13402],[23135.0,1.9257]]]
["bitfinex","BTCUSD",1660089641672,[[23128.0,0.01],[23127.0,0.001],[23126.0,0.001244],[23125.0,0.01422349],[23123.0,0.108116]],[[23131.0,1.14453411],[23132.0,0.51906827],[23133.0,1.13402],[23135.0,1.9257]]]
["bitfinex","BTCUSD",1660089641673,[[23128.0,0.01],[23127.0,0.001],[23126.0,0.001244],[23125.0,0.01422349],[23123.0,0.108116]],[[23129.0,1.91856816],[23131.0,0.74834795],[23132.0,0.17888086],[23133.0,0.7515],[23134.0,0.30717]]]
["bitfinex","BTCUSD",1660089641895,[[23128.0,0.01],[23127.0,0.0332159],[23126.0,0.001244],[23125.0,0.01422349],[23122.0,0.03725305]],[[23129.0,1.91856816],[23131.0,0.71582795],[23132.0,0.17888086],[23133.0,0.78402],[23134.0,0.30717]]]
["bitfinex","BTCUSD",1660089642118,[[23128.0,0.01],[23127.0,0.0332159],[23126.0,0.001244],[23125.0,0.01422349],[23122.0,0.03739934]],[[23129.0,1.91856816],[23131.0,0.71582795],[23132.0,0.17888086],[23133.0,0.78402],[23134.0,0.30717]]]
["bitfinex","BTCUSD",1660089642391,[[23128.0,0.01],[23127.0,0.0332159],[23126.0,0.001244],[23125.0,0.01422349],[23123.0,0.324345]],[[23129.0,1.91856816],[23131.0,0.71582795],[23132.0,0.09988086],[23133.0,0.892091],[23134.0,0.307177]]]
["bitfinex","BTCUSD",1660089642618,[[23128.0,0.01],[23127.0,0.0332159],[23126.0,0.001244],[23125.0,0.31422349],[23122.0,0.00214629]],[[23129.0,1.91856816],[23130.0,0.09988086],[23131.0,0.74834795],[23133.0,0.7515],[23134.0,0.1991]]]
["bitfinex","BTCUSD",1660089642901,[[23128.0,0.01],[23127.0,0.0332159],[23126.0,0.001244],[23125.0,0.001],[23122.0,0.00214629]],[[23129.0,1.91856816],[23130.0,0.09988086],[23131.0,0.5659],[23132.0,0.03252],[23133.0,0.7515]]]
["bitfinex","BTCUSD",1660089643122,[[23128.0,0.01],[23127.0,0.0332159],[23126.0,0.001244],[23125.0,0.001],[23122.0,0.002]],[[23129.0,2.44643403],[23130.0,0.03252],[23131.0,0.5659],[23133.0,1.3565],[23134.0,0.307184]]]
["bitfinex","BTCUSD",1660089643345,[[23128.0,0.01],[23127.0,0.0332159],[23126.0,0.001244],[23125.0,0.001],[23122.0,0.01523513]],[[23129.0,2.44643403],[23130.0,0.140605],[23131.0,0.782068],[23132.0,0.7301],[23133.0,1.788798]]]
["bitfinex","BTCUSD",1660089643561,[[23128.0,0.01],[23127.0,0.001],[23126.0,0.001244],[23125.0,0.001],[23122.0,0.00214318]],[[23129.0,2.44643403],[23130.0,0.13752],[23131.0,1.282068],[23132.0,0.838177],[23133.0,1.183798]]]
["bitfinex","BTCUSD",1660089643785,[[23128.0,0.01],[23127.0,0.001],[23126.0,0.001244],[23125.0,0.001],[23122.0,0.00214318]],[[23129.0,2.52895403],[23130.0,0.105],[23131.0,1.7674],[23132.0,0.7301],[23133.0,1.2515]]]
["bitfinex","BTCUSD",1660089644036,[[23128.0,0.0001],[23127.0,0.001],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.00214318]],[[23129.0,2.49643403],[23130.0,0.13752],[23131.0,1.7674],[23132.0,0.7301],[23133.0,1.2515]]]
["bitfinex","BTCUSD",1660089644261,[[23128.0,0.0001],[23127.0,0.001],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.00214318]],[[23129.0,2.52895403],[23130.0,0.105],[23131.0,1.7674],[23132.0,0.7301],[23133.0,1.2515]]]
["bitfinex","BTCUSD",1660089644491,[[23128.0,0.0001],[23127.0,0.001],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.002]],[[23129.0,2.47595403],[23130.0,0.105],[23131.0,1.7674],[23132.0,0.7301],[23133.0,1.2515]]]
["bitfinex","BTCUSD",1660089644732,[[23128.0,0.0001],[23127.0,0.001],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.002]],[[23129.0,2.39343403],[23130.0,0.13752],[23131.0,1.7674],[23132.0,0.7301],[23133.0,1.2515]]]
["bitfinex","BTCUSD",1660089644949,[[23128.0,0.0001],[23127.0,0.001],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.00214318]],[[23129.0,2.39343403],[23130.0,0.13752],[23131.0,1.7674],[23132.0,0.7301],[23133.0,1.2515]]]
["bitfinex","BTCUSD",1660089644950,[[23128.0,0.0001],[23127.0,0.001],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.00214318]],[[23129.0,2.39343403],[23130.0,0.13752],[23131.0,1.7674],[23132.0,0.7301],[23133.0,0.7515]]]
["bitfinex","BTCUSD",1660089645169,[[23128.0,0.0761],[23127.0,0.001],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.00214318]],[[23129.0,2.44343403],[23130.0,0.13752],[23131.0,1.7674],[23132.0,1.2301],[23133.0,0.859572]]]
["bitfinex","BTCUSD",1660089645390,[[23128.0,0.0761],[23127.0,0.00173312],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.00214318]],[[23129.0,2.47595403],[23130.0,0.105],[23131.0,1.7674],[23132.0,0.7301],[23133.0,0.7515]]]
["bitfinex","BTCUSD",1660089645616,[[23128.0,0.0761],[23127.0,0.00173312],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.00214318]],[[23129.0,2.39343403],[23130.0,0.13752],[23131.0,1.7674],[23132.0,0.77523702],[23133.0,0.7515]]]
["bitfinex","BTCUSD",1660089645826,[[23128.0,0.0761],[23127.0,0.00173312],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.002]],[[23129.0,2.39343403],[23130.0,0.13752],[23131.0,1.7674],[23132.0,0.77523702],[23133.0,0.7515]]]
["bitfinex","BTCUSD",1660089645827,[[23128.0,0.0761],[23127.0,0.00173312],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.002]],[[23129.0,2.42595403],[23130.0,0.105],[23131.0,1.7674],[23132.0,0.77523702],[23133.0,0.7515]]]
["bitfinex","BTCUSD",1660089646121,[[23128.0,0.0761],[23127.0,0.00173312],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.002]],[[23129.0,2.39343403],[23130.0,0.13752],[23131.0,1.7674],[23132.0,0.77523702],[23133.0,0.7515]]]
["bitfinex","BTCUSD",1660089646380,[[23128.0,0.0761],[23127.0,0.00173312],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.00214318]],[[23129.0,2.39343403],[23130.0,0.13752],[23131.0,1.7674],[23132.0,0.77523702],[23133.0,0.859571]]]
["bitfinex","BTCUSD",1660089646589,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.00214318]],[[23129.0,2.42595403],[23130.0,0.105],[23131.0,1.7674],[23132.0,0.77523702],[23133.0,1.2515]]]
["bitfinex","BTCUSD",1660089646819,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.00214318]],[[23129.0,2.39343403],[23130.0,0.105],[23131.0,1.79992],[23132.0,0.77523702],[23133.0,0.7515]]]
["bitfinex","BTCUSD",1660089647049,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.00214318]],[[23129.0,2.24350608],[23130.0,0.105],[23131.0,1.7674],[23132.0,0.80775702],[23133.0,0.7515]]]
["bitfinex","BTCUSD",1660089647256,[[23128.0,0.0731],[23127.0,0.00173312],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.110122]],[[23129.0,1.91856816],[23130.0,0.09988086],[23131.0,1.7674],[23132.0,0.19506497],[23133.0,0.89209]]]
["bitfinex","BTCUSD",1660089647480,[[23128.0,0.1231],[23127.0,0.00173312],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.302]],[[23129.0,1.91856816],[23130.0,0.09988086],[23131.0,1.7674],[23132.0,0.04513702],[23133.0,0.90142795]]]
["bitfinex","BTCUSD",1660089647701,[[23128.0,0.0731],[23127.0,0.00173312],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.30214449]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.04513702],[23133.0,0.90142795]]]
["bitfinex","BTCUSD",1660089647702,[[23128.0,0.0731],[23127.0,0.00173312],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.30214449]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.14501788],[23133.0,0.93394795],[23134.0,0.8431]]]
["bitfinex","BTCUSD",1660089647948,[[23128.0,0.1231],[23127.0,0.00173312],[23126.0,0.001244],[23125.0,0.03316118],[23123.0,0.216229]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.14501788],[23133.0,0.7515],[23134.0,0.87562]]]
["bitfinex","BTCUSD",1660089648165,[[23128.0,0.0731],[23127.0,0.00173312],[23126.0,0.001244],[23125.0,0.03316118],[23124.0,0.3]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.14501788],[23133.0,0.90142795],[23134.0,0.8431]]]
["bitfinex","BTCUSD",1660089648388,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.11026349]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.14501788],[23133.0,0.93394795],[23134.0,0.8431]]]
["bitfinex","BTCUSD",1660089648674,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.001244],[23125.0,0.03316118],[23122.0,0.410119]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.14501788],[23133.0,0.93394795],[23134.0,0.8431]]]
["bitfinex","BTCUSD",1660089648912,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.03316118],[23122.0,0.410119]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.14501788],[23133.0,0.90142795],[23134.0,0.87562]]]
["bitfinex","BTCUSD",1660089649131,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.03316118],[23122.0,0.41026349]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.14501788],[23133.0,0.90142795],[23134.0,0.87562]]]
["bitfinex","BTCUSD",1660089649132,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.03316118],[23122.0,0.41026349]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.14501788],[23133.0,0.7515],[23134.0,0.8431]]]
["bitfinex","BTCUSD",1660089649350,[[23128.0,0.0651],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.08316118],[23122.0,0.41026449]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.14501788],[23133.0,0.78402],[23134.0,0.99302795]]]
["bitfinex","BTCUSD",1660089650022,[[23128.0,0.0651],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.08316118],[23122.0,0.41012]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.14501788],[23133.0,0.78402],[23134.0,0.99302795]]]
["bitfinex","BTCUSD",1660089650229,[[23128.0,0.0651],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.08316118],[23122.0,0.41012]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.17753788],[23133.0,0.7515],[23134.0,0.99302795]]]
["bitfinex","BTCUSD",1660089650479,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.03316118],[23122.0,0.41026449]],[[23129.0,1.91856816],[23131.0,1.79992],[23132.0,0.14501788],[23133.0,0.7515],[23134.0,0.951167]]]
["bitfinex","BTCUSD",1660089650695,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.03316118],[23122.0,0.41026449]],[[23129.0,1.91856816],[23131.0,1.79992],[23132.0,0.93041788],[23133.0,0.7515],[23134.0,1.10109495]]]
["bitfinex","BTCUSD",1660089650923,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.03316118],[23122.0,0.30214449]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.93041788],[23133.0,0.78402],[23134.0,1.10109495]]]
["bitfinex","BTCUSD",1660089651165,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.03316118],[23123.0,0.108116]],[[23129.0,1.97256816],[23131.0,1.7674],[23132.0,0.96293788],[23133.0,0.7515],[23134.0,1.10109495]]]
["bitfinex","BTCUSD",1660089651382,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.03316118],[23123.0,0.408116]],[[23129.0,1.97256816],[23131.0,1.7674],[23132.0,0.96293788],[23133.0,0.7515],[23134.0,1.10109495]]]
["bitfinex","BTCUSD",1660089651625,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.03316118],[23123.0,0.108116]],[[23129.0,1.97256816],[23131.0,1.7674],[23132.0,0.96293788],[23133.0,0.7515],[23134.0,1.10109495]]]
["bitfinex","BTCUSD",1660089651857,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.03316118],[23124.0,0.108112]],[[23129.0,1.97256816],[23131.0,1.7674],[23132.0,0.96293788],[23133.0,0.7515],[23134.0,1.10109495]]]
["bitfinex","BTCUSD",1660089652317,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.03316118],[23122.0,0.30214394]],[[23129.0,1.97256816],[23131.0,1.7674],[23132.0,0.96293788],[23133.0,0.90142795],[23134.0,1.167313]]]
["bitfinex","BTCUSD",1660089652560,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.03316118],[23123.0,0.216229]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.96293788],[23133.0,0.90142795],[23134.0,1.167313]]]
["bitfinex","BTCUSD",1660089652771,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.03316118],[23124.0,0.10811]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.96293788],[23133.0,0.90142795],[23134.0,1.167313]]]
["bitfinex","BTCUSD",1660089652772,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.03316118],[23124.0,0.10811]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.93041788],[23133.0,1.04201795],[23134.0,1.167313]]]
["bitfinex","BTCUSD",1660089652989,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.03316118],[23124.0,0.40811]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.96293788],[23133.0,1.00949795],[23134.0,1.167313]]]
["bitfinex","BTCUSD",1660089653205,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.03316118],[23124.0,0.40811]],[[23129.0,1.97256816],[23131.0,1.7674],[23132.0,0.96293788],[23133.0,1.00949795],[23134.0,1.167313]]]
["bitfinex","BTCUSD",1660089653700,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.03316118],[23124.0,0.40811]],[[23129.0,1.97256816],[23131.0,1.7674],[23132.0,0.96293788],[23133.0,1.33372295],[23134.0,0.8431]]]
["bitfinex","BTCUSD",1660089653898,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.03316118],[23124.0,0.40811]],[[23129.0,1.97256816],[23130.0,0.09988086],[23131.0,1.7674],[23132.0,0.97113202],[23133.0,1.00950995]]]
["bitfinex","BTCUSD",1660089654127,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.14126718],[23124.0,0.3]],[[23129.0,1.97256816],[23130.0,0.09988086],[23131.0,1.7674],[23132.0,0.83053702],[23133.0,1.22565295]]]
["bitfinex","BTCUSD",1660089654392,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.19126718],[23124.0,0.516224]],[[23129.0,1.97256816],[23130.0,0.09988086],[23131.0,1.7674],[23132.0,0.83053702],[23133.0,1.22565295]]]
["bitfinex","BTCUSD",1660089654619,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.49126718],[23124.0,0.516224]],[[23129.0,1.97256816],[23130.0,0.09988086],[23131.0,1.7674],[23132.0,0.93861502],[23133.0,1.22565295]]]
["bitfinex","BTCUSD",1660089654840,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.49126718],[23124.0,0.216224]],[[23129.0,1.91856816],[23130.0,0.09988086],[23131.0,1.7674],[23132.0,0.93861502],[23133.0,1.22565295]]]
["bitfinex","BTCUSD",1660089655282,[[23128.0,0.0751],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.49126718],[23124.0,0.216224]],[[23129.0,1.91856816],[23130.0,0.09988086],[23131.0,1.7674],[23132.0,0.93861502],[23133.0,1.22565295]]]
["bitfinex","BTCUSD",1660089655949,[[23128.0,0.0751],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.49126718],[23124.0,0.216224]],[[23129.0,1.91856816],[23130.0,0.09988086],[23131.0,1.7674],[23132.0,0.93861502],[23133.0,1.25817295]]]
["bitfinex","BTCUSD",1660089656152,[[23128.0,0.0751],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.19126718],[23124.0,0.216224]],[[23129.0,1.91856816],[23130.0,0.09988086],[23131.0,1.7674],[23132.0,0.93861502],[23133.0,1.25817295]]]
["bitfinex","BTCUSD",1660089656386,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.19126718],[23124.0,0.216224]],[[23129.0,1.91856816],[23130.0,0.09988086],[23131.0,1.7674],[23132.0,0.93861502],[23133.0,1.25817295]]]
["bitfinex","BTCUSD",1660089657126,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.108347],[23125.0,0.29937418],[23123.0,0.540584]],[[23129.0,1.91856816],[23130.0,0.09988086],[23131.0,1.7674],[23132.0,0.83053702],[23133.0,1.25817295]]]
["bitfinex","BTCUSD",1660089657353,[[23128.0,0.0751],[23127.0,0.00173312],[23126.0,0.108347],[23125.0,0.29937418],[23123.0,0.540584]],[[23129.0,1.91856816],[23130.0,0.09988086],[23131.0,1.7674],[23132.0,0.83053702],[23133.0,1.25817295]]]
["bitfinex","BTCUSD",1660089657574,[[23128.0,0.0751],[23127.0,0.00173312],[23126.0,0.108347],[23125.0,0.29937418],[23123.0,0.540584]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.83053702],[23133.0,1.24998181],[23135.0,2.682155]]]
["bitfinex","BTCUSD",1660089657813,[[23128.0,0.0751],[23127.0,0.00173312],[23126.0,0.108347],[23125.0,0.29937418],[23124.0,0.432445]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.83053702],[23133.0,1.24998181],[23135.0,2.466025]]]
["bitfinex","BTCUSD",1660089658044,[[23128.0,0.0751],[23127.0,0.00173312],[23126.0,0.108347],[23125.0,0.29937418],[23124.0,0.432445]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.83053702],[23133.0,1.21746181],[23134.0,1.091761]]]
["bitfinex","BTCUSD",1660089658517,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.08316118],[23120.0,1.35688571]],[[23129.0,1.91856816],[23130.0,0.09988086],[23131.0,1.7674],[23132.0,0.93862302],[23133.0,0.90142795]]]
["bitfinex","BTCUSD",1660089658736,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.108344],[23125.0,0.29936818],[23123.0,0.408121]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.83053702],[23133.0,0.95945486],[23134.0,1.02554795]]]
["bitfinex","BTCUSD",1660089658972,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.03316118],[23123.0,0.3]],[[23129.0,1.91856816],[23131.0,1.7674],[23132.0,0.83053702],[23133.0,0.85138086],[23134.0,1.24170495]]]
["bitfinex","BTCUSD",1660089659204,[[23128.0,0.0751],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.03316118],[23123.0,0.3]],[[23129.0,1.91856816],[23130.0,0.09988086],[23131.0,1.87548],[23132.0,1.15477402],[23133.0,1.216307]]]
["bitfinex","BTCUSD",1660089659434,[[23128.0,0.0751],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.03316118],[23123.0,0.3]],[[23129.0,1.91856816],[23130.0,0.09988086],[23131.0,1.7674],[23132.0,0.98046497],[23133.0,0.78402]]]
["bitfinex","BTCUSD",1660089659677,[[23128.0,0.1251],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.14126818],[23124.0,0.216224]],[[23129.0,1.91856816],[23130.0,0.09988086],[23131.0,1.7674],[23132.0,1.08854097],[23133.0,1.000165]]]
["bitfinex","BTCUSD",1660089659919,[[23128.0,0.1251],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.44126818],[23124.0,0.216224]],[[23129.0,1.91856816],[23130.0,0.09988086],[23131.0,1.7674],[23132.0,1.08854097],[23133.0,1.000165]]]
["bitfinex","BTCUSD",1660089660157,[[23128.0,0.1251],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.44126818],[23124.0,0.216224]],[[23129.0,1.91856816],[23130.0,0.09988086],[23131.0,1.7674],[23132.0,0.98046497],[23133.0,0.892103]]]
["bitfinex","BTCUSD",1660089660378,[[23128.0,0.0751],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.44126818]],[[23129.0,1.91856816],[23130.0,0.09988086],[23131.0,1.7674],[23132.0,0.98046497],[23133.0,0.892103]]]
["bitfinex","BTCUSD",1660089660379,[[23128.0,0.0751],[23127.0,0.00173312],[23126.0,0.108347],[23125.0,0.54937518],[23123.0,0.540581]],[[23129.0,1.91856816],[23130.0,0.09988086],[23131.0,1.7674],[23132.0,0.98046497],[23133.0,0.78402]]]
["bitfinex","BTCUSD",1660089660618,[[23128.0,0.0001],[23127.0,0.00173312],[23126.0,0.158347],[23125.0,0.54937518],[23123.0,0.540581]],[[23129.0,1.91856816],[23130.0,0.09988086],[23131.0,1.7674],[23132.0,0.98046497],[23133.0,0.78402]]]
["bitfinex","BTCUSD",1660089661496,[[23128.0,0.0751],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.08316118],[23122.0,0.00214407]],[[23129.0,1.91856816],[23130.0,0.09988086],[23131.0,1.91732795],[23132.0,0.86305702],[23133.0,1.2515]]]
["bitfinex","BTCUSD",1660089661498,[[23128.0,0.0751],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.051],[23122.0,0.00214407]],[[23129.0,2.01844902],[23131.0,1.91732795],[23132.0,0.96805702],[23133.0,1.2515],[23135.0,1.9257]]]
["bitfinex","BTCUSD",1660089661733,[[23128.0,0.0751],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002]],[[23129.0,2.01844902],[23130.0,0.216173],[23131.0,2.05793095],[23132.0,1.36785602],[23133.0,0.7515]]]
["bitfinex","BTCUSD",1660089661973,[[23128.0,0.0751],[23127.0,0.00173312],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002]],[[23129.0,2.01844902],[23130.0,0.324258],[23131.0,1.94984795],[23132.0,1.36785602],[23133.0,1.2515]]]
["bitfinex","BTCUSD",1660089662230,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.00214407],[23120.0,0.111129]],[[23128.0,1.69988086],[23129.0,1.91856816],[23130.0,0.213086],[23131.0,1.94984795],[23132.0,0.83053702]]]
["bitfinex","BTCUSD",1660089662460,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.00214407],[23120.0,0.003]],[[23128.0,1.69988086],[23130.0,0.213086],[23131.0,1.94984795],[23132.0,0.83053702]]]
["bitfinex","BTCUSD",1660089662461,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.00214407],[23120.0,0.003]],[[23128.0,2.96924902],[23130.0,0.213086],[23131.0,1.38394795],[23132.0,1.26285002],[23133.0,0.7515]]]
["bitfinex","BTCUSD",1660089662673,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.00214407],[23120.0,0.003]],[[23128.0,2.96924902],[23130.0,0.245606],[23131.0,1.35142795],[23132.0,1.26285002],[23133.0,0.7515]]]
["bitfinex","BTCUSD",1660089662893,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.00214407],[23120.0,0.003]],[[23128.0,3.11917697],[23130.0,0.245606],[23131.0,1.2015],[23132.0,1.26285002],[23133.0,1.2515]]]
["bitfinex","BTCUSD",1660089663116,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.003]],[[23128.0,3.11917697],[23130.0,0.699306],[23131.0,1.2015],[23132.0,1.37094602],[23133.0,0.7515]]]
["bitfinex","BTCUSD",1660089663350,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.003]],[[23128.0,3.06629611],[23129.0,0.09988086],[23130.0,0.594306],[23131.0,1.2015],[23132.0,1.58710002]]]
["bitfinex","BTCUSD",1660089663587,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.003]],[[23128.0,3.06629611],[23129.0,0.09988086],[23130.0,0.48622],[23131.0,1.2015],[23132.0,1.04669102]]]
["bitfinex","BTCUSD",1660089663849,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.00314412]],[[23128.0,3.06629611],[23129.0,0.09988086],[23130.0,0.48622],[23131.0,1.2015],[23132.0,1.04669102]]]
["bitfinex","BTCUSD",1660089664297,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.00314412]],[[23128.0,3.06629611],[23129.0,0.09988086],[23130.0,0.48622],[23131.0,1.309584],[23132.0,1.04669102]]]
["bitfinex","BTCUSD",1660089664526,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.111126]],[[23128.0,3.01929611],[23129.0,0.09988086],[23130.0,0.48622],[23131.0,1.309584],[23132.0,1.04669102]]]
["bitfinex","BTCUSD",1660089664787,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.111126]],[[23128.0,2.86936816],[23129.0,0.09988086],[23130.0,0.4537],[23131.0,1.342104],[23132.0,1.04669102]]]
["bitfinex","BTCUSD",1660089665010,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.110121],[23121.0,0.05163402]],[[23128.0,2.86936816],[23129.0,0.09988086],[23130.0,0.4537],[23131.0,1.45951195],[23132.0,1.07921102]]]
["bitfinex","BTCUSD",1660089665235,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.110121],[23121.0,0.26802814]],[[23128.0,2.86936816],[23129.0,0.09988086],[23130.0,0.4537],[23131.0,1.45951195],[23132.0,1.07921102]]]
["bitfinex","BTCUSD",1660089665236,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.110121],[23121.0,0.26802814]],[[23128.0,2.91936816],[23129.0,0.09988086],[23130.0,0.561785],[23131.0,1.38394795],[23132.0,0.83053702]]]
["bitfinex","BTCUSD",1660089665464,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.410121],[23121.0,0.26802814]],[[23128.0,2.91936816],[23129.0,0.09988086],[23130.0,0.561785],[23131.0,1.60011095],[23132.0,0.93863102]]]
["bitfinex","BTCUSD",1660089665687,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.302],[23121.0,0.37615414]],[[23128.0,2.91936816],[23129.0,0.09988086],[23130.0,0.4537],[23131.0,1.38394795],[23132.0,0.83053702]]]
["bitfinex","BTCUSD",1660089665913,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.302],[23121.0,0.15976002]],[[23128.0,2.91936816],[23129.0,0.20796986],[23130.0,0.777969],[23131.0,1.38394795],[23132.0,0.83053702]]]
["bitfinex","BTCUSD",1660089666174,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.302],[23121.0,0.37601002]],[[23128.0,2.91936816],[23129.0,0.20796986],[23130.0,0.561798],[23131.0,1.666352],[23132.0,0.83053702]]]
["bitfinex","BTCUSD",1660089666419,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.302],[23121.0,0.15990414]],[[23128.0,3.06929611],[23129.0,0.42415186],[23130.0,0.561798],[23131.0,1.666352],[23132.0,1.26284802]]]
["bitfinex","BTCUSD",1660089666637,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.26804814]],[[23128.0,3.06929611],[23129.0,0.42415186],[23130.0,0.561798],[23131.0,1.666352],[23132.0,1.26284802]]]
["bitfinex","BTCUSD",1660089666638,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.26804814]],[[23128.0,3.01929611],[23129.0,0.53225486],[23130.0,0.4537],[23131.0,1.23402],[23132.0,1.26284802]]]
["bitfinex","BTCUSD",1660089666867,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.56804814]],[[23128.0,3.71929612],[23129.0,0.53225486],[23130.0,0.48622],[23131.0,1.2015],[23132.0,1.26284802]]]
["bitfinex","BTCUSD",1660089667085,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.56804814]],[[23128.0,3.71929612],[23129.0,0.53225486],[23130.0,0.48622],[23131.0,1.2015],[23132.0,1.37094102]]]
["bitfinex","BTCUSD",1660089667323,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.56790402]],[[23128.0,3.76929612],[23129.0,0.53225486],[23130.0,0.48622],[23131.0,1.2015],[23132.0,1.37094102]]]
["bitfinex","BTCUSD",1660089667534,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.11014],[23121.0,0.67601302]],[[23128.0,3.76929612],[23129.0,0.53225486],[23130.0,0.918565],[23131.0,1.2015],[23132.0,1.37094102]]]
["bitfinex","BTCUSD",1660089667795,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.11014],[23121.0,0.35180694]],[[23128.0,3.76929612],[23129.0,0.53225486],[23130.0,0.918565],[23131.0,1.2015],[23132.0,1.37094102]]]
["bitfinex","BTCUSD",1660089668012,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.11014],[23121.0,0.05180694]],[[23128.0,3.76929612],[23129.0,0.53225486],[23130.0,0.918565],[23131.0,1.2015],[23132.0,1.37094102]]]
["bitfinex","BTCUSD",1660089668240,[[23127.0,3.312e-05],[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.05180694]],[[23128.0,3.76929612],[23129.0,0.53225486],[23130.0,0.886045],[23131.0,1.23402],[23132.0,1.47903802]]]
["bitfinex","BTCUSD",1660089668458,[[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.15993094],[23114.0,0.21398023]],[[23128.0,3.76929612],[23129.0,0.53225486],[23130.0,0.886045],[23131.0,1.23402],[23132.0,1.47903802]]]
["bitfinex","BTCUSD",1660089668459,[[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.15993094],[23114.0,0.21398023]],[[23128.0,3.71929612],[23129.0,0.96461586],[23130.0,0.918565],[23131.0,1.2015],[23132.0,0.93863002]]]
["bitfinex","BTCUSD",1660089668676,[[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.15975802],[23120.0,0.64018937]],[[23127.0,2.86029574],[23128.0,1.61692096],[23129.0,0.64034486],[23130.0,0.918565],[23131.0,1.2015]]]
["bitfinex","BTCUSD",1660089668906,[[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.15975802],[23120.0,0.6403623]],[[23127.0,2.86029574],[23128.0,1.72502996],[23129.0,0.53224186],[23130.0,0.918565],[23131.0,1.2015]]]
["bitfinex","BTCUSD",1660089669148,[[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.15975802],[23120.0,0.6403623]],[[23127.0,2.86029574],[23128.0,1.72502996],[23129.0,0.53224186],[23130.0,1.026661],[23131.0,1.2015]]]
["bitfinex","BTCUSD",1660089669409,[[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.15975802],[23120.0,0.6403623]],[[23127.0,2.91329574],[23128.0,1.72502996],[23129.0,0.53224186],[23130.0,1.026661],[23131.0,1.2015]]]
["bitfinex","BTCUSD",1660089669664,[[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.05163402],[23120.0,0.4240903]],[[23127.0,3.12949274],[23128.0,1.94121696],[23129.0,0.31608786],[23130.0,0.918565],[23131.0,1.2015]]]
["bitfinex","BTCUSD",1660089669884,[[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.05163402],[23120.0,0.42391737]],[[23127.0,3.12949274],[23128.0,1.94121696],[23129.0,0.31608786],[23130.0,0.918565],[23131.0,1.2015]]]
["bitfinex","BTCUSD",1660089670120,[[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.05163402],[23120.0,0.64017837]],[[23127.0,3.2293736],[23128.0,2.04621696],[23129.0,0.216207],[23130.0,0.918565],[23131.0,1.2015]]]
["bitfinex","BTCUSD",1660089670370,[[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.05163402],[23120.0,0.6403513]],[[23127.0,3.2293736],[23128.0,2.04621696],[23129.0,0.248727],[23130.0,0.886045],[23131.0,1.2015]]]
["bitfinex","BTCUSD",1660089670608,[[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.05163402],[23120.0,0.30317293]],[[23127.0,3.1763736],[23128.0,2.04621696],[23129.0,0.248727],[23130.0,0.886045],[23131.0,1.2015]]]
["bitfinex","BTCUSD",1660089670812,[[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.05163402],[23120.0,0.00317293]],[[23127.0,3.1763736],[23128.0,2.04621696],[23129.0,0.248727],[23130.0,0.886045],[23131.0,1.2015]]]
["bitfinex","BTCUSD",1660089671035,[[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.05163402],[23120.0,0.00317293]],[[23127.0,3.1763736],[23128.0,2.04621696],[23129.0,0.29386845],[23130.0,0.886045],[23131.0,1.2015]]]
["bitfinex","BTCUSD",1660089671260,[[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.05163402],[23120.0,0.003]],[[23127.0,3.95537361],[23128.0,1.34621695],[23129.0,0.29386845],[23130.0,0.886045],[23131.0,1.2015]]]
["bitfinex","BTCUSD",1660089671498,[[23126.0,0.000244],[23125.0,0.001],[23122.0,0.002],[23121.0,0.003],[23120.0,0.00319257]],[[23127.0,4.67869861],[23128.0,2.01542395],[23129.0,0.04514145],[23130.0,0.4537],[23131.0,1.2015]]]
["bitfinex","BTCUSD",1660089671755,[[23125.0,4e-06],[23122.0,0.002],[23121.0,0.003],[23120.0,0.00319257],[23119.0,0.03572301]],[[23127.0,4.67869861],[23128.0,2.01542395],[23129.0,0.04514145],[23130.0,0.4537],[23131.0,1.2015]]]
["bitfinex","BTCUSD",1660089671756,[[23125.0,4e-06],[23122.0,0.002],[23121.0,0.003],[23120.0,0.00319257],[23119.0,0.03572301]],[[23126.0,0.46328086],[23127.0,4.74088775],[23128.0,1.48995395],[23129.0,0.04514145],[23130.0,0.4537]]]
["bitfinex","BTCUSD",1660089672011,[[23121.0,0.002],[23120.0,0.00319257],[23119.0,0.003],[23118.0,0.002],[23116.0,0.20604666]],[[23122.0,0.09988086],[23125.0,1.8584],[23126.0,2.50592774],[23127.0,3.70191601],[23128.0,1.34932195]]]
["bitfinex","BTCUSD",1660089672231,[[23120.0,0.00319257],[23119.0,0.003],[23118.0,0.002],[23116.0,0.0031],[23114.0,0.0011]],[[23122.0,0.09988086],[23125.0,1.8584],[23126.0,2.50592774],[23127.0,3.70191601],[23128.0,1.34932195]]]
["bitfinex","BTCUSD",1660089672232,[[23120.0,0.00319257],[23119.0,0.003],[23118.0,0.002],[23116.0,0.0031],[23114.0,0.0011]],[[23121.0,0.35828086],[23122.0,1.86324769],[23123.0,0.324367],[23124.0,0.68463],[23125.0,2.8905]]]
["bitfinex","BTCUSD",1660089672475,[[23114.0,0.0011],[23113.0,0.00948758],[23110.0,0.05499693],[23108.0,0.0011],[23107.0,0.002]],[[23116.0,0.09988086],[23117.0,2.4164],[23120.0,0.00219],[23121.0,1.20219774],[23122.0,0.14992795]]]
["bitfinex","BTCUSD",1660089672705,[[23114.0,0.0011],[23113.0,0.0011],[23110.0,0.05499693],[23108.0,0.0011],[23107.0,0.002]],[[23116.0,0.09988086],[23120.0,0.00219],[23121.0,1.20219774],[23122.0,0.14992795]]]
["bitfinex","BTCUSD",1660089672706,[[23114.0,0.0011],[23113.0,0.0011],[23110.0,0.0031],[23108.0,0.55253815],[23107.0,0.002]],[[23116.0,1.12014902],[23119.0,0.558],[23120.0,1.2703],[23121.0,0.7632],[23122.0,0.14992795]]]
["bitfinex","BTCUSD",1660089672956,[[23110.0,0.0031],[23109.0,0.16104373],[23108.0,0.70410501],[23107.0,0.002],[23104.0,0.06688186]],[[23116.0,1.12014902],[23120.0,1.2703],[23121.0,0.7632]]]
["bitfinex","BTCUSD",1660089672957,[[23110.0,0.0031],[23109.0,0.16104373],[23108.0,0.70410501],[23107.0,0.002],[23104.0,0.06688186]],[[23116.0,0.86174902],[23120.0,1.42022795],[23121.0,0.8682],[23125.0,2.8642],[23127.0,1.12408319]]]
["bitfinex","BTCUSD",1660089673189,[[23110.0,0.03610679],[23109.0,0.06104373],[23108.0,0.70410501],[23107.0,0.05520892],[23106.0,0.05710571]],[[23116.0,0.86174902],[23120.0,1.42022795],[23121.0,0.8682],[23125.0,2.8642],[23127.0,1.12408319]]]
["bitfinex","BTCUSD",1660089673190,[[23110.0,0.03610679],[23109.0,0.06104373],[23108.0,0.70410501],[23107.0,0.05520892],[23106.0,0.05710571]],[[23115.0,0.71856816],[23116.0,0.14318086],[23120.0,1.87402795],[23121.0,0.8682],[23125.0,2.6688]]]
["bitfinex","BTCUSD",1660089673411,[[23110.0,0.0031],[23109.0,0.05624123],[23108.0,0.70410501],[23107.0,0.002],[23106.0,0.05710571]],[[23114.0,0.71856816],[23115.0,0.22527318],[23116.0,0.77218086],[23119.0,0.31444125],[23120.0,1.87402795]]]
["bitfinex","BTCUSD",1660089673639,[[23110.0,0.0031],[23109.0,0.0478037],[23108.0,0.70410501],[23107.0,0.002],[23106.0,0.05710571]],[[23112.0,0.09988086],[23113.0,0.71856816],[23115.0,0.22527318],[23116.0,0.6723],[23117.0,0.105]]]
["bitfinex","BTCUSD",1660089673883,[[23111.0,0.03467316],[23110.0,0.0031],[23109.0,0.0478037],[23108.0,0.5011],[23107.0,0.002]],[[23112.0,0.289862],[23116.0,0.1223],[23117.0,0.2584],[23118.0,0.74388086],[23119.0,0.453]]]
["bitfinex","BTCUSD",1660089674107,[[23110.0,0.0031],[23109.0,0.0478037],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.05710571]],[[23111.0,0.42870616],[23112.0,0.22523519],[23115.0,0.38974286],[23116.0,0.1223],[23118.0,1.2159783]]]
["bitfinex","BTCUSD",1660089674325,[[23110.0,0.0031],[23109.0,0.0478037],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.05710571]],[[23111.0,0.71856816],[23112.0,0.22523519],[23115.0,0.09988086],[23116.0,0.1223],[23118.0,1.2159783]]]
["bitfinex","BTCUSD",1660089674544,[[23110.0,0.0031],[23109.0,0.0478037],[23108.0,0.20412488],[23107.0,0.00206142],[23106.0,0.05710571]],[[23111.0,0.71856816],[23112.0,0.22523519],[23115.0,0.09988086],[23116.0,0.0433],[23118.0,1.2159783]]]
["bitfinex","BTCUSD",1660089674770,[[23110.0,0.0031],[23109.0,0.0478037],[23108.0,0.20412488],[23107.0,0.00206142],[23106.0,0.05710571]],[[23111.0,0.71856816],[23112.0,0.22523519],[23115.0,0.09988086],[23116.0,0.0433],[23117.0,0.5454]]]
["bitfinex","BTCUSD",1660089675001,[[23110.0,0.0031],[23109.0,0.0478037],[23108.0,0.20412488],[23107.0,0.00206142],[23106.0,0.012]],[[23111.0,0.71856816],[23112.0,1.96330304],[23115.0,0.09988086],[23116.0,0.0433],[23117.0,0.5454]]]
["bitfinex","BTCUSD",1660089675470,[[23110.0,0.0031],[23109.0,0.0478037],[23108.0,0.20412488],[23107.0,0.002],[23106.0,0.002]],[[23111.0,0.79756816],[23112.0,1.96330304],[23115.0,1.26988086],[23116.0,0.0433],[23117.0,0.5454]]]
["bitfinex","BTCUSD",1660089675667,[[23110.0,0.0031],[23109.0,0.0478037],[23108.0,0.25412488],[23107.0,0.002],[23106.0,0.302]],[[23111.0,0.79756816],[23112.0,1.96330304],[23115.0,1.26988086],[23116.0,0.0433],[23117.0,0.5454]]]
["bitfinex","BTCUSD",1660089675868,[[23110.0,0.0031],[23109.0,0.3478037],[23108.0,0.25412488],[23107.0,0.002],[23106.0,0.302]],[[23111.0,0.79756816],[23112.0,1.96330304],[23115.0,1.26988086],[23116.0,0.0433],[23117.0,0.5454]]]
["bitfinex","BTCUSD",1660089676088,[[23110.0,0.0031],[23109.0,0.35496151],[23108.0,0.25412488],[23107.0,0.002],[23106.0,0.00220091]],[[23111.0,0.79756816],[23112.0,0.22523519],[23115.0,1.26988086],[23116.0,0.0433],[23117.0,0.5454]]]
["bitfinex","BTCUSD",1660089676567,[[23110.0,0.0031],[23109.0,0.35496151],[23108.0,0.25412488],[23107.0,0.002],[23106.0,0.00220091]],[[23111.0,0.71856816],[23112.0,0.22523519],[23115.0,1.26988086],[23116.0,0.0433],[23117.0,0.69532795]]]
["bitfinex","BTCUSD",1660089676841,[[23110.0,0.01347696],[23109.0,0.35496151],[23108.0,0.25412488],[23107.0,0.002],[23106.0,0.002]],[[23111.0,0.71856816],[23112.0,0.27294953],[23115.0,1.26988086],[23116.0,0.0433],[23117.0,0.69532795]]]
["bitfinex","BTCUSD",1660089677089,[[23110.0,0.01347696],[23109.0,0.35496151],[23108.0,0.25412488],[23107.0,0.002],[23106.0,0.03725305]],[[23111.0,0.71856816],[23112.0,0.27294953],[23115.0,1.26988086],[23116.0,0.0433],[23117.0,0.69532795]]]
["bitfinex","BTCUSD",1660089677328,[[23110.0,0.01347696],[23109.0,0.35496151],[23108.0,0.25412488],[23107.0,0.002],[23106.0,0.00220091]],[[23111.0,0.79756816],[23112.0,0.27294953],[23115.0,1.26988086],[23116.0,0.0433],[23117.0,0.69532795]]]
["bitfinex","BTCUSD",1660089677554,[[23110.0,0.13721882],[23109.0,0.3011],[23108.0,0.25412488],[23107.0,0.002],[23106.0,0.00220091]],[[23111.0,0.79756816],[23112.0,0.04771434],[23115.0,1.26988086],[23116.0,0.0433],[23117.0,0.5454]]]
["bitfinex","BTCUSD",1660089677782,[[23110.0,0.1201519],[23109.0,0.3011],[23108.0,0.20412488],[23107.0,0.002],[23106.0,0.00220091]],[[23111.0,0.79756816],[23112.0,0.04771434],[23115.0,1.26988086],[23116.0,0.0433],[23117.0,0.5454]]]
["bitfinex","BTCUSD",1660089678013,[[23110.0,0.1201519],[23109.0,0.3011],[23108.0,0.20412488],[23107.0,0.002],[23106.0,0.00220091]],[[23111.0,0.79756816],[23112.0,0.04771434],[23115.0,1.26988086],[23116.0,0.0433],[23117.0,0.69532795]]]
["bitfinex","BTCUSD",1660089678235,[[23110.0,0.11092056],[23109.0,0.3011],[23108.0,0.20412488],[23107.0,0.002],[23106.0,0.002]],[[23111.0,0.79756816],[23115.0,1.26988086],[23116.0,0.0433],[23117.0,0.5454],[23119.0,1.33302795]]]
["bitfinex","BTCUSD",1660089678455,[[23110.0,0.00828848],[23109.0,0.39652261],[23108.0,0.20412488],[23107.0,0.002],[23106.0,0.002]],[[23111.0,0.79756816],[23115.0,1.26988086],[23116.0,0.0433],[23117.0,0.5454],[23119.0,1.33302795]]]
["bitfinex","BTCUSD",1660089678685,[[23110.0,0.00828848],[23109.0,0.0511],[23108.0,0.20412488],[23107.0,0.002],[23106.0,0.00211251]],[[23111.0,0.71856816],[23112.0,0.0438],[23115.0,1.67820881],[23116.0,0.453],[23117.0,0.6504]]]
["bitfinex","BTCUSD",1660089678907,[[23110.0,0.00828848],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.00211251]],[[23111.0,0.71856816],[23112.0,0.0438],[23115.0,1.52828086],[23116.0,1.2264],[23117.0,0.80032795]]]
["bitfinex","BTCUSD",1660089679127,[[23110.0,0.0031],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.00211251]],[[23111.0,0.71856816],[23114.0,1.0552],[23115.0,1.46138086],[23116.0,1.2264],[23117.0,0.80032795]]]
["bitfinex","BTCUSD",1660089679357,[[23110.0,0.0031],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.00211251]],[[23111.0,0.79756816],[23114.0,1.0552],[23115.0,1.46138086],[23116.0,1.2264],[23117.0,0.80032795]]]
["bitfinex","BTCUSD",1660089679579,[[23110.0,0.0031],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002]],[[23111.0,0.89744902],[23114.0,1.1602],[23115.0,1.3615],[23116.0,1.2264],[23117.0,0.69532795]]]
["bitfinex","BTCUSD",1660089680010,[[23110.0,0.0031],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.00211251]],[[23111.0,0.89744902],[23114.0,1.1602],[23115.0,1.3615],[23116.0,1.2264],[23117.0,0.5454]]]
["bitfinex","BTCUSD",1660089680229,[[23110.0,0.0031],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.00211251]],[[23111.0,0.89744902],[23114.0,1.1602],[23115.0,1.3615],[23116.0,1.37632795],[23117.0,0.5454]]]
["bitfinex","BTCUSD",1660089680447,[[23110.0,0.0031],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.00211251]],[[23111.0,0.89744902],[23113.0,1.01722958],[23114.0,1.0552],[23115.0,1.3615],[23116.0,1.48132795]]]
["bitfinex","BTCUSD",1660089680951,[[23110.0,0.0031],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002]],[[23111.0,0.81844902],[23113.0,1.01722958],[23114.0,1.0552],[23115.0,1.3615],[23116.0,1.48132795]]]
["bitfinex","BTCUSD",1660089681178,[[23110.0,0.0031],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002]],[[23111.0,0.71856816],[23113.0,1.11711044],[23114.0,1.0552],[23115.0,1.3615],[23116.0,0.92332795]]]
["bitfinex","BTCUSD",1660089681388,[[23110.0,0.0031],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.00211251]],[[23111.0,0.79756816],[23113.0,1.11711044],[23114.0,1.0114],[23115.0,1.3615],[23116.0,0.96712795]]]
["bitfinex","BTCUSD",1660089682289,[[23110.0,0.0031],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002]],[[23111.0,0.79756816],[23113.0,1.11711044],[23114.0,1.0114],[23115.0,1.3615],[23116.0,0.96712795]]]
["bitfinex","BTCUSD",1660089682500,[[23110.0,0.0031],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002]],[[23111.0,0.71856816],[23113.0,1.11711044],[23114.0,1.0114],[23115.0,1.8381],[23116.0,0.96712795]]]
["bitfinex","BTCUSD",1660089682718,[[23110.0,0.0031],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.30215365]],[[23111.0,0.71856816],[23113.0,1.11711044],[23114.0,1.0114],[23115.0,1.8381],[23116.0,0.96712795]]]
["bitfinex","BTCUSD",1660089682939,[[23110.0,0.0031],[23109.0,0.03584606],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.51853965]],[[23111.0,0.71856816],[23113.0,0.5836],[23114.0,0.753],[23115.0,1.8381],[23116.0,1.33367695]]]
["bitfinex","BTCUSD",1660089683190,[[23110.0,0.0031],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.30215365]],[[23111.0,0.71856816],[23113.0,1.01722958],[23114.0,0.753],[23115.0,1.8381],[23116.0,1.0756]]]
["bitfinex","BTCUSD",1660089683340,[[23110.0,0.0031],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.30215365]],[[23111.0,0.79756816],[23113.0,1.01722958],[23114.0,0.753],[23115.0,1.8381],[23116.0,1.0756]]]
["bitfinex","BTCUSD",1660089683559,[[23110.0,0.0031],[23109.0,0.109282],[23108.0,0.217472],[23107.0,0.002],[23106.0,0.73477]],[[23111.0,0.79756816],[23113.0,1.01722958],[23114.0,0.753],[23115.0,1.8381],[23116.0,1.0756]]]
["bitfinex","BTCUSD",1660089683804,[[23110.0,0.0031],[23109.0,0.3011],[23108.0,0.217472],[23107.0,0.002],[23106.0,0.542968]],[[23111.0,0.79756816],[23113.0,1.01722958],[23114.0,0.753],[23115.0,1.8381],[23116.0,1.18375]]]
["bitfinex","BTCUSD",1660089683973,[[23110.0,0.0031],[23109.0,0.3011],[23108.0,0.217472],[23107.0,0.110187],[23106.0,0.54312165]],[[23111.0,0.79756816],[23113.0,0.5836],[23114.0,0.753],[23115.0,1.8381],[23116.0,1.18375]]]
["bitfinex","BTCUSD",1660089684349,[[23110.0,0.0031],[23109.0,0.3011],[23108.0,0.217472],[23107.0,0.110187],[23106.0,0.54312165]],[[23111.0,0.79756816],[23113.0,0.5836],[23114.0,0.753],[23115.0,1.8381],[23116.0,1.0756]]]
["bitfinex","BTCUSD",1660089684568,[[23110.0,0.0031],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.110187],[23106.0,0.21854565]],[[23111.0,0.79756816],[23113.0,1.01715944],[23114.0,0.85288086],[23115.0,1.946253],[23116.0,1.0756]]]
["bitfinex","BTCUSD",1660089684777,[[23110.0,0.0031],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.410187],[23106.0,0.21854565]],[[23111.0,0.71856816],[23113.0,1.01715944],[23114.0,0.85288086],[23115.0,2.09618095],[23116.0,1.0756]]]
["bitfinex","BTCUSD",1660089684984,[[23110.0,0.0031],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.410187],[23106.0,0.218392]],[[23111.0,0.71856816],[23113.0,1.01715944],[23114.0,0.85288086],[23115.0,2.09618095],[23116.0,1.18375]]]
["bitfinex","BTCUSD",1660089685146,[[23110.0,0.0031],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.410187],[23106.0,0.218392]],[[23111.0,0.79756816],[23113.0,1.01715944],[23114.0,0.96103886],[23115.0,1.98802795],[23116.0,1.18375]]]
["bitfinex","BTCUSD",1660089685347,[[23110.0,0.00302035],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.410187],[23106.0,0.21854565]],[[23111.0,0.79756816],[23113.0,1.01715944],[23114.0,0.96103886],[23115.0,1.98802795],[23116.0,1.18375]]]
["bitfinex","BTCUSD",1660089685600,[[23110.0,0.00302035],[23109.0,0.0011],[23108.0,0.109287],[23107.0,0.302],[23106.0,0.21854565]],[[23111.0,0.79756816],[23113.0,1.01715944],[23114.0,0.96103886],[23115.0,1.98802795],[23116.0,1.18375]]]
["bitfinex","BTCUSD",1660089685868,[[23110.0,0.00302035],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.302],[23106.0,0.21854565]],[[23111.0,1.23119774],[23113.0,0.73352795],[23114.0,1.00483886],[23115.0,1.8381],[23116.0,1.0318]]]
["bitfinex","BTCUSD",1660089686105,[[23110.0,0.00302035],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.51854565]],[[23111.0,1.3310786],[23113.0,0.73352795],[23114.0,1.013118],[23115.0,2.162568],[23116.0,1.1368]]]
["bitfinex","BTCUSD",1660089686332,[[23110.0,0.00302035],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.110191],[23106.0,0.518392]],[[23111.0,1.3310786],[23113.0,0.73352795],[23114.0,0.904958],[23115.0,2.162568],[23116.0,1.244954]]]
["bitfinex","BTCUSD",1660089686547,[[23110.0,0.00302035],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.410191],[23106.0,0.518392]],[[23111.0,1.2520786],[23113.0,0.73352795],[23114.0,0.904958],[23115.0,1.946255],[23116.0,1.244954]]]
["bitfinex","BTCUSD",1660089686776,[[23110.0,0.00302035],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.410191],[23106.0,0.218392]],[[23111.0,1.2520786],[23113.0,0.73352795],[23114.0,0.904958],[23115.0,1.946255],[23116.0,1.244954]]]
["bitfinex","BTCUSD",1660089687004,[[23110.0,0.00302035],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.0021333]],[[23111.0,1.2520786],[23112.0,0.151963],[23113.0,0.73352795],[23114.0,0.966158],[23115.0,1.946266]]]
["bitfinex","BTCUSD",1660089687259,[[23110.0,0.00302035],[23109.0,0.0011],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.0021333]],[[23111.0,1.3320786],[23112.0,0.151963],[23113.0,0.73352795],[23114.0,0.966158],[23115.0,1.8381]]]
["bitfinex","BTCUSD",1660089687502,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.0021333],[23100.0,0.0133]],[[23110.0,0.09988086],[23111.0,1.23219774],[23112.0,0.518533],[23113.0,1.51103595],[23114.0,1.398798]]]
["bitfinex","BTCUSD",1660089687741,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.0021333],[23101.0,0.108219]],[[23110.0,2.0556786],[23111.0,0.44627195],[23112.0,0.582906],[23113.0,1.0366],[23114.0,1.29064]]]
["bitfinex","BTCUSD",1660089687950,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23101.0,0.12108462]],[[23110.0,2.43096454],[23111.0,0.296343],[23112.0,0.582906],[23113.0,1.0366],[23114.0,1.29064]]]
["bitfinex","BTCUSD",1660089688179,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23103.0,0.03420454]],[[23110.0,1.77197697],[23111.0,0.188169],[23112.0,0.582906],[23113.0,1.0366],[23114.0,1.29064]]]
["bitfinex","BTCUSD",1660089688438,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.0032333]],[[23110.0,1.57874902],[23111.0,0.188169],[23112.0,0.14992795],[23113.0,0.5836],[23114.0,0.858]]]
["bitfinex","BTCUSD",1660089688669,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.0032333]],[[23110.0,2.0123786],[23111.0,0.213169],[23112.0,0.19322795],[23113.0,0.842],[23114.0,0.753]]]
["bitfinex","BTCUSD",1660089689359,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.0031]],[[23110.0,2.0853786],[23111.0,0.213169],[23112.0,0.19322795],[23113.0,0.950167],[23114.0,1.42232]]]
["bitfinex","BTCUSD",1660089689571,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.0031]],[[23110.0,2.27860655],[23111.0,0.366569],[23112.0,0.561164],[23113.0,1.016274],[23114.0,0.858]]]
["bitfinex","BTCUSD",1660089689794,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.0032333]],[[23110.0,2.50394212],[23111.0,0.691097],[23112.0,0.561164],[23113.0,1.016274],[23114.0,0.858]]]
["bitfinex","BTCUSD",1660089690023,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.0032333]],[[23110.0,2.35401417],[23111.0,0.691097],[23112.0,0.561164],[23113.0,1.016274],[23114.0,0.858]]]
["bitfinex","BTCUSD",1660089690253,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.0032333]],[[23110.0,2.50394212],[23111.0,0.366569],[23112.0,0.561164],[23113.0,0.5836],[23114.0,0.858]]]
["bitfinex","BTCUSD",1660089690477,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.110194],[23105.0,0.2196293]],[[23110.0,1.47886816],[23111.0,0.09988086],[23113.0,0.5836],[23114.0,1.0547],[23115.0,1.8381]]]
["bitfinex","BTCUSD",1660089690699,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.219496]],[[23110.0,1.91249774],[23111.0,0.09988086],[23112.0,0.14992795],[23113.0,0.5836],[23114.0,1.0547]]]
["bitfinex","BTCUSD",1660089690922,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.0031]],[[23110.0,1.15219774],[23111.0,0.09988086],[23112.0,0.14992795],[23113.0,0.5836],[23114.0,1.162859]]]
["bitfinex","BTCUSD",1660089691142,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.00327159]],[[23110.0,1.15219774],[23111.0,0.09988086],[23112.0,1.02440095],[23113.0,0.5836],[23114.0,1.5077]]]
["bitfinex","BTCUSD",1660089691361,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.00327159]],[[23110.0,1.22519774],[23111.0,0.09988086],[23112.0,1.28280095],[23113.0,0.799933],[23114.0,1.2493]]]
["bitfinex","BTCUSD",1660089691568,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.00327159]],[[23110.0,1.22519774],[23111.0,0.35828086],[23112.0,1.47740095],[23113.0,0.5836],[23114.0,0.7963]]]
["bitfinex","BTCUSD",1660089691790,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.00327159]],[[23110.0,1.37512569],[23111.0,0.35828086],[23112.0,1.651986],[23113.0,1.016259],[23114.0,0.7963]]]
["bitfinex","BTCUSD",1660089692003,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.0031]],[[23110.0,1.60045053],[23111.0,0.46645686],[23112.0,1.651986],[23113.0,1.016259],[23114.0,0.7963]]]
["bitfinex","BTCUSD",1660089692257,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.0031]],[[23110.0,1.60045053],[23111.0,0.68280886],[23112.0,1.435642],[23113.0,1.016259],[23114.0,0.904476]]]
["bitfinex","BTCUSD",1660089692493,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.0031]],[[23110.0,1.52745053],[23111.0,0.68280886],[23112.0,1.435642],[23113.0,1.016259],[23114.0,0.904476]]]
["bitfinex","BTCUSD",1660089692716,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.00327159]],[[23110.0,1.52745053],[23111.0,0.68280886],[23112.0,1.435642],[23113.0,1.016259],[23114.0,0.904476]]]
["bitfinex","BTCUSD",1660089692717,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.00327159]],[[23110.0,1.52745053],[23111.0,0.72610886],[23112.0,1.868329],[23113.0,1.016259],[23114.0,0.861176]]]
["bitfinex","BTCUSD",1660089692917,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.00327159]],[[23110.0,1.52745053],[23111.0,1.96650886],[23112.0,1.868329],[23113.0,1.016259],[23114.0,0.861176]]]
["bitfinex","BTCUSD",1660089693170,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.00327159]],[[23110.0,1.52745053],[23111.0,1.96650886],[23112.0,1.868329],[23113.0,1.016259],[23114.0,0.753]]]
["bitfinex","BTCUSD",1660089693421,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.0031]],[[23110.0,1.52745053],[23111.0,1.96650886],[23112.0,1.868329],[23113.0,1.016259],[23114.0,0.753]]]
["bitfinex","BTCUSD",1660089693422,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.0031]],[[23110.0,1.45752258],[23111.0,1.70810886],[23112.0,0.982642],[23113.0,1.016259],[23114.0,1.0114]]]
["bitfinex","BTCUSD",1660089693666,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.0031]],[[23110.0,0.79856816],[23111.0,1.49020881],[23112.0,0.7663],[23113.0,0.5836],[23114.0,1.119566]]]
["bitfinex","BTCUSD",1660089693865,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.0031]],[[23110.0,1.23219774],[23111.0,1.49020881],[23112.0,0.7663],[23113.0,0.5836],[23114.0,1.0114]]]
["bitfinex","BTCUSD",1660089694163,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.00322542]],[[23110.0,1.23219774],[23111.0,1.49020881],[23112.0,0.7663],[23113.0,0.5836],[23114.0,1.0114]]]
["bitfinex","BTCUSD",1660089694164,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.00322542]],[[23110.0,1.3320786],[23111.0,1.64872795],[23112.0,1.025943],[23113.0,0.6886],[23114.0,0.753]]]
["bitfinex","BTCUSD",1660089694371,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.00322542]],[[23110.0,1.3320786],[23111.0,1.97325395],[23112.0,1.025943],[23113.0,1.121268],[23114.0,0.96935277]]]
["bitfinex","BTCUSD",1660089694570,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.00322542]],[[23110.0,1.2520786],[23111.0,1.97325395],[23112.0,1.478943],[23113.0,1.121268],[23114.0,0.96935277]]]
["bitfinex","BTCUSD",1660089694816,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.0031]],[[23110.0,1.2520786],[23111.0,1.64872795],[23112.0,0.8096],[23113.0,0.6886],[23114.0,0.753]]]
["bitfinex","BTCUSD",1660089695015,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.0031]],[[23110.0,1.2520786],[23111.0,1.64872795],[23112.0,0.917773],[23113.0,0.6886],[23114.0,0.753]]]
["bitfinex","BTCUSD",1660089695362,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.00322542]],[[23110.0,1.3320786],[23111.0,1.97325395],[23112.0,1.025946],[23113.0,1.121274],[23114.0,1.07752941]]]
["bitfinex","BTCUSD",1660089695576,[[23109.0,2.035e-05],[23108.0,0.0011],[23107.0,0.002],[23106.0,0.002],[23105.0,0.00322542]],[[23110.0,2.0918786],[23111.0,2.40595795],[23112.0,1.478946],[23113.0,0.6886],[23114.0,0.108177]]]
["bitfinex","BTCUSD",1660089695788,[[23107.0,0.00012035],[23106.0,0.002],[23105.0,0.00322542],[23103.0,0.0011],[23100.0,0.27055899]],[[23108.0,1.8584],[23109.0,0.09988086],[23110.0,3.19698074],[23111.0,2.14755795],[23112.0,0.7663]]]
["bitfinex","BTCUSD",1660089696019,[[23105.0,4.577e-05],[23103.0,0.0011],[23100.0,0.06762368],[23098.0,0.26823],[23097.0,0.216475]],[[23107.0,1.6],[23108.0,1.17069611],[23109.0,0.8863994],[23110.0,1.164346],[23111.0,1.673104]]]
["bitfinex","BTCUSD",1660089696239,[[23103.0,0.0011],[23100.0,0.06762368],[23098.0,0.26823],[23097.0,0.216475],[23092.0,0.93998227]],[[23106.0,2.06856816],[23107.0,0.43362958],[23108.0,0.45212795],[23109.0,0.8863994],[23110.0,1.46063]]]
["bitfinex","BTCUSD",1660089696443,[[23103.0,0.0011],[23100.0,0.06762368],[23099.0,0.01351383],[23098.0,0.47118326],[23097.0,0.216475]],[[23104.0,0.289862],[23105.0,0.97750616],[23106.0,0.43362958],[23108.0,0.45212795],[23109.0,0.8863994]]]
["bitfinex","BTCUSD",1660089696653,[[23103.0,0.0011],[23099.0,0.01351383],[23098.0,0.47118326],[23097.0,0.216475]],[[23104.0,0.289862],[23105.0,0.97750616],[23106.0,0.43362958],[23108.0,0.45212795],[23109.0,0.8863994]]]
["bitfinex","BTCUSD",1660089696654,[[23103.0,0.0011],[23102.0,0.03170674],[23099.0,0.01351383],[23098.0,0.47118326],[23097.0,0.216475]],[[23104.0,0.71856816],[23105.0,0.5488],[23106.0,0.43362958],[23107.0,0.91892795],[23108.0,0.3022]]]
["bitfinex","BTCUSD",1660089696865,[[23103.0,0.0011],[23099.0,0.01351383],[23098.0,0.47118326],[23097.0,0.28400111],[23092.0,0.97523532]],[[23104.0,0.71856816],[23105.0,0.5488],[23106.0,0.43362958],[23107.0,0.91892795],[23108.0,0.40208086]]]
["bitfinex","BTCUSD",1660089697109,[[23103.0,0.0011],[23099.0,0.01351383],[23098.0,0.47118326],[23097.0,0.28400111],[23096.0,0.122454]],[[23104.0,0.81844902],[23105.0,0.5488],[23106.0,0.43362958],[23107.0,0.91892795],[23108.0,0.3022]]]
["bitfinex","BTCUSD",1660089697336,[[23103.0,0.0011],[23101.0,0.03227373],[23099.0,0.31351383],[23098.0,0.47118326],[23097.0,0.28400111]],[[23104.0,0.81844902],[23105.0,0.5488],[23107.0,0.91892795],[23108.0,0.3022]]]
["bitfinex","BTCUSD",1660089697337,[[23103.0,0.0011],[23101.0,0.03227373],[23099.0,0.31351383],[23098.0,0.47118326],[23097.0,0.28400111]],[[23104.0,1.3320786],[23105.0,0.5488],[23107.0,0.91892795],[23108.0,0.3022],[23112.0,0.540858]]]
["bitfinex","BTCUSD",1660089697567,[[23103.0,0.0011],[23101.0,0.03227373],[23099.0,0.300399],[23098.0,0.47118326],[23097.0,0.28400111]],[[23104.0,1.3320786],[23105.0,0.5488],[23107.0,0.91892795],[23108.0,0.3022],[23112.0,0.540858]]]
["bitfinex","BTCUSD",1660089697785,[[23103.0,0.0011],[23099.0,0.300399],[23098.0,0.36295326],[23097.0,0.06752611],[23092.0,0.93998227]],[[23104.0,1.3320786],[23105.0,0.5488],[23107.0,0.91892795],[23108.0,0.410387],[23109.0,0.89152754]]]
["bitfinex","BTCUSD",1660089697996,[[23099.0,0.286499],[23098.0,0.36295326],[23097.0,0.06752611],[23093.0,1.31377992],[23092.0,0.93998227]],[[23104.0,1.3320786],[23105.0,0.5488],[23107.0,0.91892795],[23108.0,0.410387],[23109.0,0.89152754]]]
["bitfinex","BTCUSD",1660089698211,[[23099.0,0.286499],[23098.0,0.36295326],[23097.0,0.06752611],[23093.0,1.31377992],[23092.0,0.93998227]],[[23104.0,1.3320786],[23107.0,0.91892795],[23108.0,0.410387],[23109.0,0.89152754]]]
["bitfinex","BTCUSD",1660089698212,[[23099.0,0.31860075],[23098.0,0.36295326],[23097.0,0.06752611],[23093.0,1.26274293],[23092.0,0.48698227]],[[23102.0,0.289862],[23103.0,0.42870616],[23104.0,0.61351044],[23107.0,2.23522795],[23108.0,0.151987]]]
["bitfinex","BTCUSD",1660089698420,[[23099.0,0.31860075],[23098.0,0.36301355],[23097.0,0.39223811],[23095.0,0.932986],[23094.0,0.108262]],[[23101.0,0.42870616],[23102.0,0.43362958],[23104.0,0.09988086],[23106.0,0.14992795],[23107.0,2.193492]]]
["bitfinex","BTCUSD",1660089698659,[[23099.0,0.31860075],[23098.0,0.20301355],[23097.0,0.06752611],[23096.0,0.0142],[23095.0,0.5]],[[23100.0,0.289862],[23101.0,0.42870616],[23102.0,0.43362958],[23104.0,0.09988086],[23106.0,1.24182795]]]
["bitfinex","BTCUSD",1660089698893,[[23099.0,0.03210175],[23098.0,0.20301355],[23097.0,0.06752611],[23095.0,0.5],[23093.0,0.82979756]],[[23100.0,0.71856816],[23102.0,2.35841832],[23104.0,0.20809286],[23106.0,1.24182795],[23109.0,0.43853654]]]
["bitfinex","BTCUSD",1660089699113,[[23098.0,0.20301355],[23095.0,0.5],[23093.0,0.82979756]],[[23100.0,0.71856816],[23102.0,2.35841832],[23104.0,0.20809286],[23106.0,1.24182795],[23109.0,0.43853654]]]
["bitfinex","BTCUSD",1660089699114,[[23098.0,0.20295326],[23096.0,0.108243],[23095.0,0.608256],[23094.0,0.16],[23093.0,0.82979756]],[[23100.0,0.71856816],[23102.0,2.45829918],[23106.0,1.24182795],[23107.0,2.3849],[23108.0,1.01255]]]
["bitfinex","BTCUSD",1660089699340,[[23098.0,0.23525914],[23095.0,0.824746],[23094.0,0.16],[23093.0,1.21951456],[23092.0,1.15090299]],[[23099.0,0.42870616],[23100.0,0.066],[23102.0,2.0246696],[23104.0,0.0438],[23106.0,1.41442695]]]
["bitfinex","BTCUSD",1660089699549,[[23098.0,0.23525914],[23096.0,0.108243],[23095.0,0.824746],[23094.0,0.16],[23093.0,1.21951456]],[[23099.0,0.42870616],[23100.0,0.066],[23102.0,2.0246696],[23104.0,0.0438],[23106.0,1.52262395]]]
["bitfinex","BTCUSD",1660089699760,[[23098.0,0.23525914],[23095.0,0.824746],[23094.0,0.268248],[23093.0,1.21951456],[23091.0,0.17275088]],[[23099.0,0.41870616],[23100.0,0.066],[23102.0,2.0246696],[23104.0,0.0438],[23105.0,0.108208]]]
["bitfinex","BTCUSD",1660089700064,[[23098.0,0.23525914],[23095.0,0.5],[23094.0,0.268248],[23093.0,0.77649756],[23092.0,0.217869]],[[23099.0,0.41870616],[23100.0,0.066],[23102.0,2.0246696],[23104.0,0.0438],[23105.0,0.108208]]]
["bitfinex","BTCUSD",1660089700296,[[23094.0,0.16019942],[23093.0,0.03219756],[23092.0,0.626334],[23091.0,0.53275088],[23089.0,0.92845416]],[[23100.0,0.066],[23102.0,2.0246696]]]
["bitfinex","BTCUSD",1660089700297,[[23094.0,0.16019942],[23093.0,0.03219756],[23092.0,0.626334],[23091.0,0.53275088],[23089.0,0.92845416]],[[23098.0,0.8],[23100.0,0.49470616],[23102.0,2.0246696],[23106.0,0.833],[23107.0,1.9319]]]
["bitfinex","BTCUSD",1660089700533,[[23095.0,0.216488],[23094.0,0.16531856],[23093.0,0.53219756],[23092.0,0.691306],[23091.0,0.03275088]],[[23097.0,0.289862],[23098.0,0.42870616],[23101.0,0.43058614],[23105.0,0.745],[23106.0,0.98292795]]]
["bitfinex","BTCUSD",1660089700752,[[23095.0,0.824743],[23094.0,0.76898122],[23093.0,0.0373167],[23092.0,1.07303399],[23091.0,0.07866625]],[[23105.0,1.17558614],[23106.0,0.88958086],[23107.0,1.97682795],[23108.0,0.6231],[23110.0,0.667157]]]
["bitfinex","BTCUSD",1660089700963,[[23096.0,0.9338253],[23095.0,1.00824299],[23094.0,0.7687818],[23093.0,0.48432718],[23092.0,0.77813971]],[[23103.0,0.42870616],[23104.0,0.289862],[23105.0,0.745],[23106.0,0.7897],[23107.0,2.0248]]]
["bitfinex","BTCUSD",1660089701187,[[23096.0,0.9338253],[23095.0,1.00824299],[23094.0,0.7687818],[23093.0,0.48432718],[23092.0,0.77813971]],[[23106.0,0.7897],[23107.0,2.0248]]]
["bitfinex","BTCUSD",1660089701188,[[23101.0,0.0435],[23099.0,0.50511914],[23098.0,0.324702],[23097.0,0.47339995],[23096.0,0.93296799]],[[23107.0,0.644],[23110.0,1.2085],[23111.0,1.49020881],[23112.0,1.7969],[23115.0,2.2474]]]
["bitfinex","BTCUSD",1660089701427,[[23101.0,0.0435],[23099.0,0.50511914],[23098.0,0.19765614],[23097.0,1.5313058],[23096.0,0.432968]],[[23105.0,0.079],[23106.0,0.42870616],[23107.0,1.07458614],[23110.0,1.2085],[23111.0,2.32509121]]]
["bitfinex","BTCUSD",1660089701645,[[23101.0,0.0435],[23100.0,0.05530375],[23099.0,0.50511914],[23098.0,0.369968],[23097.0,1.19129581]],[[23104.0,0.289862],[23105.0,0.079],[23106.0,0.8592923],[23107.0,0.644],[23110.0,1.2085]]]
["bitfinex","BTCUSD",1660089701867,[[23101.0,0.09768208],[23099.0,0.59861914],[23098.0,0.369968],[23097.0,1.19129581],[23095.0,0.10845441]],[[23104.0,0.51524438],[23105.0,0.079],[23106.0,0.42870616],[23107.0,0.644],[23109.0,0.14992795]]]
["bitfinex","BTCUSD",1660089702088,[[23101.0,0.05],[23100.0,0.35],[23099.0,0.63909825],[23098.0,0.369968],[23097.0,1.19129581]],[[23104.0,0.22538238],[23105.0,0.079],[23106.0,0.8592923],[23107.0,0.644],[23109.0,0.14992795]]]
["bitfinex","BTCUSD",1660089702306,[[23101.0,0.05],[23100.0,0.35],[23099.0,0.58909825],[23098.0,0.369968],[23097.0,1.19129581]],[[23104.0,0.22538238],[23105.0,0.079],[23106.0,0.42870616],[23107.0,0.644],[23109.0,0.14992795]]]
["bitfinex","BTCUSD",1660089702518,[[23102.0,0.03491174],[23101.0,0.05],[23100.0,0.40866223],[23099.0,0.54861914],[23098.0,0.369968]],[[23105.0,0.079],[23106.0,0.42870616],[23107.0,0.644],[23108.0,0.43058614],[23109.0,0.14992795]]]
["bitfinex","BTCUSD",1660089702745,[[23102.0,0.03491174],[23101.0,0.05],[23100.0,0.40866223],[23099.0,0.54861914],[23098.0,0.369968]],[[23105.0,0.50770616],[23107.0,0.644],[23108.0,0.43058614],[23109.0,0.72742795],[23119.0,1.333337]]]
["bitfinex","BTCUSD",1660089702965,[[23102.0,0.03491174],[23101.0,0.05],[23100.0,0.40866223],[23099.0,0.54861914],[23098.0,0.369968]],[[23104.0,0.289862],[23105.0,0.42870616],[23107.0,0.644],[23108.0,0.43058614],[23109.0,0.72742795]]]
["bitfinex","BTCUSD",1660089703181,[[23101.0,0.1],[23100.0,0.40866223],[23099.0,0.50511914],[23098.0,0.37007965],[23097.0,1.23459581]],[[23105.0,0.42870616],[23106.0,0.43058614],[23107.0,0.644],[23109.0,0.72742795],[23111.0,2.21846326]]]
["bitfinex","BTCUSD",1660089703386,[[23101.0,0.05],[23100.0,0.40866223],[23099.0,0.50511914],[23098.0,0.37007965],[23097.0,1.23459581]],[[23104.0,0.289862],[23105.0,0.50770616],[23107.0,0.644],[23108.0,0.43058614],[23109.0,0.72742795]]]
["bitfinex","BTCUSD",1660089703604,[[23101.0,0.08467316],[23100.0,0.40866223],[23099.0,0.50511914],[23098.0,0.37007965],[23097.0,1.23459581]],[[23105.0,0.50770616],[23107.0,0.644],[23108.0,0.43058614],[23109.0,0.72742795],[23141.0,25.19690519]]]
["bitfinex","BTCUSD",1660089703873,[[23101.0,0.08467316],[23100.0,0.40866223],[23099.0,0.50511914],[23098.0,0.35657965],[23097.0,1.23459581]],[[23105.0,0.50770616],[23106.0,0.43058614],[23107.0,0.644],[23109.0,0.72742795],[23128.0,20.23331911]]]
["bitfinex","BTCUSD",1660089704093,[[23101.0,0.07967316],[23100.0,0.40866223],[23099.0,0.50511914],[23098.0,0.356468],[23097.0,1.23459581]],[[23105.0,0.50770616],[23107.0,1.244],[23108.0,0.43058614],[23109.0,0.72742795],[23128.0,20.23331911]]]
["bitfinex","BTCUSD",1660089704295,[[23101.0,0.07967316],[23100.0,0.40866223],[23099.0,0.50511914],[23098.0,0.356468],[23097.0,1.23459581]],[[23104.0,0.289862],[23105.0,0.73302125],[23107.0,1.244],[23109.0,0.72742795],[23117.0,0.516295]]]
["bitfinex","BTCUSD",1660089704497,[[23101.0,0.07967316],[23100.0,0.40866223],[23099.0,0.50511914],[23098.0,0.46480965],[23097.0,1.23460481]],[[23105.0,0.65402125],[23106.0,0.43058614],[23107.0,1.244],[23109.0,0.72742795],[23117.0,0.516295]]]
["bitfinex","BTCUSD",1660089704935,[[23101.0,0.07967316],[23100.0,0.40866223],[23099.0,0.50511914],[23098.0,0.46480965],[23097.0,1.23460481]],[[23105.0,0.65402125],[23106.0,0.43058614],[23107.0,0.644],[23109.0,0.72742795],[23117.0,0.516295]]]
["bitfinex","BTCUSD",1660089705136,[[23101.0,0.07967316],[23100.0,0.40866223],[23099.0,0.64618816],[23098.0,0.35657965],[23097.0,1.23460481]],[[23105.0,0.65402125],[23106.0,0.43058614],[23107.0,0.644],[23109.0,0.72742795],[23117.0,0.516295]]]
["bitfinex","BTCUSD",1660089705342,[[23101.0,0.07967316],[23100.0,0.85],[23099.0,0.14618816],[23098.0,0.669468],[23097.0,0.81154499]],[[23105.0,0.08],[23107.0,0.644],[23109.0,0.5775],[23111.0,2.36839121],[23115.0,2.311759]]]
["bitfinex","BTCUSD",1660089705581,[[23101.0,0.2193501],[23100.0,1.174681],[23099.0,0.68977549],[23098.0,0.432926],[23097.0,0.76824499]],[[23105.0,0.08],[23107.0,0.644],[23110.0,0.7577],[23111.0,2.32509121],[23115.0,2.2474]]]
["bitfinex","BTCUSD",1660089705747,[[23102.0,0.00023858],[23101.0,0.48568447],[23100.0,0.96531763],[23099.0,0.638784],[23098.0,0.59221231]],[[23105.0,0.08],[23107.0,0.644],[23110.0,0.7577],[23111.0,2.22521035],[23114.0,0.09988086]]]
["bitfinex","BTCUSD",1660089705956,[[23102.0,0.30023858],[23101.0,0.1782923],[23100.0,0.96531763],[23099.0,0.638784],[23098.0,0.59232396]],[[23105.0,0.08],[23107.0,0.644],[23110.0,1.18828614],[23111.0,2.22521035],[23114.0,0.09988086]]]
["bitfinex","BTCUSD",1660089706158,[[23103.0,0.10821],[23102.0,0.26666458],[23101.0,0.5611733],[23100.0,0.95725684],[23099.0,0.638784]],[[23105.0,0.08],[23107.0,0.644],[23109.0,0.35],[23110.0,1.18828614],[23111.0,2.22521035]]]
["bitfinex","BTCUSD",1660089706384,[[23103.0,0.45821],[23102.0,0.26666458],[23101.0,0.52650014],[23100.0,0.908235],[23099.0,0.638784]],[[23105.0,0.08],[23107.0,0.644],[23109.0,0.35],[23110.0,1.18828614],[23111.0,2.22521035]]]
["bitfinex","BTCUSD",1660089706595,[[23103.0,0.45821],[23102.0,0.37488758],[23101.0,0.48150014],[23100.0,0.608235],[23099.0,0.638784]],[[23107.0,0.644],[23109.0,0.35],[23110.0,1.18828614],[23111.0,2.22521035],[23119.0,1.546473]]]
["bitfinex","BTCUSD",1660089706831,[[23103.0,0.45821],[23102.0,0.37488758],[23101.0,0.48150014],[23100.0,0.608235],[23099.0,0.638784]],[[23107.0,1.07270616],[23109.0,0.35],[23110.0,1.18828614],[23111.0,2.22521035],[23116.0,0.561153]]]
["bitfinex","BTCUSD",1660089706993,[[23104.0,0.108204],[23103.0,0.35],[23102.0,0.37488758],[23101.0,0.48150014],[23100.0,0.608235]],[[23106.0,0.289862],[23107.0,1.07270616],[23109.0,0.35],[23110.0,1.18828614],[23111.0,2.0752824]]]
["bitfinex","BTCUSD",1660089707200,[[23104.0,0.158204],[23103.0,0.35],[23102.0,0.32488758],[23101.0,0.48150014],[23100.0,0.608235]],[[23106.0,0.289862],[23107.0,1.07270616],[23108.0,0.43058614],[23110.0,0.7577],[23111.0,2.22521035]]]
["bitfinex","BTCUSD",1660089707368,[[23104.0,0.158204],[23103.0,0.35],[23102.0,0.32488758],[23101.0,0.48150014],[23100.0,0.608235]],[[23106.0,0.289862],[23107.0,1.15170616],[23108.0,0.43058614],[23110.0,0.7577],[23111.0,2.22521035]]]
["bitfinex","BTCUSD",1660089707652,[[23104.0,0.19287716],[23103.0,0.35],[23102.0,0.32488758],[23101.0,0.48150014],[23100.0,0.608235]],[[23107.0,1.15170616],[23108.0,0.43058614],[23110.0,0.7577],[23111.0,2.22521035],[23120.0,1.117274]]]
["bitfinex","BTCUSD",1660089707783,[[23104.0,0.158204],[23103.0,0.35],[23102.0,0.32488758],[23101.0,0.48150014],[23100.0,0.608235]],[[23106.0,0.42870616],[23107.0,0.94829365],[23108.0,0.43058614],[23110.0,0.7577],[23111.0,2.22521035]]]
["bitfinex","BTCUSD",1660089708195,[[23104.0,0.158204],[23103.0,0.35],[23102.0,0.32488758],[23101.0,0.48150014],[23100.0,0.608235]],[[23106.0,0.42870616],[23107.0,0.94829365],[23108.0,0.43058614],[23110.0,0.7577],[23111.0,2.0752824]]]
["bitfinex","BTCUSD",1660089708399,[[23104.0,0.158204],[23103.0,0.35],[23102.0,0.32488758],[23101.0,0.48150014],[23100.0,0.608235]],[[23106.0,0.42870616],[23107.0,0.94829365],[23108.0,0.43058614],[23110.0,0.7577],[23111.0,2.22521035]]]
["bitfinex","BTCUSD",1660089708689,[[23104.0,0.108204],[23103.0,0.35],[23102.0,0.32488758],[23101.0,0.48150014],[23100.0,0.608235]],[[23106.0,0.42870616],[23107.0,0.94829365],[23108.0,0.43058614],[23110.0,0.7577],[23111.0,2.22521035]]]
["bitfinex","BTCUSD",1660089708884,[[23104.0,0.108204],[23103.0,0.566415],[23102.0,0.10846158],[23101.0,0.48150014],[23100.0,0.608235]],[[23106.0,0.42870616],[23107.0,0.94829365],[23108.0,0.43058614],[23110.0,0.90762795],[23111.0,2.0752824]]]
["bitfinex","BTCUSD",1660089709087,[[23104.0,0.108204],[23103.0,0.674632],[23102.0,0.00023858],[23101.0,0.48150014],[23100.0,0.608235]],[[23106.0,0.42870616],[23107.0,0.94829365],[23108.0,0.43058614],[23110.0,0.90762795],[23111.0,2.0752824]]]
["bitfinex","BTCUSD",1660089709088,[[23104.0,0.108204],[23103.0,0.674632],[23102.0,0.00023858],[23101.0,0.48150014],[23100.0,0.608235]],[[23106.0,0.42870616],[23107.0,0.86929365],[23108.0,0.43058614],[23110.0,0.90762795],[23111.0,2.0752824]]]
["bitfinex","BTCUSD",1660089709331,[[23104.0,1.34310546],[23103.0,0.501517],[23102.0,0.28980792],[23101.0,0.93288099],[23099.0,0.045784]],[[23106.0,0.42870616],[23107.0,0.86929365],[23111.0,2.0752824]]]
["bitfinex","BTCUSD",1660089709332,[[23104.0,1.34310546],[23103.0,0.501517],[23102.0,0.28980792],[23101.0,0.93288099],[23099.0,0.045784]],[[23106.0,0.079],[23107.0,0.644],[23111.0,0.8348824],[23112.0,1.599],[23113.0,1.296]]]
["bitfinex","BTCUSD",1660089709554,[[23105.0,1.341563],[23104.0,1.56899042],[23103.0,1.423887],[23102.0,0.701225],[23101.0,0.51905711]],[[23106.0,0.079],[23111.0,0.0451824],[23112.0,1.599],[23115.0,2.35352795],[23117.0,0.74388086]]]
["bitfinex","BTCUSD",1660089709731,[[23107.0,0.00511914],[23106.0,0.289862],[23105.0,2.06755865],[23104.0,1.07629485],[23103.0,0.691058]],[[23112.0,1.599],[23114.0,0.7668],[23115.0,1.87692795],[23117.0,0.644],[23120.0,0.76978086]]]
["bitfinex","BTCUSD",1660089709898,[[23108.0,0.0435],[23107.0,0.05511914],[23106.0,0.108204],[23105.0,1.97170616],[23104.0,1.14937626]],[[23112.0,1.599],[23114.0,0.7668],[23115.0,1.727],[23116.0,0.92512795],[23117.0,0.68917041]]]
["bitfinex","BTCUSD",1660089710107,[[23109.0,0.108182],[23108.0,0.0435],[23107.0,0.75426614],[23106.0,0.108204],[23105.0,1.92170616]],[[23112.0,1.599],[23114.0,0.7668],[23115.0,1.727],[23116.0,0.7752],[23117.0,0.68917041]]]
["bitfinex","BTCUSD",1660089710314,[[23109.0,0.19285516],[23108.0,0.3435],[23107.0,0.75426614],[23106.0,0.108204],[23105.0,1.02170616]],[[23112.0,1.599],[23114.0,0.7668],[23115.0,1.727],[23116.0,0.92512795],[23117.0,0.68917041]]]
["bitfinex","BTCUSD",1660089710519,[[23109.0,0.24285516],[23108.0,0.8435],[23107.0,0.70426614],[23106.0,0.108204],[23105.0,1.02170616]],[[23112.0,1.599],[23114.0,0.91672795],[23115.0,1.727],[23116.0,0.7752],[23117.0,0.68917041]]]
["bitfinex","BTCUSD",1660089710718,[[23109.0,0.24285516],[23108.0,0.8435],[23107.0,0.65426614],[23106.0,0.108204],[23105.0,1.02170616]],[[23112.0,1.599],[23114.0,0.7668],[23115.0,1.727],[23116.0,0.92512795],[23117.0,0.68917041]]]
["bitfinex","BTCUSD",1660089710871,[[23109.0,0.24285516],[23108.0,0.8435],[23107.0,0.65426614],[23106.0,0.108204],[23105.0,1.02170616]],[[23112.0,1.599],[23114.0,0.7668],[23115.0,1.727],[23116.0,0.7752],[23117.0,0.644]]]
["bitfinex","BTCUSD",1660089711092,[[23110.0,0.00511914],[23109.0,0.24285516],[23108.0,0.8435],[23107.0,0.649147],[23106.0,0.60820399]],[[23112.0,1.599],[23115.0,0.557],[23116.0,0.92512795],[23117.0,0.644],[23120.0,0.71506356]]]
["bitfinex","BTCUSD",1660089711320,[[23110.0,0.00511914],[23109.0,0.24285516],[23108.0,0.8435],[23107.0,0.649147],[23106.0,0.60820399]],[[23112.0,1.678],[23115.0,0.557],[23116.0,0.7752],[23117.0,0.79392795],[23119.0,1.992]]]
["bitfinex","BTCUSD",1660089711554,[[23110.0,0.00511914],[23109.0,0.24285516],[23108.0,0.9835],[23107.0,1.102147],[23106.0,0.60820399]],[[23112.0,1.678],[23115.0,0.557],[23117.0,0.644],[23119.0,1.992],[23122.0,1.8367]]]
["bitfinex","BTCUSD",1660089711764,[[23109.0,0.13467316],[23108.0,0.9835],[23107.0,0.21638],[23106.0,0.11331314],[23105.0,0.42870616]],[[23112.0,1.678],[23115.0,0.70692795],[23117.0,0.644],[23118.0,0.09988086],[23119.0,1.992]]]
["bitfinex","BTCUSD",1660089712200,[[23109.0,0.13467316],[23108.0,0.9835],[23106.0,0.11331314],[23105.0,0.42870616],[23103.0,0.83048852]],[[23112.0,1.678],[23115.0,0.557],[23117.0,0.644],[23118.0,0.88958086],[23119.0,1.992]]]
["bitfinex","BTCUSD",1660089712443,[[23109.0,0.08467316],[23108.0,0.9835],[23106.0,0.11331314],[23105.0,0.42870616],[23103.0,0.83048852]],[[23112.0,1.678],[23115.0,0.557],[23117.0,0.644],[23118.0,0.88958086],[23119.0,1.992]]]
["bitfinex","BTCUSD",1660089712629,[[23109.0,0.08467316],[23108.0,0.9835],[23106.0,0.11331314],[23105.0,0.42870616],[23103.0,0.93870152]],[[23112.0,1.599],[23115.0,0.557],[23117.0,0.644],[23118.0,0.88958086],[23119.0,1.992]]]
["bitfinex","BTCUSD",1660089712847,[[23109.0,0.0897923],[23108.0,0.9835],[23107.0,0.108187],[23105.0,0.88170616],[23104.0,0.69525304]],[[23112.0,1.599],[23115.0,0.557],[23117.0,0.644],[23118.0,0.7897],[23119.0,1.992]]]
["bitfinex","BTCUSD",1660089713069,[[23109.0,0.0897923],[23108.0,0.9835],[23107.0,0.108187],[23105.0,0.88170616],[23104.0,0.65999999]],[[23112.0,1.599],[23115.0,0.557],[23117.0,0.644],[23118.0,0.7897],[23119.0,1.992]]]
["bitfinex","BTCUSD",1660089713283,[[23109.0,0.0897923],[23108.0,0.9835],[23107.0,0.108187],[23105.0,0.88170616],[23104.0,0.65999999]],[[23112.0,1.678],[23115.0,0.557],[23117.0,0.644],[23118.0,0.7897],[23119.0,1.992]]]
["bitfinex","BTCUSD",1660089713501,[[23110.0,0.05],[23109.0,0.0897923],[23108.0,1.091683],[23106.0,0.216391],[23105.0,0.88170616]],[[23112.0,1.678],[23115.0,0.557],[23117.0,0.644],[23118.0,0.7897],[23119.0,1.992]]]
["bitfinex","BTCUSD",1660089713731,[[23109.0,0.0897923],[23108.0,1.091683],[23106.0,0.216391],[23105.0,0.88170616],[22630.0,2.3148]],[[23112.0,1.678],[23114.0,0.14992795],[23115.0,0.557],[23117.0,0.644],[23118.0,0.7897]]]
["bitfinex","BTCUSD",1660089713948,[[23109.0,0.0897923],[23108.0,1.091683],[23106.0,0.216391],[23105.0,1.42270116],[23100.0,0.04510571]],[[23112.0,1.678],[23115.0,0.557],[23117.0,0.644],[23118.0,0.7897],[23130.0,4.79169181]]]
["bitfinex","BTCUSD",1660089714178,[[23108.0,0.451683],[23107.0,0.00511914],[23106.0,0.216391],[23105.0,1.46970116],[23104.0,0.33525305]],[[23112.0,1.678],[23115.0,0.557],[23117.0,0.644],[23118.0,0.7897],[23119.0,2.09188086]]]
["bitfinex","BTCUSD",1660089714402,[[23107.0,0.35],[23105.0,0.92870616],[23104.0,0.451705],[23103.0,0.553],[23102.0,0.04037219]],[[23111.0,0.14992795],[23112.0,1.678],[23115.0,0.557],[23116.0,0.09988086],[23117.0,0.752134]]]
["bitfinex","BTCUSD",1660089714626,[[23105.0,0.5],[23104.0,0.451705],[23103.0,0.1],[23102.0,0.04037219],[23101.0,0.48574823]],[[23111.0,0.80389365],[23112.0,1.599],[23114.0,0.7714],[23115.0,0.557],[23116.0,0.68828086]]]
["bitfinex","BTCUSD",1660089714850,[[23105.0,0.5],[23104.0,0.3435],[23103.0,0.316416],[23102.0,0.37488619],[23101.0,0.85995616]],[[23111.0,1.40389365],[23112.0,1.599],[23114.0,0.7714],[23115.0,0.557],[23116.0,0.68828086]]]
["bitfinex","BTCUSD",1660089715068,[[23105.0,0.5],[23104.0,0.3435],[23103.0,0.316416],[23102.0,0.26667219],[23101.0,0.96817816]],[[23111.0,0.80389365],[23112.0,1.599],[23114.0,0.7714],[23115.0,0.557],[23116.0,0.68828086]]]
["bitfinex","BTCUSD",1660089715348,[[23105.0,0.62087661],[23104.0,0.3435],[23103.0,0.316416],[23102.0,0.71967219],[23101.0,1.02105839]],[[23111.0,0.88289365],[23112.0,1.599],[23114.0,0.7714],[23115.0,0.557],[23116.0,0.68828086]]]
["bitfinex","BTCUSD",1660089715547,[[23105.0,0.62087661],[23104.0,0.3435],[23103.0,0.749253],[23102.0,0.71967219],[23101.0,0.59397023]],[[23111.0,0.88289365],[23112.0,1.599],[23114.0,0.7714],[23115.0,0.557],[23116.0,0.68828086]]]
["bitfinex","BTCUSD",1660089715780,[[23108.0,0.14],[23107.0,0.453],[23106.0,0.4771253],[23105.0,0.65346572],[23104.0,0.62234121]],[[23111.0,0.079],[23112.0,1.599],[23115.0,0.557],[23116.0,0.5884],[23117.0,0.644]]]
["bitfinex","BTCUSD",1660089715999,[[23110.0,0.5],[23109.0,0.80186046],[23108.0,0.593],[23107.0,1.33628914],[23106.0,0.84253096]],[[23112.0,1.599],[23115.0,0.557],[23116.0,0.5884],[23117.0,0.644]]]
["bitfinex","BTCUSD",1660089716000,[[23110.0,0.5],[23109.0,0.80186046],[23108.0,0.593],[23107.0,1.33628914],[23106.0,0.84253096]],[[23112.0,0.706],[23115.0,0.557],[23116.0,0.7349],[23117.0,0.79392795],[23118.0,0.7897]]]
["bitfinex","BTCUSD",1660089716250,[[23111.0,0.333362],[23110.0,1.257247],[23109.0,0.46849846],[23108.0,0.701188],[23107.0,0.65187397]],[[23115.0,0.557],[23116.0,0.7349],[23117.0,0.644],[23118.0,0.7897],[23126.0,0.453]]]
["bitfinex","BTCUSD",1660089716473,[[23111.0,0.0435],[23110.0,0.5],[23109.0,0.4338253],[23108.0,0.701188],[23107.0,0.54265431]],[[23115.0,0.557],[23117.0,0.644],[23118.0,0.7897],[23121.0,0.5884],[23126.0,0.453]]]
["bitfinex","BTCUSD",1660089716695,[[23112.0,0.108168],[23111.0,0.0935],[23110.0,1.066356],[23109.0,0.4338253],[23108.0,0.701188]],[[23115.0,0.557],[23117.0,1.06974608],[23118.0,0.93962795],[23121.0,0.5884],[23126.0,0.453]]]
["bitfinex","BTCUSD",1660089716924,[[23113.0,0.03467316],[23112.0,0.108168],[23111.0,0.3935],[23110.0,1.066356],[23109.0,0.4338253]],[[23115.0,0.557],[23117.0,1.06974608],[23118.0,0.93962795],[23121.0,0.5884],[23126.0,0.453]]]
["bitfinex","BTCUSD",1660089717159,[[23113.0,0.216325],[23112.0,0.108168],[23111.0,0.3935],[23110.0,0.982713],[23109.0,0.4338253]],[[23115.0,0.557],[23117.0,1.06974608],[23118.0,1.5246],[23121.0,0.5884],[23126.0,0.453]]]
["bitfinex","BTCUSD",1660089717391,[[23113.0,0.076],[23109.0,0.0435],[23108.0,0.14344105],[23107.0,0.48563923],[23106.0,0.57561596]],[[23114.0,0.85445224],[23115.0,0.70692795],[23117.0,0.644],[23118.0,1.5246],[23119.0,1.32508086]]]
["bitfinex","BTCUSD",1660089717634,[[23113.0,0.076],[23106.0,0.5],[23105.0,0.18872177],[23104.0,0.63791571],[23103.0,0.19618023]],[[23114.0,2.0941951],[23115.0,0.70692795],[23117.0,0.644],[23118.0,1.9776],[23119.0,1.3302]]]
["bitfinex","BTCUSD",1660089717890,[[23113.0,0.076],[23106.0,0.108196],[23105.0,0.04526672],[23104.0,0.88957876],[23103.0,0.69618023]],[[23114.0,2.0891951],[23115.0,0.557],[23117.0,0.86925564],[23118.0,1.9776],[23119.0,1.3302]]]
["bitfinex","BTCUSD",1660089718121,[[23113.0,0.076],[23106.0,0.108196],[23105.0,0.08051977],[23104.0,0.85432571],[23103.0,0.80439223]],[[23114.0,2.0891951],[23115.0,0.557],[23117.0,0.86925564],[23118.0,1.9776],[23119.0,1.3302]]]
["bitfinex","BTCUSD",1660089718556,[[23106.0,0.108196],[23105.0,0.08051977],[23104.0,0.85432571],[23103.0,0.69618023],[23102.0,0.49459933]],[[23114.0,2.0891951],[23115.0,0.557],[23117.0,0.644],[23118.0,1.9776],[23119.0,1.3302]]]
["bitfinex","BTCUSD",1660089718776,[[23106.0,0.108196],[23105.0,0.08051977],[23104.0,0.85432571],[23103.0,0.69618023],[23102.0,0.43679682]],[[23113.0,0.42870616],[23114.0,1.37562694],[23115.0,0.557],[23117.0,1.010529],[23118.0,1.9776]]]
["bitfinex","BTCUSD",1660089719035,[[23106.0,0.608196],[23105.0,0.04526672],[23104.0,0.88957876],[23103.0,0.19618023],[23102.0,0.43679682]],[[23112.0,0.80097255],[23113.0,0.99950616],[23114.0,0.09988086],[23115.0,1.7856],[23117.0,0.9024]]]
["bitfinex","BTCUSD",1660089719303,[[23106.0,0.608196],[23105.0,0.08051977],[23104.0,0.90720594],[23103.0,0.251511],[23102.0,0.43679682]],[[23111.0,0.42870616],[23112.0,0.57567403],[23114.0,0.09988086],[23115.0,1.7856],[23117.0,0.9024]]]
["bitfinex","BTCUSD",1660089719528,[[23106.0,0.688196],[23105.0,0.08051977],[23104.0,0.90720594],[23103.0,0.251511],[23102.0,0.43679682]],[[23111.0,0.42870616],[23112.0,0.57567403],[23114.0,0.09988086],[23115.0,1.7856],[23116.0,0.5708]]]
["bitfinex","BTCUSD",1660089720190,[[23107.0,0.3],[23106.0,0.788196],[23105.0,0.18872777],[23104.0,0.90720594],[23103.0,0.32200782]],[[23111.0,0.42870616],[23114.0,0.52562694],[23115.0,1.7856],[23116.0,0.5708],[23120.0,0.82318256]]]
["bitfinex","BTCUSD",1660089720412,[[23108.0,0.08491168],[23107.0,0.408188],[23106.0,1.36441505],[23105.0,0.55698865],[23104.0,0.63791571]],[[23111.0,0.42870616],[23114.0,0.52562694],[23115.0,1.7856],[23116.0,0.5708],[23120.0,0.82318256]]]
["bitfinex","BTCUSD",1660089720413,[[23108.0,0.08491168],[23107.0,0.408188],[23106.0,1.36441505],[23105.0,0.55698865],[23104.0,0.63791571]],[[23111.0,0.42870616],[23114.0,0.67555489],[23115.0,1.7856],[23116.0,0.5708],[23117.0,0.644]]]
["bitfinex","BTCUSD",1660089720636,[[23109.0,0.108182],[23108.0,0.35127968],[23107.0,0.3],[23106.0,0.58525305],[23105.0,0.55698865]],[[23113.0,0.42870616],[23114.0,0.67555489],[23115.0,0.557],[23116.0,0.5708],[23117.0,0.644]]]
["bitfinex","BTCUSD",1660089720857,[[23109.0,0.408182],[23108.0,0.35127968],[23107.0,0.3],[23106.0,0.53525305],[23105.0,0.55698865]],[[23113.0,0.42870616],[23114.0,0.67555489],[23115.0,0.557],[23116.0,0.5708],[23117.0,0.644]]]
["bitfinex","BTCUSD",1660089721085,[[23109.0,0.408182],[23108.0,0.35127968],[23106.0,0.53525305],[23105.0,0.55698865]],[[23113.0,0.42870616],[23114.0,0.67555489],[23115.0,0.557],[23116.0,0.5708],[23117.0,0.644]]]
["bitfinex","BTCUSD",1660089721086,[[23109.0,0.408182],[23108.0,0.35127968],[23106.0,0.53525305],[23105.0,0.55698865],[23102.0,0.55784736]],[[23113.0,0.42870616],[23114.0,0.67555489],[23115.0,0.557],[23116.0,0.5708],[23117.0,0.644]]]
["bitfinex","BTCUSD",1660089721314,[[23109.0,0.488182],[23108.0,0.35127968],[23106.0,0.53525305],[23105.0,0.55698865],[23103.0,0.64112102]],[[23113.0,0.42870616],[23114.0,0.67555489],[23115.0,0.557],[23116.0,0.5708],[23117.0,0.644]]]
["bitfinex","BTCUSD",1660089721533,[[23109.0,0.488182],[23108.0,0.35127968],[23106.0,0.53525305],[23105.0,0.24965495],[23103.0,0.6812157]],[[23113.0,0.42870616],[23114.0,0.67555489],[23115.0,0.557],[23116.0,0.5708],[23117.0,0.644]]]
["bitfinex","BTCUSD",1660089721742,[[23109.0,0.488182],[23108.0,0.35127968],[23107.0,0.108198],[23106.0,0.96803105],[23105.0,0.24965495]],[[23113.0,0.42870616],[23114.0,0.67555489],[23115.0,0.557],[23116.0,0.5708],[23117.0,0.644]]]
["bitfinex","BTCUSD",1660089722183,[[23109.0,0.596371],[23108.0,0.78402268],[23107.0,0.14345105],[23106.0,0.98565823],[23105.0,0.08856672]],[[23113.0,0.42870616],[23114.0,0.67555489],[23115.0,0.557],[23116.0,0.5708],[23117.0,0.644]]]
["bitfinex","BTCUSD",1660089722184,[[23109.0,0.596371],[23108.0,0.78402268],[23107.0,0.14345105],[23106.0,0.98565823],[23105.0,0.08856672]],[[23113.0,0.42870616],[23114.0,0.52562694],[23115.0,0.557],[23116.0,0.72072795],[23117.0,0.644]]]
["bitfinex","BTCUSD",1660089722389,[[23110.0,0.208175],[23109.0,0.704546],[23108.0,0.13491168],[23107.0,0.14345105],[23106.0,0.98565823]],[[23113.0,0.42870616],[23114.0,0.09988086],[23115.0,0.557],[23116.0,0.72072795],[23117.0,0.644]]]
["bitfinex","BTCUSD",1660089722626,[[23110.0,0.385],[23109.0,0.488189],[23108.0,0.432743],[23107.0,0.14345105],[23106.0,0.98565823]],[[23113.0,0.42870616],[23114.0,0.09988086],[23115.0,0.98274608],[23116.0,0.72072795],[23117.0,0.644]]]
["bitfinex","BTCUSD",1660089722866,[[23110.0,0.385],[23109.0,0.188189],[23108.0,0.432743],[23107.0,0.14345105],[23106.0,0.98565823]],[[23113.0,0.42870616],[23114.0,0.09988086],[23115.0,0.98274608],[23116.0,0.72072795],[23117.0,0.644]]]
["bitfinex","BTCUSD",1660089723306,[[23111.0,0.324516],[23110.0,0.925892],[23108.0,0.46799605],[23107.0,0.70437823],[23105.0,0.75407601]],[[23113.0,0.42870616],[23115.0,0.557],[23116.0,0.82060881],[23117.0,0.644],[23119.0,1.2252]]]
["bitfinex","BTCUSD",1660089723524,[[23112.0,0.3],[23111.0,0.374516],[23110.0,1.005892],[23109.0,0.108191],[23108.0,0.46799605]],[[23113.0,0.42870616],[23115.0,0.557],[23116.0,0.09988086],[23117.0,0.79392795],[23119.0,1.2252]]]
["bitfinex","BTCUSD",1660089723759,[[23112.0,0.3],[23111.0,0.80743048],[23110.0,0.655892],[23109.0,0.108191],[23108.0,0.03525305]],[[23113.0,0.76170616],[23115.0,0.98274608],[23116.0,0.09988086],[23117.0,0.79392795],[23119.0,1.2252]]]
["bitfinex","BTCUSD",1660089723975,[[23112.0,0.408168],[23111.0,0.26658448],[23110.0,0.655892],[23109.0,0.108191],[23108.0,0.03525305]],[[23113.0,0.76170616],[23115.0,0.98274608],[23116.0,0.09988086],[23117.0,0.79392795],[23119.0,1.2252]]]
["bitfinex","BTCUSD",1660089724201,[[23112.0,0.458168],[23111.0,0.69926048],[23110.0,0.655892],[23109.0,0.108191],[23108.0,0.03525305]],[[23113.0,0.333],[23115.0,0.557],[23116.0,0.09988086],[23117.0,0.79392795],[23119.0,1.2252]]]
["bitfinex","BTCUSD",1660089724415,[[23112.0,0.458168],[23111.0,0.69926048],[23110.0,0.620892],[23109.0,0.14344405],[23106.0,0.62278959]],[[23113.0,0.333],[23115.0,0.557],[23116.0,0.09988086],[23117.0,0.79392795],[23119.0,1.2252]]]
["bitfinex","BTCUSD",1660089724646,[[23112.0,0.49284116],[23111.0,0.69926048],[23110.0,0.620892],[23109.0,0.14344405],[23106.0,0.62278959]],[[23113.0,0.333],[23115.0,0.557],[23116.0,0.52562694],[23117.0,0.79392795],[23119.0,1.2252]]]
["bitfinex","BTCUSD",1660089724872,[[23112.0,0.458168],[23111.0,0.69926048],[23110.0,1.040892],[23109.0,0.14344405],[23107.0,0.09618023]],[[23113.0,0.333],[23115.0,0.557],[23116.0,0.52562694],[23117.0,0.79392795],[23119.0,1.2252]]]
["bitfinex","BTCUSD",1660089725113,[[23112.0,0.458168],[23111.0,0.699022],[23110.0,1.040892],[23109.0,0.108191],[23108.0,0.03525305]],[[23113.0,0.333],[23115.0,0.557],[23116.0,0.42574608],[23117.0,0.79392795],[23119.0,1.32508086]]]
["bitfinex","BTCUSD",1660089725310,[[23112.0,0.458168],[23111.0,0.699022],[23110.0,1.040892],[23109.0,0.14344405],[23107.0,0.1485587]],[[23113.0,0.333],[23115.0,0.557],[23116.0,0.42574608],[23117.0,0.79392795],[23119.0,1.32508086]]]
["bitfinex","BTCUSD",1660089725657,[[23112.0,0.458168],[23111.0,0.699022],[23110.0,1.040892],[23109.0,0.108191],[23108.0,0.03525305]],[[23113.0,0.333],[23115.0,0.557],[23116.0,0.42574608],[23117.0,0.79392795],[23119.0,1.32508086]]]
["bitfinex","BTCUSD",1660089725862,[[23112.0,0.458168],[23111.0,0.73369516],[23110.0,1.040892],[23109.0,0.14344405],[22936.0,20.13966774]],[[23113.0,0.333],[23115.0,0.557],[23116.0,0.42574608],[23117.0,0.79392795],[23119.0,1.32508086]]]
["bitfinex","BTCUSD",1660089726081,[[23112.0,0.458168],[23111.0,0.73369516],[23110.0,1.040892],[23109.0,0.108191],[23108.0,0.03525305]],[[23113.0,0.333],[23115.0,0.557],[23116.0,0.42574608],[23117.0,0.79392795],[23119.0,1.32508086]]]
["bitfinex","BTCUSD",1660089726993,[[23112.0,0.538168],[23111.0,0.73369516],[23110.0,1.040892],[23109.0,0.108191],[23108.0,0.03525305]],[[23113.0,0.333],[23115.0,0.557],[23116.0,0.42574608],[23117.0,0.79392795],[23119.0,1.32508086]]]
["bitfinex","BTCUSD",1660089727214,[[23112.0,0.538168],[23111.0,0.84187516],[23110.0,1.040892],[23108.0,0.03525305],[23107.0,0.13982105]],[[23113.0,0.333],[23115.0,0.557],[23116.0,0.42574608],[23117.0,0.79392795],[23119.0,1.32508086]]]
["bitfinex","BTCUSD",1660089727442,[[23112.0,0.568168],[23111.0,0.84187516],[23110.0,1.040892],[23108.0,0.03525305],[23107.0,0.13982105]],[[23113.0,0.333],[23115.0,0.557],[23116.0,0.42574608],[23117.0,0.79392795],[23119.0,1.32508086]]]
["bitfinex","BTCUSD",1660089727668,[[23112.0,0.568168],[23111.0,0.807202],[23110.0,1.040892],[23108.0,0.03525305],[23107.0,0.0879418]],[[23113.0,0.333],[23115.0,0.557],[23116.0,0.42574608],[23117.0,0.79392795],[23119.0,1.32508086]]]
["bitfinex","BTCUSD",1660089727888,[[23112.0,0.568168],[23111.0,0.84187516],[23110.0,1.040892],[23108.0,0.03525305],[23107.0,0.0879418]],[[23113.0,0.333],[23115.0,0.557],[23116.0,0.42574608],[23117.0,0.79392795],[23119.0,1.32508086]]]
["bitfinex","BTCUSD",1660089728116,[[23112.0,0.488168],[23111.0,0.84187516],[23110.0,1.040892],[23108.0,0.03525305],[23107.0,0.0879418]],[[23113.0,0.333],[23115.0,0.557],[23116.0,0.42574608],[23117.0,0.79392795],[23119.0,1.32508086]]]
["bitfinex","BTCUSD",1660089728358,[[23112.0,0.408168],[23111.0,0.84187516],[23110.0,1.040892],[23108.0,0.03525305],[23107.0,0.14082203]],[[23113.0,0.333],[23115.0,0.557],[23116.0,0.42574608],[23117.0,0.79392795],[23119.0,1.32508086]]]
["bitfinex","BTCUSD",1660089728560,[[23112.0,0.44119478],[23111.0,0.807202],[23110.0,1.040892],[23108.0,0.03525305],[23107.0,0.0433]],[[23113.0,0.333],[23115.0,0.557],[23116.0,0.42574608],[23117.0,0.79392795],[23119.0,1.32508086]]]
["bitfinex","BTCUSD",1660089728990,[[23112.0,0.03302678],[23111.0,0.10818],[23107.0,0.976055],[23106.0,0.03525305],[23105.0,0.28126087]],[[23113.0,0.91163411],[23114.0,0.42574608],[23115.0,0.557],[23116.0,0.20802186],[23117.0,0.644]]]
["bitfinex","BTCUSD",1660089729211,[[23110.0,0.216368],[23109.0,0.216359],[23108.0,0.108201],[23107.0,0.932755],[23105.0,0.22051977]],[[23113.0,1.95240598],[23115.0,0.557],[23117.0,0.749],[23121.0,0.2584],[23123.0,1.790319]]]
["bitfinex","BTCUSD",1660089729421,[[23109.0,0.324537],[23108.0,0.108201],[23107.0,0.932755],[23105.0,0.65330777],[23104.0,0.36418667]],[[23111.0,0.14992795],[23112.0,1.14431424],[23113.0,0.65816379],[23115.0,0.557],[23117.0,0.749]]]
["bitfinex","BTCUSD",1660089729627,[[23109.0,0.324537],[23107.0,0.932755],[23106.0,0.14346505],[23105.0,0.61805472],[23104.0,0.34778257]],[[23112.0,1.14431424],[23113.0,0.65816379],[23115.0,0.557],[23117.0,0.749]]]
["bitfinex","BTCUSD",1660089729628,[[23109.0,0.324537],[23107.0,0.932755],[23106.0,0.14346505],[23105.0,0.61805472],[23104.0,0.34778257]],[[23112.0,0.42870616],[23113.0,0.43288086],[23114.0,0.57567403],[23115.0,0.557],[23117.0,0.749]]]
["bitfinex","BTCUSD",1660089729850,[[23109.0,0.324537],[23107.0,0.932755],[23106.0,0.14346505],[23105.0,0.67093495],[23104.0,0.29490234]],[[23112.0,0.42870616],[23113.0,0.43288086],[23114.0,0.57567403],[23115.0,0.557],[23117.0,0.749]]]
["bitfinex","BTCUSD",1660089730081,[[23109.0,0.324537],[23107.0,0.932755],[23106.0,0.14346505],[23105.0,0.67093495],[23104.0,0.29385911]],[[23112.0,0.52858702],[23113.0,0.333],[23114.0,0.57567403],[23115.0,0.557],[23117.0,0.749]]]
["bitfinex","BTCUSD",1660089730303,[[23109.0,0.324537],[23107.0,0.932755],[23106.0,0.14346505],[23105.0,0.67093495],[23104.0,0.70443286]],[[23112.0,0.52858702],[23113.0,0.333],[23114.0,1.19584608],[23115.0,0.557],[23117.0,0.749]]]
["bitfinex","BTCUSD",1660089730530,[[23109.0,0.374537],[23107.0,0.932755],[23106.0,0.14346505],[23105.0,0.67093495],[23104.0,0.70443286]],[[23112.0,0.52858702],[23113.0,0.333],[23114.0,1.34577403],[23115.0,0.557],[23117.0,0.749]]]
["bitfinex","BTCUSD",1660089730824,[[23110.0,0.408177],[23109.0,0.374554],[23107.0,0.932755],[23106.0,0.14346505],[23105.0,0.67093495]],[[23112.0,0.52858702],[23113.0,0.333],[23114.0,1.19584608],[23115.0,0.557],[23117.0,0.749]]]
["bitfinex","BTCUSD",1660089731041,[[23110.0,0.408177],[23109.0,0.374554],[23108.0,0.108202],[23107.0,0.932755],[23106.0,0.03525305]],[[23112.0,0.85445224],[23113.0,0.48292795],[23114.0,0.7701],[23115.0,0.557],[23116.0,0.09988086]]]
["bitfinex","BTCUSD",1660089731467,[[23110.0,0.488177],[23109.0,0.374554],[23108.0,0.108202],[23107.0,0.932755],[23106.0,0.03525305]],[[23112.0,0.85445224],[23113.0,0.48292795],[23114.0,0.7701],[23115.0,0.557],[23116.0,0.09988086]]]
["bitfinex","BTCUSD",1660089732355,[[23110.0,0.596368],[23109.0,0.266359],[23108.0,0.540938],[23107.0,0.932755],[23106.0,0.03525305]],[[23112.0,0.85445224],[23113.0,0.48292795],[23114.0,0.7701],[23115.0,0.557],[23116.0,0.09988086]]]
["bitfinex","BTCUSD",1660089732578,[[23110.0,0.488177],[23109.0,0.266359],[23108.0,0.540938],[23107.0,0.932755],[23106.0,0.03525305]],[[23111.0,0.7],[23112.0,0.85445224],[23113.0,0.37517385],[23114.0,0.7701],[23115.0,0.557]]]
["bitfinex","BTCUSD",1660089732838,[[23110.0,0.408177],[23109.0,0.266359],[23108.0,0.540938],[23107.0,0.932755],[23106.0,0.03525305]],[[23111.0,0.7],[23112.0,0.42870616],[23113.0,0.79999419],[23114.0,0.7701],[23115.0,0.557]]]
["bitfinex","BTCUSD",1660089733300,[[23110.0,0.516368],[23109.0,0.266359],[23108.0,0.540938],[23107.0,0.932755],[23106.0,0.03525305]],[[23111.0,0.7],[23112.0,0.42870616],[23113.0,0.79999419],[23114.0,0.7701],[23115.0,0.557]]]
["bitfinex","BTCUSD",1660089733570,[[23110.0,0.08],[23109.0,0.32454],[23107.0,0.432755],[23106.0,0.03525305]],[[23111.0,0.7],[23112.0,0.42870616],[23113.0,0.79999419],[23114.0,0.7701],[23115.0,0.557]]]
["bitfinex","BTCUSD",1660089733571,[[23110.0,0.08],[23109.0,0.32454],[23107.0,0.432755],[23106.0,0.108211],[23105.0,0.08051977]],[[23111.0,1.99331645],[23112.0,0.09988086],[23113.0,0.2252459],[23114.0,0.7701],[23115.0,0.557]]]
["bitfinex","BTCUSD",1660089733805,[[23110.0,0.08],[23105.0,0.14078611],[23104.0,0.16],[23103.0,0.96809405],[23102.0,0.41918023]],[[23111.0,2.09319731],[23112.0,0.105],[23113.0,0.2577259],[23114.0,0.7701],[23115.0,0.557]]]
["bitfinex","BTCUSD",1660089734010,[[23110.0,0.08],[23105.0,0.03258911],[23104.0,0.216408],[23103.0,0.96809405],[23102.0,0.3663]],[[23111.0,2.09319731],[23112.0,0.105],[23113.0,0.2577259],[23114.0,0.7701],[23115.0,0.557]]]
["bitfinex","BTCUSD",1660089734224,[[23110.0,0.08],[23105.0,0.14078911],[23104.0,0.216408],[23103.0,0.96809405],[23102.0,0.3663]],[[23111.0,2.09319731],[23112.0,0.105],[23113.0,0.2577259],[23114.0,0.7701],[23115.0,0.557]]]
["bitfinex","BTCUSD",1660089734476,[[23110.0,0.08],[23105.0,0.24900211],[23104.0,0.216408],[23103.0,0.432841],[23102.0,0.50978405]],[[23111.0,2.09319731],[23112.0,0.105],[23113.0,0.2577259],[23114.0,0.7701],[23115.0,0.665157]]]
["bitfinex","BTCUSD",1660089734944,[[23110.0,0.08],[23105.0,0.03258911],[23103.0,0.108222],[23102.0,0.94263805],[23101.0,0.05288023]],[[23111.0,2.09319731],[23112.0,0.105],[23113.0,0.2577259],[23114.0,0.7701],[23115.0,0.557]]]
["bitfinex","BTCUSD",1660089735163,[[23105.0,0.03258911],[23104.0,0.108204],[23103.0,0.108222],[23102.0,0.907385],[23101.0,0.03525305]],[[23110.0,0.289862],[23111.0,1.83581531],[23112.0,0.105],[23113.0,0.2252459],[23114.0,0.7701]]]
["bitfinex","BTCUSD",1660089735380,[[23104.0,0.324612],[23103.0,0.108222],[23102.0,0.94263805],[23099.0,0.37150961],[23095.0,0.02]],[[23109.0,1.1433885],[23110.0,0.5532],[23111.0,0.24980881],[23112.0,0.13748],[23114.0,0.7701]]]
["bitfinex","BTCUSD",1660089735617,[[23104.0,0.324612],[23103.0,0.108222],[23102.0,0.94263805],[23101.0,0.05288023],[23100.0,0.99091522]],[[23108.0,0.71856816],[23109.0,0.42482034],[23110.0,0.5532],[23111.0,1.39480881],[23112.0,0.749]]]
["bitfinex","BTCUSD",1660089735846,[[23104.0,0.324612],[23103.0,0.108222],[23102.0,0.94263805],[23101.0,0.05288023],[23100.0,0.9412864]],[[23108.0,0.42870616],[23109.0,0.77482034],[23110.0,0.5532],[23111.0,1.39480881],[23112.0,0.749]]]
["bitfinex","BTCUSD",1660089736055,[[23104.0,0.324612],[23103.0,0.108222],[23102.0,0.94263805],[23101.0,0.05288023],[23100.0,0.9412864]],[[23108.0,0.42870616],[23109.0,0.77482034],[23110.0,0.5532],[23111.0,1.42728881],[23112.0,0.749]]]
["bitfinex","BTCUSD",1660089736278,[[23104.0,0.108204],[23102.0,0.71633805],[23101.0,0.26931223],[23100.0,0.9412864],[23099.0,0.93979909]],[[23107.0,0.09988086],[23108.0,0.42870616],[23109.0,0.92474829],[23110.0,0.5532],[23111.0,1.17748]]]
["bitfinex","BTCUSD",1660089736496,[[23102.0,0.356445],[23101.0,0.25168505],[23100.0,0.99416663],[23099.0,0.9382639],[23098.0,0.04298596]],[[23107.0,0.5247012],[23108.0,0.42870616],[23109.0,0.49992795],[23110.0,0.5532],[23111.0,1.17748]]]
["bitfinex","BTCUSD",1660089736730,[[23102.0,0.248214],[23101.0,0.25168505],[23100.0,1.10240363],[23099.0,0.8300199],[23098.0,0.04298596]],[[23107.0,1.5247012],[23108.0,2.18098258],[23109.0,0.14992795],[23110.0,0.5532],[23111.0,1.17748]]]
["bitfinex","BTCUSD",1660089737185,[[23102.0,0.248214],[23101.0,0.25168505],[23100.0,1.10240363],[23099.0,0.8300199],[23098.0,0.13110698]],[[23107.0,1.5247012],[23108.0,2.18098258],[23109.0,0.14992795],[23110.0,0.5532],[23111.0,1.17748]]]
["bitfinex","BTCUSD",1660089737409,[[23103.0,0.108209],[23102.0,0.248228],[23101.0,0.25168505],[23100.0,1.10240363],[23099.0,0.8300199]],[[23107.0,1.5247012],[23108.0,2.18098258],[23109.0,0.14992795],[23110.0,0.5532],[23111.0,1.17748]]]
["bitfinex","BTCUSD",1660089737626,[[23103.0,0.508209],[23102.0,0.328228],[23101.0,0.03525305],[23100.0,1.10240363],[23099.0,0.82575808]],[[23107.0,1.5247012],[23108.0,2.18098258],[23109.0,0.14992795],[23110.0,0.5532],[23111.0,1.17748]]]
["bitfinex","BTCUSD",1660089737840,[[23104.0,0.108205],[23103.0,0.35],[23102.0,0.436423],[23101.0,0.46811805],[23100.0,1.10240363]],[[23107.0,1.5247012],[23108.0,0.42870616],[23109.0,0.14992795],[23110.0,0.5532],[23111.0,1.17748]]]
["bitfinex","BTCUSD",1660089738085,[[23104.0,0.108205],[23103.0,0.566416],[23102.0,0.08],[23101.0,0.46811805],[23100.0,1.10240363]],[[23107.0,1.5247012],[23108.0,0.42870616],[23109.0,0.14992795],[23110.0,0.5532],[23111.0,1.17748]]]
["bitfinex","BTCUSD",1660089738338,[[23103.0,0.674639],[23102.0,0.08],[23101.0,0.46811805],[23100.0,1.10240363],[23063.0,0.84697652]],[[23107.0,1.5247012],[23108.0,0.42870616],[23110.0,0.5532],[23111.0,1.17748],[23112.0,0.749]]]
["bitfinex","BTCUSD",1660089738653,[[23104.0,0.108205],[23103.0,0.674639],[23102.0,0.512847],[23101.0,0.57635005],[23100.0,0.56127263]],[[23107.0,1.09988086],[23108.0,0.57863411],[23109.0,0.42482034],[23110.0,0.5532],[23111.0,1.253172]]]
["bitfinex","BTCUSD",1660089738743,[[23104.0,0.216424],[23103.0,0.674639],[23102.0,0.512847],[23101.0,0.46811805],[23100.0,0.56127263]],[[23107.0,1.09988086],[23108.0,0.57863411],[23109.0,0.42482034],[23110.0,0.5532],[23111.0,1.253172]]]
["bitfinex","BTCUSD",1660089738966,[[23105.0,0.1082],[23104.0,0.624627],[23103.0,0.458223],[23102.0,0.432847],[23101.0,0.46811805]],[[23107.0,1.5247012],[23108.0,0.57863411],[23110.0,1.3023],[23111.0,1.145],[23114.0,0.1977]]]
["bitfinex","BTCUSD",1660089739171,[[23105.0,0.4082],[23104.0,0.516408],[23103.0,0.591054],[23102.0,0.432847],[23101.0,0.03525305]],[[23106.0,0.87482034],[23107.0,0.09988086],[23108.0,0.57863411],[23110.0,1.3023],[23111.0,1.145]]]
["bitfinex","BTCUSD",1660089739395,[[23105.0,0.4582],[23104.0,0.216408],[23103.0,0.591054],[23102.0,0.432847],[23101.0,0.03525305]],[[23106.0,0.45],[23107.0,0.5247012],[23108.0,0.57863411],[23110.0,1.3023],[23111.0,1.145]]]
["bitfinex","BTCUSD",1660089739616,[[23105.0,0.646415],[23104.0,0.216408],[23103.0,0.541054],[23102.0,0.432847],[23101.0,0.03525305]],[[23106.0,0.45],[23107.0,0.5247012],[23108.0,0.57863411],[23110.0,1.3023],[23111.0,1.145]]]
["bitfinex","BTCUSD",1660089740082,[[23105.0,0.646415],[23104.0,0.216408],[23103.0,0.541054],[23102.0,0.432847],[23101.0,0.03525305]],[[23106.0,0.45],[23107.0,0.5247012],[23108.0,0.57863411],[23110.0,1.3023],[23111.0,1.253171]]]
["bitfinex","BTCUSD",1660089740306,[[23105.0,0.43],[23104.0,0.216408],[23103.0,0.21643],[23102.0,0.432847],[23101.0,0.03525305]],[[23106.0,0.45],[23107.0,0.09988086],[23108.0,0.57863411],[23109.0,0.42482034],[23110.0,1.33479]]]
["bitfinex","BTCUSD",1660089740522,[[23105.0,0.38],[23104.0,0.324628],[23103.0,0.108223],[23102.0,0.432847],[23101.0,0.03525305]],[[23106.0,0.45],[23107.0,0.09988086],[23108.0,0.57863411],[23110.0,1.33479]]]
["bitfinex","BTCUSD",1660089740523,[[23105.0,0.38],[23104.0,0.324628],[23103.0,0.108223],[23102.0,0.432847],[23101.0,0.03525305]],[[23106.0,0.45],[23107.0,0.5247012],[23108.0,0.57863411],[23110.0,1.442968],[23126.0,0.05248956]]]
["bitfinex","BTCUSD",1660089740747,[[23105.0,0.408201],[23104.0,0.324628],[23103.0,0.54106],[23102.0,0.432847],[23101.0,0.03525305]],[[23106.0,0.45],[23107.0,0.5247012],[23108.0,0.57863411],[23110.0,1.442968],[23111.0,1.145]]]
["bitfinex","BTCUSD",1660089740990,[[23105.0,0.408201],[23104.0,0.324628],[23103.0,0.54106],[23102.0,0.432847],[23101.0,0.03525305]],[[23106.0,0.87482034],[23107.0,0.09988086],[23108.0,0.57863411],[23110.0,1.3023],[23111.0,1.17748]]]
["bitfinex","BTCUSD",1660089741274,[[23105.0,0.408201],[23104.0,0.79211716],[23103.0,0.54106],[23101.0,0.03525305],[23099.0,0.93867016]],[[23106.0,0.87482034],[23107.0,0.09988086],[23108.0,0.57863411],[23110.0,1.3023],[23111.0,1.285652]]]
["bitfinex","BTCUSD",1660089741510,[[23105.0,0.488201],[23104.0,0.79211716],[23103.0,0.54106],[23101.0,0.03525305],[23099.0,1.00916698]],[[23106.0,0.87482034],[23107.0,0.09988086],[23108.0,0.57863411],[23110.0,1.3023],[23111.0,1.285652]]]
["bitfinex","BTCUSD",1660089741731,[[23105.0,0.704604],[23104.0,0.541036],[23103.0,0.54106],[23101.0,0.03525305],[23099.0,1.00916698]],[[23106.0,0.87482034],[23107.0,0.09988086],[23108.0,0.57863411],[23110.0,1.3023],[23111.0,1.253172]]]
["bitfinex","BTCUSD",1660089741953,[[23105.0,0.704604],[23104.0,0.541036],[23103.0,0.54106],[23101.0,0.08434802],[23099.0,0.95860217]],[[23106.0,0.87482034],[23107.0,0.09988086],[23108.0,0.57863411],[23110.0,1.3023],[23111.0,1.253172]]]
["bitfinex","BTCUSD",1660089742178,[[23105.0,0.754604],[23104.0,0.541036],[23103.0,0.54106],[23101.0,0.08434802],[23099.0,0.95860217]],[[23106.0,0.87482034],[23107.0,0.09988086],[23108.0,0.57863411],[23110.0,1.3023],[23111.0,1.253172]]]
["bitfinex","BTCUSD",1660089742400,[[23105.0,0.754604],[23104.0,0.541036],[23103.0,0.54106],[23102.0,0.03525305],[23101.0,0.04909497]],[[23106.0,0.45],[23107.0,0.09988086],[23108.0,0.57863411],[23109.0,0.42482034],[23110.0,1.3023]]]
["bitfinex","BTCUSD",1660089742613,[[23105.0,0.754604],[23104.0,0.541036],[23103.0,0.432837],[23102.0,0.03525305],[23101.0,0.04909497]],[[23106.0,0.45],[23107.0,0.5247012],[23108.0,0.57863411],[23110.0,1.3023],[23111.0,1.145]]]
["bitfinex","BTCUSD",1660089742842,[[23105.0,0.674604],[23104.0,0.68392916],[23103.0,0.432837],[23102.0,0.03525305],[23101.0,0.04909497]],[[23106.0,0.45],[23107.0,0.5247012],[23108.0,0.57863411],[23110.0,1.3023],[23111.0,1.145]]]
["bitfinex","BTCUSD",1660089743068,[[23105.0,0.674604],[23104.0,0.68392916],[23103.0,0.432837],[23102.0,0.03525305],[23101.0,0.04909497]],[[23106.0,0.45],[23107.0,0.09988086],[23108.0,0.42870616],[23109.0,0.57474829],[23110.0,1.3023]]]
["bitfinex","BTCUSD",1660089743275,[[23105.0,0.674604],[23104.0,0.649256],[23103.0,0.432837],[23102.0,0.03525305],[23101.0,0.15731397]],[[23106.0,0.45],[23107.0,0.09988086],[23108.0,0.42870616],[23109.0,0.57474829],[23110.0,1.3023]]]
["bitfinex","BTCUSD",1660089743513,[[23105.0,0.754604],[23104.0,0.649256],[23103.0,0.432837],[23102.0,0.03525305],[23101.0,0.15731397]],[[23106.0,0.45],[23107.0,0.09988086],[23108.0,0.42870616],[23109.0,0.57474829],[23110.0,1.3023]]]
["bitfinex","BTCUSD",1660089743760,[[23105.0,0.754604],[23104.0,0.649256],[23103.0,0.432837],[23101.0,0.03525305],[23099.0,0.73428697]],[[23106.0,1.5933885],[23107.0,2.82248017],[23109.0,0.18241795],[23110.0,1.3023],[23112.0,0.857171]]]
["bitfinex","BTCUSD",1660089743954,[[23105.0,0.08],[23102.0,0.216444],[23101.0,0.46812505],[23100.0,0.0083924],[23099.0,0.45690238]],[[23106.0,1.84319731],[23107.0,2.72259931],[23109.0,0.13749],[23110.0,1.3023],[23111.0,1.577706]]]
["bitfinex","BTCUSD",1660089744184,[[23105.0,0.08],[23102.0,0.216444],[23100.0,0.04364545],[23099.0,0.83157523],[23098.0,0.11864272]],[[23106.0,2.06855433],[23107.0,2.72259931],[23109.0,0.13749],[23110.0,1.3023],[23111.0,1.253181]]]
["bitfinex","BTCUSD",1660089744421,[[23105.0,0.08],[23102.0,0.108231],[23100.0,0.04364545],[23099.0,0.83157523],[23098.0,0.0481459]],[[23106.0,2.06855433],[23107.0,2.72259931],[23109.0,0.13749],[23110.0,1.3023],[23111.0,1.253181]]]
["bitfinex","BTCUSD",1660089744645,[[23105.0,0.08],[23100.0,0.0083924],[23099.0,0.51395405],[23098.0,0.05288023],[23097.0,0.89049682]],[[23106.0,2.06855433],[23107.0,2.72259931],[23109.0,0.13749],[23110.0,1.3023],[23111.0,1.253174]]]
["bitfinex","BTCUSD",1660089744884,[[23100.0,0.0083924],[23099.0,0.51395405],[23097.0,0.89049682]],[[23106.0,2.06855433],[23107.0,2.72259931],[23109.0,0.13749],[23110.0,1.3023],[23111.0,1.253174]]]
["bitfinex","BTCUSD",1660089744885,[[23100.0,0.0083924],[23099.0,0.06809607],[23097.0,0.93150405],[23096.0,0.23049682],[23095.0,0.12887163]],[[23106.0,2.06855433],[23107.0,2.72259931],[23109.0,0.13749],[23110.0,1.3023],[23111.0,1.16630444]]]
["bitfinex","BTCUSD",1660089745240,[[23100.0,0.0083924],[23099.0,0.14108402],[23098.0,0.03525305],[23097.0,1.30582323],[23096.0,0.39093072]],[[23104.0,0.14992795],[23105.0,0.75105816],[23106.0,1.79575822],[23107.0,2.72259931],[23109.0,0.105]]]
["bitfinex","BTCUSD",1660089745334,[[23100.0,0.108223],[23099.0,0.35753602],[23098.0,0.03525305],[23097.0,1.30582323],[23096.0,0.39093072]],[[23105.0,0.75105816],[23106.0,1.72032915],[23107.0,2.72259931],[23109.0,0.105],[23113.0,1.101399]]]
["bitfinex","BTCUSD",1660089745560,[[23100.0,0.187223],[23099.0,0.35753602],[23098.0,0.03525305],[23097.0,1.30582323],[23096.0,0.39093072]],[[23103.0,0.42870616],[23104.0,0.42482034],[23106.0,1.29550881],[23107.0,2.72259931],[23108.0,0.03249]]]
["bitfinex","BTCUSD",1660089745786,[[23100.0,0.187223],[23099.0,0.35753602],[23098.0,0.03525305],[23097.0,1.35092894],[23096.0,0.39093072]],[[23103.0,0.42870616],[23104.0,0.5247012],[23105.0,0.35],[23106.0,1.19562795],[23107.0,3.88919931]]]
["bitfinex","BTCUSD",1660089746006,[[23100.0,0.187223],[23099.0,0.39278907],[23097.0,1.35092894],[23096.0,0.39093072],[23095.0,0.52110302]],[[23103.0,0.42870616],[23104.0,0.5247012],[23105.0,0.35],[23106.0,1.19562795],[23107.0,3.88919931]]]
["bitfinex","BTCUSD",1660089746275,[[23100.0,0.237223],[23099.0,0.35753602],[23098.0,0.03525305],[23097.0,1.35092894],[23096.0,0.39093072]],[[23103.0,0.42870616],[23104.0,0.5247012],[23105.0,0.35],[23106.0,1.19562795],[23107.0,3.88919931]]]
["bitfinex","BTCUSD",1660089746492,[[23100.0,0.237223],[23099.0,0.65753602],[23098.0,0.03525305],[23097.0,1.35092894],[23096.0,0.39093072]],[[23103.0,0.42870616],[23104.0,0.5247012],[23105.0,0.35],[23106.0,1.97521795],[23107.0,3.88919931]]]
["bitfinex","BTCUSD",1660089746657,[[23100.0,0.458223],[23099.0,0.65753602],[23098.0,0.03525305],[23097.0,1.35092894],[23096.0,0.39093072]],[[23102.0,0.42482034],[23103.0,0.42870616],[23104.0,0.09988086],[23105.0,0.85],[23106.0,1.52521795]]]
["bitfinex","BTCUSD",1660089746885,[[23100.0,0.458223],[23099.0,0.35753602],[23098.0,0.14350805],[23097.0,1.35092894],[23096.0,0.28267072]],[[23101.0,0.09988086],[23102.0,0.8535265],[23105.0,0.85],[23106.0,1.63021795],[23116.0,1.03049361]]]
["bitfinex","BTCUSD",1660089747089,[[23100.0,0.35],[23099.0,0.03284302],[23098.0,0.108255],[23097.0,0.18859676],[23096.0,0.42936523]],[[23101.0,0.95340736],[23102.0,0.22534532],[23104.0,0.03249],[23105.0,0.85],[23106.0,1.4478]]]
["bitfinex","BTCUSD",1660089747342,[[23100.0,0.35],[23099.0,0.14109202],[23098.0,0.108255],[23097.0,0.08035876],[23096.0,0.21288023]],[[23101.0,1.24326936],[23102.0,0.22534532],[23104.0,0.18241795],[23105.0,0.35],[23106.0,1.4478]]]
["bitfinex","BTCUSD",1660089747562,[[23100.0,0.43],[23099.0,0.14109202],[23098.0,0.108255],[23097.0,0.04510571],[23096.0,0.62820905]],[[23101.0,1.24326936],[23102.0,0.22534532],[23104.0,0.18241795],[23105.0,0.35],[23106.0,1.4478]]]
["bitfinex","BTCUSD",1660089747563,[[23100.0,0.43],[23099.0,0.14109202],[23098.0,0.108255],[23097.0,0.04510571],[23096.0,0.62820905]],[[23101.0,0.95340736],[23102.0,0.22534532],[23104.0,0.18241795],[23105.0,0.35],[23106.0,1.4478]]]
["bitfinex","BTCUSD",1660089747785,[[23100.0,0.13],[23099.0,0.47576518],[23098.0,0.54119],[23097.0,0.04510571],[23096.0,0.62820905]],[[23101.0,0.52858702],[23103.0,0.42482034],[23105.0,0.35],[23106.0,1.48029],[23111.0,1.16630444]]]
["bitfinex","BTCUSD",1660089748009,[[23100.0,0.5235],[23099.0,0.17576518],[23098.0,1.23918346],[23097.0,0.69098594],[23096.0,0.23049682]],[[23105.0,0.35],[23106.0,0.5957],[23108.0,0.14992795],[23109.0,0.13237086],[23110.0,0.4982]]]
["bitfinex","BTCUSD",1660089748238,[[23101.0,0.908241],[23100.0,0.5235],[23099.0,0.21101823],[23098.0,0.11151722],[23097.0,0.80403706]],[[23105.0,0.77400092],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.63057086]]]
["bitfinex","BTCUSD",1660089748460,[[23102.0,0.108213],[23101.0,1.607541],[23100.0,0.2235],[23099.0,0.17634507],[23098.0,0.05799937]],[[23105.0,0.77400092],[23106.0,1.02052034],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.63057086]]]
["bitfinex","BTCUSD",1660089748673,[[23102.0,0.158213],[23101.0,1.107541],[23100.0,0.0435],[23099.0,0.17634507],[23098.0,0.61335014]],[[23105.0,0.77400092],[23106.0,1.02052034],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.63057086]]]
["bitfinex","BTCUSD",1660089748892,[[23103.0,0.324625],[23102.0,0.482849],[23101.0,0.458241],[23100.0,0.0435],[23099.0,0.17634507]],[[23105.0,0.77400092],[23106.0,1.02052034],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.63057086]]]
["bitfinex","BTCUSD",1660089749148,[[23104.0,0.35],[23103.0,0.432857],[23102.0,0.591084],[23101.0,0.35],[23100.0,0.0435]],[[23105.0,0.8535265],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.67574806]]]
["bitfinex","BTCUSD",1660089749370,[[23104.0,0.458206],[23103.0,0.324649],[23102.0,0.541084],[23101.0,0.482867],[23100.0,0.0435]],[[23105.0,1.1433885],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.67574806]]]
["bitfinex","BTCUSD",1660089749608,[[23104.0,0.458206],[23103.0,0.404649],[23102.0,0.541084],[23101.0,0.482867],[23100.0,0.0435]],[[23105.0,0.8535265],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.67574806]]]
["bitfinex","BTCUSD",1660089750057,[[23104.0,0.458206],[23103.0,0.404649],[23102.0,0.541084],[23101.0,0.482867],[23100.0,0.0435]],[[23105.0,1.1433885],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.67574806]]]
["bitfinex","BTCUSD",1660089750283,[[23104.0,0.458206],[23103.0,0.404649],[23102.0,0.541084],[23101.0,0.482867],[23100.0,0.0435]],[[23105.0,0.8535265],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.67574806]]]
["bitfinex","BTCUSD",1660089750696,[[23104.0,0.458206],[23103.0,0.404649],[23102.0,0.541084],[23101.0,0.482867],[23100.0,0.0435]],[[23105.0,1.1433885],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.67574806]]]
["bitfinex","BTCUSD",1660089750913,[[23104.0,0.458206],[23103.0,0.324649],[23102.0,0.541084],[23101.0,0.482867],[23100.0,0.0435]],[[23105.0,1.1433885],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.67574806]]]
["bitfinex","BTCUSD",1660089751127,[[23104.0,0.458206],[23103.0,0.324649],[23102.0,0.541084],[23101.0,0.482867],[23100.0,0.05641148]],[[23105.0,0.8535265],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.67574806]]]
["bitfinex","BTCUSD",1660089751349,[[23104.0,0.458206],[23103.0,0.757481],[23102.0,0.541084],[23101.0,0.05],[23100.0,0.01291148]],[[23105.0,0.8535265],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.67574806]]]
["bitfinex","BTCUSD",1660089751562,[[23104.0,0.588206],[23103.0,0.757481],[23102.0,0.541084],[23100.0,0.01291148],[23099.0,0.28457107]],[[23105.0,1.1433885],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.67574806]]]
["bitfinex","BTCUSD",1660089751668,[[23104.0,0.588206],[23103.0,0.757481],[23102.0,0.541084],[23100.0,0.01291148],[23099.0,0.28457107]],[[23105.0,0.8535265],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.67574806]]]
["bitfinex","BTCUSD",1660089751895,[[23104.0,0.588206],[23103.0,0.757481],[23102.0,0.541084],[23100.0,0.01291148],[23099.0,0.28457107]],[[23105.0,1.1433885],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.67574806]]]
["bitfinex","BTCUSD",1660089752319,[[23104.0,0.538206],[23103.0,0.757481],[23102.0,0.541084],[23100.0,0.01291148],[23099.0,0.28457107]],[[23105.0,1.1433885],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.67574806]]]
["bitfinex","BTCUSD",1660089752538,[[23104.0,0.538206],[23103.0,0.865711],[23102.0,0.432849],[23100.0,0.01291148],[23099.0,0.28457107]],[[23105.0,1.1433885],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.67574806]]]
["bitfinex","BTCUSD",1660089752808,[[23104.0,0.458206],[23103.0,0.865711],[23102.0,0.432849],[23100.0,0.01291148],[23099.0,0.28457107]],[[23105.0,1.1433885],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.67574806]]]
["bitfinex","BTCUSD",1660089753032,[[23104.0,0.458206],[23103.0,0.865711],[23102.0,0.432849],[23100.0,0.01291148],[23099.0,0.28457107]],[[23105.0,0.8535265],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.67574806]]]
["bitfinex","BTCUSD",1660089753260,[[23104.0,0.674618],[23103.0,0.649294],[23102.0,0.432849],[23100.0,0.01291148],[23099.0,0.28457107]],[[23105.0,1.1433885],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.67574806]]]
["bitfinex","BTCUSD",1660089753460,[[23104.0,0.754618],[23103.0,0.649294],[23102.0,0.432849],[23101.0,0.108222],[23100.0,0.12115448]],[[23105.0,1.1433885],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.67574806]]]
["bitfinex","BTCUSD",1660089753890,[[23104.0,0.704618],[23103.0,0.649294],[23102.0,0.432849],[23101.0,0.108222],[23100.0,0.12115448]],[[23105.0,2.52498036],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.67574806]]]
["bitfinex","BTCUSD",1660089754161,[[23104.0,0.754618],[23103.0,0.649294],[23102.0,0.432849],[23101.0,0.108222],[23100.0,0.12115448]],[[23105.0,1.1433885],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.67574806]]]
["bitfinex","BTCUSD",1660089754366,[[23104.0,0.404618],[23103.0,0.649294],[23102.0,0.432849],[23101.0,0.108222],[23100.0,0.12115448]],[[23105.0,1.1433885],[23106.0,0.5957],[23107.0,1.1666],[23108.0,0.14992795],[23110.0,0.67574806]]]
["bitfinex","BTCUSD",1660089754790,[[23104.0,0.324618],[23103.0,0.649294],[23102.0,0.432849],[23101.0,0.3],[23100.0,0.12115448]],[[23105.0,1.24326936],[23106.0,0.5957],[23107.0,1.1666],[23110.0,0.6808672],[23111.0,2.000277]]]
["bitfinex","BTCUSD",1660089754997,[[23100.0,0.108245],[23099.0,0.03284302],[23097.0,0.17525305],[23096.0,0.26085375],[23095.0,0.55960828]],[[23102.0,0.09988086],[23105.0,1.1433885],[23106.0,0.85062795],[23107.0,1.1666],[23110.0,1.0758672]]]
["bitfinex","BTCUSD",1660089755220,[[23100.0,0.108245],[23099.0,0.03284302],[23097.0,0.14],[23096.0,0.19525305],[23095.0,0.55288023]],[[23102.0,0.09988086],[23103.0,0.14992795],[23104.0,0.8535265],[23106.0,0.7007],[23107.0,1.1666]]]
["bitfinex","BTCUSD",1660089755427,[[23100.0,0.108245],[23099.0,0.03284302],[23098.0,0.108234],[23097.0,0.14],[23096.0,0.41173505]],[[23102.0,0.09988086],[23104.0,0.8535265],[23106.0,0.7007],[23107.0,1.1666]]]
["bitfinex","BTCUSD",1660089755428,[[23100.0,0.108245],[23099.0,0.03284302],[23098.0,0.108234],[23097.0,0.14],[23096.0,0.41173505]],[[23101.0,0.42482034],[23102.0,0.09988086],[23104.0,0.42870616],[23105.0,0.35],[23106.0,0.73319]]]
["bitfinex","BTCUSD",1660089755656,[[23100.0,0.29647],[23099.0,0.24929302],[23098.0,0.43293],[23097.0,0.14],[23096.0,0.24035876]],[[23101.0,0.09988086],[23103.0,0.42482034],[23104.0,0.57863411],[23105.0,0.35],[23106.0,0.7007]]]
["bitfinex","BTCUSD",1660089755878,[[23100.0,0.188245],[23099.0,0.03284302],[23097.0,0.14],[23096.0,0.24035876],[23094.0,1.06712753]],[[23101.0,0.09988086],[23103.0,0.42482034],[23104.0,0.57863411],[23105.0,1.1042],[23106.0,0.7007]]]
["bitfinex","BTCUSD",1660089756107,[[23100.0,0.188245],[23099.0,0.03284302],[23097.0,0.14],[23096.0,0.24035876],[23094.0,1.06712753]],[[23101.0,0.09988086],[23103.0,0.42482034],[23104.0,0.57863411],[23105.0,1.1042],[23106.0,0.73319]]]
["bitfinex","BTCUSD",1660089756338,[[23100.0,0.188245],[23099.0,0.03284302],[23098.0,0.108253],[23097.0,0.17525305],[23096.0,0.63806171]],[[23101.0,0.09988086],[23103.0,0.42482034],[23104.0,0.57863411],[23105.0,1.1042],[23106.0,0.7007]]]
["bitfinex","BTCUSD",1660089756546,[[23100.0,0.288245],[23099.0,0.33284302],[23098.0,0.108253],[23097.0,0.17525305],[23096.0,0.63806171]],[[23101.0,0.09988086],[23103.0,0.42482034],[23104.0,0.57863411],[23105.0,1.1042],[23106.0,0.7007]]]
["bitfinex","BTCUSD",1660089756789,[[23100.0,0.61647],[23099.0,0.68219602],[23098.0,0.108253],[23097.0,0.17525305],[23096.0,0.20510571]],[[23101.0,0.09988086],[23103.0,0.42482034],[23104.0,0.57863411],[23105.0,1.1042],[23106.0,0.7007]]]
["bitfinex","BTCUSD",1660089756790,[[23100.0,0.61647],[23099.0,0.68219602],[23098.0,0.108253],[23097.0,0.17525305],[23096.0,0.20510571]],[[23101.0,0.09988086],[23103.0,0.42482034],[23104.0,0.42870616],[23105.0,1.1042],[23106.0,0.85062795]]]
["bitfinex","BTCUSD",1660089757022,[[23101.0,0.05],[23100.0,0.65977],[23099.0,0.71686918],[23098.0,0.64350605],[23097.0,0.2522188]],[[23109.0,0.29278086],[23111.0,1.17748],[23112.0,0.644],[23113.0,0.7769],[23114.0,0.105]]]
["bitfinex","BTCUSD",1660089757244,[[23102.0,0.368136],[23101.0,1.64024456],[23100.0,0.08525305],[23099.0,0.12852864],[23098.0,0.52349682]],[[23109.0,0.29278086],[23111.0,1.17748],[23112.0,0.644],[23113.0,0.7769],[23114.0,0.105]]]
["bitfinex","BTCUSD",1660089757245,[[23102.0,0.368136],[23101.0,1.64024456],[23100.0,0.08525305],[23099.0,0.12852864],[23098.0,0.52349682]],[[23107.0,1.59530616],[23108.0,0.42482034],[23109.0,0.86888086],[23111.0,1.29492795],[23112.0,1.43068]]]
["bitfinex","BTCUSD",1660089757472,[[23103.0,0.35],[23102.0,0.584604],[23101.0,1.72864672],[23100.0,0.08525305],[23099.0,0.23675564]],[[23107.0,1.59530616],[23108.0,0.42482034],[23109.0,0.86888086],[23111.0,1.29492795],[23112.0,1.3982]]]
["bitfinex","BTCUSD",1660089757678,[[23104.0,0.32461],[23103.0,0.4],[23102.0,0.259968],[23101.0,1.08730839],[23099.0,0.51862325]],[[23107.0,1.59530616],[23109.0,0.86888086],[23110.0,0.64812795],[23111.0,1.145],[23112.0,1.3982]]]
["bitfinex","BTCUSD",1660089757886,[[23105.0,0.408222],[23104.0,0.32461],[23103.0,0.4],[23102.0,0.151734],[23101.0,1.09902696]],[[23107.0,1.59530616],[23109.0,0.86888086],[23110.0,0.64812795],[23111.0,1.145],[23112.0,1.3982]]]
["bitfinex","BTCUSD",1660089757887,[[23105.0,0.408222],[23104.0,0.32461],[23103.0,0.4],[23102.0,0.151734],[23101.0,1.09902696]],[[23107.0,1.59530616],[23108.0,0.42482034],[23109.0,0.67598086],[23110.0,0.64812795],[23111.0,1.17748]]]
["bitfinex","BTCUSD",1660089758154,[[23105.0,0.3],[23103.0,0.1],[23102.0,0.216448],[23101.0,0.579],[23100.0,0.07875305]],[[23106.0,0.71468234],[23107.0,0.42870616],[23109.0,0.67598086],[23110.0,0.64812795],[23111.0,1.17748]]]
["bitfinex","BTCUSD",1660089758379,[[23105.0,0.3],[23103.0,0.1],[23102.0,0.216448],[23101.0,0.63824887],[23100.0,0.07875305]],[[23106.0,0.289862],[23107.0,0.6540193],[23108.0,0.42482034],[23109.0,0.67598086],[23110.0,0.4982]]]
["bitfinex","BTCUSD",1660089758584,[[23105.0,0.35],[23103.0,0.1],[23102.0,0.216448],[23101.0,0.63824887],[23100.0,0.07875305]],[[23106.0,0.289862],[23107.0,0.6540193],[23109.0,0.67598086],[23110.0,0.4982]]]
["bitfinex","BTCUSD",1660089758585,[[23105.0,0.35],[23103.0,0.05],[23102.0,0.216448],[23101.0,0.62466952],[23100.0,0.07875305]],[[23106.0,0.42482034],[23107.0,0.6540193],[23109.0,0.67598086],[23110.0,0.4982],[23130.0,11.03190601]]]
["bitfinex","BTCUSD",1660089758803,[[23105.0,0.35],[23103.0,0.05],[23102.0,0.216448],[23101.0,0.54566952],[23100.0,0.07875305]],[[23106.0,0.42482034],[23107.0,0.6540193],[23109.0,0.67598086],[23110.0,0.4982],[23128.0,20.08751342]]]
["bitfinex","BTCUSD",1660089759021,[[23103.0,0.4],[23102.0,0.216448],[23101.0,0.76846322],[23100.0,0.03525305],[23098.0,0.60753417]],[[23106.0,0.42482034],[23107.0,0.80394725],[23109.0,0.67598086],[23110.0,0.4982],[23114.0,0.605]]]
["bitfinex","BTCUSD",1660089759248,[[23103.0,0.4],[23102.0,0.216448],[23101.0,0.76846322],[23100.0,0.03525305],[23098.0,0.60753417]],[[23107.0,0.80394725],[23108.0,0.42482034],[23109.0,0.70847086],[23110.0,0.4982],[23111.0,1.145]]]
["bitfinex","BTCUSD",1660089759503,[[23103.0,0.48],[23102.0,0.216448],[23101.0,0.76834552],[23100.0,0.03525305],[23098.0,0.60753417]],[[23107.0,0.80394725],[23108.0,0.42482034],[23109.0,0.67598086],[23110.0,0.53069],[23111.0,1.145]]]
["bitfinex","BTCUSD",1660089759727,[[23103.0,0.48],[23102.0,0.216448],[23101.0,0.77154547],[23100.0,0.03525305],[23098.0,0.60753417]],[[23106.0,0.42482034],[23107.0,0.80394725],[23109.0,0.67598086],[23110.0,0.53069],[23111.0,1.145]]]
["bitfinex","BTCUSD",1660089759937,[[23103.0,0.48],[23102.0,0.216448],[23101.0,0.77154547],[23099.0,0.60924407],[23098.0,0.60753417]],[[23107.0,0.80394725],[23108.0,0.42482034],[23109.0,0.67598086],[23110.0,0.53069],[23111.0,1.145]]]
["bitfinex","BTCUSD",1660089760155,[[23103.0,0.48],[23102.0,0.216448],[23101.0,0.77154547],[23099.0,0.60924407],[23098.0,0.60753417]],[[23106.0,0.42482034],[23107.0,0.80394725],[23109.0,0.67598086],[23110.0,0.53069],[23111.0,1.145]]]
["bitfinex","BTCUSD",1660089760371,[[23103.0,0.48],[23102.0,0.216448],[23101.0,0.76464474],[23099.0,0.60924407],[23098.0,0.60753417]],[[23106.0,0.42482034],[23107.0,0.80394725],[23109.0,0.67598086],[23110.0,0.53069],[23111.0,1.145]]]
["bitfinex","BTCUSD",1660089760579,[[23103.0,0.588209],[23102.0,0.108234],[23101.0,0.7694427],[23099.0,0.60924407],[23098.0,0.60753417]],[[23106.0,0.42482034],[23107.0,0.80394725],[23109.0,0.67598086],[23110.0,0.53069],[23111.0,1.145]]]
["bitfinex","BTCUSD",1660089760849,[[23104.0,0.108228],[23103.0,0.588209],[23102.0,0.108234],[23101.0,0.76086716],[23099.0,0.50099607]],[[23106.0,0.42482034],[23107.0,0.80394725],[23109.0,0.67598086],[23110.0,0.53069],[23111.0,1.145]]]
["bitfinex","BTCUSD",1660089761071,[[23104.0,0.108228],[23103.0,0.508209],[23102.0,0.108234],[23101.0,0.54410527],[23099.0,0.65367459]],[[23105.0,0.289862],[23106.0,0.42482034],[23107.0,0.80394725],[23109.0,0.67598086],[23110.0,0.53069]]]
["bitfinex","BTCUSD",1660089761286,[[23104.0,0.108228],[23103.0,0.508209],[23102.0,0.324657],[23101.0,0.54410527],[23099.0,0.65367459]],[[23106.0,0.42482034],[23107.0,0.80394725],[23109.0,0.67598086],[23110.0,0.53069],[23122.0,1.73767138]]]
["bitfinex","BTCUSD",1660089761486,[[23104.0,0.296432],[23103.0,0.4],[23102.0,0.324657],[23101.0,0.97698527],[23099.0,0.65367459]],[[23105.0,0.289862],[23106.0,0.42482034],[23107.0,0.80394725],[23109.0,0.67598086],[23110.0,0.53069]]]
["bitfinex","BTCUSD",1660089761814,[[23105.0,0.108201],[23104.0,0.488228],[23103.0,0.1],[23102.0,0.54108],[23101.0,0.97352814]],[[23106.0,0.289862],[23107.0,0.80394725],[23108.0,0.42482034],[23109.0,0.67598086],[23110.0,0.53069]]]
["bitfinex","BTCUSD",1660089762019,[[23105.0,0.408201],[23104.0,0.488228],[23103.0,0.1],[23102.0,0.54108],[23101.0,0.43288]],[[23106.0,0.71468234],[23107.0,0.80394725],[23109.0,0.67598086],[23110.0,0.53069],[23117.0,1.01430444]]]
["bitfinex","BTCUSD",1660089762231,[[23104.0,0.704635],[23102.0,0.54108],[23101.0,0.47345883],[23098.0,0.81453417],[23097.0,0.561259]],[[23105.0,0.289862],[23106.0,0.42482034],[23107.0,0.80394725],[23109.0,0.67598086],[23110.0,0.53069]]]
["bitfinex","BTCUSD",1660089762444,[[23104.0,0.488228],[23102.0,0.54108],[23101.0,0.47345883],[23098.0,0.81453417],[23097.0,0.561259]],[[23105.0,0.289862],[23106.0,0.09988086],[23107.0,0.57863411],[23108.0,0.42482034],[23109.0,0.5761]]]
["bitfinex","BTCUSD",1660089762656,[[23104.0,0.596433],[23102.0,0.54108],[23101.0,0.47491535],[23099.0,0.18552154],[23098.0,0.79690699]],[[23105.0,0.289862],[23106.0,0.5247012],[23107.0,0.57863411],[23109.0,0.5761],[23111.0,1.358175]]]
["bitfinex","BTCUSD",1660089762946,[[23104.0,0.3],[23102.0,0.108235],[23101.0,0.04203535],[23100.0,0.108245],[23099.0,0.65368959]],[[23105.0,0.289862],[23106.0,0.5247012],[23107.0,0.57863411],[23109.0,0.5761],[23111.0,1.358174]]]
["bitfinex","BTCUSD",1660089763191,[[23102.0,0.158235],[23100.0,0.3],[23099.0,0.47843654],[23098.0,0.79402812],[23097.0,0.10868254]],[[23105.0,0.71856816],[23106.0,0.5247012],[23107.0,0.14992795],[23109.0,0.5761],[23111.0,1.25]]]
["bitfinex","BTCUSD",1660089763399,[[23102.0,0.158235],[23100.0,0.3],[23099.0,0.47843654],[23098.0,0.79402812],[23097.0,0.10868254]],[[23105.0,0.42870616],[23106.0,0.5247012],[23107.0,0.14992795],[23108.0,0.7973],[23109.0,0.5761]]]
["bitfinex","BTCUSD",1660089763616,[[23104.0,0.08],[23103.0,0.10823],[23102.0,0.05],[23100.0,0.3],[23099.0,0.47843654]],[[23105.0,0.42870616],[23106.0,0.5247012],[23107.0,0.14992795],[23108.0,0.7973],[23109.0,0.5761]]]
["bitfinex","BTCUSD",1660089763831,[[23104.0,0.08],[23103.0,0.10823],[23102.0,0.05],[23101.0,0.732876],[23099.0,0.53175157]],[[23105.0,1.1433885],[23106.0,0.09988086],[23107.0,0.14992795],[23108.0,0.82979],[23109.0,0.5761]]]
["bitfinex","BTCUSD",1660089764046,[[23104.0,0.08],[23103.0,0.216436],[23102.0,0.05],[23101.0,0.732876],[23099.0,0.47843654]],[[23105.0,1.1433885],[23106.0,0.09988086],[23107.0,0.14992795],[23108.0,0.82979],[23109.0,0.5761]]]
["bitfinex","BTCUSD",1660089764289,[[23104.0,0.08],[23103.0,0.40823],[23102.0,0.05],[23101.0,0.541113],[23099.0,0.04552154]],[[23105.0,1.1433885],[23106.0,0.09988086],[23108.0,0.97971795],[23109.0,0.5761],[23110.0,0.4982]]]
["bitfinex","BTCUSD",1660089764495,[[23104.0,0.188206],[23103.0,0.62465],[23102.0,0.05],[23101.0,0.541113],[23099.0,0.04552154]],[[23105.0,1.1433885],[23106.0,0.09988086],[23108.0,0.97971795],[23109.0,0.5761],[23110.0,0.4982]]]
["bitfinex","BTCUSD",1660089764753,[[23104.0,0.188206],[23103.0,1.057487],[23102.0,0.05],[23101.0,0.541113],[23099.0,0.04552154]],[[23105.0,1.1433885],[23106.0,0.09988086],[23108.0,0.97971795],[23109.0,0.5761],[23110.0,0.4982]]]
["bitfinex","BTCUSD",1660089764964,[[23104.0,0.108206],[23103.0,1.057487],[23102.0,0.05],[23101.0,0.541113],[23099.0,0.04552154]],[[23105.0,1.1433885],[23106.0,0.09988086],[23108.0,0.97971795],[23109.0,0.5761],[23110.0,0.4982]]]
["bitfinex","BTCUSD",1660089765181,[[23104.0,0.624618],[23103.0,0.841067],[23102.0,0.158227],[23101.0,0.432876],[23099.0,0.04552154]],[[23105.0,1.1433885],[23106.0,0.09988086],[23108.0,0.97971795],[23109.0,0.5761],[23110.0,0.60638]]]
["bitfinex","BTCUSD",1660089765428,[[23104.0,0.624618],[23103.0,0.541067],[23102.0,0.158227],[23101.0,0.432876],[23099.0,0.04552154]],[[23105.0,1.1433885],[23106.0,0.09988086],[23108.0,0.97971795],[23109.0,0.5761],[23110.0,0.60638]]]
["bitfinex","BTCUSD",1660089765619,[[23104.0,0.324618],[23103.0,0.541067],[23102.0,0.158227],[23101.0,0.732876],[23099.0,0.04552154]],[[23105.0,1.1433885],[23106.0,0.09988086],[23108.0,0.97971795],[23109.0,0.5761],[23110.0,0.60638]]]
["bitfinex","BTCUSD",1660089765883,[[23104.0,0.404618],[23103.0,0.541067],[23102.0,0.158227],[23101.0,0.732876],[23099.0,0.04552154]],[[23105.0,1.1433885],[23106.0,0.09988086],[23108.0,0.97971795],[23109.0,0.5761],[23110.0,0.60638]]]
["bitfinex","BTCUSD",1660089766090,[[23104.0,0.404618],[23103.0,0.541067],[23102.0,0.158227],[23101.0,0.732876],[23099.0,0.04552154]],[[23105.0,1.1433885],[23106.0,0.09988086],[23108.0,0.94722795],[23109.0,0.60859],[23110.0,0.60638]]]
["bitfinex","BTCUSD",1660089766746,[[23104.0,0.404618],[23103.0,0.649289],[23102.0,0.05],[23101.0,0.732876],[23099.0,0.04552154]],[[23105.0,1.1433885],[23106.0,0.09988086],[23107.0,0.14992795],[23108.0,0.7973],[23109.0,0.60859]]]
["bitfinex","BTCUSD",1660089766969,[[23104.0,0.324618],[23103.0,0.649289],[23102.0,0.05],[23101.0,0.732876],[23099.0,0.04552154]],[[23105.0,1.1433885],[23106.0,0.09988086],[23107.0,0.14992795],[23108.0,0.7973],[23109.0,0.60859]]]
["bitfinex","BTCUSD",1660089767421,[[23104.0,0.65929116],[23103.0,1.082122],[23102.0,0.05],[23101.0,0.3],[23099.0,0.18899659]],[[23105.0,0.42870616],[23108.0,0.7973],[23109.0,0.85839881],[23110.0,0.4982],[23111.0,1.145]]]
["bitfinex","BTCUSD",1660089767647,[[23104.0,0.754618],[23103.0,1.082122],[23102.0,0.05],[23099.0,0.24578913],[23097.0,0.15832456]],[[23105.0,0.42870616],[23107.0,0.42482034],[23108.0,0.7973],[23109.0,0.82590881],[23110.0,0.4982]]]
["bitfinex","BTCUSD",1660089767861,[[23104.0,0.48],[23103.0,0.649289],[23102.0,0.30737223],[23101.0,0.608213],[23100.0,0.10176229]],[[23105.0,0.289862],[23107.0,0.8535265],[23109.0,0.67598086],[23110.0,0.4982],[23111.0,1.29492795]]]
["bitfinex","BTCUSD",1660089768085,[[23104.0,0.48],[23103.0,0.649289],[23101.0,0.5],[23100.0,0.20555177],[23099.0,0.08077459]],[[23105.0,0.289862],[23107.0,0.8535265],[23109.0,0.67598086],[23110.0,0.4982],[23111.0,1.29492795]]]
["bitfinex","BTCUSD",1660089768086,[[23104.0,0.48],[23103.0,0.649289],[23101.0,0.5],[23100.0,0.20555177],[23099.0,0.08077459]],[[23105.0,0.289862],[23107.0,0.42870616],[23108.0,0.42482034],[23109.0,0.67598086],[23110.0,0.4982]]]
["bitfinex","BTCUSD",1660089768302,[[23104.0,0.48],[23103.0,0.649289],[23101.0,0.5],[23100.0,0.09731777],[23099.0,0.08077459]],[[23105.0,0.289862],[23107.0,0.42870616],[23108.0,0.42482034],[23109.0,0.67598086],[23110.0,0.64812795]]]
["bitfinex","BTCUSD",1660089768580,[[23104.0,0.48],[23103.0,0.649289],[23101.0,0.5],[23100.0,0.09731777],[23099.0,0.08077459]],[[23105.0,0.28977411],[23107.0,0.42870616],[23108.0,0.42482034],[23109.0,0.67598086],[23110.0,0.64812795]]]
["bitfinex","BTCUSD",1660089768789,[[23104.0,1.237443],[23103.0,0.649289],[23101.0,0.5],[23100.0,0.09731777],[23099.0,0.08077459]],[[23105.0,0.28977411],[23107.0,0.42870616],[23108.0,0.42482034],[23109.0,0.67598086],[23110.0,0.64812795]]]
["bitfinex","BTCUSD",1660089769013,[[23104.0,1.237443],[23103.0,0.649289],[23101.0,0.5],[23100.0,0.05381777],[23099.0,0.08077459]],[[23105.0,0.28977411],[23107.0,0.42870616],[23108.0,0.57474829],[23109.0,0.67598086],[23112.0,0.752167]]]
["bitfinex","BTCUSD",1660089769224,[[23104.0,1.157443],[23103.0,0.649289],[23101.0,0.5],[23100.0,0.05381777],[23099.0,0.08077459]],[[23105.0,0.28977411],[23107.0,0.42870616],[23108.0,0.57474829],[23109.0,0.67598086],[23112.0,0.752167]]]
["bitfinex","BTCUSD",1660089769439,[[23104.0,1.157443],[23103.0,0.649289],[23101.0,0.5],[23100.0,0.05381777],[23099.0,0.08077459]],[[23105.0,0.28977411],[23106.0,0.42482034],[23107.0,0.42870616],[23108.0,0.14992795],[23109.0,0.67598086]]]
["bitfinex","BTCUSD",1660089769651,[[23104.0,1.2607],[23103.0,0.649289],[23101.0,0.5],[23100.0,0.05381777],[23099.0,0.08077459]],[[23105.0,0.28977411],[23106.0,0.42482034],[23107.0,0.42870616],[23108.0,0.14992795],[23109.0,0.67598086]]]
["bitfinex","BTCUSD",1660089770140,[[23104.0,1.29537316],[23103.0,0.649289],[23101.0,0.5],[23100.0,0.05381777],[23099.0,0.08077459]],[[23105.0,0.289862],[23106.0,0.42482034],[23107.0,0.42870616],[23108.0,0.14992795],[23109.0,0.67598086]]]
["bitfinex","BTCUSD",1660089770360,[[23104.0,1.368917],[23103.0,0.541067],[23101.0,0.5],[23100.0,0.05381777],[23099.0,0.08077459]],[[23105.0,0.290006],[23106.0,0.42482034],[23107.0,0.42870616],[23108.0,0.14992795],[23109.0,0.67598086]]]
["bitfinex","BTCUSD",1660089770603,[[23104.0,1.368917],[23103.0,0.541067],[23101.0,0.5],[23100.0,0.0589948],[23099.0,0.08077459]],[[23105.0,0.51532012],[23106.0,0.42482034],[23107.0,0.42870616],[23108.0,0.14992795],[23109.0,0.67598086]]]
["bitfinex","BTCUSD",1660089771029,[[23104.0,1.23421176],[23103.0,0.541067],[23101.0,0.5],[23100.0,0.0589948],[23099.0,0.08077459]],[[23105.0,0.94014046],[23107.0,0.42870616],[23108.0,0.14992795],[23109.0,0.67598086],[23125.0,3.57815958]]]
["bitfinex","BTCUSD",1660089771272,[[23104.0,1.23421176],[23103.0,0.541067],[23101.0,0.5],[23100.0,0.09424785],[23099.0,0.04552154]],[[23105.0,0.94014046],[23107.0,0.42870616],[23108.0,0.14992795],[23109.0,0.67598086],[23114.0,0.213159]]]
["bitfinex","BTCUSD",1660089771515,[[23104.0,0.347875],[23103.0,0.432837],[23101.0,0.108233],[23100.0,0.46814805],[23099.0,0.04552154]],[[23105.0,1.46872748],[23107.0,0.105],[23109.0,0.5761],[23110.0,0.108182],[23111.0,1.544055]]]
["bitfinex","BTCUSD",1660089771745,[[23094.0,0.0675388],[23093.0,0.04824403],[23092.0,0.10717589],[23091.0,0.16],[23090.0,0.07889293]],[[23105.0,1.46872748],[23107.0,0.105],[23109.0,0.5761],[23110.0,0.108182],[23111.0,1.544055]]]
["bitfinex","BTCUSD",1660089771746,[[23094.0,0.0675388],[23093.0,0.04824403],[23092.0,0.10717589],[23091.0,0.16],[23090.0,0.07889293]],[[23097.0,0.09988086],[23099.0,0.290006],[23101.0,0.105],[23103.0,0.7114],[23104.0,0.347853]]]
["bitfinex","BTCUSD",1660089771987,[[23092.0,0.01693148],[23090.0,0.00839611],[23089.0,0.012],[23088.0,0.89728903],[23087.0,0.0011]],[[23094.0,0.38988686],[23095.0,0.14992795],[23096.0,0.58920461],[23098.0,0.1375],[23099.0,0.5]]]
["bitfinex","BTCUSD",1660089772221,[[23092.0,0.01],[23089.0,0.012],[23088.0,0.002],[23087.0,0.0011],[23085.0,0.21808656]],[[23094.0,0.38988686],[23095.0,0.14992795],[23096.0,0.58920461],[23098.0,0.1375],[23099.0,0.5]]]
["bitfinex","BTCUSD",1660089772222,[[23092.0,0.01],[23089.0,0.012],[23088.0,0.002],[23087.0,0.0011],[23085.0,0.21808656]],[[23093.0,0.340006],[23094.0,0.56109702],[23095.0,0.14992795],[23096.0,0.02130444],[23097.0,0.5]]]
["bitfinex","BTCUSD",1660089772449,[[23092.0,0.01],[23089.0,0.012],[23088.0,0.002],[23087.0,0.0011],[23084.0,0.19838903]],[[23093.0,0.97359302],[23094.0,0.23862507],[23095.0,0.14992795],[23097.0,0.942],[23098.0,2.42041249]]]
["bitfinex","BTCUSD",1660089772681,[[23092.0,0.005],[23089.0,0.012],[23088.0,0.002],[23087.0,0.03370824],[23086.0,0.5]],[[23093.0,0.97359302],[23094.0,0.23862507],[23097.0,0.942],[23098.0,2.42041249]]]
["bitfinex","BTCUSD",1660089772682,[[23092.0,0.005],[23089.0,0.012],[23088.0,0.002],[23087.0,0.03370824],[23086.0,0.5]],[[23093.0,0.57858702],[23094.0,0.03251],[23096.0,0.2584],[23097.0,0.1836],[23098.0,2.97841249]]]
["bitfinex","BTCUSD",1660089772906,[[23092.0,0.005],[23089.0,0.012],[23088.0,0.002],[23087.0,0.03370824],[23086.0,0.03528903]],[[23093.0,0.81859302],[23094.0,0.14992795],[23095.0,0.03251],[23096.0,0.67517038],[23097.0,0.6366]]]
["bitfinex","BTCUSD",1660089773131,[[23089.0,0.012],[23088.0,0.002],[23087.0,0.06899727],[23086.0,0.5],[23084.0,0.23359682]],[[23093.0,0.52858702],[23095.0,1.4694],[23096.0,0.03251],[23097.0,0.78652795],[23099.0,1.2259]]]
["bitfinex","BTCUSD",1660089773351,[[23089.0,0.012],[23088.0,0.002],[23087.0,0.06899727],[23086.0,0.5],[23084.0,0.27709682]],[[23092.0,0.42870616],[23094.0,1.11677038],[23095.0,1.51460857],[23096.0,0.09988086],[23097.0,0.78652795]]]
["bitfinex","BTCUSD",1660089773592,[[23090.0,0.03467316],[23089.0,0.002],[23088.0,0.34485007],[23087.0,0.03370824],[23086.0,0.5435]],[[23093.0,0.42870616],[23095.0,1.25620857],[23096.0,0.09988086],[23097.0,0.1836],[23098.0,2.1022]]]
["bitfinex","BTCUSD",1660089773849,[[23090.0,0.03467316],[23089.0,0.66098903],[23088.0,0.002],[23087.0,0.10420506],[23085.0,0.56364016]],[[23095.0,1.211],[23097.0,0.1836],[23098.0,2.20208086],[23099.0,1.2259],[23102.0,0.0325]]]
["bitfinex","BTCUSD",1660089774064,[[23090.0,0.06996219],[23089.0,0.6257],[23088.0,0.00711914],[23087.0,0.16027557],[23086.0,0.08812102]],[[23095.0,1.63970616],[23096.0,0.46197605],[23097.0,0.1836],[23098.0,2.1022],[23099.0,1.2259]]]
["bitfinex","BTCUSD",1660089774301,[[23090.0,0.06996219],[23089.0,0.1257],[23088.0,0.002],[23087.0,0.15938509],[23086.0,0.08812102]],[[23095.0,2.08970616],[23098.0,2.20208086],[23099.0,1.2259],[23100.0,0.61932795],[23101.0,0.1836]]]
["bitfinex","BTCUSD",1660089774554,[[23089.0,0.082],[23088.0,0.09429693],[23087.0,0.03370824],[23086.0,0.05260336],[23085.0,0.35419682]],[[23092.0,0.09988086],[23094.0,0.290006],[23095.0,2.50647654],[23097.0,0.105],[23098.0,2.25212795]]]
["bitfinex","BTCUSD",1660089774778,[[23089.0,0.082],[23088.0,0.002],[23087.0,0.03370824],[23084.0,0.19838903],[23083.0,0.002]],[[23092.0,0.09988086],[23094.0,0.290006],[23095.0,2.50647654],[23097.0,0.105],[23098.0,2.25212795]]]
["bitfinex","BTCUSD",1660089774779,[[23089.0,0.082],[23088.0,0.002],[23087.0,0.03370824],[23084.0,0.19838903],[23083.0,0.002]],[[23090.0,1.34988086],[23091.0,0.84547654],[23092.0,2.53485027],[23093.0,0.290006],[23094.0,0.25492795]]]
["bitfinex","BTCUSD",1660089775002,[[23089.0,0.002],[23088.0,0.002],[23087.0,0.03370824],[23084.0,0.03838903],[23083.0,0.002]],[[23090.0,2.81588633],[23091.0,0.14992795],[23092.0,2.53485027],[23094.0,0.03251],[23106.0,0.03499181]]]
["bitfinex","BTCUSD",1660089775254,[[23089.0,0.0001],[23088.0,0.002],[23087.0,0.0011],[23084.0,0.0031],[23083.0,0.03728903]],[[23090.0,2.81588633],[23091.0,0.14992795],[23092.0,2.53485027],[23106.0,0.03499181]]]
["bitfinex","BTCUSD",1660089775255,[[23089.0,0.0001],[23088.0,0.002],[23087.0,0.0011],[23084.0,0.0031],[23083.0,0.03728903]],[[23090.0,2.84839633],[23091.0,0.14992795],[23092.0,2.53485027],[23095.0,1.211],[23098.0,2.38447804]]]
["bitfinex","BTCUSD",1660089775466,[[23089.0,0.0001],[23088.0,0.002],[23087.0,0.0011],[23084.0,0.0031],[23083.0,0.03728903]],[[23090.0,2.5903634],[23091.0,1.51973795],[23092.0,2.53485027],[23095.0,1.67],[23098.0,1.05457804]]]
["bitfinex","BTCUSD",1660089775715,[[23089.0,0.0791],[23088.0,0.002],[23087.0,0.0011],[23086.0,0.5],[23084.0,0.0031]],[[23090.0,0.81859302],[23091.0,0.5463],[23092.0,2.63985027],[23095.0,1.67],[23097.0,0.0325]]]
["bitfinex","BTCUSD",1660089775930,[[23089.0,0.0791],[23088.0,0.03667316],[23087.0,0.0011],[23086.0,0.5],[23085.0,0.0437]],[[23090.0,0.290006],[23091.0,0.41677038],[23092.0,2.53485027],[23093.0,0.09988086],[23095.0,1.211]]]
["bitfinex","BTCUSD",1660089776158,[[23089.0,0.0791],[23088.0,0.03667316],[23087.0,0.0011],[23086.0,0.5],[23085.0,0.0437]],[[23091.0,0.41677038],[23092.0,2.53485027],[23093.0,0.09988086],[23095.0,1.211],[23099.0,1.2259]]]
["bitfinex","BTCUSD",1660089776451,[[23089.0,0.0791],[23088.0,0.002],[23087.0,0.0011],[23086.0,0.5],[23085.0,0.0437]],[[23091.0,0.84547654],[23092.0,2.53485027],[23093.0,0.09988086],[23095.0,1.211],[23097.0,0.5788]]]
["bitfinex","BTCUSD",1660089776674,[[23089.0,0.0791],[23088.0,0.002],[23087.0,0.0011],[23085.0,0.0437],[23084.0,0.03528226]],[[23091.0,0.84547654],[23092.0,2.53485027],[23093.0,0.09988086],[23095.0,1.211],[23097.0,0.5788]]]
["bitfinex","BTCUSD",1660089776675,[[23089.0,0.0791],[23088.0,0.002],[23087.0,0.0011],[23085.0,0.0437],[23084.0,0.03528226]],[[23090.0,1.35677638],[23091.0,0.42870616],[23092.0,2.53485027],[23093.0,0.09988086],[23095.0,1.36092795]]]
["bitfinex","BTCUSD",1660089776889,[[23089.0,0.0001],[23088.0,0.002],[23087.0,0.3011],[23084.0,0.08747875],[23083.0,0.9987]],[[23090.0,1.06677038],[23091.0,0.42870616],[23092.0,2.76029021],[23093.0,0.09988086],[23095.0,1.36092795]]]
["bitfinex","BTCUSD",1660089777115,[[23089.0,0.0001],[23088.0,0.002],[23087.0,0.0011],[23084.0,0.38747875],[23083.0,0.5457]],[[23090.0,1.06677038],[23091.0,0.42870616],[23092.0,2.76029021],[23093.0,0.09988086],[23095.0,1.36092795]]]
["bitfinex","BTCUSD",1660089777829,[[23089.0,0.0791],[23088.0,0.002],[23087.0,0.0011],[23084.0,0.07655639],[23083.0,0.502]],[[23090.0,1.06677038],[23092.0,2.76029021],[23093.0,0.09988086],[23095.0,1.36092795]]]
["bitfinex","BTCUSD",1660089777830,[[23089.0,0.0791],[23088.0,0.002],[23087.0,0.0011],[23084.0,0.07655639],[23083.0,0.502]],[[23090.0,1.78548254],[23092.0,2.76029021],[23093.0,0.09988086],[23094.0,0.03251],[23095.0,1.36092795]]]
["bitfinex","BTCUSD",1660089778041,[[23089.0,0.0791],[23088.0,0.002],[23087.0,0.0011],[23084.0,0.03528226],[23083.0,0.06098418]],[[23090.0,1.78548254],[23091.0,0.09988086],[23092.0,2.76029021],[23094.0,0.18243795],[23095.0,1.211]]]
["bitfinex","BTCUSD",1660089778262,[[23089.0,0.0791],[23088.0,0.002],[23087.0,0.0011],[23084.0,0.03528226],[23083.0,0.002]],[[23090.0,1.78548254],[23091.0,0.13239086],[23092.0,2.76029021],[23095.0,1.211],[23099.0,1.5259]]]
["bitfinex","BTCUSD",1660089778475,[[23089.0,0.0791],[23088.0,0.002],[23087.0,0.0011],[23084.0,0.03528226],[23083.0,0.002]],[[23090.0,1.8853634],[23092.0,2.76029021],[23093.0,0.14992795],[23094.0,0.13751],[23095.0,1.211]]]
["bitfinex","BTCUSD",1660089778687,[[23089.0,0.0791],[23088.0,0.002],[23087.0,0.0011],[23084.0,0.03528226],[23083.0,0.002]],[[23090.0,1.8853634],[23092.0,2.76029021],[23094.0,0.28743795],[23095.0,1.211],[23109.0,0.266371]]]
["bitfinex","BTCUSD",1660089778916,[[23089.0,0.049],[23088.0,0.002],[23087.0,0.0011],[23084.0,0.03528226],[23083.0,0.002]],[[23090.0,1.8853634],[23092.0,2.76029021],[23093.0,0.105],[23094.0,0.18243795],[23095.0,1.211]]]
["bitfinex","BTCUSD",1660089779132,[[23088.0,0.002],[23087.0,0.0011],[23084.0,0.0031],[23083.0,0.002],[23080.0,0.04710571]],[[23089.0,1.98988686],[23090.0,0.84547654],[23091.0,0.18243795],[23092.0,0.22543994],[23093.0,0.105]]]
["bitfinex","BTCUSD",1660089779324,[[23088.0,0.002],[23087.0,0.0011],[23084.0,0.0031],[23083.0,0.03468015],[23080.0,0.54710571]],[[23089.0,2.41859302],[23091.0,0.92063795],[23092.0,0.22543994],[23093.0,0.105],[23097.0,1.0463]]]
["bitfinex","BTCUSD",1660089779555,[[23088.0,0.002],[23087.0,0.0011],[23084.0,0.0031],[23083.0,0.03468015],[23081.0,0.06859626]],[[23089.0,2.41859302],[23091.0,1.02563795],[23092.0,0.22543994],[23097.0,1.0463],[23105.0,0.89732012]]]
["bitfinex","BTCUSD",1660089779785,[[23088.0,0.0791],[23087.0,0.0011],[23084.0,0.0031],[23083.0,0.002],[23081.0,0.0011]],[[23089.0,2.41859302],[23091.0,1.02563795],[23092.0,0.22543994],[23097.0,1.0463],[23105.0,0.89732012]]]
["bitfinex","BTCUSD",1660089779786,[[23088.0,0.0791],[23087.0,0.0011],[23084.0,0.0031],[23083.0,0.002],[23081.0,0.0011]],[[23089.0,2.56852097],[23091.0,0.87571],[23092.0,0.22543994],[23095.0,2.164],[23097.0,0.5463]]]
["bitfinex","BTCUSD",1660089780007,[[23088.0,0.0761],[23087.0,0.0011],[23084.0,0.0031],[23083.0,0.002],[23081.0,0.03388302]],[[23089.0,2.56852097],[23091.0,0.87571],[23092.0,0.67843994],[23095.0,1.711],[23097.0,0.6463]]]
["bitfinex","BTCUSD",1660089780354,[[23088.0,0.0761],[23087.0,0.0011],[23084.0,0.0031],[23083.0,0.002],[23081.0,0.03388302]],[[23089.0,2.41859302],[23091.0,0.87571],[23092.0,0.67843994],[23095.0,1.211],[23097.0,0.6463]]]
["bitfinex","BTCUSD",1660089780451,[[23088.0,0.0761],[23087.0,0.0011],[23084.0,0.0031],[23083.0,0.002],[23081.0,0.0011]],[[23089.0,2.52359302],[23091.0,0.92063795],[23092.0,0.67843994],[23095.0,1.211],[23096.0,0.5]]]
["bitfinex","BTCUSD",1660089780894,[[23088.0,0.0761],[23087.0,0.0011],[23084.0,0.0031],[23083.0,0.002],[23081.0,0.0011]],[[23089.0,2.52359302],[23091.0,0.92063795],[23092.0,0.67843994],[23095.0,1.211],[23097.0,1.1463]]]
["bitfinex","BTCUSD",1660089781116,[[23087.0,0.03577316],[23084.0,0.0031],[23083.0,0.002],[23081.0,0.0011],[23080.0,0.60011914]],[[23089.0,0.290006],[23093.0,0.09988086],[23095.0,1.36092795],[23096.0,0.03251],[23097.0,0.5463]]]
["bitfinex","BTCUSD",1660089781352,[[23087.0,0.03577316],[23085.0,0.5],[23084.0,0.09642029],[23083.0,0.002],[23081.0,0.7541]],[[23092.0,0.41397316],[23093.0,0.09988086],[23095.0,1.211],[23096.0,0.22741],[23097.0,0.8047]]]
["bitfinex","BTCUSD",1660089781640,[[23087.0,0.03577316],[23085.0,0.5],[23084.0,0.09674798],[23083.0,0.142],[23082.0,0.2511]],[[23091.0,0.42870616],[23093.0,0.09988086],[23094.0,0.41397316],[23095.0,1.211],[23096.0,0.22741]]]
["bitfinex","BTCUSD",1660089781877,[[23087.0,0.11477316],[23086.0,0.3],[23085.0,0.5],[23084.0,0.09674798],[23083.0,0.142]],[[23091.0,0.42870616],[23092.0,0.41397316],[23093.0,0.09988086],[23095.0,1.211],[23096.0,0.22741]]]
["bitfinex","BTCUSD",1660089782114,[[23087.0,0.16477316],[23086.0,0.3],[23085.0,0.5],[23084.0,0.09674798],[23083.0,0.142]],[[23091.0,0.42870616],[23093.0,0.09988086],[23094.0,0.41397316],[23095.0,1.211],[23096.0,0.1949]]]
["bitfinex","BTCUSD",1660089782337,[[23087.0,0.21477316],[23086.0,0.3],[23085.0,0.5],[23084.0,0.10428299],[23083.0,0.142]],[[23091.0,0.42870616],[23092.0,0.41397316],[23093.0,0.09988086],[23095.0,1.211],[23096.0,0.1949]]]
["bitfinex","BTCUSD",1660089782563,[[23087.0,0.21477316],[23086.0,0.3],[23085.0,0.5],[23084.0,0.09195191],[23083.0,0.142]],[[23091.0,0.42870616],[23092.0,0.41397316],[23093.0,0.09988086],[23094.0,0.14992795],[23095.0,1.211]]]
["bitfinex","BTCUSD",1660089782792,[[23087.0,0.21477316],[23086.0,0.3],[23085.0,0.5],[23084.0,0.09195191],[23083.0,0.142]],[[23091.0,0.42870616],[23092.0,0.41397316],[23093.0,0.09988086],[23094.0,0.14992795],[23095.0,1.24351]]]
["bitfinex","BTCUSD",1660089783012,[[23087.0,0.13577316],[23086.0,0.3],[23085.0,0.5],[23084.0,0.09195191],[23083.0,0.142]],[[23091.0,0.42870616],[23092.0,0.41397316],[23093.0,0.09988086],[23094.0,0.14992795],[23095.0,1.24351]]]
["bitfinex","BTCUSD",1660089783229,[[23087.0,0.13577316],[23086.0,0.3],[23085.0,0.5],[23084.0,0.05161914],[23083.0,0.142]],[[23091.0,0.42870616],[23094.0,0.96397316],[23095.0,1.211],[23096.0,0.22741],[23097.0,0.90458086]]]
["bitfinex","BTCUSD",1660089783453,[[23087.0,0.13577316],[23086.0,0.3],[23084.0,0.05161914],[23083.0,0.142]],[[23091.0,0.42870616],[23094.0,0.96397316],[23095.0,1.211],[23096.0,0.22741],[23097.0,0.90458086]]]
["bitfinex","BTCUSD",1660089783454,[[23088.0,0.5],[23087.0,0.13577316],[23086.0,0.35761607],[23084.0,0.80461914],[23083.0,0.64199999]],[[23093.0,0.42870616],[23095.0,1.211],[23096.0,0.1949],[23097.0,0.79610881],[23099.0,2.0738]]]
["bitfinex","BTCUSD",1660089783674,[[23089.0,0.77210616],[23088.0,1.19190912],[23087.0,0.1408923],[23086.0,0.3],[23085.0,0.16]],[[23097.0,0.5463],[23099.0,1.7829],[23100.0,1.50747815],[23101.0,0.14992795],[23102.0,0.8084]]]
["bitfinex","BTCUSD",1660089783896,[[23090.0,0.4338253],[23089.0,0.70093044],[23088.0,1.143],[23087.0,0.18601733],[23085.0,0.16]],[[23097.0,0.97500616],[23098.0,0.41397316],[23099.0,1.7829],[23100.0,1.40759729],[23101.0,0.14992795]]]
["bitfinex","BTCUSD",1660089784123,[[23091.0,0.3],[23090.0,0.52541999],[23089.0,0.3934],[23088.0,1.143],[23087.0,0.16768816]],[[23097.0,0.97500616],[23098.0,0.41397316],[23099.0,1.93282795],[23100.0,1.40759729],[23103.0,1.4464]]]
["bitfinex","BTCUSD",1660089784356,[[23091.0,0.89449707],[23090.0,0.4338253],[23089.0,0.0934],[23088.0,0.643],[23087.0,0.46768816]],[[23097.0,0.97500616],[23098.0,0.41397316],[23099.0,1.93282795],[23100.0,1.40759729],[23103.0,1.4464]]]
["bitfinex","BTCUSD",1660089784581,[[23092.0,0.05],[23091.0,0.35],[23090.0,0.42870616],[23089.0,0.0434],[23088.0,1.093]],[[23096.0,0.41397316],[23097.0,0.97500616],[23099.0,1.93282795],[23100.0,1.40759729],[23103.0,1.4464]]]
["bitfinex","BTCUSD",1660089784582,[[23092.0,0.05],[23091.0,0.35],[23090.0,0.42870616],[23089.0,0.0434],[23088.0,1.093]],[[23096.0,0.41397316],[23097.0,0.97500616],[23099.0,2.03270881],[23100.0,1.40759729],[23102.0,1.5456]]]
["bitfinex","BTCUSD",1660089784813,[[23093.0,0.03467316],[23092.0,0.05],[23091.0,0.35],[23090.0,0.47711714],[23088.0,1.093]],[[23096.0,0.41397316],[23097.0,0.97500616],[23099.0,2.03270881],[23100.0,1.40759729],[23102.0,1.5456]]]
["bitfinex","BTCUSD",1660089784814,[[23093.0,0.03467316],[23092.0,0.05],[23091.0,0.35],[23090.0,0.47711714],[23088.0,1.093]],[[23095.0,0.290094],[23096.0,0.41397316],[23097.0,0.97500616],[23098.0,0.09988086],[23099.0,1.7829]]]
["bitfinex","BTCUSD",1660089785050,[[23092.0,0.05],[23091.0,0.35],[23090.0,0.47711714],[23088.0,1.093],[23087.0,0.08868816]],[[23096.0,0.41397316],[23097.0,0.97500616],[23098.0,0.24980881],[23099.0,1.7829],[23100.0,2.05159729]]]
["bitfinex","BTCUSD",1660089785288,[[23092.0,0.05],[23091.0,0.35],[23090.0,0.47711714],[23088.0,1.093],[23087.0,0.08868816]],[[23096.0,0.41397316],[23097.0,1.55039829],[23098.0,0.24980881],[23099.0,1.7829],[23100.0,2.05159729]]]
["bitfinex","BTCUSD",1660089785544,[[23091.0,0.35],[23090.0,0.47711714],[23088.0,1.093],[23087.0,0.08868816],[23081.0,0.176886]],[[23095.0,0.290094],[23096.0,0.41397316],[23097.0,1.55039829],[23098.0,0.09988086],[23099.0,1.93282795]]]
["bitfinex","BTCUSD",1660089785775,[[23091.0,0.35],[23090.0,0.47711714],[23088.0,1.093],[23087.0,0.08868816],[23082.0,0.39471003]],[[23096.0,0.49397316],[23097.0,1.55039829],[23098.0,0.09988086],[23099.0,1.93282795],[23108.0,0.3]]]
["bitfinex","BTCUSD",1660089785980,[[23091.0,0.35],[23090.0,0.42870616],[23088.0,1.093],[23087.0,0.03277083],[23086.0,0.01831567]],[[23096.0,0.49397316],[23097.0,1.55039829],[23098.0,0.09988086],[23099.0,1.7829],[23100.0,2.20152524]]]
["bitfinex","BTCUSD",1660089786234,[[23091.0,0.35],[23090.0,0.05248024],[23088.0,0.68522262],[23087.0,0.03277083],[23086.0,0.01319653]],[[23096.0,0.60858702],[23097.0,1.53566529],[23098.0,0.14992795],[23099.0,1.7829],[23100.0,2.05159729]]]
["bitfinex","BTCUSD",1660089786476,[[23091.0,0.05],[23089.0,0.3],[23088.0,0.5],[23087.0,0.0914666],[23086.0,0.01319653]],[[23093.0,0.09988086],[23095.0,1.13277332],[23096.0,0.60858702],[23097.0,1.53566529],[23098.0,0.14992795]]]
["bitfinex","BTCUSD",1660089786477,[[23091.0,0.05],[23089.0,0.3],[23088.0,0.5],[23087.0,0.0914666],[23086.0,0.01319653]],[[23093.0,0.09988086],[23095.0,1.13277332],[23096.0,0.22992795],[23097.0,1.12169213],[23098.0,0.105]]]
["bitfinex","BTCUSD",1660089786738,[[23091.0,0.03657865],[23089.0,0.35],[23088.0,0.5],[23087.0,0.0914666],[23086.0,0.01319653]],[[23093.0,0.09988086],[23095.0,0.42870616],[23096.0,0.49397316],[23097.0,0.8963],[23098.0,0.105]]]
["bitfinex","BTCUSD",1660089786952,[[23091.0,0.03657865],[23089.0,0.35],[23088.0,0.5],[23087.0,0.0914666],[23086.0,0.01319653]],[[23095.0,0.52858702],[23096.0,0.41397316],[23097.0,0.8963],[23098.0,0.105]]]
["bitfinex","BTCUSD",1660089786953,[[23091.0,0.03657865],[23089.0,0.35],[23088.0,0.5],[23087.0,0.0914666],[23086.0,0.01319653]],[[23095.0,0.52858702],[23096.0,0.41397316],[23097.0,0.8963],[23098.0,0.18242795],[23100.0,2.15659729]]]
["bitfinex","BTCUSD",1660089787190,[[23091.0,0.03657865],[23089.0,0.35],[23088.0,0.5],[23087.0,0.0914666],[23086.0,0.01319653]],[[23094.0,0.71880016],[23095.0,0.09988086],[23096.0,0.41397316],[23097.0,0.8963],[23098.0,0.14992795]]]
["bitfinex","BTCUSD",1660089787413,[[23091.0,0.03657865],[23089.0,0.35],[23088.0,0.5],[23087.0,0.0914666],[23086.0,0.01319653]],[[23094.0,0.42870616],[23095.0,0.09988086],[23096.0,0.41397316],[23097.0,0.8963],[23098.0,0.14992795]]]
["bitfinex","BTCUSD",1660089787635,[[23091.0,0.03657865],[23089.0,0.39020156],[23088.0,0.5],[23087.0,0.03277083],[23086.0,0.62549787]],[[23095.0,0.09988086],[23096.0,0.41397316],[23097.0,0.8963],[23098.0,0.14992795],[23108.0,0.40819]]]
["bitfinex","BTCUSD",1660089787861,[[23091.0,0.16557865],[23089.0,0.39020156],[23088.0,0.5],[23087.0,0.03277083],[23086.0,0.62549787]],[[23095.0,0.52858702],[23096.0,0.41397316],[23097.0,0.8963],[23098.0,0.14992795],[23108.0,0.3]]]
["bitfinex","BTCUSD",1660089788219,[[23091.0,0.16557865],[23089.0,0.34020156],[23088.0,0.5],[23087.0,0.03277083],[23086.0,0.62549787]],[[23095.0,0.52858702],[23096.0,0.41397316],[23097.0,0.8963],[23099.0,1.96532795],[23108.0,0.3]]]
["bitfinex","BTCUSD",1660089788329,[[23091.0,0.129],[23089.0,0.34020156],[23088.0,0.5],[23087.0,0.03277083],[23086.0,0.84207587]],[[23095.0,0.52858702],[23096.0,0.56390111],[23097.0,0.8963],[23099.0,1.8154],[23105.0,0.5638]]]
["bitfinex","BTCUSD",1660089788546,[[23092.0,0.05],[23091.0,0.129],[23089.0,0.34020156],[23088.0,0.5],[23087.0,0.03277083]],[[23094.0,0.290094],[23095.0,0.52858702],[23096.0,0.56390111],[23097.0,0.8963],[23099.0,1.8154]]]
["bitfinex","BTCUSD",1660089788776,[[23092.0,0.05],[23091.0,0.129],[23089.0,0.34020156],[23088.0,0.5],[23087.0,0.03277083]],[[23095.0,0.52858702],[23096.0,0.56390111],[23097.0,0.8963],[23098.0,0.22536482],[23099.0,1.8154]]]
["bitfinex","BTCUSD",1660089789007,[[23092.0,0.05],[23091.0,0.129],[23089.0,0.34020156],[23088.0,0.5],[23087.0,0.03277083]],[[23095.0,0.42870616],[23097.0,0.8963],[23098.0,0.32524568],[23099.0,1.93282795],[23100.0,2.05159729]]]
["bitfinex","BTCUSD",1660089789232,[[23092.0,0.05],[23091.0,0.129],[23089.0,0.34020156],[23088.0,0.5],[23087.0,0.03277083]],[[23095.0,0.42870616],[23096.0,0.41397316],[23097.0,0.8963],[23098.0,0.09988086],[23099.0,1.93282795]]]
["bitfinex","BTCUSD",1660089789453,[[23092.0,0.05],[23091.0,0.05],[23090.0,0.10827],[23089.0,0.55675156],[23088.0,0.5]],[[23095.0,0.42870616],[23096.0,0.41397316],[23097.0,0.8963],[23098.0,0.09988086],[23099.0,1.93282795]]]
["bitfinex","BTCUSD",1660089789670,[[23092.0,0.05],[23091.0,0.05],[23089.0,0.55675156],[23088.0,0.716571],[23081.0,0.07839268]],[[23095.0,0.42870616],[23097.0,0.8963],[23098.0,0.09988086],[23099.0,1.96532795],[23107.0,1.340294]]]
["bitfinex","BTCUSD",1660089789895,[[23093.0,0.03525738],[23092.0,0.05],[23090.0,0.09312293],[23089.0,0.51655],[23088.0,0.856571]],[[23096.0,0.42870616],[23097.0,1.31027316],[23098.0,0.09988086],[23099.0,1.96532795],[23107.0,1.340294]]]
["bitfinex","BTCUSD",1660089790136,[[23092.0,0.05],[23090.0,0.09312293],[23089.0,0.624824],[23088.0,0.748293],[23078.0,0.21229711]],[[23095.0,0.290094],[23096.0,0.65410512],[23097.0,1.31027316],[23098.0,0.09988086],[23099.0,1.93282795]]]
["bitfinex","BTCUSD",1660089790375,[[23092.0,0.05],[23090.0,0.09312293],[23089.0,0.3],[23088.0,0.64],[23087.0,0.48596233]],[[23095.0,0.41397316],[23096.0,0.65410512],[23097.0,0.8963],[23098.0,0.09988086],[23099.0,1.7829]]]
["bitfinex","BTCUSD",1660089790604,[[23092.0,0.05],[23090.0,0.09312293],[23089.0,0.3],[23088.0,0.964854],[23087.0,0.48577083]],[[23095.0,0.222],[23096.0,0.65410512],[23097.0,0.8963],[23098.0,0.09988086],[23099.0,1.93282795]]]
["bitfinex","BTCUSD",1660089790879,[[23093.0,0.03525738],[23092.0,0.05],[23090.0,0.09312293],[23089.0,0.3],[23088.0,0.96997314]],[[23095.0,0.222],[23096.0,0.65410512],[23097.0,0.8963],[23099.0,1.93282795],[23100.0,2.15147815]]]
["bitfinex","BTCUSD",1660089791105,[[23093.0,0.03525738],[23092.0,0.05],[23090.0,0.09312293],[23089.0,0.3],[23088.0,0.96997314]],[[23094.0,0.290094],[23095.0,0.222],[23096.0,1.06807828],[23097.0,0.8963],[23099.0,1.93282795]]]
["bitfinex","BTCUSD",1660089791352,[[23092.0,0.05],[23090.0,0.20139293],[23089.0,0.3],[23088.0,0.96997314],[23087.0,0.48596233]],[[23095.0,0.222],[23096.0,0.65410512],[23097.0,0.8963],[23099.0,1.93282795],[23106.0,0.79889744]]]
["bitfinex","BTCUSD",1660089791580,[[23092.0,0.05],[23090.0,0.09312293],[23089.0,0.3],[23088.0,0.964854],[23087.0,0.48596233]],[[23094.0,0.290094],[23095.0,0.222],[23096.0,0.65410512],[23097.0,0.8963],[23098.0,0.51385402]]]
["bitfinex","BTCUSD",1660089791804,[[23092.0,0.05],[23090.0,0.09312293],[23089.0,0.408273],[23088.0,0.964854],[23087.0,0.48596233]],[[23095.0,0.222],[23096.0,1.06807828],[23097.0,0.8963],[23098.0,0.09988086],[23102.0,1.653817]]]
["bitfinex","BTCUSD",1660089792081,[[23092.0,0.1982574],[23090.0,0.09312293],[23089.0,0.408287],[23088.0,0.856559],[23087.0,0.48596233]],[[23095.0,0.222],[23096.0,1.06807828],[23097.0,0.8963],[23098.0,0.09988086],[23099.0,1.93282795]]]
["bitfinex","BTCUSD",1660089792306,[[23092.0,0.163],[23090.0,0.04312293],[23089.0,0.408287],[23088.0,0.856559],[23087.0,0.48577083]],[[23095.0,0.222],[23096.0,1.06807828],[23097.0,0.8963],[23098.0,0.09988086],[23099.0,1.93282795]]]
["bitfinex","BTCUSD",1660089792307,[[23092.0,0.163],[23090.0,0.04312293],[23089.0,0.408287],[23088.0,0.856559],[23087.0,0.48577083]],[[23095.0,0.222],[23096.0,1.06807828],[23097.0,0.8963],[23098.0,0.09988086],[23099.0,1.7829]]]
["bitfinex","BTCUSD",1660089792550,[[23092.0,0.242],[23090.0,0.04312293],[23089.0,0.624831],[23088.0,1.073118],[23087.0,0.48577083]],[[23095.0,0.222],[23096.0,1.06807828],[23097.0,0.8963],[23098.0,0.09988086],[23099.0,1.7829]]]
["bitfinex","BTCUSD",1660089792551,[[23092.0,0.242],[23090.0,0.04312293],[23089.0,0.624831],[23088.0,1.073118],[23087.0,0.48577083]],[[23095.0,0.222],[23096.0,1.06807828],[23097.0,0.8963],[23098.0,0.24980881],[23099.0,1.8154]]]
["bitfinex","BTCUSD",1660089792781,[[23092.0,0.242],[23090.0,0.15139093],[23089.0,0.624831],[23088.0,1.073118],[23087.0,0.48587807]],[[23095.0,0.222],[23096.0,1.06807828],[23097.0,0.8963],[23098.0,0.24980881],[23099.0,1.8154]]]
["bitfinex","BTCUSD",1660089793023,[[23092.0,0.242],[23091.0,0.3],[23090.0,0.36794493],[23089.0,0.3],[23088.0,1.073118]],[[23095.0,0.222],[23096.0,1.06807828],[23097.0,0.8963],[23098.0,0.24980881],[23099.0,1.8154]]]
["bitfinex","BTCUSD",1660089793246,[[23092.0,0.05],[23091.0,0.35],[23090.0,0.36645159],[23088.0,1.073118],[23060.0,0.3432723]],[[23095.0,0.222],[23096.0,1.06807828],[23097.0,0.8963],[23098.0,0.24980881],[23099.0,1.8154]]]
["bitfinex","BTCUSD",1660089793486,[[23092.0,0.05],[23091.0,0.35],[23088.0,0.608293],[23087.0,0.03277083],[23086.0,0.01319653]],[[23094.0,0.70406716],[23095.0,0.80063411],[23096.0,0.22539896],[23097.0,0.8963],[23098.0,0.09988086]]]
["bitfinex","BTCUSD",1660089793721,[[23087.0,0.03277083],[23086.0,0.01319653],[23085.0,0.95994386],[23084.0,0.436296],[23083.0,0.002]],[[23093.0,0.71880016],[23094.0,0.41397316],[23095.0,0.37192795],[23096.0,0.25790896],[23097.0,0.8963]]]
["bitfinex","BTCUSD",1660089793967,[[23087.0,0.03277083],[23086.0,0.16670919],[23085.0,1.12170314],[23084.0,0.436296],[23083.0,0.002]],[[23092.0,0.42870616],[23093.0,0.41397316],[23094.0,0.7316],[23095.0,0.37192795],[23096.0,1.05050896]]]
["bitfinex","BTCUSD",1660089794192,[[23087.0,0.03287807],[23086.0,0.16672519],[23085.0,0.90511914],[23084.0,0.436296],[23083.0,0.002]],[[23092.0,0.42870616],[23093.0,0.41397316],[23094.0,1.2816],[23095.0,1.01592795],[23096.0,1.05050896]]]
["bitfinex","BTCUSD",1660089794425,[[23087.0,0.14116207],[23086.0,0.38330219],[23085.0,0.90511914],[23084.0,0.49139579],[23083.0,0.455]],[[23092.0,0.42870616],[23093.0,0.41397316],[23094.0,1.2816],[23095.0,1.01592795],[23096.0,1.05050896]]]
["bitfinex","BTCUSD",1660089794426,[[23087.0,0.14116207],[23086.0,0.38330219],[23085.0,0.90511914],[23084.0,0.49139579],[23083.0,0.455]],[[23092.0,0.42870616],[23093.0,0.41397316],[23094.0,1.2816],[23095.0,1.01592795],[23096.0,0.82511]]]
["bitfinex","BTCUSD",1660089794661,[[23087.0,0.03287807],[23086.0,0.38330219],[23085.0,0.90511914],[23084.0,0.49139579],[23083.0,0.455]],[[23092.0,0.42870616],[23093.0,0.41397316],[23094.0,0.7316],[23095.0,0.866],[23096.0,0.97503795]]]
["bitfinex","BTCUSD",1660089794901,[[23088.0,0.10828],[23087.0,0.24933683],[23086.0,0.16672519],[23085.0,1.33828514],[23084.0,0.05819979]],[[23092.0,0.42870616],[23093.0,0.41397316],[23094.0,0.7316],[23095.0,0.866],[23096.0,0.94252795]]]
["bitfinex","BTCUSD",1660089795131,[[23088.0,0.10828],[23087.0,0.24933683],[23086.0,0.16672519],[23085.0,1.33828514],[23084.0,0.05819979]],[[23092.0,0.42870616],[23093.0,0.41397316],[23094.0,0.7316],[23095.0,0.866],[23096.0,0.97503795]]]
["bitfinex","BTCUSD",1660089795358,[[23088.0,0.716572],[23087.0,0.30565951],[23086.0,0.60341933],[23085.0,0.90171914],[23084.0,0.0031]],[[23093.0,0.41397316],[23094.0,0.7316],[23095.0,0.866],[23096.0,0.94252795],[23097.0,0.5788]]]
["bitfinex","BTCUSD",1660089795591,[[23089.0,0.674824],[23088.0,0.60546959],[23087.0,0.46589783],[23086.0,0.60341933],[23085.0,0.90171914]],[[23093.0,0.41397316],[23094.0,0.7316],[23095.0,0.866],[23096.0,0.94252795],[23097.0,0.5788]]]
["bitfinex","BTCUSD",1660089796129,[[23090.0,0.05],[23089.0,0.3],[23088.0,0.629],[23087.0,0.14106883],[23086.0,0.01319653]],[[23093.0,0.84267932],[23094.0,0.44988086],[23095.0,0.866],[23096.0,0.94252795],[23097.0,0.687039]]]
["bitfinex","BTCUSD",1660089796380,[[23088.0,0.079],[23087.0,0.03277083],[23086.0,0.01319653],[23084.0,0.0031],[23083.0,0.00210726]],[[23089.0,1.69988086],[23090.0,0.25492795],[23091.0,0.68710616],[23092.0,1.743094],[23093.0,0.63943262]]]
["bitfinex","BTCUSD",1660089796616,[[23088.0,0.079],[23087.0,0.0011],[23084.0,0.0031],[23083.0,0.002],[23082.0,0.002]],[[23089.0,2.45120102],[23090.0,0.25492795],[23091.0,0.3018],[23092.0,1.453],[23093.0,0.34197254]]]
["bitfinex","BTCUSD",1660089796839,[[23088.0,0.079],[23087.0,0.0011],[23084.0,0.0031],[23083.0,0.002],[23082.0,0.002]],[[23089.0,2.45120102],[23090.0,0.25492795],[23091.0,0.3018],[23092.0,0.453],[23093.0,0.34197254]]]
["bitfinex","BTCUSD",1660089797071,[[23084.0,0.0031],[23083.0,0.002],[23082.0,0.002],[23078.0,0.13760722],[23077.0,0.312]],[[23085.0,0.09988086],[23087.0,0.105],[23088.0,0.65],[23089.0,2.44472016],[23090.0,0.14992795]]]
["bitfinex","BTCUSD",1660089797315,[[23083.0,0.00193114],[23082.0,0.002],[23078.0,0.08060176],[23077.0,0.002],[23076.0,0.05]],[[23084.0,1.85488086],[23085.0,1.47241566],[23086.0,0.19332795],[23087.0,0.953],[23088.0,1.3594]]]
["bitfinex","BTCUSD",1660089797551,[[23082.0,0.00219154],[23078.0,0.0131],[23077.0,0.002],[23076.0,0.05],[23073.0,0.0147]],[[23084.0,1.85488086],[23085.0,1.47241566],[23087.0,0.953],[23088.0,1.3594]]]
["bitfinex","BTCUSD",1660089797552,[[23082.0,0.00219154],[23078.0,0.0131],[23077.0,0.002],[23076.0,0.05],[23073.0,0.0147]],[[23083.0,2.06328086],[23084.0,2.59504811],[23085.0,0.503],[23087.0,0.5],[23088.0,0.7594]]]
["bitfinex","BTCUSD",1660089797776,[[23082.0,0.00219154],[23078.0,0.0131],[23077.0,0.002],[23076.0,0.05],[23074.0,0.04605891]],[[23083.0,2.81460102],[23084.0,2.29672795],[23085.0,0.05],[23087.0,0.5],[23088.0,0.7594]]]
["bitfinex","BTCUSD",1660089798016,[[23082.0,0.00219154],[23078.0,0.0131],[23077.0,0.002],[23076.0,0.05],[23074.0,0.04605891]],[[23083.0,2.85760102],[23084.0,0.69672795],[23085.0,0.05],[23087.0,0.5],[23088.0,0.7594]]]
["bitfinex","BTCUSD",1660089798234,[[23082.0,0.002],[23078.0,0.0131],[23077.0,0.002],[23076.0,0.05],[23074.0,0.04605891]],[[23083.0,2.85760102],[23084.0,0.69672795],[23085.0,0.05],[23087.0,0.5],[23088.0,0.7594]]]
["bitfinex","BTCUSD",1660089798459,[[23080.0,0.00142935],[23078.0,0.0031],[23077.0,0.002],[23076.0,0.05],[23074.0,0.04605891]],[[23081.0,2.11328086],[23082.0,0.453],[23083.0,0.79432016],[23084.0,0.0938],[23087.0,0.5]]]
["bitfinex","BTCUSD",1660089798692,[[23080.0,0.00142935],[23078.0,0.0031],[23077.0,0.002],[23076.0,0.05],[23074.0,0.04605891]],[[23081.0,2.78208102],[23083.0,0.043],[23084.0,0.24372795],[23085.0,0.222],[23086.0,0.5548]]]
["bitfinex","BTCUSD",1660089798924,[[23080.0,0.00142935],[23078.0,0.0031],[23077.0,0.002],[23074.0,0.03294932],[23071.0,0.08556175]],[[23081.0,2.41868102],[23083.0,0.043],[23084.0,0.45832795],[23085.0,0.327],[23086.0,0.5982]]]
["bitfinex","BTCUSD",1660089799163,[[23080.0,0.00142935],[23078.0,0.0031],[23077.0,0.002],[23074.0,0.03294932],[23071.0,0.08556175]],[[23081.0,2.41868102],[23083.0,0.043],[23084.0,0.3084],[23085.0,0.50944795],[23086.0,0.5548]]]
["bitfinex","BTCUSD",1660089799388,[[23080.0,0.00142935],[23078.0,0.0031],[23077.0,0.002],[23074.0,0.03294932],[23072.0,0.05120841]],[[23081.0,2.41868102],[23084.0,0.3084],[23085.0,0.50944795],[23086.0,0.5548],[23097.0,1.4665]]]
["bitfinex","BTCUSD",1660089799657,[[23080.0,0.05002935],[23078.0,0.0031],[23077.0,0.002],[23075.0,0.05770597],[23074.0,0.03294932]],[[23081.0,2.41868102],[23085.0,0.50944795],[23086.0,0.5548],[23097.0,1.4665]]]
["bitfinex","BTCUSD",1660089799658,[[23080.0,0.05002935],[23078.0,0.0031],[23077.0,0.002],[23075.0,0.05770597],[23074.0,0.03294932]],[[23081.0,0.71880016],[23083.0,0.09988086],[23085.0,0.721],[23086.0,0.58732],[23088.0,0.9078]]]
["bitfinex","BTCUSD",1660089799896,[[23080.0,0.05002935],[23078.0,0.0031],[23077.0,0.002],[23074.0,0.07674093],[23073.0,0.65786635]],[[23081.0,0.71880016],[23085.0,0.721],[23086.0,0.58732],[23088.0,0.9078]]]
["bitfinex","BTCUSD",1660089799897,[[23080.0,0.05002935],[23078.0,0.0031],[23077.0,0.002],[23074.0,0.07674093],[23073.0,0.65786635]],[[23081.0,0.42870616],[23085.0,1.1336955],[23086.0,0.65468086],[23087.0,1.38634795],[23088.0,1.0178]]]
["bitfinex","BTCUSD",1660089800124,[[23080.0,0.05002935],[23078.0,0.0031],[23077.0,0.002],[23076.0,0.5],[23075.0,0.05091522]],[[23081.0,0.42870616],[23085.0,1.1336955],[23086.0,0.65468086],[23087.0,1.38634795],[23088.0,1.0178]]]
["bitfinex","BTCUSD",1660089800125,[[23080.0,0.05002935],[23078.0,0.0031],[23077.0,0.002],[23076.0,0.5],[23075.0,0.05091522]],[[23081.0,0.079],[23084.0,0.84140166],[23085.0,0.222],[23086.0,0.65468086],[23087.0,1.2039]]]
["bitfinex","BTCUSD",1660089800362,[[23080.0,0.05002935],[23078.0,0.0031],[23077.0,0.05266559],[23076.0,0.64],[23075.0,0.20470024]],[[23081.0,0.079],[23084.0,0.42870616],[23085.0,0.222],[23086.0,0.65468086],[23087.0,1.2039]]]
["bitfinex","BTCUSD",1660089800589,[[23080.0,0.05002935],[23078.0,0.0031],[23077.0,0.04491317],[23076.0,0.64],[23075.0,0.21175989]],[[23081.0,0.079],[23084.0,0.42870616],[23085.0,0.6346955],[23086.0,0.65468086],[23087.0,1.2039]]]
["bitfinex","BTCUSD",1660089800822,[[23080.0,0.08470251],[23079.0,0.0531],[23078.0,0.0031],[23077.0,0.34491317],[23076.0,0.64]],[[23081.0,0.079],[23083.0,0.4126955],[23084.0,0.42870616],[23085.0,0.222],[23086.0,0.65468086]]]
["bitfinex","BTCUSD",1660089801070,[[23080.0,0.00142935],[23079.0,0.0031],[23078.0,0.0031],[23077.0,0.352],[23076.0,0.0147]],[[23081.0,0.079],[23084.0,0.42870616],[23085.0,0.222],[23086.0,0.65468086]]]
["bitfinex","BTCUSD",1660089801071,[[23080.0,0.00142935],[23079.0,0.0031],[23078.0,0.0031],[23077.0,0.352],[23076.0,0.0147]],[[23081.0,1.31037652],[23084.0,0.14992795],[23085.0,0.222],[23086.0,0.69232],[23088.0,0.1876]]]
["bitfinex","BTCUSD",1660089801335,[[23080.0,0.00142935],[23079.0,0.0031],[23078.0,0.0031],[23077.0,0.002],[23075.0,0.16]],[[23081.0,0.94128252],[23083.0,0.105],[23084.0,0.14992795],[23085.0,0.222],[23086.0,0.03252]]]
["bitfinex","BTCUSD",1660089801569,[[23080.0,0.00142935],[23079.0,0.0031],[23078.0,0.0031],[23077.0,0.002],[23075.0,0.16]],[[23081.0,0.81844325],[23083.0,0.4126955],[23085.0,0.222],[23086.0,0.33084795],[23089.0,0.453]]]
["bitfinex","BTCUSD",1660089801812,[[23076.0,0.5],[23075.0,0.04049219],[23074.0,0.03314093],[23073.0,0.15274721],[23072.0,1.30378817]],[[23082.0,0.42870616],[23083.0,0.51257636],[23085.0,0.222],[23086.0,0.03252],[23088.0,0.336]]]
["bitfinex","BTCUSD",1660089802039,[[23076.0,0.5],[23075.0,0.09567165],[23074.0,0.03314093],[23073.0,0.65476635],[23072.0,1.20775406]],[[23081.0,0.08],[23082.0,0.42870616],[23084.0,0.4126955],[23085.0,0.222],[23086.0,0.09988086]]]
["bitfinex","BTCUSD",1660089802271,[[23077.0,0.290094],[23076.0,0.54266766],[23075.0,0.04295331],[23074.0,0.03294932],[23073.0,0.65476635]],[[23081.0,0.08],[23082.0,0.42870616],[23084.0,0.4126955],[23085.0,0.222],[23086.0,0.09988086]]]
["bitfinex","BTCUSD",1660089802272,[[23077.0,0.290094],[23076.0,0.54266766],[23075.0,0.04295331],[23074.0,0.03294932],[23073.0,0.65476635]],[[23081.0,0.08],[23082.0,0.42870616],[23084.0,0.63822722],[23085.0,0.222],[23086.0,0.09988086]]]
["bitfinex","BTCUSD",1660089802505,[[23076.0,0.60469481],[23075.0,0.04295331],[23074.0,0.03294932],[23073.0,0.65476635],[23072.0,0.1]],[[23081.0,0.08],[23082.0,0.42870616],[23084.0,0.4126955],[23085.0,0.222],[23086.0,0.09988086]]]
["bitfinex","BTCUSD",1660089802724,[[23077.0,0.590094],[23076.0,0.15522956],[23075.0,0.04295331],[23074.0,0.03294932],[23073.0,1.15476635]],[[23081.0,0.08],[23082.0,0.42870616],[23084.0,0.4126955],[23085.0,0.222],[23086.0,0.09988086]]]
["bitfinex","BTCUSD",1660089802725,[[23077.0,0.590094],[23076.0,0.15522956],[23075.0,0.04295331],[23074.0,0.03294932],[23073.0,1.15476635]],[[23081.0,0.08],[23082.0,0.42870616],[23084.0,0.4126955],[23085.0,0.222],[23086.0,0.88168086]]]
["bitfinex","BTCUSD",1660089802946,[[23078.0,0.08654663],[23077.0,0.3],[23076.0,0.15522956],[23075.0,0.04295331],[23074.0,0.03294932]],[[23081.0,0.08],[23082.0,0.42870616],[23084.0,0.4126955],[23085.0,0.222],[23086.0,0.88168086]]]
["bitfinex","BTCUSD",1660089803166,[[23078.0,0.13654663],[23077.0,0.3],[23076.0,0.10522956],[23075.0,0.04295331],[23074.0,0.03294932]],[[23081.0,0.08],[23082.0,0.42870616],[23084.0,0.4126955],[23085.0,0.222],[23086.0,0.88168086]]]
["bitfinex","BTCUSD",1660089803426,[[23078.0,0.05],[23075.0,0.3],[23074.0,0.23842337],[23073.0,0.16744721],[23072.0,0.10019162]],[[23080.0,0.09988086],[23081.0,0.83964628],[23084.0,0.14992795],[23085.0,0.327],[23086.0,0.88168086]]]
["bitfinex","BTCUSD",1660089803427,[[23078.0,0.05],[23075.0,0.3],[23074.0,0.23842337],[23073.0,0.16744721],[23072.0,0.10019162]],[[23080.0,0.09988086],[23081.0,0.83964628],[23084.0,0.14992795],[23085.0,0.327],[23086.0,0.8252]]]
["bitfinex","BTCUSD",1660089803874,[[23074.0,0.58842337],[23073.0,0.16744721],[23072.0,0.14553447],[23069.0,0.0011],[23068.0,0.50199999]],[[23080.0,0.52858702],[23081.0,0.22558252],[23083.0,0.41094012],[23085.0,0.35952],[23086.0,0.8252]]]
["bitfinex","BTCUSD",1660089803879,[[23075.0,0.05],[23074.0,0.58681262],[23073.0,0.15274721],[23072.0,0.14553447],[23069.0,0.0158]],[[23080.0,0.93952714],[23081.0,0.22558252],[23085.0,0.35952],[23086.0,0.8252],[23090.0,1.7566]]]
["bitfinex","BTCUSD",1660089804099,[[23076.0,0.290094],[23075.0,0.290094],[23074.0,0.38416038],[23073.0,0.15274721],[23072.0,0.14534285]],[[23080.0,0.99452714],[23081.0,0.22558252],[23083.0,0.14992795],[23084.0,0.5986],[23085.0,0.8156]]]
["bitfinex","BTCUSD",1660089804322,[[23076.0,0.3],[23074.0,0.08416038],[23073.0,0.15274721],[23072.0,0.04534285],[23065.0,2.64261065]],[[23080.0,0.99452714],[23081.0,0.22558252],[23083.0,0.14992795],[23084.0,0.5986],[23085.0,0.8156]]]
["bitfinex","BTCUSD",1660089804564,[[23076.0,0.3],[23074.0,0.0907249],[23073.0,0.01274721],[23072.0,0.04534285],[23065.0,2.64261065]],[[23080.0,0.99452714],[23081.0,0.22558252],[23083.0,0.14992795],[23084.0,0.5986],[23085.0,0.8156]]]
["bitfinex","BTCUSD",1660089804565,[[23076.0,0.3],[23074.0,0.0907249],[23073.0,0.01274721],[23072.0,0.04534285],[23071.0,0.68246033]],[[23080.0,1.14445509],[23081.0,0.22558252],[23083.0,0.03252],[23084.0,0.5986],[23085.0,0.8156]]]
["bitfinex","BTCUSD",1660089804807,[[23076.0,0.3],[23074.0,0.03294932],[23073.0,0.06367294],[23072.0,0.04534285],[23071.0,0.68246033]],[[23080.0,1.14445509],[23081.0,0.22558252],[23083.0,0.03252],[23084.0,0.5986],[23085.0,0.8156]]]
["bitfinex","BTCUSD",1660089804808,[[23076.0,0.3],[23074.0,0.03294932],[23073.0,0.06367294],[23072.0,0.04534285],[23071.0,0.68246033]],[[23077.0,0.74988086],[23080.0,0.89464628],[23081.0,0.22558252],[23082.0,0.105],[23083.0,0.18244795]]]
["bitfinex","BTCUSD",1660089805025,[[23076.0,0.3],[23074.0,0.19294932],[23073.0,0.06367294],[23072.0,0.04534285],[23071.0,0.52246033]],[[23080.0,0.99452714],[23083.0,0.14992795],[23085.0,0.8156],[23086.0,0.85772],[23092.0,0.33369611]]]
["bitfinex","BTCUSD",1660089805282,[[23076.0,0.3],[23074.0,0.19294932],[23073.0,0.06367294],[23072.0,0.04534285],[23071.0,0.56756604]],[[23080.0,0.52858702],[23082.0,0.41094012],[23083.0,0.14992795],[23085.0,0.8156],[23086.0,0.8252]]]
["bitfinex","BTCUSD",1660089805508,[[23074.0,0.03294932],[23073.0,0.05589849],[23071.0,0.11475767],[23070.0,1.00244],[23068.0,0.2373]],[[23079.0,1.12974028],[23080.0,0.09988086],[23082.0,0.14992795],[23083.0,0.2584],[23084.0,0.48552]]]
["bitfinex","BTCUSD",1660089805730,[[23073.0,0.00905883],[23072.0,0.032171],[23071.0,0.11475767],[23070.0,0.91587012],[23068.0,0.29690389]],[[23078.0,0.71880016],[23079.0,0.41094012],[23080.0,0.09988086],[23082.0,0.18245795],[23083.0,0.2584]]]
["bitfinex","BTCUSD",1660089805983,[[23073.0,0.00905883],[23072.0,0.032171],[23071.0,0.11475767],[23070.0,0.91587012],[23068.0,0.29690389]],[[23078.0,0.71880016],[23080.0,0.09988086],[23082.0,0.18245795],[23083.0,0.2584]]]
["bitfinex","BTCUSD",1660089805984,[[23073.0,0.00905883],[23072.0,0.032171],[23071.0,0.11456604],[23070.0,0.91587012],[23068.0,0.29690389]],[[23077.0,1.12974028],[23078.0,0.57561477],[23080.0,0.09988086],[23082.0,0.38125795],[23083.0,0.2584]]]
["bitfinex","BTCUSD",1660089806245,[[23074.0,0.03539918],[23073.0,0.5],[23071.0,0.17381593],[23070.0,0.50244],[23069.0,0.109487]],[[23077.0,1.12974028],[23080.0,0.09988086],[23082.0,0.38125795],[23083.0,0.2584]]]
["bitfinex","BTCUSD",1660089806246,[[23074.0,0.03539918],[23073.0,0.5],[23071.0,0.17381593],[23070.0,0.50244],[23069.0,0.109487]],[[23077.0,0.42870616],[23079.0,0.06],[23080.0,0.09988086],[23082.0,0.38125795],[23083.0,0.2584]]]
["bitfinex","BTCUSD",1660089806471,[[23074.0,0.03539918],[23073.0,0.5],[23071.0,0.17381593],[23070.0,0.61592414],[23069.0,0.16132317]],[[23077.0,0.42870616],[23078.0,0.41094012],[23079.0,0.06],[23082.0,0.44860881],[23083.0,0.29092]]]
["bitfinex","BTCUSD",1660089806702,[[23074.0,0.03539918],[23073.0,0.5],[23071.0,0.17381593],[23070.0,0.61592414],[23069.0,0.16132317]],[[23077.0,0.42870616],[23079.0,0.06],[23081.0,0.41094012],[23082.0,0.44860881],[23083.0,0.29092]]]
["bitfinex","BTCUSD",1660089806932,[[23074.0,0.03539918],[23073.0,0.54814678],[23072.0,0.05026488],[23071.0,0.14724052],[23070.0,1.06892414]],[[23075.0,0.222],[23079.0,0.06],[23081.0,1.41094012],[23082.0,0.44860881],[23083.0,0.03252]]]
["bitfinex","BTCUSD",1660089807165,[[23074.0,0.76906533],[23073.0,0.55],[23071.0,0.25559752],[23070.0,1.22355652],[23069.0,0.10967865]],[[23075.0,0.222],[23079.0,0.06],[23081.0,1.41094012],[23082.0,0.44860881],[23083.0,0.03252]]]
["bitfinex","BTCUSD",1660089807386,[[23074.0,0.76906533],[23073.0,0.8],[23072.0,0.05623977],[23071.0,0.36397352],[23070.0,1.17728414]],[[23075.0,0.222],[23081.0,1.41094012],[23082.0,0.29868086],[23083.0,0.18244795],[23094.0,0.433028]]]
["bitfinex","BTCUSD",1660089807636,[[23074.0,0.73366615],[23073.0,0.53539922],[23072.0,0.05623977],[23071.0,0.36397352],[23070.0,1.17728414]],[[23075.0,0.222],[23081.0,1.41094012],[23082.0,0.29868086],[23083.0,0.18244795],[23094.0,0.433028]]]
["bitfinex","BTCUSD",1660089807872,[[23074.0,0.73366615],[23073.0,0.58069982],[23072.0,0.108352],[23071.0,0.25561652],[23070.0,1.17728414]],[[23075.0,0.222],[23081.0,1.41094012],[23082.0,0.29868086],[23083.0,0.18244795],[23094.0,0.433028]]]
["bitfinex","BTCUSD",1660089808103,[[23074.0,0.290094],[23073.0,0.1300793],[23071.0,0.36399952],[23070.0,1.89401014],[23069.0,0.0011]],[[23075.0,0.222],[23081.0,1.41094012],[23082.0,0.29868086],[23083.0,0.18244795],[23094.0,0.433028]]]
["bitfinex","BTCUSD",1660089808104,[[23074.0,0.290094],[23073.0,0.1300793],[23071.0,0.36399952],[23070.0,1.89401014],[23069.0,0.0011]],[[23075.0,0.222],[23081.0,1.41094012],[23082.0,0.29868086],[23083.0,0.03252],[23085.0,0.63852795]]]
["bitfinex","BTCUSD",1660089808330,[[23074.0,0.290094],[23073.0,0.2384273],[23072.0,0.216709],[23071.0,0.36399952],[23070.0,1.89401014]],[[23075.0,0.222],[23081.0,1.41094012],[23082.0,0.29868086],[23083.0,0.03252],[23085.0,0.4886]]]
["bitfinex","BTCUSD",1660089808559,[[23074.0,0.290094],[23073.0,0.2384273],[23072.0,0.216709],[23071.0,0.36399952],[23070.0,1.89401014]],[[23075.0,0.222],[23081.0,2.20894012],[23082.0,0.44860881],[23083.0,0.03252],[23085.0,0.4886]]]
["bitfinex","BTCUSD",1660089808795,[[23074.0,0.290094],[23073.0,0.8331267],[23072.0,0.650128],[23071.0,0.81699952],[23070.0,0.80101014]],[[23075.0,0.222],[23080.0,0.41094012],[23081.0,0.798],[23082.0,0.29868086],[23085.0,0.67104795]]]
["bitfinex","BTCUSD",1660089809018,[[23074.0,0.33938407],[23073.0,0.8385206],[23072.0,0.650128],[23071.0,0.81699952],[23070.0,0.839791]],[[23075.0,0.222],[23080.0,0.41094012],[23081.0,0.798],[23082.0,0.1988],[23085.0,0.77092881]]]
["bitfinex","BTCUSD",1660089809237,[[23074.0,0.38938407],[23073.0,0.9468966],[23072.0,0.650128],[23071.0,0.70861652],[23070.0,0.839791]],[[23075.0,0.222],[23080.0,0.41094012],[23081.0,0.798],[23082.0,0.1988],[23083.0,0.03252]]]
["bitfinex","BTCUSD",1660089809476,[[23074.0,0.73136375],[23073.0,0.89212322],[23072.0,0.216709],[23071.0,0.25561652],[23070.0,1.25401014]],[[23075.0,0.222],[23080.0,0.41094012],[23081.0,0.798],[23082.0,0.1988],[23083.0,0.28232881]]]
["bitfinex","BTCUSD",1660089809715,[[23074.0,0.7804465],[23073.0,0.89212322],[23072.0,0.216709],[23071.0,0.25561652],[23070.0,1.25401014]],[[23075.0,0.222],[23080.0,0.41094012],[23081.0,0.798],[23082.0,0.1988],[23083.0,0.28232881]]]
["bitfinex","BTCUSD",1660089809936,[[23074.0,0.73115643],[23073.0,0.89212322],[23072.0,0.26574968],[23071.0,0.25561652],[23070.0,1.25401014]],[[23075.0,0.222],[23080.0,0.41094012],[23081.0,0.798],[23082.0,0.1988],[23083.0,0.28232881]]]
["bitfinex","BTCUSD",1660089810607,[[23074.0,0.73115643],[23073.0,0.89212322],[23072.0,0.27086882],[23071.0,0.25561652],[23070.0,1.248891]],[[23075.0,0.222],[23080.0,0.41094012],[23081.0,0.798],[23082.0,0.1988],[23083.0,0.18244795]]]
["bitfinex","BTCUSD",1660089811072,[[23074.0,0.73115643],[23073.0,0.89212322],[23072.0,0.27086882],[23071.0,0.25561652],[23070.0,1.248891]],[[23075.0,0.222],[23080.0,0.41094012],[23081.0,0.798],[23082.0,0.34872795],[23083.0,0.03252]]]
["bitfinex","BTCUSD",1660089811379,[[23074.0,0.73115643],[23073.0,0.716724],[23072.0,0.27086882],[23071.0,0.35051081],[23070.0,0.795891]],[[23075.0,0.222],[23080.0,0.96354012],[23081.0,0.798],[23082.0,0.34872795],[23083.0,0.03252]]]
["bitfinex","BTCUSD",1660089811505,[[23074.0,0.290094],[23073.0,0.1212788],[23071.0,0.35051081],[23070.0,1.1898992],[23069.0,0.00621914]],[[23075.0,0.222],[23076.0,0.14992795],[23080.0,0.96354012],[23081.0,0.89788086],[23082.0,0.1988]]]
["bitfinex","BTCUSD",1660089811724,[[23071.0,0.35051081],[23070.0,1.1898992],[23069.0,0.00621914]],[[23075.0,0.222],[23076.0,0.14992795],[23080.0,0.96354012],[23081.0,0.89788086],[23082.0,0.1988]]]
["bitfinex","BTCUSD",1660089811725,[[23071.0,0.21051081],[23070.0,0.50244],[23069.0,0.05453919],[23068.0,0.91930233],[23066.0,0.53913914]],[[23075.0,0.63294012],[23076.0,0.14992795],[23079.0,0.09988086],[23080.0,0.58513],[23081.0,0.798]]]
["bitfinex","BTCUSD",1660089811949,[[23073.0,0.05144005],[23072.0,0.03467316],[23071.0,0.31886981],[23070.0,0.16244],[23069.0,0.27127019]],[[23075.0,0.222],[23079.0,0.09988086],[23080.0,0.58513],[23081.0,0.798],[23082.0,0.39614495]]]
["bitfinex","BTCUSD",1660089812211,[[23073.0,0.05144005],[23072.0,0.03467316],[23071.0,0.31886981],[23070.0,0.16244],[23069.0,0.27127019]],[[23075.0,0.222],[23081.0,0.798],[23082.0,0.39614495]]]
["bitfinex","BTCUSD",1660089812212,[[23073.0,0.89847],[23072.0,0.15915916],[23071.0,0.28724052],[23070.0,0.90877553],[23069.0,0.0011]],[[23075.0,0.292],[23081.0,0.798],[23082.0,0.49384276],[23084.0,0.7702],[23086.0,0.108297]]]
["bitfinex","BTCUSD",1660089812452,[[23074.0,0.665135],[23073.0,0.71252552],[23072.0,0.59258416],[23071.0,0.28724052],[23070.0,1.05400414]],[[23075.0,0.292],[23081.0,0.798],[23082.0,0.49384276],[23084.0,0.7702]]]
["bitfinex","BTCUSD",1660089812453,[[23074.0,0.665135],[23073.0,0.71252552],[23072.0,0.59258416],[23071.0,0.28724052],[23070.0,1.05400414]],[[23075.0,0.292],[23080.0,0.41094012],[23081.0,0.798],[23082.0,0.49384276],[23084.0,0.7702]]]
["bitfinex","BTCUSD",1660089812671,[[23074.0,0.398441],[23073.0,0.71252552],[23072.0,0.57647416],[23071.0,0.28724052],[23070.0,1.05400414]],[[23075.0,0.292],[23080.0,0.41094012],[23081.0,0.798],[23082.0,0.49384276],[23084.0,0.7702]]]
["bitfinex","BTCUSD",1660089812672,[[23074.0,0.398441],[23073.0,0.71252552],[23072.0,0.57647416],[23071.0,0.28724052],[23070.0,1.05400414]],[[23075.0,0.07],[23080.0,0.41094012],[23081.0,0.798],[23082.0,0.49384276],[23084.0,0.7702]]]
["bitfinex","BTCUSD",1660089813097,[[23074.0,0.665135],[23073.0,0.65496813],[23072.0,0.57647416],[23071.0,0.28724052],[23070.0,1.05400414]],[[23075.0,0.07],[23079.0,0.14992795],[23080.0,0.41094012],[23081.0,0.798],[23082.0,0.34391481]]]
["bitfinex","BTCUSD",1660089813319,[[23074.0,1.0655048],[23073.0,0.65496813],[23072.0,0.57647416],[23071.0,0.28724052],[23070.0,1.05400414]],[[23080.0,0.56086807],[23081.0,0.798],[23082.0,0.34391481],[23086.0,0.80979],[23088.0,0.777857]]]
["bitfinex","BTCUSD",1660089813541,[[23075.0,0.3],[23074.0,0.44655495],[23073.0,0.54659213],[23072.0,0.14304916],[23071.0,0.28724052]],[[23078.0,0.55898821],[23079.0,0.52858702],[23081.0,0.83053],[23082.0,0.24403395],[23084.0,0.983501]]]
["bitfinex","BTCUSD",1660089813774,[[23075.0,0.3],[23074.0,0.25492195],[23073.0,0.54659213],[23072.0,0.14304916],[23071.0,0.28724052]],[[23078.0,0.78462155],[23079.0,0.52858702],[23081.0,0.83053],[23082.0,0.24403395],[23084.0,0.8752]]]
["bitfinex","BTCUSD",1660089814008,[[23072.0,0.22888417],[23071.0,0.28724052],[23070.0,1.204275],[23068.0,0.67090533],[23067.0,0.11623672]],[[23076.0,0.14992795],[23077.0,0.42870616],[23078.0,0.6346936],[23079.0,0.09988086],[23081.0,0.83053]]]
["bitfinex","BTCUSD",1660089814247,[[23071.0,0.03467448],[23070.0,0.05401064],[23068.0,0.142],[23067.0,0.06346181],[23066.0,0.6005]],[[23075.0,0.83776642],[23076.0,0.09988086],[23078.0,0.27763334],[23080.0,1.0653],[23081.0,1.19393]]]
["bitfinex","BTCUSD",1660089814495,[[23071.0,0.03467448],[23070.0,0.05401064],[23068.0,0.142],[23067.0,0.06346181],[23066.0,0.6005]],[[23075.0,0.83776642],[23078.0,0.27763334],[23080.0,1.0653],[23081.0,1.19393]]]
["bitfinex","BTCUSD",1660089814496,[[23071.0,0.002],[23070.0,0.05401064],[23068.0,0.142],[23067.0,0.22329073],[23066.0,0.5011]],[[23072.0,0.84988086],[23073.0,0.14992795],[23074.0,0.71880016],[23075.0,0.51406026],[23077.0,0.03253]]]
["bitfinex","BTCUSD",1660089814736,[[23071.0,0.002],[23070.0,0.08715526],[23068.0,0.142],[23067.0,0.06329073],[23066.0,0.5011]],[[23072.0,0.84988086],[23073.0,0.14992795],[23074.0,0.71880016],[23075.0,0.51406026]]]
["bitfinex","BTCUSD",1660089814737,[[23071.0,0.002],[23070.0,0.08715526],[23068.0,0.142],[23067.0,0.06329073],[23066.0,0.5011]],[[23072.0,1.54903512],[23073.0,0.14992795],[23074.0,0.42870616],[23075.0,0.105],[23078.0,0.33146778]]]
["bitfinex","BTCUSD",1660089814974,[[23071.0,0.002],[23070.0,0.03558462],[23069.0,0.04911413],[23068.0,0.002],[23067.0,0.01623672]],[[23072.0,1.97774128],[23073.0,0.14992795],[23075.0,0.105],[23078.0,0.33146778],[23079.0,1.2609]]]
["bitfinex","BTCUSD",1660089815207,[[23071.0,0.002],[23070.0,0.03558462],[23069.0,0.0011],[23068.0,0.002],[23067.0,0.06095696]],[[23072.0,1.97774128],[23073.0,0.14992795],[23074.0,0.03254],[23075.0,0.105],[23078.0,0.29893778]]]
["bitfinex","BTCUSD",1660089815441,[[23071.0,0.002],[23070.0,0.00244],[23069.0,0.0011],[23068.0,0.002],[23067.0,0.0031]],[[23072.0,1.53368102],[23073.0,0.14992795],[23074.0,0.03254],[23075.0,0.105],[23076.0,0.2584]]]
["bitfinex","BTCUSD",1660089815696,[[23071.0,0.0001],[23070.0,0.00244],[23069.0,0.0011],[23068.0,0.002],[23067.0,0.0031]],[[23072.0,1.94274128],[23073.0,0.14992795],[23075.0,0.73074],[23076.0,0.2584],[23078.0,0.22563334]]]
["bitfinex","BTCUSD",1660089815934,[[23071.0,0.0001],[23070.0,0.00244],[23069.0,0.0011],[23068.0,0.002],[23067.0,0.0031]],[[23072.0,1.94274128],[23073.0,0.14992795],[23075.0,1.4816],[23076.0,0.2584],[23077.0,0.48553]]]
["bitfinex","BTCUSD",1660089816156,[[23071.0,0.0001],[23070.0,0.00244],[23069.0,0.0011],[23068.0,0.002],[23067.0,0.0031]],[[23072.0,2.00474128],[23073.0,0.14992795],[23075.0,1.4816],[23076.0,0.2584],[23077.0,0.48553]]]
["bitfinex","BTCUSD",1660089816448,[[23068.0,0.002],[23067.0,0.0031]],[[23072.0,2.00474128],[23073.0,0.14992795],[23075.0,1.4816],[23076.0,0.2584],[23077.0,0.48553]]]
["bitfinex","BTCUSD",1660089816449,[[23068.0,0.00064],[23067.0,0.0031],[23061.0,0.7443756],[23060.0,0.41919682],[23056.0,0.59359999]],[[23069.0,0.86488086],[23071.0,1.6],[23072.0,1.18986042],[23073.0,0.14992795],[23075.0,1.51414]]]
["bitfinex","BTCUSD",1660089816689,[[23068.0,0.00064],[23067.0,0.04800212],[23066.0,0.0011],[23063.0,0.47249785],[23062.0,0.23809875]],[[23069.0,1.51929077],[23072.0,0.062],[23073.0,0.14992795],[23075.0,1.4816],[23076.0,0.29093]]]
["bitfinex","BTCUSD",1660089816927,[[23068.0,0.00064],[23067.0,0.04800212],[23066.0,0.0011],[23065.0,0.50019168],[23063.0,0.50778688]],[[23069.0,1.51929077],[23072.0,0.062],[23073.0,0.14992795],[23075.0,1.4816],[23076.0,0.29093]]]
["bitfinex","BTCUSD",1660089816928,[[23068.0,0.00064],[23067.0,0.04800212],[23066.0,0.0011],[23065.0,0.50019168],[23063.0,0.50778688]],[[23069.0,1.29358702],[23071.0,0.40906026],[23072.0,0.062],[23073.0,0.14992795],[23075.0,1.4816]]]
["bitfinex","BTCUSD",1660089817128,[[23068.0,0.00064],[23067.0,0.04800212],[23066.0,0.0011],[23065.0,0.60019168],[23063.0,0.47249785]],[[23069.0,1.29358702],[23071.0,0.40906026],[23072.0,0.062],[23073.0,0.14992795],[23074.0,0.03254]]]
["bitfinex","BTCUSD",1660089817361,[[23068.0,0.00064],[23067.0,0.1031],[23066.0,0.0011],[23065.0,0.64349574],[23064.0,0.04510571]],[[23069.0,1.29358702],[23071.0,0.40906026],[23072.0,0.14992795],[23073.0,0.14992795],[23074.0,0.03254]]]
["bitfinex","BTCUSD",1660089817362,[[23068.0,0.00064],[23067.0,0.1031],[23066.0,0.0011],[23065.0,0.64349574],[23064.0,0.04510571]],[[23069.0,1.29358702],[23071.0,0.40906026],[23072.0,0.14992795],[23073.0,0.105],[23074.0,0.03254]]]
["bitfinex","BTCUSD",1660089817584,[[23068.0,0.00064],[23067.0,0.1031],[23066.0,0.0011],[23065.0,0.64349574],[23064.0,0.04510571]],[[23069.0,1.29358702],[23071.0,0.40906026],[23073.0,0.105],[23074.0,0.03254]]]
["bitfinex","BTCUSD",1660089817585,[[23068.0,0.00064],[23067.0,0.1031],[23066.0,0.0011],[23065.0,0.55922896],[23064.0,0.04510571]],[[23069.0,1.58368102],[23071.0,0.40906026],[23073.0,0.105],[23074.0,0.03254],[23081.0,0.32130444]]]
["bitfinex","BTCUSD",1660089817815,[[23068.0,0.00064],[23067.0,0.1031],[23066.0,0.3011],[23065.0,0.55176457],[23064.0,0.04510571]],[[23069.0,1.29358702],[23071.0,0.40906026],[23072.0,0.14992795],[23073.0,0.105],[23074.0,0.03254]]]
["bitfinex","BTCUSD",1660089818048,[[23068.0,0.00064],[23067.0,0.0531],[23066.0,0.0511],[23065.0,0.5],[23064.0,0.04510571]],[[23069.0,1.29358702],[23071.0,0.40906026],[23072.0,0.14992795],[23073.0,0.105],[23074.0,0.03254]]]
["bitfinex","BTCUSD",1660089818049,[[23068.0,0.00064],[23067.0,0.0531],[23066.0,0.0511],[23065.0,0.5],[23064.0,0.04510571]],[[23069.0,1.34058702],[23071.0,0.40906026],[23072.0,0.14992795],[23073.0,0.105],[23074.0,0.03254]]]
["bitfinex","BTCUSD",1660089818283,[[23068.0,0.00064],[23067.0,0.0531],[23066.0,0.0511],[23065.0,0.04552981],[23064.0,0.04510571]],[[23069.0,1.34058702],[23070.0,0.14992795],[23071.0,0.40906026],[23072.0,0.03254],[23073.0,0.105]]]
["bitfinex","BTCUSD",1660089818502,[[23068.0,0.00064],[23067.0,0.0531],[23066.0,0.0511],[23064.0,0.09398491],[23063.0,0.06740769]],[[23069.0,1.63068102],[23070.0,0.14992795],[23071.0,0.40906026],[23072.0,0.03254],[23073.0,0.105]]]
["bitfinex","BTCUSD",1660089818752,[[23068.0,0.05064],[23067.0,0.0031],[23066.0,0.0011],[23065.0,0.05],[23064.0,0.09957017]],[[23069.0,1.63068102],[23070.0,0.14992795],[23072.0,0.03254],[23073.0,0.105],[23094.0,0.12224493]]]
["bitfinex","BTCUSD",1660089819161,[[23068.0,0.00064],[23067.0,0.0031],[23066.0,0.0011],[23064.0,0.04510571],[23062.0,0.25231204]],[[23069.0,2.03974128],[23072.0,0.03254],[23073.0,0.105],[23075.0,2.5505],[23078.0,0.108329]]]
["bitfinex","BTCUSD",1660089819170,[[23068.0,0.00064],[23067.0,0.0031],[23066.0,0.0011],[23062.0,0.09231204],[23061.0,0.608433]],[[23069.0,2.03974128],[23070.0,0.14992795],[23072.0,0.03254],[23073.0,0.105],[23075.0,2.5505]]]
["bitfinex","BTCUSD",1660089819365,[[23068.0,0.00064],[23067.0,0.0031],[23066.0,0.0011],[23062.0,0.03280972],[23061.0,0.66834673]],[[23069.0,1.99274128],[23070.0,0.14992795],[23072.0,0.03254],[23073.0,0.3634],[23074.0,0.6534]]]
["bitfinex","BTCUSD",1660089819566,[[23068.0,0.00064],[23067.0,0.0031],[23066.0,0.0011],[23062.0,0.03280972],[23061.0,0.66834673]],[[23069.0,1.99274128],[23072.0,0.03254],[23073.0,0.3634],[23074.0,0.6534],[23078.0,0.108329]]]
["bitfinex","BTCUSD",1660089819809,[[23068.0,0.00064],[23067.0,0.0031],[23066.0,0.0011],[23062.0,0.03280972],[23061.0,0.82185944]],[[23069.0,1.58368102],[23072.0,0.55898821],[23073.0,0.3634],[23074.0,0.68594],[23078.0,0.108329]]]
["bitfinex","BTCUSD",1660089820010,[[23068.0,0.00064],[23067.0,0.0031],[23066.0,0.0011],[23063.0,0.10842],[23062.0,0.03300143]],[[23069.0,1.58368102],[23071.0,0.40906026],[23072.0,0.14992795],[23073.0,0.3634],[23074.0,0.23294]]]
["bitfinex","BTCUSD",1660089820185,[[23068.0,0.00064],[23067.0,0.0031],[23066.0,0.0011],[23063.0,0.15585454],[23062.0,0.18644701]],[[23069.0,1.63468102],[23071.0,0.99526026],[23072.0,0.14992795],[23073.0,0.3634],[23074.0,0.23294]]]
["bitfinex","BTCUSD",1660089820510,[[23068.0,0.00064],[23067.0,0.0031],[23066.0,0.0011],[23063.0,0.15585454],[23062.0,0.18644701]],[[23069.0,1.63468102],[23071.0,0.5862],[23072.0,0.14992795],[23073.0,0.105],[23074.0,0.23294]]]
["bitfinex","BTCUSD",1660089820726,[[23068.0,0.00064],[23067.0,0.0531],[23066.0,0.0011],[23065.0,0.1663958],[23064.0,0.16547273]],[[23069.0,1.63468102],[23071.0,0.5862],[23072.0,0.14992795],[23073.0,0.105],[23074.0,0.2004]]]
["bitfinex","BTCUSD",1660089820947,[[23068.0,0.00064],[23067.0,0.0031],[23066.0,0.1011],[23065.0,0.908411],[23064.0,0.15458538]],[[23069.0,1.56980016],[23071.0,0.5862],[23072.0,0.21480881],[23074.0,0.6534],[23078.0,0.105]]]
["bitfinex","BTCUSD",1660089821162,[[23068.0,0.00064],[23067.0,0.0531],[23066.0,0.0511],[23065.0,0.8],[23062.0,0.03280972]],[[23069.0,1.63468102],[23071.0,0.5862],[23073.0,0.03254],[23074.0,0.45532795]]]
["bitfinex","BTCUSD",1660089821163,[[23068.0,0.00064],[23067.0,0.0531],[23066.0,0.0511],[23065.0,0.8],[23062.0,0.03280972]],[[23069.0,1.63468102],[23071.0,0.5862],[23073.0,0.03254],[23074.0,0.45532795],[23075.0,1.2459]]]
["bitfinex","BTCUSD",1660089821382,[[23068.0,0.00064],[23067.0,0.0531],[23066.0,0.0511],[23065.0,0.84125104],[23063.0,0.36736577]],[[23069.0,1.51880016],[23071.0,0.5862],[23072.0,0.06488086],[23074.0,0.35032795],[23075.0,1.2459]]]
["bitfinex","BTCUSD",1660089821623,[[23068.0,0.00064],[23067.0,0.0531],[23066.0,0.1011],[23065.0,0.84125104],[23063.0,0.15057377]],[[23069.0,1.51880016],[23071.0,0.5862],[23074.0,0.35032795],[23075.0,1.2459]]]
["bitfinex","BTCUSD",1660089821624,[[23068.0,0.00064],[23067.0,0.0531],[23066.0,0.1011],[23065.0,0.84125104],[23063.0,0.15057377]],[[23069.0,1.99274128],[23070.0,0.25492795],[23071.0,0.5862],[23073.0,0.03254],[23074.0,0.2004]]]
["bitfinex","BTCUSD",1660089821859,[[23068.0,0.00064],[23067.0,0.0031],[23066.0,0.0011],[23063.0,0.04978532],[23062.0,0.03300143]],[[23069.0,2.14266923],[23070.0,0.105],[23071.0,0.5862],[23073.0,0.03254],[23074.0,0.2004]]]
["bitfinex","BTCUSD",1660089822080,[[23068.0,0.00064],[23067.0,0.0031],[23066.0,0.0011],[23062.0,0.14142843],[23061.0,0.70076755]],[[23069.0,2.25844405],[23070.0,0.105],[23071.0,0.5862],[23073.0,0.03254],[23074.0,0.2004]]]
["bitfinex","BTCUSD",1660089822306,[[23068.0,0.00064],[23067.0,0.0031],[23066.0,0.0011],[23062.0,0.24982743],[23061.0,0.71085108]],[[23069.0,1.62368102],[23070.0,0.105],[23071.0,0.73612795],[23073.0,0.03254],[23074.0,0.2004]]]
["bitfinex","BTCUSD",1660089822552,[[23068.0,0.00064],[23067.0,0.0031],[23066.0,0.0011],[23062.0,0.24963572],[23061.0,0.71085108]],[[23069.0,1.62368102],[23070.0,0.105],[23071.0,0.73612795],[23073.0,0.03254],[23074.0,0.2004]]]
["bitfinex","BTCUSD",1660089822766,[[23068.0,0.00064],[23067.0,0.0031],[23066.0,0.0011],[23064.0,0.608418],[23062.0,0.46643972]],[[23069.0,1.62368102],[23070.0,0.105],[23071.0,0.5862],[23074.0,0.23294],[23079.0,2.611557]]]
["bitfinex","BTCUSD",1660089823057,[[23068.0,0.00064],[23067.0,0.0031],[23066.0,0.0011],[23064.0,0.608418],[23062.0,0.41703291]],[[23069.0,1.62368102],[23070.0,0.105],[23071.0,0.5862],[23072.0,0.14992795],[23074.0,0.23294]]]
["bitfinex","BTCUSD",1660089823270,[[23068.0,0.03699923],[23067.0,0.5031],[23066.0,0.109508],[23065.0,0.3],[23064.0,0.15039002]],[[23069.0,0.82368102],[23071.0,0.5862],[23074.0,0.33794],[23075.0,1.2459],[23079.0,2.22]]]
["bitfinex","BTCUSD",1660089823497,[[23068.0,0.76010067],[23067.0,0.5531],[23066.0,0.326269],[23065.0,0.34011914],[23064.0,0.745018]],[[23069.0,0.82368102],[23075.0,1.2459],[23079.0,2.22]]]
["bitfinex","BTCUSD",1660089823498,[[23068.0,0.76010067],[23067.0,0.5531],[23066.0,0.326269],[23065.0,0.34011914],[23064.0,0.745018]],[[23069.0,0.04],[23075.0,0.4625],[23077.0,0.14992795],[23078.0,0.84878086],[23079.0,2.1467]]]
["bitfinex","BTCUSD",1660089823715,[[23069.0,0.04022553],[23068.0,0.76721237],[23067.0,0.611475],[23066.0,0.76134932],[23065.0,0.453]],[[23076.0,0.40906026],[23077.0,0.5471],[23078.0,1.4839],[23079.0,2.29662795],[23081.0,0.06488086]]]
["bitfinex","BTCUSD",1660089823934,[[23070.0,0.09910928],[23069.0,0.05],[23068.0,0.48089923],[23067.0,0.751475],[23066.0,0.76134932]],[[23076.0,0.83776642],[23077.0,0.61198086],[23079.0,2.32915795],[23082.0,0.93413395],[23083.0,1.2063]]]
["bitfinex","BTCUSD",1660089824156,[[23071.0,0.09668504],[23069.0,0.05304595],[23068.0,0.39454],[23067.0,0.751475],[23066.0,0.76134932]],[[23075.0,0.42870616],[23076.0,0.40906026],[23077.0,0.61198086],[23079.0,2.29662795],[23081.0,0.03253]]]
["bitfinex","BTCUSD",1660089824373,[[23072.0,0.1397687],[23071.0,0.05],[23069.0,0.04382947],[23068.0,0.39454],[23067.0,0.751475]],[[23075.0,0.42870616],[23077.0,0.61198086],[23078.0,0.40906026],[23079.0,2.29662795],[23081.0,0.03253]]]
["bitfinex","BTCUSD",1660089824594,[[23072.0,0.1397687],[23071.0,0.05],[23070.0,0.5],[23069.0,0.04382947],[23068.0,0.34454]],[[23075.0,0.42870616],[23077.0,0.61198086],[23078.0,0.40906026],[23079.0,2.32915795],[23093.0,0.933033]]]
["bitfinex","BTCUSD",1660089824833,[[23072.0,0.05],[23071.0,0.35],[23070.0,0.5],[23068.0,0.04454],[23067.0,0.701475]],[[23075.0,0.42870616],[23077.0,0.61198086],[23078.0,0.40906026],[23079.0,2.32915795],[23093.0,0.987333]]]
["bitfinex","BTCUSD",1660089825083,[[23072.0,0.05],[23071.0,0.39198245],[23070.0,0.5],[23069.0,0.04598664],[23068.0,0.04454]],[[23075.0,0.42870616],[23077.0,0.61198086],[23078.0,0.40906026],[23079.0,2.32915795],[23093.0,0.987333]]]
["bitfinex","BTCUSD",1660089825287,[[23072.0,0.09118147],[23071.0,0.39198245],[23070.0,0.5],[23069.0,0.04598664],[23068.0,0.04454]],[[23075.0,0.42870616],[23077.0,0.61198086],[23079.0,2.32915795],[23093.0,0.987333]]]
["bitfinex","BTCUSD",1660089825288,[[23072.0,0.09118147],[23071.0,0.35],[23070.0,0.5],[23069.0,0.04598664],[23068.0,0.04454]],[[23075.0,0.42870616],[23076.0,0.40906026],[23077.0,0.61198086],[23079.0,2.32915795],[23085.0,0.50990444]]]
["bitfinex","BTCUSD",1660089825511,[[23072.0,0.07135893],[23071.0,0.40918565],[23070.0,0.5],[23069.0,0.04598664],[23068.0,0.04454]],[[23075.0,0.42870616],[23076.0,0.40906026],[23077.0,0.61198086],[23079.0,2.29662795],[23081.0,0.03253]]]
["bitfinex","BTCUSD",1660089825732,[[23072.0,0.035],[23071.0,0.40918565],[23070.0,0.5],[23069.0,0.04598664],[23068.0,0.04454]],[[23075.0,0.42870616],[23077.0,0.96198086],[23078.0,0.40906026],[23079.0,2.29662795],[23081.0,0.03253]]]
["bitfinex","BTCUSD",1660089825947,[[23072.0,0.035],[23071.0,0.40918565],[23070.0,0.5],[23069.0,0.04598664],[23068.0,0.04454]],[[23075.0,0.42870616],[23076.0,0.40906026],[23077.0,0.96198086],[23079.0,2.29662795],[23081.0,0.03253]]]
["bitfinex","BTCUSD",1660089826166,[[23072.0,0.035],[23071.0,0.40918565],[23070.0,0.5],[23069.0,0.04598664],[23068.0,0.04454]],[[23075.0,0.50870616],[23077.0,0.96198086],[23078.0,0.40906026],[23079.0,2.32915795],[23163.0,14.877]]]
["bitfinex","BTCUSD",1660089826412,[[23072.0,0.035],[23071.0,0.40918565],[23070.0,0.5],[23069.0,0.04598664],[23068.0,0.04454]],[[23074.0,0.42870616],[23075.0,0.08],[23077.0,0.96198086],[23078.0,0.40906026],[23079.0,2.32915795]]]
["bitfinex","BTCUSD",1660089826636,[[23072.0,0.035],[23071.0,0.40918565],[23070.0,0.5],[23069.0,0.04598664],[23068.0,0.04454]],[[23075.0,0.08],[23077.0,0.96198086],[23079.0,2.32915795]]]
["bitfinex","BTCUSD",1660089826637,[[23073.0,0.08552208],[23072.0,0.13420335],[23071.0,0.35],[23070.0,0.5],[23069.0,0.14851214]],[[23075.0,0.08],[23077.0,0.8971],[23079.0,2.29662795],[23081.0,0.09741086],[23082.0,0.82913395]]]
["bitfinex","BTCUSD",1660089826936,[[23073.0,0.13122643],[23072.0,0.0936881],[23071.0,0.3],[23070.0,0.5],[23069.0,0.25688214]],[[23075.0,0.08],[23077.0,0.35],[23079.0,2.1467],[23081.0,0.09741086],[23082.0,0.9790619]]]
["bitfinex","BTCUSD",1660089827159,[[23073.0,0.13122643],[23072.0,0.0936881],[23071.0,0.40836],[23070.0,0.5],[23069.0,0.14851214]],[[23075.0,0.08],[23077.0,0.35],[23078.0,0.40906026],[23079.0,2.1467],[23081.0,0.06488086]]]
["bitfinex","BTCUSD",1660089827364,[[23074.0,0.05],[23073.0,0.13122643],[23072.0,0.0586881],[23071.0,0.516741],[23070.0,0.5]],[[23077.0,0.35],[23078.0,0.40906026],[23079.0,2.1467],[23081.0,0.61308086],[23097.0,0.58673771]]]
["bitfinex","BTCUSD",1660089827582,[[23074.0,0.05],[23073.0,0.13122643],[23072.0,0.0586881],[23071.0,0.516741],[23070.0,0.5]],[[23076.0,0.42870616],[23077.0,0.35],[23078.0,0.40906026],[23079.0,1.9616],[23081.0,0.61308086]]]
["bitfinex","BTCUSD",1660089827791,[[23074.0,0.05],[23073.0,0.13037751],[23072.0,0.0586881],[23071.0,0.516741],[23070.0,0.5]],[[23076.0,0.42870616],[23077.0,0.35],[23078.0,0.40906026],[23079.0,1.9616],[23081.0,0.61308086]]]
["bitfinex","BTCUSD",1660089828016,[[23074.0,0.08552204],[23073.0,0.09570435],[23072.0,0.0586881],[23071.0,0.516741],[23070.0,0.5]],[[23076.0,0.42870616],[23077.0,0.35],[23078.0,0.40906026],[23079.0,1.9616],[23081.0,0.61308086]]]
["bitfinex","BTCUSD",1660089828225,[[23074.0,0.08552204],[23073.0,0.09813491],[23072.0,0.0586881],[23071.0,0.516741],[23070.0,0.5]],[[23076.0,0.50870616],[23077.0,0.35],[23078.0,0.40906026],[23079.0,1.9616],[23081.0,0.61308086]]]
["bitfinex","BTCUSD",1660089828438,[[23074.0,0.05],[23073.0,0.10009328],[23072.0,0.0586881],[23071.0,0.516741],[23070.0,0.5]],[[23076.0,0.50870616],[23077.0,0.35],[23078.0,0.40906026],[23079.0,1.9616],[23081.0,0.61308086]]]
["bitfinex","BTCUSD",1660089828649,[[23074.0,0.05],[23073.0,0.10009328],[23072.0,0.1670411],[23071.0,0.625098],[23070.0,0.5]],[[23076.0,0.50870616],[23077.0,0.35],[23078.0,0.40906026],[23079.0,1.9616],[23081.0,0.61308086]]]
["bitfinex","BTCUSD",1660089828879,[[23074.0,0.05],[23073.0,0.50846628],[23072.0,0.1670411],[23071.0,0.625098],[23070.0,0.5]],[[23076.0,0.50870616],[23077.0,0.35],[23078.0,0.40906026],[23079.0,1.9616],[23081.0,0.61308086]]]
["bitfinex","BTCUSD",1660089829085,[[23074.0,0.05],[23073.0,0.458373],[23072.0,0.1670411],[23071.0,0.325098],[23070.0,0.5]],[[23076.0,0.50870616],[23077.0,0.35],[23078.0,0.40906026],[23079.0,1.9616],[23081.0,0.61308086]]]
["bitfinex","BTCUSD",1660089829327,[[23074.0,0.05],[23073.0,0.50886941],[23072.0,0.1670411],[23071.0,0.325098],[23070.0,0.5]],[[23076.0,0.42870616],[23077.0,0.35],[23078.0,0.40906026],[23079.0,2.11152795],[23080.0,0.50463]]]
["bitfinex","BTCUSD",1660089829532,[[23074.0,0.05],[23073.0,0.39105656],[23072.0,0.1670411],[23071.0,0.325098],[23070.0,0.5]],[[23075.0,0.290094],[23076.0,0.42870616],[23077.0,0.56480881],[23078.0,0.40906026],[23079.0,2.11152795]]]
["bitfinex","BTCUSD",1660089829533,[[23074.0,0.05],[23073.0,0.39105656],[23072.0,0.1670411],[23071.0,0.325098],[23070.0,0.5]],[[23075.0,0.290094],[23076.0,0.42870616],[23077.0,0.56480881],[23078.0,0.40906026],[23079.0,1.9616]]]
["bitfinex","BTCUSD",1660089829755,[[23074.0,0.05],[23073.0,0.35],[23071.0,0.36736118],[23070.0,0.608365]],[[23075.0,0.290094],[23076.0,0.42870616],[23077.0,0.56480881],[23078.0,0.40906026],[23079.0,1.9616]]]
["bitfinex","BTCUSD",1660089829756,[[23074.0,0.05],[23073.0,0.35],[23071.0,0.36736118],[23070.0,0.608365],[23069.0,0.04799982]],[[23075.0,0.42870616],[23076.0,0.22562454],[23077.0,0.56480881],[23078.0,0.40906026],[23079.0,1.9616]]]
["bitfinex","BTCUSD",1660089829969,[[23074.0,0.05],[23073.0,0.05],[23072.0,0.3],[23071.0,0.15726903],[23070.0,0.608365]],[[23075.0,0.71880016],[23076.0,0.6346848],[23077.0,0.56480881],[23079.0,1.9616],[23085.0,0.9416]]]
["bitfinex","BTCUSD",1660089830209,[[23073.0,0.05],[23072.0,0.05],[23071.0,0.56562703],[23070.0,0.716725],[23068.0,0.58857605]],[[23075.0,0.50770616],[23076.0,0.22562454],[23077.0,0.56480881],[23078.0,0.40906026],[23079.0,1.9616]]]
["bitfinex","BTCUSD",1660089830441,[[23073.0,0.208376],[23072.0,0.05],[23071.0,0.56667634],[23070.0,0.76167661],[23068.0,0.48017905]],[[23074.0,0.42870616],[23075.0,0.079],[23077.0,0.49992795],[23078.0,0.40906026],[23079.0,2.02648086]]]
["bitfinex","BTCUSD",1660089830698,[[23073.0,0.208376],[23072.0,0.625066],[23071.0,0.45831834],[23070.0,0.97840861],[23068.0,0.48017905]],[[23074.0,0.42870616],[23075.0,0.079],[23077.0,0.35],[23078.0,0.40906026],[23079.0,2.17640881]]]
["bitfinex","BTCUSD",1660089830906,[[23073.0,0.208376],[23072.0,0.625066],[23071.0,0.15831834],[23070.0,0.97840861],[23068.0,0.58839871]],[[23074.0,0.42870616],[23075.0,0.079],[23077.0,0.35],[23078.0,0.40906026],[23079.0,2.17640881]]]
["bitfinex","BTCUSD",1660089831112,[[23073.0,0.208376],[23072.0,0.625066],[23071.0,0.15831834],[23070.0,0.97840861],[23068.0,0.58839871]],[[23074.0,0.42870616],[23075.0,0.079],[23077.0,0.35],[23078.0,0.55898821],[23079.0,2.05901086]]]
["bitfinex","BTCUSD",1660089831309,[[23073.0,0.24304916],[23072.0,0.68260821],[23071.0,0.108381],[23070.0,0.933457],[23069.0,0.04870778]],[[23074.0,0.42870616],[23075.0,0.079],[23077.0,0.35],[23078.0,0.55898821],[23079.0,2.05901086]]]
["bitfinex","BTCUSD",1660089831525,[[23073.0,0.208376],[23072.0,0.625066],[23071.0,0.16814949],[23070.0,0.433457],[23069.0,0.04870778]],[[23074.0,0.42870616],[23077.0,0.35],[23078.0,0.55898821],[23079.0,2.05901086],[23084.0,1.115701]]]
["bitfinex","BTCUSD",1660089831745,[[23073.0,0.108376],[23071.0,0.15446832],[23070.0,0.433457],[23069.0,0.04870778],[23060.0,4.34804702]],[[23074.0,0.42870616],[23077.0,0.35],[23078.0,0.55898821],[23079.0,2.05901086],[23084.0,1.115701]]]
["bitfinex","BTCUSD",1660089832009,[[23073.0,0.216727],[23072.0,0.216712],[23071.0,0.15446832],[23070.0,0.433457],[23069.0,0.04870778]],[[23074.0,0.42870616],[23076.0,0.40906026],[23077.0,0.35],[23078.0,0.14992795],[23079.0,2.05901086]]]
["bitfinex","BTCUSD",1660089832232,[[23073.0,0.216727],[23072.0,0.216712],[23071.0,0.16154808],[23070.0,0.433457],[23069.0,0.04870778]],[[23074.0,0.50870616],[23076.0,0.40906026],[23077.0,0.35],[23078.0,0.14992795],[23079.0,2.05901086]]]
["bitfinex","BTCUSD",1660089832440,[[23073.0,0.216727],[23072.0,0.216712],[23071.0,0.108381],[23070.0,0.433457],[23069.0,0.04870778]],[[23074.0,0.50870616],[23076.0,0.40906026],[23077.0,0.35],[23079.0,2.05901086],[23083.0,1.314605]]]
["bitfinex","BTCUSD",1660089832663,[[23073.0,0.216727],[23072.0,0.216712],[23071.0,0.16171479],[23070.0,0.433457],[23069.0,0.04870778]],[[23074.0,0.50870616],[23076.0,0.14992795],[23077.0,0.35],[23078.0,0.40906026],[23079.0,2.05901086]]]
["bitfinex","BTCUSD",1660089832882,[[23073.0,0.216727],[23072.0,0.216712],[23071.0,0.16171479],[23070.0,0.433457],[23069.0,0.04870778]],[[23074.0,0.86368102],[23076.0,0.55898821],[23077.0,0.35],[23079.0,2.09913],[23084.0,1.119004]]]
["bitfinex","BTCUSD",1660089833117,[[23073.0,0.216727],[23072.0,0.216712],[23071.0,0.16171479],[23070.0,0.433457],[23068.0,0.6351779]],[[23074.0,0.57358702],[23076.0,0.55898821],[23077.0,0.35],[23079.0,2.09913],[23084.0,1.119004]]]
["bitfinex","BTCUSD",1660089833344,[[23073.0,0.216727],[23072.0,0.216712],[23071.0,0.108381],[23070.0,0.49044208],[23068.0,0.6351779]],[[23074.0,0.57358702],[23076.0,0.55898821],[23077.0,0.35],[23079.0,2.09913],[23084.0,1.119004]]]
["bitfinex","BTCUSD",1660089833575,[[23073.0,0.216727],[23072.0,0.25138516],[23071.0,0.541808],[23070.0,0.98947976],[23068.0,0.2016809]],[[23074.0,0.42870616],[23078.0,0.62386907],[23079.0,1.99413],[23082.0,1.12303395],[23083.0,1.2063]]]
["bitfinex","BTCUSD",1660089833793,[[23073.0,0.616727],[23072.0,0.25138516],[23071.0,0.541808],[23070.0,0.98745888],[23068.0,0.2016809]],[[23074.0,0.42870616],[23078.0,0.62386907],[23079.0,1.99413],[23082.0,1.12303395],[23083.0,1.2063]]]
["bitfinex","BTCUSD",1660089834008,[[23073.0,0.616727],[23072.0,0.55138516],[23071.0,0.541808],[23070.0,0.98745888],[23068.0,0.2016809]],[[23074.0,0.42870616],[23078.0,0.62386907],[23079.0,1.99413],[23082.0,1.12303395],[23083.0,1.2063]]]
["bitfinex","BTCUSD",1660089834254,[[23073.0,0.616727],[23072.0,0.25138516],[23071.0,0.541808],[23070.0,0.98745888],[23068.0,0.2016809]],[[23074.0,0.50870616],[23078.0,0.62386907],[23079.0,1.99413],[23082.0,1.12303395],[23083.0,1.2063]]]
["bitfinex","BTCUSD",1660089834882,[[23073.0,0.616727],[23072.0,0.25138516],[23071.0,0.541808],[23070.0,0.98745888],[23068.0,0.2016809]],[[23074.0,0.50870616],[23078.0,0.62386907],[23079.0,1.9616],[23081.0,0.58073],[23082.0,1.12303395]]]
["bitfinex","BTCUSD",1660089835509,[[23073.0,0.616727],[23072.0,0.25138516],[23071.0,0.541808],[23070.0,0.98745888],[23068.0,0.2016809]],[[23074.0,0.42870616],[23078.0,0.62386907],[23079.0,1.9616],[23081.0,0.58073],[23082.0,1.12303395]]]
["bitfinex","BTCUSD",1660089835772,[[23073.0,0.616727],[23072.0,0.25138516],[23071.0,0.58711586],[23070.0,0.933457],[23069.0,0.04222968]],[[23077.0,0.42870616],[23078.0,0.55898821],[23079.0,1.9616],[23080.0,0.53698086],[23081.0,0.58073]]]
["bitfinex","BTCUSD",1660089835985,[[23076.0,0.5],[23075.0,0.108341],[23074.0,0.566686],[23073.0,0.44207651],[23072.0,0.43565817]],[[23081.0,0.5482],[23082.0,0.23413395],[23083.0,2.18290881],[23084.0,0.67652],[23085.0,0.4886]]]
["bitfinex","BTCUSD",1660089836206,[[23076.0,0.97870616],[23075.0,0.681724],[23074.0,0.3439],[23073.0,0.85919687],[23072.0,0.3]],[[23083.0,1.2063],[23084.0,0.644],[23085.0,0.4886],[23086.0,0.97850881],[23087.0,2.70422]]]
["bitfinex","BTCUSD",1660089836440,[[23077.0,0.724996],[23076.0,1.18209736],[23075.0,0.681724],[23074.0,0.561353],[23073.0,0.10619687]],[[23083.0,1.63500616],[23084.0,0.644],[23085.0,0.4886],[23086.0,1.59403875],[23087.0,2.6717]]]
["bitfinex","BTCUSD",1660089836654,[[23077.0,0.44862727],[23076.0,1.34369722],[23075.0,0.681724],[23074.0,0.561353],[23073.0,0.53960387]],[[23083.0,1.63500616],[23084.0,0.644],[23085.0,0.4886],[23086.0,1.54880881],[23087.0,2.6717]]]
["bitfinex","BTCUSD",1660089836873,[[23079.0,0.208323],[23077.0,0.66529127],[23076.0,1.34369722],[23075.0,0.57336],[23074.0,0.561353]],[[23083.0,1.63500616],[23084.0,0.644],[23085.0,0.4886],[23086.0,1.54880881],[23087.0,2.6717]]]
["bitfinex","BTCUSD",1660089837122,[[23080.0,0.03467316],[23079.0,0.316669],[23077.0,0.61529127],[23076.0,1.29369722],[23075.0,0.57336]],[[23083.0,1.63500616],[23084.0,0.644],[23085.0,0.4886],[23086.0,1.39888086],[23087.0,2.82162795]]]
["bitfinex","BTCUSD",1660089837360,[[23080.0,0.33467316],[23079.0,0.816669],[23077.0,0.61529127],[23076.0,0.79369722],[23075.0,0.57336]],[[23083.0,0.42870616],[23084.0,0.644],[23086.0,1.39888086],[23087.0,2.82162795],[23093.0,0.50116255]]]
["bitfinex","BTCUSD",1660089837612,[[23080.0,0.44298716],[23079.0,0.708346],[23077.0,0.31529127],[23076.0,0.79369722],[23075.0,0.61347914]],[[23083.0,0.42870616],[23084.0,0.644],[23086.0,1.39888086],[23087.0,2.82162795],[23093.0,0.50116255]]]
["bitfinex","BTCUSD",1660089837613,[[23080.0,0.44298716],[23079.0,0.708346],[23077.0,0.31529127],[23076.0,0.79369722],[23075.0,0.61347914]],[[23083.0,0.42870616],[23084.0,0.644],[23086.0,1.334],[23087.0,2.6717],[23088.0,0.21480881]]]
["bitfinex","BTCUSD",1660089837852,[[23080.0,0.33467316],[23079.0,0.708346],[23077.0,0.31529127],[23076.0,0.79369722],[23075.0,0.61347914]],[[23083.0,0.42870616],[23084.0,0.644],[23085.0,0.40906026],[23086.0,1.334],[23087.0,2.70422]]]
["bitfinex","BTCUSD",1660089838053,[[23080.0,0.3],[23079.0,0.208346],[23077.0,0.31529127],[23076.0,1.29369722],[23075.0,0.61347914]],[[23083.0,0.42870616],[23084.0,0.644],[23085.0,0.40906026],[23086.0,1.48392795],[23087.0,2.70422]]]
["bitfinex","BTCUSD",1660089838293,[[23080.0,0.3],[23079.0,0.1],[23077.0,0.05],[23076.0,1.14173622],[23075.0,0.14]],[[23083.0,0.98264728],[23084.0,0.79392795],[23086.0,1.334],[23087.0,2.70422],[23088.0,0.105]]]
["bitfinex","BTCUSD",1660089838533,[[23079.0,0.1],[23077.0,0.35406305],[23075.0,0.05667119],[23074.0,0.108342],[23073.0,2.52084754]],[[23082.0,0.57863411],[23083.0,0.55394112],[23084.0,0.644],[23086.0,1.334],[23087.0,2.70422]]]
["bitfinex","BTCUSD",1660089838747,[[23073.0,0.5],[23072.0,0.77875094],[23071.0,0.14],[23070.0,0.421918],[23068.0,0.52510942]],[[23077.0,0.06488086],[23081.0,1.12786042],[23082.0,0.28745795],[23083.0,0.08],[23084.0,0.644]]]
["bitfinex","BTCUSD",1660089838989,[[23075.0,0.0001916],[23074.0,0.32476716],[23073.0,0.5],[23072.0,0.77875094],[23071.0,0.14]],[[23077.0,0.06488086],[23080.0,0.40906026],[23081.0,1.21820616],[23082.0,0.28745795],[23083.0,0.274]]]
["bitfinex","BTCUSD",1660089839209,[[23076.0,0.5],[23075.0,0.2902856],[23074.0,0.03503994],[23073.0,0.216702],[23072.0,0.77875094]],[[23080.0,0.40906026],[23081.0,1.21820616],[23082.0,0.28745795],[23083.0,0.274]]]
["bitfinex","BTCUSD",1660089839210,[[23076.0,0.5],[23075.0,0.2902856],[23074.0,0.03503994],[23073.0,0.216702],[23072.0,0.77875094]],[[23080.0,0.06488086],[23081.0,1.95890616],[23082.0,0.40906026],[23083.0,0.274],[23084.0,0.89892795]]]
["bitfinex","BTCUSD",1660089839432,[[23076.0,0.608337],[23075.0,0.2168676],[23074.0,0.433382],[23072.0,0.7826152],[23071.0,0.617043]],[[23079.0,0.42870616],[23080.0,0.06488086],[23081.0,0.7895],[23083.0,0.34392795],[23084.0,0.749]]]
["bitfinex","BTCUSD",1660089839669,[[23077.0,0.290094],[23076.0,0.608337],[23075.0,0.2168676],[23074.0,0.433382],[23072.0,0.7826152]],[[23079.0,0.42370616],[23081.0,0.7895],[23082.0,0.47394112],[23083.0,1.08462795],[23084.0,0.644]]]
["bitfinex","BTCUSD",1660089839882,[[23078.0,0.290094],[23077.0,0.158329],[23076.0,0.5],[23075.0,0.433414],[23074.0,0.433382]],[[23081.0,0.7895],[23082.0,0.40906026],[23083.0,0.9347],[23084.0,0.644],[23085.0,0.55158086]]]
["bitfinex","BTCUSD",1660089840123,[[23079.0,0.03503986],[23078.0,0.35],[23077.0,0.158329],[23076.0,0.5],[23075.0,0.433414]],[[23082.0,0.40906026],[23083.0,0.7407],[23084.0,0.644],[23085.0,0.55158086],[23086.0,0.97862795]]]
["bitfinex","BTCUSD",1660089840340,[[23079.0,0.03503986],[23078.0,0.05],[23077.0,0.458329],[23076.0,0.5],[23075.0,0.325042]],[[23082.0,0.40906026],[23083.0,0.7407],[23084.0,0.644],[23085.0,0.55158086],[23086.0,1.01114795]]]
["bitfinex","BTCUSD",1660089840558,[[23079.0,0.08503986],[23078.0,0.05],[23077.0,0.458329],[23076.0,0.5],[23075.0,0.325042]],[[23082.0,0.40906026],[23083.0,0.7407],[23084.0,0.644],[23085.0,0.55158086],[23086.0,0.60282]]]
["bitfinex","BTCUSD",1660089840775,[[23079.0,0.08503986],[23078.0,0.158357],[23077.0,0.408329],[23076.0,0.55551061],[23075.0,0.51435962]],[[23083.0,0.7407],[23084.0,1.05747182],[23085.0,1.34108086],[23086.0,0.72022795],[23087.0,1.94242]]]
["bitfinex","BTCUSD",1660089841026,[[23079.0,0.08503986],[23078.0,0.566681],[23077.0,0.57239075],[23076.0,0.5],[23075.0,0.29768362]],[[23084.0,1.05747182],[23085.0,1.34108086],[23086.0,0.72022795],[23087.0,1.94242],[23090.0,1.07862446]]]
["bitfinex","BTCUSD",1660089841237,[[23079.0,0.08503986],[23078.0,0.566681],[23077.0,0.27663496],[23076.0,0.5],[23075.0,0.29768362]],[[23084.0,1.05747182],[23085.0,3.17608086],[23086.0,1.46092795],[23087.0,1.94242],[23090.0,1.07862446]]]
["bitfinex","BTCUSD",1660089841480,[[23079.0,0.08503986],[23078.0,0.566681],[23077.0,0.27663496],[23076.0,0.54011914],[23075.0,0.29768362]],[[23084.0,1.05747182],[23085.0,2.6245],[23086.0,1.46092795],[23087.0,1.94242],[23088.0,0.25818086]]]
["bitfinex","BTCUSD",1660089841699,[[23079.0,0.08503986],[23078.0,0.566681],[23077.0,0.27663496],[23076.0,0.54011914],[23075.0,0.29768362]],[[23084.0,1.05747182],[23085.0,2.6245],[23086.0,1.311],[23087.0,1.94242],[23088.0,0.25818086]]]
["bitfinex","BTCUSD",1660089841967,[[23080.0,0.108316],[23079.0,0.80168286],[23078.0,0.566715],[23076.0,0.52385158],[23075.0,0.14]],[[23084.0,1.05747182],[23085.0,2.6245],[23086.0,1.311],[23087.0,2.09234795],[23088.0,0.25818086]]]
["bitfinex","BTCUSD",1660089842198,[[23081.0,0.158348],[23080.0,0.408316],[23079.0,0.80168286],[23078.0,0.49847614],[23076.0,0.48373244]],[[23084.0,0.723],[23085.0,2.6245],[23086.0,1.311],[23087.0,2.05982795],[23088.0,0.1933]]]
["bitfinex","BTCUSD",1660089842552,[[23082.0,0.03467316],[23081.0,0.158348],[23080.0,0.408316],[23079.0,0.80168286],[23078.0,0.49847614]],[[23084.0,0.723],[23085.0,2.6245],[23086.0,1.311],[23087.0,2.05982795],[23088.0,0.1933]]]
["bitfinex","BTCUSD",1660089842553,[[23082.0,0.03467316],[23081.0,0.266658],[23080.0,0.3],[23079.0,0.766643],[23078.0,0.62655615]],[[23084.0,0.723],[23085.0,2.6245],[23086.0,1.311],[23087.0,2.05982795],[23088.0,0.1933]]]
["bitfinex","BTCUSD",1660089842768,[[23082.0,0.33467316],[23081.0,0.316658],[23079.0,0.716643],[23078.0,0.6281699],[23075.0,0.1401916]],[[23084.0,0.723],[23085.0,2.6245],[23086.0,1.311],[23087.0,2.05982795],[23088.0,0.1933]]]
["bitfinex","BTCUSD",1660089843001,[[23083.0,0.05],[23082.0,0.38467316],[23081.0,0.266658],[23079.0,0.716643],[23078.0,0.6281699]],[[23084.0,0.723],[23085.0,1.835],[23086.0,1.311],[23087.0,2.05982795],[23088.0,0.1933]]]
["bitfinex","BTCUSD",1660089843213,[[23083.0,0.05],[23082.0,0.38467316],[23081.0,0.216658],[23079.0,0.716643],[23078.0,0.6281699]],[[23084.0,0.723],[23085.0,1.835],[23086.0,1.311],[23087.0,2.05982795],[23088.0,0.1933]]]
["bitfinex","BTCUSD",1660089843437,[[23083.0,0.05],[23082.0,0.49297916],[23081.0,0.216695],[23079.0,0.54359753],[23078.0,0.47342214]],[[23084.0,0.644],[23085.0,1.835],[23086.0,0.5703],[23087.0,1.9099],[23088.0,0.1933]]]
["bitfinex","BTCUSD",1660089843668,[[23083.0,0.05],[23082.0,0.49297916],[23081.0,0.433323],[23080.0,0.433269],[23079.0,0.54359753]],[[23084.0,0.644],[23085.0,1.835],[23086.0,0.5703],[23087.0,1.9099],[23088.0,0.1933]]]
["bitfinex","BTCUSD",1660089843906,[[23083.0,0.05],[23082.0,0.60131916],[23081.0,0.324976],[23080.0,0.433269],[23079.0,0.54359753]],[[23084.0,0.644],[23085.0,1.835],[23086.0,0.5703],[23087.0,1.9099],[23088.0,0.1933]]]
["bitfinex","BTCUSD",1660089844391,[[23083.0,0.05],[23082.0,0.60131916],[23081.0,0.324976],[23080.0,0.4842204],[23079.0,0.54359753]],[[23084.0,0.723],[23085.0,1.835],[23086.0,0.5703],[23087.0,1.9099],[23088.0,0.1933]]]
["bitfinex","BTCUSD",1660089844614,[[23083.0,0.05],[23082.0,0.60131916],[23081.0,0.324976],[23080.0,0.48420268],[23079.0,0.54359753]],[[23084.0,0.723],[23085.0,1.835],[23086.0,0.5703],[23087.0,2.05982795],[23088.0,0.1933]]]
["bitfinex","BTCUSD",1660089844852,[[23084.0,0.05],[23083.0,0.556703],[23082.0,1.58549537],[23081.0,0.108348],[23080.0,0.47338814]],[[23085.0,1.835],[23087.0,1.9099],[23089.0,1.5068],[23090.0,0.67055241],[23091.0,2.709]]]
["bitfinex","BTCUSD",1660089845084,[[23083.0,0.266609],[23082.0,1.58420974],[23081.0,0.15259734],[23080.0,0.47338814],[23079.0,0.16]],[[23084.0,1.015295],[23087.0,0.706],[23091.0,2.709],[23092.0,0.1981],[23093.0,0.71580881]]]
["bitfinex","BTCUSD",1660089845294,[[23083.0,0.856703],[23082.0,1.28420974],[23081.0,0.152548],[23080.0,0.52865317],[23079.0,0.46]],[[23087.0,0.706],[23091.0,2.709],[23092.0,0.1981],[23093.0,0.71580881],[23094.0,3.43191642]]]
["bitfinex","BTCUSD",1660089845539,[[23084.0,0.108299],[23083.0,0.566609],[23082.0,1.17590374],[23081.0,0.152548],[23080.0,0.62865317]],[[23087.0,0.706],[23091.0,2.709],[23092.0,0.1981],[23093.0,0.71580881],[23094.0,3.43191642]]]
["bitfinex","BTCUSD",1660089845540,[[23084.0,0.108299],[23083.0,0.566609],[23082.0,1.17590374],[23081.0,0.152548],[23080.0,0.62865317]],[[23087.0,0.706],[23090.0,0.41630148],[23091.0,3.059],[23092.0,0.1981],[23093.0,0.74847693]]]
["bitfinex","BTCUSD",1660089845781,[[23085.0,0.03467316],[23084.0,0.56776323],[23083.0,0.266609],[23082.0,1.09123058],[23081.0,0.09981207]],[[23087.0,0.706],[23090.0,0.41630148],[23091.0,3.059],[23092.0,0.1981],[23093.0,0.71596693]]]
["bitfinex","BTCUSD",1660089846004,[[23085.0,0.13467316],[23084.0,0.56776323],[23083.0,0.30945214],[23082.0,1.041575],[23081.0,0.09981207]],[[23087.0,0.706],[23090.0,0.41630148],[23091.0,3.059],[23092.0,0.1981],[23093.0,0.71596693]]]
["bitfinex","BTCUSD",1660089846271,[[23085.0,0.21467316],[23084.0,0.51776323],[23083.0,0.25945214],[23082.0,1.041575],[23081.0,0.09981207]],[[23087.0,0.706],[23090.0,0.41630148],[23091.0,3.059],[23092.0,0.1981],[23093.0,0.71580881]]]
["bitfinex","BTCUSD",1660089846486,[[23085.0,0.08],[23084.0,0.2604611],[23083.0,0.25672814],[23082.0,1.181575],[23081.0,0.0442]],[[23087.0,0.706],[23090.0,0.41630148],[23091.0,3.059],[23092.0,0.1981],[23093.0,0.501]]]
["bitfinex","BTCUSD",1660089846714,[[23085.0,0.08],[23084.0,0.26630919],[23083.0,0.25672814],[23082.0,1.23019583],[23081.0,0.0442]],[[23087.0,0.706],[23090.0,0.56622943],[23091.0,3.059],[23092.0,0.1981],[23093.0,0.53351]]]
["bitfinex","BTCUSD",1660089846944,[[23085.0,0.11467316],[23084.0,0.26630919],[23083.0,0.25672814],[23082.0,1.23019583],[23081.0,0.0442]],[[23087.0,0.706],[23090.0,0.56622943],[23091.0,3.059],[23092.0,0.1981],[23093.0,0.53351]]]
["bitfinex","BTCUSD",1660089846945,[[23085.0,0.11467316],[23084.0,0.26630919],[23083.0,0.28877661],[23082.0,0.79696083],[23081.0,0.05708171]],[[23087.0,0.706],[23090.0,0.56622943],[23091.0,3.059],[23092.0,0.1981],[23093.0,0.53366813]]]
["bitfinex","BTCUSD",1660089847165,[[23085.0,0.22409934],[23084.0,0.21438712],[23083.0,0.28877661],[23082.0,1.181565],[23081.0,0.05708171]],[[23087.0,0.706],[23090.0,0.41630148],[23091.0,3.059],[23092.0,0.34802795],[23093.0,0.50115813]]]
["bitfinex","BTCUSD",1660089847418,[[23085.0,0.22409934],[23084.0,0.21438712],[23083.0,0.28877661],[23082.0,1.181565],[23081.0,0.05708171]],[[23087.0,0.706],[23091.0,3.059],[23092.0,0.34802795],[23093.0,0.50115813]]]
["bitfinex","BTCUSD",1660089847419,[[23085.0,0.22409934],[23084.0,0.21438712],[23083.0,0.28877661],[23082.0,1.181565],[23081.0,0.05708171]],[[23087.0,0.706],[23091.0,3.059],[23092.0,0.34802795],[23093.0,0.50115813],[23094.0,3.43191642]]]
["bitfinex","BTCUSD",1660089847633,[[23085.0,0.63034274],[23084.0,0.15184803],[23083.0,0.28877661],[23082.0,1.634565],[23081.0,0.05708171]],[[23087.0,0.706],[23091.0,3.059],[23092.0,0.14992795],[23093.0,0.50115813],[23094.0,3.43191642]]]
["bitfinex","BTCUSD",1660089847864,[[23086.0,0.35],[23085.0,0.66587079],[23084.0,0.10833],[23083.0,0.28877661],[23082.0,1.634565]],[[23087.0,0.706],[23090.0,0.41630148],[23091.0,3.059],[23092.0,0.14992795],[23093.0,0.501]]]
["bitfinex","BTCUSD",1660089848094,[[23086.0,0.35],[23085.0,0.67380513],[23084.0,0.10833],[23083.0,0.28877661],[23082.0,1.634565]],[[23087.0,0.706],[23090.0,0.41630148],[23091.0,3.059],[23092.0,0.14992795],[23093.0,0.501]]]
["bitfinex","BTCUSD",1660089848334,[[23086.0,0.3494502],[23085.0,0.75280513],[23084.0,0.10833],[23083.0,0.28877661],[23082.0,1.634565]],[[23087.0,0.706],[23090.0,0.41630148],[23091.0,3.059],[23092.0,0.14992795],[23093.0,0.501]]]
["bitfinex","BTCUSD",1660089848335,[[23086.0,0.3494502],[23085.0,0.75280513],[23084.0,0.10833],[23083.0,0.28877661],[23082.0,1.634565]],[[23087.0,0.706],[23090.0,0.41630148],[23091.0,3.059],[23092.0,0.14992795],[23093.0,0.50115813]]]
["bitfinex","BTCUSD",1660089848558,[[23086.0,0.3494502],[23085.0,0.75280513],[23084.0,0.10833],[23083.0,0.28877661],[23082.0,1.634565]],[[23087.0,0.706],[23090.0,0.41630148],[23091.0,3.059],[23092.0,0.14992795],[23093.0,0.53366813]]]
["bitfinex","BTCUSD",1660089848796,[[23086.0,0.3494502],[23085.0,0.75280513],[23084.0,0.10833],[23083.0,0.28877661],[23082.0,1.634565]],[[23087.0,0.706],[23090.0,0.41630148],[23091.0,3.059],[23092.0,0.14992795],[23093.0,0.75913345]]]
["bitfinex","BTCUSD",1660089849008,[[23086.0,0.3494502],[23085.0,0.75167095],[23084.0,0.10833],[23083.0,0.28877661],[23082.0,1.634565]],[[23087.0,0.706],[23090.0,0.41630148],[23091.0,3.059],[23092.0,0.14992795],[23093.0,0.72662345]]]
["bitfinex","BTCUSD",1660089849233,[[23086.0,0.3494502],[23085.0,0.71699779],[23084.0,0.10833],[23083.0,0.28877661],[23082.0,1.634565]],[[23087.0,0.706],[23090.0,0.41630148],[23091.0,3.059],[23092.0,0.14992795],[23093.0,0.72646532]]]
["bitfinex","BTCUSD",1660089849466,[[23086.0,0.3494502],[23085.0,0.63669177],[23084.0,0.10833],[23083.0,0.39707861],[23082.0,1.634565]],[[23087.0,0.706],[23090.0,0.56622943],[23091.0,3.059],[23093.0,0.72646532],[23101.0,0.322442]]]
["bitfinex","BTCUSD",1660089849728,[[23086.0,0.3494502],[23085.0,0.66598377],[23084.0,0.10833],[23083.0,0.28877661],[23082.0,1.634565]],[[23087.0,0.706],[23090.0,0.56622943],[23091.0,3.059],[23093.0,0.72666468],[23101.0,0.322442]]]
["bitfinex","BTCUSD",1660089850027,[[23086.0,0.3494502],[23085.0,0.8811496],[23084.0,0.10833],[23083.0,0.07216761],[23082.0,1.634565]],[[23087.0,0.61708],[23090.0,0.56622943],[23091.0,3.059],[23093.0,0.72666468],[23101.0,0.106]]]
["bitfinex","BTCUSD",1660089850253,[[23086.0,0.3494502],[23083.0,0.07216761],[23082.0,1.634565]],[[23087.0,0.61708],[23090.0,0.56622943],[23091.0,3.059],[23093.0,0.72666468],[23101.0,0.106]]]
["bitfinex","BTCUSD",1660089850254,[[23086.0,0.079],[23083.0,0.03204847],[23082.0,0.5],[23081.0,0.01288171],[23080.0,0.20848296]],[[23087.0,0.76700795],[23090.0,0.48118234],[23091.0,3.059],[23093.0,0.72666468],[23095.0,1.907749]]]
["bitfinex","BTCUSD",1660089850484,[[23086.0,0.079],[23083.0,0.03204847],[23081.0,0.06715734],[23080.0,0.10016796],[23079.0,1.016639]],[[23087.0,1.18330943],[23090.0,0.06488086],[23091.0,3.059],[23093.0,0.72666468],[23095.0,1.7995]]]
["bitfinex","BTCUSD",1660089850710,[[23086.0,0.079],[23083.0,0.03204847],[23081.0,0.01288171],[23080.0,0.14165577],[23079.0,1.016639]],[[23087.0,0.76700795],[23090.0,0.06488086],[23091.0,3.059],[23092.0,0.03251],[23093.0,0.72646532]]]
["bitfinex","BTCUSD",1660089850934,[[23086.0,0.079],[23083.0,0.03204847],[23081.0,0.01288171],[23080.0,0.57492777],[23079.0,0.8]],[[23087.0,0.61708],[23088.0,0.14992795],[23089.0,0.41630148],[23090.0,0.06488086],[23091.0,3.059]]]
["bitfinex","BTCUSD",1660089851160,[[23086.0,0.079],[23083.0,0.03204847],[23081.0,0.01288171],[23080.0,0.57509573],[23079.0,0.8]],[[23087.0,0.61708],[23088.0,0.14992795],[23089.0,0.41630148],[23090.0,0.06488086],[23091.0,3.059]]]
["bitfinex","BTCUSD",1660089851390,[[23086.0,0.079],[23083.0,0.03204847],[23081.0,0.01288171],[23080.0,0.57509573],[23079.0,0.8]],[[23088.0,0.14992795],[23089.0,0.41630148],[23090.0,0.06488086],[23091.0,3.059],[23092.0,0.67651]]]
["bitfinex","BTCUSD",1660089851627,[[23086.0,0.05],[23083.0,0.14038447],[23081.0,0.31288171],[23080.0,0.57509573],[23079.0,0.908352]],[[23087.0,0.41630148],[23088.0,0.14992795],[23090.0,0.06488086],[23091.0,3.059],[23092.0,1.23981]]]
["bitfinex","BTCUSD",1660089851853,[[23086.0,0.05],[23083.0,0.19038447],[23081.0,0.31288171],[23080.0,0.57509573],[23079.0,0.908352]],[[23088.0,0.14992795],[23089.0,0.41630148],[23090.0,0.06488086],[23091.0,3.059],[23092.0,1.23981]]]
["bitfinex","BTCUSD",1660089852095,[[23086.0,0.05],[23083.0,0.19038447],[23081.0,0.31288171],[23080.0,0.57492777],[23079.0,0.908352]],[[23087.0,0.41630148],[23088.0,0.14992795],[23090.0,0.09739086],[23091.0,3.059],[23092.0,1.2073]]]
["bitfinex","BTCUSD",1660089852318,[[23086.0,0.129],[23083.0,0.19038447],[23082.0,0.21661],[23081.0,0.31288171],[23080.0,0.57492777]],[[23087.0,0.41630148],[23088.0,0.14992795],[23090.0,0.09739086],[23091.0,3.059],[23092.0,1.2073]]]
["bitfinex","BTCUSD",1660089852574,[[23086.0,0.129],[23084.0,0.3],[23083.0,0.19038447],[23082.0,0.21661],[23081.0,0.31288171]],[[23087.0,0.41630148],[23088.0,0.14992795],[23090.0,0.09739086],[23091.0,3.059],[23092.0,1.2073]]]
["bitfinex","BTCUSD",1660089852799,[[23086.0,0.129],[23084.0,0.3],[23083.0,0.29868747],[23082.0,0.21661],[23081.0,0.05940995]],[[23087.0,0.41630148],[23088.0,0.14992795],[23090.0,0.09739086],[23091.0,3.059],[23092.0,1.2073]]]
["bitfinex","BTCUSD",1660089853031,[[23086.0,0.129],[23084.0,0.40833],[23083.0,0.19038447],[23082.0,0.21661],[23081.0,0.10987342]],[[23088.0,0.14992795],[23089.0,0.41630148],[23090.0,0.09739086],[23091.0,3.059],[23092.0,1.2073]]]
["bitfinex","BTCUSD",1660089853253,[[23086.0,0.129],[23084.0,0.40833],[23083.0,0.19038447],[23082.0,0.21661],[23081.0,0.10987342]],[[23088.0,0.14992795],[23090.0,0.09739086],[23091.0,3.059],[23092.0,1.2073]]]
["bitfinex","BTCUSD",1660089853254,[[23086.0,0.179],[23084.0,0.516629],[23083.0,0.40698747],[23082.0,0.433236],[23081.0,0.10987342]],[[23087.0,0.41630148],[23088.0,0.14992795],[23090.0,0.06488086],[23091.0,3.09151],[23092.0,1.2073]]]
["bitfinex","BTCUSD",1660089853513,[[23086.0,0.287325],[23085.0,0.108294],[23084.0,0.516629],[23083.0,0.40698747],[23082.0,0.433236]],[[23088.0,0.14992795],[23090.0,0.06488086],[23091.0,3.09151],[23092.0,1.2073]]]
["bitfinex","BTCUSD",1660089853514,[[23086.0,0.287325],[23085.0,0.108294],[23084.0,0.3],[23083.0,0.35698747],[23082.0,0.433236]],[[23088.0,0.14992795],[23089.0,0.41630148],[23090.0,0.06488086],[23091.0,3.09151],[23092.0,1.2073]]]
["bitfinex","BTCUSD",1660089853688,[[23086.0,0.508325],[23085.0,0.108294],[23084.0,0.3],[23083.0,0.35698747],[23082.0,0.433236]],[[23088.0,0.14992795],[23089.0,0.41630148],[23090.0,0.06488086],[23091.0,3.09151],[23092.0,1.2073]]]
["bitfinex","BTCUSD",1660089853959,[[23086.0,0.158325],[23083.0,0.35698747],[23082.0,0.433236],[23078.0,0.33400571],[23074.0,0.03528903]],[[23088.0,0.14992795],[23089.0,0.41630148],[23090.0,0.06488086],[23091.0,3.09151],[23092.0,1.2073]]]
["bitfinex","BTCUSD",1660089854177,[[23086.0,0.05],[23083.0,0.14038447],[23080.0,0.10011766],[23079.0,0.768349],[23078.0,0.72331671]],[[23087.0,0.70639548],[23088.0,0.57863411],[23089.0,0.03252],[23090.0,0.06488086],[23091.0,3.059]]]
["bitfinex","BTCUSD",1660089854406,[[23086.0,0.05],[23083.0,0.08204847],[23081.0,0.108313],[23080.0,0.10011766],[23079.0,0.82022818]],[[23087.0,1.13510164],[23088.0,0.14992795],[23090.0,0.31393886],[23091.0,3.059],[23092.0,1.640369]]]
["bitfinex","BTCUSD",1660089854662,[[23086.0,0.05],[23083.0,0.08204847],[23081.0,0.216622],[23080.0,0.00011766],[23079.0,0.82022818]],[[23087.0,1.13510164],[23088.0,0.14992795],[23090.0,0.09739086],[23091.0,3.167283],[23092.0,1.2073]]]
["bitfinex","BTCUSD",1660089854895,[[23086.0,0.128],[23083.0,0.19038447],[23081.0,0.216622],[23080.0,0.00011766],[23079.0,0.82022818]],[[23087.0,1.13510164],[23088.0,0.14992795],[23090.0,0.09739086],[23091.0,3.383822],[23092.0,1.2073]]]
["bitfinex","BTCUSD",1660089855150,[[23086.0,0.128],[23083.0,0.19038447],[23081.0,0.433246],[23079.0,0.71187918],[23078.0,0.45129467]],[[23087.0,1.13510164],[23088.0,0.14992795],[23090.0,0.09739086],[23091.0,3.059],[23092.0,1.2073]]]
["bitfinex","BTCUSD",1660089855386,[[23086.0,0.128],[23085.0,0.108328],[23084.0,0.3],[23083.0,0.51529447],[23081.0,0.433246]],[[23087.0,1.13510164],[23088.0,0.14992795],[23090.0,0.09739086],[23091.0,3.059],[23092.0,1.315566]]]
["bitfinex","BTCUSD",1660089855625,[[23086.0,0.128],[23085.0,0.108328],[23084.0,0.3],[23083.0,0.19038447],[23081.0,0.433246]],[[23087.0,1.13510164],[23088.0,0.14992795],[23090.0,0.09739086],[23091.0,3.059],[23092.0,1.640366]]]
["bitfinex","BTCUSD",1660089855833,[[23086.0,0.128],[23085.0,0.108328],[23084.0,0.3],[23083.0,0.19038447],[23081.0,0.433246]],[[23087.0,1.13510164],[23088.0,0.14992795],[23090.0,0.09739086],[23091.0,3.167267],[23092.0,1.5321]]]
["bitfinex","BTCUSD",1660089856242,[[23086.0,0.12629553],[23085.0,0.108328],[23084.0,0.4083],[23083.0,0.40699147],[23081.0,0.433246]],[[23087.0,1.13510164],[23088.0,0.14992795],[23090.0,0.09739086],[23091.0,3.167267],[23092.0,1.5321]]]
["bitfinex","BTCUSD",1660089856583,[[23086.0,0.12629553],[23085.0,0.108328],[23084.0,0.4083],[23083.0,0.40699147],[23082.0,0.433229]],[[23087.0,1.13510164],[23088.0,0.14992795],[23090.0,0.09739086],[23091.0,3.059],[23092.0,1.315574]]]
["bitfinex","BTCUSD",1660089856808,[[23086.0,0.12629553],[23085.0,0.108328],[23084.0,0.4083],[23083.0,0.40699147],[23082.0,0.433229]],[[23087.0,0.71880016],[23088.0,0.14992795],[23089.0,0.41630148],[23090.0,0.09739086],[23091.0,3.059]]]
["bitfinex","BTCUSD",1660089857090,[[23086.0,0.12629553],[23085.0,0.108328],[23084.0,0.4083],[23083.0,0.40699147],[23082.0,0.433229]],[[23087.0,1.13510164],[23088.0,0.14992795],[23090.0,0.09739086],[23091.0,3.059],[23092.0,1.5321]]]
["bitfinex","BTCUSD",1660089857376,[[23086.0,0.12629553],[23085.0,0.108328],[23084.0,0.4083],[23083.0,0.40699147],[23082.0,0.433229]],[[23087.0,1.13510164],[23088.0,0.14992795],[23090.0,0.09739086],[23091.0,3.059],[23092.0,1.315574]]]
["bitfinex","BTCUSD",1660089857554,[[23086.0,0.04629553],[23085.0,0.108328],[23084.0,0.4083],[23083.0,0.40699147],[23082.0,0.433229]],[[23087.0,1.13510164],[23088.0,0.14992795],[23090.0,0.09739086],[23091.0,3.059],[23092.0,1.315574]]]
["bitfinex","BTCUSD",1660089857783,[[23086.0,0.04629553],[23085.0,0.108328],[23084.0,0.3],[23083.0,0.19038447],[23080.0,0.48905669]],[[23087.0,0.71880016],[23088.0,0.14992795],[23089.0,0.41630148],[23090.0,0.09739086],[23091.0,3.383815]]]
["bitfinex","BTCUSD",1660089858025,[[23080.0,0.48905669]],[[23087.0,0.71880016],[23088.0,0.14992795],[23089.0,0.41630148],[23090.0,0.09739086],[23091.0,3.383815]]]
["bitfinex","BTCUSD",1660089858026,[[23082.0,0.108343],[23080.0,0.05373262],[23079.0,0.16],[23078.0,0.15096596],[23076.0,1.526341]],[[23087.0,1.13510164],[23088.0,0.18244795],[23090.0,0.06488086],[23091.0,3.059],[23092.0,1.815564]]]
["bitfinex","BTCUSD",1660089858259,[[23082.0,0.108343],[23080.0,0.09404768],[23079.0,0.16],[23078.0,0.108357],[23077.0,0.32]],[[23087.0,1.13510164],[23088.0,0.18244795],[23091.0,3.059],[23092.0,1.815564]]]
["bitfinex","BTCUSD",1660089858260,[[23082.0,0.108343],[23080.0,0.09404768],[23079.0,0.16],[23078.0,0.108357],[23077.0,0.32]],[[23086.0,0.71880016],[23087.0,0.48118234],[23088.0,0.72872795],[23089.0,0.03252],[23091.0,3.25]]]
["bitfinex","BTCUSD",1660089858466,[[23082.0,0.108343],[23081.0,0.108313],[23080.0,0.31087424],[23079.0,0.16],[23078.0,0.58676271]],[[23085.0,0.41630148],[23086.0,0.42870616],[23087.0,0.06488086],[23088.0,0.5788],[23090.0,0.48721]]]
["bitfinex","BTCUSD",1660089858681,[[23082.0,0.108343],[23080.0,0.21682656],[23079.0,0.20822353],[23078.0,0.63421306],[23076.0,1.073341]],[[23084.0,0.14992795],[23085.0,0.84500764],[23087.0,0.06488086],[23088.0,0.5788],[23090.0,0.48721]]]
["bitfinex","BTCUSD",1660089858886,[[23082.0,0.108343],[23080.0,0.21682656],[23079.0,0.20822353],[23078.0,0.63421306],[23076.0,1.073341]],[[23084.0,0.14992795],[23085.0,0.84500764],[23087.0,0.06488086],[23088.0,0.5788],[23089.0,1.5163]]]
["bitfinex","BTCUSD",1660089859120,[[23082.0,0.108343],[23080.0,0.21682656],[23079.0,0.20822353],[23078.0,0.63421306],[23076.0,1.073341]],[[23084.0,0.14992795],[23085.0,0.84500764],[23087.0,0.06488086],[23088.0,0.61132],[23089.0,1.5163]]]
["bitfinex","BTCUSD",1660089859355,[[23082.0,0.208343],[23081.0,0.3],[23080.0,0.216635],[23079.0,0.20822353],[23078.0,0.63421306]],[[23084.0,0.14992795],[23085.0,0.84500764],[23087.0,0.06488086],[23088.0,0.61132],[23089.0,1.5163]]]
["bitfinex","BTCUSD",1660089859520,[[23082.0,0.208343],[23081.0,0.3],[23080.0,0.324953],[23079.0,0.20822353],[23078.0,0.63421306]],[[23084.0,0.14992795],[23085.0,0.84500764],[23087.0,0.06488086],[23088.0,0.61132],[23089.0,1.5163]]]
["bitfinex","BTCUSD",1660089859772,[[23079.0,0.20822353],[23078.0,0.63421306]],[[23084.0,0.14992795],[23085.0,0.84500764],[23087.0,0.06488086],[23088.0,0.61132],[23089.0,1.5163]]]
["bitfinex","BTCUSD",1660089859773,[[23079.0,0.10685946],[23078.0,0.04510571],[23077.0,0.428331],[23076.0,0.3],[23075.0,0.59888618]],[[23083.0,0.70639548],[23084.0,0.21480881],[23085.0,0.42870616],[23088.0,0.61132],[23089.0,1.6213]]]
["bitfinex","BTCUSD",1660089859999,[[23080.0,0.03467316],[23079.0,0.05529822],[23077.0,0.32],[23076.0,0.40847429],[23075.0,0.59888618]],[[23084.0,0.21480881],[23085.0,0.42870616],[23087.0,0.41630148],[23088.0,0.61132],[23089.0,1.6213]]]
["bitfinex","BTCUSD",1660089860173,[[23080.0,0.03467316],[23079.0,0.05529822],[23078.0,0.05802249],[23077.0,0.32],[23076.0,1.12514729]],[[23084.0,0.63111029],[23085.0,0.42870616],[23088.0,0.61132],[23089.0,1.6213],[23097.0,1.107]]]
["bitfinex","BTCUSD",1660089860400,[[23080.0,0.03467316],[23079.0,0.13529822],[23078.0,0.05802249],[23077.0,0.36510571],[23076.0,1.12514729]],[[23084.0,0.63111029],[23085.0,0.42870616],[23088.0,0.61132],[23089.0,1.6213],[23097.0,1.107]]]
["bitfinex","BTCUSD",1660089860401,[[23080.0,0.03467316],[23079.0,0.13529822],[23078.0,0.05802249],[23077.0,0.36510571],[23076.0,1.12514729]],[[23084.0,0.63111029],[23085.0,0.42870616],[23088.0,0.5788],[23089.0,1.65382],[23094.0,1.836]]]
["bitfinex","BTCUSD",1660089860515,[[23079.0,0.13529822],[23078.0,0.05747793],[23077.0,0.36510571],[23076.0,1.12514729],[23075.0,3.37950078]],[[23084.0,0.63111029],[23085.0,0.42870616],[23088.0,0.5788],[23089.0,1.65382],[23094.0,1.836]]]
["bitfinex","BTCUSD",1660089860741,[[23079.0,0.13529822],[23078.0,0.05747793],[23077.0,0.47343371],[23076.0,1.12504],[23075.0,0.59888618]],[[23084.0,0.63111029],[23085.0,0.42870616],[23088.0,0.5788],[23089.0,1.65382],[23094.0,1.836]]]
["bitfinex","BTCUSD",1660089860742,[[23079.0,0.13529822],[23078.0,0.05747793],[23077.0,0.47343371],[23076.0,1.12504],[23075.0,0.59888618]],[[23084.0,0.21480881],[23085.0,0.42870616],[23087.0,0.41630148],[23088.0,0.5788],[23089.0,1.65382]]]
["bitfinex","BTCUSD",1660089860941,[[23079.0,0.18529822],[23078.0,0.05747793],[23077.0,0.47343371],[23076.0,1.12504],[23075.0,0.59888618]],[[23084.0,0.63111029],[23085.0,0.42870616],[23088.0,0.5788],[23089.0,1.65382],[23488.0,6.00377319]]]
["bitfinex","BTCUSD",1660089861185,[[23079.0,0.23956746],[23078.0,0.35747793],[23077.0,0.47343371],[23076.0,0.82504],[23075.0,0.59888618]],[[23084.0,0.63111029],[23085.0,0.42870616],[23088.0,0.5788],[23089.0,1.65382],[23137.0,0.50019]]]
["bitfinex","BTCUSD",1660089861393,[[23079.0,0.23975746],[23078.0,0.35747793],[23077.0,0.47343371],[23076.0,0.82504],[23075.0,0.59899348]],[[23084.0,0.63111029],[23085.0,0.42870616],[23088.0,0.5788],[23089.0,1.65382],[23093.0,0.22662343]]]
["bitfinex","BTCUSD",1660089861616,[[23079.0,0.15975746],[23078.0,0.35747793],[23077.0,0.47343371],[23076.0,0.82504],[23075.0,0.59899348]],[[23084.0,0.63111029],[23085.0,0.42870616],[23088.0,0.5788],[23089.0,1.65382],[23093.0,0.22662343]]]
["bitfinex","BTCUSD",1660089862072,[[23079.0,0.15975746],[23078.0,0.35747793],[23077.0,0.63343371],[23076.0,0.96504],[23075.0,0.59888618]],[[23084.0,0.63111029],[23085.0,0.42870616],[23088.0,0.5788],[23089.0,1.65382],[23093.0,0.22646532]]]
["bitfinex","BTCUSD",1660089862294,[[23079.0,0.23975746],[23078.0,0.35747793],[23077.0,0.63343371],[23076.0,0.96504],[23075.0,0.59888618]],[[23084.0,0.63111029],[23085.0,0.42870616],[23088.0,0.5788],[23089.0,1.65382],[23093.0,0.22646532]]]
["bitfinex","BTCUSD",1660089862753,[[23079.0,0.23975746],[23078.0,0.35747793],[23077.0,0.63343371],[23076.0,0.96504],[23075.0,1.03235348]],[[23084.0,0.63111029],[23085.0,0.42870616],[23088.0,0.5788],[23089.0,1.65382],[23093.0,0.22662343]]]
["bitfinex","BTCUSD",1660089862989,[[23079.0,0.23975746],[23078.0,0.46580293],[23077.0,0.52510571],[23076.0,0.96504],[23075.0,1.03235348]],[[23084.0,0.48118234],[23085.0,0.57863411],[23088.0,0.5788],[23089.0,1.65382],[23093.0,0.22662343]]]
["bitfinex","BTCUSD",1660089863194,[[23079.0,0.34807846],[23078.0,0.68248793],[23077.0,0.52510571],[23076.0,0.748367],[23075.0,1.03235348]],[[23084.0,0.48118234],[23085.0,0.57863411],[23088.0,0.5788],[23089.0,1.65382],[23093.0,0.22662343]]]
["bitfinex","BTCUSD",1660089863195,[[23079.0,0.34807846],[23078.0,0.68248793],[23077.0,0.52510571],[23076.0,0.748367],[23075.0,1.03235348]],[[23084.0,0.48118234],[23085.0,0.42870616],[23086.0,0.14992795],[23087.0,0.03252],[23088.0,0.5788]]]
["bitfinex","BTCUSD",1660089863425,[[23080.0,0.3],[23079.0,0.33850594],[23078.0,0.68248793],[23077.0,0.52510571],[23076.0,0.748367]],[[23084.0,0.48118234],[23085.0,0.42870616],[23086.0,0.14992795],[23088.0,0.5788],[23089.0,1.65382]]]
["bitfinex","BTCUSD",1660089863646,[[23081.0,0.03467316],[23080.0,0.3],[23079.0,0.25850594],[23078.0,0.68248793],[23077.0,0.52510571]],[[23084.0,0.48118234],[23085.0,0.42870616],[23086.0,0.14992795],[23087.0,0.03252],[23088.0,0.5788]]]
["bitfinex","BTCUSD",1660089863902,[[23081.0,0.03467316],[23080.0,0.35],[23079.0,0.25850594],[23078.0,0.38248793],[23077.0,0.52510571]],[[23084.0,0.48118234],[23085.0,0.42870616],[23086.0,0.14992795],[23088.0,0.61132],[23092.0,0.752264]]]
["bitfinex","BTCUSD",1660089864103,[[23081.0,0.14302116],[23080.0,0.7729138],[23079.0,0.05019],[23078.0,0.108356],[23077.0,0.95842771]],[[23086.0,0.14992795],[23088.0,0.61132],[23092.0,0.752264]]]
["bitfinex","BTCUSD",1660089864104,[[23081.0,0.14302116],[23080.0,0.7729138],[23079.0,0.05019],[23078.0,0.108356],[23077.0,0.95842771]],[[23086.0,0.14992795],[23087.0,0.48118234],[23088.0,0.5788],[23089.0,1.54882],[23092.0,0.857264]]]
["bitfinex","BTCUSD",1660089864331,[[23082.0,0.05],[23081.0,0.27302116],[23080.0,0.39191616],[23079.0,0.59618637],[23077.0,0.99854685]],[[23087.0,0.41630148],[23088.0,1.07872795],[23089.0,1.58118086],[23090.0,0.48721],[23092.0,0.644]]]
["bitfinex","BTCUSD",1660089864559,[[23083.0,0.108303],[23082.0,0.35],[23081.0,0.91368397],[23080.0,0.35],[23079.0,0.54618637]],[[23087.0,0.84500764],[23088.0,0.72872795],[23089.0,1.58118086],[23090.0,0.48721],[23092.0,0.644]]]
["bitfinex","BTCUSD",1660089864780,[[23084.0,0.108334],[23083.0,0.108303],[23082.0,0.4],[23081.0,0.838222],[23080.0,0.05]],[[23087.0,0.84500764],[23088.0,0.72872795],[23089.0,1.58118086],[23090.0,0.48721],[23092.0,0.644]]]
["bitfinex","BTCUSD",1660089864987,[[23085.0,0.05],[23084.0,0.108334],[23082.0,0.35],[23081.0,0.23395203],[23080.0,0.05]],[[23086.0,0.290094],[23087.0,0.84500764],[23088.0,0.72872795],[23089.0,1.58118086],[23090.0,0.48721]]]
["bitfinex","BTCUSD",1660089865206,[[23085.0,0.05],[23084.0,0.266633],[23083.0,0.108338],[23082.0,0.3],[23081.0,0.513255]],[[23086.0,0.41630148],[23087.0,0.42870616],[23088.0,1.07872795],[23089.0,1.58118086],[23090.0,0.4547]]]
["bitfinex","BTCUSD",1660089865413,[[23085.0,0.35],[23084.0,0.266633],[23083.0,0.324938],[23082.0,0.3],[23081.0,0.513255]],[[23086.0,0.41630148],[23087.0,0.42870616],[23088.0,0.9288],[23089.0,1.73110881],[23090.0,0.4547]]]
["bitfinex","BTCUSD",1660089865632,[[23085.0,0.4],[23084.0,0.216633],[23083.0,0.324938],[23081.0,0.433255],[23080.0,0.10730844]],[[23086.0,0.41630148],[23087.0,0.42870616],[23088.0,0.9288],[23089.0,1.73110881],[23090.0,0.4547]]]
["bitfinex","BTCUSD",1660089865888,[[23085.0,0.4],[23084.0,0.216633],[23083.0,0.324938],[23081.0,0.433255],[23080.0,0.10730844]],[[23086.0,0.70601428],[23087.0,0.42870616],[23088.0,0.9288],[23089.0,1.76362881],[23090.0,0.4547]]]
["bitfinex","BTCUSD",1660089866088,[[23085.0,0.4],[23084.0,0.216633],[23083.0,0.324938],[23081.0,0.433255],[23080.0,0.10730844]],[[23087.0,0.42870616],[23088.0,1.34510148],[23089.0,1.76362881],[23090.0,0.4547],[23110.0,3.52157096]]]
["bitfinex","BTCUSD",1660089866326,[[23085.0,0.51367316],[23084.0,0.216633],[23083.0,0.324938],[23081.0,0.433255],[23080.0,0.10730844]],[[23087.0,0.42870616],[23088.0,1.34510148],[23089.0,1.69874795],[23090.0,0.4547],[23092.0,0.70888086]]]
["bitfinex","BTCUSD",1660089866559,[[23085.0,0.587326],[23084.0,0.108299],[23083.0,0.324938],[23081.0,0.433255],[23080.0,0.05227742]],[[23087.0,0.42870616],[23088.0,1.34510148],[23089.0,1.66622795],[23090.0,0.48721],[23092.0,0.70888086]]]
["bitfinex","BTCUSD",1660089866764,[[23085.0,0.58562488],[23084.0,0.108299],[23083.0,0.324938],[23081.0,0.433255],[23080.0,0.05227742]],[[23087.0,0.42870616],[23088.0,1.34510148],[23089.0,1.66622795],[23090.0,0.48721],[23092.0,0.70888086]]]
["bitfinex","BTCUSD",1660089866981,[[23085.0,0.69391888],[23083.0,0.324938],[23081.0,0.433255],[23080.0,0.05227742],[23077.0,0.588363]],[[23087.0,0.42870616],[23088.0,1.34510148],[23089.0,1.66622795],[23090.0,0.48721],[23092.0,0.70888086]]]
["bitfinex","BTCUSD",1660089867212,[[23085.0,0.69391888],[23083.0,0.324938],[23081.0,0.433255],[23080.0,0.05227742],[23079.0,0.701541]],[[23087.0,0.42870616],[23088.0,1.34510148],[23089.0,1.66622795],[23090.0,0.48721],[23092.0,0.70888086]]]
["bitfinex","BTCUSD",1660089867667,[[23085.0,0.61491888],[23083.0,0.324938],[23081.0,0.433255],[23080.0,0.05227742],[23079.0,0.701541]],[[23087.0,0.42870616],[23088.0,1.34510148],[23089.0,1.66622795],[23090.0,0.48721],[23092.0,0.70888086]]]
["bitfinex","BTCUSD",1660089867945,[[23085.0,0.61491888],[23084.0,0.216597],[23083.0,0.108338],[23082.0,0.433225],[23081.0,0.433255]],[[23087.0,0.42870616],[23088.0,1.34510148],[23089.0,1.66622795],[23090.0,0.48721],[23092.0,0.70888086]]]
["bitfinex","BTCUSD",1660089868436,[[23085.0,0.68991888],[23084.0,0.216597],[23083.0,0.108338],[23082.0,0.433225],[23081.0,0.46605001]],[[23087.0,0.42870616],[23088.0,1.34510148],[23089.0,1.66622795],[23090.0,0.48721],[23092.0,0.70888086]]]
["bitfinex","BTCUSD",1660089869067,[[23085.0,0.68991888],[23084.0,0.216597],[23083.0,0.108338],[23082.0,0.44631702],[23081.0,0.46605001]],[[23086.0,0.290094],[23087.0,0.42870616],[23088.0,1.34510148],[23089.0,1.66622795],[23090.0,0.48721]]]
["bitfinex","BTCUSD",1660089869284,[[23085.0,0.68991888],[23084.0,0.216597],[23083.0,0.541548],[23082.0,0.01309202],[23081.0,0.46605001]],[[23087.0,0.42870616],[23088.0,1.34510148],[23089.0,1.66622795],[23090.0,0.48721],[23093.0,0.33466672]]]
["bitfinex","BTCUSD",1660089869499,[[23085.0,0.50662488],[23084.0,0.108332],[23083.0,0.43321],[23082.0,0.01309202],[23081.0,0.46605001]],[[23086.0,0.41630148],[23087.0,0.42870616],[23088.0,0.9288],[23089.0,1.66622795],[23090.0,0.48721]]]
["bitfinex","BTCUSD",1660089869722,[[23085.0,0.72321388],[23084.0,0.57619516],[23083.0,0.43321],[23082.0,0.51309202],[23081.0,0.03279501]],[[23086.0,0.41630148],[23088.0,0.5788],[23089.0,0.7894],[23090.0,0.48721],[23093.0,0.00122632]]]
["bitfinex","BTCUSD",1660089869959,[[23085.0,0.50658988],[23084.0,0.68452516],[23083.0,0.43321],[23082.0,0.51309202],[23081.0,0.12826461]],[[23088.0,0.99510148],[23090.0,0.4547],[23091.0,3.09514852],[23093.0,0.03373632],[23096.0,1.297]]]
["bitfinex","BTCUSD",1660089870187,[[23086.0,0.433185],[23085.0,0.83146388],[23084.0,0.43319],[23082.0,0.01309202],[23081.0,0.12826461]],[[23088.0,1.42380764],[23090.0,0.4547],[23091.0,3.09514852],[23092.0,2.16848086],[23093.0,0.00122632]]]
["bitfinex","BTCUSD",1660089870437,[[23086.0,0.216646],[23085.0,0.91046388],[23084.0,0.43319],[23082.0,0.12143302],[23081.0,0.23657961]],[[23087.0,0.70639548],[23088.0,0.42870616],[23091.0,3.09514852],[23092.0,2.20099086],[23093.0,0.00122632]]]
["bitfinex","BTCUSD",1660089870657,[[23086.0,0.216646],[23085.0,0.91046388],[23084.0,0.43319],[23082.0,0.12143302],[23081.0,0.12826461]],[[23088.0,0.42870616],[23090.0,1.01410148],[23091.0,2.94522057],[23092.0,2.20099086],[23093.0,0.001]]]
["bitfinex","BTCUSD",1660089870885,[[23086.0,0.649803],[23085.0,0.47729888],[23084.0,0.43319],[23082.0,0.12143302],[23081.0,0.12826461]],[[23087.0,0.70639548],[23088.0,0.42870616],[23090.0,0.5978],[23091.0,3.09514852],[23092.0,2.20099086]]]
["bitfinex","BTCUSD",1660089871101,[[23086.0,0.516646],[23085.0,0.47729888],[23084.0,0.43319],[23082.0,0.55465202],[23081.0,0.12826461]],[[23087.0,0.41630148],[23088.0,0.42870616],[23089.0,0.06488086],[23090.0,0.5978],[23091.0,3.09514852]]]
["bitfinex","BTCUSD",1660089871316,[[23086.0,0.841517],[23085.0,0.64514404],[23084.0,0.43319],[23082.0,0.12143302],[23081.0,0.12826461]],[[23087.0,0.290094],[23088.0,0.84500764],[23089.0,0.06488086],[23090.0,0.5978],[23091.0,3.09514852]]]
["bitfinex","BTCUSD",1660089871555,[[23086.0,0.841517],[23085.0,0.56614404],[23084.0,0.43319],[23082.0,0.12143302],[23081.0,0.12826461]],[[23088.0,0.84500764],[23089.0,0.06488086],[23090.0,0.5978],[23091.0,3.09514852],[23095.0,1.802757]]]
["bitfinex","BTCUSD",1660089871840,[[23086.0,0.516646],[23085.0,0.53147088],[23084.0,0.43319],[23082.0,0.12143302],[23081.0,0.08662855]],[[23087.0,0.70639548],[23088.0,0.42870616],[23089.0,0.06488086],[23090.0,0.5978],[23091.0,3.09514852]]]
["bitfinex","BTCUSD",1660089872069,[[23086.0,0.516646],[23085.0,0.53147088],[23084.0,0.43338],[23082.0,0.12143302],[23081.0,0.13854099]],[[23088.0,0.42870616],[23089.0,0.48118234],[23090.0,0.5978],[23091.0,3.09514852],[23094.0,1.94117001]]]
["bitfinex","BTCUSD",1660089872283,[[23086.0,0.807227],[23085.0,0.53147088],[23084.0,0.43338],[23082.0,0.12143302],[23081.0,0.13854099]],[[23087.0,0.290094],[23088.0,0.42870616],[23089.0,0.48118234],[23090.0,0.5978],[23091.0,3.09514852]]]
["bitfinex","BTCUSD",1660089872492,[[23086.0,0.807227],[23085.0,0.53147088],[23084.0,0.43338],[23082.0,0.12143302],[23081.0,0.13854099]],[[23088.0,0.42870616],[23089.0,0.48118234],[23090.0,0.5978],[23091.0,3.09514852],[23499.0,0.02966641]]]
["bitfinex","BTCUSD",1660089872712,[[23086.0,0.807227],[23085.0,0.53147088],[23084.0,0.43338],[23082.0,0.12143302],[23081.0,0.13854099]],[[23087.0,0.290094],[23088.0,0.42870616],[23089.0,0.48118234],[23090.0,0.5978],[23091.0,3.09514852]]]
["bitfinex","BTCUSD",1660089872921,[[23086.0,0.807227],[23085.0,0.53147088],[23084.0,0.43338],[23082.0,0.12143302],[23081.0,0.14565203]],[[23088.0,0.42870616],[23089.0,0.48118234],[23090.0,0.5978],[23091.0,3.09514852],[23125.0,4.056543]]]
["bitfinex","BTCUSD",1660089873209,[[23087.0,0.724858],[23086.0,0.723805],[23085.0,0.09829888],[23084.0,0.43338],[23082.0,0.22974602]],[[23088.0,0.42870616],[23089.0,0.06488086],[23090.0,0.5978],[23091.0,3.09514852],[23094.0,2.04943301]]]
["bitfinex","BTCUSD",1660089873435,[[23087.0,0.724858],[23086.0,0.32531916],[23084.0,0.43338],[23082.0,0.66296602],[23080.0,0.108321]],[[23088.0,1.13510164],[23089.0,0.06488086],[23090.0,0.5978],[23091.0,2.90414852],[23094.0,1.941]]]
["bitfinex","BTCUSD",1660089873669,[[23087.0,0.4],[23086.0,0.108323],[23084.0,0.541711],[23082.0,0.01309202],[23079.0,0.748352]],[[23088.0,1.13510164],[23089.0,0.06488086],[23090.0,0.5978],[23091.0,2.90414852],[23094.0,1.941]]]
["bitfinex","BTCUSD",1660089873897,[[23087.0,0.4],[23086.0,0.21661],[23085.0,0.216581],[23084.0,0.43338],[23082.0,0.44632302]],[[23088.0,1.13510164],[23089.0,0.06488086],[23090.0,0.5978],[23091.0,2.90414852],[23094.0,2.37418601]]]
["bitfinex","BTCUSD",1660089874115,[[23087.0,0.4],[23086.0,0.108323],[23085.0,0.541505],[23084.0,0.43338],[23082.0,0.01309202]],[[23088.0,1.13510164],[23089.0,0.06488086],[23090.0,0.5978],[23091.0,2.90414852],[23093.0,0.325786]]]
["bitfinex","BTCUSD",1660089874327,[[23087.0,0.586286],[23086.0,0.408323],[23085.0,0.433178],[23084.0,0.43338],[23082.0,0.01309202]],[[23088.0,1.13510164],[23089.0,0.06488086],[23090.0,0.5978],[23091.0,2.90414852],[23093.0,0.109268]]]
["bitfinex","BTCUSD",1660089874561,[[23087.0,0.586286],[23086.0,0.541483],[23084.0,0.43338],[23082.0,0.01309202],[23080.0,0.108323]],[[23088.0,1.13510164],[23089.0,0.06488086],[23090.0,0.5978],[23091.0,2.90414852],[23093.0,0.001]]]
["bitfinex","BTCUSD",1660089874855,[[23087.0,0.802858],[23086.0,0.541483],[23084.0,0.43338],[23082.0,0.01309202],[23081.0,0.25025858]],[[23088.0,1.13510164],[23089.0,0.06488086],[23090.0,0.5978],[23091.0,2.90414852],[23093.0,0.001]]]
["bitfinex","BTCUSD",1660089875068,[[23087.0,0.802858],[23086.0,0.541483],[23084.0,0.43338],[23082.0,0.12140502],[23081.0,0.25025858]],[[23088.0,1.13510164],[23089.0,0.06488086],[23090.0,0.5978],[23091.0,2.90414852],[23093.0,0.109258]]]
["bitfinex","BTCUSD",1660089875288,[[23087.0,0.83753116],[23086.0,0.541483],[23084.0,0.43338],[23082.0,0.12140502],[23081.0,0.29051658]],[[23088.0,0.71880016],[23090.0,1.01410148],[23091.0,2.90414852],[23093.0,0.109258],[23094.0,1.9444419]]]
["bitfinex","BTCUSD",1660089875512,[[23087.0,0.83753116],[23086.0,0.649804],[23084.0,0.43338],[23083.0,0.608338],[23082.0,0.01309202]],[[23090.0,0.5978],[23091.0,2.75422057],[23092.0,2.1036],[23093.0,0.15092795],[23094.0,1.8686869]]]
["bitfinex","BTCUSD",1660089875732,[[23088.0,0.566595],[23087.0,1.049704],[23086.0,0.43316],[23084.0,0.08243414],[23083.0,0.64845714]],[[23090.0,0.5978],[23091.0,2.75422057],[23092.0,1.3778],[23093.0,0.15092795],[23094.0,1.8361769]]]
["bitfinex","BTCUSD",1660089875988,[[23088.0,0.458315],[23087.0,0.05],[23086.0,0.43316],[23085.0,0.11211678],[23084.0,0.00019]],[[23090.0,0.41630148],[23091.0,2.709],[23092.0,1.3778],[23093.0,0.15092795],[23094.0,2.6347769]]]
["bitfinex","BTCUSD",1660089876181,[[23089.0,0.374829],[23088.0,0.458315],[23087.0,0.433132],[23086.0,0.43316],[23085.0,0.11211678]],[[23090.0,0.41630148],[23091.0,2.709],[23092.0,1.3778],[23093.0,0.15092795],[23094.0,2.6347769]]]
["bitfinex","BTCUSD",1660089876389,[[23089.0,0.674829],[23088.0,0.458315],[23087.0,0.433132],[23086.0,0.43316],[23085.0,0.11211678]],[[23090.0,0.49630148],[23091.0,2.709],[23092.0,1.3778],[23093.0,0.15092795],[23094.0,2.6346]]]
["bitfinex","BTCUSD",1660089876602,[[23089.0,0.674829],[23088.0,0.158315],[23087.0,0.433132],[23086.0,0.43316],[23085.0,0.22041578]],[[23090.0,0.08],[23091.0,2.709],[23092.0,1.3778],[23093.0,0.15092795],[23094.0,2.6346]]]
["bitfinex","BTCUSD",1660089876838,[[23089.0,0.674829],[23088.0,0.26663],[23087.0,0.433132],[23086.0,0.43316],[23085.0,0.21675615]],[[23090.0,0.08],[23091.0,2.709],[23092.0,1.3778],[23093.0,0.15092795],[23094.0,2.6346]]]
["bitfinex","BTCUSD",1660089877089,[[23089.0,0.674829],[23088.0,0.699741],[23087.0,0.433132],[23085.0,0.16431804],[23083.0,0.64859598]],[[23090.0,0.08],[23091.0,2.709],[23092.0,1.3778],[23093.0,0.15092795],[23094.0,2.6346]]]
["bitfinex","BTCUSD",1660089877301,[[23089.0,0.674829],[23088.0,0.699741],[23087.0,0.433132],[23085.0,0.21026613],[23083.0,0.64859598]],[[23090.0,0.08],[23091.0,2.709],[23092.0,1.3778],[23093.0,0.15092795],[23094.0,2.6346]]]
["bitfinex","BTCUSD",1660089877518,[[23089.0,0.674829],[23088.0,0.73441416],[23087.0,0.433132],[23085.0,0.21402138],[23083.0,0.64859598]],[[23090.0,0.08],[23091.0,2.709],[23092.0,1.3778],[23093.0,0.15092795],[23094.0,2.6346]]]
["bitfinex","BTCUSD",1660089877736,[[23089.0,0.674829],[23088.0,0.73441416],[23087.0,0.433132],[23085.0,0.20824968],[23083.0,0.54011914]],[[23091.0,1.977616],[23092.0,1.3778],[23093.0,0.15092795],[23094.0,2.6346],[23096.0,1.43959913]]]
["bitfinex","BTCUSD",1660089877949,[[23090.0,0.3],[23089.0,0.674829],[23088.0,0.73441416],[23087.0,0.433132],[23085.0,0.20666927]],[[23091.0,1.21],[23092.0,1.3778],[23093.0,0.15092795],[23094.0,2.6346],[23096.0,1.43959913]]]
["bitfinex","BTCUSD",1660089878168,[[23090.0,0.408271],[23089.0,0.266553],[23088.0,0.483111],[23087.0,0.433132],[23086.0,0.1033838]],[[23091.0,0.70456854],[23092.0,0.644],[23093.0,0.15092795],[23094.0,2.6346],[23096.0,1.43959913]]]
["bitfinex","BTCUSD",1660089878425,[[23090.0,0.536271],[23089.0,0.266553],[23088.0,0.433111],[23087.0,0.433132],[23086.0,0.09620386]],[[23091.0,0.70456854],[23092.0,0.86946337],[23093.0,0.15092795],[23094.0,2.6346],[23096.0,1.43959913]]]
["bitfinex","BTCUSD",1660089878646,[[23090.0,0.536271],[23089.0,0.266553],[23088.0,0.433111],[23087.0,0.433132],[23086.0,0.09620386]],[[23091.0,0.290094],[23092.0,0.86946337],[23093.0,0.15092795],[23094.0,2.6346],[23096.0,1.43959913]]]
["bitfinex","BTCUSD",1660089878853,[[23090.0,0.536271],[23089.0,0.266553],[23087.0,0.433132],[23086.0,0.09620386]],[[23091.0,0.290094],[23092.0,0.86946337],[23093.0,0.15092795],[23094.0,2.6346],[23096.0,1.43959913]]]
["bitfinex","BTCUSD",1660089878854,[[23090.0,0.428],[23089.0,0.266553],[23087.0,0.46614233],[23086.0,0.09620386],[23084.0,0.541677]],[[23091.0,0.70456854],[23092.0,0.86946337],[23093.0,0.15092795],[23094.0,2.6346],[23095.0,2.6672]]]
["bitfinex","BTCUSD",1660089879074,[[23090.0,0.428],[23089.0,0.266553],[23087.0,0.46614233],[23086.0,0.09639386],[23084.0,0.433185]],[[23091.0,0.70456854],[23092.0,0.86946337],[23093.0,0.15092795],[23094.0,2.6346],[23095.0,2.6672]]]
["bitfinex","BTCUSD",1660089879291,[[23090.0,0.536271],[23089.0,0.266553],[23088.0,0.433114],[23087.0,0.46614233],[23086.0,0.09639386]],[[23091.0,0.70456854],[23092.0,0.86946337],[23093.0,0.15092795],[23094.0,2.6346],[23095.0,2.6672]]]
["bitfinex","BTCUSD",1660089879743,[[23090.0,0.458271],[23089.0,0.699649],[23088.0,0.433114],[23087.0,0.03301033],[23086.0,0.20468886]],[[23091.0,0.70456854],[23092.0,0.86946337],[23093.0,0.15092795],[23094.0,2.6346],[23095.0,2.6672]]]
["bitfinex","BTCUSD",1660089879954,[[23090.0,0.458271],[23089.0,0.73432216],[23088.0,0.433114],[23087.0,0.03301033],[23086.0,0.20468886]],[[23091.0,0.290094],[23092.0,0.86946337],[23093.0,0.56540249],[23094.0,2.6346],[23095.0,2.6672]]]
["bitfinex","BTCUSD",1660089880370,[[23090.0,0.536271],[23089.0,0.73432216],[23088.0,0.433114],[23087.0,0.03301033],[23086.0,0.20468886]],[[23091.0,0.290094],[23092.0,0.86946337],[23093.0,0.56540249],[23094.0,2.6346],[23095.0,2.6672]]]
["bitfinex","BTCUSD",1660089880623,[[23090.0,0.752814],[23089.0,0.51776916],[23088.0,0.433114],[23087.0,0.03301033],[23086.0,0.20468886]],[[23091.0,0.290094],[23092.0,0.86946337],[23093.0,0.56540249],[23094.0,2.6346],[23095.0,2.6672]]]
["bitfinex","BTCUSD",1660089880838,[[23090.0,0.752814],[23089.0,0.51776916],[23088.0,0.433114],[23087.0,0.53301033],[23086.0,0.108485]],[[23091.0,0.290094],[23092.0,0.644],[23093.0,0.001],[23094.0,2.6346],[23095.0,2.6672]]]
["bitfinex","BTCUSD",1660089881068,[[23090.0,0.752814],[23089.0,0.51776916],[23088.0,0.433114],[23087.0,0.63397269],[23086.0,0.04030914]],[[23092.0,0.644],[23093.0,0.001],[23094.0,1.836],[23095.0,1.409],[23096.0,1.34220827]]]
["bitfinex","BTCUSD",1660089881301,[[23091.0,0.723163],[23090.0,0.752814],[23089.0,0.51776916],[23088.0,0.0560895],[23087.0,0.62235927]],[[23093.0,0.001],[23094.0,1.836],[23095.0,1.409],[23096.0,1.34220827]]]
["bitfinex","BTCUSD",1660089881302,[[23091.0,0.723163],[23090.0,0.752814],[23089.0,0.51776916],[23088.0,0.0560895],[23087.0,0.62235927]],[[23093.0,0.001],[23094.0,1.836],[23095.0,1.211],[23096.0,0.04620827],[23099.0,2.914]]]
["bitfinex","BTCUSD",1660089881516,[[23092.0,0.83302916],[23091.0,0.483069],[23090.0,0.74818506],[23089.0,0.527196],[23088.0,0.108284]],[[23093.0,0.001],[23094.0,1.836],[23095.0,0.001],[23096.0,0.001],[23098.0,0.06588086]]]
["bitfinex","BTCUSD",1660089881738,[[23092.0,0.54293516],[23091.0,0.483069],[23090.0,0.32018506],[23089.0,0.477196],[23088.0,0.108284]],[[23093.0,0.001],[23094.0,1.836],[23095.0,0.001],[23096.0,0.001],[23098.0,0.06588086]]]
["bitfinex","BTCUSD",1660089881958,[[23092.0,0.54293516],[23091.0,0.483069],[23090.0,0.32018506],[23089.0,0.477196],[23088.0,0.108284]],[[23093.0,0.001],[23094.0,1.836],[23095.0,0.001],[23096.0,0.001],[23097.0,0.707]]]
["bitfinex","BTCUSD",1660089882387,[[23092.0,0.77346206],[23091.0,0.483069],[23090.0,0.216543],[23089.0,0.617196],[23088.0,0.561284]],[[23093.0,0.001],[23094.0,1.836],[23095.0,0.001],[23096.0,0.001],[23097.0,0.707]]]
["bitfinex","BTCUSD",1660089882602,[[23092.0,0.77346206],[23091.0,0.433069],[23090.0,0.216543],[23089.0,0.617196],[23088.0,0.561284]],[[23093.0,0.001],[23094.0,1.836],[23095.0,0.001],[23096.0,0.001],[23097.0,0.707]]]
["bitfinex","BTCUSD",1660089882818,[[23092.0,0.77360358],[23091.0,0.433069],[23090.0,0.933171],[23089.0,0.617196],[23088.0,0.70490003]],[[23093.0,0.001],[23094.0,1.836],[23095.0,0.001],[23096.0,0.001],[23097.0,0.707]]]
["bitfinex","BTCUSD",1660089883025,[[23092.0,0.77360358],[23091.0,0.433069],[23090.0,0.933171],[23089.0,0.617196],[23088.0,0.80490003]],[[23093.0,0.001],[23094.0,1.836],[23095.0,0.001],[23096.0,0.001],[23097.0,0.707]]]
["bitfinex","BTCUSD",1660089883246,[[23092.0,1.20230974],[23091.0,0.433069],[23090.0,1.633171],[23089.0,0.617196],[23088.0,0.769611]],[[23093.0,0.001],[23094.0,1.836],[23095.0,0.001],[23096.0,0.001],[23097.0,0.707]]]
["bitfinex","BTCUSD",1660089883497,[[23092.0,1.49240374],[23091.0,0.433069],[23090.0,1.633171],[23089.0,0.617196],[23088.0,0.661327]],[[23093.0,0.001],[23094.0,1.836],[23095.0,0.001],[23096.0,0.001],[23097.0,0.707]]]
["bitfinex","BTCUSD",1660089883708,[[23092.0,1.41240374],[23091.0,0.433069],[23090.0,1.633171],[23089.0,0.617196],[23088.0,0.661327]],[[23093.0,0.001],[23094.0,1.836],[23095.0,0.001],[23096.0,0.001],[23097.0,0.707]]]
["bitfinex","BTCUSD",1660089883928,[[23092.0,1.41240374],[23091.0,0.433069],[23090.0,1.633171],[23089.0,0.617196],[23088.0,0.70144614]],[[23093.0,0.001],[23094.0,1.836],[23095.0,0.001],[23096.0,0.001],[23097.0,0.707]]]
["bitfinex","BTCUSD",1660089884155,[[23092.0,1.55183442],[23091.0,0.47318814],[23090.0,2.086171],[23089.0,0.777196],[23088.0,0.24361603]],[[23093.0,0.001],[23094.0,1.836],[23095.0,0.001],[23096.0,0.001],[23097.0,0.707]]]
["bitfinex","BTCUSD",1660089884369,[[23092.0,2.34833442],[23091.0,0.47318814],[23090.0,1.77674203],[23089.0,0.98596159],[23088.0,0.27882382]],[[23094.0,1.77184628],[23095.0,0.001],[23096.0,0.001],[23097.0,0.707],[23101.0,0.001]]]
["bitfinex","BTCUSD",1660089884587,[[23093.0,1.67180016],[23092.0,0.89753032],[23091.0,0.61679017],[23090.0,1.509736],[23089.0,0.7859616]],[[23094.0,1.17356169],[23095.0,0.001],[23096.0,0.001],[23097.0,0.707],[23101.0,0.001]]]
["bitfinex","BTCUSD",1660089884864,[[23093.0,1.97180016],[23092.0,0.89753032],[23091.0,0.58150114],[23090.0,1.54502503],[23089.0,0.7859616]],[[23094.0,1.17356169],[23095.0,0.001],[23096.0,0.001],[23097.0,0.707],[23101.0,0.001]]]
["bitfinex","BTCUSD",1660089885076,[[23097.0,0.290094],[23095.0,0.108245],[23094.0,0.719506],[23093.0,1.22870616],[23092.0,0.39831468]],[[23100.0,0.37534447],[23101.0,0.001],[23103.0,0.001],[23105.0,0.7573],[23110.0,1.1199]]]
["bitfinex","BTCUSD",1660089885286,[[23096.0,0.108288],[23095.0,0.398339],[23094.0,0.216506],[23093.0,0.53700616],[23092.0,0.2635]],[[23099.0,0.05318086],[23100.0,0.22541652],[23101.0,0.001],[23103.0,0.99641618],[23104.0,0.8265]]]
["bitfinex","BTCUSD",1660089885503,[[23096.0,0.108288],[23093.0,0.216555],[23092.0,0.22],[23091.0,0.01325285],[23090.0,0.968282]],[[23097.0,0.05318086],[23099.0,0.57863411],[23100.0,0.22541652],[23101.0,0.001],[23102.0,0.55441618]]]
["bitfinex","BTCUSD",1660089885731,[[23093.0,0.1083],[23092.0,0.22],[23091.0,0.44635685],[23090.0,0.86],[23087.0,0.23843083]],[[23097.0,0.05318086],[23099.0,0.57863411],[23100.0,0.22541652],[23101.0,0.001],[23102.0,0.55441618]]]
["bitfinex","BTCUSD",1660089885732,[[23093.0,0.1083],[23092.0,0.22],[23091.0,0.44635685],[23090.0,0.86],[23087.0,0.23843083]],[[23097.0,0.05318086],[23099.0,0.99555029],[23100.0,0.22541652],[23101.0,0.001],[23102.0,0.1375]]]
["bitfinex","BTCUSD",1660089885959,[[23095.0,0.10829],[23093.0,0.1083],[23092.0,0.22],[23091.0,0.22978085],[23090.0,0.86]],[[23097.0,0.05318086],[23099.0,0.99555029],[23100.0,0.22541652],[23101.0,0.001],[23102.0,0.1375]]]
["bitfinex","BTCUSD",1660089886235,[[23095.0,0.10829],[23093.0,0.1083],[23092.0,0.22],[23091.0,0.22978085],[23090.0,0.86]],[[23097.0,0.05318086],[23099.0,0.99555029],[23100.0,0.22541652],[23101.0,0.351],[23102.0,0.1375]]]
["bitfinex","BTCUSD",1660089886444,[[23092.0,0.08],[23090.0,0.808315],[23088.0,0.24],[23087.0,0.19301033],[23086.0,1.18521203]],[[23094.0,0.05318086],[23096.0,0.41691618],[23097.0,0.57863411],[23099.0,0.1375],[23100.0,0.22541652]]]
["bitfinex","BTCUSD",1660089886670,[[23092.0,0.08],[23091.0,0.7],[23088.0,0.24],[23087.0,0.19301033],[23086.0,0.75205403]],[[23094.0,0.20310881],[23096.0,0.41691618],[23097.0,0.42870616],[23098.0,0.7612],[23099.0,0.1375]]]
["bitfinex","BTCUSD",1660089886892,[[23092.0,0.08],[23091.0,0.7],[23090.0,0.01278724],[23087.0,0.19301033],[23086.0,0.50019]],[[23093.0,0.70701018],[23094.0,0.20310881],[23095.0,0.42870616],[23098.0,0.7612],[23099.0,0.1375]]]
["bitfinex","BTCUSD",1660089887108,[[23091.0,0.7],[23090.0,0.01278724],[23087.0,0.03301033],[23086.0,0.50019],[23085.0,0.60528903]],[[23092.0,0.290094],[23093.0,0.41691618],[23094.0,0.20310881],[23095.0,0.42870616],[23097.0,0.575]]]
["bitfinex","BTCUSD",1660089887355,[[23091.0,0.7],[23089.0,0.108322],[23087.0,0.03301033],[23086.0,0.60866247],[23085.0,0.60528903]],[[23093.0,0.41691618],[23094.0,0.20310881],[23095.0,0.42870616],[23097.0,0.575],[23100.0,1.2245]]]
["bitfinex","BTCUSD",1660089887593,[[23091.0,0.7],[23089.0,0.12104173],[23087.0,0.03301033],[23086.0,0.6439515],[23085.0,0.57]],[[23093.0,0.41691618],[23094.0,0.20310881],[23095.0,0.42870616],[23097.0,0.5425],[23098.0,0.7937]]]
["bitfinex","BTCUSD",1660089887799,[[23089.0,0.12104173],[23087.0,0.03301033],[23086.0,0.60866247],[23085.0,0.60528903],[22615.0,0.01105731]],[[23093.0,0.41691618],[23094.0,0.20310881],[23095.0,0.42870616],[23097.0,0.5425],[23098.0,0.7937]]]
["bitfinex","BTCUSD",1660089888004,[[23089.0,0.12104173],[23087.0,0.03301033],[23086.0,0.60866247],[23085.0,1.30528903],[23074.0,0.0028]],[[23093.0,0.41691618],[23094.0,0.20310881],[23095.0,0.42870616],[23097.0,0.5425],[23098.0,0.9796]]]
["bitfinex","BTCUSD",1660089888226,[[23089.0,0.12104173],[23087.0,0.03301033],[23086.0,0.60866247],[23085.0,1.30528903],[23082.0,0.56020663]],[[23093.0,0.41691618],[23094.0,0.20310881],[23095.0,0.42870616],[23096.0,0.03251],[23097.0,0.5425]]]
["bitfinex","BTCUSD",1660089888455,[[23089.0,0.25104173],[23087.0,0.14129533],[23086.0,0.608523],[23085.0,1.95505803],[23084.0,0.19797131]],[[23093.0,0.41691618],[23094.0,0.20310881],[23095.0,0.42870616],[23096.0,0.03251],[23097.0,0.5425]]]
["bitfinex","BTCUSD",1660089888674,[[23089.0,0.30104173],[23088.0,0.3],[23087.0,0.14129533],[23086.0,0.608523],[23085.0,1.95505803]],[[23093.0,0.41691618],[23094.0,0.20310881],[23095.0,0.42870616],[23096.0,0.03251],[23097.0,0.5425]]]
["bitfinex","BTCUSD",1660089888893,[[23090.0,0.3],[23089.0,0.30104173],[23088.0,0.3],[23087.0,0.14129533],[23086.0,0.608523]],[[23093.0,0.41691618],[23094.0,0.20310881],[23095.0,0.42870616],[23097.0,0.575],[23109.0,0.76973781]]]
["bitfinex","BTCUSD",1660089889113,[[23090.0,0.3],[23089.0,0.30104173],[23088.0,0.108278],[23087.0,0.24957733],[23086.0,0.608523]],[[23093.0,0.41691618],[23094.0,0.20310881],[23095.0,0.42870616],[23097.0,0.575],[23105.0,0.48001509]]]
["bitfinex","BTCUSD",1660089889501,[[23091.0,0.00017493],[23090.0,0.3],[23089.0,0.30104173],[23088.0,0.108278],[23087.0,0.24957733]],[[23093.0,0.41691618],[23094.0,0.20310881],[23095.0,0.42870616],[23097.0,0.575],[23105.0,0.48001509]]]
["bitfinex","BTCUSD",1660089889730,[[23092.0,0.05],[23091.0,0.10831],[23090.0,0.3],[23089.0,0.32931473],[23088.0,0.05712947]],[[23093.0,0.41691618],[23094.0,0.20310881],[23095.0,0.42870616],[23097.0,0.575],[23105.0,0.48001509]]]
["bitfinex","BTCUSD",1660089889949,[[23092.0,0.05],[23091.0,0.15831],[23090.0,0.3],[23089.0,0.27931473],[23088.0,0.05712947]],[[23093.0,0.41691618],[23094.0,0.20310881],[23095.0,0.42870616],[23097.0,0.575],[23105.0,0.47980444]]]
["bitfinex","BTCUSD",1660089890170,[[23092.0,0.05],[23091.0,0.15831],[23090.0,0.40827],[23089.0,0.12104173],[23088.0,0.05712947]],[[23093.0,0.41691618],[23094.0,0.20310881],[23095.0,0.42870616],[23097.0,0.575],[23105.0,0.47980444]]]
["bitfinex","BTCUSD",1660089890374,[[23092.0,0.05],[23091.0,0.15831],[23090.0,0.40827],[23089.0,0.33759173],[23088.0,0.10834389]],[[23093.0,0.41691618],[23094.0,0.20310881],[23095.0,0.42870616],[23097.0,0.575],[23105.0,0.58821614]]]
["bitfinex","BTCUSD",1660089890589,[[23092.0,0.13],[23091.0,0.15831],[23090.0,0.40827],[23089.0,0.33759173],[23088.0,0.10834389]],[[23093.0,0.41691618],[23094.0,0.20310881],[23095.0,0.42870616],[23097.0,0.575],[23105.0,0.48001314]]]
["bitfinex","BTCUSD",1660089890796,[[23092.0,0.13],[23091.0,0.15831],[23090.0,0.40827],[23089.0,0.33759173],[23088.0,0.09781017]],[[23093.0,0.70701018],[23094.0,0.20310881],[23095.0,0.42870616],[23097.0,0.575],[23103.0,0.109212]]]
["bitfinex","BTCUSD",1660089891035,[[23092.0,0.13],[23091.0,0.15831],[23090.0,0.40827],[23089.0,0.33759173],[23088.0,0.04541627]],[[23093.0,0.70701018],[23094.0,0.20310881],[23095.0,0.42870616],[23097.0,0.575],[23100.0,1.44990774]]]
["bitfinex","BTCUSD",1660089891237,[[23087.0,0.03301033],[23086.0,0.108522],[23085.0,0.7],[23084.0,0.04510571],[23082.0,0.66187563]],[[23090.0,0.05],[23092.0,1.6],[23093.0,1.1888972],[23094.0,0.28743795],[23097.0,1.2539]]]
["bitfinex","BTCUSD",1660089891457,[[23087.0,0.108328],[23086.0,0.00019],[23085.0,0.7],[23084.0,0.04510571],[23083.0,0.05536513]],[[23088.0,0.290094],[23089.0,0.84434096],[23092.0,0.03251],[23093.0,0.05318086],[23094.0,0.25492795]]]
["bitfinex","BTCUSD",1660089891679,[[23086.0,0.00019],[23084.0,0.108344],[23083.0,0.05094833],[23082.0,0.8242763],[23081.0,0.03279501]],[[23088.0,1.13443496],[23089.0,0.14992795],[23092.0,0.03251],[23093.0,0.79598086],[23094.0,0.105]]]
["bitfinex","BTCUSD",1660089891912,[[23086.0,0.108524],[23084.0,0.108344],[23083.0,0.32491],[23082.0,0.86557997],[23081.0,0.03279501]],[[23087.0,0.290094],[23088.0,0.84434096],[23089.0,0.14992795],[23092.0,0.03251],[23093.0,1.57558086]]]
["bitfinex","BTCUSD",1660089892142,[[23086.0,0.108524],[23084.0,0.108344],[23082.0,0.86557997],[23081.0,0.03279501]],[[23087.0,0.290094],[23088.0,0.84434096],[23089.0,0.14992795],[23092.0,0.03251],[23093.0,1.57558086]]]
["bitfinex","BTCUSD",1660089892143,[[23086.0,0.108524],[23084.0,0.216642],[23082.0,0.86614641],[23081.0,0.03279501],[23078.0,0.8652]],[[23088.0,0.84434096],[23089.0,0.14992795],[23092.0,0.57531],[23093.0,1.57558086],[23102.0,0.3]]]
["bitfinex","BTCUSD",1660089892368,[[23086.0,0.108524],[23084.0,0.216642],[23082.0,0.21125212],[23081.0,0.03279501],[23078.0,1.3182]],[[23088.0,0.42870616],[23089.0,0.14992795],[23091.0,0.46881566],[23092.0,0.57531],[23093.0,1.5224]]]
["bitfinex","BTCUSD",1660089892637,[[23086.0,0.108524],[23084.0,0.216642],[23083.0,0.216608],[23082.0,0.64141093],[23081.0,0.03279501]],[[23087.0,0.038],[23088.0,0.42870616],[23089.0,0.14992795],[23091.0,0.46881566],[23092.0,0.57531]]]
["bitfinex","BTCUSD",1660089892839,[[23086.0,0.108524],[23084.0,0.216642],[23083.0,0.216608],[23082.0,0.64141093],[23081.0,0.03279501]],[[23087.0,0.038],[23088.0,0.42870616],[23089.0,0.14992795],[23090.0,0.03251],[23091.0,0.46881566]]]
["bitfinex","BTCUSD",1660089893278,[[23086.0,0.108524],[23084.0,0.216642],[23083.0,0.216608],[23082.0,0.64141093],[23081.0,0.03279501]],[[23087.0,0.038],[23088.0,0.42870616],[23089.0,0.20310881],[23090.0,0.03251],[23091.0,0.4156348]]]
["bitfinex","BTCUSD",1660089893502,[[23086.0,0.108524],[23084.0,0.216642],[23083.0,0.216608],[23082.0,0.64141093],[23081.0,0.03279501]],[[23087.0,0.50681566],[23088.0,0.42870616],[23089.0,0.14992795],[23090.0,0.03251],[23091.0,0.105]]]
["bitfinex","BTCUSD",1660089893710,[[23086.0,0.10019],[23085.0,0.3],[23084.0,0.108344],[23082.0,0.31647993],[23081.0,0.35778001]],[[23087.0,0.46881566],[23088.0,0.42870616],[23089.0,0.14992795],[23090.0,0.03251],[23091.0,0.105]]]
["bitfinex","BTCUSD",1660089894043,[[23086.0,0.10019],[23084.0,0.108344],[23083.0,0.3],[23082.0,0.2656822],[23081.0,0.35778001]],[[23087.0,0.46881566],[23088.0,0.42870616],[23089.0,0.14992795],[23090.0,0.03251],[23091.0,0.105]]]
["bitfinex","BTCUSD",1660089894247,[[23086.0,0.10019],[23084.0,0.108344],[23083.0,0.46569783],[23082.0,0.1138174],[23081.0,0.35778001]],[[23087.0,0.46881566],[23088.0,0.42870616],[23089.0,0.14992795],[23090.0,0.03251],[23091.0,0.105]]]
["bitfinex","BTCUSD",1660089894465,[[23086.0,0.10019],[23085.0,0.108337],[23084.0,0.216643],[23083.0,0.35739483],[23082.0,0.1138174]],[[23087.0,0.79990966],[23088.0,0.42870616],[23089.0,0.14992795],[23090.0,0.03251],[23091.0,0.105]]]
["bitfinex","BTCUSD",1660089894677,[[23086.0,0.10019],[23085.0,0.408337],[23084.0,0.216643],[23083.0,0.57400283],[23082.0,0.1138174]],[[23087.0,0.50981566],[23088.0,0.42870616],[23089.0,0.37538936],[23091.0,0.13751],[23095.0,2.607302]]]
["bitfinex","BTCUSD",1660089894878,[[23086.0,0.10019],[23085.0,0.408337],[23084.0,0.216643],[23083.0,0.216608],[23082.0,0.1138174]],[[23087.0,0.50981566],[23088.0,0.42870616],[23089.0,0.37538936],[23091.0,0.13751],[23095.0,2.607302]]]
["bitfinex","BTCUSD",1660089895102,[[23086.0,0.13486316],[23085.0,0.408337],[23084.0,0.216643],[23083.0,0.216608],[23082.0,0.15764286]],[[23087.0,0.50981566],[23088.0,0.42870616],[23089.0,0.37538936],[23091.0,0.13751],[23095.0,2.607302]]]
["bitfinex","BTCUSD",1660089895310,[[23086.0,0.10019],[23085.0,0.408337],[23084.0,0.216643],[23083.0,0.216608],[23082.0,0.15878896]],[[23087.0,0.09418086],[23088.0,0.84434096],[23089.0,0.37538936],[23091.0,0.13751],[23095.0,2.607302]]]
["bitfinex","BTCUSD",1660089895524,[[23086.0,0.10019],[23085.0,0.408337],[23084.0,0.216643],[23083.0,0.216608],[23082.0,0.16456647]],[[23087.0,0.09418086],[23088.0,0.42870616],[23089.0,0.37538936],[23090.0,0.4156348],[23091.0,0.13751]]]
["bitfinex","BTCUSD",1660089895728,[[23086.0,0.10019],[23085.0,0.51663],[23084.0,0.324939],[23083.0,0.48232308],[23082.0,0.1138174]],[[23087.0,0.38427486],[23088.0,0.42870616],[23089.0,0.37538936],[23090.0,0.4156348],[23091.0,0.13751]]]
["bitfinex","BTCUSD",1660089895949,[[23086.0,0.10019],[23085.0,0.51663],[23084.0,0.324939],[23083.0,0.48232308],[23082.0,0.1138174]],[[23087.0,0.05318086],[23088.0,0.42870616],[23089.0,0.37538936],[23090.0,0.4156348],[23091.0,0.13751]]]
["bitfinex","BTCUSD",1660089896190,[[23086.0,0.13486316],[23085.0,0.51663],[23084.0,0.324939],[23083.0,0.433218],[23082.0,0.15698209]],[[23087.0,0.05318086],[23088.0,0.42870616],[23089.0,0.37538936],[23090.0,0.4156348],[23091.0,0.13751]]]
["bitfinex","BTCUSD",1660089896408,[[23086.0,0.13486316],[23085.0,0.51663],[23084.0,0.324939],[23083.0,0.433218],[23082.0,0.15698209]],[[23087.0,0.34327486],[23088.0,0.42870616],[23089.0,0.37538936],[23090.0,0.4156348],[23091.0,0.13751]]]
["bitfinex","BTCUSD",1660089896605,[[23086.0,0.10019],[23085.0,0.51663],[23084.0,0.324939],[23083.0,0.48470924],[23082.0,0.1138174]],[[23087.0,0.38427486],[23088.0,0.42870616],[23089.0,0.37538936],[23090.0,0.4156348],[23091.0,0.13751]]]
["bitfinex","BTCUSD",1660089896810,[[23086.0,0.20848],[23085.0,0.516674],[23083.0,0.48470924],[23082.0,0.1138174],[23081.0,0.57436101]],[[23087.0,0.09418086],[23088.0,0.42870616],[23089.0,0.37538936],[23090.0,0.4156348],[23091.0,0.13751]]]
["bitfinex","BTCUSD",1660089897039,[[23086.0,0.50848],[23085.0,0.516674],[23083.0,0.48470924],[23082.0,0.1138174],[23081.0,0.57436101]],[[23087.0,0.38427486],[23088.0,0.42870616],[23089.0,0.37538936],[23090.0,0.4156348],[23091.0,0.13751]]]
["bitfinex","BTCUSD",1660089897250,[[23086.0,0.40019],[23085.0,0.541557],[23083.0,0.433218],[23082.0,0.16062235],[23081.0,0.57436101]],[[23087.0,0.38427486],[23088.0,0.84434096],[23089.0,0.37538936],[23091.0,0.13751],[23102.0,0.30019526]]]
["bitfinex","BTCUSD",1660089897461,[[23086.0,0.40019],[23085.0,0.541557],[23083.0,0.433218],[23082.0,0.16062235],[23081.0,0.57436101]],[[23087.0,0.79990966],[23088.0,0.42870616],[23089.0,0.37538936],[23091.0,0.13751],[23092.0,1.446262]]]
["bitfinex","BTCUSD",1660089897895,[[23086.0,0.40019],[23085.0,0.541557],[23083.0,0.433218],[23082.0,0.1138174],[23081.0,0.57436101]],[[23087.0,0.75890966],[23088.0,0.42870616],[23089.0,0.37538936],[23091.0,0.13751],[23092.0,1.446262]]]
["bitfinex","BTCUSD",1660089898108,[[23086.0,0.50848],[23085.0,0.46793616],[23083.0,0.49166088],[23082.0,0.1138174],[23081.0,0.57436101]],[[23087.0,0.75890966],[23088.0,0.42870616],[23089.0,0.37538936],[23091.0,0.13751],[23092.0,1.338]]]
["bitfinex","BTCUSD",1660089898346,[[23086.0,0.40019],[23085.0,0.216674],[23083.0,0.49166088],[23082.0,0.1138174],[23081.0,0.57436101]],[[23087.0,0.75890966],[23088.0,0.42870616],[23089.0,0.37538936],[23091.0,0.13751],[23092.0,1.338]]]
["bitfinex","BTCUSD",1660089898542,[[23086.0,0.4],[23085.0,0.216674],[23083.0,0.49166088],[23082.0,0.1138174],[23081.0,0.57436101]],[[23087.0,0.79531966],[23088.0,0.42870616],[23089.0,0.37538936],[23091.0,0.13751],[23092.0,1.446263]]]
["bitfinex","BTCUSD",1660089898767,[[23086.0,0.4],[23085.0,0.541554],[23083.0,0.47435255],[23082.0,0.1138174],[23081.0,0.57436101]],[[23087.0,0.37968486],[23088.0,0.42870616],[23089.0,0.37538936],[23090.0,0.4156348],[23091.0,0.13751]]]
["bitfinex","BTCUSD",1660089899271,[[23085.0,0.108337],[23082.0,0.04510571],[23081.0,0.46604001],[23080.0,0.05422942],[23079.0,0.433291]],[[23086.0,0.05259086],[23087.0,1.17143496],[23088.0,0.105],[23089.0,0.37538936],[23091.0,0.53251]]]
["bitfinex","BTCUSD",1660089899491,[[23081.0,0.03279501],[23078.0,0.14556535],[23077.0,0.20204888],[23075.0,0.78117521],[23074.0,0.5528656]],[[23086.0,0.77139102],[23087.0,0.4851548],[23088.0,0.105],[23089.0,0.72546141],[23090.0,0.108272]]]
["bitfinex","BTCUSD",1660089899689,[[23079.0,0.04432016],[23078.0,0.06225675],[23077.0,0.158329],[23076.0,0.108376],[23075.0,0.78117521]],[[23083.0,0.14992795],[23085.0,0.71880016],[23086.0,0.46822566],[23087.0,0.06952],[23088.0,0.105]]]
["bitfinex","BTCUSD",1660089899904,[[23079.0,0.04432016],[23078.0,0.06225675],[23077.0,0.05],[23076.0,0.108376],[23075.0,0.92117521]],[[23082.0,0.7057288],[23083.0,0.14992795],[23084.0,0.05259086],[23085.0,0.42870616],[23086.0,0.5448]]]
["bitfinex","BTCUSD",1660089900092,[[23079.0,0.04432016],[23078.0,0.15636579],[23076.0,0.108376],[23075.0,0.93099189],[23074.0,0.03528903]],[[23083.0,0.14992795],[23084.0,0.46822566],[23085.0,0.42870616],[23086.0,0.5448],[23087.0,1.18152]]]
["bitfinex","BTCUSD",1660089900439,[[23078.0,0.00556535],[23076.0,0.21929939],[23075.0,0.82628092],[23074.0,0.5],[23073.0,0.1612576]],[[23083.0,0.42870616],[23084.0,0.46822566],[23086.0,0.5448],[23087.0,1.96822],[23088.0,1.5585]]]
["bitfinex","BTCUSD",1660089900662,[[23078.0,0.00556535],[23076.0,0.05779648],[23075.0,0.09099189],[23074.0,0.03528903],[23072.0,0.4517656]],[[23080.0,0.14992795],[23082.0,0.7857288],[23083.0,0.42870616],[23084.0,0.05259086],[23085.0,0.03252]]]
["bitfinex","BTCUSD",1660089900864,[[23078.0,0.05530564],[23076.0,0.05779648],[23075.0,0.33933289],[23074.0,0.14386405],[23072.0,0.9128656]],[[23080.0,0.14992795],[23082.0,0.4956348],[23083.0,0.42870616],[23084.0,0.05259086],[23086.0,0.57732]]]
["bitfinex","BTCUSD",1660089901079,[[23078.0,0.10121054],[23075.0,0.23099189],[23074.0,0.14386405],[23073.0,0.0528656],[23072.0,0.86]],[[23081.0,0.4156348],[23082.0,0.08],[23083.0,0.63122497],[23086.0,0.57732],[23088.0,1.0585]]]
["bitfinex","BTCUSD",1660089901298,[[23078.0,0.05147025],[23076.0,0.108333],[23075.0,0.3233886],[23074.0,0.32526502],[23073.0,0.9392556]],[[23082.0,0.08],[23083.0,0.63122497],[23085.0,0.4156348],[23086.0,0.57732],[23088.0,1.0585]]]
["bitfinex","BTCUSD",1660089901540,[[23078.0,0.05147025],[23076.0,0.108333],[23075.0,0.28809957],[23074.0,0.36036503],[23073.0,0.9392556]],[[23082.0,0.08],[23083.0,0.63122497],[23085.0,0.4156348],[23086.0,0.57732],[23088.0,1.0585]]]
["bitfinex","BTCUSD",1660089901763,[[23078.0,0.05147025],[23076.0,0.26013688],[23075.0,0.23099189],[23074.0,0.36036503],[23073.0,0.9392556]],[[23082.0,0.4956348],[23083.0,0.63122497],[23086.0,0.57732],[23088.0,1.0585],[23095.0,2.52067]]]
["bitfinex","BTCUSD",1660089901989,[[23078.0,0.05147025],[23076.0,0.26013688],[23075.0,0.23099189],[23074.0,0.36036503],[23073.0,0.9392556]],[[23082.0,0.4156348],[23083.0,0.63122497],[23086.0,0.57732],[23088.0,1.0585],[23095.0,2.52067]]]
["bitfinex","BTCUSD",1660089902206,[[23078.0,0.20983925],[23076.0,0.15175888],[23075.0,0.23099189],[23074.0,0.36036503],[23073.0,0.9392556]],[[23082.0,0.4156348],[23083.0,0.63122497],[23086.0,0.57732],[23088.0,1.0585],[23095.0,2.52067]]]
["bitfinex","BTCUSD",1660089902432,[[23079.0,0.05],[23078.0,0.20983925],[23077.0,0.3],[23076.0,0.15175888],[23075.0,0.23099189]],[[23081.0,0.290094],[23082.0,0.4156348],[23083.0,0.63122497],[23086.0,0.57732],[23088.0,1.0585]]]
["bitfinex","BTCUSD",1660089902679,[[23079.0,0.09871014],[23078.0,0.16393435],[23077.0,0.3],[23076.0,0.15175888],[23075.0,0.44766689]],[[23080.0,0.290094],[23082.0,0.4946348],[23083.0,0.63122497],[23086.0,0.57732],[23088.0,1.0585]]]
["bitfinex","BTCUSD",1660089902906,[[23079.0,0.05],[23078.0,0.21061346],[23077.0,0.3],[23076.0,0.15175888],[23075.0,0.44766689]],[[23082.0,0.4946348],[23083.0,0.63122497],[23086.0,0.57732],[23088.0,1.0585],[23089.0,0.33373941]]]
["bitfinex","BTCUSD",1660089903120,[[23079.0,0.05],[23078.0,0.20504811],[23077.0,0.3],[23076.0,0.15175888],[23075.0,0.44766689]],[[23081.0,0.290094],[23082.0,0.4946348],[23083.0,0.63122497],[23086.0,0.57732],[23088.0,1.0585]]]
["bitfinex","BTCUSD",1660089903336,[[23079.0,0.05],[23078.0,0.20504811],[23077.0,0.3],[23076.0,0.15175888],[23075.0,0.44766689]],[[23082.0,0.4946348],[23083.0,0.63122497],[23086.0,0.57732],[23088.0,1.0585],[23098.0,0.108286]]]
["bitfinex","BTCUSD",1660089903554,[[23079.0,0.08467316],[23078.0,0.20504811],[23077.0,0.3],[23076.0,0.15180288],[23075.0,0.66435289]],[[23081.0,0.290094],[23082.0,0.4946348],[23083.0,0.63122497],[23086.0,0.57732],[23088.0,1.0585]]]
["bitfinex","BTCUSD",1660089903751,[[23079.0,0.09963341],[23078.0,0.158369],[23077.0,0.3],[23076.0,0.15180288],[23075.0,0.66435289]],[[23080.0,0.290094],[23082.0,0.079],[23083.0,0.63122497],[23085.0,0.4156348],[23086.0,0.57732]]]
["bitfinex","BTCUSD",1660089904064,[[23079.0,0.21668766],[23078.0,0.158369],[23077.0,0.516664],[23076.0,0.15180288],[23075.0,0.66435289]],[[23082.0,0.079],[23083.0,0.63122497],[23084.0,0.4156348],[23086.0,0.57732],[23090.0,1.91643587]]]
["bitfinex","BTCUSD",1660089904204,[[23079.0,0.62560208],[23078.0,0.158369],[23077.0,0.516664],[23076.0,0.04342588],[23075.0,0.66435289]],[[23081.0,0.290094],[23082.0,0.4156348],[23083.0,0.63122497],[23086.0,0.57732],[23090.0,1.91643587]]]
["bitfinex","BTCUSD",1660089904424,[[23079.0,0.62234428],[23078.0,0.158369],[23077.0,0.216664],[23076.0,0.04342588],[23075.0,0.66435289]],[[23080.0,0.290094],[23082.0,0.4156348],[23083.0,0.63122497],[23086.0,0.57732],[23090.0,1.91643587]]]
["bitfinex","BTCUSD",1660089904632,[[23079.0,0.62234428],[23078.0,0.158369],[23077.0,0.216664],[23076.0,0.04342588],[23075.0,0.66435289]],[[23082.0,0.4156348],[23083.0,0.63122497],[23086.0,0.57732],[23090.0,1.91643587]]]
["bitfinex","BTCUSD",1660089904633,[[23079.0,0.61904212],[23078.0,0.158369],[23077.0,0.216664],[23076.0,0.47676188],[23075.0,0.66435289]],[[23082.0,0.079],[23083.0,0.63122497],[23085.0,0.4156348],[23086.0,0.57732],[23089.0,0.26916141]]]
["bitfinex","BTCUSD",1660089904842,[[23079.0,0.61404212],[23078.0,0.158369],[23076.0,0.47676188],[23075.0,0.66435289],[23071.0,0.80049682]],[[23081.0,0.290094],[23082.0,0.079],[23083.0,0.63122497],[23085.0,0.4156348],[23086.0,0.57732]]]
["bitfinex","BTCUSD",1660089905076,[[23079.0,0.60502885],[23078.0,0.375018],[23076.0,0.47676188],[23075.0,0.66435289],[23073.0,0.70503803]],[[23081.0,0.290094],[23082.0,0.4946348],[23083.0,0.63122497],[23086.0,0.57732],[23089.0,0.37743841]]]
["bitfinex","BTCUSD",1660089905293,[[23079.0,0.62065707],[23078.0,0.375018],[23076.0,0.47676188],[23075.0,0.66435289],[23073.0,0.70503803]],[[23080.0,0.290094],[23082.0,0.4946348],[23083.0,0.63122497],[23086.0,0.57732],[23089.0,0.37743841]]]
["bitfinex","BTCUSD",1660089905508,[[23079.0,0.62012836],[23078.0,0.40969116],[23076.0,0.47676188],[23075.0,0.66435289],[23074.0,0.108351]],[[23081.0,0.290094],[23082.0,0.4946348],[23083.0,0.63122497],[23086.0,0.57732],[23089.0,0.37743841]]]
["bitfinex","BTCUSD",1660089905724,[[23079.0,0.61559639],[23078.0,0.40969116],[23076.0,0.47676188],[23075.0,0.66435289],[23074.0,0.108351]],[[23080.0,0.290094],[23082.0,0.4156348],[23083.0,0.63122497],[23086.0,0.57732],[23089.0,0.48572541]]]
["bitfinex","BTCUSD",1660089905941,[[23079.0,0.61559639],[23078.0,0.40969116],[23077.0,0.433315],[23076.0,0.47676188],[23075.0,0.23099189]],[[23080.0,0.290094],[23083.0,0.63122497],[23085.0,0.4156348],[23086.0,0.57732],[23088.0,1.166781]]]
["bitfinex","BTCUSD",1660089906187,[[23079.0,0.60401909],[23078.0,0.40969116],[23077.0,0.433315],[23076.0,0.47676188],[23075.0,0.23099189]],[[23082.0,0.290094],[23083.0,0.63122497],[23085.0,0.4156348],[23086.0,0.57732],[23088.0,1.166781]]]
["bitfinex","BTCUSD",1660089906402,[[23080.0,0.108318],[23079.0,0.71234109],[23078.0,0.19304216],[23077.0,0.433315],[23076.0,0.47676188]],[[23081.0,0.290094],[23082.0,0.4156348],[23083.0,0.63122497],[23086.0,0.57732],[23088.0,1.166781]]]
["bitfinex","BTCUSD",1660089906648,[[23080.0,0.408318],[23079.0,0.77954126],[23078.0,0.14304216],[23077.0,0.433315],[23076.0,0.47676188]],[[23081.0,0.290094],[23082.0,0.4156348],[23083.0,0.63122497],[23086.0,0.57732],[23088.0,1.166781]]]
["bitfinex","BTCUSD",1660089906860,[[23080.0,0.408318],[23079.0,0.46241639],[23078.0,0.57634116],[23077.0,0.433315],[23075.0,0.50186485]],[[23081.0,0.290094],[23082.0,0.4156348],[23083.0,0.63122497],[23086.0,0.57732],[23088.0,1.166781]]]
["bitfinex","BTCUSD",1660089907279,[[23080.0,0.408318],[23079.0,0.46241639],[23078.0,0.57634116],[23077.0,0.433315],[23075.0,0.50186485]],[[23081.0,0.28978764],[23082.0,0.4156348],[23083.0,0.63122497],[23086.0,0.57732],[23088.0,1.166781]]]
["bitfinex","BTCUSD",1660089907501,[[23081.0,0.04634814],[23080.0,0.408318],[23079.0,0.46241639],[23078.0,0.57634116],[23077.0,0.433315]],[[23082.0,0.7057288],[23083.0,0.63122497],[23086.0,0.57732],[23088.0,1.166781],[23090.0,2.02471387]]]
["bitfinex","BTCUSD",1660089907712,[[23081.0,0.04634814],[23080.0,0.408318],[23079.0,0.52077739],[23078.0,0.46797216],[23077.0,0.433315]],[[23082.0,0.7057788],[23083.0,0.63122497],[23086.0,0.57732],[23088.0,1.275072],[23089.0,0.48572041]]]
["bitfinex","BTCUSD",1660089907989,[[23081.0,0.04634814],[23080.0,0.3],[23079.0,0.21047383],[23078.0,0.03467316],[23076.0,0.433342]],[[23082.0,0.34273486],[23083.0,0.42870616],[23085.0,0.67056275],[23086.0,0.57732],[23088.0,0.9535]]]
["bitfinex","BTCUSD",1660089908216,[[23079.0,0.103362],[23077.0,0.433366],[23075.0,0.07781291],[23072.0,1.00336503],[23071.0,0.9228656]],[[23082.0,1.18707582],[23084.0,0.18244795],[23085.0,0.1492],[23086.0,0.5448],[23087.0,2.302398]]]
["bitfinex","BTCUSD",1660089908463,[[23077.0,0.108373],[23075.0,0.03281458],[23074.0,0.48089972],[23073.0,0.0432502],[23072.0,0.701776]],[[23082.0,1.18707582],[23084.0,0.18244795],[23085.0,0.1492],[23086.0,0.5448],[23087.0,2.302398]]]
["bitfinex","BTCUSD",1660089908464,[[23077.0,0.108373],[23075.0,0.03281458],[23074.0,0.48089972],[23073.0,0.0432502],[23072.0,0.701776]],[[23081.0,0.71885016],[23082.0,0.46822566],[23084.0,0.03252],[23085.0,0.1492],[23086.0,0.5448]]]
["bitfinex","BTCUSD",1660089908677,[[23077.0,0.108373],[23075.0,0.24949558],[23074.0,0.49391116],[23073.0,0.0432502],[23072.0,0.701776]],[[23080.0,1.13448496],[23082.0,0.28251881],[23084.0,0.03252],[23085.0,0.6391],[23086.0,0.5448]]]
["bitfinex","BTCUSD",1660089908892,[[23077.0,0.108373],[23075.0,0.24949558],[23074.0,0.49391116],[23073.0,0.0432502],[23072.0,0.701776]],[[23079.0,0.290144],[23080.0,0.84434096],[23082.0,0.28251881],[23084.0,0.03252],[23085.0,0.6391]]]
["bitfinex","BTCUSD",1660089909112,[[23077.0,0.108373],[23075.0,0.2493882],[23074.0,0.49391116],[23073.0,0.0432502],[23072.0,0.701776]],[[23078.0,0.290144],[23080.0,0.89693182],[23082.0,0.22992795],[23084.0,0.03252],[23085.0,0.6391]]]
["bitfinex","BTCUSD",1660089909376,[[23077.0,0.14304616],[23075.0,0.2493882],[23074.0,0.49391116],[23073.0,0.0432502],[23072.0,0.701776]],[[23078.0,0.290144],[23080.0,0.89693182],[23082.0,0.22992795],[23084.0,0.03252],[23085.0,0.6391]]]
["bitfinex","BTCUSD",1660089909600,[[23077.0,0.316705],[23076.0,0.516668],[23075.0,0.19433696],[23074.0,0.44638244],[23073.0,0.0432502]],[[23078.0,0.290144],[23080.0,0.89693182],[23082.0,0.22992795],[23084.0,0.03252],[23085.0,0.6391]]]
["bitfinex","BTCUSD",1660089909828,[[23077.0,0.616705],[23076.0,0.216668],[23075.0,0.19433696],[23074.0,0.44638244],[23073.0,0.0432502]],[[23078.0,0.290144],[23080.0,0.89693182],[23082.0,0.14992795],[23083.0,0.644],[23084.0,0.03252]]]
["bitfinex","BTCUSD",1660089910067,[[23077.0,0.616705],[23076.0,0.216668],[23075.0,0.19433696],[23074.0,0.44638244],[23073.0,0.0432502]],[[23078.0,0.290144],[23080.0,0.89693182],[23082.0,0.18245795],[23083.0,0.644],[23087.0,4.051387]]]
["bitfinex","BTCUSD",1660089910346,[[23075.0,0.0327072],[23073.0,0.04145733],[23071.0,0.2301074],[23070.0,0.10340328],[23069.0,1.84600724]],[[23078.0,1.18707582],[23079.0,0.14992795],[23082.0,0.13753],[23083.0,0.644],[23084.0,0.2584]]]
["bitfinex","BTCUSD",1660089910598,[[23075.0,0.06738036],[23073.0,0.15494916],[23071.0,0.4468204],[23070.0,0.53686228],[23069.0,1.202]],[[23077.0,0.290144],[23078.0,0.48129702],[23081.0,0.4156348],[23082.0,1.63535795],[23083.0,0.644]]]
["bitfinex","BTCUSD",1660089910829,[[23075.0,0.03467316],[23071.0,0.23],[23070.0,0.84001904],[23069.0,0.55440914],[23068.0,1.2022656]],[[23081.0,0.4156348],[23082.0,1.63535795],[23083.0,0.644]]]
["bitfinex","BTCUSD",1660089910830,[[23075.0,0.03467316],[23071.0,0.23],[23070.0,0.84001904],[23069.0,0.55440914],[23068.0,1.2022656]],[[23081.0,0.4156348],[23082.0,1.55041881],[23083.0,0.87532],[23085.0,0.9429],[23086.0,0.105]]]
["bitfinex","BTCUSD",1660089911044,[[23076.0,0.108337],[23075.0,0.74056455],[23074.0,0.15250066],[23073.0,1.17091285],[23072.0,0.01284808]],[[23081.0,0.290144],[23082.0,0.5887],[23083.0,0.8428],[23085.0,0.69241881],[23087.0,3.2317]]]
["bitfinex","BTCUSD",1660089911268,[[23076.0,0.108337],[23075.0,1.17392855],[23074.0,0.15250066],[23073.0,1.20269203],[23072.0,0.01284808]],[[23082.0,1.0043348],[23083.0,0.8428],[23085.0,0.69241881],[23086.0,0.03252],[23087.0,3.2317]]]
["bitfinex","BTCUSD",1660089911269,[[23076.0,0.108337],[23075.0,1.17392855],[23074.0,0.15250066],[23073.0,1.20269203],[23072.0,0.01284808]],[[23082.0,1.0043348],[23083.0,0.8428],[23085.0,0.69241881],[23086.0,0.03252],[23087.0,3.9909]]]
["bitfinex","BTCUSD",1660089911508,[[23076.0,0.216716],[23075.0,1.12950305],[23074.0,0.15250066],[23073.0,1.20269203],[23072.0,0.01284808]],[[23082.0,0.84434096],[23083.0,0.8428],[23085.0,0.69241881],[23086.0,0.62192],[23087.0,3.9909]]]
["bitfinex","BTCUSD",1660089911726,[[23076.0,0.66877532],[23075.0,1.11342532],[23074.0,0.15250066],[23073.0,1.15028289],[23072.0,0.01284808]],[[23081.0,0.290144],[23082.0,0.89693182],[23083.0,0.8428],[23084.0,0.03252],[23085.0,0.63982795]]]
["bitfinex","BTCUSD",1660089912007,[[23076.0,0.66877532],[23075.0,1.11342532],[23074.0,0.15250066],[23073.0,0.65028289],[23072.0,0.01284808]],[[23080.0,0.290144],[23082.0,0.89693182],[23083.0,0.8428],[23084.0,0.03252],[23085.0,0.4899]]]
["bitfinex","BTCUSD",1660089912200,[[23076.0,0.66877532],[23075.0,1.11342532],[23074.0,0.15250066],[23073.0,0.65028289],[23072.0,0.01284808]],[[23082.0,0.89693182],[23083.0,0.99272795],[23084.0,0.03252],[23085.0,0.4899],[23092.0,3.46]]]
["bitfinex","BTCUSD",1660089912855,[[23076.0,0.67340669],[23075.0,1.11342532],[23074.0,0.15250066],[23073.0,1.15028289],[23072.0,0.01284808]],[[23082.0,0.89693182],[23083.0,0.8428],[23084.0,0.14992795],[23085.0,0.52242],[23091.0,1.149]]]
["bitfinex","BTCUSD",1660089913101,[[23077.0,0.10833],[23076.0,0.56506969],[23075.0,1.11342532],[23074.0,0.15250066],[23073.0,1.15028289]],[[23082.0,0.89693182],[23083.0,0.8428],[23084.0,0.14992795],[23085.0,0.4899],[23086.0,0.62192]]]
["bitfinex","BTCUSD",1660089913343,[[23077.0,0.40833],[23076.0,0.80215285],[23075.0,0.6990861],[23073.0,1.15028289],[23072.0,0.57439227]],[[23082.0,0.46822566],[23083.0,0.8428],[23084.0,0.14992795],[23085.0,0.4899],[23086.0,0.62192]]]
["bitfinex","BTCUSD",1660089913565,[[23078.0,0.26764424],[23077.0,0.056194],[23076.0,0.108379],[23075.0,0.55213237],[23074.0,0.05327454]],[[23079.0,0.65259086],[23081.0,0.290144],[23082.0,0.84434096],[23083.0,0.67652],[23084.0,0.25492795]]]
["bitfinex","BTCUSD",1660089913779,[[23076.0,0.108379],[23075.0,0.55213237],[23074.0,0.05327454]],[[23079.0,0.65259086],[23081.0,0.290144],[23082.0,0.84434096],[23083.0,0.67652],[23084.0,0.25492795]]]
["bitfinex","BTCUSD",1660089913780,[[23075.0,0.1681061],[23074.0,0.05327454],[23073.0,0.21688489],[23071.0,0.823432],[23070.0,0.80288903]],[[23079.0,0.94273486],[23082.0,0.84434096],[23083.0,0.644],[23084.0,0.33164795],[23086.0,0.5894]]]
["bitfinex","BTCUSD",1660089914024,[[23075.0,0.64302528],[23073.0,0.21688489],[23072.0,0.46584808],[23071.0,0.823432],[23070.0,0.7676]],[[23079.0,0.94273486],[23082.0,0.84434096],[23083.0,0.644],[23084.0,0.33164795],[23086.0,0.5894]]]
["bitfinex","BTCUSD",1660089914025,[[23075.0,0.64302528],[23073.0,0.21688489],[23072.0,0.46584808],[23071.0,0.823432],[23070.0,0.7676]],[[23079.0,0.65259086],[23080.0,0.4156348],[23082.0,0.42870616],[23083.0,0.644],[23084.0,0.33164795]]]
["bitfinex","BTCUSD",1660089914226,[[23075.0,0.64302528],[23074.0,0.108346],[23073.0,0.40197489],[23072.0,0.01284808],[23071.0,0.823432]],[[23079.0,0.65259086],[23080.0,0.4156348],[23082.0,0.42870616],[23083.0,0.644],[23084.0,0.33164795]]]
["bitfinex","BTCUSD",1660089914471,[[23078.0,0.00259269],[23077.0,0.04803766],[23075.0,0.53708916],[23073.0,0.40197489],[23072.0,0.01284808]],[[23079.0,0.94273486],[23080.0,0.4156348],[23082.0,0.42870616],[23083.0,0.644],[23084.0,0.18172]]]
["bitfinex","BTCUSD",1660089914695,[[23078.0,0.00259269],[23075.0,0.05980531],[23073.0,0.40197489],[23072.0,0.06461527],[23071.0,0.823432]],[[23079.0,1.35836966],[23081.0,0.5966],[23082.0,2.10093411],[23083.0,1.846],[23084.0,0.18172]]]
["bitfinex","BTCUSD",1660089914914,[[23078.0,0.00259269],[23075.0,0.108383],[23074.0,0.05037628],[23073.0,0.23213545],[23072.0,0.01284808]],[[23079.0,1.35836966],[23082.0,1.37456411],[23083.0,1.846],[23084.0,0.1492],[23086.0,0.7589]]]
["bitfinex","BTCUSD",1660089915135,[[23078.0,0.00259269],[23075.0,0.16184603],[23074.0,0.05037628],[23073.0,0.18527689],[23072.0,0.01284808]],[[23079.0,0.94273486],[23081.0,0.4156348],[23082.0,1.34203411],[23083.0,1.87852],[23084.0,0.1492]]]
["bitfinex","BTCUSD",1660089915382,[[23078.0,0.00259269],[23075.0,0.27018503],[23074.0,0.26706928],[23073.0,0.07688489],[23072.0,0.01284808]],[[23079.0,0.94273486],[23081.0,1.7711348],[23082.0,1.34203411],[23083.0,1.87852],[23084.0,0.1492]]]
["bitfinex","BTCUSD",1660089915592,[[23078.0,0.00259269],[23076.0,0.05],[23075.0,0.57018503],[23074.0,0.26706928],[23073.0,0.51028689]],[[23079.0,0.94273486],[23081.0,1.0122348],[23082.0,1.34203411],[23083.0,1.87852],[23084.0,0.105]]]
["bitfinex","BTCUSD",1660089915816,[[23078.0,0.00259269],[23076.0,0.35],[23075.0,0.32018503],[23074.0,0.26706928],[23073.0,0.51028689]],[[23079.0,0.94273486],[23081.0,1.0122348],[23082.0,1.34203411],[23083.0,1.87852],[23084.0,0.105]]]
["bitfinex","BTCUSD",1660089916005,[[23078.0,0.00259269],[23076.0,0.458335],[23075.0,0.20767286],[23074.0,0.216693],[23073.0,0.56078546]],[[23079.0,0.890144],[23081.0,1.0122348],[23082.0,1.39462497],[23083.0,1.87852],[23084.0,0.7589]]]
["bitfinex","BTCUSD",1660089916212,[[23078.0,0.05259269],[23077.0,0.325039],[23076.0,0.40643364],[23075.0,0.541744],[23074.0,0.04882726]],[[23079.0,0.890144],[23081.0,1.0122348],[23082.0,1.39462497],[23083.0,1.87852],[23084.0,0.7589]]]
["bitfinex","BTCUSD",1660089916352,[[23078.0,0.10259269],[23077.0,0.325039],[23076.0,0.40643364],[23075.0,0.541744],[23074.0,0.04882726]],[[23079.0,0.890144],[23081.0,1.0122348],[23082.0,1.39462497],[23083.0,1.87852],[23084.0,0.7589]]]
["bitfinex","BTCUSD",1660089916551,[[23078.0,0.51092069],[23077.0,0.325039],[23076.0,0.35643364],[23075.0,0.541744],[23074.0,0.04882726]],[[23079.0,0.890144],[23081.0,1.0122348],[23082.0,1.39462497],[23083.0,1.87852],[23084.0,0.7589]]]
["bitfinex","BTCUSD",1660089916844,[[23078.0,0.51092069],[23077.0,0.433414],[23076.0,0.05643364],[23075.0,0.433361],[23074.0,0.04882726]],[[23079.0,0.890144],[23081.0,1.0122348],[23082.0,1.39462497],[23083.0,1.87852],[23084.0,0.7589]]]
["bitfinex","BTCUSD",1660089918077,[[23078.0,0.72765069],[23077.0,0.216664],[23076.0,0.433336],[23074.0,0.04882726],[23073.0,0.78017218]],[[23079.0,0.890144],[23081.0,1.0122348],[23082.0,1.39462497],[23083.0,1.87852],[23084.0,0.7589]]]
["bitfinex","BTCUSD",1660089918078,[[23078.0,0.72765069],[23077.0,0.216664],[23076.0,0.433336],[23074.0,0.04882726],[23073.0,0.78017218]],[[23079.0,0.4156348],[23081.0,0.5966],[23082.0,1.24469702],[23083.0,1.87852],[23084.0,0.90882795]]]
["bitfinex","BTCUSD",1660089918298,[[23078.0,0.99430669],[23077.0,0.4831406],[23076.0,0.433336],[23074.0,0.04882726],[23073.0,0.78013418]],[[23081.0,1.0122348],[23082.0,0.42870616],[23083.0,1.846],[23084.0,0.90882795],[23085.0,0.54249086]]]
["bitfinex","BTCUSD",1660089918528,[[23079.0,0.324957],[23078.0,1.05262269],[23077.0,0.4831406],[23074.0,0.29802726],[23073.0,0.78013418]],[[23081.0,0.5966],[23082.0,0.48129702],[23083.0,1.846],[23084.0,0.90882795],[23085.0,0.4899]]]
["bitfinex","BTCUSD",1660089918752,[[23079.0,0.158319],[23078.0,0.56932269],[23077.0,0.47945017],[23074.0,0.73140326],[23073.0,0.78013418]],[[23080.0,0.75836966],[23082.0,0.42870616],[23083.0,1.846],[23084.0,1.01382795],[23085.0,1.24312]]]
["bitfinex","BTCUSD",1660089918978,[[23079.0,0.158319],[23078.0,0.78597569],[23077.0,0.433314],[23076.0,0.05552035],[23074.0,0.83975426]],[[23080.0,0.75836966],[23082.0,0.42870616],[23083.0,1.87852],[23084.0,1.01382795],[23085.0,1.2106]]]
["bitfinex","BTCUSD",1660089919207,[[23079.0,0.158319],[23078.0,0.78597569],[23077.0,0.433314],[23075.0,0.04835546],[23074.0,0.83975426]],[[23080.0,0.75836966],[23082.0,0.42870616],[23083.0,1.846],[23084.0,1.04634795],[23085.0,1.2106]]]
["bitfinex","BTCUSD",1660089919430,[[23079.0,0.158319],[23078.0,1.216687],[23077.0,0.433314],[23075.0,0.04835546],[23074.0,0.29802726]],[[23080.0,0.75836966],[23082.0,0.42870616],[23083.0,1.846],[23084.0,1.04634795],[23085.0,1.2106]]]
["bitfinex","BTCUSD",1660089919745,[[23079.0,0.158319],[23078.0,1.216687],[23077.0,0.433314],[23075.0,0.15670146],[23074.0,0.29802726]],[[23080.0,0.75836966],[23082.0,0.42870616],[23083.0,1.846],[23084.0,1.04634795],[23085.0,1.2106]]]
["bitfinex","BTCUSD",1660089920418,[[23079.0,0.158319],[23078.0,1.216687],[23077.0,0.433314],[23075.0,0.15670146],[23074.0,0.40641226]],[[23080.0,0.75836966],[23082.0,0.57863411],[23083.0,1.846],[23084.0,0.89642],[23085.0,1.2106]]]
["bitfinex","BTCUSD",1660089920658,[[23079.0,0.158319],[23078.0,1.216687],[23077.0,0.433314],[23075.0,0.15670146],[23074.0,0.40641226]],[[23080.0,0.79936966],[23082.0,0.57863411],[23083.0,1.846],[23084.0,0.89642],[23085.0,1.2106]]]
["bitfinex","BTCUSD",1660089921092,[[23079.0,0.158319],[23078.0,0.783383],[23077.0,0.433314],[23075.0,0.433367],[23074.0,0.40641226]],[[23080.0,0.79936966],[23082.0,0.57863411],[23083.0,1.846],[23084.0,0.89642],[23085.0,1.2106]]]
["bitfinex","BTCUSD",1660089921235,[[23079.0,0.158319],[23078.0,0.783383],[23077.0,0.433314],[23075.0,0.47786763],[23074.0,0.40641226]],[[23080.0,0.79936966],[23082.0,0.57863411],[23083.0,1.846],[23084.0,0.89642],[23085.0,1.2106]]]
["bitfinex","BTCUSD",1660089921454,[[23079.0,0.158319],[23078.0,0.783383],[23077.0,0.433314],[23075.0,0.47421851],[23074.0,0.15721226]],[[23080.0,0.79936966],[23082.0,0.57863411],[23083.0,1.846],[23084.0,0.89642],[23085.0,1.2106]]]
["bitfinex","BTCUSD",1660089921663,[[23079.0,0.374966],[23078.0,0.56673],[23077.0,0.433314],[23075.0,0.433367],[23074.0,0.26556226]],[[23080.0,0.79936966],[23082.0,0.57863411],[23083.0,1.846],[23084.0,0.89642],[23085.0,1.2106]]]
["bitfinex","BTCUSD",1660089921889,[[23079.0,0.674966],[23078.0,0.56673],[23077.0,0.433314],[23075.0,0.47483744],[23074.0,0.15721226]],[[23080.0,0.75836966],[23082.0,0.57863411],[23083.0,1.846],[23084.0,0.89642],[23085.0,1.2106]]]
["bitfinex","BTCUSD",1660089922096,[[23079.0,0.458319],[23078.0,0.26673],[23077.0,0.433314],[23075.0,0.47483744],[23074.0,0.108385]],[[23080.0,0.75836966],[23082.0,0.57863411],[23083.0,1.846],[23084.0,0.89642],[23085.0,1.2106]]]
["bitfinex","BTCUSD",1660089922321,[[23079.0,0.158319],[23078.0,0.26673],[23077.0,0.433314],[23075.0,0.47483744],[23074.0,0.108385]],[[23080.0,0.75836966],[23082.0,0.57863411],[23083.0,1.846],[23084.0,0.89642],[23085.0,1.2106]]]
["bitfinex","BTCUSD",1660089922653,[[23079.0,0.108319],[23078.0,0.483385],[23077.0,0.433314],[23076.0,0.3],[23075.0,0.47858409]],[[23080.0,0.79936966],[23082.0,0.57863411],[23083.0,1.846],[23084.0,0.89642],[23085.0,1.2106]]]
["bitfinex","BTCUSD",1660089922885,[[23075.0,0.108383],[23072.0,0.05908592],[23071.0,0.43343],[23070.0,0.05],[23069.0,0.0593311]],[[23076.0,0.05259086],[23080.0,0.79936966],[23082.0,0.57863411],[23083.0,1.846],[23084.0,0.89642]]]
["bitfinex","BTCUSD",1660089922886,[[23075.0,0.108383],[23072.0,0.05908592],[23071.0,0.43343],[23070.0,0.05],[23069.0,0.0593311]],[[23076.0,0.05259086],[23079.0,0.290144],[23080.0,0.99034096],[23081.0,0.07623],[23082.0,0.14992795]]]
["bitfinex","BTCUSD",1660089923115,[[23071.0,0.05381947],[23070.0,0.75],[23069.0,0.0593311]],[[23076.0,0.05259086],[23079.0,0.290144],[23080.0,0.99034096],[23081.0,0.07623]]]
["bitfinex","BTCUSD",1660089923116,[[23071.0,0.05381947],[23070.0,0.75],[23069.0,0.0593311],[23068.0,0.3936],[23067.0,0.7841]],[[23073.0,0.05259086],[23076.0,0.4156348],[23077.0,0.14992795],[23078.0,0.105],[23079.0,0.71885016]]]
["bitfinex","BTCUSD",1660089923346,[[23070.0,0.05],[23069.0,0.002],[23068.0,0.0011],[23067.0,0.0011],[23064.0,0.1631]],[[23072.0,1.13448496],[23073.0,0.05259086],[23077.0,0.29093],[23078.0,0.105],[23079.0,1.8998]]]
["bitfinex","BTCUSD",1660089923627,[[23069.0,0.002],[23068.0,0.0011],[23067.0,0.0011],[23064.0,0.1631]],[[23072.0,1.13448496],[23073.0,0.05259086],[23077.0,0.29093],[23078.0,0.105],[23079.0,1.8998]]]
["bitfinex","BTCUSD",1660089923628,[[23069.0,0.002],[23068.0,0.03323765],[23067.0,0.0011],[23064.0,0.21440366],[23063.0,0.9011]],[[23071.0,0.76885016],[23073.0,0.05259086],[23076.0,0.8432],[23077.0,0.68393],[23078.0,0.105]]]
["bitfinex","BTCUSD",1660089923847,[[23069.0,0.03675041],[23068.0,0.04599655],[23067.0,0.04620571],[23065.0,0.610429],[23064.0,0.111491]],[[23076.0,0.8432],[23077.0,0.68393]]]
["bitfinex","BTCUSD",1660089923848,[[23069.0,0.03675041],[23068.0,0.04599655],[23067.0,0.04620571],[23065.0,0.610429],[23064.0,0.111491]],[[23075.0,0.4156348],[23076.0,0.05259086],[23077.0,0.48933],[23081.0,0.105],[23082.0,0.6848]]]
["bitfinex","BTCUSD",1660089924090,[[23069.0,0.46545657],[23068.0,0.04599655],[23067.0,0.04620571],[23066.0,0.1431],[23065.0,1.34571803]],[[23074.0,0.290144],[23075.0,0.5764],[23076.0,0.46822566],[23077.0,0.34832795],[23078.0,0.7901]]]
["bitfinex","BTCUSD",1660089924285,[[23070.0,0.42870616],[23069.0,0.58514812],[23068.0,0.09813908],[23067.0,0.04620571],[23066.0,0.8961]],[[23075.0,0.5764],[23076.0,0.05259086],[23077.0,0.1984],[23078.0,1.2057348],[23079.0,2.04972795]]]
["bitfinex","BTCUSD",1660089924503,[[23070.0,0.42870616],[23069.0,0.58514812],[23068.0,0.09813908],[23067.0,0.04620571],[23066.0,0.8961]],[[23075.0,0.5764],[23076.0,0.46822566],[23077.0,0.1984],[23078.0,0.7901],[23079.0,2.04972795]]]
["bitfinex","BTCUSD",1660089924710,[[23070.0,0.42870616],[23069.0,0.58514812],[23068.0,0.09813908],[23067.0,0.04620571],[23066.0,1.112866]],[[23074.0,0.079],[23075.0,0.5764],[23076.0,0.46822566],[23077.0,0.1984],[23078.0,0.7901]]]
["bitfinex","BTCUSD",1660089924957,[[23071.0,0.3],[23070.0,0.48230594],[23069.0,0.53675041],[23068.0,0.31493108],[23067.0,0.04620571]],[[23074.0,0.079],[23076.0,0.46822566],[23077.0,0.1984],[23078.0,0.14992795],[23079.0,1.8998]]]
["bitfinex","BTCUSD",1660089925162,[[23071.0,0.4],[23070.0,0.48230594],[23069.0,0.53675041],[23068.0,0.31493108],[23067.0,0.04620571]],[[23074.0,0.079],[23076.0,0.46822566],[23077.0,0.1984],[23078.0,0.72632795],[23079.0,1.8998]]]
["bitfinex","BTCUSD",1660089925380,[[23071.0,0.39706678],[23070.0,0.48230594],[23069.0,0.502],[23068.0,0.31493108],[23067.0,0.04620571]],[[23074.0,0.079],[23076.0,0.46822566],[23077.0,0.1984],[23078.0,0.72632795],[23079.0,1.8998]]]
["bitfinex","BTCUSD",1660089925633,[[23071.0,0.39714402],[23070.0,0.48230594],[23069.0,0.502],[23068.0,0.31493108],[23067.0,0.04620571]],[[23074.0,0.079],[23076.0,0.46822566],[23077.0,0.5484],[23078.0,0.72632795],[23079.0,1.8998]]]
["bitfinex","BTCUSD",1660089925843,[[23071.0,0.39706678],[23070.0,0.48230594],[23069.0,0.502],[23068.0,0.31493108],[23067.0,0.04620571]],[[23076.0,0.46822566],[23077.0,0.5484],[23078.0,0.72632795],[23079.0,1.8998],[23111.0,0.23972078]]]
["bitfinex","BTCUSD",1660089926096,[[23071.0,0.39706678],[23070.0,0.48230594],[23069.0,0.502],[23068.0,0.31493108],[23067.0,0.04620571]],[[23075.0,0.290144],[23076.0,0.89693182],[23077.0,0.35],[23078.0,0.72632795],[23079.0,1.8998]]]
["bitfinex","BTCUSD",1660089926299,[[23071.0,0.39706678],[23070.0,0.48230594],[23069.0,0.502],[23068.0,0.31493108],[23067.0,0.04620571]],[[23074.0,0.290144],[23076.0,0.89693182],[23077.0,0.35],[23078.0,0.5764],[23079.0,1.1312]]]
["bitfinex","BTCUSD",1660089926513,[[23071.0,0.43995438],[23070.0,0.42870616],[23069.0,0.502],[23068.0,0.31493108],[23067.0,0.04620571]],[[23077.0,0.4156348],[23078.0,0.62899086],[23079.0,1.1312],[23080.0,0.81052795],[23083.0,2.69492]]]
["bitfinex","BTCUSD",1660089926746,[[23072.0,0.03467316],[23071.0,0.45671372],[23070.0,0.53711116],[23069.0,0.54523524],[23068.0,0.26278855]],[[23075.0,0.079],[23077.0,0.84434096],[23078.0,0.62899086],[23079.0,1.8514],[23080.0,0.81052795]]]
["bitfinex","BTCUSD",1660089926955,[[23071.0,0.39706678],[23070.0,0.53711116],[23069.0,0.54523524],[23068.0,0.51998855],[23067.0,0.49920571]],[[23075.0,0.079],[23077.0,0.84434096],[23078.0,0.62899086],[23079.0,1.8514],[23080.0,0.6606]]]
["bitfinex","BTCUSD",1660089927173,[[23071.0,0.44415993],[23070.0,0.53711116],[23069.0,0.54523524],[23068.0,0.51998855],[23067.0,0.49920571]],[[23075.0,0.079],[23077.0,0.84434096],[23078.0,0.77891881],[23079.0,1.88393],[23080.0,0.6606]]]
["bitfinex","BTCUSD",1660089927432,[[23071.0,0.44415993],[23070.0,0.53711116],[23069.0,0.54523524],[23068.0,0.51998855],[23067.0,0.49920571]],[[23074.0,0.290144],[23075.0,0.079],[23077.0,0.84434096],[23078.0,0.77891881],[23079.0,1.88393]]]
["bitfinex","BTCUSD",1660089927645,[[23071.0,0.39706678],[23070.0,0.47367216],[23069.0,0.002],[23068.0,0.51998855],[23067.0,0.04620571]],[[23074.0,0.4156348],[23075.0,0.3572066],[23077.0,0.42870616],[23078.0,0.72632795],[23079.0,1.8514]]]
["bitfinex","BTCUSD",1660089927880,[[23071.0,0.39706678],[23070.0,0.47367216],[23069.0,0.002],[23068.0,0.46841175],[23067.0,0.04620571]],[[23073.0,0.290144],[23074.0,0.4156348],[23075.0,0.2782066],[23076.0,0.14992795],[23077.0,0.42870616]]]
["bitfinex","BTCUSD",1660089928096,[[23071.0,0.39706678],[23069.0,0.002],[23068.0,0.46160111],[23067.0,0.21183198],[23066.0,0.859866]],[[23072.0,0.290144],[23074.0,0.84434096],[23075.0,0.2782066],[23076.0,0.14992795],[23083.0,2.84231744]]]
["bitfinex","BTCUSD",1660089928309,[[23071.0,0.39706678],[23069.0,0.302],[23068.0,0.20440111],[23067.0,0.21183198],[23066.0,0.859866]],[[23072.0,0.290144],[23074.0,0.84434096],[23075.0,0.2782066],[23076.0,0.14992795],[23077.0,0.03253]]]
["bitfinex","BTCUSD",1660089928526,[[23071.0,0.39706678],[23069.0,0.002],[23068.0,0.31277411],[23067.0,0.10345698],[23066.0,0.859866]],[[23072.0,0.290144],[23074.0,0.84434096],[23075.0,0.2782066],[23076.0,0.14992795],[23077.0,0.03253]]]
["bitfinex","BTCUSD",1660089928729,[[23071.0,0.39706678],[23070.0,0.108408],[23069.0,0.002],[23068.0,0.20440111],[23067.0,0.10345698]],[[23074.0,0.84434096],[23075.0,0.2782066],[23077.0,0.03253],[23083.0,2.45062444],[23091.0,0.26156334]]]
["bitfinex","BTCUSD",1660089928970,[[23071.0,0.39706678],[23070.0,0.14308116],[23069.0,0.002],[23068.0,0.20440111],[23067.0,0.10345698]],[[23073.0,0.290144],[23074.0,0.84434096],[23075.0,0.2782066],[23077.0,0.03253],[23083.0,2.45062444]]]
["bitfinex","BTCUSD",1660089929201,[[23071.0,0.39706678],[23070.0,0.14308116],[23069.0,0.05970194],[23068.0,0.15441455],[23067.0,0.10345698]],[[23072.0,0.290144],[23074.0,0.84434096],[23075.0,0.2782066],[23077.0,0.91625795],[23083.0,2.45062444]]]
["bitfinex","BTCUSD",1660089929435,[[23071.0,0.39706678],[23070.0,0.14308116],[23069.0,0.05970194],[23068.0,0.15441455],[23067.0,0.10345698]],[[23074.0,0.42870616],[23075.0,0.22561574],[23077.0,1.1494348],[23078.0,0.66152086],[23080.0,0.6606]]]
["bitfinex","BTCUSD",1660089929643,[[23072.0,0.3],[23071.0,0.50546578],[23070.0,0.14303716],[23069.0,0.05474453],[23068.0,0.15441455]],[[23073.0,0.4156348],[23074.0,0.42870616],[23077.0,0.7338],[23078.0,0.66152086],[23080.0,0.6606]]]
["bitfinex","BTCUSD",1660089929869,[[23072.0,0.30259269],[23071.0,0.20579512],[23070.0,0.14303716],[23069.0,0.05474453],[23068.0,0.58791355]],[[23074.0,0.42870616],[23076.0,0.4156348],[23077.0,0.7338],[23078.0,0.66152086],[23080.0,0.6606]]]
["bitfinex","BTCUSD",1660089930123,[[23072.0,0.30259269],[23071.0,0.20579512],[23070.0,0.14303716],[23069.0,0.05474453],[23068.0,0.58791355]],[[23073.0,0.290144],[23074.0,0.42870616],[23076.0,0.4156348],[23077.0,0.7338],[23078.0,0.62899086]]]
["bitfinex","BTCUSD",1660089930345,[[23072.0,0.30259269],[23071.0,0.31415512],[23070.0,0.14308116],[23069.0,0.04574282],[23068.0,0.47949555]],[[23076.0,0.4156348],[23077.0,0.7338],[23078.0,0.62899086],[23083.0,2.317707],[23089.0,1.41867968]]]
["bitfinex","BTCUSD",1660089930576,[[23072.0,0.30259269],[23071.0,0.20579512],[23070.0,0.60168808],[23069.0,0.002],[23068.0,0.47949555]],[[23075.0,0.290144],[23076.0,0.84434096],[23077.0,0.7338],[23078.0,0.77891881],[23083.0,2.317707]]]
["bitfinex","BTCUSD",1660089930819,[[23072.0,0.11098869],[23071.0,0.50546578],[23070.0,0.47628698],[23069.0,0.002],[23068.0,0.47949555]],[[23073.0,0.43],[23074.0,0.2256265],[23076.0,0.84434096],[23077.0,0.7338],[23078.0,0.77891881]]]
["bitfinex","BTCUSD",1660089931033,[[23072.0,0.61934469],[23071.0,0.72218178],[23070.0,0.48224455],[23069.0,0.002],[23068.0,0.47949555]],[[23073.0,0.370144],[23074.0,0.2256265],[23076.0,0.84434096],[23077.0,0.7338],[23078.0,0.77891881]]]
["bitfinex","BTCUSD",1660089931317,[[23072.0,0.61934469],[23071.0,0.35978816],[23070.0,0.48224455],[23069.0,0.002],[23068.0,0.47949555]],[[23073.0,0.370144],[23074.0,0.2256265],[23076.0,0.84434096],[23077.0,0.7338],[23078.0,0.77891881]]]
["bitfinex","BTCUSD",1660089931790,[[23072.0,0.61934469],[23071.0,0.35978816],[23070.0,0.48224455],[23069.0,0.002],[23068.0,0.47949555]],[[23073.0,0.370004],[23074.0,0.2256265],[23076.0,0.84434096],[23077.0,0.7338],[23078.0,0.77891881]]]
["bitfinex","BTCUSD",1660089932004,[[23072.0,0.61934469],[23071.0,0.35978816],[23070.0,0.48224455],[23069.0,0.002],[23068.0,0.47949555]],[[23073.0,0.290144],[23076.0,0.84434096],[23077.0,0.7338],[23078.0,0.77891881],[23083.0,2.534323]]]
["bitfinex","BTCUSD",1660089932444,[[23072.0,0.61934469],[23071.0,0.35978816],[23070.0,0.48224455],[23069.0,0.002],[23068.0,0.47949555]],[[23073.0,0.290144],[23076.0,0.84434096],[23077.0,0.7338],[23078.0,0.77891881],[23079.0,2.10948907]]]
["bitfinex","BTCUSD",1660089932663,[[23072.0,0.51098869],[23071.0,0.14307216],[23070.0,0.433462],[23069.0,0.002],[23068.0,0.04599655]],[[23073.0,0.370144],[23076.0,0.84434096],[23077.0,0.7338],[23078.0,0.77891881],[23079.0,1.88393]]]
["bitfinex","BTCUSD",1660089932881,[[23072.0,0.51098869],[23071.0,0.57650116],[23070.0,0.47583911],[23069.0,0.002],[23068.0,0.10029126]],[[23073.0,0.08],[23076.0,0.84434096],[23077.0,0.7338],[23078.0,0.77891881],[23079.0,1.88393]]]
["bitfinex","BTCUSD",1660089933113,[[23072.0,0.83605469],[23071.0,0.57650116],[23070.0,0.47583911],[23069.0,0.002],[23068.0,0.10029126]],[[23073.0,0.08],[23076.0,0.84434096],[23077.0,0.7338],[23078.0,0.77891881],[23079.0,1.88393]]]
["bitfinex","BTCUSD",1660089933380,[[23072.0,0.83605469],[23071.0,0.541828],[23070.0,0.49085439],[23069.0,0.002],[23068.0,0.10029126]],[[23073.0,0.08],[23076.0,0.84434096],[23077.0,0.7338],[23078.0,0.77891881],[23079.0,1.88393]]]
["bitfinex","BTCUSD",1660089933616,[[23072.0,0.83605469],[23071.0,0.108399],[23070.0,0.433462],[23069.0,0.0437389],[23068.0,0.53378726]],[[23073.0,0.370144],[23076.0,0.99426891],[23077.0,0.7338],[23078.0,0.62899086],[23079.0,1.992261]]]
["bitfinex","BTCUSD",1660089933836,[[23072.0,0.83605469],[23071.0,0.541833],[23070.0,0.48122742],[23069.0,0.502],[23068.0,0.20866526]],[[23073.0,0.370144],[23076.0,0.99426891],[23077.0,0.7338],[23078.0,0.62899086],[23079.0,1.992261]]]
["bitfinex","BTCUSD",1660089933837,[[23072.0,0.83605469],[23071.0,0.541833],[23070.0,0.48122742],[23069.0,0.502],[23068.0,0.20866526]],[[23073.0,0.08],[23075.0,0.4156348],[23076.0,0.42870616],[23077.0,0.7338],[23078.0,0.62899086]]]
["bitfinex","BTCUSD",1660089934083,[[23072.0,0.83605469],[23071.0,0.541833],[23070.0,0.48122742],[23069.0,0.502],[23068.0,0.31707926]],[[23073.0,0.08],[23076.0,0.84434096],[23077.0,0.7338],[23078.0,0.62899086],[23079.0,1.8514]]]
["bitfinex","BTCUSD",1660089934304,[[23072.0,0.83641413],[23071.0,0.541833],[23070.0,0.48122742],[23069.0,0.502],[23068.0,0.31707926]],[[23076.0,0.84434096],[23077.0,0.7338],[23078.0,0.62899086],[23079.0,1.8514],[23080.0,0.69313]]]
["bitfinex","BTCUSD",1660089934563,[[23073.0,0.425048],[23072.0,0.51134813],[23071.0,0.541833],[23070.0,0.4813241],[23069.0,0.502]],[[23076.0,0.84434096],[23077.0,0.7338],[23078.0,0.62899086],[23079.0,1.8514],[23080.0,0.69313]]]
["bitfinex","BTCUSD",1660089934564,[[23073.0,0.425048],[23072.0,0.51134813],[23071.0,0.541833],[23070.0,0.4813241],[23069.0,0.502]],[[23075.0,0.290144],[23076.0,0.84434096],[23077.0,0.7338],[23078.0,0.62899086],[23079.0,2.00132795]]]
["bitfinex","BTCUSD",1660089934766,[[23073.0,0.425048],[23072.0,0.51134813],[23070.0,0.4813241],[23069.0,0.502]],[[23076.0,0.84434096],[23077.0,0.7338],[23078.0,0.62899086],[23079.0,2.00132795]]]
["bitfinex","BTCUSD",1660089934767,[[23074.0,0.44306216],[23073.0,0.1],[23072.0,0.54476513],[23070.0,0.04455693],[23069.0,0.502]],[[23076.0,0.42870616],[23077.0,0.7338],[23078.0,0.5764],[23079.0,2.00132795],[23080.0,0.74572086]]]
["bitfinex","BTCUSD",1660089935002,[[23075.0,0.05],[23074.0,0.408389],[23073.0,0.05],[23072.0,0.43636913],[23070.0,0.04388415]],[[23076.0,0.42870616],[23077.0,0.7338],[23078.0,0.5764],[23079.0,2.00132795],[23080.0,0.74572086]]]
["bitfinex","BTCUSD",1660089935003,[[23075.0,0.05],[23074.0,0.408389],[23073.0,0.05],[23072.0,0.43636913],[23070.0,0.04388415]],[[23076.0,0.42870616],[23077.0,1.1494348],[23078.0,0.5764],[23079.0,2.00132795],[23080.0,0.74572086]]]
["bitfinex","BTCUSD",1660089935244,[[23075.0,0.425026],[23074.0,0.408389],[23073.0,0.433401],[23072.0,0.43636913],[23070.0,0.04388415]],[[23076.0,1.13448496],[23077.0,0.7338],[23078.0,0.5764],[23079.0,2.00132795],[23080.0,0.74572086]]]
["bitfinex","BTCUSD",1660089935455,[[23075.0,0.725026],[23074.0,0.408389],[23073.0,0.433401],[23072.0,0.43636913],[23027.0,0.5]],[[23076.0,1.13448496],[23078.0,0.5764],[23079.0,2.00132795],[23080.0,0.74572086],[23082.0,0.324931]]]
["bitfinex","BTCUSD",1660089935694,[[23075.0,0.725026],[23074.0,0.108389],[23073.0,0.433401],[23072.0,0.43636913],[23070.0,0.04177445]],[[23076.0,1.13448496],[23078.0,0.5764],[23079.0,2.00132795],[23080.0,0.74572086],[23082.0,0.324931]]]
["bitfinex","BTCUSD",1660089935935,[[23075.0,0.725026],[23074.0,0.216778],[23073.0,0.433401],[23072.0,0.43636913],[23070.0,0.04177445]],[[23076.0,1.13448496],[23078.0,0.5764],[23079.0,2.00132795],[23080.0,0.74572086],[23082.0,0.324931]]]
["bitfinex","BTCUSD",1660089936173,[[23075.0,0.725026],[23074.0,0.25181057],[23073.0,0.433401],[23072.0,0.43600969],[23070.0,0.15017945]],[[23076.0,1.13428433],[23078.0,0.5764],[23079.0,2.00132795],[23080.0,0.71319086],[23081.0,0.94549137]]]
["bitfinex","BTCUSD",1660089936373,[[23075.0,0.4],[23074.0,0.325123],[23072.0,0.43600969],[23070.0,0.58363645],[23069.0,0.50211906]],[[23076.0,0.71864953],[23078.0,0.9920348],[23079.0,2.00132795],[23080.0,0.71319086],[23081.0,0.94549137]]]
["bitfinex","BTCUSD",1660089936599,[[23075.0,0.4],[23074.0,0.216778],[23072.0,0.43600969],[23070.0,0.15241367],[23069.0,0.502]],[[23076.0,0.71864953],[23078.0,0.9920348],[23079.0,2.00132795],[23080.0,0.71319086],[23081.0,0.83716837]]]
["bitfinex","BTCUSD",1660089936821,[[23075.0,0.508342],[23074.0,0.216778],[23073.0,0.433399],[23072.0,0.433417],[23070.0,0.16786658]],[[23076.0,0.79864953],[23078.0,0.9920348],[23079.0,2.00132795],[23080.0,0.71319086],[23081.0,0.80463837]]]
["bitfinex","BTCUSD",1660089937040,[[23075.0,0.72761869],[23074.0,0.216778],[23073.0,0.433399],[23072.0,0.433417],[23070.0,0.16778601]],[[23076.0,0.79864953],[23078.0,0.9920348],[23079.0,2.03385795],[23080.0,0.71319086],[23081.0,0.80463837]]]
["bitfinex","BTCUSD",1660089937274,[[23075.0,0.72761869],[23074.0,0.216778],[23073.0,0.433399],[23072.0,0.433417],[23070.0,0.16778601]],[[23076.0,0.79864953],[23078.0,0.9920348],[23079.0,2.00132795],[23080.0,0.74572086],[23081.0,0.80463837]]]
["bitfinex","BTCUSD",1660089937467,[[23075.0,0.72761869],[23074.0,0.216778],[23073.0,0.433399],[23072.0,0.433417],[23070.0,0.16778601]],[[23076.0,0.79864953],[23078.0,0.9920348],[23079.0,1.8514],[23080.0,0.74572086],[23081.0,0.80463837]]]
["bitfinex","BTCUSD",1660089937574,[[23075.0,0.72761869],[23074.0,0.216778],[23073.0,0.433399],[23072.0,0.433417],[23070.0,0.16778601]],[[23076.0,0.79864953],[23078.0,0.9920348],[23079.0,2.00132795],[23080.0,0.71319086],[23081.0,0.94549137]]]
["bitfinex","BTCUSD",1660089937778,[[23075.0,0.72761869],[23074.0,0.216778],[23073.0,0.433399],[23072.0,0.433417],[23070.0,0.16778601]],[[23076.0,0.71864953],[23078.0,0.9920348],[23079.0,2.00132795],[23080.0,0.71319086],[23081.0,0.94549137]]]
["bitfinex","BTCUSD",1660089937987,[[23075.0,0.72761869],[23074.0,0.216778],[23073.0,0.433399],[23072.0,0.433417],[23070.0,0.108405]],[[23076.0,0.71864953],[23078.0,0.9920348],[23079.0,2.00132795],[23080.0,0.71319086],[23081.0,0.94549137]]]
["bitfinex","BTCUSD",1660089938224,[[23075.0,0.72761869],[23074.0,0.216778],[23073.0,0.433399],[23072.0,0.433417],[23070.0,0.108405]],[[23076.0,0.71864953],[23078.0,0.9920348],[23079.0,2.00132795],[23080.0,0.82151586],[23081.0,1.05380637]]]
["bitfinex","BTCUSD",1660089938449,[[23075.0,0.72761869],[23074.0,0.216778],[23073.0,0.433399],[23072.0,0.433417],[23070.0,0.108405]],[[23076.0,0.71864953],[23078.0,0.9920348],[23079.0,2.00132795],[23080.0,0.82151586],[23081.0,0.94548337]]]
["bitfinex","BTCUSD",1660089938670,[[23075.0,0.72761869],[23074.0,0.216778],[23073.0,0.433399],[23072.0,0.433417],[23070.0,0.108405]],[[23076.0,0.79864953],[23078.0,0.9920348],[23079.0,2.00132795],[23080.0,0.82151586],[23081.0,0.83716837]]]
["bitfinex","BTCUSD",1660089939110,[[23075.0,0.51093469],[23074.0,0.216778],[23073.0,0.650093],[23072.0,0.433417],[23070.0,0.108405]],[[23076.0,0.79864953],[23078.0,0.9920348],[23079.0,2.00132795],[23080.0,0.82151586],[23081.0,0.94548537]]]
["bitfinex","BTCUSD",1660089939563,[[23075.0,0.51093469],[23074.0,0.433469],[23073.0,0.433399],[23072.0,0.433417],[23070.0,0.108405]],[[23076.0,0.79864953],[23078.0,0.9920348],[23079.0,2.00132795],[23080.0,0.82151586],[23081.0,0.94548537]]]
["bitfinex","BTCUSD",1660089939793,[[23075.0,0.51093469],[23074.0,0.433469],[23073.0,0.433399],[23072.0,0.433417],[23070.0,0.108405]],[[23076.0,0.71864953],[23078.0,0.9920348],[23079.0,2.00132795],[23080.0,0.82151586],[23081.0,0.94548537]]]
["bitfinex","BTCUSD",1660089940021,[[23075.0,0.54352133],[23074.0,0.433469],[23073.0,0.433399],[23072.0,0.433417],[23070.0,0.108405]],[[23076.0,0.71864953],[23078.0,0.9920348],[23079.0,2.00132795],[23080.0,0.82151586],[23081.0,0.91295537]]]
["bitfinex","BTCUSD",1660089940255,[[23075.0,0.57819449],[23074.0,0.216778],[23073.0,0.433399],[23072.0,0.433417],[23070.0,0.108405]],[[23076.0,0.290144],[23078.0,0.5764],[23079.0,1.1312],[23080.0,0.49464381],[23081.0,0.91295537]]]
["bitfinex","BTCUSD",1660089940506,[[23075.0,1.72358465],[23074.0,0.216778],[23073.0,0.03528903],[23072.0,0.89031897],[23071.0,0.07049682]],[[23081.0,0.91295537]]]
["bitfinex","BTCUSD",1660089940507,[[23075.0,1.72358465],[23074.0,0.216778],[23073.0,0.03528903],[23072.0,0.89031897],[23071.0,0.07049682]],[[23081.0,0.04523837],[23083.0,1.89859086],[23085.0,1.00653195],[23086.0,0.03252],[23087.0,2.445]]]
["bitfinex","BTCUSD",1660089940735,[[23076.0,0.458379],[23075.0,1.14855865],[23074.0,0.46866603],[23073.0,0.24527474],[23072.0,0.69887354]],[[23082.0,0.5693],[23083.0,1.846],[23085.0,0.4899],[23086.0,0.81159086],[23087.0,2.445]]]
["bitfinex","BTCUSD",1660089940969,[[23076.0,0.458379],[23075.0,1.15518813],[23074.0,0.46866603],[23073.0,0.24527474],[23072.0,1.08137672]],[[23082.0,0.99800616],[23083.0,1.846],[23085.0,0.4899],[23086.0,0.96151881],[23087.0,2.445]]]
["bitfinex","BTCUSD",1660089941203,[[23077.0,0.1],[23076.0,0.408379],[23075.0,0.66985249],[23074.0,0.52459092],[23073.0,0.24527474]],[[23082.0,0.99800616],[23083.0,0.644],[23085.0,0.4899],[23086.0,1.18702318],[23087.0,2.49022895]]]
["bitfinex","BTCUSD",1660089941432,[[23077.0,0.15],[23076.0,0.733378],[23075.0,0.58517933],[23074.0,0.52459092],[23073.0,0.24527474]],[[23082.0,0.99800616],[23083.0,0.644],[23085.0,0.4899],[23086.0,1.21954318],[23087.0,2.49022895]]]
["bitfinex","BTCUSD",1660089941665,[[23077.0,0.15],[23076.0,0.625045],[23075.0,0.57558529],[23074.0,0.46866603],[23073.0,0.24527474]],[[23082.0,0.99800616],[23083.0,0.644],[23085.0,0.4899],[23086.0,1.21954318],[23087.0,2.49022895]]]
["bitfinex","BTCUSD",1660089941666,[[23077.0,0.15],[23076.0,0.625045],[23075.0,0.57558529],[23074.0,0.46866603],[23073.0,0.24527474]],[[23082.0,0.99800616],[23083.0,0.644],[23085.0,0.4899],[23086.0,1.18702318],[23087.0,2.52274895]]]
["bitfinex","BTCUSD",1660089941895,[[23078.0,0.266693],[23077.0,0.316657],[23076.0,0.841727],[23075.0,0.58237041],[23074.0,0.46866603]],[[23082.0,0.56065356],[23083.0,0.644],[23086.0,1.18702318],[23087.0,2.52274895],[23092.0,3.36]]]
["bitfinex","BTCUSD",1660089942133,[[23079.0,0.1350325],[23078.0,0.458367],[23077.0,0.316657],[23076.0,0.84431969],[23075.0,0.58237041]],[[23082.0,0.56065356],[23083.0,0.644],[23086.0,1.03709523],[23087.0,2.72124895],[23092.0,3.36]]]
["bitfinex","BTCUSD",1660089942353,[[23079.0,0.7600005],[23078.0,0.566735],[23076.0,0.48728694],[23075.0,0.616563],[23074.0,0.4862426]],[[23082.0,0.56065356],[23083.0,0.644],[23086.0,1.77809523],[23087.0,2.72124895],[23088.0,0.85592795]]]
["bitfinex","BTCUSD",1660089942583,[[23079.0,0.7600005],[23078.0,0.266735],[23076.0,0.48728694],[23075.0,0.616563],[23074.0,0.4862426]],[[23082.0,0.08],[23083.0,0.644],[23086.0,1.77809523],[23087.0,2.72124895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089942864,[[23079.0,0.7600005],[23078.0,0.266735],[23076.0,0.48728694],[23075.0,0.616563],[23074.0,0.4862426]],[[23082.0,0.08],[23083.0,0.644],[23086.0,1.77809523],[23087.0,2.8711769],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089943104,[[23080.0,0.108315],[23079.0,0.6516785],[23078.0,0.266735],[23076.0,0.57498511],[23075.0,0.58127397]],[[23082.0,0.08],[23083.0,0.644],[23085.0,0.4156348],[23086.0,1.5],[23087.0,2.8711769]]]
["bitfinex","BTCUSD",1660089943105,[[23080.0,0.108315],[23079.0,0.6516785],[23078.0,0.266735],[23076.0,0.57498511],[23075.0,0.58127397]],[[23082.0,0.08],[23083.0,0.644],[23085.0,0.4156348],[23086.0,1.5],[23087.0,2.68872895]]]
["bitfinex","BTCUSD",1660089943567,[[23080.0,0.108315],[23079.0,0.6516785],[23078.0,0.700038],[23077.0,0.03528903],[23076.0,0.53969608]],[[23082.0,0.08],[23083.0,0.644],[23085.0,0.4156348],[23086.0,1.5],[23087.0,2.68872895]]]
["bitfinex","BTCUSD",1660089943803,[[23080.0,0.108315],[23079.0,0.6516785],[23078.0,0.700038],[23077.0,0.09082706],[23076.0,0.5343263]],[[23083.0,0.644],[23085.0,0.4156348],[23086.0,1.5],[23087.0,2.68872895],[23088.0,0.85592795]]]
["bitfinex","BTCUSD",1660089944035,[[23080.0,0.108315],[23079.0,0.6516785],[23078.0,0.59167],[23077.0,0.08286216],[23076.0,0.5343263]],[[23083.0,0.644],[23085.0,0.4156348],[23086.0,1.5],[23087.0,2.68872895],[23088.0,0.85592795]]]
["bitfinex","BTCUSD",1660089944246,[[23082.0,0.05],[23081.0,0.108361],[23080.0,0.108315],[23079.0,0.6516785],[23078.0,0.59167]],[[23083.0,0.644],[23085.0,0.4156348],[23086.0,1.5],[23087.0,2.68872895],[23088.0,0.85592795]]]
["bitfinex","BTCUSD",1660089944460,[[23082.0,0.05],[23081.0,0.158361],[23080.0,0.408315],[23079.0,0.6016785],[23078.0,0.59167]],[[23083.0,0.644],[23085.0,0.4156348],[23086.0,1.55259086],[23087.0,2.68872895],[23088.0,0.85592795]]]
["bitfinex","BTCUSD",1660089944685,[[23082.0,0.05],[23081.0,0.458361],[23080.0,0.108315],[23079.0,0.2516785],[23078.0,0.59167]],[[23083.0,0.644],[23085.0,0.4156348],[23086.0,1.55259086],[23087.0,2.72124895],[23088.0,0.85592795]]]
["bitfinex","BTCUSD",1660089944913,[[23082.0,0.05],[23081.0,0.566674],[23079.0,0.2516785],[23078.0,0.59167],[23074.0,0.63183882]],[[23083.0,0.644],[23085.0,0.4156348],[23086.0,1.55259086],[23087.0,2.72124895],[23088.0,0.85592795]]]
["bitfinex","BTCUSD",1660089945149,[[23082.0,0.05],[23081.0,0.566674],[23079.0,0.2516785],[23078.0,0.59167],[23074.0,0.63183882]],[[23083.0,0.644],[23085.0,0.4156348],[23086.0,1.70251881],[23087.0,2.72124895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089945415,[[23082.0,0.05],[23081.0,0.566674],[23079.0,0.2516785],[23078.0,0.59167],[23074.0,0.63183882]],[[23083.0,0.644],[23085.0,0.4156348],[23086.0,2.05251881],[23087.0,2.72124895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089945649,[[23082.0,0.05],[23081.0,0.458361],[23079.0,0.3599995],[23078.0,0.59167],[23074.0,0.561342]],[[23083.0,0.644],[23085.0,0.4156348],[23086.0,1.90259086],[23087.0,2.68872895],[23088.0,0.73852]]]
["bitfinex","BTCUSD",1660089945882,[[23082.0,0.05],[23081.0,0.158361],[23080.0,0.3],[23079.0,0.2516785],[23078.0,0.59167]],[[23083.0,0.644],[23085.0,0.4156348],[23086.0,2.08503881],[23087.0,2.68872895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089946109,[[23082.0,0.05],[23081.0,0.375035],[23080.0,0.3],[23079.0,0.0350325],[23078.0,0.483303]],[[23083.0,0.644],[23085.0,0.4156348],[23086.0,2.08503881],[23087.0,2.68872895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089946332,[[23082.0,0.4],[23081.0,0.375035],[23080.0,0.216631],[23079.0,0.0350325],[23078.0,0.483303]],[[23083.0,0.644],[23085.0,0.4156348],[23086.0,2.05251881],[23087.0,2.72124895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089946568,[[23082.0,0.4],[23081.0,0.108361],[23078.0,0.483303]],[[23083.0,0.644],[23085.0,0.4156348],[23086.0,2.05251881],[23087.0,2.72124895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089946569,[[23082.0,0.4],[23081.0,0.108361],[23078.0,0.05],[23075.0,0.58065682],[23074.0,0.4862446]],[[23083.0,1.07270616],[23085.0,0.4156348],[23086.0,2.05251881],[23087.0,2.72124895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089946817,[[23082.0,0.4],[23081.0,0.108361],[23079.0,0.324961],[23078.0,0.05],[23077.0,0.48088713]],[[23083.0,1.07270616],[23085.0,0.4156348],[23086.0,1.90259086],[23087.0,2.72124895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089947045,[[23082.0,0.4],[23081.0,0.14303416],[23078.0,0.05],[23077.0,0.48088713],[23076.0,0.08385819]],[[23083.0,1.07270616],[23085.0,0.4156348],[23086.0,1.90259086],[23087.0,2.72124895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089947257,[[23082.0,0.1],[23081.0,0.108361],[23078.0,0.35],[23077.0,0.48088713],[23076.0,0.19219719]],[[23083.0,1.07270616],[23085.0,0.4156348],[23086.0,1.90259086],[23087.0,2.72124895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089947715,[[23082.0,0.208309],[23081.0,0.324984],[23079.0,0.433288],[23078.0,0.35],[23077.0,0.48088713]],[[23083.0,1.07270616],[23085.0,0.56556275],[23086.0,1.55259086],[23087.0,2.72124895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089947930,[[23082.0,0.508309],[23081.0,0.324984],[23079.0,0.433288],[23078.0,0.35],[23077.0,0.48088713]],[[23083.0,1.07270616],[23085.0,0.56556275],[23086.0,1.55259086],[23087.0,2.72124895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089947931,[[23082.0,0.508309],[23081.0,0.324984],[23079.0,0.433288],[23078.0,0.35],[23077.0,0.48088713]],[[23083.0,1.07270616],[23085.0,0.4156348],[23086.0,1.55259086],[23087.0,2.72124895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089948146,[[23082.0,0.508309],[23081.0,0.433344],[23079.0,0.433288],[23078.0,0.05],[23077.0,0.48088713]],[[23083.0,1.07270616],[23085.0,0.4156348],[23086.0,1.55259086],[23087.0,2.72124895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089948364,[[23082.0,0.508309],[23081.0,0.433344],[23079.0,0.433288],[23078.0,0.05],[23077.0,0.48088713]],[[23083.0,1.07270616],[23085.0,0.56556275],[23086.0,1.55259086],[23087.0,2.72124895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089948601,[[23082.0,0.508309],[23081.0,0.433344],[23079.0,0.433288],[23078.0,0.05],[23077.0,0.48088713]],[[23083.0,1.07270616],[23085.0,0.4156348],[23086.0,1.55259086],[23087.0,2.72124895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089948837,[[23082.0,0.508309],[23081.0,0.433344],[23079.0,0.433288],[23078.0,0.05],[23077.0,0.48088713]],[[23083.0,1.07270616],[23085.0,0.56556275],[23086.0,1.55259086],[23087.0,2.72124895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089949290,[[23082.0,0.508309],[23081.0,0.433344],[23080.0,0.433265],[23079.0,0.433288],[23078.0,0.05]],[[23083.0,1.07270616],[23085.0,0.56556275],[23086.0,1.55259086],[23087.0,2.72124895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089949515,[[23082.0,0.508309],[23081.0,0.46606583],[23080.0,0.433265],[23079.0,0.433288],[23078.0,0.05]],[[23083.0,1.07270616],[23085.0,0.56556275],[23086.0,1.55259086],[23087.0,2.72124895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089949954,[[23082.0,0.508309],[23081.0,0.50073899],[23080.0,0.433265],[23079.0,0.433288],[23078.0,0.05]],[[23083.0,1.07270616],[23085.0,0.56556275],[23086.0,1.55259086],[23087.0,2.72124895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089949955,[[23082.0,0.508309],[23081.0,0.50073899],[23080.0,0.433265],[23079.0,0.433288],[23078.0,0.05]],[[23083.0,1.07270616],[23085.0,0.4156348],[23086.0,1.55259086],[23087.0,2.72124895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089950185,[[23082.0,0.508309],[23081.0,0.50073899],[23080.0,0.433265],[23079.0,0.433288],[23078.0,0.05]],[[23083.0,1.07270616],[23085.0,0.4156348],[23086.0,0.79359086],[23087.0,2.68872895],[23088.0,0.706]]]
["bitfinex","BTCUSD",1660089950634,[[23080.0,0.483265],[23079.0,0.433288],[23078.0,0.05],[23077.0,0.158341]],[[23083.0,1.07270616],[23085.0,0.4156348],[23086.0,0.79359086],[23087.0,2.68872895]]]
["bitfinex","BTCUSD",1660089950635,[[23080.0,0.483265],[23079.0,0.433288],[23078.0,0.05],[23077.0,0.158341],[23076.0,0.03788172]],[[23083.0,1.07270616],[23084.0,0.557],[23085.0,0.4156348],[23086.0,0.79359086],[23087.0,3.39472895]]]
["bitfinex","BTCUSD",1660089950863,[[23082.0,0.108309],[23081.0,0.216623],[23080.0,0.483265],[23079.0,0.433288],[23078.0,0.05]],[[23083.0,1.07270616],[23084.0,0.557],[23085.0,0.4156348],[23086.0,0.79359086],[23087.0,3.39472895]]]
["bitfinex","BTCUSD",1660089951764,[[23082.0,0.108309],[23081.0,0.216623],[23080.0,0.483265],[23078.0,0.158332],[23077.0,0.05]],[[23083.0,1.07270616],[23084.0,0.557],[23085.0,0.4156348],[23086.0,0.79359086],[23087.0,3.39472895]]]
["bitfinex","BTCUSD",1660089951989,[[23082.0,0.108309],[23081.0,0.649865],[23080.0,0.483265],[23078.0,0.05],[23077.0,0.05]],[[23083.0,1.07270616],[23084.0,0.557],[23085.0,0.4156348],[23086.0,0.79359086],[23087.0,3.39472895]]]
["bitfinex","BTCUSD",1660089951990,[[23082.0,0.108309],[23081.0,0.649865],[23080.0,0.483265],[23078.0,0.05],[23077.0,0.158329]],[[23083.0,1.07270616],[23084.0,0.557],[23085.0,0.4156348],[23086.0,0.79359086],[23087.0,3.39472895]]]
["bitfinex","BTCUSD",1660089952206,[[23082.0,0.408309],[23081.0,0.649865],[23080.0,0.483265],[23078.0,0.05],[23077.0,0.158329]],[[23083.0,1.07270616],[23084.0,0.557],[23085.0,0.4156348],[23086.0,0.79359086],[23087.0,3.39472895]]]
["bitfinex","BTCUSD",1660089952432,[[23082.0,0.408309],[23081.0,0.649865],[23080.0,0.483265],[23078.0,0.05],[23077.0,0.05]],[[23083.0,1.07270616],[23084.0,0.557],[23085.0,0.4156348],[23086.0,0.79359086],[23087.0,3.39472895]]]
["bitfinex","BTCUSD",1660089953332,[[23082.0,0.624928],[23081.0,0.433242],[23080.0,0.483265],[23078.0,0.05],[23077.0,0.05]],[[23083.0,1.07270616],[23084.0,0.557],[23085.0,0.4156348],[23086.0,0.79359086],[23087.0,3.39472895]]]
["bitfinex","BTCUSD",1660089953556,[[23082.0,0.624928],[23081.0,0.433242],[23080.0,0.483265],[23078.0,0.05],[23077.0,0.158328]],[[23083.0,1.07270616],[23084.0,0.557],[23085.0,0.4156348],[23086.0,0.79359086],[23087.0,3.39472895]]]
["bitfinex","BTCUSD",1660089954194,[[23082.0,0.624928],[23081.0,0.433242],[23080.0,0.59159],[23078.0,0.158323],[23077.0,0.05]],[[23083.0,1.07270616],[23084.0,0.557],[23085.0,0.4156348],[23086.0,0.79359086],[23087.0,3.39472895]]]
["bitfinex","BTCUSD",1660089954460,[[23082.0,0.624928],[23081.0,0.433242],[23080.0,0.59159],[23078.0,0.158323],[23077.0,0.05]],[[23083.0,1.10737932],[23084.0,0.557],[23085.0,0.4156348],[23086.0,0.79359086],[23087.0,3.39472895]]]
["bitfinex","BTCUSD",1660089954683,[[23082.0,0.624928],[23081.0,0.433242],[23080.0,0.59159],[23078.0,0.158323],[23077.0,0.05]],[[23083.0,1.07270616],[23084.0,0.557],[23085.0,0.4156348],[23086.0,0.79359086],[23087.0,3.39472895]]]
["bitfinex","BTCUSD",1660089954903,[[23082.0,0.3],[23080.0,0.05],[23078.0,0.05],[23077.0,0.05]],[[23083.0,1.07270616],[23084.0,0.557],[23085.0,0.4156348],[23086.0,0.79359086],[23087.0,3.39472895]]]
["bitfinex","BTCUSD",1660089954904,[[23082.0,0.3],[23080.0,0.05],[23078.0,0.05],[23077.0,0.05],[23076.0,0.03788172]],[[23083.0,1.12529702],[23084.0,0.662],[23085.0,0.4156348],[23086.0,0.741],[23087.0,3.39472895]]]
["bitfinex","BTCUSD",1660089955117,[[23080.0,0.05],[23078.0,0.1],[23076.0,0.03788172],[23075.0,0.39134426],[23070.0,0.84810571]],[[23081.0,0.05259086],[23082.0,0.35],[23083.0,1.07270616],[23084.0,0.662],[23085.0,0.4481548]]]
["bitfinex","BTCUSD",1660089955335,[[23079.0,0.05],[23078.0,0.05],[23076.0,0.14621672],[23075.0,0.60801926],[23074.0,0.4862526]],[[23080.0,0.05259086],[23081.0,0.46337932],[23082.0,0.35],[23083.0,0.644],[23084.0,0.662]]]
["bitfinex","BTCUSD",1660089955532,[[23079.0,0.05],[23078.0,0.05],[23077.0,0.108332],[23076.0,0.33788172],[23075.0,0.60801926]],[[23080.0,0.05259086],[23081.0,0.46337932],[23082.0,0.35],[23083.0,1.4305],[23084.0,0.662]]]
["bitfinex","BTCUSD",1660089955796,[[23079.0,0.05],[23078.0,0.05],[23077.0,0.408332],[23076.0,0.03788172],[23075.0,0.30801926]],[[23080.0,0.05259086],[23081.0,0.46337932],[23082.0,0.35],[23083.0,1.4305],[23084.0,0.662]]]
["bitfinex","BTCUSD",1660089956022,[[23079.0,0.05],[23078.0,0.05],[23077.0,0.3],[23076.0,0.25454972],[23075.0,0.09134426]],[[23080.0,0.05259086],[23081.0,0.46337932],[23082.0,0.35],[23083.0,1.4305],[23084.0,0.662]]]
["bitfinex","BTCUSD",1660089956569,[[23079.0,0.05],[23078.0,0.05],[23077.0,0.40833],[23076.0,0.25454972],[23075.0,0.09134426]],[[23080.0,0.05259086],[23081.0,0.46337932],[23082.0,0.35],[23083.0,1.4305],[23084.0,0.662]]]
["bitfinex","BTCUSD",1660089956920,[[23079.0,0.05],[23078.0,0.05],[23077.0,0.3],[23076.0,0.25454972],[23075.0,0.09134426]],[[23080.0,0.05259086],[23081.0,0.42870616],[23082.0,0.35],[23083.0,1.4305],[23084.0,0.662]]]
["bitfinex","BTCUSD",1660089957135,[[23079.0,0.05],[23078.0,0.266652],[23077.0,0.3],[23076.0,0.47121572],[23075.0,0.09134426]],[[23080.0,0.05259086],[23081.0,0.46337932],[23082.0,0.35],[23083.0,1.4305],[23084.0,0.662]]]
["bitfinex","BTCUSD",1660089957352,[[23079.0,0.458323],[23078.0,0.266652],[23077.0,0.3],[23076.0,0.47121572],[23075.0,0.09134426]],[[23080.0,0.05259086],[23081.0,0.46337932],[23082.0,0.35],[23083.0,1.4305],[23084.0,0.662]]]
["bitfinex","BTCUSD",1660089957574,[[23079.0,0.408323],[23078.0,0.216652],[23076.0,0.47121572],[23075.0,0.09134426],[23068.0,0.94326854]],[[23080.0,0.05259086],[23081.0,0.46337932],[23082.0,0.35],[23083.0,1.4305],[23084.0,0.662]]]
["bitfinex","BTCUSD",1660089958009,[[23079.0,0.3],[23078.0,0.32498],[23076.0,0.47121572],[23075.0,0.09134426],[23073.0,0.17885282]],[[23080.0,0.05259086],[23081.0,0.46337932],[23082.0,0.35],[23083.0,1.4305],[23084.0,0.662]]]
["bitfinex","BTCUSD",1660089958425,[[23079.0,0.3],[23076.0,0.47121572],[23075.0,0.09134426],[23073.0,0.17885282],[23071.0,0.516721]],[[23080.0,0.05259086],[23081.0,0.46337932],[23082.0,0.35],[23083.0,1.4305],[23084.0,0.662]]]
["bitfinex","BTCUSD",1660089958651,[[23078.0,0.32498],[23076.0,0.47121572],[23075.0,0.09134426],[23073.0,0.17885282],[23071.0,0.516721]],[[23080.0,0.05259086],[23081.0,0.46337932],[23082.0,0.35],[23083.0,1.4305],[23084.0,0.662]]]
["bitfinex","BTCUSD",1660089958871,[[23078.0,0.32498],[23076.0,0.47121572],[23075.0,0.09134426],[23074.0,0.5946056],[23073.0,0.33669682]],[[23080.0,0.05259086],[23081.0,0.46337932],[23082.0,0.35],[23083.0,1.4305],[23084.0,0.662]]]
["bitfinex","BTCUSD",1660089958872,[[23078.0,0.32498],[23076.0,0.47121572],[23075.0,0.09134426],[23074.0,0.5946056],[23073.0,0.33669682]],[[23080.0,0.05259086],[23081.0,0.42870616],[23082.0,0.35],[23083.0,1.4305],[23084.0,0.662]]]
["bitfinex","BTCUSD",1660089959092,[[23078.0,0.32498],[23076.0,0.47121572],[23075.0,0.09134426],[23074.0,0.5946056],[23073.0,0.33669682]],[[23080.0,0.05259086],[23081.0,0.42870616],[23082.0,0.35],[23083.0,1.4305],[23084.0,0.69452]]]
["bitfinex","BTCUSD",1660089959316,[[23078.0,0.32498],[23076.0,0.47121572],[23075.0,0.04536779],[23074.0,0.5946056],[23073.0,0.33669682]],[[23079.0,0.14992795],[23080.0,0.05259086],[23081.0,0.42870616],[23082.0,0.35],[23083.0,1.4305]]]
["bitfinex","BTCUSD",1660089959552,[[23078.0,0.32498],[23076.0,0.47121572],[23075.0,0.04536779],[23074.0,0.6446056],[23073.0,0.33669682]],[[23079.0,0.14992795],[23080.0,0.05259086],[23081.0,0.42870616],[23082.0,0.35],[23083.0,1.4305]]]
["bitfinex","BTCUSD",1660089959802,[[23078.0,0.216652],[23077.0,0.108331],[23076.0,0.47121572],[23075.0,0.04536779],[23074.0,0.6446056]],[[23079.0,0.14992795],[23080.0,0.05259086],[23081.0,0.42870616],[23082.0,0.35],[23083.0,1.4305]]]
["bitfinex","BTCUSD",1660089960017,[[23078.0,0.516652],[23077.0,0.108331],[23076.0,0.43592669],[23075.0,0.04536779],[23074.0,0.59174]],[[23079.0,0.14992795],[23080.0,0.05259086],[23081.0,0.42870616],[23082.0,0.35],[23083.0,1.4305]]]
["bitfinex","BTCUSD",1660089960521,[[23078.0,0.516652],[23077.0,0.108331],[23076.0,0.43592669],[23075.0,0.04536779],[23074.0,0.57702903]],[[23079.0,0.14992795],[23080.0,0.05259086],[23081.0,0.42870616],[23082.0,0.35],[23083.0,1.4305]]]
["bitfinex","BTCUSD",1660089960746,[[23078.0,0.516652],[23077.0,0.108331],[23076.0,0.43592669],[23075.0,0.15371779],[23074.0,0.57702903]],[[23079.0,0.14992795],[23080.0,0.05259086],[23081.0,0.42870616],[23082.0,0.7622202],[23083.0,1.4305]]]
["bitfinex","BTCUSD",1660089960984,[[23078.0,0.516652],[23077.0,0.54166],[23076.0,0.43592669],[23075.0,0.04536779],[23074.0,0.14363303]],[[23080.0,0.05259086],[23082.0,0.7622202],[23083.0,1.4305],[23089.0,1.14254537],[23092.0,4.09462644]]]
["bitfinex","BTCUSD",1660089961195,[[23078.0,0.62498],[23076.0,0.43592669],[23075.0,0.08065682],[23073.0,0.3190656],[23072.0,0.86817802]],[[23080.0,0.14992795],[23082.0,0.81481106],[23083.0,0.644],[23084.0,0.557],[23087.0,3.49972895]]]
["bitfinex","BTCUSD",1660089961425,[[23078.0,0.3],[23077.0,0.433329],[23076.0,0.54427169],[23075.0,0.04536779],[23074.0,0.03528903]],[[23080.0,0.14992795],[23082.0,0.81481106],[23083.0,0.644],[23084.0,0.557],[23087.0,3.49972895]]]
["bitfinex","BTCUSD",1660089961426,[[23078.0,0.3],[23077.0,0.433329],[23076.0,0.54427169],[23075.0,0.04536779],[23074.0,0.03528903]],[[23080.0,0.14992795],[23082.0,0.81481106],[23083.0,0.644],[23084.0,0.557],[23085.0,1.36722]]]
["bitfinex","BTCUSD",1660089961666,[[23078.0,0.62498],[23077.0,0.433329],[23076.0,0.43592669],[23075.0,0.04536779],[23074.0,0.14363503]],[[23080.0,0.14992795],[23082.0,0.81481106],[23083.0,0.644],[23084.0,0.557],[23085.0,1.3347]]]
["bitfinex","BTCUSD",1660089961885,[[23078.0,0.62498],[23077.0,0.433329],[23076.0,0.43592669],[23075.0,0.04536779],[23074.0,0.18979192]],[[23079.0,0.50259086],[23080.0,0.14992795],[23082.0,0.7622202],[23083.0,0.644],[23084.0,0.662]]]
["bitfinex","BTCUSD",1660089962182,[[23078.0,0.62498],[23077.0,0.433329],[23076.0,0.43592669],[23075.0,0.15371679],[23074.0,0.14363503]],[[23079.0,0.45],[23080.0,0.14992795],[23081.0,0.05259086],[23082.0,0.7622202],[23083.0,0.644]]]
["bitfinex","BTCUSD",1660089962402,[[23078.0,0.62498],[23077.0,0.433329],[23076.0,0.43592669],[23075.0,0.04536779],[23073.0,0.40984703]],[[23079.0,0.45],[23080.0,0.14992795],[23081.0,0.05259086],[23082.0,0.7622202],[23083.0,0.644]]]
["bitfinex","BTCUSD",1660089962624,[[23076.0,0.11092569],[23075.0,0.26204379],[23074.0,0.433382],[23073.0,0.0441],[23072.0,0.13528903]],[[23079.0,0.48467316],[23080.0,0.56214815],[23081.0,0.05259086],[23082.0,0.35],[23083.0,0.644]]]
["bitfinex","BTCUSD",1660089962858,[[23076.0,0.11092569],[23075.0,0.26204379],[23074.0,0.433382],[23073.0,0.0441],[23072.0,0.41738903]],[[23077.0,0.14992795],[23079.0,0.48467316],[23080.0,0.4122202],[23081.0,0.05259086],[23082.0,0.35]]]
["bitfinex","BTCUSD",1660089963077,[[23076.0,0.11092569],[23075.0,0.26204379],[23074.0,0.433382],[23073.0,0.0441],[23072.0,0.85081103]],[[23077.0,0.14992795],[23079.0,0.48467316],[23080.0,0.63777047],[23081.0,0.05259086],[23082.0,0.35]]]
["bitfinex","BTCUSD",1660089963555,[[23076.0,0.108333],[23075.0,0.26204379],[23074.0,0.433382],[23073.0,0.0441],[23072.0,0.85081103]],[[23077.0,0.14992795],[23079.0,0.48467316],[23080.0,0.63777047],[23081.0,0.05259086],[23082.0,0.35]]]
["bitfinex","BTCUSD",1660089963779,[[23076.0,0.408333],[23075.0,0.31204379],[23074.0,0.433382],[23073.0,0.0441],[23072.0,0.85081103]],[[23077.0,0.14992795],[23079.0,0.48467316],[23080.0,0.63777047],[23081.0,0.05259086],[23082.0,0.35]]]
["bitfinex","BTCUSD",1660089964245,[[23076.0,0.408333],[23075.0,0.26204379],[23074.0,0.433382],[23073.0,0.0441],[23072.0,0.85081103]],[[23077.0,0.14992795],[23079.0,0.48467316],[23080.0,0.63777047],[23081.0,0.05259086],[23082.0,0.35]]]
["bitfinex","BTCUSD",1660089964487,[[23075.0,0.03258664],[23071.0,0.03528903],[23070.0,0.05523991],[23069.0,0.6919656],[23068.0,0.40539337]],[[23076.0,0.14992795],[23077.0,0.4122202],[23078.0,0.05259086],[23079.0,0.53467316],[23080.0,0.22555027]]]
["bitfinex","BTCUSD",1660089964749,[[23075.0,0.03258664],[23070.0,0.03528903],[23069.0,0.74157961],[23068.0,0.40539337],[23067.0,1.096414]],[[23076.0,0.18460111],[23077.0,0.4122202],[23078.0,0.05259086],[23079.0,1.2287],[23080.0,0.22555027]]]
["bitfinex","BTCUSD",1660089964976,[[23070.0,0.08039474],[23069.0,0.74157961],[23068.0,0.40539337],[23067.0,1.093514],[23065.0,1.421348]],[[23076.0,0.18460111],[23077.0,0.4122202],[23078.0,0.05259086],[23079.0,1.2287],[23080.0,0.22555027]]]
["bitfinex","BTCUSD",1660089965206,[[23071.0,0.53706416],[23070.0,0.29712474],[23069.0,1.17505261],[23068.0,0.93489655],[23067.0,1.16401082]],[[23076.0,0.18460111],[23077.0,0.4122202],[23078.0,0.05259086],[23079.0,1.2287],[23088.0,0.324855]]]
["bitfinex","BTCUSD",1660089965440,[[23071.0,0.53706416],[23070.0,0.29712474],[23069.0,1.17505261],[23068.0,0.40539337],[23067.0,1.18163502]],[[23076.0,0.18460111],[23077.0,0.4122202],[23078.0,1.39549086],[23079.0,0.7287],[23083.0,1.8893]]]
["bitfinex","BTCUSD",1660089965664,[[23071.0,0.53706416],[23070.0,0.29712474],[23069.0,1.17505261],[23068.0,0.40539337],[23067.0,1.18163502]],[[23076.0,0.14992795],[23077.0,0.4122202],[23078.0,0.05259086],[23079.0,0.7287],[23083.0,1.8893]]]
["bitfinex","BTCUSD",1660089965903,[[23071.0,0.57235319],[23070.0,0.26183571],[23069.0,1.17505261],[23068.0,0.40539337],[23067.0,1.18163502]],[[23076.0,0.14992795],[23077.0,0.4122202],[23078.0,0.05259086],[23079.0,0.7287],[23083.0,1.8893]]]
["bitfinex","BTCUSD",1660089966167,[[23071.0,0.62235319],[23070.0,0.26183571],[23069.0,1.17505261],[23068.0,0.40539337],[23067.0,1.18163502]],[[23076.0,0.14992795],[23077.0,0.4122202],[23078.0,0.05259086],[23079.0,0.7287],[23083.0,1.8893]]]
["bitfinex","BTCUSD",1660089966401,[[23072.0,0.625065],[23071.0,0.51399519],[23070.0,0.04510571],[23069.0,1.17505261],[23068.0,0.40539337]],[[23076.0,0.14992795],[23077.0,0.4122202],[23078.0,0.05259086],[23079.0,0.7287],[23083.0,1.8893]]]
["bitfinex","BTCUSD",1660089966616,[[23072.0,0.625065],[23071.0,0.47870616],[23070.0,0.08039474],[23069.0,1.17505261],[23068.0,0.40539337]],[[23076.0,0.14992795],[23077.0,0.4122202],[23078.0,0.05259086],[23079.0,0.7287],[23083.0,1.8893]]]
["bitfinex","BTCUSD",1660089967316,[[23072.0,0.625065],[23071.0,0.94743419],[23070.0,0.04510571],[23069.0,1.17505261],[23068.0,0.40539337]],[[23076.0,0.14992795],[23077.0,0.4122202],[23078.0,0.05259086],[23079.0,0.7287],[23083.0,1.8893]]]
["bitfinex","BTCUSD",1660089967757,[[23072.0,0.625065],[23071.0,0.91214516],[23070.0,0.08039474],[23069.0,1.17505261],[23068.0,0.40539337]],[[23076.0,0.14992795],[23077.0,0.4122202],[23078.0,0.05259086],[23079.0,0.7287],[23083.0,1.8893]]]
["bitfinex","BTCUSD",1660089968212,[[23072.0,0.625065],[23071.0,0.94743419],[23070.0,0.04510571],[23069.0,1.17505261],[23068.0,0.40539337]],[[23076.0,0.14992795],[23077.0,0.4122202],[23078.0,0.05259086],[23079.0,0.7287],[23083.0,1.8893]]]
["bitfinex","BTCUSD",1660089968429,[[23072.0,0.625065],[23071.0,0.94743419],[23070.0,0.04510571],[23069.0,1.17505261],[23068.0,0.51376437]],[[23076.0,0.14992795],[23077.0,0.4122202],[23078.0,0.05259086],[23079.0,0.7287],[23083.0,1.8893]]]
["bitfinex","BTCUSD",1660089968680,[[23073.0,0.00015616],[23072.0,0.625065],[23071.0,0.94743419],[23070.0,0.09142419],[23069.0,1.1254386]],[[23076.0,0.14992795],[23077.0,0.4122202],[23078.0,0.05259086],[23079.0,0.7287],[23083.0,1.9693]]]
["bitfinex","BTCUSD",1660089968924,[[23075.0,0.00259269],[23074.0,0.325041],[23073.0,0.43356216],[23072.0,0.3],[23071.0,0.94743419]],[[23076.0,0.14992795],[23077.0,0.4122202],[23078.0,0.05259086],[23079.0,0.7287],[23083.0,2.6893]]]
["bitfinex","BTCUSD",1660089969137,[[23075.0,0.30259269],[23074.0,0.375041],[23073.0,0.47716216],[23072.0,0.60776873],[23071.0,0.89743419]],[[23078.0,0.20251881],[23079.0,0.7287],[23081.0,0.4122202],[23082.0,0.35],[23083.0,2.93839444]]]
["bitfinex","BTCUSD",1660089969361,[[23076.0,0.108337],[23075.0,0.51926869],[23074.0,0.483375],[23073.0,0.477006],[23072.0,0.03528903]],[[23077.0,0.26026447],[23078.0,0.48129702],[23079.0,0.87862795],[23081.0,0.4122202],[23082.0,0.35]]]
["bitfinex","BTCUSD",1660089969590,[[23076.0,0.108337],[23075.0,0.51926869],[23074.0,0.483375],[23073.0,0.477006]],[[23077.0,0.26026447],[23078.0,0.48129702],[23079.0,0.87862795],[23081.0,0.4122202],[23082.0,0.35]]]
["bitfinex","BTCUSD",1660089969591,[[23076.0,0.108337],[23075.0,0.51926869],[23074.0,0.483375],[23073.0,0.477006],[23071.0,0.46399519]],[[23077.0,0.22559131],[23078.0,1.04344517],[23079.0,0.7287],[23081.0,0.03253],[23082.0,0.35]]]
["bitfinex","BTCUSD",1660089969803,[[23076.0,0.108337],[23075.0,0.51942483],[23074.0,0.483375],[23073.0,0.477006],[23071.0,0.46399519]],[[23077.0,0.22559131],[23078.0,1.04344517],[23079.0,0.7287],[23081.0,0.03253],[23082.0,0.35]]]
["bitfinex","BTCUSD",1660089970071,[[23076.0,0.108337],[23075.0,0.51926869],[23074.0,0.483375],[23073.0,0.477006],[23071.0,0.46399519]],[[23077.0,0.63781151],[23078.0,0.63122497],[23079.0,0.7287],[23081.0,0.03253],[23082.0,0.35]]]
["bitfinex","BTCUSD",1660089970285,[[23076.0,0.108337],[23075.0,0.51926869],[23074.0,0.433375],[23073.0,0.433406],[23071.0,0.50809519]],[[23077.0,0.63781151],[23078.0,0.63122497],[23079.0,0.7287],[23081.0,0.03253],[23082.0,0.35]]]
["bitfinex","BTCUSD",1660089970506,[[23076.0,0.108337],[23075.0,0.51926869],[23074.0,0.433375],[23073.0,0.433406],[23071.0,0.50809519]],[[23077.0,0.44689336],[23078.0,0.63122497],[23079.0,0.7287],[23081.0,0.03253],[23082.0,0.35]]]
["bitfinex","BTCUSD",1660089970736,[[23076.0,0.108337],[23075.0,0.51926869],[23074.0,0.433375],[23073.0,0.433406],[23071.0,0.50809519]],[[23077.0,0.4122202],[23078.0,0.63122497],[23079.0,0.7287],[23082.0,0.35],[23083.0,2.24670644]]]
["bitfinex","BTCUSD",1660089971530,[[23076.0,0.108337],[23075.0,0.95262869],[23073.0,0.433406],[23071.0,0.50809519],[23070.0,0.31470031]],[[23078.0,0.92819038],[23079.0,0.87862795],[23082.0,0.9438],[23083.0,2.24670644],[23086.0,0.45448144]]]
["bitfinex","BTCUSD",1660089971763,[[23076.0,0.108337],[23075.0,0.95262869],[23073.0,0.433406],[23071.0,0.50809519],[23070.0,0.31470031]],[[23078.0,0.89351722],[23079.0,0.87862795],[23082.0,0.9438],[23083.0,2.24670644],[23086.0,0.45448144]]]
["bitfinex","BTCUSD",1660089971981,[[23076.0,0.108337],[23075.0,0.95262869],[23073.0,0.433406],[23071.0,0.50809519],[23070.0,0.31470031]],[[23078.0,0.89351722],[23079.0,0.87862795],[23081.0,0.03253],[23082.0,0.9438],[23083.0,2.21418644]]]
["bitfinex","BTCUSD",1660089972187,[[23076.0,0.325012],[23075.0,0.73595269],[23073.0,0.433406],[23071.0,0.50809519],[23070.0,0.31470031]],[[23078.0,0.89351722],[23079.0,0.87862795],[23081.0,0.24912031],[23082.0,0.9438],[23083.0,1.997612]]]
["bitfinex","BTCUSD",1660089972402,[[23077.0,0.3],[23076.0,0.325012],[23075.0,0.73595269],[23073.0,0.433406],[23071.0,0.50809519]],[[23078.0,0.89351722],[23079.0,0.87862795],[23081.0,0.24912031],[23082.0,0.5938],[23083.0,1.997612]]]
["bitfinex","BTCUSD",1660089972601,[[23077.0,0.3],[23075.0,0.73595269],[23073.0,0.433406],[23071.0,0.50809519]],[[23078.0,0.89351722],[23079.0,0.87862795],[23081.0,0.24912031],[23082.0,0.5938],[23083.0,1.997612]]]
["bitfinex","BTCUSD",1660089972602,[[23077.0,0.624997],[23075.0,0.43595269],[23073.0,0.433406],[23071.0,0.50809519],[23066.0,0.21550914]],[[23078.0,0.92819038],[23079.0,0.87862795],[23081.0,0.24912031],[23082.0,0.5938],[23083.0,1.997612]]]
["bitfinex","BTCUSD",1660089972819,[[23077.0,0.624997],[23075.0,0.43595269],[23073.0,0.433406],[23071.0,0.50809519],[23068.0,1.57514037]],[[23078.0,0.97251722],[23079.0,0.14992795],[23081.0,0.24912031],[23082.0,0.5938],[23083.0,1.997612]]]
["bitfinex","BTCUSD",1660089972957,[[23077.0,0.624997],[23075.0,0.43595269],[23073.0,0.433406],[23071.0,0.50809519],[23068.0,1.57514037]],[[23078.0,0.56029702],[23079.0,0.14992795],[23080.0,0.4122202],[23081.0,0.24912031],[23082.0,0.5938]]]
["bitfinex","BTCUSD",1660089973181,[[23077.0,0.624997],[23075.0,0.43595269],[23073.0,0.433406],[23071.0,0.50809519],[23069.0,0.52086589]],[[23078.0,0.56029702],[23079.0,0.14992795],[23080.0,0.4122202],[23081.0,0.21659031],[23082.0,0.62633]]]
["bitfinex","BTCUSD",1660089973388,[[23077.0,0.624997],[23075.0,0.43595269],[23073.0,0.433406],[23071.0,0.50809519],[23069.0,0.52086589]],[[23078.0,0.56029702],[23079.0,0.14992795],[23080.0,0.4122202],[23081.0,0.94069031],[23082.0,0.734645]]]
["bitfinex","BTCUSD",1660089973859,[[23077.0,0.408332],[23076.0,0.216671],[23075.0,0.43336],[23073.0,0.433406],[23071.0,0.50809519]],[[23078.0,0.56029702],[23079.0,0.14992795],[23080.0,0.62882239],[23081.0,0.832423],[23082.0,0.62633]]]
["bitfinex","BTCUSD",1660089974072,[[23077.0,0.408332],[23075.0,0.43336],[23073.0,0.433406],[23071.0,0.50809519]],[[23078.0,0.56029702],[23079.0,0.14992795],[23080.0,0.62882239],[23081.0,0.832423],[23082.0,0.62633]]]
["bitfinex","BTCUSD",1660089974073,[[23077.0,0.41092469],[23075.0,0.47901881],[23073.0,0.433406],[23071.0,0.61664882],[23070.0,0.0528656]],[[23078.0,0.48121024],[23079.0,0.14992795],[23080.0,0.62882239],[23081.0,0.7241],[23082.0,0.62633]]]
["bitfinex","BTCUSD",1660089974282,[[23077.0,0.41092469],[23076.0,0.733345],[23075.0,0.47901881],[23071.0,0.61664882],[23070.0,0.0528656]],[[23078.0,0.89343044],[23079.0,0.14992795],[23080.0,0.21660219],[23081.0,0.7241],[23082.0,0.62633]]]
["bitfinex","BTCUSD",1660089974489,[[23077.0,0.41092469],[23076.0,0.433345],[23075.0,0.47901881],[23072.0,0.03528903],[23071.0,0.58135979]],[[23078.0,0.89343044],[23079.0,0.14992795],[23080.0,0.21660219],[23081.0,0.7241],[23082.0,0.62633]]]
["bitfinex","BTCUSD",1660089974695,[[23077.0,0.62758969],[23076.0,0.433345],[23075.0,0.47901881],[23071.0,0.61664882],[23070.0,0.1612246]],[[23078.0,0.89237209],[23079.0,0.14992795],[23080.0,0.21660219],[23081.0,0.7241],[23082.0,0.62633]]]
["bitfinex","BTCUSD",1660089974898,[[23077.0,0.62758969],[23076.0,0.433345],[23075.0,0.47901881],[23071.0,0.61645719],[23070.0,0.1612246]],[[23078.0,0.97137209],[23080.0,0.21660219],[23081.0,0.7241],[23082.0,0.62633],[23101.0,20.251]]]
["bitfinex","BTCUSD",1660089975114,[[23077.0,0.62758969],[23076.0,0.433345],[23075.0,0.47901881],[23072.0,0.14364603],[23071.0,1.08116016]],[[23078.0,0.079],[23079.0,0.14992795],[23080.0,0.21660219],[23081.0,0.77554573],[23082.0,0.62633]]]
["bitfinex","BTCUSD",1660089975331,[[23077.0,0.67758969],[23076.0,0.476945],[23075.0,0.47901881],[23074.0,0.03528903],[23073.0,0.10641987]],[[23078.0,0.079],[23082.0,0.5938],[23083.0,1.93422795],[23084.0,1.36372875],[23086.0,0.78664573]]]
["bitfinex","BTCUSD",1660089975573,[[23077.0,0.67758969],[23076.0,0.476945],[23075.0,0.51430784],[23073.0,0.10641987],[23072.0,0.25560253]],[[23078.0,0.079],[23082.0,0.5938],[23083.0,1.93422795],[23084.0,1.36372875],[23086.0,0.78664573]]]
["bitfinex","BTCUSD",1660089975793,[[23077.0,0.67758969],[23076.0,0.476945],[23075.0,0.47901881],[23074.0,0.14363003],[23073.0,0.10641987]],[[23078.0,0.079],[23082.0,0.5938],[23083.0,1.93422795],[23084.0,1.36372875],[23086.0,0.78664573]]]
["bitfinex","BTCUSD",1660089975999,[[23077.0,0.62758969],[23075.0,0.47901881],[23074.0,0.03528903],[23072.0,1.12438131],[23071.0,1.19826353]],[[23078.0,0.03467316],[23082.0,1.0060202],[23083.0,2.18574573],[23084.0,1.36372875],[23086.0,0.7352]]]
["bitfinex","BTCUSD",1660089976238,[[23077.0,0.62758969],[23075.0,0.47901881],[23072.0,1.12438131],[23071.0,1.19826353]],[[23078.0,0.03467316],[23082.0,1.0060202],[23083.0,2.18574573],[23084.0,1.36372875],[23086.0,0.7352]]]
["bitfinex","BTCUSD",1660089976239,[[23077.0,0.30259269],[23075.0,0.04565881],[23073.0,0.03528903],[23072.0,0.61851571],[23071.0,0.58176339]],[[23078.0,0.26029281],[23081.0,0.20137368],[23082.0,1.0060202],[23083.0,2.16682],[23084.0,1.36372875]]]
["bitfinex","BTCUSD",1660089976488,[[23077.0,0.00259269],[23075.0,0.04565881],[23073.0,0.33528903],[23072.0,0.61851571],[23071.0,0.58176339]],[[23078.0,0.26029281],[23080.0,0.4122202],[23081.0,0.20137368],[23082.0,0.5938],[23083.0,2.16682]]]
["bitfinex","BTCUSD",1660089976686,[[23077.0,0.00259269],[23075.0,0.04565881],[23073.0,0.3],[23072.0,0.65380474],[23071.0,0.58176339]],[[23078.0,0.26029281],[23080.0,0.4122202],[23081.0,0.20137368],[23082.0,1.329],[23083.0,2.16682]]]
["bitfinex","BTCUSD",1660089976872,[[23077.0,0.00233029],[23076.0,0.108337],[23075.0,0.04565881],[23074.0,0.216691],[23073.0,0.3]],[[23078.0,0.33929281],[23080.0,0.4122202],[23081.0,0.20137368],[23082.0,1.329],[23083.0,2.16682]]]
["bitfinex","BTCUSD",1660089977069,[[23077.0,0.00233029],[23076.0,0.108337],[23075.0,0.56233781],[23073.0,0.733388],[23069.0,0.51712102]],[[23078.0,0.33929281],[23080.0,0.4122202],[23081.0,0.20137368],[23082.0,1.329],[23083.0,2.16682]]]
["bitfinex","BTCUSD",1660089977276,[[23077.0,0.00233029],[23076.0,0.408337],[23075.0,0.26233781],[23073.0,0.733388],[23069.0,0.429]],[[23078.0,0.11367316],[23080.0,0.4122202],[23081.0,0.20137368],[23082.0,1.329],[23083.0,2.16682]]]
["bitfinex","BTCUSD",1660089977444,[[23077.0,0.00233029],[23076.0,0.408337],[23075.0,0.26233781],[23073.0,0.46867703],[23072.0,0.61851571]],[[23078.0,0.079],[23080.0,0.4122202],[23081.0,0.20137368],[23082.0,0.7352],[23083.0,1.02652]]]
["bitfinex","BTCUSD",1660089977934,[[23077.0,0.00233029],[23076.0,0.3],[23075.0,0.26233781],[23074.0,0.108342],[23073.0,0.46867703]],[[23078.0,0.079],[23080.0,0.56214815],[23081.0,0.05144573],[23082.0,0.7352],[23083.0,1.02652]]]
["bitfinex","BTCUSD",1660089978143,[[23077.0,0.00233029],[23076.0,0.3],[23075.0,0.26233781],[23074.0,0.108342],[23073.0,0.433388]],[[23080.0,0.56214815],[23081.0,0.08397573],[23082.0,0.7352],[23083.0,0.994],[23084.0,1.58030058]]]
["bitfinex","BTCUSD",1660089978341,[[23077.0,0.00233029],[23075.0,0.56233781],[23074.0,0.108342],[23073.0,0.433388],[23069.0,1.16126834]],[[23079.0,0.42870616],[23080.0,0.56214815],[23081.0,0.08397573],[23082.0,0.7352],[23083.0,0.994]]]
["bitfinex","BTCUSD",1660089978613,[[23077.0,0.00233029],[23075.0,0.67067881],[23073.0,0.46867703],[23072.0,0.47851571],[23069.0,1.16126834]],[[23079.0,0.42870616],[23080.0,0.56214815],[23081.0,0.08397573],[23082.0,0.7352],[23083.0,0.994]]]
["bitfinex","BTCUSD",1660089978786,[[23077.0,0.00233029],[23075.0,0.67067881],[23073.0,0.46867703],[23072.0,0.47851571],[23069.0,1.16126834]],[[23078.0,0.8122202],[23079.0,0.50770616],[23080.0,0.14992795],[23081.0,0.05144573],[23082.0,0.76773]]]
["bitfinex","BTCUSD",1660089978956,[[23077.0,0.00233029],[23075.0,0.67067881],[23073.0,0.433388],[23072.0,0.51380474],[23069.0,1.16126834]],[[23078.0,0.8122202],[23079.0,0.50770616],[23080.0,0.14992795],[23081.0,0.05144573],[23082.0,0.76773]]]
["bitfinex","BTCUSD",1660089979128,[[23077.0,0.00233029],[23075.0,0.67067881],[23073.0,0.433388],[23072.0,0.51380474],[23071.0,0.58168291]],[[23078.0,0.8122202],[23079.0,0.50770616],[23080.0,0.14992795],[23081.0,0.05144573],[23082.0,0.76773]]]
["bitfinex","BTCUSD",1660089979338,[[23077.0,0.00233029],[23075.0,0.67067881],[23073.0,0.433388],[23072.0,0.51380474],[23071.0,0.58168291]],[[23078.0,0.8122202],[23079.0,0.50770616],[23081.0,0.05144573],[23082.0,0.76773],[23084.0,1.68860858]]]
["bitfinex","BTCUSD",1660089979577,[[23077.0,0.00233029],[23075.0,0.67067881],[23073.0,0.46867703],[23072.0,0.47851571],[23071.0,0.58168291]],[[23079.0,0.65763411],[23080.0,0.4122202],[23081.0,0.05144573],[23082.0,0.76773],[23084.0,1.79690858]]]
["bitfinex","BTCUSD",1660089979777,[[23077.0,0.00233029],[23075.0,0.67067581],[23073.0,0.46867703],[23072.0,0.47851571],[23071.0,0.58168291]],[[23078.0,0.4122202],[23079.0,0.65763411],[23081.0,0.05144573],[23082.0,0.76773],[23084.0,1.79690858]]]
["bitfinex","BTCUSD",1660089980039,[[23075.0,0.56233781],[23073.0,0.46867703],[23072.0,0.53138131],[23071.0,0.52870616],[23065.0,1.25306153]],[[23079.0,0.57863411],[23080.0,0.4122202],[23081.0,0.05144573],[23082.0,0.76773],[23084.0,1.79690858]]]
["bitfinex","BTCUSD",1660089980174,[[23077.0,0.00233029],[23075.0,0.26233781],[23074.0,0.3],[23073.0,0.46867703],[23072.0,0.53138131]],[[23079.0,0.57863411],[23080.0,0.4122202],[23081.0,0.05144573],[23082.0,0.76773],[23084.0,1.79690858]]]
["bitfinex","BTCUSD",1660089980393,[[23077.0,0.11066129],[23076.0,0.51667],[23075.0,0.04565881],[23074.0,0.733374],[23073.0,0.46867703]],[[23079.0,0.42870616],[23080.0,0.4122202],[23081.0,0.05144573],[23082.0,0.76773],[23084.0,1.79690858]]]
["bitfinex","BTCUSD",1660089980608,[[23077.0,0.11066129],[23076.0,0.21667],[23075.0,0.04565881],[23074.0,0.33528903],[23073.0,0.0528656]],[[23080.0,0.42870616],[23081.0,0.14992795],[23082.0,0.7352],[23083.0,0.69544573],[23084.0,1.58030058]]]
["bitfinex","BTCUSD",1660089980837,[[23078.0,0.05],[23077.0,0.41066129],[23076.0,0.650008],[23075.0,0.08094784],[23074.0,0.0436]],[[23079.0,0.079],[23083.0,0.79392795],[23084.0,1.36372875],[23085.0,0.79642],[23086.0,0.62674573]]]
["bitfinex","BTCUSD",1660089981047,[[23078.0,0.374984],[23077.0,0.78564429],[23076.0,0.0436],[23075.0,0.08094784],[23074.0,0.5528656]],[[23079.0,0.079],[23083.0,0.644],[23084.0,1.36372875],[23085.0,0.91382795],[23086.0,0.65926573]]]
["bitfinex","BTCUSD",1660089981283,[[23078.0,0.674984],[23077.0,0.48564429],[23076.0,0.07888903],[23075.0,0.09852441],[23074.0,0.5]],[[23079.0,0.079],[23083.0,0.644],[23084.0,1.36372875],[23085.0,0.91382795],[23086.0,0.65926573]]]
["bitfinex","BTCUSD",1660089981538,[[23078.0,0.674984],[23077.0,0.48564429],[23076.0,0.51222703],[23075.0,0.09852441],[23074.0,0.5]],[[23079.0,0.079],[23083.0,0.644],[23084.0,1.36372875],[23085.0,0.91382795],[23086.0,0.65926573]]]
["bitfinex","BTCUSD",1660089981766,[[23078.0,0.624984],[23077.0,0.43564429],[23076.0,0.51222703],[23075.0,0.04565881],[23074.0,0.0528656]],[[23079.0,0.11367316],[23082.0,0.14992795],[23083.0,1.0562202],[23084.0,1.36372875],[23085.0,0.7639]]]
["bitfinex","BTCUSD",1660089981996,[[23078.0,0.624984],[23077.0,0.43564429],[23076.0,0.433338],[23075.0,0.08094784],[23074.0,0.0964656]],[[23082.0,0.14992795],[23083.0,1.0562202],[23084.0,1.36372875],[23085.0,0.7639],[23088.0,0.108289]]]
["bitfinex","BTCUSD",1660089982217,[[23079.0,0.3],[23078.0,0.324984],[23077.0,0.43564429],[23076.0,0.433338],[23075.0,0.08094784]],[[23082.0,0.14992795],[23083.0,1.0562202],[23084.0,1.36372875],[23085.0,0.7639],[23088.0,0.108289]]]
["bitfinex","BTCUSD",1660089982218,[[23079.0,0.3],[23078.0,0.324984],[23077.0,0.43564429],[23076.0,0.433338],[23075.0,0.08094784]],[[23081.0,0.290147],[23082.0,0.14992795],[23083.0,1.0562202],[23084.0,1.36372875],[23085.0,0.7639]]]
["bitfinex","BTCUSD",1660089982431,[[23079.0,0.408322],[23078.0,0.216656],[23077.0,0.43564429],[23076.0,0.46862703],[23075.0,0.04565881]],[[23081.0,0.7023672],[23082.0,0.14992795],[23083.0,0.644],[23084.0,1.36372875],[23085.0,0.7639]]]
["bitfinex","BTCUSD",1660089982656,[[23079.0,0.408322],[23078.0,0.216656],[23077.0,0.43564429],[23076.0,0.46862703],[23075.0,0.09852441]],[[23081.0,0.4122202],[23082.0,0.14992795],[23083.0,0.644],[23084.0,1.36372875],[23085.0,0.7639]]]
["bitfinex","BTCUSD",1660089982869,[[23079.0,0.408322],[23078.0,0.216656],[23077.0,0.43564429],[23076.0,0.433338],[23075.0,0.08094784]],[[23081.0,0.4912202],[23082.0,0.14992795],[23083.0,0.644],[23084.0,1.36372875],[23085.0,0.7639]]]
["bitfinex","BTCUSD",1660089983068,[[23079.0,0.408322],[23078.0,0.216656],[23077.0,0.43564429],[23076.0,0.46862703],[23075.0,0.04565881]],[[23081.0,0.4912202],[23082.0,0.14992795],[23083.0,0.644],[23084.0,1.36372875],[23085.0,0.7639]]]
["bitfinex","BTCUSD",1660089983820,[[23079.0,0.408322],[23078.0,0.216656],[23077.0,0.43564429],[23076.0,0.433338],[23075.0,0.08094784]],[[23081.0,0.4912202],[23082.0,0.14992795],[23083.0,0.644],[23084.0,1.36372875],[23085.0,0.7639]]]
["bitfinex","BTCUSD",1660089984076,[[23079.0,0.408322],[23078.0,0.216656],[23077.0,0.43564429],[23076.0,0.433338],[23075.0,0.08094784]],[[23080.0,0.43467316],[23081.0,0.4912202],[23082.0,0.14992795],[23083.0,0.644],[23084.0,1.36372875]]]
["bitfinex","BTCUSD",1660089984292,[[23079.0,0.408322],[23078.0,0.216656],[23077.0,0.43564429],[23076.0,0.433338],[23075.0,0.08094784]],[[23080.0,0.03467316],[23082.0,0.14992795],[23083.0,1.0562202],[23084.0,1.36372875],[23095.0,1.779442]]]
["bitfinex","BTCUSD",1660089984504,[[23079.0,0.408322],[23078.0,0.216656],[23077.0,0.43564429],[23076.0,0.433338],[23075.0,0.08094784]],[[23080.0,0.03467316],[23082.0,0.14992795],[23083.0,1.0562202],[23084.0,1.36372875],[23090.0,2.699625]]]
["bitfinex","BTCUSD",1660089984934,[[23079.0,0.408322],[23078.0,0.216656],[23077.0,0.43564429],[23076.0,0.433338],[23075.0,0.08094784]],[[23080.0,0.079],[23083.0,1.0562202],[23084.0,1.36372875],[23087.0,3.457783],[23088.0,0.32482523]]]
["bitfinex","BTCUSD",1660089985181,[[23079.0,0.408322],[23078.0,0.216656],[23077.0,0.43564429],[23076.0,0.433338],[23075.0,0.08094784]],[[23080.0,0.079],[23081.0,0.03467316],[23083.0,1.20614815],[23084.0,1.36372875],[23087.0,3.457783]]]
["bitfinex","BTCUSD",1660089985397,[[23079.0,0.408322],[23078.0,0.216656],[23077.0,0.433314],[23076.0,0.46862703],[23075.0,0.04565881]],[[23080.0,0.079],[23081.0,0.03467316],[23083.0,1.20614815],[23084.0,1.36372875],[23087.0,3.566076]]]
["bitfinex","BTCUSD",1660089985606,[[23079.0,0.458322],[23078.0,0.65229029],[23076.0,0.433338],[23075.0,0.08094784],[23072.0,0.14]],[[23080.0,0.079],[23081.0,0.03467316],[23083.0,1.20614815],[23084.0,1.36372875],[23086.0,0.9930415]]]
["bitfinex","BTCUSD",1660089985819,[[23079.0,0.458322],[23078.0,0.65229029],[23076.0,0.433338],[23075.0,0.08094784],[23072.0,0.14]],[[23080.0,0.079],[23081.0,0.03467316],[23083.0,1.20614815],[23084.0,1.36372875],[23086.0,0.9605215]]]
["bitfinex","BTCUSD",1660089986042,[[23079.0,0.458322],[23078.0,0.65229029],[23076.0,0.433338],[23075.0,0.08094784],[23074.0,0.4464656]],[[23080.0,0.079],[23081.0,0.03467316],[23083.0,1.0562202],[23084.0,1.3185],[23086.0,0.9605215]]]
["bitfinex","BTCUSD",1660089986269,[[23079.0,0.458322],[23078.0,0.65229029],[23076.0,0.46862703],[23075.0,0.04565881],[23074.0,0.4464656]],[[23083.0,1.0562202],[23084.0,1.46842795],[23086.0,0.9605215],[23088.0,0.3700438],[23097.0,0.0803716]]]
["bitfinex","BTCUSD",1660089986511,[[23080.0,0.324951],[23079.0,0.35],[23078.0,0.43563429],[23076.0,0.46862703],[23075.0,0.09852441]],[[23082.0,0.290147],[23083.0,1.48492636],[23084.0,1.46842795],[23086.0,0.73503373],[23088.0,0.3700438]]]
["bitfinex","BTCUSD",1660089986729,[[23081.0,0.3],[23080.0,0.324951],[23079.0,0.35],[23078.0,0.43563429],[23076.0,0.46862703]],[[23083.0,1.48492636],[23084.0,1.46842795],[23086.0,1.05988679],[23087.0,3.60749703],[23088.0,0.15350757]]]
["bitfinex","BTCUSD",1660089986971,[[23081.0,0.40831],[23080.0,0.216634],[23079.0,0.483283],[23078.0,0.43563429],[23076.0,0.03528903]],[[23082.0,1.2523672],[23083.0,1.15270616],[23084.0,1.46842795],[23086.0,1.05988679],[23087.0,3.60749703]]]
["bitfinex","BTCUSD",1660089987197,[[23081.0,0.40831],[23080.0,0.216634],[23079.0,0.483283],[23078.0,0.43563429],[23076.0,0.03528903]],[[23082.0,1.2523672],[23083.0,1.15270616],[23084.0,1.3185],[23086.0,1.05988679],[23087.0,3.60749703]]]
["bitfinex","BTCUSD",1660089987420,[[23081.0,0.624938],[23079.0,0.483283],[23078.0,0.43563429],[23076.0,0.03528903],[23075.0,0.04565881]],[[23082.0,1.2523672],[23083.0,1.15270616],[23084.0,1.3185],[23085.0,0.79642],[23086.0,1.05988679]]]
["bitfinex","BTCUSD",1660089987660,[[23081.0,0.624938],[23079.0,0.433283],[23078.0,0.43563429],[23076.0,0.03528903],[23075.0,0.04583664]],[[23082.0,1.2523672],[23083.0,1.15270616],[23084.0,1.46842795],[23085.0,0.79642],[23086.0,1.05988679]]]
["bitfinex","BTCUSD",1660089988098,[[23081.0,0.624938],[23079.0,0.433283],[23078.0,0.43563429],[23076.0,0.03528903],[23075.0,0.04583664]],[[23082.0,1.2523672],[23083.0,1.07270616],[23084.0,1.46842795],[23085.0,0.79642],[23086.0,1.05988679]]]
["bitfinex","BTCUSD",1660089988312,[[23081.0,0.624938],[23079.0,0.433283],[23078.0,0.43563429],[23076.0,0.03528903],[23075.0,0.04583664]],[[23082.0,1.2523672],[23083.0,1.07270616],[23084.0,1.57672095],[23085.0,0.904721],[23086.0,0.84330179]]]
["bitfinex","BTCUSD",1660089988536,[[23081.0,0.624938],[23079.0,0.433283],[23078.0,0.43563429],[23076.0,0.03528903],[23075.0,0.04565881]],[[23082.0,1.28704036],[23083.0,1.07270616],[23084.0,1.57672095],[23085.0,0.904721],[23086.0,0.84330179]]]
["bitfinex","BTCUSD",1660089988812,[[23081.0,0.624938],[23079.0,0.433283],[23078.0,0.43563429],[23076.0,0.03528903],[23075.0,0.04565881]],[[23082.0,1.26204036],[23083.0,1.07270616],[23084.0,1.57672095],[23085.0,0.904721],[23086.0,0.84330179]]]
["bitfinex","BTCUSD",1660089989093,[[23081.0,0.624938],[23079.0,0.433283],[23078.0,0.43563429],[23076.0,0.03528903],[23075.0,0.04577217]],[[23082.0,1.34204036],[23083.0,1.07270616],[23084.0,1.57672095],[23085.0,0.904721],[23086.0,0.84330179]]]
["bitfinex","BTCUSD",1660089989560,[[23081.0,0.624938],[23079.0,0.433283],[23078.0,0.43563429],[23076.0,0.03528903],[23075.0,0.04577217]],[[23082.0,1.34204036],[23083.0,1.07270616],[23084.0,1.79329336],[23085.0,0.872201],[23086.0,0.65926573]]]
["bitfinex","BTCUSD",1660089989807,[[23081.0,0.624938],[23079.0,0.433283],[23078.0,0.43563429],[23076.0,0.03528903],[23075.0,0.09863777]],[[23082.0,1.34204036],[23083.0,1.07270616],[23084.0,1.79329336],[23085.0,0.872201],[23086.0,0.65926573]]]
["bitfinex","BTCUSD",1660089990023,[[23081.0,0.624938],[23079.0,0.433283],[23078.0,0.43563429],[23076.0,0.03528903],[23075.0,0.09852441]],[[23082.0,1.34204036],[23083.0,1.07270616],[23084.0,1.64336541],[23085.0,0.872201],[23086.0,0.65926573]]]
["bitfinex","BTCUSD",1660089990269,[[23081.0,0.624938],[23080.0,0.433273],[23078.0,0.43563429],[23077.0,0.03528903],[23075.0,0.20686741]],[[23082.0,1.26164854],[23083.0,1.07270616],[23084.0,1.79329336],[23085.0,0.872201],[23086.0,0.65926573]]]
["bitfinex","BTCUSD",1660089990478,[[23081.0,0.624938],[23080.0,0.433273],[23078.0,0.43563429],[23077.0,0.03528903],[23075.0,0.20698077]],[[23082.0,0.71164854],[23083.0,1.07270616],[23084.0,1.64336541],[23085.0,0.872201],[23086.0,0.65926573]]]
["bitfinex","BTCUSD",1660089990697,[[23081.0,0.62553248],[23080.0,0.866546],[23078.0,0.03528903],[23076.0,0.0969656],[23075.0,0.61626899]],[[23083.0,1.07270616],[23084.0,1.3185],[23086.0,0.99321724],[23087.0,3.566074],[23088.0,0.04522557]]]
["bitfinex","BTCUSD",1660089990922,[[23081.0,0.624938],[23080.0,0.866546],[23078.0,0.03528903],[23077.0,0.05519589],[23076.0,0.0441]],[[23082.0,0.08],[23083.0,1.48311978],[23084.0,1.3185],[23086.0,0.99321724],[23087.0,3.566074]]]
["bitfinex","BTCUSD",1660089991143,[[23081.0,0.624938],[23080.0,0.866546],[23078.0,0.07938903],[23077.0,0.05519589],[23075.0,0.75626899]],[[23082.0,0.08],[23083.0,0.644],[23084.0,0.557],[23086.0,0.84328929],[23087.0,3.49942795]]]
["bitfinex","BTCUSD",1660089991392,[[23081.0,0.624938],[23080.0,0.866546],[23078.0,0.07938903],[23077.0,0.05519589],[23076.0,0.17883382]],[[23082.0,0.08],[23083.0,0.644],[23084.0,0.557],[23086.0,0.79184356],[23087.0,3.49942795]]]
["bitfinex","BTCUSD",1660089991663,[[23081.0,0.67568625],[23080.0,0.910646],[23079.0,0.03528903],[23078.0,0.0528656],[23077.0,0.37282711]],[[23082.0,0.08],[23083.0,0.644],[23084.0,0.557],[23086.0,0.5753],[23087.0,3.49942795]]]
["bitfinex","BTCUSD",1660089991883,[[23081.0,0.67568625],[23080.0,0.94593503],[23079.0,0.1611866],[23078.0,0.37819629],[23077.0,0.41064929]],[[23082.0,0.05902577],[23083.0,0.644],[23084.0,0.557],[23086.0,0.5753],[23087.0,3.49942795]]]
["bitfinex","BTCUSD",1660089992114,[[23081.0,0.67568625],[23080.0,0.94593503],[23079.0,0.1611866],[23078.0,0.43175056],[23077.0,0.41064929]],[[23083.0,0.644],[23084.0,0.557],[23086.0,0.5753],[23087.0,3.3495],[23089.0,1.85672795]]]
["bitfinex","BTCUSD",1660089992339,[[23082.0,0.05],[23081.0,1.10439241],[23080.0,0.910646],[23079.0,0.17528903],[23078.0,0.86711934]],[[23083.0,0.644],[23084.0,0.557],[23086.0,0.5753],[23087.0,3.3495],[23089.0,1.85672795]]]
["bitfinex","BTCUSD",1660089992562,[[23082.0,0.05],[23081.0,1.13745843],[23080.0,0.94573503],[23079.0,0.1928656],[23078.0,0.50655427]],[[23083.0,0.644],[23084.0,0.557],[23086.0,0.5753],[23087.0,3.3495],[23089.0,1.85672795]]]
["bitfinex","BTCUSD",1660089992782,[[23082.0,0.05],[23081.0,1.13745843],[23080.0,0.94523503],[23079.0,0.1928656],[23078.0,0.50655427]],[[23083.0,0.644],[23084.0,0.557],[23086.0,0.5753],[23087.0,3.3495],[23089.0,1.7068]]]
["bitfinex","BTCUSD",1660089993003,[[23081.0,1.13745843],[23080.0,0.07868903],[23079.0,0.14],[23078.0,0.55941987],[23077.0,0.80614811]],[[23083.0,0.644],[23084.0,0.557],[23087.0,2.2005],[23089.0,0.926],[23090.0,2.54012795]]]
["bitfinex","BTCUSD",1660089993218,[[23081.0,1.13745843],[23080.0,0.07868903],[23079.0,0.14],[23078.0,0.55941987],[23077.0,0.50614811]],[[23083.0,0.644],[23084.0,0.557],[23087.0,2.2005],[23089.0,0.926],[23090.0,2.54012795]]]
["bitfinex","BTCUSD",1660089993463,[[23081.0,0.76177218],[23079.0,0.248322],[23078.0,0.75781063],[23077.0,0.43565129],[23076.0,0.74374674]],[[23083.0,0.644],[23084.0,0.557],[23085.0,0.14992795],[23086.0,0.46185935],[23087.0,2.2005]]]
["bitfinex","BTCUSD",1660089993691,[[23081.0,0.76177218],[23079.0,0.14],[23078.0,0.70494503],[23077.0,0.43565129],[23076.0,0.79675633]],[[23083.0,0.644],[23084.0,0.96741362],[23086.0,0.05144573],[23087.0,2.2005],[23088.0,0.5994]]]
["bitfinex","BTCUSD",1660089993898,[[23081.0,0.81177218],[23080.0,0.216633],[23079.0,0.2288433],[23078.0,0.5492656],[23077.0,0.50614811]],[[23083.0,0.644],[23084.0,0.96741362],[23087.0,2.2005],[23088.0,0.5994]]]
["bitfinex","BTCUSD",1660089993899,[[23081.0,0.81177218],[23080.0,0.216633],[23079.0,0.2288433],[23078.0,0.5492656],[23077.0,0.50614811]],[[23083.0,0.644],[23084.0,0.557],[23087.0,2.2005],[23088.0,0.5994],[23089.0,1.07592795]]]
["bitfinex","BTCUSD",1660089994125,[[23081.0,0.81177218],[23080.0,0.216633],[23079.0,0.2288433],[23078.0,0.5492656],[23077.0,0.80614811]],[[23083.0,0.644],[23084.0,0.557],[23087.0,2.2005],[23088.0,0.5994],[23089.0,1.07592795]]]
["bitfinex","BTCUSD",1660089994346,[[23081.0,0.81177218],[23080.0,0.260033],[23079.0,0.2288433],[23078.0,0.5058656],[23077.0,0.50614811]],[[23083.0,0.644],[23084.0,0.557],[23087.0,2.2005],[23088.0,0.5994],[23089.0,1.07592795]]]
["bitfinex","BTCUSD",1660089994818,[[23082.0,0.05],[23081.0,0.81177218],[23080.0,0.260033],[23079.0,0.2288433],[23078.0,0.5058656]],[[23083.0,0.644],[23084.0,0.557],[23087.0,2.2005],[23088.0,0.5994],[23089.0,1.07592795]]]
["bitfinex","BTCUSD",1660089994819,[[23082.0,0.05],[23081.0,0.92008318],[23080.0,0.260033],[23079.0,0.7288433],[23078.0,0.5058656]],[[23083.0,0.644],[23084.0,0.557],[23087.0,2.2005],[23088.0,0.5994],[23089.0,1.07592795]]]
["bitfinex","BTCUSD",1660089995079,[[23082.0,0.47870616],[23081.0,0.49137702],[23080.0,0.29532203],[23079.0,0.62683627],[23078.0,0.5058656]],[[23083.0,0.64297],[23084.0,0.557],[23086.0,0.41041362],[23087.0,2.002],[23088.0,0.5994]]]
["bitfinex","BTCUSD",1660089995282,[[23083.0,1.2],[23082.0,6.43737216],[23081.0,0.75079689],[23080.0,0.73537192],[23079.0,1.02140301]],[[23084.0,0.557],[23087.0,0.706],[23089.0,0.926],[23091.0,2.05502795],[23092.0,2.189]]]
["bitfinex","BTCUSD",1660089995517,[[23083.0,2.32239843],[23082.0,4.3764796],[23081.0,0.61948436],[23080.0,0.15305467],[23079.0,0.52140302]],[[23087.0,0.706],[23089.0,0.926],[23091.0,2.05502795],[23092.0,2.189]]]
["bitfinex","BTCUSD",1660089995518,[[23083.0,2.32239843],[23082.0,4.3764796],[23081.0,0.61948436],[23080.0,0.15305467],[23079.0,0.52140302]],[[23087.0,0.706],[23089.0,0.644],[23091.0,1.9051],[23092.0,2.189],[23094.0,0.001]]]
["bitfinex","BTCUSD",1660089995734,[[23086.0,0.0939],[23085.0,0.08530144],[23084.0,1.01884416],[23083.0,4.74702387],[23082.0,1.06049682]],[[23087.0,0.706],[23089.0,0.644],[23091.0,0.7429],[23092.0,2.189],[23093.0,0.14992795]]]
["bitfinex","BTCUSD",1660089995984,[[23086.0,0.14745427],[23085.0,0.59202744],[23084.0,0.83700416],[23083.0,0.0528656],[23082.0,1.64673482]],[[23087.0,0.706],[23089.0,0.644],[23091.0,0.7429],[23092.0,2.189],[23093.0,0.14992795]]]
["bitfinex","BTCUSD",1660089996205,[[23086.0,0.87616043],[23085.0,0.30188944],[23084.0,0.408298],[23083.0,1.0058656],[23082.0,0.69373482]],[[23087.0,0.706],[23089.0,0.644],[23091.0,0.7429],[23092.0,2.189],[23093.0,0.14992795]]]
["bitfinex","BTCUSD",1660089996418,[[23086.0,0.87616043],[23085.0,0.30188944],[23084.0,0.108298],[23083.0,1.3058656],[23082.0,0.69373482]],[[23087.0,0.706],[23089.0,0.644],[23091.0,0.7429],[23092.0,2.189],[23093.0,0.14992795]]]
["bitfinex","BTCUSD",1660089996651,[[23086.0,0.87616043],[23085.0,0.30188944],[23084.0,0.108298],[23083.0,1.0058656],[23082.0,0.69373482]],[[23087.0,0.706],[23089.0,0.644],[23090.0,1.9008],[23091.0,0.7429],[23092.0,2.189]]]
["bitfinex","BTCUSD",1660089996853,[[23086.0,0.87616043],[23085.0,0.30188944],[23084.0,0.11062829],[23083.0,1.0058656],[23082.0,0.69373482]],[[23087.0,0.706],[23089.0,0.644],[23090.0,1.9008],[23091.0,0.7429],[23092.0,2.189]]]
["bitfinex","BTCUSD",1660089997138,[[23091.0,0.55655427],[23087.0,1.556],[23086.0,8.34837125],[23085.0,0.406588],[23084.0,0.6667163]],[[23095.0,0.645],[23097.0,0.558],[23098.0,0.04621108],[23099.0,0.894],[23100.0,0.708]]]
["bitfinex","BTCUSD",1660089997361,[[23094.0,0.9],[23093.0,1.6934],[23092.0,1.15884416],[23091.0,0.753],[23090.0,0.16182227]],[[23097.0,0.558],[23098.0,0.04621108],[23099.0,0.894],[23100.0,0.708]]]
["bitfinex","BTCUSD",1660089997362,[[23094.0,0.9],[23093.0,1.6934],[23092.0,1.15884416],[23091.0,0.753],[23090.0,0.16182227]],[[23097.0,0.558],[23098.0,0.001],[23099.0,0.894],[23100.0,0.708],[23102.0,0.98357368]]]
["bitfinex","BTCUSD",1660089997601,[[23096.0,0.0934],[23095.0,1.01884416],[23093.0,0.05],[23092.0,0.893],[23091.0,0.60752246]],[[23099.0,1.01432795],[23100.0,0.708],[23101.0,0.001],[23102.0,0.83364573],[23104.0,2.90349]]]
["bitfinex","BTCUSD",1660089997851,[[23098.0,0.0934],[23097.0,0.05],[23096.0,0.42870616],[23095.0,0.290138],[23092.0,0.593]],[[23099.0,1.01432795],[23100.0,0.708],[23101.0,0.001],[23102.0,0.83364573],[23104.0,2.90349]]]
["bitfinex","BTCUSD",1660089997852,[[23098.0,0.0934],[23097.0,0.05],[23096.0,0.42870616],[23095.0,0.290138],[23092.0,0.593]],[[23099.0,0.22639018],[23100.0,1.17363773],[23101.0,0.001],[23102.0,0.8147],[23104.0,1.372]]]
["bitfinex","BTCUSD",1660089998062,[[23098.0,0.05],[23097.0,0.0939],[23093.0,0.453],[23092.0,0.19712081],[23091.0,0.3075464]],[[23099.0,0.37996595],[23100.0,0.708],[23101.0,0.001],[23102.0,0.7822],[23103.0,1.44224573]]]
["bitfinex","BTCUSD",1660089998311,[[23092.0,0.1839],[23090.0,0.1],[23089.0,0.16019748],[23087.0,0.55355427],[23086.0,0.38295632]],[[23099.0,0.84560368],[23100.0,0.93338433],[23101.0,0.001],[23102.0,0.7822],[23103.0,1.3908]]]
["bitfinex","BTCUSD",1660089998524,[[23093.0,0.42870616],[23092.0,0.1839],[23090.0,0.1],[23089.0,0.16019748],[23088.0,0.04710449]],[[23099.0,0.84560368],[23100.0,0.93338433],[23101.0,0.001],[23102.0,0.7822],[23103.0,1.3908]]]
["bitfinex","BTCUSD",1660089998525,[[23093.0,0.42870616],[23092.0,0.1839],[23090.0,0.1],[23089.0,0.16019748],[23088.0,0.04710449]],[[23096.0,0.08882795],[23099.0,0.46663773],[23100.0,0.708],[23101.0,0.001],[23102.0,0.7822]]]
["bitfinex","BTCUSD",1660089998736,[[23094.0,0.00206827],[23093.0,0.42870616],[23092.0,0.14],[23090.0,0.1439],[23089.0,0.16019748]],[[23096.0,0.07882795],[23099.0,0.46663773],[23100.0,0.93334044],[23101.0,0.001],[23102.0,0.7822]]]
["bitfinex","BTCUSD",1660089998971,[[23093.0,0.42870616],[23092.0,0.14],[23090.0,0.1439],[23089.0,0.16],[23084.0,0.58606913]],[[23096.0,0.11350111],[23098.0,0.414192],[23099.0,0.13144573],[23100.0,0.93334922],[23101.0,0.001]]]
["bitfinex","BTCUSD",1660089999224,[[23094.0,0.3],[23093.0,0.47870616],[23090.0,0.1439],[23089.0,0.3],[23088.0,0.50010449]],[[23096.0,0.11350111],[23098.0,0.414192],[23099.0,0.13144573],[23100.0,0.93334922],[23101.0,0.001]]]
["bitfinex","BTCUSD",1660089999440,[[23094.0,0.3],[23093.0,0.47870616],[23090.0,0.1439],[23089.0,0.753],[23088.0,0.04710449]],[[23095.0,0.07882795],[23096.0,0.03467316],[23098.0,0.414192],[23099.0,0.69954573],[23100.0,0.96584922]]]
["bitfinex","BTCUSD",1660089999656,[[23094.0,0.3],[23093.0,0.47870616],[23090.0,0.1439],[23089.0,0.753],[23088.0,0.04710449]],[[23095.0,0.07882795],[23096.0,0.03467316],[23098.0,0.414192],[23099.0,0.69954573],[23100.0,0.7405]]]
["bitfinex","BTCUSD",1660089999886,[[23094.0,0.3],[23093.0,0.47870616],[23090.0,0.1439],[23089.0,0.753],[23088.0,0.04730197]],[[23095.0,0.07882795],[23096.0,0.03467316],[23098.0,0.414192],[23099.0,0.69954573],[23100.0,0.7405]]]
["bitfinex","BTCUSD",1660090000120,[[23094.0,0.3],[23090.0,0.1439],[23089.0,0.753],[23088.0,0.04730197],[23087.0,0.33015427]],[[23095.0,0.07882795],[23096.0,0.03467316],[23098.0,0.414192],[23099.0,0.69954573],[23100.0,0.7405]]]
["bitfinex","BTCUSD",1660090000369,[[23090.0,0.3939],[23089.0,0.453],[23088.0,0.04730197],[23087.0,0.33015427],[23085.0,0.7577]],[[23095.0,0.49301995],[23096.0,0.03467316],[23099.0,0.62054573],[23100.0,0.7405],[23110.0,4.84570536]]]
["bitfinex","BTCUSD",1660090000606,[[23091.0,0.44165292],[23090.0,0.35],[23089.0,0.453],[23088.0,0.09100449],[23087.0,0.05355427]],[[23095.0,0.49301995],[23096.0,0.03467316],[23097.0,0.744],[23098.0,0.7396],[23099.0,0.62054573]]]
["bitfinex","BTCUSD",1660090000826,[[23091.0,0.42870616],[23088.0,0.0439],[23087.0,0.04485194],[23084.0,0.95062629],[23083.0,0.3]],[[23092.0,0.07882795],[23094.0,0.05144573],[23095.0,0.414192],[23096.0,0.03467316],[23097.0,0.744]]]
["bitfinex","BTCUSD",1660090001082,[[23090.0,0.03309715],[23085.0,0.1434],[23084.0,0.84233029],[23083.0,0.3],[23082.0,0.10355427]],[[23092.0,0.11350111],[23093.0,0.414192],[23094.0,0.05144573],[23095.0,0.079],[23097.0,0.744]]]
["bitfinex","BTCUSD",1660090001293,[[23090.0,0.46180331],[23087.0,0.14],[23086.0,0.05001097],[23085.0,0.1434],[23084.0,0.84233029]],[[23092.0,0.11350111],[23093.0,0.414192],[23094.0,0.05144573],[23095.0,0.079],[23097.0,0.744]]]
["bitfinex","BTCUSD",1660090001517,[[23090.0,0.42870616],[23087.0,0.14],[23086.0,0.05001097],[23085.0,0.1434],[23084.0,0.84233029]],[[23092.0,0.11350111],[23093.0,0.414192],[23094.0,0.05144573],[23095.0,0.079],[23097.0,0.744]]]
["bitfinex","BTCUSD",1660090001776,[[23090.0,0.42870616],[23087.0,0.14],[23086.0,0.50301097],[23085.0,0.14351061],[23084.0,0.84233029]],[[23092.0,0.07882795],[23093.0,0.414192],[23094.0,0.05144573],[23095.0,0.079],[23097.0,0.744]]]
["bitfinex","BTCUSD",1660090001993,[[23091.0,0.290138],[23090.0,0.42870616],[23087.0,0.14],[23086.0,0.50301097],[23085.0,0.14351061]],[[23092.0,0.07882795],[23093.0,0.414192],[23094.0,0.05144573],[23095.0,0.079],[23097.0,0.744]]]
["bitfinex","BTCUSD",1660090002234,[[23090.0,0.42870616],[23087.0,0.19991182],[23086.0,0.50301097],[23085.0,0.10011061],[23080.0,0.05283705]],[[23092.0,0.07882795],[23093.0,0.414192],[23094.0,0.05144573],[23097.0,0.7765],[23099.0,0.6741]]]
["bitfinex","BTCUSD",1660090002479,[[23091.0,0.590138],[23090.0,0.42870616],[23087.0,0.1834],[23086.0,0.50301097],[23085.0,0.1]],[[23092.0,0.07882795],[23094.0,0.05144573],[23096.0,0.414192],[23097.0,0.7765],[23099.0,0.6741]]]
["bitfinex","BTCUSD",1660090002691,[[23091.0,0.590138],[23090.0,0.42870616],[23087.0,0.1834],[23086.0,0.61130097],[23085.0,0.40762092]],[[23092.0,0.07882795],[23094.0,0.05144573],[23096.0,0.414192],[23097.0,0.744],[23098.0,0.7721]]]
["bitfinex","BTCUSD",1660090002913,[[23091.0,0.63470594],[23090.0,0.42870616],[23087.0,0.64],[23086.0,0.61130097],[23085.0,0.46117519]],[[23092.0,0.15782795],[23097.0,0.744],[23098.0,1.20523773],[23099.0,0.5691],[23100.0,1.1998]]]
["bitfinex","BTCUSD",1660090003159,[[23091.0,0.63470594],[23090.0,0.42870616],[23087.0,0.64],[23086.0,0.76931097],[23085.0,0.46117519]],[[23092.0,0.15782795],[23097.0,0.744],[23098.0,1.20523773],[23099.0,1.7002],[23100.0,1.1998]]]
["bitfinex","BTCUSD",1660090003377,[[23091.0,0.63470594],[23090.0,0.42870616],[23088.0,0.108279],[23087.0,0.64],[23086.0,0.7193]],[[23092.0,0.079],[23096.0,0.414192],[23097.0,0.744],[23098.0,0.79104573],[23099.0,1.7002]]]
["bitfinex","BTCUSD",1660090003601,[[23091.0,0.63470594],[23090.0,0.53697516],[23088.0,0.414192],[23087.0,0.64],[23086.0,0.7193]],[[23092.0,0.079],[23098.0,0.79104573],[23099.0,1.7002]]]
["bitfinex","BTCUSD",1660090003602,[[23091.0,0.63470594],[23090.0,0.53697516],[23088.0,0.414192],[23087.0,1.093],[23086.0,0.62602976]],[[23092.0,0.079],[23094.0,0.07882795],[23098.0,0.79104573],[23099.0,1.7002],[23110.0,2.54570536]]]
["bitfinex","BTCUSD",1660090003839,[[23092.0,0.75],[23091.0,1.1134121],[23090.0,0.16182327],[23088.0,1.300307],[23087.0,0.64]],[[23099.0,1.7002],[23110.0,2.54570536]]]
["bitfinex","BTCUSD",1660090003840,[[23092.0,0.75],[23091.0,1.1134121],[23090.0,0.16182327],[23088.0,1.300307],[23087.0,0.64]],[[23096.0,0.07882795],[23099.0,1.7002],[23100.0,1.1673],[23101.0,0.0335],[23103.0,1.83774573]]]
["bitfinex","BTCUSD",1660090004113,[[23095.0,0.0939],[23093.0,1.26710116],[23092.0,0.453],[23091.0,0.35066794],[23090.0,0.05355427]],[[23098.0,0.07882795],[23099.0,1.7002],[23100.0,1.1673],[23101.0,0.001],[23102.0,1.5141]]]
["bitfinex","BTCUSD",1660090004383,[[23096.0,0.42937394],[23095.0,0.0939],[23093.0,0.93926856],[23091.0,0.483058],[23090.0,0.05355427]],[[23098.0,0.07882795],[23099.0,1.7002],[23100.0,1.1673],[23101.0,0.001],[23102.0,1.5141]]]
["bitfinex","BTCUSD",1660090004384,[[23096.0,0.42937394],[23095.0,0.0939],[23093.0,0.93926856],[23091.0,0.483058],[23090.0,0.05355427]],[[23098.0,0.07882795],[23099.0,0.001],[23100.0,0.708],[23101.0,0.001],[23102.0,1.5141]]]
["bitfinex","BTCUSD",1660090004596,[[23097.0,0.77870616],[23096.0,0.00066778],[23095.0,0.0439],[23093.0,0.93926856],[23091.0,0.483058]],[[23098.0,0.07882795],[23099.0,0.001],[23100.0,0.708],[23101.0,0.001],[23102.0,1.5141]]]
["bitfinex","BTCUSD",1660090004828,[[23097.0,0.77870616],[23096.0,0.00066778],[23095.0,0.152144],[23093.0,1.15578356],[23091.0,0.643058]],[[23099.0,0.001],[23100.0,0.708],[23101.0,0.001],[23102.0,2.0921],[23109.0,0.001]]]
["bitfinex","BTCUSD",1660090005057,[[23098.0,0.35],[23097.0,0.72870616],[23096.0,0.01266778],[23095.0,0.152144],[23093.0,0.809515]],[[23099.0,0.07982795],[23100.0,0.708],[23101.0,0.001],[23102.0,2.0921],[23105.0,0.45821482]]]
["bitfinex","BTCUSD",1660090005282,[[23098.0,0.35],[23097.0,0.72870616],[23096.0,0.01266778],[23095.0,0.152144],[23093.0,0.809515]],[[23099.0,0.07982795],[23100.0,0.708],[23101.0,0.001],[23102.0,2.0921],[23104.0,1.59732874]]]
["bitfinex","BTCUSD",1660090005496,[[23098.0,0.35],[23097.0,0.42870616],[23096.0,0.01266778],[23095.0,0.152144],[23093.0,0.86306927]],[[23099.0,0.07982795],[23100.0,0.708],[23101.0,0.001],[23102.0,2.0921],[23103.0,1.7863]]]
["bitfinex","BTCUSD",1660090005716,[[23098.0,0.35],[23097.0,0.42870616],[23096.0,0.01266778],[23095.0,0.152144],[23093.0,0.86306927]],[[23099.0,0.11450111],[23100.0,0.708],[23101.0,0.001],[23102.0,2.0921],[23103.0,1.7863]]]
["bitfinex","BTCUSD",1660090005943,[[23098.0,0.35],[23097.0,0.42870616],[23096.0,0.12090678],[23095.0,0.0439],[23093.0,0.86306927]],[[23099.0,0.07982795],[23100.0,0.708],[23101.0,0.001],[23102.0,2.0921],[23103.0,1.7863]]]
["bitfinex","BTCUSD",1660090006183,[[23098.0,0.35],[23097.0,0.42870616],[23096.0,0.10890678],[23095.0,0.260388],[23094.0,0.433008]],[[23099.0,0.07982795],[23100.0,0.708],[23101.0,0.001],[23102.0,2.0921],[23103.0,1.7863]]]
["bitfinex","BTCUSD",1660090006398,[[23098.0,0.35],[23097.0,0.42870616],[23096.0,0.10890678],[23095.0,0.260388],[23094.0,0.433008]],[[23099.0,0.36996595],[23100.0,0.708],[23101.0,0.001],[23102.0,2.0921],[23103.0,1.7863]]]
["bitfinex","BTCUSD",1660090006613,[[23098.0,0.35],[23097.0,0.42870616],[23096.0,0.10890678],[23095.0,0.260388],[23094.0,0.433008]],[[23099.0,0.291138],[23100.0,0.708],[23101.0,0.07982795],[23102.0,2.0921],[23103.0,1.7863]]]
["bitfinex","BTCUSD",1660090006907,[[23098.0,0.35],[23097.0,0.53694216],[23096.0,0.00066778],[23095.0,0.72685651],[23094.0,0.433008]],[[23099.0,0.001],[23100.0,0.708],[23101.0,0.07982795],[23102.0,2.0921],[23103.0,1.7863]]]
["bitfinex","BTCUSD",1660090007084,[[23098.0,0.37846156],[23097.0,0.79731516],[23096.0,0.00066778],[23095.0,0.46646851],[23094.0,0.986008]],[[23099.0,0.07683879],[23100.0,0.708],[23101.0,0.07982795],[23102.0,0.001],[23103.0,0.645]]]
["bitfinex","BTCUSD",1660090007294,[[23098.0,0.66859956],[23097.0,0.84731516],[23096.0,0.43362878],[23095.0,0.46646851],[23094.0,0.986008]],[[23099.0,0.07683879],[23100.0,0.708],[23101.0,0.001],[23102.0,0.07982795],[23103.0,0.645]]]
["bitfinex","BTCUSD",1660090007528,[[23098.0,0.37846156],[23097.0,0.79731516],[23096.0,0.43362878],[23094.0,0.986008],[23092.0,0.35588456]],[[23099.0,0.07683879],[23100.0,0.708],[23101.0,0.001],[23102.0,0.07982795],[23103.0,0.645]]]
["bitfinex","BTCUSD",1660090007768,[[23098.0,0.32846156],[23097.0,0.79731516],[23096.0,0.43362878],[23094.0,0.986008],[23092.0,0.35588456]],[[23099.0,0.07683879],[23100.0,0.708],[23101.0,0.001],[23102.0,0.001],[23103.0,0.645]]]
["bitfinex","BTCUSD",1660090008023,[[23098.0,0.32846156],[23097.0,0.79731516],[23096.0,0.43362878],[23094.0,0.986008],[23093.0,0.7510731]],[[23099.0,0.15566674],[23100.0,0.74267316],[23101.0,0.001],[23102.0,0.001],[23103.0,0.645]]]
["bitfinex","BTCUSD",1660090008297,[[23098.0,0.30546156],[23097.0,0.79731516],[23096.0,0.43362878],[23094.0,0.986008],[23093.0,0.7510731]],[[23099.0,0.15566674],[23100.0,0.708],[23101.0,0.001],[23102.0,0.001],[23103.0,0.645]]]
["bitfinex","BTCUSD",1660090008503,[[23098.0,0.00546156],[23095.0,0.108247],[23093.0,0.1839],[23092.0,0.5049388],[23091.0,0.923066]],[[23099.0,0.42141168],[23100.0,0.708],[23101.0,0.0335],[23102.0,0.001],[23103.0,0.75]]]
["bitfinex","BTCUSD",1660090008747,[[23098.0,0.00546156],[23092.0,0.00251659],[23091.0,0.54090753],[23090.0,0.22924616],[23088.0,0.733116]],[[23099.0,0.42141168],[23100.0,0.708],[23101.0,0.001],[23102.0,0.0335],[23103.0,0.106]]]
["bitfinex","BTCUSD",1660090008954,[[23092.0,0.00233029],[23091.0,0.49],[23090.0,0.66232016],[23089.0,0.10946026],[23088.0,1.14603024]],[[23095.0,0.07882795],[23099.0,0.37725689],[23100.0,0.7405],[23101.0,0.001],[23102.0,0.001]]]
["bitfinex","BTCUSD",1660090009178,[[23093.0,0.71953268],[23092.0,0.00233029],[23091.0,0.49],[23090.0,0.66232016],[23089.0,0.10946026]],[[23095.0,0.07882795],[23099.0,0.80374573],[23100.0,0.708],[23101.0,0.0335],[23102.0,0.001]]]
["bitfinex","BTCUSD",1660090009456,[[23094.0,0.340138],[23093.0,0.53765068],[23092.0,0.00233029],[23091.0,0.706529],[23090.0,0.66232016]],[[23095.0,0.07882795],[23098.0,0.46435997],[23099.0,0.7523],[23100.0,0.708],[23101.0,0.001]]]
["bitfinex","BTCUSD",1660090009692,[[23094.0,0.05],[23093.0,0.53765068],[23092.0,0.00233029],[23091.0,0.49],[23090.0,1.11532016]],[[23095.0,0.07882795],[23098.0,0.46435997],[23099.0,0.7523],[23100.0,0.708],[23101.0,0.001]]]
["bitfinex","BTCUSD",1660090009893,[[23093.0,0.53765068],[23092.0,0.00233029],[23091.0,0.49],[23090.0,1.11532016],[23085.0,0.15895914]],[[23095.0,0.07882795],[23098.0,0.46435997],[23099.0,0.7523],[23100.0,0.813],[23101.0,0.001]]]
["bitfinex","BTCUSD",1660090010147,[[23094.0,0.290138],[23093.0,0.75347216],[23092.0,0.00233029],[23091.0,0.49],[23090.0,0.66232016]],[[23095.0,0.07882795],[23098.0,0.46435997],[23099.0,0.7523],[23100.0,0.813]]]
["bitfinex","BTCUSD",1660090010148,[[23094.0,0.290138],[23093.0,0.75347216],[23092.0,0.00233029],[23091.0,0.49],[23090.0,0.66232016]],[[23095.0,0.07882795],[23098.0,0.46435997],[23099.0,0.7523],[23100.0,0.813],[23111.0,3.838876]]]
["bitfinex","BTCUSD",1660090010399,[[23093.0,0.75347216],[23092.0,0.00233029],[23091.0,0.33],[23090.0,0.66232016],[23088.0,0.593116]],[[23095.0,0.49174219],[23098.0,0.05144573],[23099.0,0.7848],[23100.0,0.813],[23102.0,0.001]]]
["bitfinex","BTCUSD",1660090010613,[[23092.0,0.00233029],[23091.0,0.33],[23090.0,0.44578616],[23088.0,0.593116],[23087.0,0.54510571]],[[23095.0,0.07882795],[23097.0,0.41291424],[23098.0,0.05144573],[23099.0,0.7848],[23100.0,0.708]]]
["bitfinex","BTCUSD",1660090010837,[[23092.0,0.00233029],[23091.0,0.108266],[23090.0,0.22924616],[23088.0,0.593116],[23087.0,0.59471724]],[[23095.0,0.07882795],[23097.0,0.41291424],[23098.0,0.60284573],[23099.0,2.154],[23100.0,0.708]]]
["bitfinex","BTCUSD",1660090011056,[[23093.0,0.032],[23092.0,0.00233029],[23091.0,0.108266],[23090.0,0.22924616],[23088.0,0.593116]],[[23094.0,0.03467316],[23095.0,0.07882795],[23097.0,0.41291424],[23098.0,0.05144573],[23099.0,2.154]]]
["bitfinex","BTCUSD",1660090011285,[[23093.0,0.032],[23092.0,0.00233029],[23091.0,0.108266],[23090.0,0.26238616],[23088.0,0.476516]],[[23094.0,0.03467316],[23095.0,0.07882795],[23096.0,0.05144573],[23097.0,0.44541424],[23099.0,2.1215]]]
["bitfinex","BTCUSD",1660090011508,[[23093.0,0.032],[23092.0,0.00233029],[23090.0,0.24937718],[23088.0,0.433116],[23087.0,0.2321864]],[[23094.0,0.49903313],[23095.0,0.07882795],[23096.0,0.290138],[23098.0,0.1375],[23099.0,3.2952]]]
["bitfinex","BTCUSD",1660090011754,[[23093.0,0.032],[23092.0,0.00233029],[23090.0,0.03283718],[23088.0,0.433116],[23087.0,0.8548702]],[[23094.0,0.78917113],[23095.0,0.07882795],[23098.0,0.6889],[23099.0,3.2952],[23100.0,1.1584]]]
["bitfinex","BTCUSD",1660090012050,[[23093.0,0.032],[23092.0,0.00233029],[23090.0,0.03283718],[23089.0,0.012954],[23088.0,0.433116]],[[23094.0,0.78917113],[23095.0,0.07882795],[23098.0,0.6889],[23099.0,3.7952],[23100.0,1.1584]]]
["bitfinex","BTCUSD",1660090012261,[[23092.0,0.00233029],[23090.0,0.03283718],[23089.0,0.012954],[23088.0,0.433116],[23087.0,0.90635192]],[[23094.0,0.78917113],[23095.0,0.07882795],[23098.0,0.6889],[23099.0,3.7952],[23100.0,1.1584]]]
["bitfinex","BTCUSD",1660090012481,[[23092.0,0.00233029],[23090.0,0.03283718],[23089.0,0.012954],[23088.0,0.433116],[23087.0,0.85467271]],[[23093.0,0.70305224],[23094.0,0.08611889],[23095.0,0.07882795],[23098.0,0.6889],[23099.0,3.7952]]]
["bitfinex","BTCUSD",1660090012701,[[23092.0,0.00233029],[23090.0,0.14110618],[23089.0,0.229503],[23088.0,0.433116],[23087.0,0.63821631]],[[23093.0,0.70305224],[23094.0,0.08611889],[23095.0,0.07882795],[23098.0,0.6889],[23099.0,3.7952]]]
["bitfinex","BTCUSD",1660090012702,[[23092.0,0.00233029],[23090.0,0.14110618],[23089.0,0.229503],[23088.0,0.433116],[23087.0,0.63821631]],[[23093.0,0.70305224],[23094.0,0.08611889],[23095.0,0.07882795],[23098.0,0.6889],[23099.0,3.2952]]]
["bitfinex","BTCUSD",1660090012917,[[23092.0,0.00233029],[23090.0,0.14110618],[23089.0,0.229503],[23088.0,0.433116],[23087.0,0.63821631]],[[23093.0,0.41291424],[23094.0,0.08611889],[23095.0,0.07882795],[23098.0,0.6889],[23099.0,3.2952]]]
["bitfinex","BTCUSD",1660090013137,[[23092.0,0.05033029],[23091.0,0.108265],[23090.0,0.03283718],[23089.0,0.229503],[23088.0,0.433116]],[[23093.0,0.75449797],[23094.0,0.03467316],[23095.0,0.07882795],[23098.0,0.6889],[23099.0,3.2952]]]
["bitfinex","BTCUSD",1660090013356,[[23092.0,0.05033029],[23091.0,0.108265],[23090.0,0.03283718],[23089.0,0.229503],[23088.0,0.433116]],[[23093.0,0.75449797],[23094.0,0.11350111],[23098.0,0.6889],[23099.0,3.2952],[23105.0,0.8997036]]]
["bitfinex","BTCUSD",1660090013595,[[23092.0,0.05033029],[23091.0,0.108265],[23090.0,0.33283718],[23089.0,0.229503],[23088.0,0.433116]],[[23093.0,0.34158373],[23094.0,0.07882795],[23097.0,0.41291424],[23098.0,0.6889],[23099.0,3.2952]]]
["bitfinex","BTCUSD",1660090013825,[[23092.0,0.05033029],[23091.0,0.324796],[23090.0,0.33283718],[23089.0,0.012954],[23088.0,0.433116]],[[23093.0,0.290138],[23094.0,0.07882795],[23097.0,0.46435997],[23098.0,0.5839],[23099.0,3.2952]]]
["bitfinex","BTCUSD",1660090014049,[[23092.0,0.35033029],[23091.0,0.324796],[23090.0,0.76592118],[23089.0,0.012954],[23088.0,0.433116]],[[23094.0,0.07882795],[23097.0,0.46435997],[23098.0,0.5839],[23099.0,3.2952],[23105.0,0.89986439]]]
["bitfinex","BTCUSD",1660090014292,[[23092.0,0.41059029],[23091.0,0.216531],[23090.0,0.46592118],[23089.0,0.012954],[23088.0,0.433116]],[[23093.0,0.290138],[23094.0,0.07882795],[23097.0,0.46435997],[23098.0,0.5839],[23099.0,3.2952]]]
["bitfinex","BTCUSD",1660090014540,[[23092.0,0.41131251],[23091.0,0.216531],[23090.0,0.46592118],[23089.0,0.012954],[23088.0,0.433116]],[[23093.0,0.290138],[23094.0,0.07882795],[23097.0,0.46435997],[23098.0,0.5839],[23099.0,3.2952]]]
["bitfinex","BTCUSD",1660090014755,[[23092.0,0.41059029],[23091.0,0.216531],[23090.0,0.46592118],[23089.0,0.012954],[23088.0,0.433116]],[[23094.0,0.07882795],[23097.0,0.46435997],[23098.0,0.5839],[23099.0,3.2952],[23105.0,0.8997036]]]
["bitfinex","BTCUSD",1660090014978,[[23092.0,0.45859029],[23091.0,0.216531],[23090.0,0.46592118],[23089.0,0.012954],[23088.0,0.433116]],[[23093.0,0.290138],[23094.0,0.07882795],[23097.0,0.46435997],[23098.0,0.5839],[23099.0,3.2952]]]
["bitfinex","BTCUSD",1660090015235,[[23092.0,0.45859029],[23091.0,0.216531],[23090.0,0.46592118],[23089.0,0.012954],[23088.0,0.433116]],[[23094.0,0.07882795],[23097.0,0.46435997],[23098.0,0.5839],[23099.0,3.2952],[23112.0,0.15750673]]]
["bitfinex","BTCUSD",1660090015452,[[23092.0,0.45859029],[23091.0,0.216531],[23090.0,0.46592118],[23089.0,0.012954],[23088.0,0.433116]],[[23093.0,0.290138],[23094.0,0.07882795],[23097.0,0.46435997],[23098.0,0.5839],[23099.0,3.2952]]]
["bitfinex","BTCUSD",1660090015679,[[23092.0,0.45931251],[23091.0,0.649581],[23090.0,0.46592118],[23089.0,0.012954],[23087.0,0.7411845]],[[23094.0,0.07882795],[23097.0,0.81435997],[23098.0,0.5839],[23099.0,3.2952],[23112.0,0.15962984]]]
["bitfinex","BTCUSD",1660090015901,[[23092.0,0.45859029],[23091.0,0.649581],[23090.0,0.46592118],[23089.0,0.012954],[23087.0,0.73730306]],[[23093.0,0.70305224],[23094.0,0.07882795],[23096.0,0.05144573],[23097.0,0.35],[23098.0,0.5839]]]
["bitfinex","BTCUSD",1660090016130,[[23092.0,0.45859029],[23091.0,0.649581],[23090.0,0.46592118],[23089.0,0.012954],[23087.0,0.73730306]],[[23094.0,0.07882795],[23095.0,0.41291424],[23096.0,0.05144573],[23097.0,0.35],[23098.0,0.5839]]]
["bitfinex","BTCUSD",1660090016344,[[23092.0,0.41059029],[23091.0,0.649581],[23090.0,0.46592118],[23089.0,0.012954],[23087.0,0.68200571]],[[23093.0,0.290138],[23094.0,0.07882795],[23095.0,0.41291424],[23096.0,0.05144573],[23097.0,0.35]]]
["bitfinex","BTCUSD",1660090016579,[[23092.0,0.41059029],[23091.0,0.649581],[23090.0,0.46592118],[23089.0,0.012954],[23087.0,0.83682588]],[[23093.0,0.290138],[23094.0,0.07882795],[23095.0,0.41291424],[23096.0,0.05144573],[23097.0,0.95]]]
["bitfinex","BTCUSD",1660090016805,[[23092.0,0.40816701],[23091.0,0.649581],[23090.0,0.46592118],[23089.0,0.012954],[23087.0,0.29338871]],[[23093.0,0.75449797],[23094.0,0.07882795],[23097.0,0.95],[23098.0,0.6889],[23099.0,3.7952]]]
["bitfinex","BTCUSD",1660090017050,[[23092.0,0.052],[23089.0,0.324823],[23087.0,0.61824471],[23086.0,0.00015105],[23085.0,0.2087083]],[[23093.0,0.88917113],[23094.0,0.07882795],[23096.0,0.03251],[23097.0,0.95],[23098.0,0.6564]]]
["bitfinex","BTCUSD",1660090017275,[[23092.0,0.0001],[23088.0,0.21656],[23086.0,0.00015105],[23085.0,0.16],[23084.0,0.49]],[[23093.0,1.31787729],[23094.0,0.07882795],[23095.0,0.105],[23096.0,0.53251],[23097.0,0.95]]]
["bitfinex","BTCUSD",1660090017510,[[23086.0,0.00015105],[23084.0,0.49],[23082.0,0.04625771],[23081.0,0.24988754],[23079.0,0.0911]],[[23092.0,1.55],[23093.0,1.35038729],[23094.0,0.07882795],[23095.0,0.105],[23096.0,0.5]]]
["bitfinex","BTCUSD",1660090017761,[[23084.0,0.14],[23082.0,0.216612],[23081.0,0.20598754],[23080.0,0.533261],[23079.0,0.1345]],[[23087.0,0.05],[23089.0,0.07882795],[23091.0,1.13021668],[23092.0,2.56605751],[23093.0,0.21862889]]]
["bitfinex","BTCUSD",1660090017985,[[23085.0,0.42870616],[23084.0,0.14],[23082.0,0.216612],[23081.0,0.20598754],[23080.0,0.533261]],[[23087.0,0.05],[23091.0,1.13021668],[23092.0,2.56605751],[23093.0,0.21862889]]]
["bitfinex","BTCUSD",1660090017986,[[23085.0,0.42870616],[23084.0,0.14],[23082.0,0.26211924],[23081.0,0.49898754],[23080.0,0.533261]],[[23086.0,0.49020047],[23087.0,0.05],[23091.0,0.51121616],[23092.0,2.56605751],[23093.0,0.15144573]]]
["bitfinex","BTCUSD",1660090018207,[[23085.0,0.42870616],[23084.0,0.14],[23082.0,0.37042724],[23081.0,0.49898754],[23080.0,0.533261]],[[23086.0,0.11350111],[23090.0,0.41137252],[23091.0,0.46121616],[23092.0,2.56605751],[23093.0,0.15144573]]]
["bitfinex","BTCUSD",1660090018456,[[23085.0,0.42870616],[23084.0,0.14],[23082.0,0.37042724],[23081.0,0.49898754],[23080.0,0.533261]],[[23088.0,0.07882795],[23090.0,0.41137252],[23091.0,0.46121616],[23092.0,2.56605751],[23093.0,0.15144573]]]
["bitfinex","BTCUSD",1660090018693,[[23082.0,0.32492],[23081.0,0.18598754],[23080.0,0.533261],[23078.0,1.0257],[23077.0,0.66352558]],[[23087.0,0.70151052],[23088.0,0.42870616],[23090.0,0.84794573],[23091.0,0.03251],[23092.0,1.01605751]]]
["bitfinex","BTCUSD",1660090018914,[[23081.0,0.04598754],[23080.0,0.108318],[23079.0,0.2167971],[23078.0,1.0257],[23077.0,0.66352558]],[[23087.0,0.70151052],[23088.0,0.42870616],[23090.0,0.84794573],[23092.0,1.01605751]]]
["bitfinex","BTCUSD",1660090018915,[[23081.0,0.04598754],[23080.0,0.108318],[23079.0,0.2167971],[23078.0,0.17],[23077.0,0.18232558]],[[23086.0,0.07882795],[23087.0,0.41137252],[23088.0,0.42870616],[23089.0,0.03252],[23090.0,0.84794573]]]
["bitfinex","BTCUSD",1660090019144,[[23081.0,0.46177218],[23079.0,0.0001511],[23078.0,0.01],[23077.0,0.29065558],[23076.0,0.2939]],[[23086.0,0.07882795],[23088.0,0.42870616],[23089.0,0.03252],[23090.0,0.84794573]]]
["bitfinex","BTCUSD",1660090019145,[[23081.0,0.46177218],[23079.0,0.0001511],[23078.0,0.01],[23077.0,0.29065558],[23076.0,0.2939]],[[23085.0,0.41137252],[23086.0,0.07882795],[23088.0,0.50770616],[23089.0,0.03252],[23090.0,0.84794573]]]
["bitfinex","BTCUSD",1660090019364,[[23081.0,0.42870616],[23079.0,0.10832],[23078.0,0.226653],[23077.0,0.18232558],[23076.0,0.2939]],[[23084.0,0.03467316],[23086.0,0.07882795],[23088.0,0.50770616],[23089.0,0.44389252],[23090.0,0.84794573]]]
["bitfinex","BTCUSD",1660090019626,[[23081.0,0.42870616],[23079.0,0.10832],[23078.0,0.27175871],[23077.0,0.18232558],[23076.0,0.2939]],[[23086.0,0.07882795],[23087.0,0.41137252],[23088.0,0.50770616],[23089.0,0.60862],[23090.0,0.84794573]]]
["bitfinex","BTCUSD",1660090019853,[[23081.0,0.42870616],[23079.0,0.10832],[23078.0,0.26175871],[23077.0,0.18232558],[23076.0,0.2939]],[[23086.0,0.07882795],[23087.0,0.41137252],[23088.0,0.55915189],[23089.0,0.60862],[23090.0,0.7965]]]
["bitfinex","BTCUSD",1660090020082,[[23081.0,0.42870616],[23079.0,0.10832],[23078.0,0.26175871],[23077.0,0.63532558],[23076.0,0.29405112]],[[23085.0,0.41137252],[23086.0,0.07882795],[23088.0,0.55915189],[23089.0,0.60862],[23090.0,0.7965]]]
["bitfinex","BTCUSD",1660090020316,[[23081.0,0.42870616],[23078.0,0.26175871],[23077.0,0.18232558],[23076.0,0.40238512],[23075.0,0.70765881]],[[23084.0,0.03467316],[23085.0,0.46281825],[23086.0,0.07882795],[23088.0,0.42870616],[23089.0,0.60862]]]
["bitfinex","BTCUSD",1660090020541,[[23081.0,0.42870616],[23078.0,0.26175871],[23077.0,0.18232558],[23076.0,0.29405112],[23075.0,0.70765881]],[[23084.0,0.02815497],[23085.0,0.46281825],[23086.0,0.07882795],[23088.0,0.42870616],[23089.0,0.60862]]]
["bitfinex","BTCUSD",1660090020766,[[23081.0,0.42870616],[23078.0,0.26175871],[23077.0,0.18232558],[23076.0,0.2939],[23075.0,0.70765881]],[[23084.0,0.02815497],[23085.0,0.46281825],[23086.0,0.07882795],[23087.0,0.03252],[23088.0,0.42870616]]]
["bitfinex","BTCUSD",1660090020988,[[23081.0,0.50770616],[23079.0,0.108319],[23078.0,0.71475871],[23077.0,0.61565058],[23076.0,0.2939]],[[23085.0,0.46281825],[23086.0,0.07882795],[23087.0,0.7242],[23088.0,0.46122616],[23092.0,0.72545751]]]
["bitfinex","BTCUSD",1660090021206,[[23081.0,0.50770616],[23078.0,0.71475871],[23077.0,0.61565058],[23076.0,0.2939],[23072.0,0.19913177]],[[23085.0,0.46281825],[23086.0,0.07882795],[23087.0,0.7242],[23088.0,0.42870616],[23089.0,0.60862]]]
["bitfinex","BTCUSD",1660090021474,[[23081.0,0.50770616],[23080.0,0.108315],[23078.0,0.71475871],[23077.0,0.61565058],[23076.0,0.29408782]],[[23085.0,0.46281825],[23086.0,0.07882795],[23087.0,0.7242],[23088.0,0.42870616],[23089.0,0.60862]]]
["bitfinex","BTCUSD",1660090021662,[[23082.0,0.3],[23081.0,0.50770616],[23080.0,0.108315],[23078.0,0.71475871],[23077.0,0.61565058]],[[23085.0,0.46281825],[23086.0,0.07882795],[23087.0,0.7242],[23088.0,0.42870616],[23089.0,0.60862]]]
["bitfinex","BTCUSD",1660090021887,[[23082.0,0.3],[23081.0,0.50770616],[23080.0,0.108315],[23078.0,0.71475871],[23077.0,0.61565058]],[[23085.0,0.46281825],[23086.0,0.07882795],[23087.0,0.75672],[23088.0,0.42870616],[23089.0,0.5761]]]
["bitfinex","BTCUSD",1660090022223,[[23081.0,0.079],[23078.0,0.04510571],[23077.0,0.14],[23076.0,0.30964104],[23075.0,0.20765881]],[[23082.0,0.05144573],[23085.0,0.46137252],[23086.0,0.07882795],[23087.0,0.86172],[23088.0,0.42870616]]]
["bitfinex","BTCUSD",1660090022322,[[23078.0,0.04510571],[23077.0,0.14],[23076.0,0.25],[23075.0,0.20765881],[23074.0,0.1999]],[[23082.0,0.55144573],[23085.0,0.49020047],[23087.0,0.86172],[23088.0,0.42870616],[23093.0,0.05]]]
["bitfinex","BTCUSD",1660090022554,[[23079.0,0.42870616],[23077.0,0.14],[23076.0,0.25],[23075.0,0.25064375],[23074.0,0.1]],[[23082.0,0.55144573],[23084.0,0.97737252],[23085.0,0.07882795],[23086.0,0.03252],[23087.0,2.0533]]]
["bitfinex","BTCUSD",1660090022790,[[23078.0,0.42870616],[23077.0,0.14],[23076.0,0.25],[23075.0,0.20765881],[23074.0,0.1]],[[23082.0,0.55144573],[23083.0,0.07882795],[23084.0,0.97737252],[23086.0,0.03252],[23087.0,2.0533]]]
["bitfinex","BTCUSD",1660090023033,[[23076.0,0.25],[23075.0,0.20765881]],[[23082.0,0.55144573],[23083.0,0.07882795],[23084.0,0.97737252],[23086.0,0.03252],[23087.0,2.0533]]]
["bitfinex","BTCUSD",1660090023034,[[23076.0,0.108334],[23075.0,0.04784663],[23072.0,0.575416],[23071.0,0.665],[23070.0,0.05787072]],[[23079.0,0.55144573],[23081.0,1.18021668],[23082.0,0.579],[23083.0,0.18382795],[23084.0,0.566]]]
["bitfinex","BTCUSD",1660090023265,[[23075.0,0.03512325],[23072.0,0.15484589],[23071.0,0.505],[23070.0,0.0413589],[23069.0,0.980474]],[[23078.0,0.290138],[23079.0,0.55144573],[23081.0,1.00143663],[23082.0,0.079],[23083.0,0.8877]]]
["bitfinex","BTCUSD",1660090023543,[[23075.0,0.03512325],[23072.0,0.142],[23071.0,0.052],[23070.0,0.0413589],[23069.0,1.836574]],[[23077.0,0.05],[23078.0,0.41137252],[23079.0,0.77702141],[23081.0,0.59006411],[23082.0,0.079]]]
["bitfinex","BTCUSD",1660090023784,[[23076.0,0.00172754],[23075.0,0.46364159],[23072.0,1.075424],[23071.0,0.10555427],[23070.0,0.3413589]],[[23081.0,0.41137252],[23082.0,0.079],[23083.0,0.91297368],[23086.0,0.03252],[23087.0,3.0923]]]
["bitfinex","BTCUSD",1660090024000,[[23076.0,0.5387707],[23075.0,0.45202625],[23074.0,0.35283181],[23073.0,0.35355427],[23072.0,0.935424]],[[23080.0,0.290138],[23082.0,0.079],[23083.0,0.7827],[23084.0,0.97737252],[23085.0,0.6936]]]
["bitfinex","BTCUSD",1660090024233,[[23075.0,0.46364159],[23074.0,0.04510571],[23072.0,1.075424],[23071.0,0.10060043],[23070.0,0.20319733]],[[23082.0,0.079],[23083.0,0.7827],[23084.0,0.97737252],[23085.0,0.6936]]]
["bitfinex","BTCUSD",1660090024234,[[23075.0,0.46364159],[23074.0,0.04510571],[23072.0,1.075424],[23071.0,0.10060043],[23070.0,0.20319733]],[[23081.0,0.39158373],[23082.0,0.95143663],[23083.0,0.7827],[23084.0,0.566],[23085.0,0.6936]]]
["bitfinex","BTCUSD",1660090024461,[[23075.0,0.46364159],[23072.0,0.64211282],[23071.0,0.10060043],[23070.0,0.4],[23068.0,0.76355809]],[[23080.0,0.70151052],[23081.0,0.53015189],[23082.0,0.11135795],[23083.0,0.7827],[23084.0,0.566]]]
["bitfinex","BTCUSD",1660090024683,[[23076.0,0.42870616],[23075.0,0.14327343],[23074.0,0.216688],[23073.0,0.0439],[23072.0,0.94211282]],[[23080.0,0.41137252],[23081.0,0.05144573],[23083.0,1.9739],[23084.0,0.67734795],[23087.0,2.5923]]]
["bitfinex","BTCUSD",1660090024922,[[23077.0,0.0065182],[23076.0,0.73641628],[23075.0,0.73534725],[23074.0,0.0957632],[23073.0,0.05355427]],[[23081.0,0.41137252],[23083.0,1.9739],[23084.0,0.64482795],[23086.0,0.08396573],[23087.0,2.5923]]]
["bitfinex","BTCUSD",1660090025148,[[23077.0,0.76022036],[23076.0,0.30771012],[23075.0,1.16871625],[23074.0,0.5487632],[23073.0,0.05355427]],[[23080.0,0.08],[23081.0,0.41137252],[23083.0,1.9739],[23084.0,0.566],[23085.0,0.77242795]]]
["bitfinex","BTCUSD",1660090025396,[[23077.0,0.76022036],[23075.0,1.10830443],[23074.0,0.5487632],[23073.0,0.05355427],[23072.0,0.735424]],[[23080.0,0.08],[23081.0,0.41137252],[23083.0,1.9739],[23084.0,0.566],[23085.0,0.77242795]]]
["bitfinex","BTCUSD",1660090025616,[[23078.0,0.3],[23077.0,0.81022036],[23075.0,1.10830443],[23074.0,0.5487632],[23073.0,0.05355427]],[[23080.0,0.10815496],[23081.0,0.41137252],[23083.0,2.3239],[23084.0,0.566],[23085.0,0.77242795]]]
["bitfinex","BTCUSD",1660090025843,[[23078.0,0.3],[23077.0,0.81022036],[23075.0,1.15429891],[23074.0,0.55165998],[23072.0,0.79543582]],[[23080.0,0.10815496],[23081.0,0.41137252],[23083.0,2.3239],[23084.0,0.59852],[23085.0,0.77242795]]]
["bitfinex","BTCUSD",1660090026096,[[23078.0,0.30072127],[23077.0,0.81022036],[23075.0,1.15429891],[23074.0,0.55165998],[23072.0,0.79554864]],[[23080.0,0.10815496],[23081.0,0.41137252],[23083.0,2.3239],[23084.0,0.566],[23085.0,0.80494795]]]
["bitfinex","BTCUSD",1660090026325,[[23078.0,0.3],[23077.0,0.81022036],[23075.0,1.15429891],[23074.0,0.49810571],[23072.0,0.79554864]],[[23081.0,0.41137252],[23083.0,2.3239],[23084.0,0.61744573],[23085.0,0.80494795],[23089.0,0.105]]]
["bitfinex","BTCUSD",1660090026527,[[23078.0,0.3],[23077.0,0.81022036],[23075.0,0.65429891],[23074.0,0.49810571],[23072.0,1.29554864]],[[23080.0,0.02815496],[23081.0,0.41137252],[23083.0,2.3239],[23084.0,0.61744573],[23085.0,0.80494795]]]
["bitfinex","BTCUSD",1660090026756,[[23078.0,0.3],[23077.0,0.76022036],[23075.0,0.65429891],[23074.0,0.49810571],[23072.0,1.29543582]],[[23080.0,0.02815496],[23081.0,0.41137252],[23083.0,2.3239],[23084.0,0.61744573],[23085.0,0.80494795]]]
["bitfinex","BTCUSD",1660090027334,[[23078.0,0.3],[23077.0,0.76022036],[23075.0,0.60830443],[23074.0,0.49810571],[23072.0,1.3217227]],[[23080.0,0.02815496],[23081.0,0.41137252],[23083.0,2.3239],[23084.0,0.61744573],[23085.0,0.80494795]]]
["bitfinex","BTCUSD",1660090027335,[[23078.0,0.408325],[23077.0,0.64537016],[23075.0,0.60830443],[23074.0,0.49810571],[23072.0,1.3217227]],[[23080.0,0.02815496],[23081.0,0.41137252],[23083.0,2.3239],[23084.0,0.61744573],[23085.0,0.80494795]]]
["bitfinex","BTCUSD",1660090027549,[[23078.0,0.408325],[23077.0,0.64537016],[23075.0,0.60830443],[23074.0,0.49810571],[23072.0,1.32183552]],[[23080.0,0.02815496],[23081.0,0.41137252],[23083.0,2.3239],[23084.0,0.61744573],[23085.0,0.80494795]]]
["bitfinex","BTCUSD",1660090027781,[[23078.0,0.408325],[23077.0,0.64537016],[23075.0,0.60830443],[23074.0,0.49810571],[23072.0,1.02183552]],[[23080.0,0.02815496],[23081.0,0.41137252],[23083.0,2.40272795],[23084.0,0.61744573],[23085.0,0.72612]]]
["bitfinex","BTCUSD",1660090028207,[[23078.0,0.403325],[23077.0,0.216664],[23075.0,0.60830443],[23074.0,0.04510571],[23072.0,1.4747227]],[[23080.0,0.02815496],[23081.0,0.41137252],[23083.0,2.40272795],[23084.0,0.61744573],[23085.0,0.72612]]]
["bitfinex","BTCUSD",1660090028432,[[23078.0,0.403325],[23077.0,0.216664],[23075.0,0.60830443],[23074.0,0.04510571],[23072.0,1.431924]],[[23079.0,0.290138],[23080.0,0.02815496],[23081.0,0.41137252],[23083.0,2.35642],[23084.0,0.61744573]]]
["bitfinex","BTCUSD",1660090028636,[[23078.0,0.403325],[23077.0,0.216664],[23075.0,0.60830443],[23074.0,0.04510571],[23072.0,1.388424]],[[23080.0,0.02815496],[23081.0,0.41137252],[23083.0,2.35642],[23084.0,0.61744573],[23087.0,3.0923]]]
["bitfinex","BTCUSD",1660090028837,[[23078.0,0.403325],[23077.0,0.216664],[23075.0,0.60830443],[23074.0,0.04510571],[23072.0,1.388424]],[[23079.0,0.290138],[23080.0,0.10815496],[23081.0,0.41137252],[23083.0,2.43524795],[23084.0,0.61744573]]]
["bitfinex","BTCUSD",1660090029055,[[23078.0,0.403325],[23077.0,0.216664],[23075.0,0.60830443],[23074.0,0.04510571],[23072.0,1.388424]],[[23080.0,0.10815496],[23081.0,0.41137252],[23083.0,2.43524795],[23084.0,0.61744573],[23087.0,3.13752519]]]
["bitfinex","BTCUSD",1660090029320,[[23078.0,0.403325],[23077.0,0.216664],[23075.0,0.60830443],[23074.0,0.04510571],[23072.0,1.38861099]],[[23079.0,0.49137252],[23080.0,0.15815496],[23083.0,2.35642],[23084.0,0.61744573],[23087.0,2.63752519]]]
["bitfinex","BTCUSD",1660090029536,[[23078.0,0.403325],[23077.0,0.216664],[23075.0,0.60830443],[23074.0,0.04510571],[23072.0,1.38861099]],[[23079.0,0.08],[23080.0,0.15815496],[23082.0,0.41137252],[23083.0,2.35642],[23084.0,0.61744573]]]
["bitfinex","BTCUSD",1660090029801,[[23078.0,0.108325],[23077.0,0.2231822],[23075.0,0.60830443],[23074.0,0.04510571],[23072.0,1.38861099]],[[23079.0,0.08],[23080.0,0.10815496],[23082.0,0.41137252],[23083.0,2.35642],[23084.0,0.69627368]]]
["bitfinex","BTCUSD",1660090029982,[[23078.0,0.108325],[23077.0,0.216664],[23075.0,0.60830443],[23074.0,0.04510571],[23072.0,1.388424]],[[23079.0,0.08],[23080.0,0.10815496],[23081.0,0.05144573],[23082.0,0.41137252],[23083.0,2.35642]]]
["bitfinex","BTCUSD",1660090030190,[[23078.0,0.408325],[23077.0,0.216664],[23075.0,0.60830443],[23074.0,0.04510571],[23072.0,1.388424]],[[23080.0,0.43952748],[23081.0,0.05144573],[23083.0,2.3239],[23084.0,0.67734795],[23086.0,0.32154152]]]
["bitfinex","BTCUSD",1660090030626,[[23078.0,0.408325],[23077.0,0.216664],[23075.0,0.60830443],[23074.0,0.04510571],[23072.0,1.38861099]],[[23080.0,0.02815496],[23081.0,0.05144573],[23082.0,0.49020047],[23083.0,2.3239],[23084.0,0.59852]]]
["bitfinex","BTCUSD",1660090030840,[[23078.0,0.108325],[23077.0,0.216664],[23075.0,0.60830443],[23074.0,0.04510571],[23072.0,1.38861099]],[[23080.0,0.72966548],[23081.0,0.05144573],[23082.0,0.07882795],[23083.0,1.5412],[23084.0,0.59852]]]
["bitfinex","BTCUSD",1660090031101,[[23078.0,0.108325],[23077.0,0.216664],[23075.0,0.90830443],[23074.0,0.04510571],[23072.0,1.38861099]],[[23079.0,1.20151052],[23080.0,0.10815496],[23081.0,0.05144573],[23082.0,0.11135795],[23083.0,2.3217]]]
["bitfinex","BTCUSD",1660090031335,[[23077.0,0.216664],[23075.0,0.76830443],[23074.0,0.04510571],[23072.0,0.435424],[23070.0,0.248363]],[[23079.0,1.39152441],[23080.0,0.10815496],[23082.0,0.11135795],[23083.0,2.3217],[23084.0,0.671]]]
["bitfinex","BTCUSD",1660090031544,[[23077.0,0.216664],[23076.0,0.3],[23075.0,0.76830443],[23072.0,0.435424],[23071.0,0.0151422]],[[23078.0,1.25151052],[23079.0,0.48015189],[23080.0,0.10815496],[23082.0,0.11135795],[23083.0,2.3217]]]
["bitfinex","BTCUSD",1660090031784,[[23077.0,0.216664],[23076.0,0.3],[23075.0,0.46830443],[23072.0,0.435424],[23071.0,0.0151422]],[[23078.0,0.96137252],[23079.0,0.48015189],[23080.0,0.10815496],[23082.0,0.83985795],[23083.0,1.9717]]]
["bitfinex","BTCUSD",1660090032001,[[23077.0,0.324996],[23076.0,0.3],[23075.0,0.46830443],[23072.0,0.002],[23071.0,0.12361521]],[[23078.0,0.41137252],[23079.0,0.48015189],[23080.0,0.10815496],[23082.0,0.83985795],[23083.0,1.9717]]]
["bitfinex","BTCUSD",1660090032214,[[23077.0,0.624996],[23076.0,0.433337],[23075.0,0.77602787],[23072.0,0.002],[23071.0,0.12361521]],[[23078.0,0.41137252],[23079.0,0.48015189],[23080.0,0.02815496],[23082.0,0.83985795],[23083.0,1.9717]]]
["bitfinex","BTCUSD",1660090032448,[[23077.0,0.624996],[23076.0,0.433337],[23075.0,0.46830443],[23072.0,0.002],[23071.0,0.12361521]],[[23079.0,0.48015189],[23080.0,0.02815496],[23081.0,0.41137252],[23082.0,0.83985795],[23083.0,1.9717]]]
["bitfinex","BTCUSD",1660090032678,[[23077.0,0.624996],[23076.0,0.433337],[23075.0,0.46830443],[23072.0,0.002],[23071.0,0.12361521]],[[23078.0,0.290138],[23079.0,0.48015189],[23080.0,0.02815496],[23081.0,0.41137252],[23082.0,0.83985795]]]
["bitfinex","BTCUSD",1660090032877,[[23077.0,0.624996],[23076.0,0.433337],[23075.0,0.46830443],[23072.0,0.002],[23071.0,0.1235022]],[[23079.0,0.48015189],[23080.0,0.02815496],[23081.0,0.41137252],[23082.0,0.83985795],[23086.0,0.716586]]]
["bitfinex","BTCUSD",1660090033116,[[23077.0,0.624996],[23076.0,0.433337],[23075.0,0.46830443],[23072.0,0.002],[23071.0,0.1235022]],[[23078.0,0.70151052],[23079.0,0.56015189],[23080.0,0.02815496],[23082.0,0.83985795],[23086.0,0.716586]]]
["bitfinex","BTCUSD",1660090033308,[[23077.0,0.624996],[23076.0,0.433337],[23075.0,0.46830443],[23072.0,0.002],[23071.0,0.12361522]],[[23079.0,0.56015189],[23080.0,0.02815496],[23081.0,0.41137252],[23082.0,0.76103],[23086.0,0.216586]]]
["bitfinex","BTCUSD",1660090033520,[[23077.0,0.624996],[23076.0,0.433337],[23075.0,0.46830443],[23072.0,0.002],[23071.0,0.12361522]],[[23078.0,0.290138],[23079.0,0.56015189],[23080.0,0.02815496],[23081.0,0.41137252],[23082.0,0.83985795]]]
["bitfinex","BTCUSD",1660090033747,[[23077.0,0.624996],[23076.0,0.44000098],[23075.0,0.46830443],[23072.0,0.610356],[23071.0,0.78221549]],[[23079.0,0.08],[23082.0,0.83985795],[23084.0,0.61744573],[23087.0,1.91332519],[23088.0,2.110276]]]
["bitfinex","BTCUSD",1660090033968,[[23077.0,0.624996],[23076.0,0.44000098],[23075.0,0.46830443],[23073.0,0.23725427],[23072.0,0.802]],[[23079.0,0.08],[23082.0,1.13987252],[23084.0,0.67734795],[23086.0,0.05144573],[23087.0,1.91332519]]]
["bitfinex","BTCUSD",1660090034181,[[23078.0,0.3],[23077.0,0.324996],[23076.0,0.44000098],[23075.0,0.46830443],[23073.0,0.23725427]],[[23082.0,1.13987252],[23084.0,0.64482795],[23086.0,0.05144573],[23087.0,1.91332519]]]
["bitfinex","BTCUSD",1660090034182,[[23078.0,0.3],[23077.0,0.324996],[23076.0,0.44000098],[23075.0,0.46830443],[23073.0,0.23725427]],[[23082.0,1.13987252],[23084.0,0.64482795],[23085.0,0.72612],[23086.0,0.05144573],[23087.0,1.91332519]]]
["bitfinex","BTCUSD",1660090034401,[[23079.0,0.108322],[23078.0,0.51665],[23076.0,0.433337],[23075.0,0.46830443],[23073.0,0.23725427]],[[23081.0,0.290138],[23082.0,1.56857868],[23083.0,2.08304795],[23084.0,0.566],[23085.0,0.6936]]]
["bitfinex","BTCUSD",1660090034635,[[23079.0,0.108322],[23078.0,0.51665],[23076.0,0.433337],[23075.0,0.46830443],[23073.0,0.23725427]],[[23080.0,1.20151052],[23082.0,1.15720616],[23083.0,2.08304795],[23084.0,0.566],[23085.0,0.6936]]]
["bitfinex","BTCUSD",1660090034915,[[23079.0,0.108322],[23078.0,0.51665],[23077.0,0.433317],[23076.0,0.433337],[23075.0,0.03493543]],[[23080.0,1.20151052],[23082.0,1.15720616],[23083.0,2.08304795],[23084.0,0.566],[23085.0,0.6936]]]
["bitfinex","BTCUSD",1660090035132,[[23079.0,0.108322],[23078.0,0.51665],[23077.0,0.433317],[23076.0,0.433337],[23075.0,0.03493543]],[[23080.0,1.20151052],[23081.0,0.079],[23082.0,1.15720616],[23083.0,2.05052795],[23084.0,0.59852]]]
["bitfinex","BTCUSD",1660090035997,[[23079.0,0.108322],[23078.0,0.51665],[23077.0,0.433317],[23076.0,0.433337],[23075.0,0.03493543]],[[23080.0,1.25151052],[23081.0,0.079],[23082.0,1.15720616],[23083.0,2.05052795],[23084.0,0.59852]]]
["bitfinex","BTCUSD",1660090036224,[[23079.0,0.108322],[23078.0,0.51665],[23077.0,0.433317],[23076.0,0.433337],[23075.0,0.03493543]],[[23080.0,1.25151052],[23081.0,0.22555418],[23082.0,1.18973616],[23083.0,2.05052795],[23084.0,0.83398929]]]
["bitfinex","BTCUSD",1660090036429,[[23079.0,0.108322],[23078.0,0.51665],[23077.0,0.433317],[23076.0,0.433337],[23075.0,0.03493543]],[[23080.0,0.75151052],[23081.0,0.22555418],[23082.0,1.18973616],[23083.0,2.05052795],[23084.0,0.83398929]]]
["bitfinex","BTCUSD",1660090036640,[[23079.0,0.108322],[23078.0,0.51665],[23077.0,0.433317],[23076.0,0.433337],[23075.0,0.03493543]],[[23080.0,0.75151052],[23081.0,0.22555418],[23082.0,1.15720616],[23083.0,2.08304795],[23084.0,0.83398929]]]
["bitfinex","BTCUSD",1660090036854,[[23079.0,0.108322],[23078.0,0.51665],[23077.0,0.433317],[23076.0,0.433337],[23075.0,0.03493543]],[[23080.0,0.340138],[23081.0,0.22555418],[23082.0,1.15720616],[23083.0,2.08304795],[23084.0,0.83398929]]]
["bitfinex","BTCUSD",1660090037060,[[23079.0,0.108322],[23078.0,0.51665],[23077.0,0.433317],[23076.0,0.433337],[23075.0,0.03493543]],[[23080.0,0.420138],[23081.0,0.6369267],[23082.0,1.15720616],[23083.0,2.08304795],[23084.0,0.83398929]]]
["bitfinex","BTCUSD",1660090037277,[[23079.0,0.108322],[23078.0,0.95661397],[23077.0,0.433317],[23075.0,0.03493543],[23073.0,0.30190627]],[[23080.0,0.370138],[23082.0,1.15720616],[23083.0,2.05052795],[23084.0,0.81506356],[23086.0,0.05144573]]]
["bitfinex","BTCUSD",1660090037540,[[23079.0,0.108322],[23078.0,0.95661397],[23077.0,0.433317],[23075.0,0.03493543],[23073.0,0.30495643]],[[23080.0,0.08],[23082.0,1.56857868],[23083.0,2.05052795],[23084.0,0.78254356],[23086.0,0.05144573]]]
["bitfinex","BTCUSD",1660090037753,[[23079.0,0.108322],[23078.0,0.95661397],[23077.0,0.433317],[23075.0,0.03493543],[23074.0,0.108347]],[[23080.0,0.08],[23082.0,1.56857868],[23083.0,2.05052795],[23084.0,0.78254356],[23086.0,0.05144573]]]
["bitfinex","BTCUSD",1660090038197,[[23079.0,0.108322],[23078.0,0.95661397],[23077.0,0.433317],[23075.0,0.53493543],[23074.0,0.108347]],[[23081.0,0.02815496],[23082.0,1.56857868],[23083.0,2.05052795],[23084.0,0.78254356],[23086.0,0.05144573]]]
["bitfinex","BTCUSD",1660090038404,[[23079.0,0.108322],[23078.0,0.95661397],[23077.0,0.433317],[23075.0,0.53493543],[23074.0,0.108347]],[[23080.0,0.290138],[23081.0,0.02815496],[23082.0,0.84007868],[23083.0,2.05052795],[23084.0,0.78254356]]]
["bitfinex","BTCUSD",1660090038625,[[23079.0,0.108322],[23078.0,0.95661397],[23077.0,0.433317],[23075.0,0.53493543],[23074.0,0.108347]],[[23081.0,0.02815496],[23082.0,0.84007868],[23083.0,2.05052795],[23084.0,0.566],[23085.0,1.433]]]
["bitfinex","BTCUSD",1660090038880,[[23079.0,0.108322],[23078.0,0.95661397],[23077.0,0.433317],[23075.0,0.53493543],[23074.0,0.861347]],[[23080.0,0.290138],[23082.0,0.41137252],[23083.0,1.1912],[23084.0,0.566],[23085.0,1.51182795]]]
["bitfinex","BTCUSD",1660090039101,[[23079.0,0.108322],[23078.0,0.95661397],[23077.0,0.433317],[23076.0,0.248339],[23075.0,0.58599562]],[[23080.0,0.08],[23083.0,1.1912],[23084.0,0.566],[23085.0,1.51182795],[23086.0,0.81554573]]]
["bitfinex","BTCUSD",1660090039329,[[23079.0,0.108322],[23078.0,0.95661397],[23077.0,0.433317],[23076.0,0.14],[23075.0,0.58599562]],[[23080.0,0.08],[23081.0,0.02815496],[23083.0,1.60257252],[23084.0,0.566],[23085.0,1.51182795]]]
["bitfinex","BTCUSD",1660090039535,[[23079.0,0.108322],[23078.0,0.95661397],[23077.0,0.433317],[23076.0,0.19355427],[23075.0,0.58599562]],[[23080.0,0.08],[23083.0,1.60257252],[23084.0,0.566],[23085.0,1.51182795],[23086.0,0.7641]]]
["bitfinex","BTCUSD",1660090040373,[[23079.0,0.108322],[23078.0,0.95661397],[23077.0,0.433317],[23076.0,0.19355427],[23075.0,0.53493543]],[[23080.0,0.02815496],[23083.0,1.60257252],[23084.0,0.566],[23085.0,0.9368],[23086.0,0.7641]]]
["bitfinex","BTCUSD",1660090040587,[[23079.0,0.108322],[23078.0,0.21665],[23077.0,0.433317],[23076.0,0.14],[23075.0,0.03493543]],[[23082.0,0.22553269],[23083.0,1.73140047],[23084.0,0.566],[23085.0,1.15335502],[23086.0,0.81554573]]]
["bitfinex","BTCUSD",1660090040819,[[23079.0,0.108322],[23078.0,0.21665],[23077.0,0.433317],[23076.0,0.14],[23075.0,0.08089453]],[[23081.0,0.70151052],[23082.0,0.27553269],[23083.0,1.32002795],[23084.0,0.566],[23085.0,1.18587502]]]
["bitfinex","BTCUSD",1660090041022,[[23079.0,0.108322],[23078.0,0.649947],[23077.0,0.433317],[23076.0,0.14],[23075.0,0.09017202]],[[23080.0,1.10151052],[23082.0,0.35453269],[23083.0,1.27002795],[23084.0,0.566],[23085.0,1.18587502]]]
["bitfinex","BTCUSD",1660090041260,[[23079.0,0.108322],[23078.0,0.649947],[23077.0,0.433317],[23076.0,0.14],[23075.0,0.03493543]],[[23080.0,0.81137252],[23082.0,0.35453269],[23083.0,1.27002795],[23084.0,0.566],[23085.0,1.18587502]]]
["bitfinex","BTCUSD",1660090041480,[[23079.0,0.108322],[23078.0,0.649947],[23077.0,0.433317],[23076.0,0.14],[23075.0,0.08174857]],[[23080.0,0.83952748],[23082.0,0.35453269],[23083.0,1.27002795],[23084.0,0.566],[23085.0,1.18587502]]]
["bitfinex","BTCUSD",1660090041914,[[23079.0,0.108322],[23078.0,0.65661097],[23077.0,0.433317],[23076.0,0.14],[23075.0,0.03493543]],[[23080.0,0.41137252],[23082.0,0.35453269],[23083.0,1.27002795],[23084.0,0.566],[23085.0,1.18587502]]]
["bitfinex","BTCUSD",1660090042137,[[23079.0,0.108322],[23078.0,0.66987734],[23077.0,0.433317],[23076.0,0.14],[23075.0,0.09212569]],[[23080.0,0.41137252],[23082.0,0.35453269],[23083.0,1.27002795],[23084.0,0.566],[23085.0,1.18587502]]]
["bitfinex","BTCUSD",1660090042354,[[23079.0,0.108322],[23078.0,0.66321337],[23077.0,0.433317],[23076.0,0.14],[23075.0,0.07536393]],[[23080.0,0.75151052],[23082.0,0.27553269],[23083.0,1.27002795],[23084.0,0.566],[23085.0,1.18587502]]]
["bitfinex","BTCUSD",1660090042628,[[23079.0,0.108322],[23078.0,0.66321337],[23077.0,0.433317],[23076.0,0.14],[23075.0,0.07536393]],[[23080.0,0.77966548],[23082.0,0.22553269],[23083.0,1.27002795],[23084.0,0.61744573],[23085.0,1.18587502]]]
["bitfinex","BTCUSD",1660090042850,[[23079.0,0.408322],[23078.0,0.66321337],[23077.0,0.433317],[23076.0,0.14],[23075.0,0.03493543]],[[23080.0,0.48952748],[23082.0,0.22553269],[23083.0,1.27002795],[23084.0,0.61744573],[23085.0,1.18587502]]]
["bitfinex","BTCUSD",1660090043082,[[23079.0,0.408322],[23078.0,0.66321337],[23077.0,0.433317],[23076.0,0.14],[23075.0,0.14327743]],[[23080.0,0.51952748],[23082.0,0.22553269],[23083.0,1.27002795],[23084.0,0.61744573],[23085.0,0.96932]]]
["bitfinex","BTCUSD",1660090043299,[[23079.0,0.408322],[23078.0,0.66321337],[23077.0,0.433317],[23075.0,0.20059649],[23074.0,0.561336]],[[23080.0,0.56952748],[23082.0,0.22553269],[23083.0,1.27002795],[23084.0,0.61744573],[23085.0,0.96932]]]
["bitfinex","BTCUSD",1660090043746,[[23079.0,0.108322],[23078.0,0.21665],[23077.0,0.433317],[23075.0,0.46830043],[23072.0,1.207158]],[[23080.0,0.56952748],[23082.0,0.22553269],[23083.0,1.5160679],[23084.0,0.61744573],[23085.0,0.96932]]]
["bitfinex","BTCUSD",1660090043961,[[23076.0,0.216668],[23075.0,0.46830043],[23072.0,0.455],[23071.0,0.37391591],[23070.0,0.108364]],[[23080.0,0.93849343],[23081.0,0.05144573],[23082.0,0.22553269],[23083.0,1.332018],[23084.0,0.566]]]
["bitfinex","BTCUSD",1660090044178,[[23075.0,0.03493543],[23074.0,0.325033],[23072.0,0.002],[23071.0,0.37391591],[23069.0,0.7566]],[[23080.0,0.56952748],[23081.0,0.50144573],[23082.0,0.98063269],[23083.0,1.332018],[23084.0,1.282602]]]
["bitfinex","BTCUSD",1660090044399,[[23075.0,0.46364159],[23074.0,0.325033],[23073.0,0.00014237],[23072.0,0.002],[23071.0,0.37391591]],[[23078.0,0.13027368],[23079.0,0.290138],[23080.0,0.48952748],[23081.0,0.14084],[23082.0,0.98063269]]]
["bitfinex","BTCUSD",1660090044617,[[23075.0,0.46364159],[23073.0,0.00014237],[23072.0,0.002],[23071.0,0.37391591]],[[23078.0,0.13027368],[23080.0,0.48952748],[23081.0,0.14084],[23082.0,0.98063269]]]
["bitfinex","BTCUSD",1660090044618,[[23075.0,0.03493543],[23073.0,0.00014237],[23072.0,0.002],[23071.0,0.5885752],[23068.0,0.21]],[[23076.0,0.85],[23077.0,0.43952748],[23078.0,0.18027368],[23080.0,0.5402],[23081.0,0.91944]]]
["bitfinex","BTCUSD",1660090044829,[[23075.0,0.03493543],[23073.0,0.10849137],[23072.0,0.218708],[23071.0,0.3151422],[23070.0,0.04227233]],[[23076.0,0.9],[23077.0,0.43952748],[23078.0,0.18027368],[23080.0,0.5402],[23081.0,0.91944]]]
["bitfinex","BTCUSD",1660090045086,[[23075.0,0.03493543],[23073.0,0.00014237],[23072.0,0.218708],[23071.0,0.3151422],[23069.0,1.65268938]],[[23076.0,0.98],[23077.0,0.43952748],[23078.0,0.13027368],[23080.0,0.5402],[23081.0,0.91944]]]
["bitfinex","BTCUSD",1660090045278,[[23075.0,0.03493543],[23074.0,0.108344],[23073.0,0.216696],[23072.0,0.002],[23071.0,0.1551422]],[[23076.0,0.93],[23077.0,0.43952748],[23078.0,0.13027368],[23080.0,0.5402],[23081.0,0.03253]]]
["bitfinex","BTCUSD",1660090045489,[[23075.0,0.03493543],[23074.0,0.108344],[23073.0,0.216696],[23072.0,0.002],[23071.0,0.5885822]],[[23076.0,0.93],[23077.0,0.43952748],[23078.0,0.13027368],[23080.0,0.5402],[23081.0,0.03253]]]
["bitfinex","BTCUSD",1660090046153,[[23075.0,0.03493543],[23074.0,0.108344],[23073.0,0.216696],[23072.0,0.002],[23071.0,0.5885822]],[[23076.0,0.98],[23077.0,0.43952748],[23078.0,0.13027368],[23080.0,0.5402],[23081.0,0.03253]]]
["bitfinex","BTCUSD",1660090046410,[[23075.0,0.03493543],[23074.0,0.108344],[23073.0,0.216696],[23072.0,0.002],[23071.0,0.5885822]],[[23076.0,0.85],[23077.0,0.43952748],[23078.0,0.13027368],[23080.0,0.5402],[23081.0,0.03253]]]
["bitfinex","BTCUSD",1660090046837,[[23075.0,0.03493543],[23074.0,0.108344],[23073.0,0.216696],[23072.0,0.002],[23071.0,0.8885822]],[[23076.0,0.85],[23077.0,0.43952748],[23078.0,0.13027368],[23080.0,0.5402],[23081.0,0.03253]]]
["bitfinex","BTCUSD",1660090047064,[[23075.0,0.03493543],[23074.0,0.108344],[23073.0,0.216696],[23072.0,0.002],[23071.0,0.8885822]],[[23076.0,0.93],[23077.0,0.43952748],[23078.0,0.13027368],[23080.0,0.5402],[23082.0,1.93163]]]
["bitfinex","BTCUSD",1660090047500,[[23075.0,0.03493543],[23074.0,0.108344],[23073.0,0.216696],[23072.0,0.002],[23071.0,0.8885822]],[[23076.0,0.93],[23077.0,0.43952748],[23078.0,0.13027368],[23080.0,0.5402],[23082.0,2.039935]]]
["bitfinex","BTCUSD",1660090047774,[[23075.0,0.03493543],[23074.0,0.108344],[23073.0,0.216696],[23072.0,0.002],[23071.0,0.8885822]],[[23076.0,0.98],[23077.0,0.43952748],[23078.0,0.13027368],[23080.0,0.5402],[23081.0,0.21658468]]]
["bitfinex","BTCUSD",1660090048001,[[23075.0,0.002],[23072.0,0.002],[23071.0,0.302],[23069.0,0.64671439],[23067.0,0.30122021]],[[23076.0,0.98],[23077.0,0.43952748],[23080.0,0.5402],[23081.0,0.21658468]]]
["bitfinex","BTCUSD",1660090048002,[[23075.0,0.002],[23072.0,0.002],[23071.0,0.302],[23069.0,0.64671439],[23067.0,0.30122021]],[[23076.0,1.95035236],[23077.0,0.02815496],[23079.0,0.25808809],[23080.0,0.5402],[23081.0,0.42990568]]]
["bitfinex","BTCUSD",1660090048236,[[23075.0,0.002],[23072.0,0.002],[23071.0,0.002],[23069.0,0.2131],[23067.0,0.69092921]],[[23076.0,2.24049036],[23077.0,0.02815496],[23079.0,1.11190309],[23080.0,1.5208],[23081.0,0.213321]]]
["bitfinex","BTCUSD",1660090048449,[[23075.0,0.002],[23072.0,0.002],[23071.0,0.002],[23069.0,0.22588943],[23067.0,0.47417721]],[[23076.0,2.16049036],[23077.0,0.35311765],[23078.0,0.108324],[23079.0,1.11191909],[23080.0,1.7045]]]
["bitfinex","BTCUSD",1660090048667,[[23075.0,0.0001],[23072.0,0.002],[23071.0,0.03486689],[23069.0,0.01602728],[23067.0,0.25742021]],[[23076.0,2.16049036],[23077.0,0.38564165],[23079.0,1.07938909],[23080.0,1.7045],[23085.0,1.230582]]]
["bitfinex","BTCUSD",1660090048888,[[23075.0,0.0001],[23072.0,0.002],[23071.0,0.03486689],[23069.0,0.12439328],[23067.0,0.25742021]],[[23076.0,2.16049036],[23077.0,0.38564165],[23079.0,1.07938909],[23080.0,1.7045],[23085.0,1.230582]]]
["bitfinex","BTCUSD",1660090048889,[[23075.0,0.0001],[23072.0,0.002],[23071.0,0.03486689],[23069.0,0.12439328],[23067.0,0.25742021]],[[23076.0,2.2643248],[23077.0,0.35311165],[23078.0,0.8814],[23079.0,1.07938109],[23080.0,1.921139]]]
["bitfinex","BTCUSD",1660090049103,[[23075.0,0.0001],[23072.0,0.002],[23071.0,0.03486689],[23069.0,0.01602728],[23067.0,0.11742021]],[[23076.0,2.3443248],[23077.0,0.35311165],[23078.0,0.989737],[23079.0,1.07938109],[23080.0,1.921139]]]
["bitfinex","BTCUSD",1660090049324,[[23071.0,0.03486689],[23069.0,0.00323785],[23067.0,0.05],[23066.0,0.0031],[23063.0,0.0011]],[[23072.0,1.65144573],[23073.0,0.12882795],[23075.0,0.105],[23076.0,1.36405112],[23077.0,0.52815496]]]
["bitfinex","BTCUSD",1660090049575,[[23071.0,0.03486689],[23069.0,0.0031],[23067.0,0.05],[23066.0,0.0031],[23063.0,0.0011]],[[23072.0,2.45282989],[23073.0,0.12882795],[23075.0,0.6618],[23076.0,0.15130444],[23077.0,1.144]]]
["bitfinex","BTCUSD",1660090049775,[[23071.0,0.03486689],[23069.0,0.0031],[23066.0,0.0031],[23063.0,0.0011],[23062.0,0.457902]],[[23072.0,2.47413433],[23073.0,0.12882795],[23075.0,0.6618],[23076.0,0.08],[23077.0,1.144]]]
["bitfinex","BTCUSD",1660090049992,[[23071.0,6.689e-05],[23069.0,0.0031],[23066.0,0.0031],[23063.0,0.0011],[23062.0,0.457902]],[[23072.0,2.44159433],[23073.0,0.12882795],[23074.0,0.03254],[23075.0,0.6618],[23076.0,0.08]]]
["bitfinex","BTCUSD",1660090050263,[[23069.0,0.0031],[23066.0,0.0031],[23063.0,0.0011],[23062.0,0.457902]],[[23072.0,2.44159433],[23073.0,0.12882795],[23074.0,0.03254],[23075.0,0.6618],[23076.0,0.08]]]
["bitfinex","BTCUSD",1660090050264,[[23069.0,0.0031],[23066.0,0.0031],[23065.0,0.00213787],[23064.0,0.55355427],[23063.0,0.0449]],[[23072.0,2.36884416],[23073.0,0.07882795],[23074.0,0.1837],[23075.0,0.5568],[23076.0,0.08]]]
["bitfinex","BTCUSD",1660090050483,[[23069.0,0.0031],[23066.0,0.111484],[23065.0,0.00213787],[23064.0,0.77033327],[23063.0,0.478491]],[[23070.0,0.05],[23071.0,0.69978598],[23072.0,0.47870616],[23074.0,0.1837],[23075.0,0.63562795]]]
["bitfinex","BTCUSD",1660090050704,[[23069.0,0.0031],[23066.0,0.111484],[23065.0,0.00213787],[23064.0,0.77033327],[23063.0,0.478491]],[[23070.0,0.05],[23074.0,0.1837],[23075.0,0.63562795]]]
["bitfinex","BTCUSD",1660090050705,[[23069.0,0.09071623],[23066.0,0.0031],[23065.0,0.00213787],[23064.0,0.91033327],[23063.0,0.98776507]],[[23070.0,0.290138],[23073.0,0.40964798],[23074.0,0.1837],[23075.0,0.5568],[23079.0,1.0039]]]
["bitfinex","BTCUSD",1660090050925,[[23069.0,0.05830063],[23066.0,0.0031],[23065.0,0.00213787],[23064.0,0.91033327],[23063.0,0.98776507]],[[23073.0,0.40964798],[23074.0,0.1837],[23075.0,0.5568],[23077.0,0.80680368],[23079.0,1.0039]]]
["bitfinex","BTCUSD",1660090051140,[[23069.0,0.13970063],[23066.0,0.0031],[23065.0,0.002],[23064.0,0.91033327],[23063.0,0.98776507]],[[23072.0,0.290138],[23073.0,0.83835414],[23075.0,0.5568],[23077.0,0.72797573],[23079.0,1.0039]]]
["bitfinex","BTCUSD",1660090051347,[[23069.0,0.0831],[23066.0,0.0031],[23065.0,0.302],[23064.0,0.856779],[23063.0,0.98776507]],[[23073.0,0.88835414],[23074.0,0.05144573],[23075.0,0.5568],[23077.0,0.67653],[23078.0,0.9677]]]
["bitfinex","BTCUSD",1660090051558,[[23069.0,0.1331],[23067.0,0.108375],[23066.0,0.03507875],[23065.0,0.302],[23064.0,0.856779]],[[23072.0,0.290138],[23073.0,0.88835414],[23074.0,0.05144573],[23075.0,0.5568],[23076.0,0.07882795]]]
["bitfinex","BTCUSD",1660090051776,[[23069.0,0.0831],[23067.0,0.108375],[23066.0,0.03507875],[23065.0,0.302],[23064.0,0.856779]],[[23071.0,0.40964798],[23072.0,0.71884416],[23073.0,0.05],[23074.0,0.05144573],[23075.0,0.5568]]]
["bitfinex","BTCUSD",1660090052014,[[23069.0,0.0831],[23066.0,0.03507875],[23065.0,0.302],[23064.0,0.82530588],[23062.0,0.3086496]],[[23070.0,0.290138],[23071.0,0.88979987],[23073.0,0.05],[23074.0,0.03254],[23075.0,0.63562795]]]
["bitfinex","BTCUSD",1660090052262,[[23066.0,0.03507875],[23065.0,0.002],[23064.0,0.10852688],[23063.0,0.0011],[23062.0,0.3086496]],[[23070.0,1.22849214],[23071.0,0.05144573],[23073.0,0.12882795],[23074.0,0.29094],[23075.0,1.7895]]]
["bitfinex","BTCUSD",1660090052496,[[23066.0,0.0031],[23065.0,0.002],[23064.0,0.00013788],[23063.0,0.0011],[23062.0,0.3086496]],[[23067.0,0.05],[23069.0,0.71884416],[23070.0,0.45964798],[23071.0,0.05144573],[23072.0,0.03254]]]
["bitfinex","BTCUSD",1660090052743,[[23066.0,0.0031],[23065.0,0.002],[23063.0,0.0011],[23062.0,0.3086496],[23060.0,0.65843564]],[[23067.0,0.47870616],[23068.0,0.40636708],[23070.0,0.05],[23071.0,0.13027368],[23072.0,0.03254]]]
["bitfinex","BTCUSD",1660090052923,[[23066.0,0.0031],[23065.0,0.002],[23063.0,0.0011],[23062.0,0.3086496],[23061.0,0.56244897]],[[23067.0,1.25481193],[23068.0,0.05],[23070.0,0.08254],[23071.0,0.07882795],[23072.0,0.105]]]
["bitfinex","BTCUSD",1660090053129,[[23062.0,0.1978496],[23061.0,0.56244897],[23056.0,0.1048],[23026.0,15.0],[23023.0,0.5]],[[23063.0,0.05],[23064.0,0.05],[23067.0,1.28381193],[23070.0,0.05],[23071.0,0.11136795]]]
["bitfinex","BTCUSD",1660090053348,[[23062.0,0.60455825],[23061.0,0.27926097],[23058.0,4.97840653],[23057.0,1.59342576],[23056.0,0.1400235]],[[23064.0,0.05],[23067.0,1.01551897],[23070.0,0.05],[23071.0,0.82314],[23076.0,0.21663606]]]
["bitfinex","BTCUSD",1660090053596,[[23063.0,0.290138],[23062.0,0.1978496],[23061.0,0.06244897],[23060.0,0.22499037],[23059.0,0.034243]],[[23067.0,1.01551897],[23070.0,0.05],[23071.0,0.82314],[23076.0,0.21663606]]]
["bitfinex","BTCUSD",1660090053597,[[23063.0,0.290138],[23062.0,0.1978496],[23061.0,0.06244897],[23060.0,0.22499037],[23059.0,0.034243]],[[23067.0,1.01551897],[23070.0,0.07882795],[23071.0,0.82314],[23072.0,0.3634],[23073.0,0.299643]]]
["bitfinex","BTCUSD",1660090053812,[[23062.0,0.1978496],[23061.0,0.06244897],[23060.0,0.22499037],[23059.0,0.034243]],[[23067.0,1.01551897],[23070.0,0.07882795],[23071.0,0.82314],[23072.0,0.3634],[23073.0,0.299643]]]
["bitfinex","BTCUSD",1660090053813,[[23062.0,0.1978496],[23061.0,0.01734326],[23060.0,0.33340137],[23059.0,0.034243],[23058.0,5.05524753]],[[23066.0,0.42870616],[23067.0,0.58681281],[23069.0,0.03254],[23070.0,0.82322795],[23071.0,0.7906]]]
["bitfinex","BTCUSD",1660090054205,[[23061.0,0.01734326],[23060.0,0.05219773],[23059.0,0.034243],[23058.0,0.0031]],[[23066.0,0.42870616],[23067.0,0.58681281],[23069.0,0.03254],[23070.0,0.82322795],[23071.0,0.7906]]]
["bitfinex","BTCUSD",1660090054206,[[23061.0,0.01734326],[23060.0,0.05219773],[23059.0,0.034243],[23058.0,0.0031],[23057.0,0.3031]],[[23064.0,0.05144573],[23065.0,0.48358954],[23066.0,0.73325155],[23067.0,0.129],[23069.0,0.13754]]]
["bitfinex","BTCUSD",1660090069593,[[23055.0,0.002],[23054.0,0.0031],[23053.0,4.33640653],[23051.0,0.00539906],[23048.0,0.2831]],[[23056.0,1.01148183],[23057.0,0.05],[23058.0,0.05098795],[23059.0,0.534278],[23060.0,0.558]]]
["bitfinex","BTCUSD",1660090111854,[[23064.0,0.07],[23063.0,0.108394],[23062.0,0.216799],[23061.0,0.76151301],[23056.0,1.06303749]],[[23066.0,1.01987368],[23068.0,0.39961572],[23069.0,1.174],[23070.0,0.33065387],[23071.0,1.45834]]]
["bitfinex","BTCUSD",1660090156018,[[23077.0,0.85770616],[23076.0,0.96962514],[23074.0,1.201346],[23073.0,0.477297],[23072.0,0.408353]],[[23078.0,0.707],[23079.0,0.002],[23081.0,0.7422],[23082.0,2.68402795],[23083.0,1.1854]]]
["bitfinex","BTCUSD",1660090204997,[[23082.0,0.3],[23081.0,0.79051658],[23080.0,0.541576],[23077.0,0.216662],[23076.0,0.62836894]],[[23083.0,0.372138],[23084.0,0.44519077],[23085.0,0.69544573],[23086.0,3.03410498],[23087.0,1.1498]]]
["bitfinex","BTCUSD",1660090253446,[[23083.0,0.24669364],[23082.0,0.324926],[23081.0,0.34546903],[23080.0,0.93116981],[23079.0,0.92161548]],[[23085.0,0.05144573],[23087.0,0.01842795],[23088.0,1.17394113],[23090.0,0.93391],[23091.0,1.913]]]
["bitfinex","BTCUSD",1660090303601,[[23091.0,0.3],[23090.0,0.8084276],[23089.0,0.541378],[23088.0,0.01303285],[23087.0,1.06227502]],[[23092.0,0.002],[23093.0,0.645],[23094.0,0.5774],[23095.0,2.50732795],[23096.0,0.04995844]]]
["bitfinex","BTCUSD",1660090351990,[[23092.0,1.01884416],[23091.0,0.95532108],[23090.0,1.07487103],[23089.0,0.44693705],[23088.0,0.40001224]],[[23093.0,0.645],[23094.0,0.001],[23095.0,1.31542795],[23097.0,0.78865844],[23098.0,1.4584]]]
["bitfinex","BTCUSD",1660090405907,[[23076.0,0.052],[23074.0,0.14172321],[23073.0,0.3],[23072.0,1.111604],[23071.0,0.72370538]],[[23077.0,0.225562],[23080.0,0.89761086],[23081.0,0.99160616],[23082.0,0.12671495],[23083.0,1.1727]]]
["bitfinex","BTCUSD",1660090449609,[[23076.0,0.002],[23074.0,0.04650623],[23072.0,0.33528039],[23071.0,0.70636089],[23070.0,0.65658858]],[[23077.0,0.94995844],[23078.0,0.02797953],[23079.0,0.42420797],[23081.0,0.42870616],[23082.0,0.105]]]
["bitfinex","BTCUSD",1660090491492,[[23080.0,1.21519018],[23079.0,0.49929233],[23078.0,0.94285736],[23077.0,0.52344939],[23076.0,0.69839074]],[[23086.0,0.644],[23087.0,1.1352],[23089.0,0.01842795],[23090.0,2.07322025],[23091.0,2.77075]]]
["bitfinex","BTCUSD",1660090537003,[[23086.0,0.70723003],[23085.0,0.569378],[23084.0,0.433193],[23083.0,0.13],[23069.0,0.0011]],[[23087.0,1.09007811],[23088.0,1.479513],[23089.0,0.17666839],[23090.0,0.80425],[23091.0,2.21137361]]]
["bitfinex","BTCUSD",1660090582431,[[23084.0,0.674896],[23082.0,0.86193816],[23081.0,0.62050369],[23080.0,0.138647],[23079.0,0.14470339]],[[23086.0,0.70484932],[23087.0,0.10697953],[23088.0,0.108287],[23089.0,0.79704098],[23091.0,1.76415]]]
["bitfinex","BTCUSD",1660090652742,[[23071.0,0.002],[23070.0,0.0011],[23069.0,0.0011],[23067.0,0.0011],[23066.0,0.0031]],[[23072.0,0.79884416],[23074.0,0.07793797],[23075.0,0.04513069],[23076.0,1.451546],[23077.0,0.55062661]]]
["bitfinex","BTCUSD",1660090671693,[[23071.0,0.08735853],[23070.0,0.409464],[23069.0,0.516737],[23067.0,0.434608],[23065.0,0.14855116]],[[23072.0,0.890209],[23073.0,0.22560695],[23074.0,0.42870616],[23075.0,0.10835],[23076.0,1.4123]]]
["bitfinex","BTCUSD",1660090712684,[[23057.0,0.65469448],[23056.0,0.433716],[23055.0,0.111543],[23054.0,0.74674992],[23053.0,0.001227]],[[23060.0,0.42870616],[23061.0,0.40745952],[23063.0,0.5861],[23064.0,1.47153844],[23065.0,0.94746257]]]
["bitfinex","BTCUSD",1660090756122,[[23037.0,0.01997621],[23036.0,0.006248],[23035.0,0.158527],[23034.0,0.37583847],[23033.0,0.26852227]],[[23039.0,0.45],[23040.0,0.42870616],[23042.0,1.17833782],[23043.0,1.2209],[23044.0,0.90503644]]]
["bitfinex","BTCUSD",1660090796047,[[23046.0,0.325435],[23045.0,0.74290221],[23044.0,0.542444],[23043.0,0.05557683],[23042.0,0.04100597]],[[23047.0,0.04995844],[23049.0,1.09369682],[23050.0,1.77870616],[23052.0,0.246047],[23053.0,0.9346]]]
["bitfinex","BTCUSD",1660090833129,[[23027.0,0.0571],[23026.0,0.002],[23025.0,0.03272532],[23024.0,0.003799],[23023.0,0.0031]],[[23028.0,0.94259124],[23029.0,1.39983],[23030.0,0.7235],[23031.0,0.22607117],[23032.0,0.929244]]]
["bitfinex","BTCUSD",1660090886892,[[23014.0,0.0011],[23013.0,0.002],[23012.0,0.0318206],[23011.0,0.0011],[23010.0,0.00210378]],[[23015.0,1.25562877],[23016.0,0.9173],[23017.0,1.05956285],[23018.0,0.63745],[23019.0,0.108611]]]
["bitfinex","BTCUSD",1660090917646,[[23042.0,0.05],[23034.0,0.03241347],[23033.0,1.11697046],[23032.0,0.370125],[23031.0,0.5883]],[[23043.0,1.30964405],[23044.0,0.893],[23045.0,0.664],[23046.0,0.4568],[23047.0,2.3296]]]
["bitfinex","BTCUSD",1660090957196,[[23036.0,0.625576],[23035.0,0.53746387],[23034.0,0.59934022],[23033.0,0.5],[23032.0,0.14080981]],[[23037.0,1.01444347],[23038.0,0.02816285],[23039.0,1.1754],[23041.0,1.390801],[23042.0,0.80481]]]
["bitfinex","BTCUSD",1660091003425,[[23041.0,0.038],[23038.0,0.03317978],[23036.0,0.108523],[23035.0,0.848552],[23033.0,0.15326591]],[[23042.0,0.86743172],[23043.0,0.05029493],[23044.0,0.92561],[23045.0,1.2807],[23046.0,0.7682]]]
["bitfinex","BTCUSD",1660091051463,[[23037.0,1.62548334],[23036.0,0.759662],[23035.0,0.3926093],[23034.0,1.29322346],[23032.0,0.49295524]],[[23038.0,0.644],[23043.0,0.00033649],[23044.0,1.6462],[23045.0,0.559],[23046.0,0.7723]]]
["bitfinex","BTCUSD",1660091104188,[[23035.0,0.02686487],[23034.0,0.54520319],[23033.0,0.108538],[23032.0,0.33528039],[23031.0,0.8142]],[[23039.0,0.41351658],[23040.0,0.15847744],[23042.0,0.56981816],[23043.0,0.566992],[23044.0,0.5493]]]
["bitfinex","BTCUSD",1660091151277,[[23027.0,0.1],[23025.0,0.03309888],[23024.0,0.217189],[23023.0,0.217173],[23022.0,0.05569097]],[[23028.0,1.20252043],[23029.0,0.03265326],[23030.0,0.36564058],[23031.0,0.7846],[23032.0,1.808369]]]
["bitfinex","BTCUSD",1660091225271,[[23041.0,0.3495],[23040.0,0.7030499],[23039.0,0.14076983],[23038.0,0.53477377],[23037.0,0.27554679]],[[23042.0,0.940876],[23043.0,1.2823],[23044.0,1.201],[23045.0,0.7207],[23046.0,0.79916219]]]
["bitfinex","BTCUSD",1660091242259,[[23042.0,0.128],[23041.0,0.4605209],[23040.0,0.369237],[23039.0,0.4835161],[23038.0,0.24979159]],[[23043.0,0.753876],[23044.0,1.201],[23046.0,0.7532],[23047.0,0.5799],[23048.0,1.296]]]
["bitfinex","BTCUSD",1660091288684,[[23037.0,0.64324539],[23036.0,0.734098],[23034.0,1.029932],[23033.0,0.70193284],[23014.0,0.48685704]],[[23040.0,0.93265326],[23041.0,0.41671915],[23042.0,2.76515113],[23044.0,1.201],[23045.0,1.40351761]]]
["bitfinex","BTCUSD",1660091335312,[[23037.0,0.05],[23034.0,0.3256],[23033.0,0.74725906],[23032.0,0.67019076],[23010.0,0.28179653]],[[23038.0,1.29133228],[23040.0,1.26136919],[23041.0,0.899324],[23042.0,0.433993],[23043.0,1.372501]]]
["bitfinex","BTCUSD",1660091380980,[[23042.0,1.17749145],[23040.0,0.59735809],[23039.0,0.59246397],[23038.0,0.04610116],[23037.0,1.498425]],[[23043.0,0.689],[23044.0,0.557],[23046.0,1.5447],[23047.0,1.296],[23049.0,0.001]]]
["bitfinex","BTCUSD",1660091424091,[[23031.0,6.604e-05],[23023.0,0.517209],[23022.0,0.44432867],[23021.0,0.78571179],[23020.0,0.55695711]],[[23032.0,3.86450898],[23033.0,0.434173],[23034.0,0.76162],[23035.0,1.451865],[23036.0,0.89587]]]
["bitfinex","BTCUSD",1660091483015,[[23021.0,0.05],[23020.0,0.41227428],[23019.0,0.4832039],[23018.0,0.46730168],[23017.0,0.59054714]],[[23022.0,0.42870616],[23024.0,1.07886606],[23025.0,0.108578],[23026.0,0.217146],[23027.0,1.228276]]]
["bitfinex","BTCUSD",1660091511781,[[23024.0,0.03220253],[23021.0,0.0442],[23020.0,0.0011],[23019.0,0.7011],[23018.0,0.10080693]],[[23028.0,0.04976219],[23029.0,0.51798322],[23032.0,0.46359455],[23033.0,1.03020444],[23034.0,1.4977]]]
["bitfinex","BTCUSD",1660091557349,[[23026.0,0.10627595],[23025.0,0.325727],[23024.0,0.76898745],[23023.0,0.01299106],[23022.0,0.842969]],[[23028.0,0.046919],[23029.0,0.45935943],[23030.0,0.8952],[23031.0,0.51295013],[23032.0,0.978695]]]
["bitfinex","BTCUSD",1660091602536,[[23014.0,0.099864],[23011.0,0.002],[23010.0,0.0031],[23008.0,0.0011],[23005.0,0.0031]],[[23015.0,1.39600703],[23016.0,0.325865],[23017.0,0.478668],[23018.0,0.8718],[23019.0,1.010237]]]
["bitfinex","BTCUSD",1660091644088,[[23006.0,0.316031],[23002.0,0.03200648],[23001.0,0.3],[23000.0,0.0907],[22999.0,0.16369061]],[[23007.0,0.58128335],[23008.0,0.79657316],[23009.0,0.35186268],[23010.0,1.49457587],[23012.0,0.03262]]]
["bitfinex","BTCUSD",1660091685105,[[22986.0,0.391006],[22985.0,0.1043],[22984.0,0.44189531],[22983.0,0.05769784],[22982.0,0.219557]],[[22987.0,0.11367316],[22989.0,0.39674977],[22990.0,0.7523],[22992.0,0.03265],[22993.0,1.61802379]]]
["bitfinex","BTCUSD",1660091748868,[[22960.0,0.0011],[22955.0,0.30012291],[22954.0,0.219824],[22952.0,0.51190101],[22951.0,0.773081]],[[22961.0,1.64165642],[22963.0,0.42023535],[22964.0,0.4558],[22965.0,0.4201],[22966.0,0.68359]]]
["bitfinex","BTCUSD",1660091767072,[[22956.0,0.0011],[22954.0,0.03728039],[22953.0,0.21295524],[22952.0,0.27991338],[22950.0,1.06146998]],[[22962.0,0.04976219],[22964.0,0.38730766],[22965.0,0.42870616],[22966.0,1.8099],[22967.0,1.3338]]]
["bitfinex","BTCUSD",1660091805477,[[22912.0,0.0031],[22909.0,0.002],[22908.0,0.0001375],[22907.0,0.02239416],[22906.0,0.01303973]],[[22913.0,1.48553081],[22914.0,1.71691629],[22916.0,0.8236],[22917.0,0.13776],[22918.0,1.1534]]]
["bitfinex","BTCUSD",1660091841909,[[22893.0,0.03392456],[22892.0,0.00013516],[22890.0,0.292093],[22889.0,0.67984375],[22887.0,0.436915]],[[22894.0,0.48735008],[22895.0,0.42870616],[22896.0,0.2599],[22897.0,0.13967316],[22898.0,0.7843]]]
["bitfinex","BTCUSD",1660091879225,[[22915.0,0.08297503],[22912.0,0.043],[22911.0,2.66645116],[22909.0,0.783174],[22908.0,0.436523]],[[22916.0,0.001],[22917.0,1.2899]]]
["bitfinex","BTCUSD",1660091921385,[[22906.0,0.01295681],[22903.0,0.109151],[22901.0,0.218322],[22900.0,0.48284532],[22899.0,0.4558]],[[22907.0,0.45],[22908.0,0.42870616],[22910.0,0.3559045],[22911.0,0.155],[22913.0,0.03277]]]
["bitfinex","BTCUSD",1660091960824,[[22904.0,0.84207119],[22903.0,0.864956],[22902.0,0.00581477],[22901.0,0.70579477],[22900.0,0.04609967]],[[22905.0,0.893],[22907.0,0.644],[22911.0,0.706],[22913.0,0.7632],[22914.0,1.13036]]]
["bitfinex","BTCUSD",1660092018136,[[22896.0,0.038],[22894.0,0.38270724],[22892.0,0.4558],[22890.0,0.03542599],[22889.0,0.28429187]],[[22899.0,0.1],[22901.0,0.3886845],[22902.0,0.53370616],[22903.0,0.651],[22904.0,1.8839]]]
["bitfinex","BTCUSD",1660092041354,[[22677.0,0.08817],[22673.0,0.02221939],[22672.0,0.45105731],[22670.0,0.02],[22669.0,0.13267101]],[[22695.0,0.45171386],[22702.0,0.405],[22707.0,4.33619281]]]
["bitfinex","BTCUSD",1660092070741,[[22673.0,0.42870616],[22671.0,0.08602888],[22668.0,0.00045981],[22667.0,0.00742559],[22666.0,0.115]],[[22684.0,0.75490616],[22688.0,7.02424761],[22689.0,0.07124444],[22696.0,1.07015801],[22697.0,4.29821331]]]
["bitfinex","BTCUSD",1660092102584,[[22717.0,0.00078459],[22716.0,0.00078459],[22713.0,0.09142547],[22710.0,0.5],[22707.0,0.0442]],[[22725.0,0.46174616],[22726.0,0.2269058],[22727.0,1.19494608],[22728.0,0.09609092],[22729.0,0.495]]]
["bitfinex","BTCUSD",1660092137437,[[22730.0,0.42870616],[22726.0,0.105],[22725.0,0.8443],[22724.0,0.03304],[22722.0,1.6]],[[22739.0,0.001],[22740.0,0.25714],[22741.0,0.79001],[22742.0,0.40551863],[22743.0,0.7397]]]
["bitfinex","BTCUSD",1660092209370,[[22765.0,0.02027042],[22762.0,0.42870616],[22761.0,0.0011],[22760.0,0.4047],[22759.0,1.58309]],[[22774.0,0.51276039],[22777.0,0.30449928],[22778.0,0.08472958],[22780.0,0.3867],[22781.0,0.08305]]]
["bitfinex","BTCUSD",1660092231879,[[22771.0,0.01],[22761.0,0.02137042],[22760.0,0.30847631],[22759.0,0.4],[22758.0,0.03334311]],[[22772.0,0.60542561],[22773.0,0.05],[22774.0,0.57358958],[22775.0,2.2877446],[22776.0,0.08]]]
["bitfinex","BTCUSD",1660092283456,[[22757.0,0.00883988],[22753.0,0.105],[22752.0,0.65708769],[22751.0,0.109881],[22750.0,0.219774]],[[22758.0,0.06844],[22759.0,0.54743168],[22760.0,0.644],[22763.0,0.4558],[22765.0,0.03308]]]
["bitfinex","BTCUSD",1660092324233,[[22736.0,0.102],[22732.0,0.105],[22731.0,0.3024671],[22730.0,0.0011],[22729.0,0.0434]],[[22742.0,0.42870616],[22744.0,0.318447],[22745.0,0.08311],[22746.0,0.05],[22747.0,0.09810949]]]
["bitfinex","BTCUSD",1660092362000,[[22723.0,0.42870616],[22720.0,0.0442],[22719.0,1.55715],[22718.0,0.886],[22717.0,0.5]],[[22732.0,0.42870616],[22733.0,0.3],[22734.0,0.83142],[22735.0,2.13309999],[22736.0,0.8649]]]
["bitfinex","BTCUSD",1660092400768,[[22751.0,0.16],[22750.0,1.3899],[22749.0,0.15771407],[22748.0,0.64724475],[22747.0,0.0331]],[[22759.0,2.5e-06],[22760.0,0.03546507],[22763.0,0.33308],[22764.0,0.31085559],[22765.0,0.105]]]
["bitfinex","BTCUSD",1660092442418,[[22739.0,0.44220616],[22738.0,0.0031],[22737.0,0.8031],[22736.0,0.30285788],[22727.0,0.1031]],[[22746.0,0.42870616],[22749.0,0.00826045],[22750.0,1.2195],[22751.0,0.6569],[22754.0,0.7421]]]
["bitfinex","BTCUSD",1660092453948,[[22737.0,0.0001],[22734.0,0.0031],[22733.0,0.0011],[22731.0,0.002],[22722.0,0.81470811]],[[22738.0,1.41624261],[22739.0,0.77526507],[22740.0,0.6582],[22741.0,0.3],[22742.0,0.5578379]]]
["bitfinex","BTCUSD",1660092519735,[[22733.0,0.00455525],[22731.0,0.005],[22729.0,0.3],[22728.0,0.53370616],[22727.0,0.04277035]],[[22735.0,0.42870616],[22736.0,0.3141406],[22739.0,2.2569],[22742.0,1.60038],[22743.0,1.1534]]]
["bitfinex","BTCUSD",1660092563015,[[22719.0,0.110083],[22718.0,0.0958578],[22717.0,0.27601165],[22716.0,0.42870616],[22715.0,0.432781]],[[22724.0,0.42870616],[22727.0,1.4331],[22728.0,0.869796],[22729.0,0.6426],[22730.0,0.55963295]]]
["bitfinex","BTCUSD",1660092602892,[[22715.0,0.0011],[22713.0,0.111215],[22711.0,0.0011],[22710.0,0.63147551],[22709.0,1.1307]],[[22717.0,0.05],[22719.0,0.42870616],[22720.0,0.10088175],[22721.0,0.33991312],[22722.0,0.10008837]]]
["bitfinex","BTCUSD",1660092646249,[[22748.0,0.93560221],[22747.0,0.109907],[22746.0,1.21310742],[22745.0,1.02809],[22744.0,0.549594]],[[22749.0,0.001],[22751.0,1.297],[22753.0,0.001],[22755.0,1.192],[22756.0,0.13295]]]
["bitfinex","BTCUSD",1660092683783,[[22772.0,0.08407764],[22771.0,0.72870616],[22768.0,1.1],[22767.0,0.03325391],[22766.0,0.9066]],[[22777.0,0.05],[22778.0,0.70473488],[22779.0,1.20362],[22780.0,0.7295],[22781.0,0.5967]]]
["bitfinex","BTCUSD",1660092720021,[[22753.0,0.002],[22752.0,0.05180038],[22751.0,0.0011],[22749.0,1.6694],[22733.0,0.112031]],[[22756.0,0.05],[22757.0,0.43493979],[22758.0,0.05],[22760.0,1.09322826],[22762.0,1.0949]]]
["bitfinex","BTCUSD",1660092746652,[[22773.0,0.19532149],[22772.0,0.109849],[22771.0,0.3],[22770.0,0.7550659],[22769.0,0.1]],[[22776.0,0.05],[22777.0,0.98570616],[22780.0,1.2361],[22782.0,0.54027632],[22783.0,1.820367]]]
["bitfinex","BTCUSD",1660092805930,[[22773.0,1.02650436],[22772.0,0.7663],[22770.0,0.3067],[22769.0,2.08405336],[22768.0,0.30297]],[[22782.0,0.42870616],[22783.0,0.45205742],[22784.0,1.2039],[22785.0,0.8058],[22786.0,0.8326208]]]
["bitfinex","BTCUSD",1660092846439,[[22766.0,0.292537],[22765.0,0.7],[22764.0,0.62705481],[22762.0,0.50489773],[22761.0,2.5838]],[[22768.0,0.1],[22769.0,0.25409078],[22771.0,0.32909056],[22774.0,0.10976]]]
["bitfinex","BTCUSD",1660092887586,[[22768.0,0.24576601],[22766.0,0.21],[22764.0,0.7698],[22763.0,0.01290281],[22762.0,0.79282173]],[[22769.0,0.292526],[22770.0,0.47202612],[22771.0,0.109756],[22772.0,0.03297],[22773.0,0.44554148]]]
["bitfinex","BTCUSD",1660092926361,[[22761.0,0.21957139],[22758.0,0.04442889],[22756.0,1.09611412],[22755.0,0.442547],[22754.0,0.475572]],[[22763.0,0.05],[22764.0,0.51655616],[22765.0,0.159796],[22766.0,0.04852803],[22767.0,0.03298]]]
["bitfinex","BTCUSD",1660092967809,[[22751.0,1.02591016],[22750.0,0.08467316],[22748.0,0.34696728],[22747.0,1.33729077],[22746.0,0.68801]],[[22755.0,0.109866],[22756.0,0.07753719],[22757.0,0.21972],[22758.0,0.848869],[22759.0,1.98709222]]]
["bitfinex","BTCUSD",1660092980874,[[22754.0,0.42870616],[22753.0,0.05],[22751.0,0.105],[22750.0,0.01],[22749.0,1.2992]],[[22759.0,0.78714449],[22760.0,1.065063],[22761.0,0.975181],[22762.0,0.572317],[22763.0,1.59577052]]]
["bitfinex","BTCUSD",1660093046135,[[22756.0,1.07027485],[22755.0,0.06770316],[22753.0,0.5608],[22752.0,0.01654555]],[[22766.0,1.5283],[22767.0,1.16301],[22768.0,0.051],[22769.0,0.101],[22770.0,0.2912]]]
["bitfinex","BTCUSD",1660093092594,[[22750.0,0.46774416],[22747.0,0.93354],[22746.0,1.3588],[22745.0,2.439712],[22743.0,0.109926]],[[22756.0,0.109876],[22757.0,0.64841816],[22758.0,1.12562766],[22759.0,0.38302],[22760.0,1.193241]]]
["bitfinex","BTCUSD",1660093140090,[[22765.0,0.49898153],[22764.0,0.1615697],[22760.0,0.79152],[22759.0,0.6826],[22757.0,1.4992]],[[22767.0,0.706],[22768.0,0.893],[22770.0,0.0329514],[22771.0,0.001],[22772.0,1.919]]]
["bitfinex","BTCUSD",1660093184875,[[22770.0,0.14060221],[22769.0,0.0429],[22768.0,0.08789],[22766.0,0.5893],[22765.0,2.4041]],[[22775.0,0.02130444],[22776.0,0.75800016],[22777.0,0.84967973],[22778.0,0.549796],[22780.0,1.75215]]]
["bitfinex","BTCUSD",1660093228299,[[22777.0,0.66683451],[22776.0,0.00277943],[22775.0,1.031],[22774.0,0.93479344],[22773.0,1.299278]],[[22780.0,0.001],[22781.0,0.002],[22784.0,0.219462],[22785.0,0.001],[22786.0,2.29764]]]
["bitfinex","BTCUSD",1660093271518,[[22787.0,0.01277943],[22785.0,0.03467316],[22783.0,0.09271844],[22781.0,1.73909763],[22780.0,0.32829]],[[22788.0,0.10999999],[22791.0,0.707],[22792.0,0.33581142],[22793.0,0.03397],[22794.0,0.001]]]
["bitfinex","BTCUSD",1660093314376,[[22785.0,0.545],[22780.0,0.09271844],[22779.0,2.2984],[22778.0,0.19612478],[22777.0,1.244759]],[[22788.0,0.53841416],[22789.0,0.219413],[22790.0,0.55470232],[22791.0,1.568223],[22792.0,0.8558]]]
["bitfinex","BTCUSD",1660093360976,[[22770.0,0.0031],[22768.0,0.7868],[22767.0,0.87808402],[22766.0,0.5464],[22765.0,1.55318]],[[22775.0,0.42870616],[22776.0,2.69376464],[22777.0,0.62746],[22778.0,0.3],[22779.0,0.01711598]]]
["bitfinex","BTCUSD",1660093400226,[[22786.0,1.11466003],[22785.0,1.1789504],[22784.0,0.109721],[22783.0,0.96090791],[22782.0,0.105]],[[22787.0,0.01431828],[22793.0,0.7657],[22795.0,0.33573548],[22796.0,0.646],[22797.0,0.90175]]]
["bitfinex","BTCUSD",1660093441328,[[22800.0,0.11227783],[22799.0,0.3],[22798.0,1.07870616],[22797.0,0.09864389],[22796.0,0.219336]],[[22801.0,0.644],[22802.0,0.001],[22803.0,0.893],[22804.0,0.111623],[22805.0,0.079]]]
["bitfinex","BTCUSD",1660093481121,[[22808.0,0.42870616],[22807.0,0.14159016],[22805.0,0.80962],[22804.0,1.572453],[22803.0,0.87545601]],[[22813.0,0.001],[22814.0,1.22399291],[22815.0,1.9237393],[22816.0,0.0339],[22818.0,0.284456]]]
["bitfinex","BTCUSD",1660093522311,[[22823.0,0.47876616],[22820.0,0.7566],[22819.0,0.08852466],[22818.0,0.8786],[22807.0,0.58974617]],[[22826.0,0.219012],[22827.0,0.1],[22828.0,0.5038],[22829.0,0.03289],[22830.0,0.109507]]]
["bitfinex","BTCUSD",1660093537683,[[22829.0,0.47870616],[22828.0,6e-05],[22827.0,0.06649275],[22824.0,0.893922],[22823.0,0.58289]],[[22830.0,0.109495],[22831.0,0.109362],[22834.0,0.91232735],[22835.0,0.15678],[22836.0,0.10947]]]
["bitfinex","BTCUSD",1660093601893,[[22848.0,0.01],[22840.0,1.4870867],[22838.0,0.15],[22835.0,0.31458],[22834.0,0.5312]],[[22851.0,2.65351676],[22852.0,0.597601],[22853.0,0.15],[22854.0,2.30225605],[22855.0,5.56535588]]]
["bitfinex","BTCUSD",1660093646304,[[22857.0,0.92870616],[22855.0,0.21875154],[22852.0,0.15],[22851.0,0.77045],[22846.0,0.5949]],[[22858.0,1.493054],[22859.0,0.38764831],[22860.0,0.60018556],[22861.0,0.3060687],[22862.0,20.65133839]]]
["bitfinex","BTCUSD",1660093684526,[[22846.0,0.42870616],[22844.0,0.5],[22841.0,0.15],[22840.0,0.03287],[22839.0,0.105]],[[22851.0,42.46914141],[22852.0,4.56252471],[22853.0,4.74227033],[22854.0,1.23892015],[22855.0,4.93290354]]]
["bitfinex","BTCUSD",1660093723669,[[22842.0,0.42870616],[22841.0,0.5638555],[22839.0,0.5],[22836.0,0.8728],[22835.0,0.7995]],[[22851.0,55.52571981],[22852.0,19.84276246],[22853.0,8.5174871],[22854.0,21.95628859],[22855.0,7.67324571]]]
["bitfinex","BTCUSD",1660093769789,[[22856.0,0.42870616],[22855.0,0.605],[22851.0,0.57415],[22850.0,1.1724],[22849.0,1.2321]],[[22857.0,20.06791883],[22858.0,0.33026],[22859.0,1.082466],[22860.0,0.12767101],[22861.0,4.54352511]]]
["bitfinex","BTCUSD",1660093822005,[[22844.0,0.42870616],[22841.0,0.15],[22840.0,0.50040612],[22839.0,1.59167],[22838.0,0.5525]],[[22845.0,0.55],[22846.0,0.328293],[22847.0,15.63886759],[22848.0,0.2],[22849.0,0.57117355]]]
["bitfinex","BTCUSD",1660093869524,[[22840.0,0.8859],[22839.0,0.65478042],[22837.0,1.36667],[22835.0,0.4172],[22834.0,0.06597702]],[[22849.0,1.00045413],[22850.0,0.55256549],[22851.0,0.69093193],[22852.0,0.86921308],[22853.0,1.96451401]]]
["bitfinex","BTCUSD",1660093917556,[[22848.0,0.53351662],[22846.0,0.03467316],[22845.0,0.255],[22844.0,0.03286],[22843.0,2.1119]],[[22849.0,1.02060009],[22851.0,0.01315749],[22852.0,0.48510488],[22853.0,1.7325],[22855.0,0.1945]]]
["bitfinex","BTCUSD",1660093969231,[[22847.0,0.86034761],[22845.0,0.15],[22844.0,0.47481469],[22843.0,1.4067],[22842.0,0.109448]],[[22848.0,0.05970936],[22849.0,0.209414],[22850.0,0.218821],[22851.0,0.01292465],[22852.0,0.537613]]]
["bitfinex","BTCUSD",1660094036529,[[22878.0,2.48538081],[22877.0,0.03467316],[22876.0,0.184],[22875.0,0.03277],[22874.0,1.20283378]],[[22879.0,0.00314],[22880.0,0.001],[22881.0,0.0032],[22884.0,0.34542815],[22889.0,0.13863523]]]
["bitfinex","BTCUSD",1660094080027,[[22878.0,0.33191994],[22876.0,0.19511369],[22875.0,0.15],[22874.0,0.02018932],[22872.0,2.05951457]],[[22879.0,0.40961515],[22880.0,0.46295919],[22881.0,1.618122],[22882.0,0.22526863],[22883.0,0.49802086]]]
["bitfinex","BTCUSD",1660094112971,[[22883.0,1.42372555],[22881.0,0.68455455],[22880.0,0.105],[22878.0,0.70484476],[22876.0,1.716993]],[[22884.0,0.0522],[22885.0,0.10815091],[22886.0,0.01411484],[22887.0,1.4910261],[22888.0,1.4129]]]
["bitfinex","BTCUSD",1660094171075,[[22885.0,0.00265176],[22879.0,0.64182277],[22878.0,0.254],[22877.0,1.24026576],[22876.0,0.85857]],[[22886.0,0.86470742],[22887.0,0.25197155],[22888.0,2.02159719],[22890.0,0.844629],[22891.0,3.14417237]]]
["bitfinex","BTCUSD",1660094214723,[[22865.0,0.49578036],[22864.0,0.34611369],[22863.0,0.789],[22861.0,0.50554111],[22843.0,0.20944]],[[22866.0,0.96479635],[22867.0,0.83900239],[22868.0,0.52970616],[22869.0,0.3],[22870.0,0.25501593]]]
["bitfinex","BTCUSD",1660094265763,[[22873.0,0.754],[22872.0,1.56616937],[22871.0,0.22703218],[22870.0,0.61646418],[22868.0,0.5]],[[22874.0,0.1],[22875.0,0.24822919],[22876.0,0.1],[22877.0,0.09129473],[22878.0,1.55845015]]]
["bitfinex","BTCUSD",1660094313239,[[22887.0,1.64008592],[22886.0,0.213255],[22885.0,1.41130046],[22884.0,0.98474691],[22883.0,1.115148]],[[22888.0,0.0022],[22889.0,0.0032],[22890.0,0.001],[22892.0,15.89036887],[22893.0,0.8549]]]
["bitfinex","BTCUSD",1660094352816,[[22892.0,0.85878212],[22891.0,0.05],[22888.0,1.29590894],[22887.0,0.19426218],[22886.0,0.8601]],[[22893.0,0.6],[22894.0,0.718398],[22896.0,0.737762],[22897.0,0.09351561],[22899.0,0.77762194]]]
["bitfinex","BTCUSD",1660094402700,[[22896.0,0.50770616],[22893.0,0.43056926],[22891.0,0.51921133],[22890.0,2.2406],[22889.0,1.35588995]],[[22897.0,0.409184],[22898.0,1.1551],[22899.0,0.5367],[22900.0,0.30494],[22901.0,0.34052043]]]
["bitfinex","BTCUSD",1660094448705,[[22896.0,0.42870616],[22894.0,1.1592458],[22893.0,1.1949],[22892.0,0.13489291],[22889.0,1.2312]],[[22898.0,0.3],[22899.0,0.859178],[22900.0,2.37164824],[22901.0,0.9742973],[22902.0,0.436659]]]
["bitfinex","BTCUSD",1660094488764,[[22907.0,1.08720024],[22905.0,0.007],[22904.0,0.80906891],[22903.0,0.49509034],[22902.0,1.69253]],[[22908.0,0.1],[22909.0,0.1022],[22910.0,1.04862517],[22911.0,0.22047911],[22912.0,0.01391253]]]
["bitfinex","BTCUSD",1660094532931,[[22904.0,0.42870616],[22900.0,0.74601738],[22899.0,0.676508],[22898.0,1.54261],[22897.0,1.2425]],[[22905.0,1.064024],[22906.0,0.33558937],[22907.0,0.686565],[22908.0,0.06623703],[22909.0,0.11760671]]]
["bitfinex","BTCUSD",1660094584317,[[22895.0,0.53270616],[22894.0,0.55315665],[22893.0,0.87840105],[22891.0,0.971068],[22890.0,1.6746]],[[22896.0,0.05],[22897.0,0.1],[22898.0,0.109184],[22899.0,0.33144103],[22900.0,0.5]]]
["bitfinex","BTCUSD",1660094635057,[[22903.0,0.62289728],[22902.0,0.32757525],[22901.0,0.21839],[22900.0,0.213193],[22899.0,0.86994757]],[[22904.0,20.327453],[22905.0,2.56541037],[22906.0,0.57211809],[22907.0,0.10331913],[22908.0,0.18394515]]]
["bitfinex","BTCUSD",1660094679387,[[22916.0,0.84379028],[22915.0,0.23926218],[22914.0,0.104],[22913.0,0.800269],[22912.0,0.30562243]],[[22917.0,20.0],[22918.0,0.0022],[22919.0,0.33126404],[22920.0,0.30419],[22921.0,0.783394]]]
["bitfinex","BTCUSD",1660094712295,[[22925.0,1.5387893],[22923.0,0.045],[22921.0,0.72114041],[22920.0,0.907605],[22919.0,0.03268]],[[22926.0,0.31166864],[22928.0,0.6022],[22929.0,0.3],[22930.0,0.52725679],[22931.0,1.259054]]]
["bitfinex","BTCUSD",1660094765259,[[22951.0,0.42870616],[22949.0,0.60379596],[22948.0,0.10390472],[22946.0,0.03264],[22945.0,2.89244759]],[[22952.0,0.04278298],[22953.0,0.26312887],[22954.0,20.944569],[22955.0,0.14444509],[22956.0,1.179616]]]
["bitfinex","BTCUSD",1660094809166,[[22944.0,0.95910388],[22943.0,0.30793534],[22942.0,0.50263305],[22940.0,0.23989291],[22939.0,1.60353672]],[[22945.0,0.05],[22949.0,0.33554609],[22950.0,0.28831913],[22951.0,0.97883062],[22952.0,0.25443372]]]
["bitfinex","BTCUSD",1660094855102,[[22941.0,0.38370616],[22940.0,0.10390472],[22938.0,1.08357907],[22937.0,1.2256],[22936.0,1.65919291]],[[22943.0,0.05],[22944.0,0.158961],[22945.0,0.217915],[22946.0,0.05185617],[22947.0,1.32134909]]]
["bitfinex","BTCUSD",1660094899964,[[22949.0,0.035],[22947.0,0.4446775],[22946.0,1.07228568],[22943.0,0.90352472],[22940.0,1.328083]],[[22951.0,0.1499386],[22953.0,0.2476],[22954.0,0.3],[22955.0,1.80481],[22957.0,1.52891843]]]
["bitfinex","BTCUSD",1660094943620,[[22930.0,0.429599],[22929.0,0.0021],[22928.0,0.0011],[22927.0,0.47270753],[22926.0,2.24654291]],[[22931.0,0.1],[22932.0,0.0537014],[22933.0,0.32691827],[22934.0,0.109008],[22935.0,0.327008]]]
["bitfinex","BTCUSD",1660094995192,[[22930.0,0.09890472],[22929.0,0.34037],[22928.0,0.6135],[22927.0,0.5050403],[22925.0,3.45159291]],[[22931.0,0.15622774],[22933.0,0.32688932],[22936.0,0.3],[22940.0,0.23940009],[22941.0,0.5]]]
["bitfinex","BTCUSD",1660095032125,[[22906.0,0.0014],[22905.0,0.3973235],[22904.0,0.62014052],[22903.0,0.03278],[22902.0,0.0011]],[[22908.0,0.05222008],[22911.0,0.7794],[22912.0,0.3],[22913.0,0.34369528],[22915.0,1.408172]]]
["bitfinex","BTCUSD",1660095071463,[[22902.0,0.42570616],[22900.0,0.004],[22899.0,0.571],[22898.0,0.87469291],[22897.0,1.83100974]],[[22904.0,0.568455],[22905.0,0.09338348],[22906.0,0.109127],[22907.0,0.4],[22908.0,0.10912]]]
["bitfinex","BTCUSD",1660095112242,[[22903.0,0.45823978],[22902.0,0.46370616],[22901.0,0.581],[22900.0,0.49119778],[22898.0,0.88798291]],[[22904.0,0.209129],[22905.0,0.25940782],[22906.0,0.10942906],[22907.0,0.627394],[22908.0,0.2]]]
["bitfinex","BTCUSD",1660095153115,[[22892.0,0.82131782],[22890.0,0.5672],[22889.0,0.6142437],[22888.0,0.8441599],[22887.0,0.79157]],[[22893.0,0.35],[22894.0,0.37745495],[22895.0,0.3491025],[22896.0,0.32755],[22897.0,0.536741]]]
["bitfinex","BTCUSD",1660095206369,[[22902.0,0.57252963],[22898.0,0.0930599],[22897.0,2.69507591],[22896.0,0.72569617],[22885.0,0.50903297]],[[22904.0,0.2502786],[22905.0,0.32724458],[22906.0,0.218266],[22907.0,0.759378],[22908.0,2.06400836]]]
["bitfinex","BTCUSD",1660095251365,[[22899.0,0.218456],[22898.0,0.53788516],[22897.0,0.97184001],[22896.0,0.436756],[22895.0,0.52975997]],[[22900.0,0.35878377],[22901.0,0.31816644],[22904.0,1.32905],[22907.0,2.25294343],[22908.0,0.11071645]]]
["bitfinex","BTCUSD",1660095289516,[[22890.0,0.71975816],[22888.0,0.8064],[22886.0,1.43418497],[22885.0,3.427727],[22884.0,0.49500077]],[[22891.0,0.15483863],[22892.0,0.43659718],[22893.0,0.1],[22895.0,0.65513],[22899.0,1.56767787]]]
["bitfinex","BTCUSD",1660095347726,[[22888.0,3.80386179],[22887.0,1.9819641],[22886.0,1.69999489],[22885.0,1.97695176],[22884.0,0.25767402]],[[22889.0,6.3e-07],[22901.0,0.7234],[22902.0,0.861927],[22903.0,0.3012089],[22905.0,0.109112]]]
["bitfinex","BTCUSD",1660095388524,[[22901.0,0.079],[22898.0,0.49273129],[22895.0,0.03352168],[22893.0,1.7479],[22892.0,0.26067725]],[[22902.0,0.15],[22903.0,0.42870616],[22904.0,0.01201503],[22905.0,1.036586],[22906.0,0.63107308]]]
["bitfinex","BTCUSD",1660095432481,[[22900.0,0.40010784],[22899.0,0.21835619],[22897.0,0.51317899],[22896.0,0.5748],[22893.0,1.49788697]],[[22903.0,0.45953048],[22904.0,0.418307],[22905.0,0.01201503],[22906.0,0.92754696],[22907.0,0.671947]]]
["bitfinex","BTCUSD",1660095476770,[[22898.0,0.46300485],[22897.0,0.67532524],[22896.0,1.37059],[22895.0,0.57281807],[22888.0,1.21382336]],[[22903.0,0.409157],[22904.0,0.418305],[22905.0,0.7966],[22906.0,1.280172],[22907.0,2.03696303]]]
["bitfinex","BTCUSD",1660095519515,[[22892.0,0.49309281],[22891.0,1.05722414],[22890.0,0.7491],[22889.0,0.80376397],[22888.0,0.4014]],[[22898.0,0.47870616],[22899.0,0.21300825],[22900.0,0.35],[22901.0,0.28209827],[22902.0,1.27838233]]]
["bitfinex","BTCUSD",1660095568723,[[22886.0,0.13489228],[22880.0,2.1788733],[22879.0,0.0021],[22878.0,0.21856635],[22877.0,1.1458]],[[22888.0,0.00014423],[22890.0,0.82792772],[22891.0,20.05],[22892.0,0.1],[22893.0,1.17468939]]]
["bitfinex","BTCUSD",1660095613446,[[22885.0,0.39477932],[22883.0,0.09298497],[22881.0,1.17763725],[22880.0,0.68005741],[22879.0,0.001]],[[22886.0,0.159224],[22887.0,0.109232],[22888.0,0.218459],[22889.0,0.655321],[22890.0,1.91392772]]]
["bitfinex","BTCUSD",1660095657379,[[22885.0,0.47754853],[22883.0,0.48625308],[22882.0,0.5711],[22881.0,0.23989228]],[[22889.0,0.1],[22890.0,0.03202916],[22891.0,22.34023593],[22892.0,0.50699541],[22893.0,0.17954609]]]
["bitfinex","BTCUSD",1660095700847,[[22872.0,0.291206],[22871.0,1.54015223],[22870.0,0.001],[22869.0,0.82865764],[22868.0,0.16882228]],[[22874.0,0.09965177],[22876.0,0.05511722],[22877.0,0.379],[22878.0,0.409256],[22879.0,0.369774]]]
["bitfinex","BTCUSD",1660095745343,[[22860.0,0.0031],[22859.0,0.002],[22857.0,0.002],[22856.0,0.0031],[22855.0,0.0011]],[[22861.0,1.05025868],[22862.0,0.05],[22863.0,0.409346],[22864.0,1.02230011],[22865.0,20.209334]]]
["bitfinex","BTCUSD",1660095786407,[[22865.0,0.10003889],[22864.0,0.03501977],[22863.0,0.42870616],[22862.0,0.76529678],[22860.0,1.03683967]],[[22866.0,0.28343644],[22867.0,0.218614],[22868.0,0.518624],[22869.0,0.64734616],[22870.0,0.05]]]
["bitfinex","BTCUSD",1660095822842,[[22872.0,0.10034823],[22871.0,0.08303889],[22870.0,0.21865532],[22868.0,0.5776],[22867.0,0.46066047]],[[22873.0,0.18757767],[22874.0,0.109272],[22875.0,0.109262],[22876.0,0.329865],[22878.0,16.35755998]]]
["bitfinex","BTCUSD",1660095883273,[[22861.0,0.364324],[22860.0,0.21875504],[22859.0,0.56553889],[22858.0,0.16818362],[22856.0,0.53653]],[[22862.0,0.16743851],[22863.0,0.377926],[22864.0,0.3],[22865.0,0.42870616],[22866.0,0.51867]]]
["bitfinex","BTCUSD",1660095928219,[[22847.0,0.42870616],[22844.0,0.25174186],[22843.0,0.4598],[22842.0,0.109444],[22840.0,1.321527]],[[22849.0,0.03467316],[22850.0,0.05],[22851.0,0.109365],[22853.0,15.109346],[22854.0,0.385952]]]
["bitfinex","BTCUSD",1660095974232,[[22865.0,0.034],[22861.0,0.37700988],[22859.0,0.66323787],[22858.0,0.8299],[22857.0,0.6137]],[[22866.0,0.96430444],[22867.0,0.106],[22869.0,0.5],[22870.0,0.051],[22871.0,0.301]]]
["bitfinex","BTCUSD",1660096020318,[[22874.0,0.291667],[22873.0,0.37700988],[22872.0,0.48870616],[22870.0,0.702212],[22869.0,0.96349687]],[[22875.0,0.94147203],[22876.0,0.001],[22877.0,0.002],[22878.0,0.701955],[22879.0,0.495871]]]
["bitfinex","BTCUSD",1660096068125,[[22872.0,0.44400988],[22869.0,1.049565],[22868.0,0.03298487],[22866.0,0.798914],[22865.0,1.65381338]],[[22873.0,0.15125794],[22874.0,0.205],[22875.0,0.893],[22877.0,0.111272],[22880.0,0.488072]]]
["bitfinex","BTCUSD",1660096120289,[[22897.0,0.079],[22895.0,0.38379578],[22892.0,0.04604944],[22891.0,0.5719],[22889.0,0.5787]],[[22898.0,0.001],[22900.0,0.0013],[22901.0,0.001],[22902.0,0.105],[22903.0,0.05449818]]]
["bitfinex","BTCUSD",1660096165958,[[22887.0,0.57020359],[22886.0,0.7439944],[22885.0,0.65576764],[22884.0,0.503138],[22883.0,0.923091]],[[22891.0,0.10452869],[22892.0,0.078],[22893.0,0.42860444],[22896.0,1.35171784],[22897.0,1.10972597]]]
["bitfinex","BTCUSD",1660096206886,[[22889.0,1.69735452],[22888.0,0.616445],[22887.0,0.4690669],[22885.0,1.52601524],[22879.0,0.91701421]],[[22894.0,0.32607598],[22895.0,0.05],[22896.0,0.91014541],[22898.0,1.284923],[22899.0,0.4508113]]]
["bitfinex","BTCUSD",1660096253107,[[22879.0,0.00035624],[22878.0,0.3605],[22877.0,0.06537539],[22876.0,1.38703843],[22875.0,1.16620347]],[[22883.0,0.05965177],[22884.0,0.10387025],[22888.0,0.7549],[22889.0,0.786124],[22922.0,16.674]]]
["bitfinex","BTCUSD",1660096296258,[[22874.0,0.001],[22873.0,0.001],[22872.0,0.0021],[22871.0,0.0021],[22869.0,0.0021]],[[22875.0,1.33346977],[22876.0,0.91188876],[22877.0,0.23725591],[22878.0,0.83422967],[22879.0,0.9745]]]
["bitfinex","BTCUSD",1660096363594,[[22866.0,0.00018723],[22865.0,0.03497],[22864.0,0.0021],[22862.0,0.001],[22859.0,0.84311455]],[[22869.0,0.66802416],[22870.0,0.268631],[22871.0,0.437247],[22872.0,0.31740145],[22873.0,1.127205]]]
["bitfinex","BTCUSD",1660096410267,[[22867.0,0.32798],[22866.0,1.03006896],[22865.0,0.109342],[22864.0,0.548811],[22863.0,0.28471661]],[[22869.0,0.51770616],[22870.0,0.17695861],[22871.0,0.5881],[22873.0,0.409301],[22874.0,0.976389]]]
["bitfinex","BTCUSD",1660096448349,[[22865.0,6.989e-05],[22864.0,0.53341396],[22863.0,0.75675316],[22862.0,0.59827],[22861.0,1.405813]],[[22869.0,0.04441277],[22870.0,0.42870616],[22871.0,0.481709],[22872.0,20.21861],[22881.0,0.001]]]
["bitfinex","BTCUSD",1660096503424,[[22859.0,0.22254],[22858.0,0.0011],[22857.0,0.109394],[22855.0,0.32522417],[22854.0,0.77811934]],[[22860.0,0.079],[22862.0,0.5479],[22863.0,0.395],[22865.0,0.5064],[22866.0,1.25013811]]]
["bitfinex","BTCUSD",1660096548194,[[22858.0,0.00102489],[22855.0,0.0075],[22854.0,0.00051934],[22853.0,0.001],[22852.0,0.0011]],[[22859.0,1.68069922],[22860.0,1.5189977],[22861.0,1.575802],[22862.0,0.992274],[22863.0,0.97120264]]]
["bitfinex","BTCUSD",1660096596532,[[22873.0,0.37052922],[22871.0,0.44326039],[22870.0,0.327942],[22869.0,1.04840616],[22868.0,0.62323]],[[22876.0,0.42870616],[22877.0,0.5861],[22879.0,1.45774047],[22880.0,0.443076],[22884.0,19.78661397]]]
["bitfinex","BTCUSD",1660096654698,[[22891.0,0.691324],[22889.0,1.14562187],[22888.0,0.218448],[22887.0,0.62610322],[22886.0,1.625267]],[[22892.0,0.001],[22893.0,0.09978545],[22895.0,0.002],[22896.0,0.5437],[22897.0,0.43119]]]
["bitfinex","BTCUSD",1660096710424,[[22891.0,0.36769514],[22890.0,0.33157275],[22889.0,0.436888],[22888.0,0.109218],[22887.0,1.13583222]],[[22892.0,0.31832938],[22893.0,0.13443323],[22894.0,0.0435],[22895.0,0.5872],[22896.0,0.79830161]]]
["bitfinex","BTCUSD",1660096791474,[[22888.0,0.36486052],[22886.0,0.53794316],[22885.0,0.826879],[22884.0,0.03281],[22883.0,1.406788]],[[22890.0,0.26831058],[22893.0,0.7581],[22894.0,0.92899313],[22895.0,1.01528545],[22896.0,0.718372]]]
["bitfinex","BTCUSD",1660096821582,[[22880.0,1.33977787],[22879.0,0.887545],[22878.0,1.13597509],[22877.0,0.60436028],[22876.0,0.53511702]],[[22886.0,0.09878545],[22889.0,0.3983],[22891.0,0.7287],[22892.0,0.04716295],[22894.0,0.38279]]]
["bitfinex","BTCUSD",1660096867351,[[22876.0,0.0011],[22873.0,0.17591695],[22872.0,0.09986574],[22871.0,0.09329214],[22869.0,0.70831455]],[[22883.0,0.42870616],[22888.0,0.53830779],[22889.0,0.8],[22890.0,0.1],[22891.0,15.08744]]]
["bitfinex","BTCUSD",1660096914995,[[22890.0,0.69185016],[22889.0,6.002e-05],[22888.0,0.34920398],[22887.0,0.10923],[22886.0,1.378269]],[[22891.0,0.24584971],[22896.0,0.69623175],[22897.0,0.20796345],[22898.0,0.935959],[22899.0,1.05874]]]
["bitfinex","BTCUSD",1660096961230,[[22904.0,0.35094564],[22903.0,1.19278216],[22902.0,0.436634],[22900.0,0.88595488],[22898.0,0.141978]],[[22905.0,0.14878545],[22906.0,0.001],[22907.0,0.30556675],[22908.0,0.21814271],[22909.0,0.9368]]]
["bitfinex","BTCUSD",1660097016550,[[22909.0,2.37401324],[22908.0,1.49086],[22907.0,0.776909],[22906.0,0.57809754],[22905.0,1.1035]],[[22910.0,0.001],[22911.0,0.002],[22917.0,0.051],[22918.0,0.0022],[22919.0,0.39379]]]
["bitfinex","BTCUSD",1660097064365,[[22917.0,1.33152527],[22916.0,0.654549],[22915.0,0.43647381],[22914.0,0.5735],[22913.0,0.6286]],[[22918.0,0.0022],[22920.0,0.14978545],[22922.0,0.482044],[22923.0,0.700739],[22924.0,0.13378]]]
["bitfinex","BTCUSD",1660097156857,[[22897.0,2.98645732],[22896.0,1.54316091],[22895.0,0.86258142],[22894.0,1.27518164],[22893.0,0.6009]],[[22898.0,8.24e-06],[22907.0,0.09878545],[22910.0,0.9514],[22911.0,0.5959],[22912.0,0.5315]]]
["bitfinex","BTCUSD",1660097162987,[[22897.0,2.20397134],[22896.0,0.926863],[22895.0,1.05698491],[22894.0,0.48862142],[22893.0,1.67774883]],[[22898.0,8.24e-06],[22906.0,0.52609545],[22907.0,0.9368],[22908.0,0.409132],[22909.0,0.1]]]
["bitfinex","BTCUSD",1660097211754,[[22882.0,0.0021],[22881.0,0.001],[22879.0,0.0011],[22876.0,0.0021],[22875.0,0.03555963]],[[22883.0,1.98871561],[22884.0,0.109249],[22885.0,0.64977203],[22886.0,0.94149],[22887.0,0.6216]]]
["bitfinex","BTCUSD",1660097261338,[[22895.0,6.82348055],[22887.0,0.7916],[22886.0,0.42870616],[22884.0,0.142055],[22880.0,0.61171791]],[[22896.0,2.94292786],[22897.0,0.76228203],[22899.0,3.09745468],[22900.0,0.3965],[22901.0,0.63624107]]]
["bitfinex","BTCUSD",1660097318479,[[22896.0,1.34391538],[22895.0,7.35707889],[22894.0,0.57579],[22893.0,0.9491],[22891.0,0.3915]],[[22897.0,7.41e-05],[22901.0,0.0112109],[22902.0,0.3],[22904.0,0.0802],[22905.0,0.93278]]]
["bitfinex","BTCUSD",1660097367396,[[22896.0,0.2199041],[22895.0,6.96500195],[22894.0,0.773095],[22893.0,1.385914],[22892.0,0.3845]],[[22897.0,0.15],[22898.0,0.377504],[22899.0,0.436674],[22900.0,0.68965449],[22902.0,0.811152]]]
["bitfinex","BTCUSD",1660097452195,[[22878.0,0.03304886],[22876.0,0.0011],[22874.0,0.70809],[22873.0,0.9451],[22872.0,0.50172]],[[22879.0,0.2],[22882.0,0.142054],[22883.0,0.489242],[22884.0,0.90654666],[22887.0,1.60925621]]]
["bitfinex","BTCUSD",1660097480635,[[22869.0,0.001],[22865.0,0.03407896],[22864.0,0.0011],[22863.0,0.39924],[22862.0,0.9323]],[[22870.0,1.03596422],[22871.0,0.327934],[22872.0,1.223098],[22873.0,0.11622],[22874.0,1.34423855]]]
["bitfinex","BTCUSD",1660097527896,[[22875.0,0.42870616],[22874.0,0.109294],[22873.0,0.25149118],[22871.0,0.437222],[22870.0,1.46003]],[[22877.0,0.49993976],[22880.0,20.3758],[22881.0,1.0163],[22882.0,0.446997],[22883.0,0.5888]]]
["bitfinex","BTCUSD",1660097582992,[[22863.0,0.58670616],[22862.0,0.109351],[22861.0,0.218711],[22860.0,0.737435],[22859.0,0.95765801]],[[22864.0,0.54993976],[22865.0,0.03467316],[22866.0,0.214295],[22868.0,0.96445427],[22869.0,0.4855]]]
["bitfinex","BTCUSD",1660097632629,[[22861.0,0.82534464],[22860.0,0.328078],[22859.0,0.43746],[22858.0,1.30083065],[22857.0,1.0403]],[[22862.0,0.54993976],[22864.0,0.109306],[22867.0,0.684493],[22868.0,0.537104],[22882.0,0.00017052]]]
["bitfinex","BTCUSD",1660097681878,[[22854.0,1.12332548],[22853.0,0.517579],[22852.0,0.03485],[22851.0,0.8995577],[22850.0,1.8396]],[[22859.0,0.4998423],[22862.0,20.05],[22865.0,0.105],[22866.0,0.21198799],[22867.0,0.76734]]]
["bitfinex","BTCUSD",1660097742476,[[22856.0,0.53308616],[22855.0,0.218767],[22854.0,0.437547],[22853.0,0.5582],[22852.0,0.47169063]],[[22857.0,0.50433408],[22859.0,0.105],[22860.0,0.05],[22861.0,0.109324],[22862.0,0.4305728]]]
["bitfinex","BTCUSD",1660097780130,[[22860.0,0.55556322],[22859.0,1.08600067],[22858.0,0.437482],[22857.0,0.109383],[22856.0,0.87617368]],[[22861.0,0.45423666],[22865.0,0.21434],[22866.0,1.85897216],[22867.0,1.242943],[22868.0,1.467994]]]
["bitfinex","BTCUSD",1660097822922,[[22859.0,0.0011],[22856.0,0.0011],[22855.0,0.39730222],[22854.0,2.19444247],[22853.0,1.18315]],[[22860.0,0.43263666],[22862.0,0.14197606],[22864.0,0.03284],[22865.0,0.5491],[22866.0,1.3362]]]
["bitfinex","BTCUSD",1660097878049,[[22874.0,2.1013085],[22873.0,0.546491],[22872.0,0.185123],[22871.0,0.61831771],[22870.0,1.159785]],[[22875.0,0.001],[22876.0,0.644],[22877.0,0.42754438],[22878.0,0.001],[22880.0,0.894]]]
["bitfinex","BTCUSD",1660097927392,[[22859.0,0.0011],[22855.0,0.53654139],[22854.0,0.218776],[22853.0,0.90667441],[22852.0,1.237682]],[[22860.0,0.94898816],[22861.0,0.105],[22862.0,0.60947606],[22863.0,1.30254],[22864.0,0.4916]]]
["bitfinex","BTCUSD",1660098030907,[[22863.0,2.41306413],[22861.0,0.2517839],[22860.0,0.63114174],[22859.0,0.06628906],[22858.0,0.66962111]],[[22864.0,0.42227317],[22865.0,0.105],[22867.0,0.04],[22869.0,0.4627],[22870.0,0.6502]]]
["bitfinex","BTCUSD",1660098083314,[[22866.0,0.18433],[22865.0,0.328006],[22864.0,1.13825585],[22863.0,0.546732],[22861.0,1.1526289]],[[22867.0,0.42216085],[22868.0,0.03688688],[22869.0,0.46073596],[22870.0,1.150815],[22871.0,1.613648]]]
["bitfinex","BTCUSD",1660098109694,[[22874.0,0.30008918],[22873.0,0.109302],[22872.0,1.466196],[22871.0,0.53801816],[22870.0,0.1]],[[22876.0,0.42208991],[22877.0,1.07270616],[22878.0,0.4408],[22879.0,21.7654],[22880.0,0.893]]]
["bitfinex","BTCUSD",1660098172218,[[22876.0,0.45697304],[22875.0,0.896457],[22874.0,0.50401634],[22873.0,0.46969122],[22870.0,1.09403616]],[[22877.0,0.42202522],[22878.0,0.32816888],[22879.0,0.04],[22881.0,1.0318],[22882.0,21.0002106]]]
["bitfinex","BTCUSD",1660098218009,[[22879.0,0.88806534],[22878.0,0.655632],[22877.0,0.437111],[22876.0,0.67210904],[22875.0,0.4629]],[[22880.0,0.42195016],[22883.0,0.03778603],[22885.0,0.48121],[22886.0,0.1068876],[22891.0,0.8215]]]
["bitfinex","BTCUSD",1660098271231,[[22883.0,0.60341042],[22882.0,0.76490518],[22881.0,0.737043],[22880.0,0.42870616],[22879.0,0.14214267]],[[22884.0,0.291282],[22885.0,0.49866941],[22886.0,0.1068876],[22887.0,0.0338],[22888.0,1.434185]]]
["bitfinex","BTCUSD",1660098315690,[[22870.0,0.109329],[22869.0,0.90412752],[22868.0,0.41544951],[22867.0,0.655967],[22866.0,0.437324]],[[22873.0,0.4298],[22874.0,0.53359376],[22875.0,0.72482],[22880.0,0.81881319],[22881.0,0.5]]]
["bitfinex","BTCUSD",1660098353875,[[22820.0,0.43669418],[22816.0,0.1321],[22814.0,0.1661],[22812.0,0.002],[22811.0,0.205]],[[22821.0,0.9171272],[22824.0,0.3],[22826.0,0.42870616],[22828.0,0.35],[22829.0,0.03869]]]
["bitfinex","BTCUSD",1660098364970,[[22814.0,0.86540034],[22813.0,0.1638],[22812.0,0.1012],[22811.0,0.03291],[22809.0,0.7064]],[[22821.0,0.50870616],[22823.0,0.03289],[22824.0,0.0058],[22825.0,0.70953],[22826.0,0.1]]]
["bitfinex","BTCUSD",1660098430922,[[22797.0,0.42870616],[22796.0,0.079],[22795.0,0.1439],[22790.0,0.3082],[22789.0,0.75682426]],[[22798.0,0.05354],[22802.0,0.3],[22803.0,0.105],[22804.0,0.42870616],[22805.0,0.40422444]]]
["bitfinex","BTCUSD",1660098471782,[[22795.0,0.42870616],[22794.0,0.08],[22792.0,0.5524],[22791.0,0.17854],[22790.0,0.41394974]],[[22801.0,0.0079],[22803.0,0.10593341],[22804.0,0.142552],[22805.0,0.428874],[22806.0,0.914614]]]
["bitfinex","BTCUSD",1660098514456,[[22828.0,1.01337932],[22827.0,0.40212938],[22826.0,0.109521],[22825.0,0.551939],[22824.0,0.27237056]],[[22829.0,0.004],[22830.0,0.646],[22831.0,0.001],[22832.0,0.001],[22833.0,0.002]]]
["bitfinex","BTCUSD",1660098559402,[[22826.0,0.44770616],[22821.0,0.109548],[22820.0,0.969099],[22819.0,1.93433455],[22818.0,0.0329]],[[22829.0,0.644],[22831.0,0.336406],[22832.0,0.581371],[22833.0,0.002],[22834.0,1.57357003]]]
["bitfinex","BTCUSD",1660098601775,[[22836.0,0.42870616],[22835.0,6.624e-05],[22834.0,0.003],[22833.0,0.5644],[22831.0,0.96938]],[[22842.0,0.644],[22843.0,50.77587],[22844.0,0.002],[22845.0,0.505],[22846.0,0.318865]]]
["bitfinex","BTCUSD",1660098624673,[[22835.0,0.8486411],[22831.0,0.666199],[22830.0,0.251887],[22755.0,0.10156],[22754.0,1.4603]],[[22836.0,0.13],[22837.0,0.644],[22841.0,0.1],[22842.0,2.18124012],[22843.0,52.3346]]]
["bitfinex","BTCUSD",1660098691642,[[22830.0,0.03286422],[22828.0,0.7299],[22827.0,0.7298],[22826.0,0.7102],[22825.0,1.628847]],[[22835.0,0.57716818],[22836.0,0.985271],[22837.0,0.15246048],[22838.0,0.837867],[22839.0,0.105]]]
["bitfinex","BTCUSD",1660098740981,[[22821.0,0.002],[22820.0,0.41010574],[22819.0,0.7531],[22818.0,0.5627],[22816.0,1.09386531]],[[22826.0,0.109529],[22827.0,0.77870616],[22828.0,0.27176555],[22830.0,0.87792],[22832.0,1.30427591]]]
["bitfinex","BTCUSD",1660098786030,[[22819.0,0.0031],[22818.0,0.40669116],[22816.0,0.7384],[22815.0,0.002],[22809.0,1.83063582]],[[22821.0,0.219089],[22822.0,0.438164],[22823.0,0.547706],[22824.0,0.59315],[22825.0,0.05]]]
["bitfinex","BTCUSD",1660098828599,[[22809.0,0.00316631],[22808.0,0.0011],[22805.0,0.002],[22804.0,0.03235003],[22803.0,0.79006]],[[22810.0,0.11768718],[22811.0,0.57926248],[22812.0,0.48],[22813.0,0.2732406],[22814.0,0.64564]]]
["bitfinex","BTCUSD",1660098871147,[[22797.0,0.002],[22794.0,0.002],[22793.0,0.0011],[22790.0,0.0011],[22784.0,0.03298]],[[22798.0,3.05560155],[22799.0,51.80862633],[22800.0,2.07404631],[22801.0,0.03209762],[22802.0,0.109633]]]
["bitfinex","BTCUSD",1660098914607,[[22798.0,0.94595071],[22797.0,0.99552806],[22795.0,0.78245612],[22794.0,0.08108426],[22793.0,0.05456084]],[[22799.0,49.4445694],[22806.0,1.4156],[22807.0,0.2],[22808.0,0.05013036],[22809.0,0.5082]]]
["bitfinex","BTCUSD",1660098928117,[[22798.0,0.00158153],[22797.0,0.0016729],[22794.0,0.002],[22793.0,0.0011],[22792.0,6.636e-05]],[[22799.0,6.14167721],[22800.0,0.00538862],[22802.0,0.03296],[22804.0,0.744],[22805.0,0.756425]]]
["bitfinex","BTCUSD",1660099012673,[[22800.0,0.42863944],[22797.0,0.75],[22794.0,1.3657],[22793.0,1.3349],[22792.0,0.83224]],[[22803.0,0.109637],[22804.0,0.631053],[22805.0,0.953117],[22806.0,0.21921086],[22852.0,0.07719419]]]
["bitfinex","BTCUSD",1660099051037,[[22811.0,0.42870616],[22808.0,0.75],[22805.0,6.632e-05],[22804.0,0.5537],[22802.0,1.434137]],[[22813.0,0.00538862],[22814.0,0.569155],[22815.0,0.328723],[22816.0,0.471192],[22819.0,0.10217014]]]
["bitfinex","BTCUSD",1660099094106,[[22806.0,0.42870616],[22805.0,0.02952365],[22803.0,0.48511485],[22802.0,1.2828],[22801.0,1.198]],[[22808.0,0.239587],[22809.0,0.52316703],[22810.0,0.40388433],[22811.0,0.05421444],[22812.0,1.30153]]]
["bitfinex","BTCUSD",1660099134831,[[22809.0,1.45658486],[22808.0,0.800213],[22807.0,0.898756],[22806.0,1.5538],[22805.0,2.130727]],[[22810.0,0.02492459],[22815.0,0.644],[22818.0,20.890644],[22819.0,1.8021],[22820.0,0.818234]]]
["bitfinex","BTCUSD",1660099177565,[[22810.0,0.42870616],[22808.0,0.0079],[22806.0,0.48263327],[22805.0,1.2173],[22803.0,0.414462]],[[22812.0,0.16495962],[22813.0,0.519168],[22814.0,0.628734],[22815.0,0.142481],[22816.0,1.871501]]]
["bitfinex","BTCUSD",1660099200885,[[22812.0,0.079],[22808.0,0.49092885],[22804.0,0.9043],[22802.0,0.782],[22801.0,1.58973]],[[22813.0,0.459586],[22814.0,1.036199],[22815.0,0.88618562],[22816.0,0.21913503],[22817.0,0.05838171]]]
["bitfinex","BTCUSD",1660099264778,[[22808.0,0.02928455],[22807.0,0.91339504],[22805.0,0.5713],[22804.0,0.8356],[22803.0,0.03292]],[[22811.0,0.53],[22812.0,0.01625704],[22813.0,0.3],[22814.0,2.17815785],[22815.0,0.05421444]]]
["bitfinex","BTCUSD",1660099306916,[[22824.0,1.88644113],[22822.0,0.13882755],[22821.0,0.7829],[22820.0,0.595],[22813.0,1.521427]],[[22825.0,0.894],[22828.0,1.501],[22829.0,0.002],[22830.0,1.4342],[22832.0,0.7589]]]
["bitfinex","BTCUSD",1660099352721,[[22824.0,1.23163149],[22823.0,0.00194518],[22821.0,0.5653],[22818.0,1.96302461],[22817.0,2.35689731]],[[22825.0,0.973],[22828.0,0.001],[22829.0,0.002],[22830.0,0.001],[22832.0,2.19613463]]]
["bitfinex","BTCUSD",1660099412153,[[22840.0,0.42870616],[22839.0,0.00183638],[22838.0,0.06645622],[22837.0,0.48169378],[22836.0,0.788717]],[[22844.0,0.893],[22848.0,0.55205202],[22849.0,0.35710644],[22851.0,3.509835]]]
["bitfinex","BTCUSD",1660099454657,[[22848.0,0.43060442],[22845.0,0.00097022],[22844.0,0.975367],[22843.0,1.16046],[22842.0,0.10506622]],[[22850.0,0.05538862],[22851.0,20.46185092],[22852.0,0.001],[22853.0,1.16232],[22854.0,0.988064]]]
["bitfinex","BTCUSD",1660099508932,[[22854.0,0.42870616],[22850.0,0.105],[22849.0,1.272313],[22848.0,0.83536933],[22847.0,0.470608]],[[22855.0,0.895],[22857.0,0.645],[22859.0,0.761937],[22860.0,1.0994],[22861.0,0.97760679]]]
["bitfinex","BTCUSD",1660099544936,[[22862.0,1.64289661],[22861.0,0.1444],[22860.0,1.26117709],[22858.0,0.64],[22857.0,1.38171]],[[22863.0,0.001],[22864.0,0.893],[22865.0,0.0022],[22866.0,0.0022],[22867.0,0.0022]]]
["bitfinex","BTCUSD",1660099594108,[[22866.0,0.42865743],[22862.0,1.5345],[22861.0,0.03220776],[22860.0,0.92628],[22859.0,0.109371]],[[22867.0,0.08],[22868.0,0.33335962],[22869.0,0.109325],[22870.0,20.03289],[22871.0,1.183445]]]
["bitfinex","BTCUSD",1660099639835,[[22862.0,0.42870616],[22858.0,0.7759],[22857.0,1.3207],[22856.0,0.437524],[22855.0,0.0993]],[[22864.0,0.517371],[22865.0,0.55209162],[22866.0,0.437341],[22867.0,0.99631882],[22868.0,0.8894]]]
["bitfinex","BTCUSD",1660099687536,[[22860.0,0.42870616],[22858.0,0.5846],[22857.0,1.1343],[22856.0,0.0909],[22855.0,0.2957]],[[22865.0,0.05538862],[22866.0,0.80809946],[22867.0,1.05974982],[22868.0,0.9004],[22869.0,0.427957]]]
["bitfinex","BTCUSD",1660099734018,[[22864.0,0.00038313],[22863.0,0.02928455],[22862.0,0.42870616],[22861.0,8.481e-05],[22860.0,0.47139586]],[[22866.0,0.01282833],[22867.0,0.42756882],[22868.0,0.327971],[22870.0,1.50377],[22871.0,1.339777]]]
["bitfinex","BTCUSD",1660099782108,[[22865.0,0.42870616],[22861.0,0.03245785],[22860.0,0.105],[22859.0,0.9656932],[22858.0,0.7617]],[[22866.0,0.08467262],[22867.0,0.26823782],[22869.0,1.455047],[22870.0,1.640425],[22871.0,1.9278]]]
["bitfinex","BTCUSD",1660099807451,[[22856.0,0.42870616],[22855.0,0.03309385],[22854.0,0.7365],[22853.0,1.1319],[22852.0,0.676]],[[22861.0,0.407079],[22863.0,0.579623],[22864.0,1.19606506],[22865.0,0.51884258],[22866.0,0.739594]]]
["bitfinex","BTCUSD",1660099870114,[[22866.0,0.46852234],[22862.0,0.27456869],[22861.0,2.5849],[22860.0,0.3],[22859.0,0.645221]],[[22867.0,0.23391882],[22869.0,0.109309],[22871.0,1.1922],[22872.0,20.80800075],[22873.0,1.329876]]]
["bitfinex","BTCUSD",1660099912179,[[22864.0,0.32710527],[22863.0,0.4618391],[22862.0,0.328053],[22860.0,1.034238],[22859.0,1.297911]],[[22865.0,0.05],[22866.0,0.04757691],[22867.0,0.99258813],[22868.0,0.109308],[22869.0,0.03286]]]
["bitfinex","BTCUSD",1660099960419,[[22850.0,0.409409],[22849.0,0.36228337],[22848.0,0.6814],[22847.0,1.697677],[22846.0,1.33530921]],[[22852.0,0.11942506],[22854.0,0.08486556],[22855.0,0.21869831],[22856.0,0.109366],[22858.0,2.017252]]]
["bitfinex","BTCUSD",1660100009286,[[22862.0,0.42870616],[22861.0,0.37664394],[22860.0,0.10936],[22858.0,0.99531325],[22857.0,2.66632019]],[[22867.0,0.694],[22868.0,0.03486556],[22869.0,0.36070097],[22870.0,1.2701],[22871.0,1.2074]]]
["bitfinex","BTCUSD",1660100055657,[[22877.0,0.42870616],[22875.0,0.109288],[22874.0,0.5934003],[22873.0,0.995579],[22866.0,0.24508221]],[[22878.0,0.9412],[22879.0,0.32987761],[22880.0,0.644],[22881.0,1.5514],[22882.0,0.673133]]]
["bitfinex","BTCUSD",1660100117562,[[22888.0,0.36821116],[22887.0,0.11516292],[22886.0,0.218468],[22885.0,0.3695537],[22884.0,0.43697]],[[22891.0,0.30421833],[22892.0,0.03603],[22893.0,0.6008],[22894.0,0.0032],[22895.0,1.9492]]]
["bitfinex","BTCUSD",1660100146820,[[22880.0,0.42870616],[22879.0,0.4743698],[22878.0,0.32783],[22877.0,0.977415],[22876.0,0.109292]],[[22882.0,0.12206833],[22883.0,0.21929753],[22884.0,0.159247],[22885.0,0.251325],[22886.0,1.866377]]]
["bitfinex","BTCUSD",1660100197910,[[22895.0,2.1145908],[22894.0,1.2899],[22893.0,1.51693],[22892.0,0.30112368],[22891.0,1.037146]],[[22896.0,0.0022],[22898.0,0.001],[22899.0,0.0022],[22900.0,0.00333132],[22901.0,0.001]]]
["bitfinex","BTCUSD",1660100240873,[[22906.0,0.89765853],[22905.0,1.28610846],[22904.0,1.366296],[22903.0,1.07927789],[22900.0,0.84635058]],[[22913.0,0.42870616],[22915.0,0.47131498],[22916.0,0.5963],[22917.0,0.10909],[22919.0,3.16936822]]]
["bitfinex","BTCUSD",1660100283802,[[22907.0,0.10969931],[22906.0,0.21828],[22904.0,1.62653198],[22903.0,0.57929889],[22901.0,1.59054728]],[[22911.0,0.21865588],[22912.0,0.46150616],[22913.0,0.5409],[22914.0,1.000801],[22915.0,1.393004]]]
["bitfinex","BTCUSD",1660100329286,[[22912.0,0.3293955],[22911.0,0.10077721],[22910.0,0.28372735],[22909.0,0.90817318],[22908.0,1.258321]],[[22917.0,1.18249716],[22918.0,1.24527],[22919.0,1.46782288],[22920.0,0.84819736],[22922.0,0.200973]]]
["bitfinex","BTCUSD",1660100373409,[[22911.0,0.00011443],[22910.0,0.3293955],[22909.0,0.37731285],[22908.0,0.109131],[22907.0,0.853226]],[[22913.0,0.29139],[22914.0,0.079],[22916.0,1.1019],[22917.0,0.73077736],[22918.0,0.218174]]]
["bitfinex","BTCUSD",1660100417789,[[22906.0,2.257e-05],[22900.0,0.002],[22899.0,0.58828079],[22898.0,0.7],[22897.0,1.22853145]],[[22907.0,0.53661953],[22908.0,1.48511774],[22909.0,0.541518],[22910.0,0.141933],[22911.0,1.979908]]]
["bitfinex","BTCUSD",1660100458849,[[22903.0,0.05],[22902.0,0.28384633],[22901.0,0.43167282],[22900.0,0.67187684],[22899.0,0.63082]],[[22905.0,0.291371],[22907.0,0.796981],[22908.0,0.962335],[22909.0,0.43651],[22910.0,0.965835]]]
["bitfinex","BTCUSD",1660100502363,[[22914.0,0.17352598],[22913.0,0.52762048],[22912.0,0.31951324],[22911.0,0.46849417],[22910.0,0.776989]],[[22915.0,0.644],[22919.0,0.8082],[22921.0,0.03275],[22922.0,1.235]]]
["bitfinex","BTCUSD",1660100541711,[[22917.0,0.88456432],[22916.0,0.28291315],[22915.0,0.764294],[22907.0,0.1894181],[22412.0,0.00282862]],[[22922.0,0.291349],[22924.0,0.644],[22925.0,0.88228091],[22926.0,0.5356],[22927.0,1.380765]]]
["bitfinex","BTCUSD",1660100585141,[[22919.0,0.075],[22918.0,0.5496],[22917.0,0.9346],[22916.0,0.58278664],[22915.0,0.83]],[[22926.0,0.1],[22927.0,0.89189434],[22928.0,0.09013416],[22929.0,0.3],[22930.0,0.5]]]
["bitfinex","BTCUSD",1660100626729,[[22921.0,1.69845461],[22920.0,2.15763292],[22919.0,0.93647916],[22918.0,0.323169],[22917.0,0.92657921]],[[22922.0,0.0098935],[22930.0,1.5727],[22931.0,0.79053893],[22932.0,0.03274],[22933.0,0.03245842]]]
["bitfinex","BTCUSD",1660100680811,[[22915.0,0.20826329],[22914.0,0.05],[22912.0,0.61674574],[22911.0,0.6608],[22910.0,0.6837932]],[[22916.0,0.291349],[22919.0,0.436323],[22920.0,0.03276],[22921.0,1.6613],[22922.0,0.54548987]]]
["bitfinex","BTCUSD",1660100709386,[[22921.0,0.06086242],[22920.0,0.00093121],[22916.0,0.31118676],[22915.0,0.46621324],[22913.0,1.38507]],[[22922.0,0.06789657],[22923.0,0.291349],[22924.0,0.59305],[22925.0,0.436211],[22926.0,0.5397]]]
["bitfinex","BTCUSD",1660100760305,[[22910.0,0.03567316],[22909.0,0.00093291],[22908.0,0.01486584],[22907.0,0.16015],[22906.0,0.85913372]],[[22911.0,0.45128557],[22912.0,0.218227],[22913.0,0.436441],[22914.0,0.5666],[22915.0,0.436402]]]
["bitfinex","BTCUSD",1660100799366,[[22901.0,0.099539],[22900.0,0.8618727],[22899.0,0.409202],[22897.0,1.18909047],[22896.0,0.105]],[[22902.0,0.003],[22907.0,0.1],[22908.0,0.05],[22909.0,1.517985],[22910.0,0.88296478]]]
["bitfinex","BTCUSD",1660100839024,[[22887.0,0.0011],[22886.0,0.0011],[22885.0,0.08205209],[22884.0,0.08719505],[22883.0,1.5827]],[[22891.0,0.109214],[22892.0,0.8],[22893.0,0.859105],[22894.0,0.62546],[22895.0,1.084176]]]
["bitfinex","BTCUSD",1660100888100,[[22898.0,0.05],[22894.0,0.3106727],[22893.0,0.03235519],[22891.0,0.6775],[22890.0,0.58756584]],[[22899.0,0.37141596],[22901.0,0.644],[22902.0,0.03275],[22903.0,0.19513416],[22909.0,0.02130444]]]
["bitfinex","BTCUSD",1660100933941,[[22878.0,0.184],[22877.0,0.60637068],[22876.0,0.5514],[22875.0,0.6995],[22857.0,0.8941]],[[22883.0,0.42870616],[22887.0,0.7543],[22888.0,0.5576],[22889.0,0.23893785],[22890.0,0.1]]]
["bitfinex","BTCUSD",1660100977367,[[22879.0,0.46207679],[22878.0,0.74093806],[22877.0,1.2691],[22876.0,0.2523],[22875.0,0.89295995]],[[22886.0,0.42870616],[22887.0,0.6970283],[22888.0,0.9728],[22889.0,0.88293785],[22895.0,1.11806228]]]
["bitfinex","BTCUSD",1660101024907,[[22884.0,0.4449503],[22883.0,0.05],[22882.0,0.0433],[22880.0,0.6656],[22879.0,0.42870616]],[[22889.0,1.01395616],[22890.0,0.644],[22892.0,0.3851],[22893.0,0.4835],[22894.0,0.1455]]]
["bitfinex","BTCUSD",1660101067527,[[22882.0,0.10928],[22881.0,0.218544],[22879.0,0.8559283],[22878.0,0.03209337],[22877.0,1.964918]],[[22884.0,0.00045],[22885.0,0.42879535],[22886.0,0.379],[22887.0,0.109232],[22888.0,0.605157]]]
["bitfinex","BTCUSD",1660101111293,[[22890.0,0.18367316],[22889.0,0.109244],[22887.0,0.4236813],[22886.0,0.6269],[22885.0,1.2627]],[[22892.0,0.42870616],[22894.0,0.109199],[22895.0,0.56871671],[22896.0,0.327577],[22897.0,0.96964]]]
["bitfinex","BTCUSD",1660101152687,[[22889.0,0.18730391],[22885.0,0.109269],[22884.0,0.85945832],[22883.0,0.1484],[22882.0,0.84131604]],[[22890.0,0.291383],[22891.0,0.53791916],[22892.0,0.594119],[22893.0,0.21836946],[22894.0,1.386302]]]
["bitfinex","BTCUSD",1660101184582,[[22874.0,0.03223072],[22873.0,0.8627],[22872.0,0.377],[22871.0,0.05097977],[22870.0,0.37175003]],[[22881.0,0.50870616],[22882.0,0.41778248],[22885.0,0.03281],[22886.0,0.478139],[22888.0,0.702763]]]
["bitfinex","BTCUSD",1660101240661,[[22874.0,0.00170128],[22872.0,0.00298232],[22871.0,0.34716242],[22870.0,0.5705],[22869.0,0.6936]],[[22877.0,0.42870616],[22878.0,0.3699],[22879.0,0.3735],[22881.0,0.43706],[22882.0,0.03281]]]
["bitfinex","BTCUSD",1660101282229,[[22883.0,0.00089115],[22882.0,0.14485031],[22881.0,0.80929],[22880.0,0.42204748],[22879.0,0.218537]],[[22884.0,0.72008916],[22887.0,1.088635],[22888.0,1.295279],[22889.0,1.080902],[22890.0,0.829075]]]
["bitfinex","BTCUSD",1660101326154,[[22882.0,0.03467316],[22881.0,0.918578],[22880.0,0.42096836],[22879.0,0.266747],[22878.0,1.72620794]],[[22885.0,0.42870616],[22886.0,0.3649],[22887.0,0.3777],[22889.0,0.650323],[22890.0,0.32771166]]]
["bitfinex","BTCUSD",1660101369273,[[22904.0,0.109148],[22903.0,0.654919],[22902.0,0.74660296],[22901.0,0.03211599],[22900.0,0.109163]],[[22907.0,0.42870616],[22910.0,0.587],[22911.0,1.39617],[22912.0,0.6462],[22913.0,0.001]]]
["bitfinex","BTCUSD",1660101413683,[[22914.0,0.14377316],[22913.0,0.218208],[22912.0,0.85552296],[22911.0,0.436463],[22910.0,0.7540923]],[[22917.0,0.42858917],[22918.0,0.001],[22919.0,0.579],[22921.0,1.102416],[22923.0,1.263119]]]
["bitfinex","BTCUSD",1660101454959,[[22911.0,0.15875995],[22909.0,0.52709926],[22908.0,0.97434716],[22907.0,0.6199],[22905.0,1.04599676]],[[22915.0,0.53774214],[22916.0,0.218195],[22917.0,1.320349],[22918.0,1.2095],[22919.0,0.687259]]]
["bitfinex","BTCUSD",1660101496366,[[22905.0,0.130344],[22904.0,0.10915],[22903.0,0.297309],[22902.0,1.41674716],[22901.0,1.07156699]],[[22908.0,0.53752216],[22910.0,0.920072],[22911.0,0.654697],[22912.0,0.79607],[22921.0,0.09819411]]]
["bitfinex","BTCUSD",1660101536965,[[22902.0,0.00011297],[22899.0,0.109174],[22897.0,0.21843464],[22896.0,1.37881608],[22895.0,0.93614176]],[[22905.0,0.43361937],[22907.0,0.5956],[22908.0,0.373],[22909.0,0.42497],[22916.0,0.988393]]]
["bitfinex","BTCUSD",1660101577877,[[22915.0,0.218197],[22913.0,0.436432],[22911.0,0.8246],[22910.0,0.1],[22909.0,1.30432144]],[[22918.0,0.50870616],[22921.0,0.3725],[22922.0,0.779401],[22923.0,0.0022],[22925.0,0.7724]]]
["bitfinex","BTCUSD",1660101619092,[[22911.0,0.00508166],[22908.0,7.462e-05],[22905.0,1.99649599],[22904.0,0.03278],[22903.0,0.99890946]],[[22912.0,0.50770616],[22913.0,8.997e-05],[22914.0,0.5725],[22915.0,0.683083],[22916.0,0.250915]]]
["bitfinex","BTCUSD",1660101663115,[[22905.0,0.079],[22903.0,0.03467292],[22902.0,0.53786516],[22901.0,0.836226],[22900.0,0.436679]],[[22906.0,0.218241],[22907.0,8.997e-05],[22909.0,1.05986462],[22910.0,0.88996],[22911.0,0.873252]]]
["bitfinex","BTCUSD",1660101705306,[[22898.0,0.130402],[22897.0,0.407551],[22896.0,0.46970761],[22894.0,0.980694],[22893.0,0.96122466]],[[22899.0,0.21831],[22900.0,0.10923797],[22902.0,0.43663],[22903.0,0.74472196],[22904.0,1.04358]]]
["bitfinex","BTCUSD",1660101740754,[[22897.0,0.00091225],[22892.0,0.03493624],[22890.0,0.327652],[22889.0,1.35]],[[22898.0,1.26444245],[22899.0,0.436624],[22900.0,0.43677697],[22901.0,0.4939],[22902.0,1.01001732]]]
["bitfinex","BTCUSD",1660101795706,[[22897.0,0.00080899],[22893.0,7.269e-05],[22892.0,0.31019596],[22891.0,0.03284558],[22890.0,0.109215]],[[22898.0,1.17022396],[22899.0,0.707075],[22900.0,0.83654297],[22901.0,0.105],[22902.0,0.943216]]]
["bitfinex","BTCUSD",1660101841369,[[22881.0,0.00037271],[22880.0,0.30809596],[22879.0,0.03351412],[22878.0,0.5757],[22877.0,1.1815]],[[22888.0,0.5668],[22889.0,0.0328],[22890.0,0.21844],[22891.0,1.090907],[22895.0,1.3895]]]
["bitfinex","BTCUSD",1660101883364,[[22878.0,0.95],[22877.0,0.30602502],[22876.0,0.03567292],[22875.0,0.5547],[22874.0,0.13882]],[[22879.0,9.942e-05],[22881.0,0.0433],[22882.0,0.109258],[22883.0,0.109247],[22884.0,0.218495]]]
["bitfinex","BTCUSD",1660101922202,[[22882.0,0.45],[22880.0,0.30602502],[22879.0,0.03269626],[22878.0,0.3135],[22874.0,0.29804346]],[[22884.0,0.291379],[22885.0,0.0433],[22886.0,0.5799],[22888.0,0.372],[22889.0,0.707774]]]
["bitfinex","BTCUSD",1660101963233,[[22885.0,0.4],[22883.0,0.45022395],[22882.0,0.583],[22881.0,1.3023],[22880.0,0.234994]],[[22886.0,0.0433],[22891.0,0.831563],[22892.0,0.1378],[22893.0,0.936426],[22894.0,0.5814]]]
["bitfinex","BTCUSD",1660102014106,[[22900.0,1.37770686],[22899.0,0.543],[22898.0,0.218371],[22897.0,1.355463],[22896.0,0.312595]],[[22901.0,0.001],[22902.0,0.002],[22903.0,0.001],[22904.0,0.002],[22905.0,0.001]]]
["bitfinex","BTCUSD",1660102055158,[[22898.0,0.268374],[22897.0,0.66737892],[22896.0,0.545942],[22895.0,0.109194],[22894.0,0.541789]],[[22900.0,0.42859277],[22902.0,0.001],[22904.0,1.048954],[22905.0,0.687636],[22907.0,0.94951917]]]
["bitfinex","BTCUSD",1660102098366,[[22890.0,0.25301961],[22889.0,0.327692],[22888.0,1.55090306],[22887.0,0.436928],[22886.0,0.87273809]],[[22892.0,0.49870616],[22895.0,1.289293],[22896.0,0.40496],[22897.0,0.436745],[22899.0,1.059212]]]
["bitfinex","BTCUSD",1660102144113,[[22890.0,0.70925],[22889.0,0.84476474],[22888.0,0.109238],[22886.0,0.75666507],[22885.0,0.92432413]],[[22892.0,0.42870616],[22893.0,0.00020653],[22894.0,0.079],[22895.0,0.6343],[22896.0,0.3722]]]
["bitfinex","BTCUSD",1660102193064,[[22899.0,0.03455661],[22898.0,0.47525004],[22896.0,0.809187],[22895.0,0.28681476]],[[22901.0,0.47220616],[22905.0,0.9791],[22907.0,0.03274],[22910.0,0.51396937]]]
["bitfinex","BTCUSD",1660102237517,[[22880.0,0.03378943],[22879.0,0.701],[22878.0,0.04245727],[22877.0,0.976317],[22876.0,0.13427376]],[[22885.0,0.42870616],[22886.0,0.3030377],[22887.0,0.09895781],[22888.0,0.03277],[22889.0,0.105]]]
["bitfinex","BTCUSD",1660102277474,[[22895.0,0.079],[22894.0,0.7],[22887.0,0.04645405],[22886.0,0.03204278],[22885.0,1.1388]],[[22896.0,1.02612035],[22897.0,0.109186],[22898.0,0.218363],[22900.0,0.950948],[22901.0,0.797872]]]
["bitfinex","BTCUSD",1660102314453,[[22895.0,0.18923],[22894.0,0.73473877],[22893.0,0.109238],[22892.0,0.327675],[22889.0,0.52676976]],[[22896.0,0.72008716],[22897.0,0.0432],[22899.0,0.5995],[22903.0,1.553326],[22905.0,0.90982576]]]
["bitfinex","BTCUSD",1660102366088,[[22905.0,0.14390716],[22904.0,0.809205],[22900.0,0.109169],[22898.0,0.98192627],[22897.0,1.359]],[[22906.0,0.48518616],[22907.0,0.0434],[22910.0,1.425],[22911.0,0.609121],[22912.0,0.03277]]]
["bitfinex","BTCUSD",1660102411009,[[22905.0,0.78],[22904.0,0.25673682],[22902.0,0.5745],[22901.0,0.8531],[22900.0,0.77164274]],[[22906.0,0.0428],[22908.0,0.436532],[22909.0,1.011615],[22910.0,0.10913],[22911.0,0.3828]]]
["bitfinex","BTCUSD",1660102455477,[[22917.0,0.124143],[22916.0,0.7],[22912.0,0.57912223],[22911.0,0.5452],[22910.0,0.981577]],[[22918.0,0.04360653],[22919.0,0.5],[22920.0,0.0032],[22921.0,1.458548],[22923.0,0.835309]]]
["bitfinex","BTCUSD",1660102501744,[[22905.0,0.809197],[22902.0,1.10971416],[22901.0,0.6147],[22900.0,0.27260797],[22899.0,0.1471288]],[[22909.0,0.42870616],[22911.0,0.696618],[22912.0,0.218233],[22913.0,0.31484646],[22914.0,0.950893]]]
["bitfinex","BTCUSD",1660102547915,[[22919.0,0.00373347],[22918.0,0.109126],[22916.0,0.109137],[22915.0,1.01484646],[22913.0,2.40632]],[[22920.0,0.75813116],[22921.0,1.080289],[22924.0,1.36615],[22926.0,0.57247765],[22927.0,0.6485]]]
["bitfinex","BTCUSD",1660102590788,[[22909.0,0.08],[22907.0,0.31484646],[22906.0,0.03225534],[22905.0,1.1642],[22888.0,0.51317488]],[[22910.0,0.0436],[22911.0,0.218239],[22913.0,0.436438],[22914.0,0.5509],[22918.0,0.5]]]
["bitfinex","BTCUSD",1660102631689,[[22901.0,0.42870616],[22900.0,0.03455661],[22898.0,0.71660646],[22897.0,1.053348],[22896.0,0.2963]],[[22903.0,0.04539653],[22904.0,0.152651],[22905.0,0.64229246],[22906.0,0.109143],[22907.0,0.436556]]]
["bitfinex","BTCUSD",1660102679800,[[22899.0,0.89997777],[22898.0,1.025613],[22897.0,1.19518505],[22896.0,0.50374561],[22895.0,0.44563846]],[[22906.0,0.42870616],[22907.0,1.32632552],[22908.0,0.3626],[22909.0,0.25113805],[22910.0,0.951058]]]
["bitfinex","BTCUSD",1660102727012,[[22897.0,0.001],[22896.0,0.0021],[22892.0,0.31462552],[22891.0,0.2927],[22887.0,0.7148463]],[[22898.0,0.09895781],[22899.0,1.08671],[22900.0,0.21830915],[22901.0,0.545829],[22902.0,1.38185616]]]
["bitfinex","BTCUSD",1660102773775,[[22878.0,0.05],[22876.0,0.42870616],[22874.0,0.105],[22873.0,0.63219],[22872.0,0.9922]],[[22882.0,0.5657],[22884.0,20.0],[22885.0,0.3894],[22886.0,0.05],[22887.0,1.15477]]]
["bitfinex","BTCUSD",1660102814176,[[22873.0,0.42870616],[22872.0,0.76062394],[22871.0,0.49695661],[22870.0,0.03279],[22869.0,0.63]],[[22874.0,0.03132366],[22878.0,0.0434],[22882.0,0.3962],[22883.0,1.57694214],[22884.0,0.1]]]
["bitfinex","BTCUSD",1660102885159,[[22869.0,0.0075],[22863.0,0.002],[22861.0,0.0111],[22860.0,0.13981],[22859.0,0.2525]],[[22870.0,0.49270704],[22871.0,1.041663],[22872.0,0.6883878],[22873.0,0.58099],[22874.0,0.533487]]]
["bitfinex","BTCUSD",1660102896027,[[22869.0,0.00743671],[22863.0,7.249e-05],[22861.0,1.8704],[22860.0,0.68481],[22858.0,0.53962023]],[[22870.0,0.559313],[22871.0,1.52686121],[22872.0,0.3626],[22873.0,0.9226],[22874.0,0.27147015]]]
["bitfinex","BTCUSD",1660102937006,[[22875.0,0.55862531],[22874.0,0.03467316],[22871.0,0.76193419],[22870.0,1.40702675],[22869.0,0.571]],[[22876.0,0.109284],[22877.0,0.844985],[22879.0,0.109275],[22880.0,0.5499],[22881.0,0.886082]]]
["bitfinex","BTCUSD",1660102980174,[[22885.0,0.12990051],[22880.0,0.31010412],[22879.0,1.70967035],[22878.0,0.0915],[22877.0,0.6223]],[[22886.0,0.84350712],[22887.0,0.436944],[22888.0,0.436916],[22889.0,0.142044],[22890.0,0.805824]]]
["bitfinex","BTCUSD",1660103025469,[[22892.0,0.50770616],[22889.0,0.109222],[22888.0,0.804055],[22887.0,0.651166],[22886.0,0.0328]],[[22893.0,0.153603],[22894.0,0.65614835],[22895.0,20.438776],[22897.0,1.192549],[22898.0,0.32945845]]]
["bitfinex","BTCUSD",1660103077003,[[22887.0,1.61239062],[22886.0,0.109234],[22885.0,0.327728],[22884.0,0.436985],[22883.0,0.542004]],[[22888.0,0.0434],[22889.0,0.109218],[22890.0,0.21837526],[22891.0,0.690633],[22892.0,0.9542]]]
["bitfinex","BTCUSD",1660103127872,[[22889.0,1.42527413],[22888.0,0.105],[22887.0,0.546158],[22885.0,2.704599],[22884.0,0.3672]],[[22890.0,0.09139653],[22891.0,0.109205],[22893.0,0.109204],[22894.0,0.327591],[22895.0,0.65712363]]]
["bitfinex","BTCUSD",1660103188771,[[22893.0,0.49762914],[22889.0,0.44299303],[22887.0,0.65],[22886.0,2.86641176],[22885.0,1.067063]],[[22896.0,0.219385],[22897.0,0.218376],[22898.0,1.628376],[22899.0,0.5764],[22900.0,1.01580225]]]
["bitfinex","BTCUSD",1660103236195,[[22894.0,0.6183724],[22893.0,0.25307216],[22892.0,0.436826],[22891.0,0.436845],[22890.0,0.30157647]],[[22895.0,0.2079287],[22896.0,0.001],[22898.0,0.30263822],[22899.0,0.3715],[22900.0,0.58328]]]
["bitfinex","BTCUSD",1660103285948,[[22894.0,0.42870616],[22892.0,0.43980523],[22891.0,0.109213],[22890.0,0.218431],[22889.0,1.1376]],[[22895.0,0.0435],[22899.0,0.62719],[22900.0,0.327506],[22901.0,0.704706],[22902.0,0.494355]]]
["bitfinex","BTCUSD",1660103332157,[[22903.0,0.42923663],[22901.0,0.03467316],[22900.0,0.3],[22899.0,0.105],[22897.0,1.3945]],[[22904.0,0.0075],[22905.0,0.658146],[22906.0,0.496144],[22907.0,1.40101487],[22908.0,1.332562]]]
["bitfinex","BTCUSD",1660103381165,[[22898.0,0.61346616],[22895.0,0.105],[22893.0,1.544],[22892.0,0.2406],[22891.0,0.56415]],[[22899.0,0.327525],[22900.0,0.32505985],[22901.0,0.436663],[22902.0,0.77160176],[22903.0,0.436629]]]
["bitfinex","BTCUSD",1660103434484,[[22884.0,0.42870616],[22882.0,0.71646362],[22881.0,0.6128],[22880.0,0.3726],[22863.0,0.09427992]],[[22885.0,0.00479646],[22886.0,0.20924],[22887.0,0.21856989],[22888.0,0.6553402],[22889.0,0.546111]]]
["bitfinex","BTCUSD",1660103509774,[[22881.0,0.53363086],[22880.0,0.03511853],[22877.0,0.109275],[22876.0,1.06196],[22875.0,0.574971]],[[22884.0,0.5931],[22885.0,0.3782],[22887.0,0.6278],[22888.0,0.05],[22889.0,0.052]]]
["bitfinex","BTCUSD",1660103518774,[[22885.0,0.05],[22884.0,0.47097833],[22883.0,0.1049247],[22882.0,0.409255],[22881.0,0.218519]],[[22886.0,0.32763258],[22887.0,0.436896],[22888.0,0.218458],[22889.0,1.020494],[22890.0,0.4314]]]
["bitfinex","BTCUSD",1660103566862,[[22900.0,0.01010887],[22895.0,0.3],[22893.0,0.691003],[22892.0,0.8342247],[22891.0,1.0503]],[[22901.0,0.176165],[22902.0,1.134789],[22903.0,0.9686],[22904.0,0.445113],[22905.0,0.7208553]]]
["bitfinex","BTCUSD",1660103610846,[[22884.0,0.1049247],[22882.0,0.001],[22879.0,0.49347188],[22878.0,0.8481],[22877.0,0.68692315]],[[22885.0,0.40757012],[22886.0,0.87386472],[22887.0,0.655402],[22889.0,0.14242504],[22890.0,1.085713]]]
["bitfinex","BTCUSD",1660103699697,[[22895.0,0.291318],[22894.0,0.42870616],[22893.0,0.55307916],[22892.0,0.436833],[22891.0,0.105]],[[22896.0,0.0435],[22897.0,0.109184],[22898.0,0.109181],[22899.0,0.65500365],[22900.0,0.43681738]]]
["bitfinex","BTCUSD",1660103743444,[[22889.0,0.4621451],[22888.0,0.03467316],[22886.0,0.692536],[22885.0,1.38994623],[22884.0,0.731286]],[[22890.0,0.0435],[22893.0,0.109204],[22894.0,0.4368],[22895.0,0.9754],[22896.0,0.545947]]]
["bitfinex","BTCUSD",1660103764828,[[22880.0,0.72002416],[22879.0,0.001],[22877.0,0.64287823],[22876.0,0.4696],[22875.0,0.1061]],[[22881.0,0.0435],[22886.0,0.3],[22887.0,0.42870616],[22888.0,0.4482],[22889.0,0.0328]]]
["bitfinex","BTCUSD",1660103830598,[[22880.0,0.42870616],[22879.0,0.00084818],[22877.0,0.03550315],[22876.0,0.26046118],[22875.0,0.7511]],[[22881.0,0.0428044],[22885.0,0.5682],[22886.0,0.4186],[22887.0,1.24497516],[22890.0,0.5072]]]
["bitfinex","BTCUSD",1660103870400,[[22882.0,0.46337932],[22878.0,0.27782409],[22877.0,2.22263291],[22876.0,0.34371293],[22875.0,0.3835239]],[[22883.0,0.117],[22885.0,0.109244],[22886.0,0.11724],[22887.0,0.518466],[22888.0,0.804929]]]
["bitfinex","BTCUSD",1660103919139,[[22873.0,0.00191782],[22872.0,0.0021],[22870.0,0.0031],[22869.0,0.33393587],[22868.0,0.3936]],[[22874.0,0.596471],[22875.0,0.327869],[22876.0,0.218563],[22877.0,1.036233],[22878.0,0.491571]]]
["bitfinex","BTCUSD",1660103962971,[[22858.0,0.002],[22857.0,0.0031],[22855.0,0.0011],[22852.0,0.302],[22851.0,0.252756]],[[22859.0,0.534166],[22860.0,0.830247],[22861.0,0.546787],[22862.0,0.813057],[22863.0,0.5642]]]
["bitfinex","BTCUSD",1660104001774,[[22865.0,0.57701228],[22863.0,0.3],[22862.0,0.5659],[22861.0,0.109352],[22860.0,0.03284]],[[22866.0,0.008],[22867.0,0.0433],[22868.0,0.109321],[22869.0,0.5579],[22870.0,0.437255]]]
["bitfinex","BTCUSD",1660104041251,[[22860.0,0.42870616],[22859.0,0.75],[22858.0,0.0333013],[22857.0,0.6067],[22856.0,0.109379]],[[22862.0,0.48273202],[22863.0,0.328035],[22864.0,0.437376],[22866.0,0.308],[22867.0,1.12456]]]
["bitfinex","BTCUSD",1660104073563,[[22867.0,0.42870616],[22863.0,0.3],[22861.0,0.810708],[22860.0,0.03284],[22849.0,0.21972537]],[[22870.0,0.109306],[22871.0,0.109302],[22872.0,0.251424],[22873.0,0.4329],[22875.0,1.216671]]]
["bitfinex","BTCUSD",1660104120732,[[22874.0,0.079],[22871.0,0.42870616],[22868.0,0.0917],[22867.0,0.3731],[22864.0,0.92898084]],[[22876.0,0.245158],[22878.0,0.3],[22879.0,0.469903],[22883.0,1.5583],[22884.0,0.0541696]]]
["bitfinex","BTCUSD",1660104162059,[[22870.0,0.42870616],[22867.0,0.437308],[22866.0,0.3],[22865.0,1.12324002],[22863.0,1.15632932]],[[22871.0,0.04339612],[22872.0,0.32789],[22873.0,0.437191],[22874.0,0.437184],[22875.0,0.562]]]
["bitfinex","BTCUSD",1660104201729,[[22877.0,0.06630612],[22876.0,0.45837933],[22873.0,0.3],[22872.0,1.11106283],[22870.0,0.43713]],[[22878.0,0.109257],[22879.0,0.152352],[22881.0,1.031757],[22882.0,0.41721],[22883.0,0.710534]]]
["bitfinex","BTCUSD",1660104239053,[[22872.0,0.42870616],[22871.0,0.02967317],[22865.0,1.97263],[22864.0,0.4593],[22862.0,0.6963]],[[22874.0,0.049],[22875.0,0.109273],[22877.0,0.409265],[22878.0,1.34],[22879.0,0.62841]]]
["bitfinex","BTCUSD",1660104278795,[[22875.0,0.42870616],[22874.0,0.02967317],[22873.0,0.437194],[22870.0,0.57936188],[22869.0,0.60249615]],[[22877.0,0.327799],[22879.0,1.036665],[22880.0,0.825662],[22881.0,0.786056],[22882.0,0.437031]]]
["bitfinex","BTCUSD",1660104300178,[[22886.0,1.94598528],[22884.0,1.11392846],[22883.0,0.91922716],[22882.0,0.2050944],[22881.0,0.6088]],[[22887.0,0.001],[22888.0,0.001],[22889.0,0.001],[22892.0,0.0433],[22893.0,0.709987]]]
["bitfinex","BTCUSD",1660104371859,[[22894.0,0.00146934],[22890.0,0.3],[22889.0,0.109222],[22888.0,0.25177091],[22887.0,0.936919]],[[22895.0,0.414863],[22896.0,0.583884],[22897.0,0.813375],[22898.0,0.915215],[22899.0,0.707474]]]
["bitfinex","BTCUSD",1660104423201,[[22898.0,0.86059067],[22897.0,0.218365],[22895.0,0.436764],[22894.0,1.8633646],[22893.0,1.21321915]],[[22899.0,0.04428538],[22900.0,0.001],[22901.0,0.001],[22902.0,0.001],[22904.0,0.62048]]]
["bitfinex","BTCUSD",1660104470977,[[22885.0,0.42870616],[22882.0,0.9358844],[22881.0,1.25836],[22880.0,0.7128001],[22879.0,0.6923]],[[22886.0,0.05],[22888.0,0.005],[22889.0,0.109224],[22890.0,0.327671],[22891.0,0.812563]]]
["bitfinex","BTCUSD",1660104511412,[[22881.0,0.45837933],[22879.0,0.001],[22877.0,1.1702],[22875.0,0.49383304],[22874.0,1.43982869]],[[22883.0,0.0437],[22885.0,0.389],[22886.0,0.40941582],[22887.0,0.218468],[22888.0,0.0328]]]
["bitfinex","BTCUSD",1660104554801,[[22879.0,0.001],[22877.0,0.0021],[22875.0,0.0011],[22873.0,0.3880433],[22872.0,0.788901]],[[22880.0,0.89477596],[22881.0,0.4134],[22883.0,0.3871],[22884.0,0.793332],[22886.0,0.436948]]]
["bitfinex","BTCUSD",1660104563112,[[22879.0,0.001],[22877.0,0.0021],[22875.0,0.110389],[22874.0,0.49642679],[22873.0,0.43829042]],[[22880.0,0.4264008],[22881.0,0.0432],[22882.0,0.9168],[22883.0,1.076555],[22884.0,0.218498]]]
["bitfinex","BTCUSD",1660104642595,[[22879.0,0.00081972],[22878.0,0.02986237],[22877.0,0.0021],[22875.0,0.0331429],[22873.0,1.10628989]],[[22881.0,0.12801078],[22883.0,1.018211],[22884.0,0.3776],[22885.0,0.496563],[22886.0,0.436959]]]
["bitfinex","BTCUSD",1660104685492,[[22879.0,1.20822045],[22878.0,0.65933695],[22877.0,0.41736487],[22876.0,0.53309284],[22875.0,0.11945583]],[[22880.0,19.96007108],[22883.0,0.0432],[22887.0,0.218465],[22888.0,0.578952],[22889.0,1.30133]]]
["bitfinex","BTCUSD",1660104736903,[[22869.0,2.3105877],[22868.0,0.99393618],[22867.0,0.67988196],[22866.0,0.41296817],[22865.0,1.122]],[[22870.0,19.7572268],[22878.0,0.4473],[22879.0,0.5431],[22885.0,0.42141],[22887.0,0.5918]]]
["bitfinex","BTCUSD",1660104778709,[[22869.0,1.08592947],[22868.0,1.05463053],[22867.0,1.007936],[22866.0,0.01296817],[22865.0,1.1429]],[[22870.0,9.98073197],[22878.0,0.58512],[22879.0,0.5431],[22880.0,0.0429],[22887.0,2.5918]]]
["bitfinex","BTCUSD",1660104818501,[[22882.0,0.50680659],[22879.0,0.109282],[22878.0,0.218547],[22877.0,0.859289],[22876.0,1.66786105]],[[22885.0,0.37254712],[22886.0,0.5177],[22887.0,0.768873],[22888.0,0.936919],[22889.0,0.3776]]]
["bitfinex","BTCUSD",1660104860601,[[22878.0,0.46358987],[22875.0,0.37184707],[22873.0,0.109309],[22872.0,1.20058219],[22871.0,0.93420358]],[[22879.0,0.4147783],[22880.0,0.08819364],[22883.0,0.83032],[22884.0,1.116887],[22885.0,0.3844]]]
["bitfinex","BTCUSD",1660104883255,[[22887.0,1.23445948],[22886.0,0.119237],[22885.0,0.457737],[22883.0,0.469802],[22882.0,0.818718]],[[22888.0,0.072],[22890.0,0.0432],[22891.0,0.001],[22892.0,0.08832983],[22893.0,0.001]]]
["bitfinex","BTCUSD",1660104953783,[[22889.0,0.082],[22888.0,0.33904018],[22887.0,0.218462],[22886.0,0.436947],[22885.0,0.566962]],[[22890.0,0.06917588],[22892.0,0.69778216],[22893.0,0.67555922],[22894.0,0.811097],[22895.0,1.156383]]]
["bitfinex","BTCUSD",1660104997347,[[22899.0,0.70421939],[22898.0,0.76],[22897.0,0.109183],[22896.0,0.218373],[22895.0,0.46926624]],[[22900.0,0.002],[22901.0,0.002],[22902.0,0.002],[22903.0,0.0032],[22904.0,1.00102256]]]
["bitfinex","BTCUSD",1660105048664,[[22900.0,0.7666428],[22899.0,0.16236],[22898.0,0.680578],[22897.0,0.218363],[22895.0,0.43676]],[[22901.0,0.0433],[22904.0,0.0051],[22905.0,0.001],[22906.0,1.01294922],[22907.0,0.60714]]]
["bitfinex","BTCUSD",1660105095250,[[22900.0,0.00045514],[22899.0,0.42870616],[22898.0,0.5935],[22896.0,0.893551],[22895.0,0.452147]],[[22903.0,0.07304922],[22904.0,0.00476523],[22906.0,0.704342],[22907.0,0.48065134],[22910.0,1.139591]]]
["bitfinex","BTCUSD",1660105143541,[[22903.0,0.86612394],[22901.0,0.43666],[22900.0,0.109163],[22899.0,1.06488443],[22898.0,0.79293143]],[[22906.0,0.0032],[22907.0,0.001],[22908.0,0.57774],[22909.0,0.3839],[22910.0,0.33777334]]]
["bitfinex","BTCUSD",1660105200223,[[22905.0,1.76184471],[22904.0,0.873195],[22902.0,0.63952358],[22901.0,0.64791037],[22900.0,0.9028]],[[22906.0,8.01e-06],[22908.0,0.001],[22909.0,0.011],[22911.0,0.86137222],[22912.0,0.8952]]]
["bitfinex","BTCUSD",1660105231182,[[22911.0,0.43173961],[22910.0,0.00392995],[22909.0,0.21825],[22908.0,0.109128],[22907.0,0.44958718]],[[22912.0,0.36671687],[22913.0,0.0431],[22915.0,0.5495],[22916.0,0.37050334],[22918.0,0.614066]]]
["bitfinex","BTCUSD",1660105273972,[[22911.0,0.00303345],[22908.0,0.109129],[22907.0,0.218272],[22906.0,0.436565],[22905.0,0.13]],[[22912.0,0.41013279],[22913.0,1.45296109],[22914.0,0.801107],[22915.0,1.143096],[22917.0,0.03273]]]
["bitfinex","BTCUSD",1660105317938,[[22914.0,0.13],[22913.0,0.42882022],[22912.0,0.34131305],[22910.0,1.012289],[22908.0,0.578383]],[[22916.0,0.0435],[22918.0,0.07524922],[22919.0,0.001],[22921.0,0.61482],[22922.0,1.3016]]]
["bitfinex","BTCUSD",1660105360738,[[22917.0,1.35713723],[22916.0,0.25156274],[22915.0,0.436376],[22914.0,0.789204],[22913.0,0.5991]],[[22918.0,0.0020802],[22919.0,0.0445],[22921.0,0.0022],[22922.0,1.3016],[22923.0,0.10896922]]]
["bitfinex","BTCUSD",1660105406961,[[22914.0,0.13],[22912.0,0.00695683],[22910.0,0.36645168],[22909.0,0.9139],[22908.0,0.00689052]],[[22915.0,1.37219003],[22916.0,0.76362665],[22917.0,0.29125322],[22919.0,0.5486],[22921.0,0.77348669]]]
["bitfinex","BTCUSD",1660105427532,[[22915.0,0.42870616],[22914.0,0.566412],[22913.0,2.26767],[22912.0,0.69358961],[22910.0,0.79937289]],[[22919.0,0.081],[22921.0,0.0022],[22922.0,1.162032],[22923.0,0.0032],[22924.0,0.98766144]]]
["bitfinex","BTCUSD",1660105490147,[[22916.0,0.578],[22915.0,0.13],[22914.0,0.109101],[22913.0,0.812608],[22912.0,0.55251083]],[[22917.0,0.0428],[22918.0,0.03479087],[22919.0,0.10908],[22920.0,1.23675916],[22921.0,0.68713797]]]
["bitfinex","BTCUSD",1660105534371,[[22915.0,0.56012205],[22914.0,0.33435622],[22913.0,0.9816],[22912.0,0.11606583],[22911.0,0.5797]],[[22917.0,0.04269883],[22918.0,0.15204922],[22921.0,0.109071],[22922.0,0.617334],[22923.0,1.229169]]]
["bitfinex","BTCUSD",1660105576030,[[22916.0,0.30173983],[22914.0,0.19637225],[22913.0,0.436427],[22912.0,0.00695683],[22911.0,0.578343]],[[22918.0,0.1234],[22921.0,0.61624922],[22922.0,0.3992],[22923.0,0.64985],[22924.0,0.477156]]]
["bitfinex","BTCUSD",1660105615304,[[22919.0,0.11],[22912.0,0.36995683],[22911.0,1.05690735],[22910.0,0.62543646],[22909.0,0.710009]],[[22920.0,0.9672896],[22921.0,0.436266],[22922.0,0.60881487],[22923.0,0.436259],[22924.0,0.487174]]]
["bitfinex","BTCUSD",1660105656230,[[22914.0,1.1917673],[22913.0,0.41462325],[22912.0,0.22517683],[22911.0,0.436464],[22910.0,0.03274]],[[22915.0,0.1225],[22920.0,0.44551612],[22921.0,0.91232336],[22922.0,0.837685],[22923.0,0.7129]]]
["bitfinex","BTCUSD",1660105697921,[[22912.0,0.00695683],[22908.0,0.00681828],[22905.0,0.33212336],[22904.0,1.16985],[22872.0,20.87751207]],[[22913.0,1.30145659],[22915.0,0.66311612],[22916.0,20.41603],[22917.0,0.4534],[22919.0,0.719373]]]
["bitfinex","BTCUSD",1660105750113,[[22915.0,0.88520241],[22912.0,0.00695683],[22909.0,0.72255075],[22908.0,0.03955828],[22907.0,0.3727]],[[22916.0,1.23566416],[22917.0,0.763636],[22918.0,0.218179],[22919.0,0.105],[22920.0,0.03272]]]
["bitfinex","BTCUSD",1660105787129,[[22903.0,1.13244709],[22902.0,0.08567316],[22901.0,1.2861364],[22900.0,0.001],[22899.0,0.0021]],[[22904.0,0.13],[22912.0,0.7201047],[22914.0,0.5913],[22915.0,1.101091],[22917.0,0.03273]]]
["bitfinex","BTCUSD",1660105829393,[[22910.0,0.11559179],[22909.0,0.1973788],[22906.0,1.27498661],[22905.0,2.704688],[22904.0,0.4543]],[[22911.0,0.0432],[22913.0,0.109098],[22914.0,0.109095],[22915.0,0.957446],[22917.0,1.017859]]]
["bitfinex","BTCUSD",1660105873920,[[22924.0,0.03555283],[22923.0,0.13180017],[22921.0,0.3465829],[22920.0,0.964074],[22919.0,0.218157]],[[22925.0,0.30219231],[22927.0,0.894],[22929.0,0.98573448],[22930.0,0.96931],[22931.0,0.61906695]]]
["bitfinex","BTCUSD",1660105913792,[[22928.0,0.0017391],[22922.0,0.6829],[22921.0,0.64758566],[22920.0,0.69882],[22919.0,0.3833]],[[22929.0,0.218064],[22930.0,0.981248],[22931.0,1.73730616],[22932.0,0.79392905],[22933.0,0.08857649]]]
["bitfinex","BTCUSD",1660105953267,[[22919.0,0.50870616],[22918.0,0.03467316],[22917.0,0.105],[22916.0,0.5509],[22915.0,0.48501965]],[[22921.0,0.151958],[22922.0,0.109065],[22923.0,2.82461697],[22924.0,0.109069],[22925.0,0.528949]]]
["bitfinex","BTCUSD",1660105974168,[[22931.0,0.95763187],[22930.0,0.5625],[22929.0,0.37958306],[22928.0,0.615069],[22927.0,0.87545985]],[[22932.0,0.0022],[22933.0,0.0022],[22934.0,0.0032],[22937.0,20.8962],[22938.0,0.326981]]]
["bitfinex","BTCUSD",1660106034527,[[22933.0,0.95021939],[22931.0,0.521067],[22930.0,0.51241869],[22929.0,1.575425],[22928.0,0.0327]],[[22934.0,0.0433],[22937.0,0.483995],[22938.0,0.3758],[22939.0,20.6462],[22940.0,0.03269]]]
["bitfinex","BTCUSD",1660106073820,[[22935.0,0.13084623],[22934.0,0.03458316],[22932.0,0.10488285],[22930.0,0.9427],[22929.0,1.32672]],[[22937.0,0.438257],[22938.0,0.108973],[22939.0,0.438142],[22940.0,0.54201982],[22941.0,1.79089008]]]
["bitfinex","BTCUSD",1660106114752,[[22954.0,0.071],[22945.0,0.5814],[22942.0,0.78308],[22941.0,0.617],[22940.0,0.2995]],[[22955.0,0.97870616],[22956.0,0.14232683],[22957.0,0.52139444],[22958.0,0.6417063],[22959.0,2.85940158]]]
["bitfinex","BTCUSD",1660106151457,[[22943.0,0.42870616],[22942.0,0.554],[22941.0,0.9427],[22940.0,0.13059],[22939.0,0.609264]],[[22950.0,0.64263916],[22951.0,0.267855],[22952.0,0.33670428],[22953.0,0.571552],[22954.0,0.306918]]]
["bitfinex","BTCUSD",1660106193298,[[22937.0,0.43015437],[22936.0,0.00177683],[22935.0,6.583e-05],[22932.0,0.001],[22931.0,0.5881]],[[22942.0,20.0],[22943.0,0.368],[22945.0,0.6928],[22947.0,3.0288269],[22948.0,0.1969]]]
["bitfinex","BTCUSD",1660106250375,[[22932.0,0.001],[22931.0,0.03637796],[22930.0,0.001],[22929.0,0.33655364],[22928.0,0.62706284]],[[22933.0,0.370039],[22934.0,0.981095],[22935.0,0.109008],[22936.0,0.6996223],[22937.0,0.42870616]]]
["bitfinex","BTCUSD",1660106285266,[[22919.0,0.03480963],[22918.0,0.33655364],[22917.0,0.0011],[22916.0,0.03489],[22915.0,0.0021947]],[[22923.0,0.218122],[22924.0,1.08304816],[22925.0,0.45656296],[22926.0,2.41706083],[22927.0,0.20435]]]
["bitfinex","BTCUSD",1660106324953,[[22922.0,0.4290884],[22920.0,0.105],[22919.0,0.03279],[22918.0,0.85368325],[22915.0,0.2869]],[[22923.0,0.0432],[22928.0,0.679],[22929.0,0.5843],[22930.0,0.42870616],[22931.0,20.25885669]]]
["bitfinex","BTCUSD",1660106370226,[[22933.0,0.42870616],[22932.0,0.52387],[22931.0,0.5592],[22930.0,1.4463643],[22929.0,0.8142]],[[22941.0,1.07568216],[22943.0,0.326906],[22944.0,0.97413444],[22945.0,0.5471],[22946.0,1.127279]]]
["bitfinex","BTCUSD",1660106410128,[[22944.0,1.83654239],[22943.0,0.105],[22942.0,0.03276],[22941.0,1.5068],[22940.0,0.88206807]],[[22945.0,0.00075234],[22946.0,0.0032],[22947.0,0.001],[22948.0,0.001],[22949.0,0.0022]]]
["bitfinex","BTCUSD",1660106453578,[[22943.0,1.46544293],[22942.0,0.5985],[22941.0,1.10966],[22940.0,0.394276],[22939.0,1.092163]],[[22944.0,0.08011088],[22945.0,0.00075234],[22946.0,0.001],[22947.0,0.001],[22948.0,0.001]]]
["bitfinex","BTCUSD",1660106493017,[[22938.0,0.34048344],[22937.0,0.59161826],[22936.0,0.5699],[22935.0,0.5165],[22934.0,0.508705]],[[22941.0,0.10367316],[22943.0,0.21805217],[22944.0,0.25877003],[22945.0,0.435842],[22946.0,0.436808]]]
["bitfinex","BTCUSD",1660106517180,[[22939.0,0.89039467],[22938.0,0.42916202],[22937.0,0.1627172],[22936.0,0.108997],[22935.0,1.33503]],[[22940.0,0.0428],[22942.0,0.108967],[22943.0,0.00011717],[22944.0,0.10906988],[22945.0,0.651232]]]
["bitfinex","BTCUSD",1660106578221,[[22953.0,0.6],[22952.0,1.16630616],[22951.0,0.54480456],[22948.0,2.57987464],[22947.0,0.33408782]],[[22954.0,0.0431],[22959.0,0.42870616],[22961.0,0.2093],[22962.0,0.12887483],[22963.0,0.703]]]
["bitfinex","BTCUSD",1660106616002,[[22953.0,1.86155579],[22952.0,0.6282],[22951.0,0.03214186],[22950.0,0.03280574],[22949.0,1.1235742]],[[22957.0,0.0431],[22958.0,0.108889],[22959.0,0.326667],[22960.0,0.54443],[22961.0,0.435526]]]
["bitfinex","BTCUSD",1660106657490,[[22965.0,2.41040831],[22964.0,0.4597],[22963.0,0.96257595],[22962.0,0.6352],[22961.0,1.040008]],[[22966.0,0.0022],[22970.0,0.00127451],[22972.0,0.00661027],[22973.0,0.0431],[22974.0,0.0022]]]
["bitfinex","BTCUSD",1660106693610,[[22972.0,0.42870616],[22971.0,0.61807798],[22970.0,1.07717437],[22969.0,1.057463],[22968.0,0.0909]],[[22977.0,0.217562],[22978.0,0.105],[22979.0,0.33617592]]]
["bitfinex","BTCUSD",1660106733070,[[22971.0,0.46170616],[22969.0,0.5728],[22967.0,0.00010924],[22965.0,0.61369],[22963.0,0.575479]],[[22972.0,0.03766475],[22973.0,0.14385814],[22974.0,0.217597],[22977.0,0.33845758],[22978.0,0.4745]]]
["bitfinex","BTCUSD",1660106783016,[[23000.0,1.11884556],[22998.0,0.34230154],[22995.0,0.80305],[22994.0,1.0102],[22993.0,1.15905032]],[[23002.0,0.001],[23004.0,0.00573247],[23005.0,0.00013383],[23006.0,0.00368654],[23008.0,0.02849273]]]
["bitfinex","BTCUSD",1660106812307,[[23000.0,0.2],[22994.0,0.3427963],[22993.0,0.64395032],[22992.0,0.938],[22991.0,0.67175]],[[23001.0,0.58739616],[23002.0,1.00163015],[23003.0,0.43503],[23005.0,0.5],[23006.0,0.34920194]]]
["bitfinex","BTCUSD",1660106858355,[[22988.0,0.77129372],[22987.0,0.40483],[22986.0,0.5384],[22985.0,0.62919531],[22983.0,0.0989]],[[22990.0,0.42450465],[22991.0,0.09785383],[22992.0,0.158723],[22993.0,0.108729],[22994.0,0.3224535]]]
["bitfinex","BTCUSD",1660106896767,[[22979.0,0.001],[22977.0,0.0011],[22976.0,0.5582],[22968.0,0.0021],[22967.0,0.09018395]],[[22981.0,0.05],[22983.0,1.504232],[22984.0,0.90449914],[22985.0,0.40179691],[22986.0,0.3299]]]
["bitfinex","BTCUSD",1660106940183,[[22969.0,0.00498138],[22968.0,0.51368754],[22967.0,0.001],[22966.0,1.14806],[22965.0,0.5861]],[[22973.0,0.03140461],[22974.0,0.47482596],[22977.0,0.108791],[22978.0,1.03454574],[22980.0,20.30510444]]]
["bitfinex","BTCUSD",1660106981655,[[22956.0,0.50970616],[22955.0,0.03241787],[22954.0,0.5779],[22953.0,0.61618],[22952.0,0.5645]],[[22958.0,0.0428],[22959.0,0.217779],[22960.0,0.217773],[22962.0,0.48552],[22963.0,0.43549194]]]
["bitfinex","BTCUSD",1660107020117,[[22961.0,0.00477054],[22958.0,0.42870616],[22957.0,0.105],[22956.0,1.38016576],[22955.0,0.11773704]],[[22963.0,0.03911483],[22964.0,0.86240616],[22966.0,0.33667368],[22967.0,1.310964],[22968.0,0.25827173]]]
["bitfinex","BTCUSD",1660107064675,[[22957.0,1.39060616],[22956.0,0.58227],[22954.0,0.108916],[22953.0,1.019069],[22952.0,0.594]],[[22964.0,0.42870616],[22965.0,0.3673],[22966.0,0.25836398],[22967.0,0.70775544],[22968.0,0.80520117]]]
["bitfinex","BTCUSD",1660107104513,[[22951.0,0.00388718],[22947.0,0.33527366],[22946.0,1.10998],[22945.0,0.9687],[22944.0,0.001]],[[22952.0,0.376767],[22953.0,0.21783091],[22954.0,0.97330416],[22955.0,0.188913],[22956.0,0.108917]]]
["bitfinex","BTCUSD",1660107144008,[[22952.0,0.70459666],[22951.0,0.58248718],[22950.0,1.118963],[22949.0,0.62688],[22948.0,0.649702]],[[22953.0,0.0434],[22957.0,0.217807],[22958.0,0.86428816],[22959.0,0.05],[22960.0,0.853912]]]
["bitfinex","BTCUSD",1660107191162,[[22951.0,0.08080703],[22945.0,0.3353807],[22944.0,0.8837],[22943.0,0.111063],[22942.0,1.561423]],[[22952.0,0.83768799],[22953.0,0.544608],[22954.0,2.50814246],[22955.0,0.50107],[22956.0,0.42830976]]]
["bitfinex","BTCUSD",1660107232714,[[22954.0,0.42870616],[22952.0,0.94757],[22951.0,0.2041],[22949.0,0.6156],[22942.0,0.14574258]],[[22961.0,0.42870616],[22962.0,0.08],[22963.0,0.95134452],[22964.0,20.448967],[22965.0,0.31679957]]]
["bitfinex","BTCUSD",1660107273582,[[22956.0,0.42870616],[22955.0,0.66372],[22954.0,0.51337],[22953.0,1.07648947],[22951.0,0.544631]],[[22963.0,0.83532116],[22964.0,0.87773052],[22965.0,0.829207],[22966.0,0.105],[22967.0,0.67486]]]
["bitfinex","BTCUSD",1660107322835,[[22957.0,1.076],[22955.0,0.362],[22954.0,0.63364021],[22953.0,0.6218],[22952.0,0.359433]],[[22958.0,0.805561],[22959.0,0.544473],[22960.0,0.32665973],[22961.0,0.01085412],[22962.0,0.42870616]]]
["bitfinex","BTCUSD",1660107351126,[[22957.0,1.08689119],[22954.0,0.00011521],[22952.0,0.694691],[22950.0,0.77363],[22949.0,0.6156]],[[22958.0,0.75538916],[22959.0,0.544456],[22960.0,0.217773],[22962.0,0.108879],[22963.0,0.13766]]]
["bitfinex","BTCUSD",1660107390483,[[22928.0,0.0011],[22921.0,0.33451592],[22920.0,0.59765052],[22919.0,0.001],[22918.0,0.5448]],[[22929.0,0.55629616],[22930.0,1.1],[22933.0,0.7301],[22934.0,0.16192173]]]
["bitfinex","BTCUSD",1660107427901,[[22930.0,0.31543314],[22929.0,0.42870616],[22928.0,0.0011],[22927.0,0.03304216],[22926.0,2.271]],[[22931.0,0.109022],[22932.0,0.32706],[22933.0,0.436059],[22935.0,0.54503],[22936.0,0.50770616]]]
["bitfinex","BTCUSD",1660107467224,[[22931.0,0.00011762],[22925.0,0.29915636],[22924.0,1.01970616],[22923.0,0.662],[22921.0,1.40267496]],[[22934.0,0.48439],[22935.0,0.9207],[22937.0,0.20899],[22940.0,1.12553857]]]
["bitfinex","BTCUSD",1660107507189,[[22930.0,1.7550962],[22928.0,0.57521904],[22927.0,0.57],[22926.0,0.3684],[22925.0,0.67915]],[[22931.0,7.656e-05],[22933.0,0.109013],[22934.0,0.21802],[22936.0,0.545],[22938.0,0.494496]]]
["bitfinex","BTCUSD",1660107547171,[[22937.0,1.86398922],[22936.0,0.48650257],[22935.0,2.07187506],[22934.0,2.83396958],[22933.0,0.6599]],[[22938.0,0.08029133],[22945.0,0.001],[22946.0,0.001],[22948.0,0.7308],[22949.0,0.002]]]
["bitfinex","BTCUSD",1660107589502,[[22947.0,0.77269954],[22946.0,0.32988926],[22945.0,0.704863],[22944.0,0.86252691],[22943.0,2.81991303]],[[22948.0,0.108941],[22949.0,0.108932],[22951.0,0.544634],[22953.0,0.43769],[22954.0,0.03466]]]
["bitfinex","BTCUSD",1660107628404,[[22945.0,1.69689716],[22944.0,0.67452519],[22943.0,1.00245625],[22942.0,2.50760839],[22941.0,1.22018]],[[22946.0,0.03544513],[22947.0,0.108927],[22950.0,0.326805],[22951.0,0.435716],[22952.0,0.00018788]]]
["bitfinex","BTCUSD",1660107668218,[[22945.0,2.07598789],[22944.0,2.95290426],[22942.0,0.96038477],[22941.0,1.14777358],[22940.0,0.45237014]],[[22946.0,0.01044513],[22953.0,0.7232933],[22954.0,0.38676],[22955.0,1.183027],[22956.0,0.0977]]]
["bitfinex","BTCUSD",1660107716014,[[22954.0,0.0253216],[22953.0,0.42870616],[22952.0,0.14107171],[22951.0,0.5674],[22949.0,0.3955]],[[22956.0,0.00092365],[22957.0,0.106],[22958.0,0.03265],[22959.0,0.6910933],[22960.0,0.495577]]]
["bitfinex","BTCUSD",1660107756493,[[22955.0,0.86973108],[22954.0,0.42870616],[22952.0,0.5133],[22951.0,1.175183],[22950.0,0.8991]],[[22960.0,0.53757216],[22962.0,1.26848035],[22963.0,0.98518618],[22964.0,0.435466],[22965.0,0.4597]]]
["bitfinex","BTCUSD",1660107805379,[[22951.0,0.01981904],[22949.0,0.108932],[22948.0,1.04132464],[22947.0,2.79951931],[22946.0,0.907743]],[[22954.0,0.08],[22955.0,0.108887],[22956.0,0.3988],[22957.0,0.7398633],[22958.0,0.42881195]]]
["bitfinex","BTCUSD",1660107836024,[[22951.0,0.3284933],[22949.0,0.5945],[22948.0,0.57100336],[22947.0,0.788064],[22946.0,0.50761858]],[[22953.0,0.326754],[22954.0,0.217798],[22955.0,0.20383376],[22956.0,0.42870616],[22957.0,0.03267]]]
["bitfinex","BTCUSD",1660107874657,[[22956.0,0.7],[22955.0,0.01981904],[22954.0,0.3284933],[22953.0,0.68051722],[22952.0,0.5658]],[[22958.0,0.00010579],[22961.0,0.3809],[22962.0,0.3594],[22963.0,1.066349],[22983.0,7.05410466]]]
["bitfinex","BTCUSD",1660107916198,[[22954.0,0.326728],[22953.0,0.78822886],[22952.0,0.653125],[22951.0,0.468385],[22950.0,1.7085]],[[22956.0,0.08123559],[22961.0,0.468197],[22962.0,0.97806623],[22963.0,0.6007],[22964.0,0.13725236]]]
["bitfinex","BTCUSD",1660107954670,[[22962.0,0.0205545],[22961.0,0.796958],[22960.0,1.71423316],[22959.0,0.5178],[22958.0,0.16334518]],[[22963.0,0.001],[22967.0,0.50870616],[22968.0,0.3565],[22969.0,0.48538097],[22970.0,0.33405]]]
["bitfinex","BTCUSD",1660107994434,[[22960.0,0.01648141],[22959.0,0.8462933],[22958.0,0.3885],[22957.0,0.83006],[22956.0,1.38014265]],[[22963.0,0.08],[22964.0,0.435463],[22965.0,0.42870616],[22966.0,0.905492],[22967.0,0.608855]]]
["bitfinex","BTCUSD",1660108036168,[[22959.0,0.00068],[22955.0,0.5423],[22954.0,0.9927569],[22953.0,1.04330616],[22952.0,0.03268]],[[22960.0,1.27090116],[22961.0,0.544413],[22962.0,0.23619017],[22963.0,0.472173],[22964.0,0.03283461]]]
["bitfinex","BTCUSD",1660108078287,[[22958.0,0.06216142],[22957.0,0.5666],[22956.0,0.3996],[22955.0,0.217816],[22954.0,0.5886569]],[[22961.0,0.123],[22964.0,0.46069911],[22965.0,0.7178531],[22968.0,0.21771],[22969.0,1.06377173]]]
["bitfinex","BTCUSD",1660108116395,[[22963.0,0.86338474],[22962.0,1.333646],[22961.0,1.847649],[22960.0,0.14194113],[22959.0,0.924625]],[[22970.0,0.75521916],[22971.0,0.33853038],[22972.0,0.57297],[22973.0,0.001],[22974.0,0.59773516]]]
["bitfinex","BTCUSD",1660108153819,[[22959.0,0.01216142],[22958.0,0.32581058],[22957.0,0.42870616],[22955.0,1.24021],[22953.0,0.73286333]],[[22962.0,0.33891016],[22964.0,0.97304916],[22965.0,0.791651],[22966.0,0.25053294],[22967.0,0.6226]]]
["bitfinex","BTCUSD",1660108191950,[[22955.0,1.28437541],[22954.0,0.5874569],[22953.0,1.00168],[22951.0,0.34982558],[22950.0,0.56486737]],[[22959.0,0.0434],[22960.0,0.108887],[22961.0,0.217767],[22962.0,0.86422516],[22963.0,0.21775]]]
["bitfinex","BTCUSD",1660108231735,[[22961.0,0.89973303],[22960.0,0.108882],[22959.0,0.688486],[22958.0,1.421061],[22957.0,0.684298]],[[22965.0,0.406584],[22966.0,0.435426],[22967.0,0.53755916],[22968.0,0.10886],[22969.0,0.93506096]]]
["bitfinex","BTCUSD",1660108270449,[[22964.0,0.62583438],[22963.0,0.558],[22962.0,1.17316716],[22961.0,0.03210308],[22960.0,0.686014]],[[22969.0,0.42870616],[22971.0,0.46757598],[22972.0,0.750341],[22973.0,2.76632501],[22974.0,0.435283]]]
["bitfinex","BTCUSD",1660108337784,[[22964.0,0.02429901],[22963.0,0.5463],[22962.0,0.962507],[22961.0,1.543688],[22960.0,0.17514287]],[[22969.0,1.37944716],[22970.0,0.75877362],[22971.0,0.473933],[22972.0,0.03268],[22973.0,0.60999219]]]
["bitfinex","BTCUSD",1660108349655,[[22966.0,0.0241487],[22965.0,0.217733],[22963.0,1.417234],[22962.0,0.527],[22961.0,1.032]],[[22968.0,0.08],[22969.0,0.42870616],[22971.0,0.3651],[22972.0,0.435322],[22973.0,0.27278068]]]
["bitfinex","BTCUSD",1660108389278,[[22949.0,0.5806],[22948.0,0.44776483],[22947.0,1.04294057],[22946.0,9.513e-05],[22945.0,1.2131]],[[22956.0,0.42870616],[22957.0,0.3744],[22958.0,0.32342162],[22959.0,1.059],[22960.0,0.413989]]]
["bitfinex","BTCUSD",1660108427062,[[22953.0,1.06935149],[22952.0,0.435682],[22951.0,0.10893],[22950.0,1.074538],[22949.0,1.26154]],[[22957.0,0.43934079],[22959.0,0.25838536],[22960.0,2.80498703],[22961.0,1.262017],[22963.0,0.5681]]]
["bitfinex","BTCUSD",1660108464857,[[22944.0,1.80405419],[22943.0,0.546924],[22942.0,0.518884],[22941.0,0.68898003],[22936.0,0.40666971]],[[22951.0,1.15891478],[22952.0,2.7146084],[22953.0,0.468399],[22954.0,0.105],[22955.0,0.818926]]]
["bitfinex","BTCUSD",1660108504186,[[22950.0,1.08359625],[22949.0,0.762559],[22948.0,0.16345715],[22947.0,0.985472],[22946.0,0.38460202]],[[22955.0,0.09053499],[22956.0,2.93477631],[22958.0,0.0327],[22959.0,0.3507],[22960.0,0.326656]]]
["bitfinex","BTCUSD",1660108543201,[[22958.0,0.42870616],[22957.0,1.129],[22955.0,0.40181],[22954.0,0.21391],[22953.0,0.671521]],[[22965.0,0.86730616],[22966.0,0.32054426],[22967.0,0.686473],[22968.0,0.42762475],[22969.0,0.314787]]]
["bitfinex","BTCUSD",1660108585220,[[22959.0,0.55057363],[22958.0,0.5623],[22957.0,0.5763],[22956.0,0.468312],[22953.0,1.44409703]],[[22965.0,0.50770616],[22967.0,0.69062429],[22968.0,0.105],[22969.0,0.435385],[22970.0,0.75379432]]]
["bitfinex","BTCUSD",1660108624201,[[22945.0,0.02017787],[22943.0,0.5551],[22942.0,1.0349],[22941.0,1.29839],[22933.0,0.98203348]],[[22952.0,0.42870616],[22953.0,1.00322426],[22954.0,1.97801274],[22955.0,1.0153],[22956.0,0.36736766]]]
["bitfinex","BTCUSD",1660108663474,[[22945.0,0.0008963],[22943.0,0.108964],[22942.0,0.21794],[22941.0,1.419789],[22939.0,0.60785168]],[[22948.0,0.84606815],[22949.0,0.75630826],[22950.0,2.94840243],[22952.0,0.03267798],[22954.0,0.49203]]]
["bitfinex","BTCUSD",1660108704059,[[22945.0,0.0008963],[22941.0,0.9532],[22940.0,0.675893],[22939.0,0.60094089],[22938.0,0.16117358]],[[22946.0,0.21977313],[22947.0,0.217894],[22948.0,2.63992612],[22949.0,0.435762],[22950.0,0.468423]]]
["bitfinex","BTCUSD",1660108744281,[[22941.0,0.32054426],[22940.0,0.5175],[22939.0,0.61274457],[22938.0,0.3755],[22937.0,0.6117]],[[22946.0,0.50870616],[22947.0,0.108946],[22948.0,0.105],[22949.0,0.25059],[22950.0,0.77833]]]
["bitfinex","BTCUSD",1660108783935,[[22940.0,0.33972213],[22939.0,0.57106943],[22938.0,0.109988],[22937.0,1.857553],[22936.0,0.73798693]],[[22943.0,0.09043239],[22944.0,0.108963],[22945.0,0.42870616],[22946.0,0.435818],[22947.0,0.468469]]]
["bitfinex","BTCUSD",1660108855709,[[22952.0,0.02424078],[22951.0,0.108945],[22950.0,0.42947526],[22949.0,1.01460716],[22948.0,0.435759]],[[22956.0,0.42870616],[22957.0,0.108902],[22958.0,0.956594],[22959.0,1.201524],[22960.0,0.935556]]]
["bitfinex","BTCUSD",1660108865114,[[22953.0,2.06131121],[22952.0,0.73073527],[22950.0,0.13073495],[22949.0,2.26021316],[22948.0,0.544687]],[[22957.0,0.42870616],[22958.0,0.3506],[22959.0,0.65707],[22960.0,0.3759],[22961.0,0.5]]]
["bitfinex","BTCUSD",1660108903825,[[22942.0,0.42870616],[22941.0,0.6],[22940.0,0.5573],[22939.0,0.12641321],[22938.0,0.491786]],[[22946.0,0.108952],[22947.0,0.22815526],[22949.0,1.18499842],[22950.0,0.54073],[22952.0,0.141597]]]
["bitfinex","BTCUSD",1660108944823,[[22945.0,0.0244149],[22944.0,0.632156],[22943.0,0.77443],[22942.0,0.03281663],[22941.0,1.146952]],[[22947.0,0.04289047],[22948.0,0.326829],[22950.0,0.75628126],[22951.0,0.42870616],[22952.0,0.468374]]]
["bitfinex","BTCUSD",1660109023274,[[22943.0,0.42870616],[22942.0,1.54431663],[22941.0,0.60213],[22940.0,0.3906],[22938.0,0.5633]],[[22948.0,0.01025826],[22951.0,0.43271],[22952.0,1.08634426],[22953.0,0.86438216],[22956.0,0.3945]]]
["bitfinex","BTCUSD",1660109062153,[[22939.0,0.01917787],[22938.0,0.32054426],[22937.0,0.75990586],[22936.0,0.696088],[22935.0,0.686728]],[[22942.0,0.01025826],[22943.0,0.53760604],[22944.0,0.217928],[22945.0,0.435831],[22946.0,1.203529]]]
["bitfinex","BTCUSD",1660109102087,[[22925.0,0.43109616],[22923.0,0.453186],[22922.0,1.13250273],[22921.0,1.25946228],[22919.0,2.30177397]],[[22932.0,0.42870616],[22933.0,0.31681376],[22934.0,0.327035],[22935.0,0.468749],[22936.0,0.851697]]]
["bitfinex","BTCUSD",1660109142509,[[22927.0,0.45],[22926.0,0.0244149],[22925.0,0.436492],[22923.0,0.90488508],[22922.0,0.55345104]],[[22930.0,0.43896442],[22933.0,0.31681376],[22934.0,0.38324],[22935.0,3.20385992],[22936.0,0.796704]]]
["bitfinex","BTCUSD",1660109182388,[[22930.0,1.30813676],[22929.0,0.55812106],[22928.0,0.3617],[22927.0,0.953671],[22926.0,0.5378]],[[22931.0,0.08],[22937.0,0.42870616],[22938.0,0.3737],[22939.0,1.12063],[22940.0,0.9379]]]
["bitfinex","BTCUSD",1660109221621,[[22936.0,0.31681376],[22935.0,0.04004935],[22934.0,0.4604399],[22933.0,0.5913],[22932.0,0.468806]],[[22937.0,0.08801638],[22939.0,0.42870616],[22942.0,0.108971],[22943.0,1.02998],[22944.0,0.39692]]]
["bitfinex","BTCUSD",1660109263475,[[22944.0,0.00216664],[22943.0,0.06421248],[22940.0,0.42580676],[22939.0,1.357567],[22938.0,0.642802]],[[22946.0,0.187952],[22947.0,2.41037244],[22948.0,0.69425156],[22949.0,0.3568],[22950.0,0.843248]]]
["bitfinex","BTCUSD",1660109308092,[[22944.0,0.42430916],[22943.0,0.0007289],[22942.0,0.108988],[22941.0,0.14888332],[22940.0,1.46715827]],[[22945.0,0.05],[22946.0,0.326859],[22947.0,0.436787],[22948.0,0.31681376],[22949.0,1.225163]]]
["bitfinex","BTCUSD",1660109334276,[[22945.0,0.879776],[22944.0,0.03467316],[22941.0,0.3748],[22940.0,1.54600616],[22939.0,0.14145696]],[[22946.0,0.187951],[22947.0,1.34189574],[22948.0,0.435772],[22949.0,0.3675],[22950.0,2.18216828]]]
["bitfinex","BTCUSD",1660109388170,[[22933.0,0.5872],[22931.0,1.58644],[22929.0,0.62079974],[22928.0,0.33723289],[22927.0,0.105]],[[22938.0,0.47470616],[22939.0,0.108988],[22940.0,0.23927144],[22941.0,0.5],[22942.0,0.812297]]]
["bitfinex","BTCUSD",1660109427990,[[22930.0,0.81918384],[22929.0,0.03990332],[22928.0,0.78467316],[22927.0,0.5963],[22925.0,0.847734]],[[22931.0,0.03123214],[22936.0,0.46891441],[22937.0,2.09145587],[22939.0,0.8967],[22940.0,0.61147178]]]
["bitfinex","BTCUSD",1660109467836,[[22940.0,0.03467316],[22938.0,0.5523],[22937.0,0.68961496],[22936.0,0.3834],[22935.0,2.44530161]],[[22942.0,0.15217],[22944.0,0.86455316],[22945.0,0.56789935],[22946.0,0.471161],[22947.0,0.64412]]]
["bitfinex","BTCUSD",1660109506155,[[22947.0,0.3166195],[22946.0,0.5569],[22945.0,1.19221641],[22943.0,0.71977753],[22941.0,1.05869]],[[22952.0,1.30109316],[22953.0,0.435673],[22954.0,0.348],[22955.0,1.12843691],[22956.0,0.608901]]]
["bitfinex","BTCUSD",1660109544141,[[22935.0,0.68926544],[22934.0,1.1075],[22933.0,0.7864],[22932.0,0.80287268],[22920.0,0.62908203]],[[22940.0,8.521e-05],[22941.0,0.0433],[22942.0,0.7555323],[22944.0,0.544811],[22945.0,0.73472708]]]
["bitfinex","BTCUSD",1660109585252,[[22937.0,0.09858796],[22936.0,0.42870616],[22935.0,0.9041],[22934.0,0.5945],[22933.0,0.5833]],[[22940.0,0.76294521],[22941.0,0.25862081],[22942.0,0.435889],[22943.0,0.96326444],[22944.0,0.250656]]]
["bitfinex","BTCUSD",1660109628613,[[22927.0,1.38220807],[22926.0,0.81974924],[22925.0,0.11561258],[22924.0,0.799522],[22923.0,0.52896448]],[[22928.0,89.27161242],[22929.0,8.521e-05],[22933.0,0.03274],[22934.0,0.9569],[22935.0,0.4349]]]
["bitfinex","BTCUSD",1660109668184,[[22927.0,0.43807234],[22926.0,0.47489074],[22925.0,0.83279805],[22924.0,1.31098395],[22923.0,0.62841007]],[[22928.0,71.98819715],[22929.0,8.521e-05],[22932.0,0.62504],[22933.0,0.105],[22934.0,0.3941]]]
["bitfinex","BTCUSD",1660109711260,[[22926.0,0.002],[22925.0,0.00239],[22924.0,0.0011],[22922.0,0.0011],[22921.0,0.0011]],[[22927.0,2.8245646],[22928.0,72.64131867],[22929.0,1.13438333],[22930.0,0.33559721],[22931.0,0.5955]]]
["bitfinex","BTCUSD",1660109751857,[[22909.0,0.42870616],[22907.0,0.44346233],[22906.0,0.0014],[22905.0,1.8751],[22903.0,0.83550065]],[[22910.0,0.0006741],[22911.0,0.1028972],[22913.0,0.109108],[22914.0,0.762912],[22915.0,0.105]]]
["bitfinex","BTCUSD",1660109794436,[[22925.0,0.05],[22924.0,0.42870616],[22923.0,0.08],[22922.0,0.6492],[22920.0,0.4902758]],[[22927.0,8.521e-05],[22928.0,71.98703646],[22931.0,1.1604],[22932.0,0.1961972],[22933.0,0.40304]]]
["bitfinex","BTCUSD",1660109835053,[[22907.0,4.10127857],[22906.0,0.980589],[22905.0,22.05188],[22904.0,0.2531],[22903.0,2.02885536]],[[22908.0,23.16687696],[22919.0,0.105],[22920.0,1.0539],[22921.0,0.03275],[22922.0,0.6561]]]
["bitfinex","BTCUSD",1660109869658,[[22907.0,2.76662294],[22906.0,0.64597592],[22905.0,5.36656344],[22904.0,0.4245],[22903.0,1.31732795]],[[22908.0,15.91510863],[22915.0,1.7726],[22916.0,0.378],[22917.0,0.21811296],[22918.0,0.12876]]]
["bitfinex","BTCUSD",1660109924467,[[22922.0,0.50770616],[22921.0,0.36179696],[22920.0,2.55834749],[22918.0,0.47196722],[22917.0,0.62082429]],[[22923.0,0.105],[22926.0,1.0555432],[22927.0,2.0086182],[22928.0,0.218076],[22929.0,0.932031]]]
["bitfinex","BTCUSD",1660109966542,[[22917.0,0.42870616],[22916.0,0.14368196],[22914.0,0.47357487],[22913.0,1.55503722],[22911.0,1.21735994]],[[22918.0,0.18382829],[22919.0,8.521e-05],[22921.0,0.32714847],[22922.0,1.18418626],[22923.0,1.862386]]]
["bitfinex","BTCUSD",1660110005293,[[22920.0,1.48618771],[22918.0,0.10909],[22917.0,0.42870616],[22916.0,0.82826222],[22915.0,0.82366729]],[[22923.0,0.58591787],[22924.0,0.7332649],[22925.0,1.171827],[22926.0,3.05334104],[22927.0,1.29265]]]
["bitfinex","BTCUSD",1660110045054,[[22893.0,0.42870616],[22892.0,0.0011],[22891.0,8.431e-05],[22890.0,2.62140314],[22889.0,1.80946867]],[[22898.0,0.10918],[22899.0,0.87330466],[22901.0,1.1612495],[22902.0,0.47583019],[22903.0,0.60428]]]
["bitfinex","BTCUSD",1660110086578,[[22903.0,0.7245885],[22902.0,0.30188995],[22900.0,0.7153289],[22899.0,3.24546264],[22898.0,0.60950107]],[[22909.0,0.109129],[22910.0,0.87290751],[22911.0,1.90488716],[22912.0,0.141875],[22913.0,0.557]]]
["bitfinex","BTCUSD",1660110105748,[[22893.0,0.42870616],[22892.0,0.0011],[22890.0,1.33689529],[22889.0,2.22828924],[22888.0,0.74910881]],[[22898.0,94.1915933],[22902.0,1.34231],[22903.0,2.004],[22905.0,0.3],[22907.0,1.36864344]]]
["bitfinex","BTCUSD",1660110179374,[[22897.0,1.33640144],[22896.0,1.48368371],[22895.0,0.885909],[22894.0,2.53965224],[22893.0,0.5499092]],[[22898.0,92.11149433],[22903.0,0.5962],[22904.0,1.5627],[22905.0,0.141958],[22906.0,0.30949]]]
["bitfinex","BTCUSD",1660110230726,[[22897.0,0.62776012],[22896.0,0.14484432],[22895.0,0.49748224],[22894.0,1.04943463],[22893.0,0.25483366]],[[22898.0,90.61000886],[22901.0,0.900599],[22902.0,0.03281],[22903.0,2.96101203],[22904.0,0.764]]]
["bitfinex","BTCUSD",1660110277512,[[22888.0,4.10539432],[22887.0,2.76740603],[22886.0,0.5729024],[22885.0,0.04923898],[22884.0,0.05311635]],[[22889.0,69.39888768],[22898.0,0.5842],[22899.0,1.8608],[22900.0,1.15562],[22901.0,0.21823954]]]
["bitfinex","BTCUSD",1660110322472,[[22888.0,0.27780157],[22887.0,0.218478],[22886.0,0.14904861],[22885.0,0.47486649],[22884.0,0.34674494]],[[22889.0,67.36700478],[22891.0,0.679913],[22892.0,0.251248],[22893.0,0.105],[22895.0,3.26701172]]]
["bitfinex","BTCUSD",1660110370450,[[22886.0,0.0356812],[22885.0,0.55739089],[22884.0,0.0872196],[22883.0,0.0011],[22882.0,0.54126833]],[[22887.0,1.91628001],[22888.0,0.66376974],[22889.0,66.81380538],[22891.0,2.525],[22892.0,0.24704]]]
["bitfinex","BTCUSD",1660110417204,[[22885.0,0.47887175],[22884.0,0.76759361],[22883.0,0.45746834],[22882.0,0.91949769],[22881.0,0.23923213]],[[22886.0,0.23828015],[22888.0,0.99145874],[22889.0,67.25069738],[22890.0,0.977773],[22920.0,1.08481214]]]
["bitfinex","BTCUSD",1660110451494,[[22888.0,1.03666042],[22887.0,0.67817813],[22886.0,0.43694],[22885.0,1.12691967],[22884.0,0.82615863]],[[22889.0,66.74406477],[22896.0,0.10421885],[22897.0,1.3471],[22898.0,0.91532],[22899.0,1.15660444]]]
["bitfinex","BTCUSD",1660110505712,[[22888.0,1.77489587],[22887.0,0.44229671],[22886.0,0.67818657],[22885.0,0.07287763],[22884.0,1.53508801]],[[22889.0,30.71653438],[22892.0,0.589],[22893.0,0.7503],[22894.0,0.82801885],[22895.0,1.1321]]]
["bitfinex","BTCUSD",1660110556232,[[22888.0,5.27875336],[22887.0,1.673758],[22885.0,0.25053649],[22884.0,2.21324846],[22882.0,0.48950108]],[[22889.0,14.25362095],[22893.0,0.5649],[22894.0,0.7238],[22895.0,1.27071885],[22897.0,0.419655]]]
["bitfinex","BTCUSD",1660110610309,[[22888.0,7.72542834],[22887.0,1.15205879],[22886.0,0.06839253],[22885.0,0.26733027],[22884.0,0.2242762]],[[22889.0,8.17492721],[22893.0,1.309],[22894.0,0.7238],[22895.0,1.1665],[22899.0,1.1335]]]
["bitfinex","BTCUSD",1660110655506,[[22888.0,1.21889919],[22887.0,0.983091],[22886.0,0.05348305],[22885.0,0.95865206],[22884.0,1.34795498]],[[22889.0,3.67693323],[22892.0,0.10421885],[22893.0,1.418206],[22894.0,0.956299],[22895.0,1.636107]]]
["bitfinex","BTCUSD",1660110702136,[[22888.0,0.83055267],[22887.0,0.24546584],[22886.0,1.03172598],[22885.0,0.24231556],[22884.0,0.47765868]],[[22889.0,3.75693323],[22892.0,0.04421885],[22894.0,1.10145675],[22895.0,1.9475],[22896.0,1.58499]]]
["bitfinex","BTCUSD",1660110720584,[[22908.0,4.61764616],[22907.0,0.109135],[22906.0,0.32741],[22905.0,0.39418946],[22904.0,0.03281]],[[22909.0,0.08],[22912.0,0.001],[22914.0,0.5895],[22915.0,1.47441885],[22917.0,0.03279]]]
["bitfinex","BTCUSD",1660110786618,[[22910.0,0.0095],[22906.0,0.01208481],[22905.0,0.16295552],[22904.0,0.1447503],[22903.0,0.81590807]],[[22911.0,2.30656217],[22912.0,0.74518964],[22913.0,0.4583],[22914.0,0.5519],[22915.0,2.28051885]]]
["bitfinex","BTCUSD",1660110829438,[[22910.0,0.01],[22909.0,0.33202542],[22908.0,0.74518964],[22907.0,0.1],[22906.0,0.36133114]],[[22912.0,0.763791],[22913.0,2.2906606],[22914.0,1.27759735],[22915.0,1.521606],[22916.0,1.2129]]]
["bitfinex","BTCUSD",1660110870458,[[22913.0,0.0001],[22910.0,0.002],[22906.0,0.86606729],[22905.0,0.11295552],[22904.0,1.05658115]],[[22914.0,0.60870616],[22915.0,2.620293],[22916.0,3.51648201],[22917.0,0.61170605],[22918.0,0.7661]]]
["bitfinex","BTCUSD",1660110913068,[[22908.0,0.19389024],[22907.0,0.05],[22906.0,0.409137],[22905.0,0.21833195],[22904.0,0.58288937]],[[22911.0,0.218239],[22912.0,1.70848204],[22913.0,1.7991996],[22914.0,0.4911],[22920.0,1.2901879]]]
["bitfinex","BTCUSD",1660110955811,[[22899.0,0.05712158],[22897.0,0.23],[22895.0,0.05346189],[22894.0,0.16938188]],[[22900.0,0.1],[22903.0,0.327471],[22904.0,1.1099374],[22905.0,0.45],[22906.0,2.812676]]]
["bitfinex","BTCUSD",1660110986787,[[22915.0,58.13535943],[22913.0,0.03467316],[22912.0,0.00109],[22909.0,0.605],[22905.0,1.0063735]],[[22916.0,0.54513],[22917.0,2.14422269],[22918.0,0.65453],[22919.0,0.2614],[22920.0,0.436306]]]
["bitfinex","BTCUSD",1660111041141,[[22918.0,0.43354149],[22917.0,0.718224],[22916.0,1.69063099],[22915.0,0.105],[22914.0,2.96]],[[22919.0,0.053429],[22920.0,1.658142],[22921.0,1.3123],[22922.0,0.788],[22923.0,1.49751988]]]
["bitfinex","BTCUSD",1660111083125,[[22897.0,37.77246394],[22896.0,17.73068134],[22895.0,3.72721076],[22894.0,0.13462119],[22893.0,1.31828088]],[[22898.0,42.12520704],[22904.0,0.7653],[22911.0,0.327358],[22912.0,0.03283],[22913.0,0.105]]]
["bitfinex","BTCUSD",1660111128987,[[22907.0,0.81563689],[22906.0,0.109164],[22905.0,20.959165],[22904.0,0.08522952],[22903.0,0.22960704]],[[22908.0,0.105],[22909.0,0.763893],[22910.0,1.0107],[22911.0,3.42183667],[22912.0,0.53283]]]
["bitfinex","BTCUSD",1660111177807,[[22897.0,14.50084389],[22896.0,3.62920595],[22895.0,1.596915],[22894.0,0.03386],[22893.0,1.27004733]],[[22898.0,29.57696739],[22904.0,0.7887],[22906.0,0.7775],[22909.0,0.0938],[22910.0,0.5619]]]
["bitfinex","BTCUSD",1660111219464,[[22891.0,0.11737498],[22890.0,0.160361],[22889.0,0.0021],[22888.0,0.895],[22887.0,0.75650387]],[[22892.0,1.5536126],[22893.0,1.364424],[22894.0,0.54447615],[22895.0,0.436778],[22897.0,2.18749842]]]
["bitfinex","BTCUSD",1660111271407,[[22897.0,0.2219027],[22896.0,0.50252278],[22895.0,0.861202],[22894.0,0.14259746],[22893.0,0.2050896]],[[22898.0,28.27531227],[22899.0,0.982598],[22900.0,2.25265516],[22903.0,1.6942],[22904.0,1.59391857]]]
["bitfinex","BTCUSD",1660111299961,[[22887.0,2.69460493],[22886.0,1.04781887],[22885.0,0.37386967],[22884.0,1.73186927],[22883.0,1.13369654]],[[22888.0,90.98750797],[22892.0,1.5536],[22894.0,0.327602],[22896.0,0.574593],[22897.0,0.436745]]]
["bitfinex","BTCUSD",1660111365496,[[22887.0,17.29914742],[22886.0,0.91511523],[22885.0,15.68417994],[22884.0,0.76502239],[22883.0,0.93067149]],[[22888.0,64.35122767],[22895.0,2.2237],[22897.0,1.41432],[22898.0,27.97794327],[22899.0,1.3094]]]
["bitfinex","BTCUSD",1660111407610,[[22891.0,0.109296],[22890.0,0.15012341],[22889.0,0.744],[22888.0,46.92515926],[22887.0,0.46089046]],[[22892.0,0.23221321],[22893.0,1.25611878],[22894.0,3.39401866],[22895.0,0.218389],[22896.0,0.436761]]]
["bitfinex","BTCUSD",1660111453920,[[22879.0,3.07091664],[22878.0,0.893],[22876.0,0.002],[22875.0,0.05233159],[22874.0,2.15206182]],[[22880.0,1.3014993],[22881.0,4.3520403],[22883.0,0.57464],[22884.0,1.07370444],[22885.0,0.109289]]]
["bitfinex","BTCUSD",1660111495557,[[22877.0,0.20643393],[22876.0,0.04093504],[22875.0,0.05846134],[22873.0,0.218714],[22871.0,0.00208423]],[[22878.0,24.47736268],[22879.0,0.9449774],[22881.0,0.0436],[22886.0,0.02130444],[22888.0,1.0814]]]
["bitfinex","BTCUSD",1660111546640,[[22877.0,0.66941849],[22876.0,0.50003631],[22875.0,0.49104242],[22874.0,0.03243547],[22873.0,0.60844972]],[[22878.0,23.95815356],[22885.0,2.8047217],[22894.0,1.05736793]]]
["bitfinex","BTCUSD",1660111582057,[[22877.0,1.0445127],[22876.0,0.19278036],[22874.0,1.51024184],[22873.0,0.96449221],[22872.0,1.28588115]],[[22878.0,23.92535635],[22880.0,0.83204353],[22882.0,0.546288],[22885.0,0.546235],[22897.0,0.47664708]]]
["bitfinex","BTCUSD",1660111643208,[[22877.0,3.12709131],[22876.0,1.54498138],[22875.0,0.218579],[22874.0,0.10238157],[22873.0,0.38980897]],[[22878.0,23.9251447],[22884.0,0.001],[22885.0,0.327731],[22886.0,0.98727755],[22887.0,0.7545]]]
["bitfinex","BTCUSD",1660111692455,[[22877.0,3.06252252],[22876.0,0.89673175],[22875.0,0.4177686],[22874.0,0.98964593],[22873.0,2.36851942]],[[22878.0,23.78294658],[22884.0,0.001],[22885.0,0.50918727],[22886.0,0.07803264],[22887.0,0.7873]]]
["bitfinex","BTCUSD",1660111737501,[[22877.0,1.32120303],[22876.0,0.262488],[22875.0,0.03567406],[22874.0,0.60330519],[22873.0,0.41581757]],[[22878.0,23.77539708],[22879.0,0.47008992],[22880.0,0.327799],[22881.0,0.51407864],[22887.0,0.88505444]]]
["bitfinex","BTCUSD",1660111782541,[[22873.0,0.69],[22872.0,0.694],[22871.0,0.01801078],[22869.0,0.07779493],[22868.0,2.34027398]],[[22874.0,0.63885166],[22875.0,0.87005],[22876.0,0.94340023],[22877.0,2.69022517],[22878.0,24.30283676]]]
["bitfinex","BTCUSD",1660111826564,[[22861.0,0.062],[22860.0,0.36729559],[22859.0,0.744],[22858.0,0.042],[22857.0,0.34312944]],[[22862.0,0.54756119],[22863.0,0.218701],[22864.0,0.51441664],[22865.0,0.5567008],[22866.0,2.7869461]]]
["bitfinex","BTCUSD",1660111888693,[[22861.0,2.86729639],[22860.0,1.60271589],[22859.0,1.15271253],[22858.0,0.08724065],[22857.0,0.82265255]],[[22862.0,0.07910452],[22867.0,0.109317],[22868.0,1.212598],[22869.0,0.437273],[22885.0,0.11086152]]]
["bitfinex","BTCUSD",1660111910479,[[22871.0,0.35],[22870.0,0.57250616],[22869.0,0.24],[22868.0,0.55208546],[22867.0,0.08214633]],[[22873.0,0.109287],[22874.0,0.079],[22875.0,1.2264],[22876.0,1.08267664],[22877.0,1.57522]]]
["bitfinex","BTCUSD",1660111958169,[[22857.0,1.08584582],[22856.0,0.03400168],[22855.0,0.5725],[22854.0,0.102],[22853.0,1.6149]],[[22858.0,0.765594],[22859.0,0.765562],[22860.0,0.2594148],[22861.0,0.65230578],[22862.0,2.33056683]]]
["bitfinex","BTCUSD",1660111998391,[[22870.0,0.14],[22868.0,0.1],[22864.0,1.0007],[22863.0,0.090323],[22862.0,0.6903]],[[22871.0,0.7173907],[22872.0,0.765152],[22873.0,1.283236],[22874.0,0.109304],[22875.0,1.6354]]]
["bitfinex","BTCUSD",1660112040710,[[22851.0,0.002],[22850.0,0.249463],[22848.0,0.1411],[22847.0,0.15685301],[22846.0,0.03878421]],[[22852.0,0.97703264],[22853.0,0.90602238],[22854.0,0.064],[22856.0,0.6882],[22858.0,1.17939377]]]
["bitfinex","BTCUSD",1660112083642,[[22858.0,0.15],[22857.0,0.03207738],[22855.0,0.3],[22854.0,0.39],[22853.0,0.01324312]],[[22860.0,0.75679616],[22861.0,0.5255113],[22862.0,1.774926],[22863.0,1.22973264],[22864.0,0.03284]]]
["bitfinex","BTCUSD",1660112132828,[[22850.0,0.056463],[22849.0,0.18851016],[22848.0,0.0011],[22847.0,0.991773],[22846.0,0.9871]],[[22851.0,0.04830123],[22852.0,1.203416],[22855.0,1.1971],[22856.0,1.27908264],[22857.0,0.832]]]
["bitfinex","BTCUSD",1660112168220,[[22838.0,0.25082574],[22837.0,0.3031],[22836.0,0.0464],[22835.0,0.795296],[22834.0,1.222012]],[[22839.0,0.04647382],[22840.0,0.109457],[22843.0,0.437787],[22844.0,2.26821695],[22849.0,0.21445]]]
["bitfinex","BTCUSD",1660112209151,[[22838.0,1.78283268],[22837.0,0.52352401],[22836.0,0.29237842],[22835.0,0.08921052],[22834.0,1.04349537]],[[22839.0,0.04647382],[22844.0,0.437767],[22845.0,0.5461],[22846.0,1.190229],[22847.0,1.21243264]]]
["bitfinex","BTCUSD",1660112252219,[[22837.0,0.009],[22834.0,0.0011],[22833.0,0.60290894],[22832.0,0.01487781],[22831.0,0.002]],[[22838.0,1.60048927],[22839.0,0.5],[22840.0,0.437832],[22841.0,0.0444],[22842.0,0.8038]]]
["bitfinex","BTCUSD",1660112293346,[[22832.0,0.20326471],[22831.0,0.59957106],[22830.0,1.04026733],[22829.0,0.16974465],[22828.0,1.60149292]],[[22833.0,0.02649082],[22836.0,0.437905],[22837.0,0.500951],[22839.0,1.7691],[22843.0,3.42096127]]]
["bitfinex","BTCUSD",1660112336365,[[22837.0,0.14083617],[22836.0,0.15952],[22835.0,0.18613539],[22834.0,0.03467316],[22833.0,0.3000822]],[[22838.0,3.00001997],[22839.0,0.985178],[22841.0,0.7452],[22842.0,1.3277],[22843.0,1.3155]]]
["bitfinex","BTCUSD",1660112376617,[[22850.0,0.13543918],[22849.0,0.3],[22848.0,0.13227625],[22845.0,0.21],[22844.0,0.0911]],[[22851.0,0.5496388],[22854.0,0.784681],[22855.0,0.437555],[22856.0,0.90768],[22860.0,0.111389]]]
["bitfinex","BTCUSD",1660112436387,[[22851.0,0.341323],[22850.0,0.50767316],[22849.0,0.77260616],[22848.0,0.2264768],[22847.0,0.46651104]],[[22852.0,0.1094],[22853.0,0.43759],[22854.0,0.06193264],[22855.0,0.6214],[22858.0,0.49091958]]]
["bitfinex","BTCUSD",1660112457526,[[22848.0,0.09141281],[22847.0,0.03302063],[22844.0,0.39835034],[22843.0,0.31332031],[22842.0,1.24209352]],[[22849.0,0.06193264],[22850.0,0.875309],[22851.0,1.03794058],[22852.0,0.671],[22853.0,2.00780149]]]
["bitfinex","BTCUSD",1660112498473,[[22854.0,0.05651377],[22853.0,0.4],[22852.0,0.03467316],[22851.0,0.109434],[22850.0,0.2]],[[22856.0,1.00832007],[22857.0,0.92843658],[22858.0,1.28426],[22859.0,1.2225],[22861.0,0.5666]]]
["bitfinex","BTCUSD",1660112539949,[[22862.0,0.3],[22861.0,0.64066957],[22860.0,0.08467316],[22859.0,0.03231888],[22858.0,0.08375702]],[[22863.0,1.63255816],[22864.0,0.48290074],[22865.0,0.60856807],[22866.0,1.359313],[22868.0,0.110337]]]
["bitfinex","BTCUSD",1660112580034,[[22872.0,0.20981435],[22871.0,0.218707],[22870.0,0.05],[22869.0,0.3],[22866.0,1.047931]],[[22874.0,0.329887],[22875.0,4.74188151],[22876.0,0.438157],[22878.0,3.79610018],[22879.0,1.31625]]]
["bitfinex","BTCUSD",1660112621873,[[22879.0,0.3462118],[22877.0,0.08278299],[22876.0,1.1673212],[22875.0,0.1605558],[22871.0,0.34251416]],[[22882.0,0.327768],[22883.0,0.42870616],[22884.0,0.984786],[22885.0,4.38645851],[22886.0,0.08668802]]]
["bitfinex","BTCUSD",1660112678401,[[22885.0,0.20322063],[22883.0,0.33334586],[22882.0,0.20674775],[22881.0,0.42870616],[22875.0,0.78631524]],[[22887.0,4.66300553],[22888.0,1.192423],[22889.0,0.4469],[22890.0,1.42663],[22891.0,1.2022]]]
["bitfinex","BTCUSD",1660112719837,[[22888.0,0.1426886],[22887.0,0.109275],[22886.0,0.3],[22885.0,0.859285],[22884.0,0.05921783]],[[22890.0,0.408654],[22891.0,0.993564],[22892.0,0.436836],[22893.0,0.80223],[22894.0,0.001]]]
["bitfinex","BTCUSD",1660112771240,[[22887.0,2.85416897],[22886.0,1.13009781],[22885.0,3.68179308],[22884.0,0.81448],[22883.0,0.18695643]],[[22888.0,0.001],[22889.0,0.001],[22891.0,0.001],[22893.0,0.001],[22896.0,0.743]]]
["bitfinex","BTCUSD",1660112820664,[[22887.0,0.33467316],[22886.0,0.66870616],[22885.0,0.05],[22884.0,0.08948274],[22883.0,0.7493263]],[[22891.0,0.109213],[22892.0,0.68377038],[22894.0,2.24354616],[22895.0,1.266199],[22896.0,0.545969]]]
["bitfinex","BTCUSD",1660112869174,[[22891.0,0.3],[22890.0,0.74870616],[22889.0,0.08360168],[22887.0,0.55372015],[22886.0,1.66424634]],[[22896.0,0.5724688],[22897.0,0.77608016],[22898.0,1.4576],[22899.0,1.649232],[22901.0,3.1372904]]]
["bitfinex","BTCUSD",1660112917937,[[22883.0,0.43467316],[22882.0,0.45214577],[22881.0,0.85022334],[22880.0,1.23890379],[22878.0,1.68838827]],[[22885.0,0.109241],[22886.0,0.218481],[22887.0,0.436929],[22888.0,1.52102115],[22889.0,0.7606]]]
["bitfinex","BTCUSD",1660112956280,[[22874.0,1.9164695],[22873.0,0.63397798],[22872.0,0.400308],[22871.0,0.48805753],[22870.0,1.34570562]],[[22875.0,0.13991673],[22880.0,1.5247],[22881.0,0.327788],[22882.0,0.5642],[22883.0,1.605415]]]
["bitfinex","BTCUSD",1660113008671,[[22874.0,1.10357769],[22873.0,0.19677663],[22872.0,0.69124916],[22871.0,0.48971698],[22870.0,0.17432996]],[[22875.0,0.12952152],[22879.0,0.5944],[22881.0,0.43705],[22883.0,1.605423],[22884.0,2.24068755]]]
["bitfinex","BTCUSD",1660113052001,[[22874.0,10.605613],[22873.0,1.54118361],[22872.0,3.19954337],[22871.0,0.547552],[22870.0,0.03432996]],[[22875.0,0.22289088],[22885.0,0.7919],[22886.0,0.7561],[22887.0,1.2359],[22890.0,0.9005]]]
["bitfinex","BTCUSD",1660113096624,[[22874.0,4.58016292],[22873.0,0.57583872],[22872.0,0.109332],[22871.0,0.37756431],[22870.0,0.35071255]],[[22875.0,0.19091026],[22881.0,1.3124],[22882.0,0.7595],[22884.0,0.13104],[22885.0,0.394042]]]
["bitfinex","BTCUSD",1660113145945,[[22873.0,0.05],[22871.0,0.001],[22870.0,0.03432996],[22869.0,0.4011],[22868.0,0.141]],[[22874.0,1.59412545],[22875.0,0.64223976],[22876.0,0.793541],[22877.0,0.21853592],[22878.0,0.5908]]]
["bitfinex","BTCUSD",1660113187435,[[22862.0,0.3],[22861.0,0.65949736],[22860.0,0.9391],[22859.0,0.24887953],[22858.0,1.4125]],[[22863.0,0.04525663],[22864.0,0.26861777],[22866.0,1.10871446],[22867.0,0.12],[22869.0,0.47006241]]]
["bitfinex","BTCUSD",1660113230523,[[22850.0,0.01521128],[22849.0,0.0011],[22848.0,0.3511],[22847.0,0.893],[22846.0,0.75165488]],[[22851.0,0.99008563],[22852.0,0.21874487],[22853.0,0.437598],[22854.0,1.34487498],[22855.0,2.92699642]]]
["bitfinex","BTCUSD",1660113279353,[[22855.0,0.03331283],[22854.0,0.01340036],[22853.0,0.26873774],[22852.0,1.129101],[22849.0,2.21529337]],[[22860.0,1.13799978],[22861.0,0.218716],[22862.0,0.29226778],[22863.0,0.65605344],[22865.0,1.51986]]]
["bitfinex","BTCUSD",1660113309427,[[22852.0,0.33490975],[22851.0,0.6877],[22850.0,0.19],[22848.0,0.95822701],[22847.0,1.24664252]],[[22854.0,0.00046668],[22856.0,0.05],[22857.0,0.42870616],[22858.0,2.86640808],[22859.0,0.03288]]]
["bitfinex","BTCUSD",1660113349242,[[22878.0,1.18001134],[22876.0,2.36105109],[22875.0,0.29575803],[22874.0,0.1],[22873.0,0.44351052]],[[22879.0,0.001],[22881.0,0.002],[22882.0,0.8378],[22883.0,0.65034],[22887.0,0.6079]]]
["bitfinex","BTCUSD",1660113401752,[[22880.0,0.05],[22879.0,0.03551361],[22878.0,0.09680342],[22877.0,0.3441],[22876.0,0.18464084]],[[22881.0,0.00182067],[22882.0,0.44551052],[22883.0,0.001],[22885.0,1.352687],[22886.0,1.207548]]]
["bitfinex","BTCUSD",1660113450263,[[22888.0,0.08705028],[22887.0,0.35162942],[22886.0,0.55119288],[22885.0,0.36112845],[22884.0,0.51523229]],[[22889.0,0.00089019],[22890.0,0.10922],[22891.0,0.219427],[22892.0,0.43684],[22893.0,0.001]]]
["bitfinex","BTCUSD",1660113502144,[[22892.0,0.00156152],[22891.0,0.03745942],[22889.0,0.0435],[22888.0,0.30081471],[22886.0,0.82201867]],[[22893.0,0.42870616],[22894.0,0.327599],[22895.0,1.16326118],[22896.0,1.682957],[22897.0,0.436747]]]
["bitfinex","BTCUSD",1660113545444,[[22891.0,0.06771507],[22890.0,0.3],[22889.0,0.5902414],[22888.0,0.858167],[22887.0,0.24030811]],[[22894.0,0.48962224],[22895.0,0.7423],[22896.0,0.3643],[22897.0,0.327565],[22898.0,0.69349]]]
["bitfinex","BTCUSD",1660113590636,[[22908.0,0.03597928],[22906.0,0.452954],[22905.0,0.13098744],[22904.0,0.218323],[22903.0,0.54315413]],[[22909.0,0.42870616],[22910.0,0.0009],[22911.0,0.001],[22912.0,0.13777],[22913.0,0.99894268]]]
["bitfinex","BTCUSD",1660113631238,[[22908.0,0.00371179],[22905.0,0.05],[22902.0,0.05014634],[22901.0,0.105],[22899.0,0.3438]],[[22909.0,1.54372964],[22910.0,2.220372],[22911.0,1.294553],[22912.0,0.109131],[22913.0,0.3022]]]
["bitfinex","BTCUSD",1660113674283,[[22908.0,5e-08],[22902.0,0.05010306],[22900.0,0.04618024],[22899.0,0.3],[22898.0,0.76337852]],[[22909.0,2.73106298],[22910.0,2.07702183],[22911.0,0.783854],[22912.0,0.409123],[22913.0,0.203228]]]
["bitfinex","BTCUSD",1660113723914,[[22904.0,0.370323],[22903.0,0.52231564],[22901.0,0.409176],[22900.0,0.19488024],[22899.0,0.109172]],[[22905.0,0.109146],[22906.0,0.42870616],[22907.0,0.65483],[22909.0,0.436509],[22910.0,0.10912]]]
["bitfinex","BTCUSD",1660113766117,[[22903.0,0.03467316],[22901.0,1.53764248],[22900.0,0.2507],[22899.0,0.85607944],[22898.0,0.0777936]],[[22905.0,0.42870616],[22909.0,1.297],[22910.0,0.815391],[22911.0,0.6142],[22915.0,0.9871]]]
["bitfinex","BTCUSD",1660113819287,[[22902.0,0.40917],[22901.0,0.14384616],[22900.0,0.327505],[22899.0,0.49355158],[22898.0,0.51543957]],[[22903.0,0.42870616],[22904.0,0.109152],[22905.0,1.090728],[22906.0,0.436583],[22907.0,1.102128]]]
["bitfinex","BTCUSD",1660113855089,[[22907.0,1.14883864],[22906.0,0.04418492],[22905.0,0.15],[22904.0,0.0322234],[22903.0,0.105]],[[22908.0,0.01349999],[22914.0,1.866976],[22915.0,1.33256],[22916.0,0.0032],[22917.0,0.36885957]]]
["bitfinex","BTCUSD",1660113895994,[[22901.0,0.56389124],[22900.0,3.28960542],[22899.0,0.71354458],[22897.0,1.26443],[22893.0,2.03534467]],[[22906.0,1.30809816],[22907.0,0.486566],[22908.0,0.44963884],[22909.0,0.21822763],[22911.0,4.71463583]]]
["bitfinex","BTCUSD",1660113935923,[[22912.0,0.598761],[22911.0,0.4778057],[22910.0,0.46745765],[22908.0,0.31287477],[22906.0,2.81568093]],[[22913.0,0.109057],[22916.0,0.5562],[22917.0,0.3633],[22918.0,0.88996],[22919.0,0.5926]]]
["bitfinex","BTCUSD",1660113974264,[[22912.0,0.33467316],[22911.0,0.4337057],[22910.0,0.13278449],[22909.0,0.0441],[22908.0,0.81722977]],[[22915.0,0.42870616],[22917.0,1.1362],[22918.0,0.0499],[22919.0,1.19516],[22920.0,1.059774]]]
["bitfinex","BTCUSD",1660114015560,[[22920.0,0.341361],[22919.0,0.00011349],[22918.0,0.51025564],[22917.0,2.35908537],[22916.0,0.8416]],[[22921.0,0.00196313],[22923.0,0.159037],[22924.0,1.2878],[22925.0,0.802606],[22926.0,0.0022]]]
["bitfinex","BTCUSD",1660114060616,[[22926.0,1.635161],[22925.0,0.46579788],[22923.0,0.14529687],[22922.0,0.44],[22919.0,0.55224623]],[[22927.0,0.0022],[22928.0,0.0022],[22929.0,0.0122],[22930.0,0.00524839],[22931.0,0.03274]]]
["bitfinex","BTCUSD",1660114103075,[[22927.0,1.43384861],[22926.0,4.53169845],[22925.0,0.03467316],[22924.0,0.60683009],[22923.0,0.26838848]],[[22928.0,0.00136336],[22929.0,0.0122],[22930.0,0.00524839],[22933.0,0.0022],[22934.0,0.75824]]]
["bitfinex","BTCUSD",1660114147409,[[22937.0,0.479675],[22936.0,0.2397944],[22935.0,0.98995476],[22934.0,1.293022],[22933.0,0.14]],[[22938.0,0.0001],[22939.0,0.0022],[22940.0,0.0032],[22941.0,0.001],[22942.0,1.7092559]]]
["bitfinex","BTCUSD",1660114187316,[[22942.0,0.3],[22941.0,0.04552217],[22940.0,0.1],[22939.0,0.1837],[22938.0,0.4323559]],[[22943.0,0.05137],[22944.0,0.001],[22945.0,0.0022],[22946.0,0.0022],[22947.0,0.03592]]]
["bitfinex","BTCUSD",1660114229338,[[22942.0,0.00300751],[22936.0,0.22008541],[22935.0,0.14645476],[22933.0,0.05],[22932.0,2.71739343]],[[22943.0,2.5211582],[22944.0,1.55036316],[22945.0,1.223643],[22946.0,0.0022],[22947.0,0.6239]]]
["bitfinex","BTCUSD",1660114269829,[[22942.0,3.81556673],[22936.0,0.00015251],[22933.0,0.05],[22931.0,0.5576],[22930.0,0.4725]],[[22943.0,2.1868994],[22944.0,0.360583],[22945.0,0.809385],[22946.0,1.5401],[22947.0,3.37586186]]]
["bitfinex","BTCUSD",1660114310601,[[22932.0,0.48904],[22931.0,0.159036],[22930.0,0.59873182],[22928.0,0.13084055],[22927.0,1.36495139]],[[22933.0,0.42870616],[22937.0,0.7185],[22938.0,0.42283],[22939.0,1.2684],[22940.0,0.3116]]]
["bitfinex","BTCUSD",1660114359590,[[22927.0,1.18574253],[22926.0,0.65],[22925.0,0.10917034],[22924.0,0.18846168],[22923.0,0.21177639]],[[22930.0,0.46337932],[22931.0,0.109024],[22932.0,0.2586772],[22934.0,0.5847],[22935.0,0.99713]]]
["bitfinex","BTCUSD",1660114392402,[[22933.0,0.14163648],[22932.0,0.45308832],[22930.0,0.109027],[22929.0,0.327096],[22928.0,1.07829473]],[[22935.0,0.42870616],[22937.0,1.33423678],[22938.0,1.196682],[22939.0,0.5896],[22940.0,0.780259]]]
["bitfinex","BTCUSD",1660114436509,[[22930.0,0.291238],[22929.0,0.555196],[22928.0,0.845163],[22927.0,2.83849579],[22926.0,0.656172]],[[22931.0,0.42870616],[22934.0,1.23254278],[22935.0,1.0004],[22937.0,0.5858],[22938.0,2.1281649]]]
["bitfinex","BTCUSD",1660114478634,[[22934.0,0.05],[22933.0,0.109002],[22932.0,0.218033],[22931.0,0.60189444],[22930.0,0.55725678]],[[22935.0,0.42862602],[22938.0,1.3173],[22939.0,0.9902],[22940.0,0.889201],[22942.0,0.0916]]]
["bitfinex","BTCUSD",1660114561237,[[22932.0,0.06881048],[22928.0,0.261482],[22927.0,0.5877779],[22926.0,0.77519545],[22925.0,0.83527139]],[[22933.0,2.1446328],[22934.0,0.327026],[22935.0,0.5999],[22936.0,0.69841],[22937.0,3.09879857]]]
["bitfinex","BTCUSD",1660114601458,[[22923.0,0.67072972],[22922.0,0.58755316],[22921.0,0.925133],[22920.0,0.02281557],[22919.0,0.857489]],[[22924.0,0.00183471],[22928.0,0.3864],[22930.0,2.24443023],[22931.0,1.474123],[22932.0,0.03271]]]
["bitfinex","BTCUSD",1660114639886,[[22940.0,0.1943],[22939.0,0.1],[22938.0,0.0328953],[22937.0,0.12197531],[22936.0,0.32180003]],[[22941.0,0.42870616],[22942.0,0.48674392],[22944.0,0.7521],[22945.0,0.833817],[22948.0,0.15399631]]]
["bitfinex","BTCUSD",1660114683569,[[22938.0,0.35],[22937.0,0.47280616],[22936.0,0.6807],[22935.0,0.218001],[22934.0,0.62135714]],[[22944.0,0.54370616],[22945.0,0.77894576],[22946.0,1.3047],[22947.0,1.04168],[22949.0,0.52182588]]]
["bitfinex","BTCUSD",1660114725127,[[22940.0,0.22771093],[22939.0,0.01017756],[22937.0,0.517982],[22936.0,0.1],[22935.0,1.34569]],[[22941.0,0.42870616],[22942.0,0.05],[22943.0,0.45207076],[22945.0,0.7413],[22946.0,0.62049]]]
["bitfinex","BTCUSD",1660114767214,[[22930.0,0.3],[22929.0,0.644],[22928.0,0.09036443],[22927.0,0.885918],[22926.0,0.19]],[[22932.0,0.42870616],[22933.0,0.327047],[22934.0,0.45207076],[22935.0,1.03822041],[22936.0,0.861773]]]
["bitfinex","BTCUSD",1660114807350,[[22933.0,0.00633401],[22929.0,0.0441],[22928.0,1.29698698],[22927.0,0.971119],[22926.0,0.03900068]],[[22934.0,0.71994416],[22935.0,0.08467316],[22937.0,1.17856557],[22938.0,0.392],[22939.0,1.051853]]]
["bitfinex","BTCUSD",1660114847854,[[22929.0,0.05],[22927.0,0.43083846],[22926.0,0.5675],[22925.0,1.03717538],[22924.0,0.86492016]],[[22932.0,0.75],[22934.0,0.3807],[22935.0,0.807807],[22936.0,0.141732],[22937.0,0.5751]]]
["bitfinex","BTCUSD",1660114886380,[[22929.0,0.0998979],[22928.0,0.436156],[22927.0,0.31285416],[22926.0,0.109044],[22925.0,1.44099018]],[[22930.0,0.42370616],[22932.0,0.109019],[22933.0,1.575132],[22934.0,0.46878],[22935.0,1.014818]]]
["bitfinex","BTCUSD",1660114895627,[[22926.0,0.35],[22925.0,0.42467316],[22924.0,0.853043],[22923.0,0.0437],[22922.0,1.00047117]],[[22930.0,0.5463],[22931.0,0.44780242],[22932.0,0.3677]]]
["bitfinex","BTCUSD",1660114966203,[[22947.0,1.39017596],[22946.0,1.84483236],[22945.0,0.40479716],[22944.0,1.123328],[22943.0,0.10892]],[[22948.0,0.00205731],[22949.0,0.001],[22951.0,0.0032],[22953.0,0.0032],[22956.0,0.0974]]]
["bitfinex","BTCUSD",1660115005154,[[22943.0,8.538e-05],[22940.0,0.09549053],[22939.0,0.01302414],[22936.0,0.7810228],[22935.0,0.03540068]],[[22949.0,0.42870616],[22950.0,0.70432085],[22951.0,0.04787515],[22953.0,0.29511],[22954.0,0.15658866]]]
["bitfinex","BTCUSD",1660115047058,[[22942.0,0.326899],[22941.0,0.13341596],[22939.0,0.3],[22938.0,1.76404252],[22937.0,1.01920616]],[[22944.0,0.05],[22946.0,0.92452454],[22948.0,0.85272537],[22949.0,0.99744056]]]
["bitfinex","BTCUSD",1660115090070,[[22938.0,0.682],[22935.0,0.43317625],[22934.0,0.0128823],[22933.0,0.78431368],[22932.0,0.27143655]],[[22939.0,0.58368499],[22940.0,0.1610235],[22942.0,0.44581838],[22943.0,0.71759057],[22944.0,0.848686]]]
["bitfinex","BTCUSD",1660115131256,[[22949.0,0.7581988],[22948.0,0.435752],[22947.0,0.6941],[22946.0,0.4358],[22943.0,0.50623721]],[[22950.0,9.5e-07],[22953.0,0.4245],[22954.0,0.7749],[22955.0,0.64516361],[22956.0,0.05671175]]]
["bitfinex","BTCUSD",1660115170490,[[22957.0,0.05],[22956.0,0.71131896],[22955.0,0.25080414],[22954.0,0.55741365],[22953.0,0.1441]],[[22958.0,0.42870616],[22962.0,0.44186914],[22963.0,2.19989],[22964.0,0.2624],[22965.0,0.2854]]]
["bitfinex","BTCUSD",1660115214087,[[22957.0,0.187899],[22955.0,0.33341596],[22954.0,0.87750514],[22953.0,0.898682],[22947.0,0.202115]],[[22958.0,0.71970816],[22960.0,0.5697],[22962.0,0.54728481],[22963.0,1.52679],[22970.0,0.4772722]]]
["bitfinex","BTCUSD",1660115254710,[[22948.0,0.44365],[22947.0,0.57534907],[22946.0,0.864],[22945.0,0.0435],[22944.0,0.988141]],[[22949.0,0.42870616],[22954.0,1.539192],[22955.0,0.9533],[22956.0,0.03267],[22957.0,0.4606]]]
["bitfinex","BTCUSD",1660115295392,[[22948.0,0.0011],[22946.0,0.1],[22945.0,0.844755],[22944.0,0.99436914],[22942.0,0.4815755]],[[22949.0,0.71955967],[22950.0,0.0012572],[22951.0,0.576],[22953.0,2.51639765],[22956.0,0.217791]]]
["bitfinex","BTCUSD",1660115340502,[[22937.0,0.0011],[22936.0,0.0021],[22935.0,0.001],[22934.0,0.0021],[22933.0,0.0011]],[[22938.0,2.00086436],[22939.0,2.643309],[22940.0,0.435933],[22942.0,1.25245124],[22943.0,2.68436085]]]
["bitfinex","BTCUSD",1660115384583,[[22939.0,0.00150602],[22938.0,0.00075301],[22937.0,0.0011],[22936.0,0.0021],[22935.0,0.001]],[[22940.0,2.77213888],[22941.0,2.43816469],[22942.0,0.108972],[22943.0,0.03268],[22944.0,0.105]]]
["bitfinex","BTCUSD",1660115411196,[[22932.0,0.7251],[22931.0,0.219034],[22930.0,0.0011],[22929.0,0.301],[22928.0,0.35921206]],[[22933.0,0.71962827],[22934.0,0.3303938],[22935.0,0.436017],[22936.0,1.00828132],[22937.0,0.91553235]]]
["bitfinex","BTCUSD",1660115470734,[[22932.0,0.001],[22931.0,0.55253242],[22930.0,0.110134],[22929.0,0.001],[22928.0,0.18663111]],[[22933.0,0.42870616],[22934.0,0.0012572],[22935.0,0.9343],[22936.0,0.44979868],[22938.0,2.51526056]]]
["bitfinex","BTCUSD",1660115513482,[[22932.0,0.07289885],[22931.0,0.00824443],[22930.0,0.0011],[22929.0,0.301],[22928.0,0.5604]],[[22933.0,1.04809639],[22935.0,1.90615468],[22937.0,2.50458975],[22938.0,0.491389],[22939.0,1.67649]]]
["bitfinex","BTCUSD",1660115554052,[[22939.0,2.63154496],[22938.0,0.2514494],[22937.0,0.208984],[22936.0,0.2792],[22935.0,0.62567862]],[[22940.0,8.7e-07],[22949.0,0.661],[22950.0,0.99715336],[22951.0,0.87777],[22952.0,1.3882]]]
["bitfinex","BTCUSD",1660115594715,[[22940.0,0.5],[22939.0,0.13],[22936.0,0.3],[22935.0,0.8251151],[22934.0,0.6127058]],[[22941.0,0.71988216],[22942.0,0.0012572],[22943.0,2.30600134],[22945.0,0.435824],[22946.0,0.13768]]]
["bitfinex","BTCUSD",1660115632563,[[22944.0,0.05],[22943.0,0.4],[22942.0,0.70447],[22941.0,0.47220616],[22940.0,0.70097991]],[[22947.0,0.044],[22948.0,0.0012572],[22949.0,0.88258862],[22950.0,3.32579325],[22951.0,0.5645]]]
["bitfinex","BTCUSD",1660115671965,[[22961.0,0.16241596],[22960.0,0.35],[22959.0,0.217794],[22957.0,0.108897],[22956.0,0.18637993]],[[22963.0,0.290978],[22966.0,0.42870616],[22967.0,0.25826498],[22968.0,1.01203254],[22969.0,0.49329]]]
["bitfinex","BTCUSD",1660115712511,[[22967.0,0.16028567],[22966.0,0.535553],[22965.0,0.108911],[22964.0,0.45605494],[22961.0,0.30009669]],[[22968.0,0.0287961],[22971.0,0.370432],[22972.0,0.54033898],[22973.0,0.6021],[22974.0,1.429266]]]
["bitfinex","BTCUSD",1660115753003,[[22967.0,1.09655942],[22966.0,0.42870616],[22964.0,0.0455516],[22963.0,0.108896],[22962.0,0.2629]],[[22972.0,0.3416],[22973.0,0.47230616],[22974.0,1.0882],[22975.0,0.6675],[22976.0,2.63998484]]]
["bitfinex","BTCUSD",1660115794533,[[22955.0,0.03467316],[22954.0,0.99350616],[22952.0,0.25],[22951.0,1.36172052],[22950.0,0.73572]],[[22958.0,0.326692],[22959.0,0.435563],[22960.0,1.50981242],[22961.0,0.108893],[22962.0,1.00477716]]]
["bitfinex","BTCUSD",1660115834941,[[22955.0,0.5132847],[22954.0,0.977038],[22953.0,0.653468],[22952.0,0.40123593],[22951.0,1.48336042]],[[22961.0,2.62842827],[22962.0,0.42870616],[22963.0,1.10919],[22964.0,0.914764],[22965.0,1.273204]]]
["bitfinex","BTCUSD",1660115873655,[[22955.0,0.51537932],[22953.0,0.108898],[22952.0,0.01331793],[22951.0,0.46872552],[22950.0,0.71068566]],[[22960.0,0.77101552],[22961.0,2.76638226],[22962.0,1.00450616],[22963.0,1.227048],[22964.0,0.60503585]]]
["bitfinex","BTCUSD",1660115915868,[[22954.0,0.00011951],[22949.0,0.0021],[22948.0,0.00012527],[22947.0,0.58765342],[22946.0,0.03217552]],[[22955.0,2.87719976],[22956.0,1.343252],[22957.0,2.87040312],[22958.0,0.680385],[22959.0,0.5735]]]
["bitfinex","BTCUSD",1660115943179,[[22949.0,0.339897],[22948.0,0.5463],[22947.0,0.74941284],[22946.0,0.03217552],[22945.0,1.25539589]],[[22955.0,2.35266516],[22956.0,0.435633],[22958.0,3.24041441],[22959.0,0.9171],[22960.0,0.8592192]]]
["bitfinex","BTCUSD",1660115998422,[[22953.0,0.11381119],[22952.0,0.42870616],[22951.0,1.006618],[22950.0,0.108937],[22949.0,0.143373]],[[22956.0,1.415805],[22958.0,1.41818251],[22959.0,2.99249753],[22960.0,0.415699],[22964.0,0.21775888]]]
["bitfinex","BTCUSD",1660116039808,[[22955.0,4.18716619],[22954.0,0.326726],[22953.0,0.217833],[22952.0,0.04813733],[22951.0,1.68479613]],[[22956.0,1.30678488],[22963.0,0.46265942],[22964.0,0.7383],[22965.0,0.0949],[22966.0,0.3976]]]
["bitfinex","BTCUSD",1660116080660,[[22956.0,0.421053],[22955.0,0.03467316],[22953.0,0.5977],[22952.0,0.29309999],[22951.0,0.3]],[[22958.0,0.217781],[22959.0,0.2616],[22960.0,0.89807462],[22961.0,0.382],[22962.0,1.174062]]]
["bitfinex","BTCUSD",1660116119682,[[22955.0,0.03447913],[22954.0,0.53761216],[22953.0,0.5977],[22952.0,0.53073599],[22951.0,0.58864368]],[[22958.0,0.871165],[22959.0,0.47024846],[22960.0,0.806035],[22961.0,0.382],[22962.0,1.06516]]]
["bitfinex","BTCUSD",1660116159967,[[22955.0,0.004658],[22950.0,0.108935],[22949.0,0.00126427],[22948.0,0.644],[22947.0,0.033412]],[[22956.0,1.26857762],[22957.0,0.76576841],[22958.0,2.83803443],[22959.0,2.3715241],[22961.0,0.03258325]]]
["bitfinex","BTCUSD",1660116174468,[[22955.0,0.133658],[22951.0,0.40892],[22950.0,0.5573],[22949.0,0.49788576],[22948.0,0.644]],[[22956.0,0.26244],[22957.0,0.00092441],[22958.0,1.03146846],[22959.0,3.64853285],[22962.0,0.9996]]]
["bitfinex","BTCUSD",1660116244007,[[22957.0,0.108916],[22954.0,1.53083238],[22953.0,0.03242975],[22952.0,0.34144015],[22951.0,0.822642]],[[22960.0,0.320485],[22961.0,1.22047016],[22962.0,1.52081747],[22963.0,0.64239],[22964.0,0.435466]]]
["bitfinex","BTCUSD",1660116284994,[[22957.0,0.108921],[22956.0,0.217821],[22955.0,0.108927],[22954.0,3.59328466],[22953.0,1.17703591]],[[22959.0,1.02020541],[22960.0,0.42891616],[22961.0,1.008225],[22962.0,2.51412463],[22969.0,0.108872]]]
["bitfinex","BTCUSD",1660116326096,[[22951.0,0.00585111],[22950.0,0.217892],[22948.0,0.108958],[22947.0,0.032312],[22946.0,0.1485]],[[22952.0,0.46822851],[22953.0,0.326754],[22954.0,0.2616],[22957.0,2.9758839],[22959.0,0.584]]]
["bitfinex","BTCUSD",1660116365725,[[22957.0,0.46234524],[22956.0,0.591],[22955.0,0.3],[22954.0,0.46692235],[22953.0,0.36029039]],[[22960.0,0.00103409],[22961.0,0.108866],[22962.0,0.2616],[22963.0,0.892279],[22965.0,0.820064]]]
["bitfinex","BTCUSD",1660116406973,[[22952.0,8.004e-05],[22951.0,0.25204379],[22949.0,0.31321931],[22948.0,1.050856],[22946.0,2.94329781]],[[22953.0,0.5],[22954.0,0.00018033],[22955.0,0.46833775],[22957.0,0.3116],[22958.0,0.5606]]]
["bitfinex","BTCUSD",1660116446216,[[22958.0,0.326683],[22957.0,0.544476],[22956.0,0.54488593],[22955.0,0.12215421],[22954.0,1.59777035]],[[22961.0,0.3116],[22962.0,1.8992041],[22963.0,0.93154373],[22964.0,0.250395],[22965.0,3.4989515]]]
["bitfinex","BTCUSD",1660116473292,[[22965.0,6.348e-05],[22964.0,0.14319411],[22962.0,0.9027931],[22961.0,0.653256],[22960.0,0.65327845]],[[22966.0,0.8],[22967.0,0.05103365],[22968.0,0.2626],[22969.0,1.18643],[22970.0,0.78484125]]]
["bitfinex","BTCUSD",1660116526071,[[22956.0,0.26],[22954.0,0.4673041],[22953.0,0.60056317],[22952.0,0.9935],[22951.0,0.35682269]],[[22959.0,0.00103365],[22961.0,0.3616],[22962.0,0.499],[22963.0,1.52279734],[22964.0,0.16541361]]]
["bitfinex","BTCUSD",1660116564981,[[22957.0,0.03478866],[22956.0,0.43496095],[22954.0,1.7369481],[22953.0,0.59908233],[22952.0,0.452192]],[[22961.0,0.651562],[22962.0,0.854],[22963.0,0.362],[22964.0,0.0806683],[22965.0,0.952695]]]
["bitfinex","BTCUSD",1660116606882,[[22956.0,0.8],[22955.0,0.50197726],[22954.0,1.07270616],[22953.0,0.03316317],[22951.0,0.735692]],[[22957.0,6.563e-05],[22958.0,0.26767841],[22959.0,0.31206472],[22960.0,0.108868],[22961.0,0.601561]]]
["bitfinex","BTCUSD",1660116648313,[[22964.0,0.00362115],[22962.0,0.00016736],[22961.0,0.82466062],[22960.0,0.09],[22958.0,0.8546]],[[22969.0,0.39876],[22970.0,0.98776705],[22971.0,0.631],[22972.0,0.36653945],[22973.0,0.787749]]]
["bitfinex","BTCUSD",1660116688895,[[22965.0,0.00058084],[22964.0,0.03467316],[22963.0,0.42870616],[22962.0,0.70927486],[22961.0,0.5187975]],[[22966.0,0.05],[22967.0,0.43426521],[22968.0,0.15682592],[22969.0,2.22929562],[22972.0,0.529356]]]
["bitfinex","BTCUSD",1660116745423,[[22960.0,0.46104421],[22958.0,1.60693754],[22957.0,2.46953356],[22956.0,0.60929513],[22954.0,0.9700062]],[[22965.0,0.68075528],[22966.0,1.638874],[22967.0,0.931065],[22968.0,0.48114575],[22969.0,0.87055345]]]
["bitfinex","BTCUSD",1660116769215,[[22952.0,0.290957],[22951.0,1.07270616],[22950.0,0.21],[22949.0,1.60921931],[22948.0,0.0437]],[[22953.0,0.08993202],[22954.0,0.05],[22955.0,0.21770779],[22956.0,0.970464],[22957.0,0.65907196]]]
["bitfinex","BTCUSD",1660116808332,[[22963.0,0.05],[22962.0,0.47260616],[22961.0,0.57188796],[22960.0,0.217761],[22958.0,0.435576]],[[22964.0,0.10594403],[22965.0,0.08716],[22966.0,0.108809],[22967.0,0.8373],[22968.0,0.43525742]]]
["bitfinex","BTCUSD",1660116848250,[[22959.0,0.42870616],[22957.0,0.108898],[22956.0,1.045604],[22955.0,0.58480307],[22954.0,1.25867634]],[[22961.0,0.108816],[22962.0,0.15456993],[22963.0,0.14023012],[22964.0,1.4008],[22965.0,0.34876]]]
["bitfinex","BTCUSD",1660116887612,[[22960.0,0.0438],[22959.0,1.04631916],[22958.0,0.92657206],[22957.0,2.14343917],[22956.0,0.61139513]],[[22964.0,0.8721],[22965.0,0.1047436],[22967.0,0.684479],[22968.0,0.03269],[22969.0,0.5506]]]
["bitfinex","BTCUSD",1660116927661,[[22975.0,0.77870616],[22974.0,0.761723],[22972.0,1.04209238],[22971.0,0.14330856],[22970.0,1.0455]],[[22976.0,0.001],[22977.0,0.0022],[22978.0,0.08650199],[22979.0,0.30630869],[22980.0,0.0022]]]
["bitfinex","BTCUSD",1660116954999,[[22988.0,0.05],[22987.0,0.4229],[22986.0,0.66794811],[22985.0,0.25580505],[22983.0,0.1]],[[22989.0,0.0348908],[22990.0,0.3827],[22991.0,0.87165],[22992.0,98.57059797],[22993.0,0.10141074]]]
["bitfinex","BTCUSD",1660117007224,[[22975.0,0.21801523],[22974.0,0.0437],[22973.0,0.54],[22972.0,1.01322204],[22971.0,0.55363356]],[[22978.0,0.26149608],[22979.0,0.42870616],[22980.0,0.3933],[22982.0,1.1249]]]
["bitfinex","BTCUSD",1660117049333,[[22991.0,0.3],[22990.0,1.1526251],[22988.0,0.45922944],[22987.0,0.44247629],[22986.0,0.60863]],[[22992.0,97.98199797],[22993.0,0.00341074],[22994.0,0.7645],[22995.0,1.2051],[22996.0,0.1072]]]
["bitfinex","BTCUSD",1660117095292,[[22991.0,0.676214],[22990.0,2.50794538],[22989.0,0.1],[22988.0,0.27446081],[22987.0,14.46806648]],[[22992.0,90.36531849],[22993.0,0.00341074],[22995.0,0.0022],[22996.0,0.0022],[22997.0,1.45791]]]
["bitfinex","BTCUSD",1660117136441,[[22985.0,0.186781],[22984.0,0.108788],[22983.0,0.326323],[22981.0,0.92050062],[22980.0,0.802497]],[[22988.0,0.3116],[22989.0,0.9],[22991.0,2.07107937],[22992.0,90.94352582],[22993.0,0.0357669]]]
["bitfinex","BTCUSD",1660117176845,[[22985.0,0.108792],[22984.0,0.108799],[22979.0,0.64413817],[22977.0,0.62209685],[22976.0,0.644022]],[[22987.0,0.87898947],[22988.0,0.10335926],[22989.0,1.41848804],[22990.0,0.59992],[22991.0,0.6247]]]
["bitfinex","BTCUSD",1660117215856,[[22979.0,0.21765],[22977.0,0.3],[22976.0,0.5741],[22975.0,0.52849308],[22974.0,0.392398]],[[22980.0,0.91781201],[22983.0,0.435114],[22984.0,1.005354],[22985.0,0.566],[22986.0,0.516616]]]
["bitfinex","BTCUSD",1660117274856,[[22980.0,0.14350516],[22979.0,0.517639],[22978.0,0.49963612],[22976.0,0.5889],[22975.0,0.37489597]],[[22985.0,0.42870616],[22986.0,0.85082186],[22987.0,0.9758],[22988.0,1.037818],[22989.0,0.925762]]]
["bitfinex","BTCUSD",1660117296215,[[22986.0,0.108791],[22984.0,0.90670008],[22983.0,0.80024921],[22982.0,0.1488],[22981.0,0.547984]],[[22990.0,0.4122],[22992.0,91.26322582],[22993.0,0.00121074],[22994.0,0.90009267],[22995.0,2.074143]]]
["bitfinex","BTCUSD",1660117339324,[[22984.0,0.217612],[22982.0,0.71924704],[22980.0,1.13385416],[22979.0,0.5629],[22976.0,0.25320096]],[[22988.0,0.5407],[22989.0,0.0432],[22990.0,0.67537836],[22991.0,0.9738],[22992.0,90.95840847]]]
["bitfinex","BTCUSD",1660117377850,[[22990.0,0.217554],[22985.0,1.22572516],[22984.0,0.82637414],[22983.0,0.3],[22982.0,1.06752185]],[[22992.0,90.6925683],[22993.0,2.18449669],[22994.0,0.03262],[22995.0,0.9593],[22996.0,1.774348]]]
["bitfinex","BTCUSD",1660117418241,[[22988.0,0.3],[22987.0,0.64625416],[22985.0,1.08424555],[22984.0,0.7818],[22983.0,0.587157]],[[22991.0,1.4],[22992.0,90.36322582],[22993.0,0.00121074],[22995.0,1.1213],[22996.0,0.7568]]]
["bitfinex","BTCUSD",1660117457158,[[22987.0,0.94514116],[22986.0,0.217544],[22985.0,0.217531],[22984.0,1.020077],[22983.0,0.914058]],[[22991.0,1.26363176],[22992.0,90.58069282],[22993.0,0.98452574],[22994.0,0.768],[22995.0,1.007894]]]
["bitfinex","BTCUSD",1660117486445,[[22991.0,1.54189122],[22990.0,0.97873],[22989.0,0.2484],[22988.0,0.566834],[22987.0,0.60754087]],[[22992.0,90.36322582],[22993.0,0.00121074],[22998.0,0.001],[22999.0,0.64271],[23000.0,1.84139676]]]
["bitfinex","BTCUSD",1660117542918,[[22991.0,2.6984355],[22990.0,0.90517934],[22989.0,0.19329513],[22988.0,0.47061784],[22987.0,0.51766643]],[[22992.0,81.58243532],[22993.0,0.00121074],[22998.0,0.001],[22999.0,0.01],[23000.0,0.50529676]]]
["bitfinex","BTCUSD",1660117588834,[[22982.0,0.32],[22979.0,0.70816562],[22977.0,0.58341796],[22976.0,0.852806],[22975.0,0.12937916]],[[22985.0,1.25278],[22989.0,0.57725254],[22990.0,1.35330616],[22991.0,0.97228444],[22992.0,80.54700995]]]
["bitfinex","BTCUSD",1660117627491,[[22988.0,6.791e-05],[22987.0,0.26749588],[22985.0,0.408765],[22984.0,1.36101862],[22983.0,0.41152299]],[[22992.0,79.84753192],[22993.0,0.21867074],[22994.0,1.01605767],[22995.0,1.706792],[22996.0,0.25888547]]]
["bitfinex","BTCUSD",1660117670660,[[22991.0,0.00245271],[22990.0,0.2674812],[22988.0,4.95e-06],[22987.0,0.03318507],[22986.0,0.40241594]],[[22992.0,79.8493239],[22993.0,0.32740074],[22994.0,0.563],[22995.0,1.015883],[22996.0,3.08932784]]]
["bitfinex","BTCUSD",1660117711821,[[22984.0,0.08559901],[22983.0,0.3],[22982.0,0.34],[22981.0,0.7526],[22980.0,0.05143488]],[[22986.0,1.358761],[22987.0,0.543688],[22988.0,0.435018],[22989.0,0.48578715],[22990.0,0.108714]]]
["bitfinex","BTCUSD",1660117775179,[[22991.0,2.9923039],[22990.0,0.84810303],[22989.0,0.84643749],[22988.0,0.03523734],[22987.0,0.83613164]],[[22992.0,77.47026648],[22993.0,0.00121074],[22996.0,0.3758],[22998.0,0.42311],[22999.0,0.573]]]
["bitfinex","BTCUSD",1660117805579,[[22991.0,2.8230499],[22990.0,0.26572368],[22989.0,0.31157422],[22988.0,0.51100053],[22987.0,3.09631756]],[[22992.0,74.88646438],[22993.0,0.00121074],[22995.0,0.543],[22996.0,0.3758],[22997.0,0.03261]]]
["bitfinex","BTCUSD",1660117849749,[[22991.0,2.8742629],[22990.0,0.19569047],[22989.0,0.70629514],[22987.0,0.44783273],[22986.0,0.07062187]],[[22992.0,38.79667992],[22993.0,0.00121074],[22995.0,0.5858],[22996.0,0.03365],[23000.0,0.29819676]]]
["bitfinex","BTCUSD",1660117892085,[[22983.0,0.77870616],[22982.0,0.26288487],[22981.0,0.108771],[22980.0,0.22550788],[22979.0,0.587032]],[[22984.0,0.00365569],[22987.0,0.5776],[22988.0,0.71943674],[22990.0,0.2983],[22991.0,1.393653]]]
["bitfinex","BTCUSD",1660117938411,[[22991.0,0.83862268],[22990.0,0.28267898],[22989.0,0.46968613],[22988.0,0.18548567],[22987.0,0.51512876]],[[22992.0,38.05563287],[22993.0,0.00121074],[22996.0,0.001],[22997.0,0.998619],[22998.0,0.218412]]]
["bitfinex","BTCUSD",1660117986255,[[22991.0,0.89737416],[22990.0,0.44137998],[22989.0,0.62213687],[22988.0,0.03325967],[22987.0,0.79467004]],[[22992.0,32.64712643],[22993.0,0.00121074],[22995.0,0.5576],[22996.0,0.41831],[22997.0,0.3838]]]
["bitfinex","BTCUSD",1660118029677,[[22991.0,0.83870616],[22990.0,0.4703179],[22989.0,0.84893696],[22988.0,3.28906823],[22987.0,0.08365063]],[[22992.0,31.91567072],[22993.0,0.00121074],[22996.0,0.5622],[22997.0,0.89621],[22998.0,0.43582]]]
["bitfinex","BTCUSD",1660118065528,[[22986.0,0.47870616],[22984.0,0.05],[22983.0,0.06811574],[22981.0,0.34293611],[22980.0,0.14324391]],[[22988.0,0.03263],[22990.0,1.54210114],[22991.0,0.7223],[22992.0,32.4609257],[22995.0,1.33450607]]]
["bitfinex","BTCUSD",1660118125380,[[22988.0,0.05],[22987.0,0.01],[22985.0,0.08186424],[22982.0,1.2236],[22978.0,1.11958609]],[[22989.0,2.86126468],[22990.0,0.869854],[22992.0,32.71887621],[22993.0,0.69263074],[22996.0,0.09096081]]]
["bitfinex","BTCUSD",1660118166593,[[22966.0,0.01],[22964.0,0.05],[22962.0,0.00013825],[22960.0,1.1],[22959.0,0.1125]],[[22970.0,0.82870616],[22971.0,0.77395338],[22972.0,0.5581],[22974.0,3.55879913],[22975.0,1.3794]]]
["bitfinex","BTCUSD",1660118207958,[[22960.0,0.00081993],[22959.0,0.0011],[22958.0,0.001],[22957.0,0.59530226],[22956.0,0.6839]],[[22962.0,0.70581228],[22963.0,0.326614],[22964.0,0.435471],[22965.0,3.16737311],[22966.0,1.35066988]]]
["bitfinex","BTCUSD",1660118246270,[[22935.0,0.42870616],[22934.0,0.2521828],[22933.0,2.7257962],[22932.0,1.362428],[22927.0,0.18276187]],[[22939.0,0.2616],[22940.0,2.26270552],[22944.0,0.90740334],[22945.0,1.217655],[22946.0,1.1688]]]
["bitfinex","BTCUSD",1660118287434,[[22931.0,3.22262132],[22930.0,0.43606339],[22929.0,0.65015],[22928.0,1.174245],[22927.0,0.01013812]],[[22932.0,1.3084],[22937.0,0.6921],[22938.0,0.6741],[22942.0,0.5586],[22943.0,1.0063]]]
["bitfinex","BTCUSD",1660118348897,[[22948.0,1.17195268],[22947.0,0.47687359],[22946.0,0.1735],[22944.0,0.60121953],[22943.0,0.872556]],[[22952.0,0.5774],[22953.0,0.001],[22955.0,1.0013],[22956.0,0.4581],[22957.0,0.68057772]]]
["bitfinex","BTCUSD",1660118373797,[[22958.0,0.05],[22957.0,0.05],[22956.0,0.44783441],[22953.0,0.847726],[22951.0,0.83662289]],[[22959.0,0.326673],[22960.0,1.12880352],[22961.0,0.468188],[22962.0,0.5547],[22968.0,0.05431449]]]
["bitfinex","BTCUSD",1660118415110,[[22968.0,0.158867],[22967.0,0.158872],[22965.0,0.13],[22963.0,0.8692],[22961.0,1.99245925]],[[22971.0,0.5458],[22974.0,0.437284],[22976.0,0.7247],[22977.0,0.03267],[22979.0,1.74874242]]]
["bitfinex","BTCUSD",1660118458105,[[22983.0,0.984247],[22979.0,0.108885],[22977.0,0.8704],[22976.0,1.446838],[22972.0,0.04269304]],[[22985.0,2.307135],[22986.0,0.217527],[22987.0,1.641238],[22988.0,0.84624723],[22989.0,0.001]]]
["bitfinex","BTCUSD",1660118501694,[[22983.0,0.05],[22982.0,0.195874],[22981.0,0.46337932],[22980.0,0.2175878],[22979.0,0.105]],[[22984.0,0.291544],[22985.0,0.54385],[22986.0,0.435061],[22987.0,0.733],[22988.0,0.06734723]]]
["bitfinex","BTCUSD",1660118547316,[[22982.0,0.34353],[22981.0,0.50691332],[22980.0,0.105],[22978.0,0.7589446],[22977.0,1.0878]],[[22983.0,1.29845455],[22984.0,0.21755],[22985.0,0.66232376],[22986.0,0.435051],[22988.0,0.03471723]]]
["bitfinex","BTCUSD",1660118597266,[[22991.0,1.22289513],[22990.0,2.78004431],[22989.0,0.9153227],[22988.0,0.4581],[22987.0,0.108751]],[[22992.0,31.73630571],[22993.0,0.00221074],[22994.0,0.001],[22995.0,0.001],[22996.0,0.0022]]]
["bitfinex","BTCUSD",1660118636713,[[22991.0,0.77306074],[22990.0,0.75695569],[22987.0,15.05681044],[22986.0,2.17268404],[22985.0,0.435064]],[[22992.0,31.73454352],[22993.0,0.11094174],[22994.0,0.218448],[22995.0,0.435888],[22996.0,0.03485]]]
["bitfinex","BTCUSD",1660118680867,[[22991.0,0.82306074],[22990.0,0.67434496],[22989.0,0.543745],[22988.0,1.62575552],[22987.0,15.49190447]],[[22992.0,31.72948225],[22993.0,0.00221074],[22994.0,0.001],[22995.0,0.001],[22996.0,0.0022]]]
["bitfinex","BTCUSD",1660118720589,[[22991.0,0.22846554],[22990.0,0.23931759],[22989.0,0.108801],[22988.0,0.108813],[22986.0,0.01]],[[22992.0,33.51076825],[22993.0,2.48815056],[22994.0,0.435897],[22995.0,1.172],[22996.0,1.22995]]]
["bitfinex","BTCUSD",1660118762354,[[22991.0,1.83069332],[22990.0,0.60935971],[22989.0,0.4067292],[22988.0,1.126405],[22986.0,0.14]],[[22992.0,32.95711934],[22993.0,0.00321074],[22996.0,0.0032],[22997.0,0.7893],[22998.0,0.0032]]]
["bitfinex","BTCUSD",1660118805218,[[22991.0,1.50670616],[22987.0,0.33],[22986.0,0.55231244],[22985.0,4.29190756],[22984.0,0.17389578]],[[22992.0,32.96362535],[22993.0,0.00321074],[22996.0,1.386531],[22997.0,0.898012],[22999.0,1.663903]]]
["bitfinex","BTCUSD",1660118850191,[[22991.0,1.52670616],[22990.0,0.13050611],[22989.0,0.217514],[22988.0,0.23724392],[22987.0,4.33]],[[22992.0,32.93079475],[22993.0,0.11194074],[22996.0,1.1663],[22999.0,1.2291],[23002.0,0.44642079]]]
["bitfinex","BTCUSD",1660118912155,[[22991.0,0.57870616],[22990.0,0.105],[22989.0,0.108761],[22988.0,0.108768],[22987.0,0.6261]],[[22992.0,31.60687652],[22993.0,0.00221074],[22995.0,1.5988],[22996.0,0.7423],[22997.0,1.241229]]]
["bitfinex","BTCUSD",1660118935346,[[22987.0,0.42870616],[22984.0,0.7843],[22983.0,0.7929],[22982.0,0.702788],[22981.0,1.14160216]],[[22988.0,0.758752],[22989.0,0.761266],[22990.0,2.19445214],[22991.0,0.69296388],[22992.0,32.07398519]]]
["bitfinex","BTCUSD",1660118980483,[[22980.0,0.42870616],[22976.0,0.734],[22975.0,0.5688],[22974.0,0.10573095],[22970.0,1.2275]],[[22981.0,0.73265228],[22982.0,1.30541],[22983.0,0.108789],[22984.0,0.38659603],[22985.0,2.24198985]]]
["bitfinex","BTCUSD",1660119022541,[[22971.0,0.42870616],[22970.0,0.001],[22969.0,0.0021],[22968.0,1.328],[22967.0,0.25]],[[22973.0,0.108823],[22974.0,1.2779441],[22975.0,0.544105],[22976.0,2.63353021],[22977.0,0.3455]]]
["bitfinex","BTCUSD",1660119063350,[[22987.0,0.42870616],[22983.0,0.5573],[22982.0,1.5181],[22981.0,1.2863],[22979.0,0.4581]],[[22988.0,0.5],[22989.0,0.55],[22991.0,0.76461759],[22992.0,32.33973169],[22993.0,0.00121074]]]
["bitfinex","BTCUSD",1660119103349,[[22978.0,0.31381749],[22977.0,0.45731926],[22976.0,1.90376538],[22975.0,0.7461],[22974.0,0.517637]],[[22982.0,0.08],[22985.0,1.30545],[22987.0,1.867032],[22988.0,0.82876],[22990.0,0.3952]]]
["bitfinex","BTCUSD",1660119149001,[[22983.0,0.14765],[22982.0,0.53750314],[22980.0,0.40585796],[22979.0,1.3270774],[22945.0,4.44672975]],[[22988.0,0.435028],[22989.0,0.87450616],[22990.0,2.17283531],[22991.0,1.319777],[22993.0,0.56805174]]]
["bitfinex","BTCUSD",1660119184404,[[22978.0,0.1],[22977.0,0.76956516],[22976.0,0.95555222],[22975.0,0.6616],[22973.0,1.10315]],[[22979.0,0.045],[22985.0,0.7819],[22987.0,1.4575064],[22988.0,0.43502],[22990.0,0.32055873]]]
["bitfinex","BTCUSD",1660119224024,[[22985.0,0.108778],[22984.0,0.05],[22982.0,0.71954716],[22981.0,0.46605109],[22980.0,0.89098428]],[[22987.0,0.5888],[22989.0,0.8126],[22990.0,1.461281]]]
["bitfinex","BTCUSD",1660119260981,[[22974.0,0.1],[22973.0,1.1358],[22972.0,0.83674165],[22971.0,1.17138458],[22970.0,1.0315]],[[22980.0,0.187791],[22981.0,1.08143216],[22982.0,0.435141],[22983.0,0.1],[22984.0,1.34423]]]
["bitfinex","BTCUSD",1660119302814,[[22976.0,0.08467316],[22975.0,0.05],[22974.0,1.2998],[22973.0,0.55415714],[22972.0,1.27190616]],[[22980.0,0.079],[22982.0,0.46133616],[22983.0,0.700878],[22984.0,1.080846],[22986.0,0.03549495]]]
["bitfinex","BTCUSD",1660119342836,[[22987.0,0.12981067],[22986.0,0.00162134],[22984.0,0.05],[22983.0,1.32060116],[22982.0,0.8486395]],[[22990.0,0.53745016],[22991.0,1.27734569],[22992.0,32.52382229],[22993.0,0.81853074],[22994.0,0.91062729]]]
["bitfinex","BTCUSD",1660119423545,[[22986.0,0.42870616],[22985.0,0.03467316],[22984.0,0.14218138],[22983.0,0.87417088],[22982.0,0.405]],[[22987.0,1.29961732],[22991.0,0.07489669],[22992.0,32.15369569],[22993.0,0.76991074],[22994.0,0.86677729]]]
["bitfinex","BTCUSD",1660119429627,[[22980.0,2.40051133],[22975.0,0.4578],[22974.0,0.6954],[22973.0,1.5059],[22972.0,0.38200613]],[[22987.0,2.1974682],[22988.0,0.03266],[22989.0,0.7509],[22990.0,1.2687],[22991.0,1.92399669]]]
["bitfinex","BTCUSD",1660119470149,[[22980.0,2.40051133],[22979.0,0.03467316],[22976.0,0.5816],[22975.0,0.7875],[22974.0,2.09998687]],[[22981.0,1.30211732],[22984.0,0.108769],[22985.0,0.697667],[22986.0,0.59391238],[22987.0,1.98856]]]
["bitfinex","BTCUSD",1660119511028,[[22980.0,2.47942873],[22976.0,0.5816],[22975.0,0.108828],[22974.0,0.0331646],[22973.0,2.1237]],[[22981.0,1.24701217],[22982.0,0.55031238],[22984.0,0.43509],[22985.0,0.03266],[22986.0,0.5653]]]
["bitfinex","BTCUSD",1660119553204,[[22980.0,2.52842873],[22976.0,0.108815],[22974.0,0.21777477],[22973.0,2.445141],[22972.0,1.023707]],[[22981.0,3.60830871],[22982.0,0.108798],[22983.0,0.69319958],[22984.0,2.23795065],[22985.0,0.03194693]]]
["bitfinex","BTCUSD",1660119590265,[[22980.0,2.40042873],[22976.0,0.34],[22975.0,0.687022],[22974.0,0.91413846],[22973.0,2.136322]],[[22981.0,1.89804686],[22982.0,0.761488],[22983.0,0.435114],[22986.0,0.91616],[22988.0,2.37374533]]]
["bitfinex","BTCUSD",1660119629978,[[22980.0,3.19996889],[22979.0,0.03467316],[22978.0,0.217606],[22977.0,1.311909],[22976.0,0.59548]],[[22981.0,1.23887349],[22982.0,0.108782],[22984.0,0.217545],[22986.0,1.946952],[22994.0,0.21502224]]]
["bitfinex","BTCUSD",1660119676170,[[22989.0,0.079],[22988.0,0.18703216],[22987.0,0.3],[22986.0,0.40571409],[22985.0,1.961662]],[[22991.0,0.07483406],[22992.0,31.60479569],[22993.0,0.00121074],[22994.0,0.07452729],[22995.0,1.3338]]]
["bitfinex","BTCUSD",1660119714515,[[22991.0,10.26746366],[22990.0,0.12951785],[22989.0,0.11293074],[22988.0,0.30845335],[22987.0,1.12118708]],[[22992.0,20.52441111],[22993.0,0.00121074],[22994.0,0.07352729],[22995.0,0.001],[22997.0,0.07315789]]]
["bitfinex","BTCUSD",1660119757520,[[23032.0,0.177],[23023.0,0.60074178],[23022.0,0.64360644],[23021.0,1.16],[23020.0,0.34]],[[23033.0,0.46129616],[23034.0,0.00026788],[23035.0,1.21239366],[23036.0,0.15971313],[23038.0,0.05540729]]]
["bitfinex","BTCUSD",1660119832458,[[23000.0,0.290714],[22999.0,0.0434],[22998.0,1.30100616],[22997.0,0.66013383],[22996.0,3.0]],[[23005.0,0.42870616],[23006.0,0.6424],[23007.0,0.9916],[23009.0,1.14633],[23010.0,0.36911666]]]
["bitfinex","BTCUSD",1660119832713,[[23001.0,0.0434],[23000.0,0.290714],[22998.0,1.30100616],[22997.0,0.66013383],[22995.0,1.566458]],[[23005.0,0.42870616],[23006.0,0.6424],[23007.0,0.9916],[23009.0,1.14633],[23010.0,0.80006466]]]
["bitfinex","BTCUSD",1660119911647,[[23006.0,0.00389491],[23005.0,0.09934192],[23004.0,0.108673],[23003.0,0.94606116],[23002.0,1.489142]],[[23009.0,0.32149225],[23010.0,1.01206712],[23011.0,0.416926],[23012.0,0.895629],[23013.0,1.103871]]]
["bitfinex","BTCUSD",1660119946404,[[23009.0,0.290714],[23008.0,0.3],[23006.0,1.17160706],[23005.0,1.450039],[23004.0,1.64467795]],[[23010.0,0.237604],[23011.0,0.05],[23012.0,0.108593],[23014.0,0.7925],[23015.0,0.32699]]]
["bitfinex","BTCUSD",1660119990191,[[23006.0,0.45],[23005.0,0.152471],[23004.0,0.51735],[23003.0,0.977618],[23002.0,2.0603792]],[[23008.0,0.158628],[23009.0,0.14329516],[23010.0,0.42870616],[23011.0,0.57267434],[23012.0,0.1086]]]
["bitfinex","BTCUSD",1660120028987,[[23009.0,0.47250616],[23008.0,0.5853],[23007.0,0.33533952],[23006.0,0.4911422],[23004.0,0.82757206]],[[23011.0,0.108598],[23012.0,0.108592],[23013.0,0.76889286],[23014.0,1.4748],[23015.0,0.03258]]]
["bitfinex","BTCUSD",1660120068832,[[23009.0,0.290714],[23008.0,0.66957],[23007.0,0.42870616],[23006.0,0.46664593],[23005.0,1.57370386]],[[23010.0,0.108624],[23011.0,0.21722],[23012.0,0.108639],[23013.0,0.72448303],[23014.0,1.962621]]]
["bitfinex","BTCUSD",1660120109275,[[23010.0,0.408648],[23009.0,1.28310916],[23008.0,1.32681686],[23007.0,3.00769128],[23006.0,1.45082245]],[[23014.0,0.16230191],[23015.0,0.108607],[23016.0,0.472703],[23017.0,0.108592],[23018.0,0.69051169]]]
["bitfinex","BTCUSD",1660120148748,[[23014.0,0.5891],[23013.0,0.90704116],[23012.0,0.33255196],[23011.0,0.7473],[23010.0,1.08903918]],[[23018.0,0.07503653],[23020.0,0.160785],[23021.0,0.05],[23022.0,1.61387062],[23023.0,1.22593186]]]
["bitfinex","BTCUSD",1660120154139,[[23011.0,0.42870616],[23010.0,1.68614],[23009.0,1.73482547],[23008.0,0.467207],[23005.0,2.75088028]],[[23016.0,0.158605],[23017.0,0.108615],[23018.0,0.70796669],[23019.0,1.198956],[23020.0,1.0048871]]]
["bitfinex","BTCUSD",1660120226224,[[23026.0,0.79741716],[23024.0,0.95],[23023.0,0.5959],[23022.0,0.7402763],[23021.0,1.89857917]],[[23028.0,0.03510139],[23029.0,0.0192872],[23030.0,0.11171],[23031.0,0.0032],[23032.0,0.0032]]]
["bitfinex","BTCUSD",1660120266402,[[23034.0,0.38],[23033.0,0.00411374],[23031.0,1.53871201],[23030.0,1.3898]],[[23036.0,0.108484],[23037.0,0.158482],[23038.0,0.108474],[23039.0,0.2123],[23040.0,0.7707]]]
["bitfinex","BTCUSD",1660120303979,[[23029.0,0.532061],[23027.0,0.5429],[23026.0,1.23802446],[23025.0,2.24777228],[23021.0,1.17565395]],[[23030.0,0.06],[23031.0,0.108478],[23032.0,0.216967],[23033.0,0.108486],[23034.0,0.05992577]]]
["bitfinex","BTCUSD",1660120345341,[[23029.0,0.48736424],[23028.0,5.325687],[23026.0,1.43462397],[23025.0,3.80391736],[23024.0,1.5797]],[[23030.0,0.04688],[23031.0,0.325488],[23032.0,0.108501],[23035.0,0.550963],[23040.0,1.44712806]]]
["bitfinex","BTCUSD",1660120384736,[[23028.0,5.0],[23027.0,0.368567],[23026.0,1.121574],[23025.0,0.64330248],[23024.0,0.734]],[[23029.0,0.05],[23030.0,0.12849],[23031.0,0.433984],[23033.0,0.640558],[23034.0,0.87386005]]]
["bitfinex","BTCUSD",1660120425988,[[23034.0,0.47210616],[23033.0,0.87331754],[23032.0,0.5922],[23031.0,0.129],[23030.0,0.924582]],[[23038.0,0.108452],[23041.0,0.04340317],[23042.0,1.46878631],[23043.0,2.64079034],[23044.0,0.706]]]
["bitfinex","BTCUSD",1660120462477,[[23032.0,0.2],[23030.0,0.0431],[23029.0,1.65524506],[23028.0,6.34384875],[23027.0,0.05300928]],[[23034.0,0.109],[23035.0,0.05129942],[23036.0,0.15658305],[23037.0,0.108452],[23038.0,0.108443]]]
["bitfinex","BTCUSD",1660120509691,[[23034.0,0.04425559],[23033.0,0.83963414],[23032.0,0.63425707],[23031.0,0.51994867],[23030.0,0.17067904]],[[23035.0,0.2007814],[23036.0,0.35998216],[23039.0,0.108423],[23040.0,0.5486],[23042.0,0.6982]]]
["bitfinex","BTCUSD",1660120551295,[[23035.0,0.05],[23034.0,0.217081],[23033.0,6.25],[23032.0,0.152244],[23031.0,0.25019904]],[[23036.0,0.53370616],[23037.0,0.325568],[23038.0,0.434065],[23039.0,1.8694],[23040.0,0.7874]]]
["bitfinex","BTCUSD",1660120592197,[[23033.0,6.33735687],[23032.0,0.03467316],[23031.0,0.217107],[23030.0,0.0011],[23029.0,0.9403]],[[23034.0,0.42870616],[23037.0,0.48840528],[23038.0,0.3349],[23042.0,0.343],[23043.0,2.76030267]]]
["bitfinex","BTCUSD",1660120632360,[[23033.0,6.07024187],[23030.0,0.0011],[23029.0,0.109656],[23028.0,2.26909106],[23027.0,0.8217]],[[23034.0,0.422521],[23035.0,0.325598],[23036.0,0.50045401],[23037.0,0.434091],[23038.0,0.3447]]]
["bitfinex","BTCUSD",1660120674865,[[23034.0,2.3922284],[23033.0,6.6462132],[23032.0,1.19911917],[23031.0,0.05015155],[23030.0,0.549442]],[[23040.0,0.42870616],[23043.0,1.48649034],[23044.0,0.7969],[23045.0,1.1821992],[23046.0,0.81048072]]]
["bitfinex","BTCUSD",1660120681977,[[23035.0,0.11367316],[23034.0,0.661024],[23033.0,5.8215132],[23032.0,0.96483429]],[[23038.0,0.42861692],[23043.0,1.48649034],[23044.0,4.06320855],[23045.0,0.0221632]]]
["bitfinex","BTCUSD",1660120758031,[[23033.0,5.9005132],[23030.0,0.0011],[23029.0,0.0011],[23027.0,1.0541],[23026.0,0.0324697]],[[23034.0,0.42870616],[23035.0,1.22511226],[23036.0,0.47956535],[23037.0,0.3],[23039.0,2.0696]]]
["bitfinex","BTCUSD",1660120806295,[[23033.0,3.48929764],[23030.0,0.0011],[23029.0,0.5816],[23028.0,0.8196],[23027.0,0.79694254]],[[23034.0,1.19720756],[23035.0,0.81249536],[23036.0,1.13072335],[23037.0,0.49031643],[23038.0,0.35933508]]]
["bitfinex","BTCUSD",1660120846240,[[23033.0,0.11273715],[23032.0,0.5407],[23031.0,0.08228046],[23030.0,0.65449834],[23029.0,1.5874]],[[23034.0,0.108535],[23035.0,0.434061],[23036.0,1.01674151],[23037.0,0.27163682],[23038.0,0.43407]]]
["bitfinex","BTCUSD",1660120884285,[[23040.0,0.1],[23038.0,0.17360799],[23037.0,0.3],[23036.0,0.30007751],[23033.0,1.22471901]],[[23041.0,0.14142455],[23042.0,1.00820202],[23043.0,1.48649034],[23044.0,0.7227],[23045.0,0.8980559]]]
["bitfinex","BTCUSD",1660120926517,[[23037.0,0.38011596],[23036.0,0.47170616],[23035.0,0.20192808],[23033.0,0.5964],[23032.0,1.45352606]],[[23039.0,0.216916],[23040.0,0.216904],[23042.0,0.49738855],[23043.0,3.66639035],[23045.0,0.78405975]]]
["bitfinex","BTCUSD",1660120960670,[[23052.0,0.3433],[23051.0,0.5],[23049.0,1.07348978],[23048.0,0.189],[23047.0,0.793044]],[[23053.0,0.11067592],[23054.0,0.05359154],[23055.0,0.03463392],[23057.0,1.44048495],[23058.0,1.22940555]]]
["bitfinex","BTCUSD",1660121004656,[[23044.0,2.82160616],[23043.0,0.328975],[23042.0,1.56007425],[23041.0,1.42842129],[23040.0,0.84086141]],[[23045.0,0.238393],[23046.0,0.216786],[23047.0,0.05335539],[23049.0,0.15781834],[23052.0,0.108452]]]
["bitfinex","BTCUSD",1660121045523,[[23050.0,2.030201],[23045.0,0.0433],[23044.0,0.04488604],[23042.0,0.3],[23041.0,0.03532606]],[[23051.0,1.93551533],[23052.0,0.73119158],[23053.0,0.108361],[23054.0,1.17622801],[23055.0,1.18473392]]]
["bitfinex","BTCUSD",1660121087011,[[23043.0,0.05],[23042.0,0.2478],[23041.0,0.1],[23039.0,1.8868],[23038.0,0.7791532]],[[23044.0,0.62076465],[23045.0,0.338721],[23048.0,1.71514101],[23049.0,1.092373],[23051.0,3.52999009]]]
["bitfinex","BTCUSD",1660121126464,[[23043.0,1.52333709],[23042.0,1.01774257],[23041.0,1.100262],[23040.0,0.14855356],[23039.0,3.54905606]],[[23044.0,0.03309784],[23045.0,0.23023579],[23048.0,0.108404],[23050.0,0.43888832],[23051.0,1.70320001]]]
["bitfinex","BTCUSD",1660121166066,[[23062.0,0.05006],[23059.0,0.3429],[23058.0,1.25816936],[23056.0,1.97923738],[23055.0,1.138]],[[23064.0,0.43773522],[23065.0,0.00413],[23066.0,0.73491909],[23067.0,1.12555485],[23069.0,0.87059962]]]
["bitfinex","BTCUSD",1660121205173,[[23072.0,0.108397],[23071.0,0.01],[23070.0,0.108408],[23067.0,1.195537],[23066.0,1.31515713]],[[23076.0,0.758381],[23077.0,0.42677854],[23078.0,0.25707628],[23079.0,0.14589756],[23080.0,0.36105151]]]
["bitfinex","BTCUSD",1660121255380,[[23078.0,0.158395],[23077.0,0.20591254],[23076.0,0.16282076],[23075.0,0.10841],[23074.0,0.42870616]],[[23079.0,0.837275],[23080.0,0.433277],[23081.0,0.42870616],[23084.0,0.5822],[23085.0,0.6783]]]
["bitfinex","BTCUSD",1660121288193,[[23082.0,0.158351],[23081.0,0.25136516],[23080.0,0.10834],[23079.0,0.5617],[23078.0,0.35666878]],[[23083.0,0.42870616],[23084.0,0.649813],[23085.0,0.433194],[23088.0,1.6687],[23089.0,0.69715928]]]
["bitfinex","BTCUSD",1660121334194,[[23075.0,0.216774],[23074.0,0.05],[23073.0,0.108409],[23072.0,1.328425],[23071.0,0.6423]],[[23077.0,0.758355],[23078.0,0.42870616],[23079.0,0.541509],[23081.0,0.67728302],[23082.0,2.9830611]]]
["bitfinex","BTCUSD",1660121382145,[[23088.0,0.08529466],[23087.0,0.43329],[23086.0,0.10830471],[23085.0,0.1540699],[23083.0,1.09286244]],[[23089.0,0.324834],[23090.0,0.43882674],[23091.0,0.54302396],[23092.0,0.67895455],[23093.0,0.73842878]]]
["bitfinex","BTCUSD",1660121429247,[[23087.0,0.108341],[23086.0,0.69355584],[23084.0,0.10832],[23083.0,1.07187074],[23082.0,0.74987064]],[[23090.0,0.11399774],[23091.0,0.65136896],[23092.0,0.47851855],[23093.0,0.41788686],[23094.0,0.37914747]]]
["bitfinex","BTCUSD",1660121466705,[[23105.0,0.10831164],[23103.0,0.043311],[23101.0,0.718216],[23100.0,15.108254],[23099.0,1.68648278]],[[23106.0,0.16639214],[23107.0,0.108196],[23108.0,0.5485105],[23109.0,0.96645338],[23110.0,0.1076]]]
["bitfinex","BTCUSD",1660121502688,[[23105.0,0.76854416],[23104.0,0.216448],[23103.0,0.032474],[23102.0,0.5569],[23101.0,0.19630915]],[[23106.0,0.78737714],[23107.0,0.216386],[23108.0,0.432769],[23110.0,0.441],[23114.0,0.3963]]]
["bitfinex","BTCUSD",1660121544863,[[23101.0,0.289838],[23100.0,0.61942916],[23099.0,1.10708278],[23098.0,0.18855683],[23097.0,0.61303155]],[[23102.0,0.837511],[23103.0,0.432847],[23106.0,0.54001965],[23108.0,0.1082],[23111.0,1.185528]]]
["bitfinex","BTCUSD",1660121584996,[[23117.0,0.29060921],[23116.0,0.082459],[23115.0,0.675272],[23114.0,0.05391688],[23112.0,0.3]],[[23118.0,0.04545455],[23119.0,0.00679017],[23120.0,0.05271788],[23121.0,0.0173454],[23122.0,0.00688694]]]
["bitfinex","BTCUSD",1660121623617,[[23126.0,0.178131],[23125.0,0.02],[23123.0,0.584233],[23122.0,1.19877],[23120.0,0.00012692]],[[23128.0,0.652279],[23129.0,0.432358],[23131.0,0.4312],[23132.0,0.007214],[23140.0,0.5033878]]]
["bitfinex","BTCUSD",1660121662652,[[23124.0,0.071632],[23123.0,0.021633],[23122.0,0.66023688],[23121.0,0.108149],[23120.0,0.52378555]],[[23126.0,0.36071314],[23127.0,0.432408],[23128.0,0.432389],[23129.0,0.4171],[23130.0,0.7071]]]
["bitfinex","BTCUSD",1660121703771,[[23129.0,0.066629],[23127.0,0.129757],[23124.0,1.19094299],[23121.0,1.16239952],[23118.0,0.16223482]],[[23130.0,0.367671],[23131.0,0.756568],[23132.0,0.8974013],[23133.0,0.1082],[23136.0,0.61382003]]]
["bitfinex","BTCUSD",1660121729535,[[23129.0,0.8605982],[23127.0,0.05032742],[23126.0,0.5046],[23125.0,0.549],[23124.0,0.153605]],[[23131.0,1.188889],[23133.0,0.1076],[23135.0,0.53789922],[23136.0,0.92312508],[23139.0,1.24854242]]]
["bitfinex","BTCUSD",1660121788424,[[23110.0,0.444],[23109.0,0.079],[23108.0,0.001],[23107.0,0.001],[23106.0,0.58929]],[[23111.0,0.09724785],[23112.0,0.807192],[23113.0,0.42354326],[23114.0,0.540256]]]
["bitfinex","BTCUSD",1660121826568,[[23109.0,0.00045637],[23106.0,0.5571],[23105.0,0.73371786],[23104.0,0.92809],[23103.0,0.62886573]],[[23110.0,0.324534],[23111.0,0.540879],[23112.0,0.14456514],[23113.0,0.43267],[23115.0,1.212551]]]
["bitfinex","BTCUSD",1660121865158,[[23122.0,0.289536],[23121.0,0.42870616],[23119.0,0.4126],[23118.0,0.4611],[23117.0,1.41567432]],[[23125.0,0.216212],[23126.0,0.482427],[23127.0,0.08724785]]]
["bitfinex","BTCUSD",1660121901482,[[23117.0,0.289723],[23116.0,0.42870616],[23114.0,0.4339],[23113.0,1.2934922],[23112.0,0.47521536]],[[23118.0,0.158142],[23119.0,0.324397],[23120.0,0.590649],[23121.0,0.432517],[23128.0,0.31058415]]]
["bitfinex","BTCUSD",1660121940833,[[23116.0,0.5869],[23115.0,0.4455],[23114.0,0.446],[23113.0,0.7565],[23112.0,0.06497542]],[[23120.0,0.266237],[23121.0,0.188107],[23122.0,0.432498],[23125.0,0.89515021],[23126.0,0.997802]]]
["bitfinex","BTCUSD",1660121976162,[[23099.0,0.28976],[23098.0,1.26902927],[23097.0,1.2341],[23096.0,0.0021],[23095.0,0.42207473]],[[23101.0,0.30291733],[23102.0,0.324628],[23103.0,0.75365598],[23104.0,0.1076],[23105.0,1.56485663]]]
["bitfinex","BTCUSD",1660122011841,[[23110.0,0.23],[23108.0,0.5996],[23107.0,0.44890167],[23106.0,0.03245],[23100.0,0.4055]],[[23116.0,0.74011826],[23117.0,1.05331748],[23119.0,0.08122196],[23121.0,0.0022],[23123.0,0.75277883]]]
["bitfinex","BTCUSD",1660122050945,[[23101.0,0.289789],[23100.0,0.42883878],[23098.0,0.5477],[23097.0,0.73216],[23096.0,0.76728595]],[[23102.0,0.03122196],[23105.0,0.108178],[23107.0,1.26160173],[23109.0,0.7441471]]]
["bitfinex","BTCUSD",1660122087935,[[23089.0,0.211],[23086.0,0.5887],[23085.0,0.7134],[23084.0,0.71099056],[23080.0,0.30033599]],[[23090.0,0.03122196],[23092.0,0.05],[23093.0,0.3114121],[23095.0,0.82209922],[23096.0,0.3]]]
["bitfinex","BTCUSD",1660122127964,[[23084.0,0.28],[23083.0,0.03247],[23080.0,0.3951311],[23079.0,0.35733307],[23078.0,0.644]],[[23086.0,0.08724785],[23089.0,0.50045],[23091.0,0.53499922],[23092.0,0.35992193],[23093.0,0.433032]]]
["bitfinex","BTCUSD",1660122166318,[[23082.0,1.96020516],[23081.0,0.70655569],[23080.0,0.05249653],[23079.0,0.54725538],[23077.0,0.52224444]],[[23083.0,0.20489669],[23085.0,0.2],[23086.0,0.57352729],[23087.0,0.15],[23088.0,0.37127376]]]
["bitfinex","BTCUSD",1660122206360,[[23078.0,0.26086232],[23077.0,0.108364],[23076.0,0.130032],[23075.0,0.03265192],[23073.0,0.587858]],[[23079.0,3.46862901],[23080.0,0.108322],[23082.0,0.433249],[23083.0,1.875697],[23085.0,0.9639]]]
["bitfinex","BTCUSD",1660122234984,[[23081.0,0.158353],[23080.0,0.021668],[23079.0,0.130028],[23078.0,1.26086232],[23077.0,0.62109276]],[[23082.0,0.32769558],[23083.0,1.6711],[23084.0,2.08430257],[23085.0,0.32159422],[23086.0,0.939564]]]
["bitfinex","BTCUSD",1660122293218,[[23095.0,0.74069642],[23094.0,0.51470615],[23093.0,1.02077153],[23092.0,0.3],[23091.0,0.05760404]],[[23096.0,0.06941909],[23098.0,0.2611],[23099.0,0.64914968],[23100.0,0.001],[23101.0,0.56709922]]]
["bitfinex","BTCUSD",1660122335066,[[23098.0,1.25701116],[23097.0,0.0717371],[23096.0,1.107294],[23095.0,0.674638],[23094.0,0.16290587]],[[23099.0,0.02052907],[23102.0,0.28382727],[23103.0,1.7856],[23105.0,2.43071],[23106.0,0.95556527]]]
["bitfinex","BTCUSD",1660122374530,[[23091.0,0.33990485],[23088.0,0.03265455],[23087.0,1.16312494],[23086.0,0.6909],[23085.0,1.7978]],[[23092.0,0.00064817],[23094.0,0.926544],[23095.0,2.29725833],[23096.0,0.108244],[23097.0,0.99912916]]]
["bitfinex","BTCUSD",1660122414923,[[23077.0,0.26276128],[23075.0,0.3],[23074.0,0.03334774],[23073.0,0.02167091],[23071.0,0.456033]],[[23078.0,0.26167011],[23079.0,1.98601254],[23080.0,0.47058674],[23081.0,0.812732],[23082.0,0.7588]]]
["bitfinex","BTCUSD",1660122454306,[[23085.0,0.42870616],[23083.0,0.3],[23082.0,0.4799],[23081.0,2.74224477],[23080.0,0.25]],[[23089.0,0.80600037],[23090.0,0.68397418],[23091.0,0.896868],[23092.0,0.465532],[23093.0,0.108261]]]
["bitfinex","BTCUSD",1660122509448,[[23078.0,0.42870616],[23077.0,0.108329],[23076.0,0.516666],[23075.0,0.433359],[23074.0,1.131187]],[[23079.0,2.67431449],[23082.0,0.5664],[23083.0,1.133],[23085.0,2.393364],[23086.0,2.12109118]]]
["bitfinex","BTCUSD",1660122533946,[[23079.0,0.516647],[23078.0,0.86201116],[23077.0,0.47172238],[23075.0,0.47946508],[23074.0,0.96109769]],[[23080.0,0.25689147],[23083.0,3.23141439],[23084.0,0.324901],[23085.0,2.360891],[23086.0,0.570659]]]
["bitfinex","BTCUSD",1660122572740,[[23080.0,0.316629],[23079.0,0.433284],[23078.0,0.86201416],[23077.0,0.26496502],[23076.0,0.05666146]],[[23083.0,0.0581929],[23084.0,0.80140259],[23085.0,1.18132156],[23086.0,2.08282732],[23087.0,1.2181]]]
["bitfinex","BTCUSD",1660122612763,[[23071.0,0.49598859],[23070.0,0.251],[23068.0,0.0011],[23067.0,0.55826071],[23066.0,2.0326369]],[[23078.0,1.4599051],[23079.0,1.52429],[23080.0,1.96020873],[23081.0,0.433258],[23083.0,1.25720982]]]
["bitfinex","BTCUSD",1660122651279,[[23077.0,0.70870616],[23074.0,0.01287306],[23073.0,2.6229],[23072.0,0.06934756],[23069.0,1.29200769]],[[23079.0,0.858323],[23080.0,0.324958],[23081.0,1.01356],[23082.0,0.53967994],[23083.0,1.9484106]]]
["bitfinex","BTCUSD",1660122689227,[[23077.0,0.25465343],[23075.0,0.3],[23074.0,0.10577306],[23073.0,2.015547],[23072.0,0.891218]],[[23079.0,0.324977],[23080.0,0.51720873],[23081.0,2.80086787],[23082.0,0.541563],[23083.0,1.44720259]]]
["bitfinex","BTCUSD",1660122725447,[[23083.0,0.02974143],[23082.0,0.53701416],[23080.0,1.14909508],[23079.0,0.03499769],[23078.0,2.21849653]],[[23085.0,0.108296],[23087.0,1.44717033],[23088.0,0.5746],[23089.0,1.7353],[23090.0,1.14651]]]
["bitfinex","BTCUSD",1660122752674,[[23087.0,0.42870616],[23085.0,0.3],[23084.0,0.108295],[23083.0,0.52525728],[23082.0,1.888821]],[[23090.0,0.83620973],[23091.0,0.46141684],[23092.0,1.101628],[23093.0,2.75837028],[23094.0,1.5192]]]
["bitfinex","BTCUSD",1660122805736,[[23087.0,0.33079631],[23086.0,0.42870616],[23085.0,0.67802084],[23084.0,0.14028002],[23083.0,0.46821569]],[[23089.0,0.68991338],[23090.0,0.64815531],[23091.0,0.433075],[23092.0,3.08236334],[23093.0,0.84891]]]
["bitfinex","BTCUSD",1660122853023,[[23086.0,0.39365234],[23085.0,0.42870616],[23084.0,0.14329669],[23083.0,0.3012596],[23082.0,0.871212]],[[23088.0,2.34755933],[23090.0,1.317479],[23091.0,1.289067],[23092.0,0.975727],[23093.0,0.793304]]]
["bitfinex","BTCUSD",1660122896587,[[23079.0,6.566e-05],[23078.0,0.3],[23077.0,0.54292475],[23076.0,0.05249653],[23075.0,0.35314384]],[[23081.0,0.00415531],[23082.0,0.13790432],[23083.0,1.2399],[23084.0,1.78010616],[23085.0,1.25772]]]
["bitfinex","BTCUSD",1660122937619,[[23074.0,0.76397384],[23073.0,0.05249653],[23072.0,0.37000368],[23071.0,0.37974087],[23070.0,0.5453046]],[[23075.0,0.05790432],[23076.0,0.87570968],[23077.0,0.08],[23079.0,0.758951],[23080.0,0.03253]]]
["bitfinex","BTCUSD",1660122980124,[[23072.0,0.35295795],[23071.0,0.758513],[23070.0,1.03074636],[23069.0,0.08821045],[23067.0,0.61607909]],[[23073.0,0.108291],[23074.0,0.108294],[23077.0,0.60753],[23078.0,4.5916558],[23079.0,1.741074]]]
["bitfinex","BTCUSD",1660123037081,[[23094.0,0.089],[23093.0,0.84441027],[23092.0,0.45247905],[23091.0,0.07056836],[23090.0,0.664369]],[[23095.0,0.002],[23096.0,0.001],[23099.0,0.36459414],[23100.0,1.760583],[23105.0,0.80026]]]
["bitfinex","BTCUSD",1660123064915,[[23107.0,0.3],[23106.0,0.21035365],[23105.0,0.216399],[23104.0,0.89150936],[23103.0,0.05269484]],[[23108.0,0.108142],[23109.0,0.02492727],[23110.0,0.659439],[23111.0,1.2443],[23112.0,0.05620727]]]
["bitfinex","BTCUSD",1660123107377,[[23091.0,0.03518187],[23090.0,0.40269484],[23089.0,0.7017],[23088.0,0.6611517],[23087.0,0.10946532]],[[23095.0,0.25682473],[23097.0,0.5473],[23098.0,0.830292],[23099.0,2.271],[23100.0,0.4799]]]
["bitfinex","BTCUSD",1660123148594,[[23104.0,0.00251101],[23103.0,0.40821],[23102.0,0.69513416],[23101.0,0.17589272],[23100.0,0.5073059]],[[23107.0,0.754763],[23108.0,1.602059],[23109.0,0.02272727],[23110.0,0.568379],[23111.0,3.95507629]]]
["bitfinex","BTCUSD",1660123192908,[[23106.0,0.86602111],[23105.0,0.7574],[23104.0,0.40311413],[23103.0,0.73134771],[23102.0,0.97030963]],[[23109.0,0.02272727],[23112.0,0.02272727],[23113.0,0.67748]]]
["bitfinex","BTCUSD",1660123242715,[[23108.0,1.16689911],[23107.0,0.37165932],[23106.0,0.61119757],[23105.0,0.58780963],[23104.0,1.296392]],[[23109.0,0.00220378],[23110.0,0.266258],[23112.0,0.56822727],[23114.0,0.0022]]]
["bitfinex","BTCUSD",1660123311716,[[23077.0,0.05777418],[23076.0,0.05274887],[23075.0,0.37023857],[23074.0,0.37780963],[23073.0,0.662949]],[[23078.0,0.81368013],[23079.0,0.108272],[23080.0,0.12338989],[23081.0,0.47351386],[23082.0,2.342022]]]
["bitfinex","BTCUSD",1660123327718,[[23078.0,0.35288474],[23077.0,0.27695547],[23076.0,0.21667],[23075.0,0.87963134],[23074.0,0.823376]],[[23079.0,0.108272],[23080.0,0.53697216],[23082.0,0.551],[23083.0,1.2214],[23084.0,0.216548]]]
["bitfinex","BTCUSD",1660123371625,[[23067.0,0.23625994],[23066.0,0.04710572],[23065.0,0.35398474],[23064.0,0.07023857],[23063.0,0.90041363]],[[23068.0,0.79881716],[23069.0,0.108327],[23070.0,0.836323],[23072.0,0.03257],[23074.0,1.134199]]]
["bitfinex","BTCUSD",1660123412716,[[23050.0,0.002],[23049.0,0.01324983],[23048.0,0.03641816],[23047.0,0.05288474],[23046.0,0.302]],[[23051.0,0.62382605],[23053.0,0.5749],[23054.0,0.4069136],[23055.0,2.4908],[23065.0,0.59473926]]]
["bitfinex","BTCUSD",1660123451926,[[23060.0,0.54090768],[23059.0,0.49072585],[23058.0,0.42870616],[23057.0,0.48673802],[23056.0,0.07023857]],[[23061.0,0.08],[23064.0,0.7668],[23065.0,0.92854848],[23066.0,0.7988],[23067.0,1.1856]]]
["bitfinex","BTCUSD",1660123495142,[[23046.0,0.16152379],[23045.0,0.38223857],[23044.0,0.35678063],[23043.0,0.46902783],[23042.0,0.1782]],[[23048.0,0.238414],[23049.0,0.12175889],[23050.0,0.66102413],[23051.0,0.33702126],[23052.0,1.026705]]]
["bitfinex","BTCUSD",1660123536189,[[23045.0,0.3656482],[23044.0,1.04196241],[23043.0,0.71957498],[23042.0,0.73029563],[23041.0,1.17609281]],[[23046.0,0.19020119],[23048.0,0.10841],[23050.0,1.5401],[23051.0,1.2188],[23053.0,0.140986]]]
["bitfinex","BTCUSD",1660123598675,[[23059.0,0.30062971],[23058.0,0.78995975],[23057.0,0.893696],[23056.0,0.48680202],[23055.0,0.40691479]],[[23060.0,0.13188023],[23062.0,0.54729623],[23064.0,0.6541],[23065.0,3.26409004],[23070.0,3.56066185]]]
["bitfinex","BTCUSD",1660123623792,[[23058.0,0.90646924],[23057.0,1.16362802],[23056.0,0.50449936],[23055.0,0.68381043],[23054.0,0.20991676]],[[23059.0,0.34568646],[23060.0,0.108373],[23063.0,2.41960522],[23064.0,0.5491],[23068.0,3.31384257]]]
["bitfinex","BTCUSD",1660123668668,[[23054.0,0.42877832],[23053.0,0.66754533],[23052.0,0.50457936],[23051.0,0.3384767],[23048.0,0.30217326]],[[23055.0,0.108379],[23056.0,0.38844997],[23058.0,0.8696398],[23059.0,1.38680922],[23060.0,0.4847]]]
["bitfinex","BTCUSD",1660123713187,[[23068.0,0.08249568],[23067.0,0.78540817],[23066.0,0.45260044],[23065.0,0.07078069],[23064.0,0.105]],[[23069.0,0.001],[23072.0,1.38437],[23073.0,0.76127454],[23075.0,1.92264306],[23076.0,0.002]]]
["bitfinex","BTCUSD",1660123761597,[[23071.0,0.7640674],[23070.0,0.325086],[23069.0,0.5365115],[23068.0,0.50423656],[23067.0,0.91979799]],[[23072.0,0.16344489],[23073.0,0.922597],[23074.0,0.5891],[23075.0,1.741396],[23076.0,3.11573731]]]
["bitfinex","BTCUSD",1660123811308,[[23064.0,1.03669358],[23063.0,0.78827928],[23062.0,0.47882413],[23060.0,0.6],[23059.0,1.35272246]],[[23065.0,0.12776486],[23066.0,0.324941],[23067.0,0.108331],[23068.0,0.21662458],[23069.0,3.07695529]]]
["bitfinex","BTCUSD",1660123896723,[[23067.0,0.32951328],[23066.0,0.72870616],[23065.0,0.608387],[23064.0,0.621786],[23063.0,0.786]],[[23069.0,0.158298],[23070.0,0.108287],[23071.0,0.69939],[23072.0,1.18529208],[23073.0,1.23263839]]]
["bitfinex","BTCUSD",1660123912734,[[23063.0,0.508398],[23062.0,1.02202213],[23061.0,0.52948748],[23059.0,0.889757],[23057.0,1.31199115]],[[23065.0,0.266633],[23066.0,0.216623],[23067.0,0.5697],[23068.0,0.47362997],[23069.0,2.32194655]]]
["bitfinex","BTCUSD",1660123960049,[[23067.0,0.63788596],[23066.0,0.433534],[23065.0,0.05],[23064.0,0.04524163],[23063.0,0.8056]],[[23069.0,0.32174789],[23070.0,0.54149864],[23071.0,1.18266682],[23072.0,0.5675],[23073.0,0.03254]]]
["bitfinex","BTCUSD",1660124012811,[[23065.0,0.35304762],[23064.0,1.13965589],[23063.0,0.59698002],[23062.0,0.1],[23061.0,3.19601548]],[[23066.0,0.26241102],[23067.0,0.9217639],[23069.0,0.108296],[23070.0,0.37631725],[23071.0,1.35222608]]]
["bitfinex","BTCUSD",1660124062817,[[23068.0,0.67512],[23067.0,0.07805309],[23066.0,0.48668516],[23065.0,0.93316105],[23064.0,0.35524163]],[[23069.0,0.340111],[23070.0,0.216598],[23071.0,1.24232737],[23072.0,2.04497446],[23073.0,1.40134]]]
["bitfinex","BTCUSD",1660124111302,[[23054.0,0.35],[23053.0,0.3111],[23050.0,0.002],[23049.0,0.58967064],[23048.0,0.66772279]],[[23055.0,0.94727661],[23056.0,0.1],[23057.0,0.69227],[23058.0,2.32982626],[23059.0,0.793726]]]
["bitfinex","BTCUSD",1660124169993,[[23045.0,0.1489],[23044.0,0.002],[23043.0,0.3],[23042.0,0.002],[23041.0,0.108501]],[[23046.0,1.21459436],[23047.0,0.339951],[23048.0,0.433889],[23049.0,0.03257],[23050.0,1.1641]]]
["bitfinex","BTCUSD",1660124196555,[[23035.0,0.00193328],[23031.0,0.60177716],[23030.0,0.5154729],[23029.0,0.76380687],[23028.0,0.55]],[[23036.0,0.71901716],[23038.0,1.504],[23039.0,2.83752285],[23040.0,0.558407],[23041.0,0.03258]]]
["bitfinex","BTCUSD",1660124239830,[[23026.0,0.3877],[23025.0,0.218373],[23024.0,0.219148],[23023.0,0.1011],[23022.0,0.47101205]],[[23028.0,0.42870616],[23030.0,0.42354294],[23031.0,1.75365565],[23032.0,0.878496],[23033.0,0.434175]]]
["bitfinex","BTCUSD",1660124279902,[[23025.0,0.0011],[23024.0,0.002],[23023.0,0.03655962],[23022.0,0.0011],[23021.0,1.20644376]],[[23026.0,0.05],[23029.0,0.42870616],[23031.0,2.66679215],[23032.0,1.77912772],[23033.0,0.14113]]]
["bitfinex","BTCUSD",1660124319837,[[23025.0,0.0011],[23024.0,0.4102],[23023.0,0.435426],[23022.0,0.49512362],[23021.0,0.63243282]],[[23030.0,3.37849302],[23031.0,0.682349],[23032.0,0.217092],[23033.0,0.51149],[23034.0,0.5854]]]
["bitfinex","BTCUSD",1660124362799,[[23036.0,0.00267126],[23033.0,0.3],[23032.0,0.31],[23031.0,0.309601],[23030.0,0.65778846]],[[23037.0,0.50770616],[23038.0,0.6157],[23039.0,0.4593],[23040.0,0.108508],[23041.0,1.280286]]]
["bitfinex","BTCUSD",1660124408057,[[23042.0,9.437e-05],[23035.0,0.01315152],[23034.0,0.42010188],[23033.0,0.6721],[23032.0,0.108543]],[[23043.0,0.47239686],[23044.0,2.86605131],[23045.0,1.7422337],[23046.0,2.19020145],[23047.0,1.33262649]]]
["bitfinex","BTCUSD",1660124486461,[[23030.0,0.38349817],[23029.0,0.46992514],[23028.0,0.434263],[23027.0,0.70924698],[23026.0,0.03545962]],[[23031.0,0.5796614],[23034.0,0.4841],[23036.0,0.903515],[23037.0,0.60269],[23041.0,2.7858611]]]
["bitfinex","BTCUSD",1660124505741,[[23034.0,0.00187448],[23033.0,0.217108],[23031.0,0.108561],[23030.0,0.108571],[23029.0,0.04815485]],[[23035.0,0.108531],[23036.0,0.53042726],[23037.0,1.004194],[23038.0,0.4801],[23039.0,0.71739]]]
["bitfinex","BTCUSD",1660124558987,[[23043.0,0.72471279],[23042.0,0.1594594],[23041.0,0.325613],[23040.0,0.05592712],[23039.0,0.04775817]],[[23044.0,0.644],[23045.0,0.325453],[23046.0,0.001],[23047.0,1.501509],[23049.0,1.08297]]]
["bitfinex","BTCUSD",1660124631047,[[23045.0,0.00175074],[23044.0,0.267062],[23042.0,0.108542],[23041.0,0.14876891],[23040.0,0.0009324]],[[23046.0,2.97284557],[23047.0,1.216426],[23048.0,0.46745],[23049.0,0.645],[23050.0,1.42395962]]]
["bitfinex","BTCUSD",1660124689758,[[23054.0,0.19625051],[23053.0,1.05043299],[23052.0,0.21710162],[23051.0,0.21836102],[23049.0,0.1]],[[23055.0,0.644],[23056.0,1.193762],[23057.0,0.454],[23058.0,1.1577],[23060.0,3.24355372]]]
["bitfinex","BTCUSD",1660124750254,[[23049.0,0.03208096],[23045.0,0.00013751],[23043.0,0.03243262],[23042.0,0.46065856],[23041.0,1.45348237]],[[23051.0,0.001],[23052.0,0.87078014],[23053.0,1.01737779],[23054.0,0.434766],[23055.0,2.7014]]]
["bitfinex","BTCUSD",1660124819721,[[23052.0,0.38830015],[23051.0,0.7891403],[23050.0,0.66415355],[23047.0,1.88374345],[23046.0,1.72560016]],[[23053.0,3.1e-07],[23054.0,0.4534],[23055.0,0.644],[23056.0,0.453],[23058.0,0.452248]]]
["bitfinex","BTCUSD",1660124844695,[[23065.0,0.09791315],[23064.0,0.71909316],[23063.0,1.47626447],[23062.0,0.205],[23061.0,0.217746]],[[23066.0,0.002],[23067.0,0.001],[23068.0,0.002],[23069.0,0.002],[23070.0,0.002]]]
["bitfinex","BTCUSD",1660124895351,[[23060.0,0.57743671],[23059.0,0.00072603],[23055.0,0.108472],[23054.0,0.03196302],[23053.0,0.277]],[[23061.0,1.3009],[23062.0,0.866928],[23064.0,0.541986],[23066.0,0.646],[23067.0,0.03355]]]
["bitfinex","BTCUSD",1660124949959,[[23059.0,0.00072603],[23058.0,0.108453],[23057.0,0.108458],[23054.0,0.00013655],[23053.0,0.33666776]],[[23061.0,2.36687484],[23062.0,2.40849341],[23064.0,0.1077],[23067.0,0.58295962],[23068.0,0.5943]]]
["bitfinex","BTCUSD",1660124994202,[[23050.0,0.158499],[23048.0,0.3],[23047.0,0.26547001],[23046.0,0.49380014],[23025.0,1.084]],[[23052.0,0.10845],[23053.0,0.650686],[23054.0,0.887872],[23055.0,0.5749],[23056.0,0.48326]]]
["bitfinex","BTCUSD",1660125042802,[[23045.0,0.158519],[23044.0,0.17461961],[23043.0,0.32850332],[23042.0,0.3011],[23041.0,0.38288226]],[[23047.0,0.43389],[23048.0,0.5976],[23049.0,1.005915],[23050.0,0.90390616],[23051.0,2.69928382]]]
["bitfinex","BTCUSD",1660125101266,[[23050.0,0.73520174],[23046.0,0.38473503],[23045.0,0.54929313],[23044.0,0.00091806],[23040.0,0.05314286]],[[23052.0,3.09785642],[23053.0,0.25721451],[23054.0,0.4831],[23055.0,1.184247],[23056.0,0.823]]]
["bitfinex","BTCUSD",1660125147191,[[23045.0,0.62850332],[23044.0,0.68599732],[23043.0,0.04833998],[23042.0,0.05424286],[23041.0,0.78031189]],[[23046.0,0.325437],[23047.0,0.80907491],[23048.0,0.433879],[23049.0,0.105],[23050.0,0.4584]]]
["bitfinex","BTCUSD",1660125186926,[[23047.0,0.42870616],[23046.0,0.00404738],[23045.0,0.09800919],[23044.0,0.217601],[23043.0,0.708492]],[[23049.0,0.158407],[23050.0,0.4378298],[23051.0,1.1836],[23052.0,0.4971],[23053.0,0.699164]]]
["bitfinex","BTCUSD",1660125292096,[[23052.0,0.72870616],[23051.0,0.108478],[23049.0,0.47997223],[23048.0,1.50192997],[23047.0,0.108473]],[[23053.0,0.500336],[23054.0,0.82894816],[23055.0,1.138435],[23056.0,0.52086],[23057.0,0.896223]]]
["bitfinex","BTCUSD",1660125292282,[[23052.0,0.72870616],[23051.0,0.108478],[23049.0,0.47997223],[23048.0,1.50192997],[23046.0,0.20932071]],[[23053.0,0.500336],[23054.0,0.82894816],[23055.0,1.138435],[23056.0,0.52086],[23057.0,0.896223]]]
["bitfinex","BTCUSD",1660125380792,[[23052.0,1.88027328],[23051.0,0.73785367],[23050.0,0.216954],[23049.0,0.78],[23048.0,0.36463656]],[[23053.0,0.00344054],[23058.0,0.9654],[23059.0,0.325254],[23060.0,0.2391],[23061.0,0.105]]]
["bitfinex","BTCUSD",1660125425762,[[23058.0,0.52870616],[23056.0,0.45642411],[23055.0,0.36434419],[23054.0,0.25107705],[23051.0,0.46161335]],[[23063.0,0.92532866],[23064.0,0.59045],[23065.0,2.794705],[23066.0,0.4553],[23069.0,0.435492]]]
["bitfinex","BTCUSD",1660125443750,[[23063.0,0.40008511],[23062.0,0.72311061],[23061.0,0.46086147],[23060.0,0.3],[23058.0,0.15140845]],[[23064.0,0.00078306],[23066.0,0.002],[23067.0,0.5925],[23068.0,0.002],[23069.0,0.8366]]]
["bitfinex","BTCUSD",1660125516752,[[23066.0,0.11504458],[23065.0,0.91234616],[23064.0,0.4417838],[23063.0,0.38306112],[23062.0,0.90898473]],[[23068.0,0.32919684],[23069.0,0.813621],[23070.0,1.23307834],[23071.0,2.96929688],[23079.0,0.707053]]]
["bitfinex","BTCUSD",1660125562113,[[23077.0,0.07167444],[23076.0,0.8190212],[23075.0,0.09792279],[23073.0,0.0404854],[23072.0,0.14089506]],[[23079.0,0.815354],[23081.0,1.57203],[23082.0,1.441546]]]
["bitfinex","BTCUSD",1660125605151,[[23084.0,0.52860744],[23083.0,0.108329],[23081.0,0.10835],[23080.0,0.13014185],[23079.0,0.44637104]],[[23085.0,0.42332492],[23086.0,0.758033],[23087.0,0.433159],[23089.0,0.6894],[23090.0,1.1001]]]
["bitfinex","BTCUSD",1660125652491,[[23076.0,0.21180127],[23075.0,0.33806248],[23074.0,0.513406],[23073.0,0.108381],[23072.0,0.05610858]],[[23077.0,0.02459188],[23078.0,0.324987],[23080.0,0.433288],[23081.0,0.433267],[23083.0,1.527]]]
["bitfinex","BTCUSD",1660125701217,[[23066.0,0.05],[23065.0,0.04086018],[23064.0,0.216944],[23063.0,0.109432],[23062.0,0.40762127]],[[23067.0,0.758669],[23068.0,0.1082],[23069.0,0.433482],[23070.0,2.66192286],[23071.0,2.04867463]]]
["bitfinex","BTCUSD",1660125707847,[[23065.0,0.05],[23064.0,0.108473],[23063.0,0.159476],[23062.0,0.0021],[23061.0,0.06172183]],[[23066.0,1.458703],[23067.0,0.433526],[23070.0,0.8629],[23071.0,2.12434616],[23076.0,0.03420363]]]
["bitfinex","BTCUSD",1660125812256,[[23045.0,0.03712278],[23044.0,0.0021],[23043.0,0.05016994],[23042.0,0.110678],[23041.0,0.109687]],[[23046.0,0.1091],[23047.0,1.18802116],[23051.0,1.0238],[23052.0,2.68918054],[23060.0,0.51474964]]]
["bitfinex","BTCUSD",1660125863266,[[23048.0,0.2593457],[23047.0,0.108566],[23046.0,0.23881048],[23045.0,0.26271235],[23044.0,0.68214]],[[23049.0,0.42870616],[23050.0,0.868318],[23052.0,0.433812],[23054.0,0.55472847],[23060.0,0.4547]]]
["bitfinex","BTCUSD",1660125927462,[[23045.0,0.30706953],[23044.0,0.109527],[23043.0,0.108535],[23042.0,0.50126164],[23041.0,0.1]],[[23046.0,0.42870616],[23047.0,0.75934],[23048.0,0.433887],[23049.0,0.4818],[23050.0,0.5655]]]
["bitfinex","BTCUSD",1660125982199,[[23040.0,0.19537732],[23037.0,0.109531],[23036.0,0.05],[23035.0,0.9544],[23034.0,0.10872661]],[[23042.0,0.404497],[23044.0,0.903559],[23045.0,0.108503],[23046.0,0.559796],[23052.0,2.41426284]]]
["bitfinex","BTCUSD",1660126029143,[[23035.0,0.0498466],[23034.0,0.03893153],[23032.0,0.4472834],[23031.0,0.108554],[23030.0,0.98979171]],[[23037.0,0.325563],[23038.0,0.434079],[23040.0,1.23394813],[23042.0,0.249702],[23056.0,0.1830553]]]
["bitfinex","BTCUSD",1660126066128,[[23037.0,0.07608255],[23032.0,0.4472834],[23030.0,0.07136693],[23029.0,0.108554],[23028.0,0.01281403]],[[23038.0,1.26156431],[23039.0,0.65102976],[23040.0,0.90846231],[23041.0,0.610588],[23042.0,0.62605878]]]
["bitfinex","BTCUSD",1660126118768,[[23041.0,0.42870616],[23040.0,0.03884022],[23039.0,0.32459596],[23038.0,0.3],[23036.0,1.49116849]],[[23043.0,0.433964],[23044.0,0.08],[23045.0,0.54242],[23046.0,0.78042388],[23047.0,1.16722975]]]
["bitfinex","BTCUSD",1660126164791,[[23040.0,0.42870616],[23037.0,0.32355372],[23036.0,0.07155143],[23035.0,0.3484564],[23034.0,0.00013803]],[[23041.0,0.513991],[23042.0,0.542484],[23043.0,0.542445],[23045.0,0.9164],[23046.0,0.70378]]]
["bitfinex","BTCUSD",1660126208645,[[23039.0,0.42870616],[23038.0,0.62355372],[23037.0,0.49510476],[23036.0,0.06815239],[23035.0,0.21901522]],[[23044.0,0.759416],[23045.0,0.55432652],[23046.0,0.433914],[23047.0,2.10536706],[23048.0,0.72177]]]
["bitfinex","BTCUSD",1660126252422,[[23043.0,0.47655276],[23042.0,6.926e-05],[23041.0,0.62355372],[23039.0,0.6385814],[23038.0,0.21715744]],[[23046.0,0.638467],[23047.0,0.727465],[23048.0,0.433883],[23049.0,3.21235742],[23050.0,1.19283136]]]
["bitfinex","BTCUSD",1660126299241,[[23042.0,6.926e-05],[23037.0,0.69525497],[23036.0,0.56413596],[23035.0,0.997917],[23034.0,0.48256605]],[[23043.0,0.66887101],[23044.0,1.134857],[23045.0,3.16504311],[23047.0,0.619],[23053.0,0.301]]]
["bitfinex","BTCUSD",1660126340846,[[23032.0,0.42870616],[23030.0,0.3],[23029.0,0.49494022],[23028.0,0.58261403],[23027.0,0.14400518]],[[23034.0,0.079],[23035.0,0.806429],[23036.0,0.434111],[23037.0,0.32549597],[23038.0,1.172395]]]
["bitfinex","BTCUSD",1660126399101,[[23038.0,0.09],[23033.0,0.03884022],[23032.0,0.4561],[23031.0,0.31902016],[23030.0,0.03262189]],[[23039.0,0.929],[23040.0,0.84992354],[23041.0,0.216976],[23042.0,3.87798801],[23043.0,1.058682]]]
["bitfinex","BTCUSD",1660126432565,[[23030.0,0.42870616],[23029.0,0.03884022],[23028.0,0.52993903],[23027.0,1.03431018],[23025.0,0.58015914]],[[23032.0,0.51110695],[23033.0,0.108542],[23034.0,0.69152152],[23035.0,1.378431],[23036.0,2.78758398]]]
["bitfinex","BTCUSD",1660126476554,[[23042.0,0.3],[23041.0,0.53720716],[23040.0,0.61875102],[23039.0,0.5651],[23038.0,0.46649082]],[[23043.0,0.166888],[23045.0,2.48561477],[23046.0,0.5594],[23047.0,0.732943],[23048.0,1.26985821]]]
["bitfinex","BTCUSD",1660126524049,[[23045.0,1.83975695],[23044.0,0.85383072],[23043.0,0.54938242],[23042.0,0.30593953],[23041.0,0.37085914]],[[23046.0,0.0233158],[23047.0,0.108418],[23050.0,0.4846],[23051.0,0.001],[23052.0,0.707]]]
["bitfinex","BTCUSD",1660126574252,[[23044.0,1.87722553],[23043.0,1.39940281],[23042.0,0.53598919],[23041.0,0.52263511],[23040.0,0.34103758]],[[23045.0,0.09874697],[23049.0,0.5767],[23050.0,0.966],[23051.0,0.5644],[23052.0,0.33892978]]]
["bitfinex","BTCUSD",1660126616117,[[23048.0,0.05],[23047.0,0.1648429],[23046.0,0.3],[23045.0,0.9366662],[23044.0,1.1445622]],[[23049.0,0.129],[23050.0,9.392e-05],[23051.0,0.5496],[23052.0,0.4816],[23053.0,0.001]]]
["bitfinex","BTCUSD",1660126653649,[[23051.0,0.02169672],[23050.0,0.158455],[23049.0,0.42118143],[23048.0,0.49181818],[23047.0,0.70051655]],[[23052.0,0.05],[23053.0,0.13],[23054.0,0.3313641],[23055.0,0.001],[23056.0,0.4815]]]
["bitfinex","BTCUSD",1660126704990,[[23052.0,0.05],[23051.0,0.51267679],[23050.0,0.25236655],[23049.0,0.22964643],[23048.0,1.05214913]],[[23053.0,2.37291521],[23054.0,9.392e-05],[23055.0,0.10944],[23056.0,0.06715978],[23057.0,1.51921]]]
["bitfinex","BTCUSD",1660126749578,[[23054.0,0.97736694],[23053.0,2.932e-05],[23052.0,0.50808577],[23051.0,0.78268242],[23050.0,0.565061]],[[23056.0,0.001],[23058.0,2.53845963],[23059.0,1.246637],[23060.0,1.015552],[23065.0,1.37165778]]]
["bitfinex","BTCUSD",1660126791625,[[23034.0,0.0021],[23033.0,0.03511601],[23032.0,0.32876072],[23031.0,0.09202233],[23030.0,0.12349599]],[[23038.0,0.42870616],[23040.0,1.0397],[23041.0,0.49388],[23043.0,0.67925978],[23044.0,0.3483]]]
["bitfinex","BTCUSD",1660126829215,[[23043.0,0.03467316],[23042.0,0.43165005],[23041.0,0.15904632],[23040.0,0.07900921],[23039.0,0.00084632]],[[23047.0,0.108475],[23050.0,0.903841],[23051.0,0.59807],[23052.0,0.108457],[23053.0,0.08746422]]]
["bitfinex","BTCUSD",1660126876596,[[23051.0,0.00087123],[23050.0,0.00084632],[23048.0,0.458459],[23047.0,0.36425622],[23046.0,0.3]],[[23052.0,1.31918127],[23053.0,0.325348],[23054.0,0.9622],[23055.0,1.628155],[23057.0,0.14056]]]
["bitfinex","BTCUSD",1660126928293,[[23060.0,0.00080497],[23059.0,0.3516613],[23057.0,0.108438],[23056.0,0.33892887],[23055.0,0.21645139]],[[23061.0,0.51870616],[23062.0,0.15832025],[23063.0,0.2188],[23064.0,2.07919154],[23065.0,0.433567]]]
["bitfinex","BTCUSD",1660126969962,[[23059.0,0.22695546],[23058.0,0.14310716],[23057.0,0.108448],[23056.0,0.408468],[23055.0,0.17945124]],[[23060.0,0.38045388],[23061.0,0.42870616],[23062.0,0.81583423],[23063.0,1.5141],[23064.0,2.47301227]]]
["bitfinex","BTCUSD",1660127016072,[[23062.0,0.07975373],[23061.0,0.00075373],[23060.0,0.00075373],[23056.0,0.32426658],[23055.0,0.17946124]],[[23063.0,1.34203154],[23064.0,1.370669],[23065.0,1.68994517],[23066.0,0.98912],[23067.0,1.236594]]]
["bitfinex","BTCUSD",1660127066199,[[23062.0,0.08040122],[23059.0,0.03884022],[23058.0,0.32426658],[23056.0,0.8932],[23055.0,0.92810846]],[[23063.0,0.71616154],[23064.0,1.23566394],[23065.0,0.97787],[23066.0,0.109],[23067.0,1.2848]]]
["bitfinex","BTCUSD",1660127115531,[[23058.0,0.37522316],[23057.0,0.08884022],[23056.0,0.5942],[23055.0,3.11900606],[23054.0,0.16165213]],[[23060.0,0.42870616],[23061.0,0.108411],[23062.0,0.216815],[23065.0,0.35678658],[23067.0,0.936584]]]
["bitfinex","BTCUSD",1660127156782,[[23058.0,0.24819384],[23056.0,0.33204879],[23054.0,1.54698162],[23053.0,0.59198713],[23047.0,0.36934876]],[[23061.0,0.42870616],[23063.0,0.701798],[23064.0,0.56274726],[23065.0,0.6303],[23067.0,4.28652051]]]
["bitfinex","BTCUSD",1660127197748,[[23063.0,0.10849854],[23062.0,0.3783647],[23061.0,0.14724522],[23060.0,0.3],[23059.0,0.433653]],[[23065.0,0.37823614],[23066.0,0.108381],[23067.0,0.42970616],[23068.0,0.928369],[23069.0,0.2452]]]
["bitfinex","BTCUSD",1660127235829,[[23058.0,0.53793712],[23055.0,0.1402972],[23054.0,0.03884022],[23053.0,0.88913949],[23052.0,0.66235255]],[[23060.0,0.42870616],[23061.0,0.12114654],[23062.0,0.80895625],[23063.0,0.433602],[23064.0,0.58405]]]
["bitfinex","BTCUSD",1660127295134,[[23047.0,0.37659881],[23046.0,0.10849],[23045.0,0.01325013],[23044.0,0.58454022],[23043.0,0.68054655]],[[23050.0,0.42870616],[23051.0,0.217947],[23053.0,0.483799],[23054.0,0.542207],[23055.0,0.83797541]]]
["bitfinex","BTCUSD",1660127337552,[[23048.0,0.42093661],[23047.0,0.05163905],[23045.0,1.05483212],[23044.0,1.12152274],[23043.0,0.72357113]],[[23052.0,0.53705894],[23053.0,0.325329],[23054.0,1.26956334],[23070.0,0.34985145],[23446.0,3.5513]]]
["bitfinex","BTCUSD",1660127380224,[[23055.0,0.14161647],[23054.0,0.45353768],[23053.0,0.33884022],[23052.0,0.2169],[23051.0,0.7385]],[[23057.0,0.49124197],[23059.0,0.542083],[23060.0,0.433663],[23066.0,2.7463396],[23067.0,2.2565]]]
["bitfinex","BTCUSD",1660127423216,[[23055.0,3.16490067],[23054.0,1.02576313],[23053.0,0.9518],[23052.0,0.60308423],[23051.0,1.38393611]],[[23056.0,0.01562051],[23065.0,0.108379],[23066.0,1.3832],[23067.0,2.154391],[23068.0,0.03355]]]
["bitfinex","BTCUSD",1660127468220,[[23047.0,0.1922],[23046.0,0.51298949],[23045.0,0.03539459],[23043.0,0.15431213],[23042.0,0.41410056]],[[23054.0,0.975966],[23055.0,1.38711616],[23056.0,0.90411103],[23058.0,0.17457078],[23059.0,1.04477546]]]
["bitfinex","BTCUSD",1660127519467,[[23044.0,0.46410075],[23043.0,0.40187979],[23042.0,0.10414369],[23041.0,0.5811],[23039.0,0.201419]],[[23049.0,0.21075106],[23050.0,0.650776],[23051.0,0.542326],[23052.0,0.03254],[23053.0,1.02876422]]]
["bitfinex","BTCUSD",1660127561185,[[23020.0,0.05],[23019.0,0.51367707],[23018.0,0.07119441],[23017.0,0.408622],[23016.0,0.01316591]],[[23021.0,0.0915085],[23022.0,0.44697656],[23024.0,1.354059],[23025.0,0.904596],[23026.0,0.42627]]]
["bitfinex","BTCUSD",1660127601934,[[23016.0,0.108628],[23015.0,0.51459152],[23014.0,0.002],[23013.0,0.76888522],[23012.0,0.07776726]],[[23019.0,0.068],[23021.0,1.14223792],[23023.0,1.00768],[23024.0,0.2456],[23026.0,0.06615978]]]
["bitfinex","BTCUSD",1660127643943,[[23017.0,0.42870616],[23016.0,0.43209907],[23015.0,0.29363645],[23014.0,0.84515264],[23013.0,0.65794951]],[[23022.0,0.108585],[23023.0,1.101722],[23024.0,0.57586481],[23027.0,1.15872478],[23028.0,0.03257]]]
["bitfinex","BTCUSD",1660127683577,[[23017.0,0.47870616],[23016.0,0.05478193],[23015.0,0.03884022],[23014.0,0.643613],[23013.0,1.05479459]],[[23020.0,0.542976],[23022.0,1.026274],[23025.0,1.199955],[23029.0,2.78302769],[23033.0,0.6770254]]]
["bitfinex","BTCUSD",1660127726455,[[23022.0,0.00431948],[23016.0,0.03262656],[23014.0,0.34084022],[23013.0,0.49199459],[23012.0,0.27158913]],[[23023.0,2.06523756],[23024.0,0.809989],[23025.0,2.50068069],[23026.0,0.80450444],[23027.0,0.90122876]]]
["bitfinex","BTCUSD",1660127761037,[[23009.0,0.00521075],[23008.0,0.002],[23006.0,0.0011],[23005.0,0.03664694],[23004.0,0.002]],[[23010.0,0.84980792],[23011.0,0.62958316],[23012.0,0.51129616],[23015.0,0.5859],[23016.0,0.3613]]]
["bitfinex","BTCUSD",1660127807214,[[23007.0,0.40472236],[23006.0,0.42870616],[23004.0,0.7566],[23003.0,0.14065394],[23002.0,0.48794713]],[[23008.0,0.05],[23009.0,0.297091],[23010.0,0.33845856],[23011.0,0.495417],[23012.0,0.434566]]]
["bitfinex","BTCUSD",1660127845956,[[23012.0,0.37596544],[23011.0,0.42870616],[23009.0,0.2096],[23006.0,0.14],[23005.0,0.64291915]],[[23014.0,0.158595],[23015.0,0.326823],[23016.0,0.108607],[23017.0,0.52901202],[23018.0,0.976157]]]
["bitfinex","BTCUSD",1660127890872,[[23021.0,0.05],[23020.0,0.02596544],[23019.0,0.3],[23018.0,0.73942394],[23017.0,0.87150798]],[[23024.0,0.3817981],[23025.0,0.9538],[23026.0,0.473373],[23027.0,0.910188],[23028.0,2.61783941]]]
["bitfinex","BTCUSD",1660127947406,[[23016.0,0.1],[23015.0,0.35],[23014.0,0.5521],[23013.0,0.4566],[23011.0,0.17313752]],[[23018.0,0.29223788],[23019.0,0.10856],[23020.0,0.108578],[23021.0,0.711493],[23022.0,0.3628]]]
["bitfinex","BTCUSD",1660127988064,[[23007.0,0.42870616],[23006.0,0.04497542],[23005.0,0.50513761],[23003.0,0.14]],[[23009.0,0.05],[23010.0,0.74150792],[23011.0,2.63071412],[23013.0,1.030646],[23014.0,0.1095]]]
["bitfinex","BTCUSD",1660128028745,[[23049.0,0.542966],[23048.0,0.39775931],[23047.0,0.1081],[23046.0,0.77870616],[23045.0,0.4566]],[[23050.0,0.001],[23051.0,0.001],[23052.0,0.001],[23055.0,0.60581792],[23058.0,0.501]]]
["bitfinex","BTCUSD",1660128083669,[[23058.0,0.1],[23057.0,0.5768],[23056.0,0.07383517],[23055.0,0.55],[23053.0,0.92663926]],[[23060.0,0.0727904],[23064.0,0.109],[23065.0,0.70225],[23066.0,0.3804],[23068.0,0.110528]]]
["bitfinex","BTCUSD",1660128122490,[[23052.0,1.25297368],[23051.0,0.03467316],[23049.0,0.6647],[23048.0,0.37105504],[23047.0,0.3]],[[23053.0,0.17992577],[23054.0,0.216768],[23056.0,0.216851],[23057.0,0.325233],[23058.0,0.775108]]]
["bitfinex","BTCUSD",1660128162647,[[23060.0,0.3],[23059.0,0.57698152],[23058.0,0.06306024],[23057.0,0.3],[23056.0,0.933457]],[[23061.0,0.108354],[23062.0,0.129],[23063.0,0.25537005],[23064.0,0.513397],[23065.0,1.109782]]]
["bitfinex","BTCUSD",1660128208386,[[23066.0,0.18],[23065.0,0.03321991],[23064.0,0.47455527],[23063.0,0.326396],[23062.0,0.3]],[[23067.0,1.01229692],[23068.0,0.216623],[23069.0,2.03094153],[23070.0,0.001],[23071.0,0.108346]]]
["bitfinex","BTCUSD",1660128255750,[[23066.0,2.50051981],[23065.0,0.55222618],[23064.0,0.499433],[23063.0,0.7566],[23062.0,0.74358896]],[[23067.0,0.96269692],[23068.0,0.46637916],[23070.0,0.109293],[23072.0,0.39733874],[23073.0,0.803995]]]
["bitfinex","BTCUSD",1660128299163,[[23062.0,0.396],[23061.0,0.43170616],[23060.0,0.25804017],[23059.0,0.216834],[23058.0,0.38100959]],[[23063.0,0.266654],[23064.0,0.1344321],[23065.0,0.541866],[23067.0,0.99653692],[23069.0,1.1837]]]
["bitfinex","BTCUSD",1660128336994,[[23067.0,0.42870616],[23065.0,0.05302005],[23063.0,0.53081864],[23062.0,1.0124],[23061.0,1.2323]],[[23068.0,0.1560571],[23069.0,0.140865],[23070.0,0.108281],[23071.0,0.3],[23072.0,0.105]]]
["bitfinex","BTCUSD",1660128381042,[[23067.0,0.076],[23066.0,0.108397],[23064.0,0.408372],[23063.0,0.37076189],[23062.0,0.14384386]],[[23068.0,0.41646705],[23069.0,0.0260571],[23070.0,0.42870616],[23071.0,0.408361],[23072.0,0.715315]]]
["bitfinex","BTCUSD",1660128422527,[[23066.0,0.38835914],[23065.0,0.42870616],[23064.0,0.572],[23063.0,0.61211841],[23062.0,0.6936836]],[[23069.0,0.02631401],[23070.0,0.07835105],[23071.0,0.458361],[23072.0,0.63182281],[23073.0,0.8620926]]]
["bitfinex","BTCUSD",1660128462882,[[23065.0,0.00835914],[23064.0,0.405],[23063.0,0.39873541],[23062.0,1.00058405],[23061.0,0.47817637]],[[23069.0,0.42870616],[23070.0,0.7676],[23071.0,2.08916179],[23075.0,0.879],[23076.0,2.68117506]]]
["bitfinex","BTCUSD",1660128506881,[[23062.0,0.347267],[23059.0,0.05],[23058.0,0.216855],[23057.0,0.0011],[23056.0,0.42086638]],[[23063.0,1.14505796],[23064.0,0.1573],[23065.0,0.43352284],[23066.0,0.922761],[23067.0,2.48121443]]]
["bitfinex","BTCUSD",1660128553005,[[23057.0,0.0011],[23054.0,0.0011],[23053.0,0.001],[23051.0,0.35384164],[23049.0,0.9044]],[[23058.0,1.01422489],[23059.0,3.17449715],[23060.0,0.03262],[23061.0,0.75493844],[23062.0,0.8942]]]
["bitfinex","BTCUSD",1660128626245,[[23050.0,0.00846942],[23049.0,0.52646867],[23048.0,0.953876],[23047.0,0.53717616],[23046.0,0.933413]],[[23052.0,0.05316307],[23053.0,0.051899],[23054.0,2.55638768],[23056.0,0.58249098],[23057.0,0.99241491]]]
["bitfinex","BTCUSD",1660128645734,[[23046.0,0.50846942],[23045.0,0.03263809],[23044.0,0.621966],[23043.0,0.70830724],[23042.0,0.66482898]],[[23048.0,0.00316307],[23050.0,0.43381199],[23051.0,0.05],[23052.0,0.43381],[23053.0,0.4886]]]
["bitfinex","BTCUSD",1660128687330,[[23059.0,0.105],[23058.0,0.44028685],[23057.0,0.8968],[23056.0,0.01327142],[23055.0,1.0863]],[[23061.0,2.49042258],[23063.0,0.32298799],[23064.0,0.50952373],[23066.0,1.2157735],[23067.0,1.378372]]]
["bitfinex","BTCUSD",1660128731043,[[23052.0,0.078],[23051.0,0.42870616],[23050.0,0.63149333],[23049.0,0.61583143],[23046.0,0.99408395]],[[23057.0,1.15720782],[23058.0,0.433069],[23059.0,0.63002],[23063.0,3.62025147],[23067.0,0.98303284]]]
["bitfinex","BTCUSD",1660128776773,[[23045.0,0.42870616],[23043.0,1.17877267],[23042.0,0.44],[23041.0,0.9389],[23039.0,0.8519]],[[23049.0,0.108465],[23050.0,0.34592],[23051.0,2.71111609],[23052.0,0.4749],[23053.0,0.833596]]]
["bitfinex","BTCUSD",1660128817892,[[23040.0,0.3],[23039.0,0.43824385],[23038.0,0.03421987],[23037.0,0.68549401],[23036.0,0.00111607]],[[23043.0,0.387482],[23044.0,0.3968],[23045.0,1.05450071],[23046.0,0.2643],[23047.0,1.50616784]]]
["bitfinex","BTCUSD",1660128861528,[[23044.0,2.273e-05],[23041.0,0.40489401],[23040.0,0.3],[23038.0,0.03321987],[23037.0,0.76204043]],[[23045.0,0.072],[23046.0,0.42870616],[23047.0,0.108474],[23048.0,1.008642],[23049.0,0.61863614]]]
["bitfinex","BTCUSD",1660128899410,[[23041.0,0.00843768],[23040.0,0.74204066],[23039.0,0.5767],[23038.0,0.98719804],[23037.0,1.07272915]],[[23044.0,0.404466],[23045.0,0.65089332],[23046.0,0.650828],[23047.0,0.42870616],[23048.0,0.8996]]]
["bitfinex","BTCUSD",1660128945019,[[23052.0,0.39558474],[23051.0,0.04206324],[23050.0,0.42870616],[23049.0,0.31286403],[23048.0,2.47327595]],[[23053.0,0.158406],[23054.0,0.108397],[23055.0,0.32526868],[23056.0,0.21678],[23060.0,0.99165086]]]
["bitfinex","BTCUSD",1660128988560,[[23056.0,0.00334975],[23055.0,0.3],[23054.0,0.00782951],[23053.0,0.41803845],[23052.0,0.325342]],[[23058.0,0.02684364],[23059.0,0.89960616],[23060.0,0.108413],[23061.0,0.325201],[23062.0,3.3208647]]]
["bitfinex","BTCUSD",1660129029474,[[23055.0,0.5494],[23054.0,0.3],[23053.0,0.01284133],[23052.0,0.0355501],[23051.0,0.57463335]],[[23060.0,0.108346],[23061.0,0.6583676],[23062.0,0.249244],[23063.0,0.2169026],[23064.0,0.27115907]]]
["bitfinex","BTCUSD",1660129079949,[[23053.0,0.73231549],[23052.0,0.87926324],[23051.0,0.76269376],[23050.0,0.79251674],[23049.0,1.61612196]],[[23057.0,0.216741],[23058.0,0.31679855],[23059.0,0.33404031],[23061.0,0.357558],[23062.0,0.36788326]]]
["bitfinex","BTCUSD",1660129124861,[[23051.0,0.890768],[23049.0,0.11264625],[23048.0,0.57710543],[23047.0,3.23894179],[23046.0,0.78705015]],[[23052.0,0.05],[23053.0,0.216751],[23054.0,0.108404],[23055.0,0.71567995],[23056.0,0.507792]]]
["bitfinex","BTCUSD",1660129190604,[[23057.0,0.31220474],[23055.0,0.5906],[23054.0,0.10844],[23053.0,0.94974679],[23051.0,1.36324325]],[[23060.0,0.187373],[23062.0,0.516777],[23063.0,0.716757],[23064.0,1.16499961],[23068.0,0.109338]]]
["bitfinex","BTCUSD",1660129205296,[[23064.0,1.09537774],[23063.0,0.08920474],[23062.0,0.105],[23061.0,0.4093],[23060.0,0.3]],[[23065.0,0.001],[23066.0,0.707],[23067.0,0.001],[23068.0,0.001],[23069.0,0.839625]]]
["bitfinex","BTCUSD",1660129253527,[[23051.0,0.590561],[23050.0,0.12065774],[23049.0,1.32257555],[23048.0,0.13812927],[23047.0,0.01296164]],[[23052.0,0.09951455],[23054.0,0.108412],[23056.0,1.39214677],[23058.0,2.24329561],[23060.0,0.4355]]]
["bitfinex","BTCUSD",1660129292999,[[23044.0,0.66564716],[23043.0,0.32179174],[23042.0,1.14211224],[23041.0,1.6369112],[23040.0,0.48277828]],[[23049.0,0.108465],[23050.0,0.35],[23051.0,0.69111145],[23052.0,0.67816523],[23053.0,3.1392636]]]
["bitfinex","BTCUSD",1660129339736,[[23047.0,0.108449],[23046.0,0.01287632],[23045.0,0.80816243],[23043.0,0.15796389],[23042.0,1.12098926]],[[23050.0,0.553096],[23051.0,2.71797283],[23052.0,0.86251216],[23053.0,0.63239667],[23054.0,0.42876]]]
["bitfinex","BTCUSD",1660129380881,[[23052.0,0.108433],[23050.0,0.94560016],[23048.0,0.52405522],[23047.0,0.51328574],[23046.0,0.97165723]],[[23057.0,0.79890616],[23058.0,3.29145483],[23059.0,1.22354],[23060.0,0.28748326],[23062.0,0.433628]]]
["bitfinex","BTCUSD",1660129414167,[[23060.0,0.21321074],[23059.0,0.3],[23058.0,0.30006545],[23057.0,0.95096545],[23056.0,0.408416]],[[23064.0,0.42870616],[23066.0,0.706],[23067.0,0.87356625],[23068.0,0.41875],[23069.0,2.78500756]]]
["bitfinex","BTCUSD",1660129462587,[[23064.0,0.21320574],[23063.0,0.14306616],[23062.0,0.3],[23061.0,0.3],[23060.0,1.14371433]],[[23066.0,0.108386],[23067.0,0.64547116],[23068.0,2.96730223],[23069.0,0.434495],[23070.0,0.508]]]
["bitfinex","BTCUSD",1660129509586,[[23079.0,0.26684075],[23078.0,0.1394899],[23077.0,0.3],[23076.0,0.5597],[23074.0,3.56149423]],[[23080.0,0.00070003],[23081.0,0.42870616],[23082.0,0.10831],[23083.0,0.218812],[23084.0,0.001]]]
["bitfinex","BTCUSD",1660129550882,[[23076.0,0.21666],[23075.0,0.08],[23073.0,0.108348],[23072.0,0.33257729],[23071.0,0.59687326]],[[23077.0,0.53704016],[23078.0,0.324963],[23080.0,0.541776],[23081.0,0.7546],[23086.0,0.99387344]]]
["bitfinex","BTCUSD",1660129598429,[[23078.0,0.31631116],[23076.0,0.10481674],[23075.0,0.49499149],[23074.0,0.5953],[23072.0,0.33268493]],[[23080.0,0.42870616],[23082.0,0.806485],[23083.0,1.155028],[23084.0,3.03439792],[23091.0,0.59940444]]]
["bitfinex","BTCUSD",1660129639348,[[23087.0,0.10819091],[23084.0,0.108295],[23083.0,0.81016882],[23082.0,0.39680468],[23080.0,0.1]],[[23088.0,0.42870616],[23089.0,0.324835],[23090.0,1.106463],[23092.0,0.42849326],[23093.0,0.3634]]]
["bitfinex","BTCUSD",1660129694458,[[23080.0,0.2483843],[23078.0,0.03272467],[23077.0,0.3],[23076.0,1.15865724],[23075.0,0.3006]],[[23082.0,1.72840416],[23083.0,0.21661399],[23084.0,0.216782],[23085.0,2.50577526],[23094.0,0.1526196]]]
["bitfinex","BTCUSD",1660129782623,[[23082.0,0.187289],[23081.0,0.108301],[23080.0,0.3],[23079.0,0.21312574],[23078.0,0.58203]],[[23084.0,0.75360816],[23085.0,2.81723457],[23086.0,0.433173],[23087.0,0.32566487],[23088.0,0.4566]]]
["bitfinex","BTCUSD",1660129803861,[[23082.0,0.187289],[23081.0,0.108312],[23080.0,0.408319],[23079.0,0.10481674],[23078.0,0.001]],[[23084.0,1.18681816],[23085.0,0.649723],[23086.0,0.1079],[23087.0,0.67318105],[23088.0,0.18548357]]]
["bitfinex","BTCUSD",1660129852383,[[23086.0,0.28226316],[23085.0,0.108301],[23084.0,0.10481674],[23083.0,0.6835],[23082.0,0.57919743]],[[23088.0,2.35487931],[23089.0,0.64526116],[23090.0,0.541344],[23091.0,1.367783],[23092.0,2.33910203]]]
["bitfinex","BTCUSD",1660129910135,[[23088.0,0.216579],[23086.0,0.00049308],[23084.0,0.3],[23083.0,0.771818],[23082.0,0.46685289]],[[23090.0,1.1976118],[23091.0,0.54523649],[23092.0,0.889658],[23093.0,3.02615374],[23094.0,0.24421346]]]
["bitfinex","BTCUSD",1660129973927,[[23083.0,0.73998241],[23082.0,0.108319],[23080.0,0.04481674],[23079.0,0.33200103],[23078.0,1.05847105]],[[23085.0,0.324892],[23086.0,2.80750939],[23087.0,0.53590616],[23088.0,0.541383],[23089.0,0.4566]]]
["bitfinex","BTCUSD",1660130026241,[[23084.0,0.186615],[23083.0,0.108317],[23082.0,0.59991674],[23081.0,0.5321254],[23078.0,0.86096133]],[[23086.0,0.758039],[23087.0,3.42556088],[23088.0,0.1091],[23089.0,0.21658517],[23090.0,0.48908]]]
["bitfinex","BTCUSD",1660130103701,[[23080.0,0.51944874],[23079.0,0.57169432],[23078.0,0.14241833],[23077.0,0.105],[23075.0,0.0325]],[[23081.0,0.108314],[23082.0,0.324894],[23084.0,0.541477],[23085.0,0.3781],[23086.0,0.4821]]]
["bitfinex","BTCUSD",1660130140894,[[23081.0,1.59811651],[23080.0,0.1429177],[23079.0,0.108303],[23078.0,0.69155433],[23077.0,0.5712]],[[23082.0,0.108272],[23085.0,0.108241],[23086.0,0.216583],[23087.0,0.05200732],[23088.0,0.433132]]]
["bitfinex","BTCUSD",1660130188796,[[23090.0,0.206508],[23088.0,0.03252745],[23087.0,0.3],[23086.0,0.788301],[23085.0,0.04081674]],[[23092.0,0.69556816],[23093.0,2.77006985],[23094.0,0.75774116],[23095.0,0.10823],[23096.0,0.41161]]]
["bitfinex","BTCUSD",1660130243131,[[23091.0,0.55818618],[23090.0,0.206549],[23087.0,0.58296367],[23086.0,0.24912174],[23085.0,0.615]],[[23092.0,0.2568859],[23093.0,0.433202],[23094.0,0.733026],[23095.0,2.69081321],[23096.0,0.10824]]]
["bitfinex","BTCUSD",1660130307411,[[23091.0,0.64796368],[23090.0,0.21708305],[23087.0,0.5507],[23086.0,0.63721944],[23085.0,0.61511674]],[[23092.0,0.82782116],[23093.0,2.83356494],[23094.0,0.64950632],[23095.0,0.01297502],[23096.0,0.15903113]]]
["bitfinex","BTCUSD",1660130368273,[[23101.0,0.51165586],[23100.0,0.25166902],[23098.0,0.57344574],[23097.0,0.9499935],[23095.0,0.726739]],[[23102.0,0.0022],[23104.0,0.0022],[23105.0,0.1086],[23106.0,0.65134296],[23108.0,1.8786]]]
["bitfinex","BTCUSD",1660130452988,[[23094.0,1.10803758],[23093.0,0.108282],[23091.0,0.5797],[23090.0,0.105],[23089.0,0.63662]],[[23095.0,0.03193714],[23099.0,0.21640169],[23101.0,0.109],[23102.0,0.04787456],[23103.0,0.6563]]]
["bitfinex","BTCUSD",1660130469528,[[23099.0,0.04667],[23098.0,0.216465],[23097.0,0.105],[23096.0,0.3],[23095.0,0.8679]],[[23100.0,2.13795552],[23102.0,0.108218],[23103.0,0.325423],[23104.0,1.29319619],[23106.0,0.50785811]]]
["bitfinex","BTCUSD",1660130510977,[[23116.0,1.06509977],[23115.0,0.6102],[23113.0,1.44398],[23112.0,0.108158],[23108.0,0.310274]],[[23117.0,0.001],[23118.0,0.001],[23119.0,0.001],[23121.0,0.00390188],[23122.0,0.001]]]
["bitfinex","BTCUSD",1660130550222,[[23119.0,0.290315],[23117.0,0.72870616],[23114.0,0.03248],[23113.0,2.154723],[23112.0,0.0988]],[[23123.0,0.0032],[23124.0,0.001],[23125.0,0.03346],[23126.0,1.34770738],[23127.0,1.2372]]]
["bitfinex","BTCUSD",1660130592937,[[23122.0,0.026408],[23116.0,0.8792],[23115.0,1.01806],[23114.0,0.596291],[23113.0,1.02886914]],[[23123.0,0.374351],[23124.0,0.756684],[23125.0,0.72878792],[23126.0,0.09278267],[23127.0,1.604256]]]
["bitfinex","BTCUSD",1660130632830,[[23145.0,0.42870616],[23144.0,0.399],[23143.0,1.019632],[23142.0,1.10775176],[23141.0,0.6196]],[[23151.0,0.00043464],[23152.0,0.44146116],[23153.0,0.15469952],[23154.0,0.62002],[23155.0,0.808537]]]
["bitfinex","BTCUSD",1660130672138,[[23139.0,0.42870616],[23138.0,1.2565809],[23137.0,0.94422029],[23136.0,0.0962],[23135.0,0.7449]],[[23145.0,0.06386514],[23146.0,0.316025],[23147.0,0.20997918],[23148.0,0.860547],[23149.0,0.74003921]]]
["bitfinex","BTCUSD",1660130727618,[[23153.0,1.91127216],[23149.0,0.31782361],[23148.0,0.101],[23147.0,0.5],[23146.0,1.0867523]],[[23154.0,0.0098],[23162.0,0.08645],[23166.0,0.03241],[23167.0,0.6118],[23168.0,0.1]]]
["bitfinex","BTCUSD",1660130755035,[[23168.0,2.6205224],[23167.0,2.49151796],[23166.0,0.107887],[23164.0,0.67142093],[23163.0,0.810504]],[[23169.0,0.01],[23178.0,0.03691021],[23179.0,0.61000312],[23180.0,0.42801466],[23189.0,21.17464584]]]
["bitfinex","BTCUSD",1660130796741,[[23186.0,0.129608],[23181.0,0.4557],[23180.0,0.407847],[23179.0,0.640594],[23178.0,1.53255445]],[[23187.0,0.01701299],[23188.0,0.0011],[23189.0,0.09798621],[23190.0,0.0267662],[23191.0,0.65859888]]]
["bitfinex","BTCUSD",1660130837078,[[23186.0,0.84707316],[23185.0,0.4691141],[23184.0,0.03272531],[23183.0,0.3],[23182.0,0.03235]],[[23187.0,0.09101299],[23188.0,0.0011],[23189.0,0.04798621],[23190.0,0.0267662],[23191.0,0.05009888]]]
["bitfinex","BTCUSD",1660130877160,[[23172.0,0.001],[23170.0,0.291367],[23169.0,0.002],[23167.0,1.33337],[23166.0,0.4557]],[[23173.0,0.07759627],[23175.0,0.1067],[23177.0,1.22870616],[23179.0,1.4242484],[23180.0,0.60307198]]]
["bitfinex","BTCUSD",1660130920863,[[23173.0,0.29443826],[23172.0,0.30086424],[23171.0,0.46107616],[23170.0,0.002],[23169.0,0.54026758]],[[23176.0,0.107815],[23177.0,0.04700059],[23178.0,0.48641],[23179.0,0.9809],[23182.0,0.837674]]]
["bitfinex","BTCUSD",1660130987130,[[23178.0,0.42870616],[23177.0,0.343],[23174.0,0.48806],[23173.0,0.584],[23171.0,0.727472]],[[23179.0,0.04564058],[23180.0,0.70000001],[23183.0,0.107753],[23184.0,2.73924791],[23185.0,0.5438]]]
["bitfinex","BTCUSD",1660131003336,[[23184.0,0.289403],[23183.0,0.45915221],[23179.0,0.78806],[23178.0,0.305],[23177.0,0.412765]],[[23185.0,0.09183639],[23186.0,0.107748],[23188.0,0.23741],[23189.0,1.27850001],[23190.0,0.80942167]]]
["bitfinex","BTCUSD",1660131083649,[[23139.0,0.001],[23135.0,0.03206681],[23134.0,0.001],[23133.0,0.34922],[23130.0,0.3993]],[[23143.0,2.35213116],[23144.0,0.74993139],[23145.0,1.413],[23146.0,0.0324],[23147.0,2.149407]]]
["bitfinex","BTCUSD",1660131083891,[[23139.0,0.001],[23135.0,0.03206681],[23134.0,0.001],[23133.0,0.001],[23131.0,0.03242]],[[23142.0,0.105],[23143.0,2.59753687],[23144.0,1.20563139],[23145.0,1.497357],[23146.0,0.0324]]]
["bitfinex","BTCUSD",1660131162996,[[23106.0,0.43070616],[23104.0,0.03242],[23103.0,0.002],[23102.0,0.5733],[23101.0,0.7643]],[[23108.0,0.08],[23110.0,0.5843],[23111.0,0.6038],[23115.0,1.11142397],[23122.0,0.05795886]]]
["bitfinex","BTCUSD",1660131205545,[[23091.0,0.84847849],[23089.0,0.33244],[23088.0,0.4557],[23087.0,0.592],[23086.0,0.03274577]],[[23092.0,0.08],[23097.0,0.105],[23098.0,1.05],[23099.0,0.6179],[23100.0,1.0708]]]
["bitfinex","BTCUSD",1660131218144,[[23088.0,0.42870616],[23085.0,0.03444],[23084.0,0.3011],[23083.0,0.4568],[23081.0,1.0896]],[[23092.0,0.8],[23093.0,0.5966],[23095.0,0.8599],[23096.0,0.3771],[23097.0,0.62743]]]
["bitfinex","BTCUSD",1660131282113,[[23093.0,0.42870616],[23089.0,0.972236],[23088.0,0.248996],[23087.0,0.362],[23085.0,1.003677]],[[23095.0,0.03467316],[23096.0,0.05],[23097.0,0.185],[23098.0,0.108182],[23099.0,1.16942]]]
["bitfinex","BTCUSD",1660131324729,[[23081.0,0.61534216],[23080.0,0.3],[23079.0,0.4557],[23078.0,0.58715028],[23077.0,0.63635]],[[23082.0,0.05469053],[23088.0,0.5556],[23089.0,0.4791],[23090.0,0.71194],[23091.0,0.85573542]]]
["bitfinex","BTCUSD",1660131366578,[[23094.0,0.47870616],[23093.0,0.08],[23092.0,0.1],[23091.0,0.108273],[23090.0,0.65]],[[23097.0,0.289511],[23098.0,0.105],[23099.0,0.57742],[23100.0,0.3715],[23103.0,0.6971]]]
["bitfinex","BTCUSD",1660131414921,[[23106.0,0.88315492],[23105.0,0.324626],[23104.0,0.216402],[23103.0,0.357092],[23102.0,0.86953971]],[[23107.0,0.11234505],[23108.0,0.001],[23109.0,0.002],[23111.0,0.1075],[23112.0,0.325509]]]
["bitfinex","BTCUSD",1660131461995,[[23106.0,0.26861543],[23102.0,0.3],[23101.0,0.108244],[23100.0,0.10822],[23094.0,0.216502]],[[23107.0,1.01794621],[23108.0,0.217088],[23109.0,1.64356],[23110.0,0.60744683],[23111.0,0.13244]]]
["bitfinex","BTCUSD",1660131511777,[[23111.0,0.20103333],[23108.0,0.53690116],[23107.0,0.05],[23106.0,1.110825],[23105.0,0.70566755]],[[23112.0,1.088509],[23113.0,0.324499],[23114.0,2.55988151],[23115.0,0.11029095],[23116.0,0.465033]]]
["bitfinex","BTCUSD",1660131540816,[[23113.0,0.06706666],[23110.0,0.47870616],[23109.0,0.5723],[23108.0,0.108159],[23107.0,0.08244]],[[23114.0,0.363409],[23115.0,0.68563512],[23116.0,0.541505],[23117.0,0.674633],[23118.0,0.7767]]]
["bitfinex","BTCUSD",1660131605187,[[23092.0,0.00191906],[23090.0,0.0031],[23088.0,0.0011],[23087.0,0.0031],[23084.0,0.43899231]],[[23093.0,2.22739633],[23094.0,1.156935],[23095.0,1.33133091],[23096.0,0.63745549],[23097.0,0.105]]]
["bitfinex","BTCUSD",1660131654580,[[23090.0,0.47091078],[23088.0,0.24074],[23087.0,0.4232496],[23086.0,0.8922],[23083.0,0.218288]],[[23093.0,1.73754616],[23094.0,0.6898285],[23096.0,0.3847],[23097.0,0.9422],[23098.0,2.744777]]]
["bitfinex","BTCUSD",1660131700964,[[23091.0,0.53696816],[23090.0,0.08248917],[23089.0,0.108271],[23088.0,0.3],[23087.0,0.110285]],[[23093.0,1.36481946],[23094.0,0.108254],[23095.0,0.429001],[23097.0,0.664275],[23098.0,1.7613]]]
["bitfinex","BTCUSD",1660131746030,[[23097.0,0.14291316],[23096.0,0.42870616],[23095.0,0.108248],[23093.0,0.79080317],[23092.0,0.108261]],[[23100.0,0.32275598],[23101.0,0.432895],[23102.0,0.841769],[23103.0,1.10619916],[23104.0,0.70429]]]
["bitfinex","BTCUSD",1660131790017,[[23105.0,0.316436],[23101.0,0.108217],[23100.0,0.108239],[23093.0,0.88838596],[23083.0,0.0131]],[[23107.0,0.108192],[23108.0,0.478881],[23109.0,3.07152292],[23110.0,0.465216],[23116.0,0.18893148]]]
["bitfinex","BTCUSD",1660131809274,[[23100.0,0.14992342],[23098.0,0.10825],[23097.0,0.108255],[23096.0,0.3775],[23094.0,0.33781]],[[23101.0,0.369109],[23102.0,2.8865958],[23103.0,0.25678915],[23104.0,0.646034],[23105.0,1.69440616]]]
["bitfinex","BTCUSD",1660131880672,[[23100.0,0.10822],[23099.0,0.108225],[23098.0,0.42870616],[23097.0,0.35567234],[23095.0,1.58304]],[[23102.0,0.047],[23103.0,0.289414],[23104.0,1.172214],[23105.0,0.13749],[23106.0,3.55745376]]]
["bitfinex","BTCUSD",1660131922455,[[23095.0,0.42870616],[23094.0,0.408243],[23093.0,0.03467316],[23091.0,1.31650147],[23090.0,0.59799973]],[[23096.0,0.01654892],[23102.0,1.1584],[23103.0,2.14137038],[23104.0,0.5526587],[23105.0,0.7446]]]
["bitfinex","BTCUSD",1660131965117,[[23092.0,0.53696916],[23091.0,0.03273347],[23090.0,0.24078],[23088.0,0.5606],[23087.0,0.85473377]],[[23095.0,0.81563247],[23099.0,0.5818],[23100.0,2.71874517],[23101.0,0.5057],[23102.0,0.266439]]]
["bitfinex","BTCUSD",1660132008022,[[23097.0,0.57432764],[23096.0,0.408234],[23094.0,0.532995],[23093.0,0.140767],[23092.0,1.06732564]],[[23101.0,0.59356597],[23102.0,0.81126104],[23103.0,0.997452],[23104.0,0.920831],[23105.0,0.95069]]]
["bitfinex","BTCUSD",1660132049444,[[23094.0,0.42870616],[23092.0,0.58508],[23091.0,0.79392415],[23090.0,0.0324589],[23089.0,1.146884]],[[23095.0,2.03794361],[23099.0,0.1575],[23101.0,0.5602],[23102.0,1.43300201],[23103.0,1.11676]]]
["bitfinex","BTCUSD",1660132095591,[[23078.0,0.0011],[23077.0,0.0011],[23076.0,0.002],[23075.0,0.0031],[23074.0,0.0031]],[[23079.0,2.99076205],[23080.0,0.21951556],[23081.0,1.0461],[23082.0,0.3749],[23083.0,0.84829]]]
["bitfinex","BTCUSD",1660132132874,[[23084.0,0.42870616],[23082.0,0.5708],[23081.0,0.208297],[23080.0,1.0245],[23079.0,0.50185184]],[[23087.0,0.129],[23089.0,0.32146998],[23090.0,0.3589469],[23091.0,1.909823],[23092.0,0.507243]]]
["bitfinex","BTCUSD",1660132172892,[[23092.0,0.09438444],[23089.0,0.3],[23088.0,0.53698616],[23087.0,0.216568],[23086.0,1.1833773]],[[23093.0,0.21638411],[23094.0,0.155],[23095.0,0.081],[23096.0,0.799671],[23097.0,0.3675]]]
["bitfinex","BTCUSD",1660132216860,[[23091.0,0.71831716],[23088.0,0.10828],[23087.0,0.324822],[23086.0,0.7687871],[23085.0,2.04766586]],[[23092.0,0.13837921],[23093.0,0.26637762],[23095.0,0.62820396],[23096.0,0.408204],[23104.0,0.90475884]]]
["bitfinex","BTCUSD",1660132264728,[[23101.0,1.2210016],[23100.0,0.63072533],[23099.0,0.22206756],[23098.0,0.991428],[23097.0,0.108191]],[[23102.0,0.001],[23104.0,0.815134],[23105.0,0.001],[23106.0,0.05267735],[23107.0,0.32562018]]]
["bitfinex","BTCUSD",1660132311582,[[23112.0,0.42870616],[23111.0,0.03467316],[23108.0,0.16209944],[23107.0,0.98489436],[23106.0,0.70955982]],[[23113.0,0.107],[23114.0,0.758],[23115.0,0.20011496],[23116.0,0.501],[23117.0,1.15218568]]]
["bitfinex","BTCUSD",1660132352737,[[23108.0,0.55861002],[23106.0,0.03307036],[23105.0,0.5151],[23104.0,0.216412],[23103.0,1.07906]],[[23110.0,0.32540932],[23111.0,0.108094],[23112.0,0.2162206],[23113.0,0.7006],[23114.0,0.73945]]]
["bitfinex","BTCUSD",1660132369645,[[23112.0,1.05052087],[23111.0,0.79188016],[23110.0,0.649118],[23109.0,0.60937111],[23108.0,0.12990386]],[[23113.0,0.04627816],[23114.0,0.973156],[23115.0,0.3264793],[23116.0,0.04219604],[23117.0,0.3799]]]
["bitfinex","BTCUSD",1660132444469,[[23116.0,0.86395],[23115.0,0.01282733],[23114.0,0.46799416],[23113.0,0.82863296],[23112.0,0.67753733]],[[23117.0,0.15617882],[23118.0,0.43211042],[23119.0,0.21604],[23120.0,0.03244],[23121.0,0.4665]]]
["bitfinex","BTCUSD",1660132500042,[[23112.0,1.27367083],[23111.0,0.39453983],[23110.0,1.04401815],[23109.0,0.1452437],[23108.0,0.63246]],[[23113.0,0.19042763],[23114.0,0.64826714],[23115.0,0.80803501],[23117.0,0.105],[23118.0,0.108019]]]
["bitfinex","BTCUSD",1660132550230,[[23114.0,0.1],[23113.0,0.001],[23112.0,0.0011],[23111.0,0.0011],[23110.0,0.001]],[[23115.0,0.76222082],[23116.0,0.399],[23117.0,0.26265917],[23120.0,0.3892],[23123.0,1.583377]]]
["bitfinex","BTCUSD",1660132590874,[[23113.0,0.001],[23112.0,0.0011],[23111.0,0.0011],[23110.0,0.001],[23109.0,0.1]],[[23114.0,0.77621171],[23115.0,0.212],[23116.0,0.8],[23117.0,0.670646],[23118.0,2.91607537]]]
["bitfinex","BTCUSD",1660132633483,[[23110.0,0.05],[23109.0,0.108147],[23108.0,0.158144],[23107.0,0.9453],[23106.0,0.68664564]],[[23112.0,0.6914744],[23115.0,0.405],[23116.0,3.17040364],[23117.0,1.300492],[23118.0,0.48867929]]]
["bitfinex","BTCUSD",1660132681896,[[23113.0,0.099],[23112.0,0.216305],[23110.0,0.108135],[23109.0,0.508176],[23108.0,0.537138]],[[23114.0,0.42860159],[23116.0,2.29053436],[23117.0,0.108146],[23118.0,1.270482],[23119.0,0.540653]]]
["bitfinex","BTCUSD",1660132724053,[[23108.0,0.266387],[23107.0,0.0011],[23105.0,0.108172],[23104.0,0.3845],[23102.0,0.690883]],[[23109.0,0.53680616],[23110.0,1.68044131],[23111.0,0.105],[23112.0,2.0114353],[23113.0,0.036973]]]
["bitfinex","BTCUSD",1660132768529,[[23120.0,1.43706144],[23119.0,0.108101],[23118.0,0.216208],[23117.0,1.140329],[23116.0,1.19699271]],[[23121.0,0.004493],[23123.0,0.42870616],[23124.0,0.05179451],[23126.0,0.1557],[23128.0,1.2139]]]
["bitfinex","BTCUSD",1660132806247,[[23120.0,0.079],[23117.0,0.00015364],[23116.0,0.4],[23115.0,0.03213442],[23114.0,0.95628]],[[23123.0,0.42870616],[23124.0,0.049682],[23125.0,0.03476231],[23126.0,0.61756444],[23127.0,0.10819937]]]
["bitfinex","BTCUSD",1660132849817,[[23120.0,0.00054998],[23119.0,0.108134],[23118.0,0.108144],[23116.0,0.108118],[23115.0,0.1]],[[23121.0,0.63260032],[23122.0,3.04505936],[23123.0,0.8676],[23124.0,0.941432],[23125.0,0.45825514]]]
["bitfinex","BTCUSD",1660132889575,[[23125.0,0.07854998],[23123.0,0.3],[23122.0,0.698006],[23121.0,0.108124],[23120.0,0.734226]],[[23126.0,0.47780175],[23128.0,0.1082],[23129.0,0.4579],[23130.0,0.268386],[23133.0,1.644715]]]
["bitfinex","BTCUSD",1660132903397,[[23125.0,0.07554998],[23123.0,0.108103],[23121.0,0.3],[23120.0,1.376376],[23119.0,0.38504985]],[[23126.0,0.89504423],[23127.0,0.888099],[23128.0,2.69496044],[23129.0,0.466996],[23130.0,0.9425]]]
["bitfinex","BTCUSD",1660132971208,[[23108.0,0.079],[23107.0,0.108181],[23106.0,0.5984],[23105.0,1.67474928],[23104.0,0.69022089]],[[23111.0,0.26279552],[23112.0,0.48248264],[23113.0,0.432663],[23114.0,0.51804136],[23115.0,1.00198616]]]
["bitfinex","BTCUSD",1660133011537,[[23119.0,1.2704746],[23118.0,0.3],[23117.0,0.216306],[23116.0,0.7718],[23115.0,0.99219668]],[[23120.0,0.706],[23127.0,1.898],[23128.0,0.18113],[23129.0,0.04766382],[23130.0,0.2989]]]
["bitfinex","BTCUSD",1660133055138,[[23125.0,0.108118],[23124.0,0.216208],[23122.0,0.79250338],[23121.0,0.16198698],[23119.0,0.432541]],[[23127.0,0.00476232],[23128.0,0.77179],[23129.0,0.1082],[23130.0,0.795656],[23134.0,1.52813576]]]
["bitfinex","BTCUSD",1660133098118,[[23126.0,0.05],[23125.0,0.108083],[23124.0,0.10809],[23123.0,0.03244],[23122.0,0.12953903]],[[23128.0,0.34159331],[23131.0,1.13560372],[23132.0,0.644],[23133.0,1.483995],[23134.0,3.9077112]]]
["bitfinex","BTCUSD",1660133138079,[[23129.0,0.51379044],[23128.0,0.108109],[23127.0,0.108097],[23125.0,1.072624],[23122.0,0.498617]],[[23132.0,0.75351222],[23133.0,0.680855],[23134.0,2.1858016],[23135.0,1.985655],[23136.0,0.2669]]]
["bitfinex","BTCUSD",1660133180092,[[23138.0,0.108087],[23137.0,0.02140584],[23135.0,0.502584],[23134.0,0.397],[23133.0,1.1732]],[[23139.0,0.05],[23140.0,0.1081],[23142.0,0.563729],[23143.0,0.69981161],[23144.0,3.70940668]]]
["bitfinex","BTCUSD",1660133227376,[[23145.0,0.346103],[23144.0,0.15805],[23143.0,0.108074],[23142.0,0.6278],[23141.0,0.42444]],[[23147.0,0.35649462],[23148.0,0.732014],[23149.0,3.24679022],[23150.0,0.644],[23151.0,2.70653911]]]
["bitfinex","BTCUSD",1660133261907,[[23153.0,0.04957698],[23150.0,0.84558737],[23148.0,0.03243],[23147.0,0.80711583],[23146.0,0.5713983]],[[23154.0,0.10002042],[23155.0,0.0022],[23156.0,0.0022],[23157.0,0.0032],[23158.0,0.4859]]]
["bitfinex","BTCUSD",1660133302439,[[23164.0,0.08151954],[23163.0,0.08],[23162.0,0.8983],[23160.0,0.630616],[23158.0,0.140396]],[[23165.0,0.0033],[23167.0,0.0033],[23169.0,0.0132],[23170.0,0.06625974],[23171.0,0.84793076]]]
["bitfinex","BTCUSD",1660133338044,[[23172.0,0.339284],[23171.0,0.10825637],[23170.0,0.107882],[23169.0,0.725426],[23168.0,0.107903]],[[23173.0,0.09648195],[23174.0,0.22117117],[23178.0,0.1242485],[23179.0,0.57152714],[23180.0,1.37070679]]]
["bitfinex","BTCUSD",1660133377839,[[23165.0,0.107939],[23164.0,0.215907],[23163.0,0.107971],[23162.0,0.5571],[23161.0,0.6548458]],[[23166.0,0.31897358],[23167.0,0.15],[23168.0,0.15791],[23170.0,0.3993],[23172.0,1.278461]]]
["bitfinex","BTCUSD",1660133416640,[[23167.0,0.40909955],[23166.0,0.05],[23165.0,0.5849],[23164.0,0.248299],[23163.0,0.10810955]],[[23174.0,0.163],[23175.0,1.20257455],[23176.0,0.7651],[23177.0,0.595958],[23180.0,0.84341179]]]
["bitfinex","BTCUSD",1660133471074,[[23164.0,0.8445],[23163.0,1.28555],[23162.0,0.7461],[23161.0,0.87704239],[23160.0,0.16220285]],[[23174.0,0.5891],[23175.0,1.72786427],[23177.0,0.2598],[23178.0,0.0143841],[23179.0,0.834716]]]
["bitfinex","BTCUSD",1660133495287,[[23166.0,0.43279867],[23165.0,0.157935],[23164.0,0.407934],[23163.0,1.148562],[23162.0,0.46331832]],[[23168.0,0.40390603],[23172.0,0.10789],[23173.0,0.40481129],[23174.0,1.901929],[23175.0,1.72628904]]]
["bitfinex","BTCUSD",1660133535951,[[23176.0,0.088],[23173.0,0.9667],[23172.0,0.107905],[23171.0,0.0324],[23168.0,0.59940992]],[[23177.0,0.05],[23178.0,0.14888384],[23180.0,0.00519179],[23182.0,0.03239],[23183.0,1.4676]]]
["bitfinex","BTCUSD",1660133575580,[[23167.0,0.10833338],[23166.0,0.05],[23165.0,0.579],[23163.0,0.87154],[23160.0,0.88939237]],[[23170.0,0.23836115],[23172.0,0.431563],[23173.0,1.27725],[23174.0,0.7973],[23175.0,1.369495]]]
["bitfinex","BTCUSD",1660133612476,[[23169.0,0.211926],[23168.0,0.10802106],[23167.0,1.029089],[23165.0,1.09137062],[23162.0,1.07718789]],[[23170.0,0.52463133],[23171.0,0.03503538],[23174.0,0.107881],[23175.0,0.88305],[23176.0,1.459686]]]
["bitfinex","BTCUSD",1660133653554,[[23165.0,0.03167046],[23160.0,0.9812],[23159.0,0.43699731],[23158.0,0.12782],[23157.0,0.7018291]],[[23169.0,1.43771667],[23170.0,1.464006],[23171.0,0.46274916],[23172.0,0.5607],[23173.0,1.4463]]]
["bitfinex","BTCUSD",1660133701612,[[23185.0,0.05],[23183.0,0.05],[23181.0,0.107876],[23180.0,0.709376],[23179.0,0.155]],[[23188.0,0.0032],[23189.0,0.68608406],[23190.0,0.7494]]]
["bitfinex","BTCUSD",1660133738120,[[23184.0,0.265741],[23183.0,0.65080556],[23182.0,0.04091711],[23181.0,0.64695778],[23180.0,0.807905]],[[23185.0,0.45987932],[23186.0,0.04706761],[23189.0,1.1416],[23190.0,0.84607],[23191.0,1.0275]]]
["bitfinex","BTCUSD",1660133777758,[[23181.0,0.7718],[23179.0,0.03239],[23178.0,0.573],[23177.0,0.64034654],[23176.0,0.5528]],[[23189.0,0.42870616],[23190.0,0.5571],[23191.0,0.6325],[23192.0,0.405],[23193.0,0.140162]]]
["bitfinex","BTCUSD",1660133815690,[[23181.0,0.05131506],[23179.0,0.1510305],[23178.0,0.00068101],[23177.0,0.3],[23176.0,0.94111026]],[[23182.0,0.53251216],[23185.0,0.8295],[23186.0,0.671],[23187.0,0.63848],[23188.0,0.32063]]]
["bitfinex","BTCUSD",1660133855354,[[23164.0,0.001],[23162.0,0.23058152],[23160.0,0.10899],[23159.0,0.109998],[23158.0,0.9519]],[[23165.0,1.59178486],[23166.0,0.4537],[23168.0,1.0718],[23169.0,0.31581],[23170.0,1.133704]]]
["bitfinex","BTCUSD",1660133898652,[[23162.0,0.001],[23161.0,0.00071676],[23160.0,0.001],[23159.0,0.002],[23158.0,0.001]],[[23163.0,1.52870616],[23165.0,0.661622],[23166.0,1.348252],[23168.0,0.302049],[23169.0,1.65187408]]]
["bitfinex","BTCUSD",1660133932401,[[23159.0,0.00066625],[23157.0,0.00066625],[23154.0,0.03242],[23152.0,0.3],[23151.0,0.53217432]],[[23161.0,0.59870616],[23163.0,0.4537],[23164.0,0.6698],[23165.0,0.5392],[23166.0,0.5856]]]
["bitfinex","BTCUSD",1660133981668,[[23132.0,0.03467316],[23131.0,0.1],[23130.0,0.03246],[23129.0,1.00632255],[23127.0,0.3947]],[[23137.0,0.31613],[23138.0,1.998402],[23139.0,1.115844],[23140.0,0.63614]]]
["bitfinex","BTCUSD",1660134021633,[[23127.0,0.289479],[23126.0,0.51337932],[23125.0,0.001],[23124.0,0.7775384],[23123.0,1.414695]],[[23129.0,0.21618],[23131.0,0.216163],[23132.0,0.615951],[23133.0,0.540354],[23149.0,6.47655233]]]
["bitfinex","BTCUSD",1660134062409,[[23127.0,15.0],[23125.0,0.001],[23124.0,0.001],[23122.0,0.03247],[23121.0,0.08806417]],[[23129.0,0.8304],[23130.0,1.12190416],[23131.0,0.49201181],[23132.0,0.753395],[23133.0,0.5587]]]
["bitfinex","BTCUSD",1660134101465,[[23086.0,14.02919999],[23085.0,0.0031],[23084.0,0.93009177],[23080.0,0.81952827],[23075.0,0.16]],[[23091.0,1.8537],[23092.0,0.72870616],[23094.0,0.3211],[23095.0,0.20377444],[23096.0,20.3]]]
["bitfinex","BTCUSD",1660134133048,[[23031.0,0.00459645],[23026.0,0.26806027],[23024.0,0.00247801],[23021.0,0.6182],[23020.0,0.2813]],[[23032.0,0.87870616],[23035.0,0.02130444],[23037.0,0.13256],[23038.0,0.3],[23040.0,0.7217]]]
["bitfinex","BTCUSD",1660134167343,[[23031.0,0.42870616],[23027.0,0.105],[23026.0,0.63936836],[23023.0,0.3646],[23021.0,0.62559793]],[[23039.0,1.2500106],[23040.0,2.97841638],[23041.0,0.31591],[23042.0,0.3],[23043.0,0.3]]]
["bitfinex","BTCUSD",1660134208812,[[23077.0,0.2891946],[23076.0,0.05036835],[23074.0,0.4537],[23069.0,0.54503767],[23068.0,1.599748]],[[23078.0,0.10442612],[23079.0,0.04467316],[23082.0,0.208295],[23084.0,0.03249],[23085.0,2.087386]]]
["bitfinex","BTCUSD",1660134243558,[[23056.0,0.04917],[23055.0,0.002],[23053.0,0.00122344],[23052.0,0.00013423],[23049.0,0.6583]],[[23057.0,0.11017378],[23059.0,0.108424],[23060.0,0.140934],[23061.0,0.316819],[23062.0,0.108409]]]
["bitfinex","BTCUSD",1660134283391,[[23051.0,0.00140426],[23047.0,0.4557],[23046.0,0.29573326],[23045.0,0.6602],[23044.0,0.0031]],[[23058.0,0.108414],[23059.0,0.41942732],[23060.0,0.98252],[23061.0,0.00127227]]]
["bitfinex","BTCUSD",1660134323354,[[23051.0,15.0],[23048.0,0.00122344],[23047.0,0.04669355],[23045.0,0.145],[23044.0,0.0031]],[[23056.0,0.23153],[23060.0,0.60985998]]]
["bitfinex","BTCUSD",1660134363156,[[23060.0,1.55981816],[23059.0,0.216825],[23058.0,0.933684],[23056.0,0.46589488],[23055.0,0.3]],[[23061.0,10.0],[23068.0,0.001],[23069.0,0.216666],[23071.0,0.210325],[23072.0,2.30279553]]]
["bitfinex","BTCUSD",1660134407955,[[23070.0,1.72177784],[23069.0,0.0556302],[23066.0,0.03172467],[23065.0,0.45280933],[23064.0,0.14938299]],[[23071.0,0.00088],[23074.0,0.001],[23075.0,0.002],[23078.0,0.001],[23079.0,0.012]]]
["bitfinex","BTCUSD",1660134443862,[[23091.0,0.43115036],[23090.0,0.4537],[23086.0,0.03308081],[23081.0,0.01299336],[23080.0,0.07638274]],[[23092.0,0.5],[23093.0,0.06352777],[23094.0,0.001],[23095.0,0.145],[23096.0,1.401]]]
["bitfinex","BTCUSD",1660134490895,[[23129.0,1.6327488],[23128.0,0.03249],[23127.0,0.445],[23126.0,0.1809],[23124.0,0.14]],[[23130.0,0.052],[23140.0,0.03248],[23141.0,0.05385017],[23145.0,0.5],[23146.0,0.3]]]
["bitfinex","BTCUSD",1660134525095,[[23091.0,0.00154424],[23087.0,0.002],[23086.0,0.4537],[23085.0,0.03359227],[23081.0,0.04916523]],[[23093.0,0.70114956],[23095.0,0.04425534],[23096.0,0.03254],[23097.0,1.1179826],[23103.0,1.51697909]]]
["bitfinex","BTCUSD",1660134561944,[[23093.0,0.00139556],[23089.0,0.0059174],[23087.0,0.002],[23086.0,0.0130863],[23085.0,0.48676524]],[[23094.0,0.12514264],[23097.0,0.51522616],[23099.0,0.3],[23100.0,0.03253],[23101.0,0.9390826]]]
["bitfinex","BTCUSD",1660134597167,[[23069.0,0.18965754],[23068.0,0.128],[23062.0,0.04017275],[23060.0,0.3],[23055.0,0.4537]],[[23070.0,0.42870616],[23071.0,0.08652],[23073.0,0.145],[23074.0,0.3],[23075.0,0.1]]]
["bitfinex","BTCUSD",1660134625756,[[23470.0,0.42870616],[23467.0,0.145],[23458.0,0.3],[23457.0,0.56867316],[23449.0,0.2]],[[23476.0,1.4],[23482.0,1.39],[23483.0,0.0425],[23485.0,1.18541049]]]
["bitfinex","BTCUSD",1660134668928,[[23510.0,0.14198627],[23504.0,0.14]],[[23543.0,0.2]]]
["bitfinex","BTCUSD",1660134682264,[[23554.0,1.45],[23553.0,0.03199551],[23551.0,0.16],[23541.0,0.05290163],[23540.0,0.479]],[[23561.0,0.42870616],[23569.0,1.35785952],[23578.0,0.145],[23599.0,0.8523],[23600.0,0.93907861]]]
["bitfinex","BTCUSD",1660134709509,[[23601.0,1.97e-06],[23594.0,2.98750253],[23589.0,0.01],[23584.0,3.83301693],[23583.0,0.3]],[[23608.0,0.135],[23613.0,0.145],[23614.0,1.45],[23616.0,0.5],[23619.0,0.33922]]]
["bitfinex","BTCUSD",1660134740685,[[23706.0,0.06954835],[23701.0,0.145],[23700.0,0.23112262],[23697.0,1.45],[23696.0,0.20945832]],[[23733.0,0.1714],[23734.0,0.0022]]]
["bitfinex","BTCUSD",1660134771266,[[23605.0,0.145],[23600.0,2.05837932],[23592.0,1.45],[23586.0,0.1],[23583.0,0.21730285]],[[23620.0,0.2894],[23630.0,1.0482]]]
["bitfinex","BTCUSD",1660134802833,[[23573.0,0.25647951],[23568.0,0.24873566],[23567.0,0.145],[23564.0,0.19541119],[23562.0,0.145]],[[23575.0,1.6],[23583.0,1.14247554],[23588.0,2.04755077],[23589.0,0.03189],[23595.0,0.3113]]]
["bitfinex","BTCUSD",1660134833479,[[23570.0,0.05],[23565.0,0.14743908],[23563.0,1.4],[23560.0,0.186108],[23557.0,0.3]],[[23580.0,0.1],[23586.0,1.45],[23587.0,1.145],[23589.0,0.145],[23594.0,0.03188]]]
["bitfinex","BTCUSD",1660134861276,[[23539.0,0.20857012],[23538.0,0.4537],[23537.0,0.11878238],[23534.0,0.54125594],[23530.0,0.59639]],[[23555.0,0.145],[23556.0,0.75],[23557.0,0.05],[23560.0,0.57370616],[23567.0,1.2267]]]
["bitfinex","BTCUSD",1660134896813,[[23500.0,0.70370016],[23499.0,1.45],[23498.0,0.01268483],[23497.0,0.1],[23496.0,0.05]],[[23506.0,0.1292],[23514.0,0.42870616],[23516.0,0.45],[23522.0,0.259],[23534.0,2.0]]]
["bitfinex","BTCUSD",1660134929859,[[23503.0,1.37870616],[23499.0,1.595],[23498.0,0.28610452],[23497.0,0.66217067],[23491.0,0.145]],[[23506.0,0.1],[23513.0,0.46069616],[23515.0,0.05],[23525.0,2.59345709],[23526.0,0.8663]]]
["bitfinex","BTCUSD",1660134961802,[[23514.0,0.75],[23512.0,0.31928952],[23508.0,0.1],[23507.0,0.05],[23502.0,0.606379]],[[23531.0,0.42691811],[23532.0,0.1066502],[23533.0,0.0022],[23534.0,0.43118711],[23535.0,0.584904]]]
["bitfinex","BTCUSD",1660134993183,[[23545.0,0.03195],[23544.0,0.05],[23528.0,0.10627],[23527.0,0.107273],[23526.0,1.5302]],[[23559.0,0.0100084],[23560.0,0.46902342],[23562.0,0.25358628],[23563.0,0.84482919],[23568.0,0.21795047]]]
["bitfinex","BTCUSD",1660135023592,[[23596.0,1.75],[23595.0,0.2976],[23593.0,0.1641],[23591.0,0.1],[23590.0,0.72480616]],[[23620.0,0.1],[23621.0,1.53575942],[23622.0,0.19833288],[23627.0,0.10823168],[23628.0,0.38475214]]]
["bitfinex","BTCUSD",1660135073673,[[23619.0,0.42870616],[23618.0,0.02],[23617.0,0.65],[23613.0,1.3662],[23610.0,0.90347]],[[23626.0,0.46005616],[23629.0,0.02130444],[23630.0,0.3],[23631.0,1.15],[23636.0,0.079]]]
["bitfinex","BTCUSD",1660135090168,[[23619.0,0.42870616],[23617.0,1.2459],[23616.0,0.16213118],[23615.0,0.39832684],[23614.0,0.03137]],[[23627.0,0.42870616],[23628.0,0.35417316],[23629.0,0.1],[23631.0,0.13134],[23632.0,0.30714214]]]
["bitfinex","BTCUSD",1660135120735,[[23659.0,0.1110711],[23656.0,0.03131],[23655.0,0.27698147],[23654.0,0.31215886],[23651.0,0.225]],[[23664.0,0.30555337],[23667.0,0.13102179],[23670.0,0.01250503],[23673.0,0.02130444],[23676.0,0.04411783]]]
["bitfinex","BTCUSD",1660135151928,[[23702.0,0.45995616],[23701.0,1.0878],[23698.0,0.06085],[23697.0,1.2421],[23694.0,0.14662]],[[23713.0,0.08515],[23714.0,1.0],[23719.0,0.3],[23720.0,1.15],[23721.0,0.05]]]
["bitfinex","BTCUSD",1660135189206,[[23712.0,0.4689],[23709.0,0.03638577],[23708.0,1.04077572],[23707.0,1.81356077],[23706.0,0.07031046]],[[23722.0,0.5],[23723.0,0.05],[23725.0,0.145],[23732.0,0.03121],[23733.0,0.78230986]]]
["bitfinex","BTCUSD",1660135223939,[[23718.0,0.0043],[23714.0,0.42870616],[23713.0,0.29474251],[23710.0,0.0992],[23709.0,1.1875]],[[23723.0,0.42320616],[23724.0,0.05],[23726.0,0.145],[23727.0,1.42957886],[23730.0,0.449]]]
["bitfinex","BTCUSD",1660135284129,[[23712.0,0.42870616],[23707.0,0.43215646],[23706.0,0.24404775],[23704.0,0.03125],[23703.0,0.04991873]],[[23716.0,0.1],[23717.0,0.00276757],[23724.0,0.145],[23730.0,0.4591],[23731.0,1.387496]]]
["bitfinex","BTCUSD",1660135290793,[[23702.0,0.00033434],[23701.0,0.08422],[23698.0,0.05085667]],[[23714.0,0.105203]]]
["bitfinex","BTCUSD",1660135325597,[[23703.0,0.01129447],[23699.0,1.48128643],[23695.0,2.31853306],[23693.0,0.075],[23691.0,1.055768]],[[23704.0,0.05],[23706.0,0.21040317],[23708.0,0.5],[23710.0,0.105126],[23714.0,0.45169398]]]
["bitfinex","BTCUSD",1660135362392,[[23716.0,0.21039852],[23711.0,0.53414116],[23710.0,0.03083974],[23708.0,0.26300229],[23707.0,0.27980654]],[[23722.0,0.24886617],[23723.0,0.1361712],[23724.0,0.00121514],[23727.0,0.145],[23728.0,0.65562]]]
["bitfinex","BTCUSD",1660135396806,[[23706.0,0.05981018],[23704.0,0.08696117],[23703.0,5.01],[23702.0,0.1425406],[23701.0,1.39184855]],[[23713.0,0.1468],[23715.0,0.751321],[23718.0,0.57370616],[23719.0,0.10514],[23721.0,0.105129]]]
["bitfinex","BTCUSD",1660135435933,[[23716.0,0.0415],[23715.0,0.00186009],[23707.0,0.0326946],[23704.0,2.07850156],[23703.0,0.03134]],[[23717.0,1.20557881],[23721.0,0.145],[23722.0,0.03132],[23723.0,1.1918],[23729.0,0.7431]]]
["bitfinex","BTCUSD",1660135472470,[[23693.0,0.05],[23692.0,0.24076087],[23691.0,0.03281354],[23690.0,0.001],[23689.0,0.17636]],[[23694.0,0.00184932],[23700.0,0.45506303]]]
["bitfinex","BTCUSD",1660135528126,[[23763.0,0.45996616],[23762.0,1.15],[23761.0,0.05],[23757.0,0.3],[23756.0,0.8905]],[[23771.0,0.00023964],[23778.0,0.13199211],[23780.0,0.03206699],[23783.0,0.33953581],[23785.0,0.33961392]]]
["bitfinex","BTCUSD",1660135542549,[[23756.0,0.05],[23754.0,0.60574719],[23753.0,0.00221984],[23750.0,0.03153842],[23749.0,0.38122776]],[[23760.0,0.47870616],[23762.0,0.05],[23768.0,0.286532],[23769.0,1.00385],[23770.0,0.5]]]
["bitfinex","BTCUSD",1660135575443,[[23816.0,0.46064686],[23815.0,0.19703704],[23814.0,0.1],[23811.0,0.02234229],[23803.0,0.08409]],[[23822.0,0.4],[23823.0,0.44],[23824.0,0.06354358],[23825.0,0.06581618],[23829.0,0.27697745]]]
["bitfinex","BTCUSD",1660135610713,[[23807.0,0.05],[23802.0,0.38827342],[23801.0,0.5743],[23800.0,0.4303],[23797.0,1.1361]],[[23810.0,0.3],[23811.0,0.1],[23814.0,0.04473806],[23816.0,6.095e-05],[23819.0,0.03119]]]
["bitfinex","BTCUSD",1660135646038,[[23822.0,0.15],[23820.0,0.4719],[23819.0,0.34869026],[23818.0,0.2579064],[23817.0,0.7]],[[23827.0,0.05],[23829.0,0.3],[23831.0,0.5],[23834.0,0.145],[23835.0,1.70499626]]]
["bitfinex","BTCUSD",1660135678381,[[23991.0,3.96117947],[23990.0,0.39933567],[23989.0,0.4],[23978.0,0.5],[23977.0,3.136]],[[23992.0,0.0097],[24002.0,0.0022],[24008.0,0.5],[24009.0,0.3],[24010.0,2.04002927]]]
["bitfinex","BTCUSD",1660135740259,[[23946.0,1.2],[23940.0,0.5925],[23939.0,0.42870616],[23937.0,0.02397862],[23936.0,0.145]],[[23954.0,0.42870616],[23955.0,0.07814967],[23956.0,0.05172841],[23957.0,0.81067699],[23958.0,0.06870537]]]
["bitfinex","BTCUSD",1660135746762,[[23930.0,0.4102],[23929.0,1.1711],[23926.0,0.7486],[23924.0,1.0332],[23921.0,0.798]],[[23934.0,0.00066433],[23937.0,0.145],[23939.0,0.76337932],[23942.0,0.3],[23943.0,0.03142]]]
["bitfinex","BTCUSD",1660135782623,[[23892.0,0.039],[23891.0,0.7232],[23885.0,1.26501967],[23882.0,0.28158813],[23881.0,0.036033]],[[23903.0,0.9],[23904.0,1.87870616],[23905.0,0.35],[23910.0,0.1],[23913.0,0.34132578]]]
["bitfinex","BTCUSD",1660135819053,[[23922.0,0.42870616],[23921.0,0.145],[23920.0,0.99226353],[23919.0,1.2],[23918.0,0.0208101]],[[23934.0,0.05],[23935.0,0.3084],[23936.0,0.11695286],[23937.0,0.33538861],[23938.0,0.51987354]]]
["bitfinex","BTCUSD",1660135853582,[[23958.0,0.42870616],[23956.0,0.32969252],[23955.0,2.29762827],[23954.0,0.16287773],[23953.0,0.03141]],[[23969.0,0.42870616],[23972.0,0.16874557],[23973.0,0.906486],[23974.0,0.11911106],[23980.0,0.39988155]]]
["bitfinex","BTCUSD",1660135891057,[[23975.0,0.285342],[23974.0,0.05406838],[23973.0,0.08349],[23971.0,0.44792838],[23970.0,0.36104328]],[[23978.0,0.00153132],[23979.0,0.03603917],[23980.0,0.01605721],[23981.0,0.0033],[23982.0,0.0011]]]
["bitfinex","BTCUSD",1660135946143,[[23925.0,6.528e-05],[23922.0,0.00026114],[23919.0,0.558],[23918.0,0.03132],[23917.0,0.001]],[[23926.0,0.005],[23927.0,0.3],[23929.0,0.5],[23930.0,0.145],[23935.0,0.06234314]]]
["bitfinex","BTCUSD",1660135964348,[[23906.0,0.5569],[23904.0,0.03134],[23903.0,0.03166705],[23901.0,1.21547805],[23900.0,1.1966]],[[23916.0,1.3],[23917.0,0.42870616],[23919.0,0.4491661],[23920.0,0.7837],[23921.0,0.05646632]]]
["bitfinex","BTCUSD",1660136000773,[[23863.0,1.1014995],[23860.0,0.0593949],[23856.0,1.20700191],[23854.0,0.29246]],[[23881.0,3.5342]]]
["bitfinex","BTCUSD",1660136036203,[[23869.0,0.1],[23868.0,0.00232236],[23866.0,0.70225852],[23863.0,10.19103514],[23860.0,0.9432467]],[[23871.0,0.03985245],[23872.0,0.15],[23873.0,0.01285458],[23874.0,0.81281993],[23875.0,1.5215]]]
["bitfinex","BTCUSD",1660136111072,[[23874.0,0.69213443],[23871.0,0.00273473],[23869.0,0.40241074],[23868.0,0.03138],[23866.0,0.0981]],[[23876.0,0.66008152],[23877.0,4.99594],[23878.0,2.20502067],[23879.0,0.0315513],[23880.0,0.12415155]]]
["bitfinex","BTCUSD",1660136148525,[[23929.0,0.00194818],[23925.0,15.0],[23922.0,0.40802514],[23921.0,1.27587219],[23918.0,0.12392]],[[23930.0,0.98140616],[23932.0,0.1],[23934.0,0.02130444],[23939.0,1.37168793],[23942.0,0.9724602]]]
["bitfinex","BTCUSD",1660136184999,[[23886.0,0.05363633],[23885.0,1.2201],[23882.0,0.002],[23881.0,1.1848],[23880.0,0.2825]],[[23897.0,0.195],[23898.0,1.889919],[23899.0,0.92922597],[23900.0,1.17015093],[23901.0,0.64222]]]
["bitfinex","BTCUSD",1660136215186,[[23915.0,0.145],[23912.0,0.42870616],[23907.0,0.4537],[23906.0,1.86723129],[23905.0,0.73148339]],[[23919.0,0.01269356],[23921.0,0.46880974],[23924.0,0.7071],[23925.0,0.0969],[23926.0,0.31321603]]]
["bitfinex","BTCUSD",1660136256699,[[23926.0,0.9438595],[23924.0,0.00270169],[23920.0,0.4971106],[23919.0,15.20890766],[23917.0,0.61066]],[[23935.0,0.0125161],[23939.0,2.58876829]]]
["bitfinex","BTCUSD",1660136290258,[[23997.0,0.145],[23996.0,0.42870616],[23990.0,0.9372],[23986.0,0.38906684],[23985.0,0.28046954]],[[23998.0,0.00364931],[23999.0,0.01],[24000.0,2.0041],[24001.0,0.00748238],[24002.0,0.3]]]
["bitfinex","BTCUSD",1660136325629,[[24027.0,0.42870616],[24018.0,0.01766176],[24017.0,0.145],[24015.0,0.1067],[24014.0,0.7757]],[[24031.0,0.0032879],[24033.0,0.3],[24036.0,1.5011],[24037.0,0.26893968],[24039.0,0.01316719]]]
["bitfinex","BTCUSD",1660136358462,[[24031.0,23.05401091],[24025.0,15.0],[24024.0,0.001],[24021.0,0.15],[24020.0,0.00132527]],[[24032.0,1.41870616],[24033.0,0.84],[24036.0,0.1761],[24039.0,0.66372459],[24041.0,0.35688963]]]
["bitfinex","BTCUSD",1660136392193,[[24009.0,0.42870616],[24007.0,0.05],[24005.0,0.095],[24004.0,0.05569112],[23978.0,0.29153207]],[[24016.0,0.045],[24018.0,0.05],[24019.0,0.72870616],[24020.0,0.02130444],[24021.0,0.03112]]]
["bitfinex","BTCUSD",1660136411299,[[24020.0,7.945e-05],[24018.0,15.42870616],[24017.0,1.1606],[24013.0,1.6383],[24004.0,0.739]],[[24026.0,0.3],[24027.0,0.445],[24028.0,0.111],[24030.0,0.40778466],[24031.0,0.5]]]
["bitfinex","BTCUSD",1660136462669,[[24062.0,0.00678118],[24061.0,15.0],[24054.0,0.82383487],[24053.0,1.71476236],[24052.0,0.845]],[[24070.0,0.8],[24072.0,0.14],[24073.0,0.03106],[24074.0,0.16],[24077.0,0.4537]]]
["bitfinex","BTCUSD",1660136500415,[[24086.0,15.07632],[24075.0,0.3031],[24071.0,0.09956647],[24067.0,0.96877679],[24057.0,0.04825731]],[[24087.0,7.48211016],[24088.0,5.01434777],[24089.0,0.31891823],[24090.0,0.103778],[24091.0,0.207553]]]
["bitfinex","BTCUSD",1660136536562,[[24056.0,0.42870616],[24055.0,0.0832],[24054.0,0.12482],[24052.0,0.13555295],[24051.0,1.845]],[[24061.0,0.04164852],[24066.0,0.15],[24067.0,1.63069121],[24068.0,0.05],[24070.0,0.3]]]
["bitfinex","BTCUSD",1660136572519,[[24061.0,0.00617141],[24053.0,1.05846062],[24050.0,0.3037],[24049.0,1.6906928],[24048.0,0.5004]],[[24062.0,0.1446],[24063.0,0.9418],[24068.0,0.25262718],[24069.0,0.585],[24070.0,0.44761537]]]
["bitfinex","BTCUSD",1660136611530,[[24083.0,0.23198042],[24082.0,0.05],[24076.0,0.14499161],[24074.0,0.5527],[24070.0,1.0569]],[[24085.0,2.244],[24086.0,0.03424535],[24087.0,0.002],[24088.0,0.04409786],[24089.0,0.07051403]]]
["bitfinex","BTCUSD",1660136620132,[[24075.0,0.42878541],[24072.0,0.00031704],[24070.0,0.295],[24069.0,16.1282],[24068.0,0.4537]],[[24077.0,0.7008816],[24080.0,0.1344959],[24081.0,0.9259],[24082.0,0.13805935],[24084.0,0.50769911]]]
["bitfinex","BTCUSD",1660136687577,[[24102.0,1.02985787],[24098.0,0.51318346],[24097.0,0.29024646],[24095.0,0.39717414],[24093.0,2.234]],[[24103.0,0.0029],[24104.0,0.01297509],[24105.0,0.01557227],[24106.0,0.0011],[24107.0,0.05346414]]]
["bitfinex","BTCUSD",1660136724350,[[24081.0,0.42870616],[24080.0,15.0],[24079.0,0.085836],[24078.0,0.37919289],[24077.0,1.1972]],[[24087.0,0.20639088],[24089.0,0.05],[24093.0,0.54668308],[24094.0,0.5],[24096.0,1.33401]]]
["bitfinex","BTCUSD",1660136759354,[[24036.0,0.42870616],[24035.0,1.07778],[24033.0,0.95253928],[24032.0,0.511608],[24031.0,1.0991951]],[[24041.0,1.6],[24042.0,0.20783002],[24044.0,0.103898],[24053.0,0.103854],[24055.0,0.4419684]]]
["bitfinex","BTCUSD",1660136793889,[[23971.0,0.42870616],[23970.0,0.05],[23968.0,0.28474151],[23967.0,1.61826462],[23966.0,2.35665025]],[[23977.0,0.2],[23979.0,0.14989994],[23982.0,0.5445],[23986.0,0.0933],[23987.0,1.30816]]]
["bitfinex","BTCUSD",1660136830031,[[23969.0,0.145],[23967.0,0.3],[23966.0,0.47870616],[23964.0,0.4537],[23963.0,0.28085546]],[[23973.0,0.056],[23979.0,1.1754],[23981.0,0.5866],[23982.0,7.267e-05],[23983.0,2.1258]]]
["bitfinex","BTCUSD",1660136866750,[[23984.0,0.14330226],[23983.0,0.104235],[23982.0,0.104253],[23980.0,1.05],[23979.0,0.028]],[[23988.0,0.42870616],[23989.0,0.1],[23990.0,0.154151],[23992.0,0.80414401],[23994.0,0.3]]]
["bitfinex","BTCUSD",1660136890582,[[23981.0,0.00340303],[23976.0,0.283689],[23975.0,0.56770616],[23970.0,0.533489],[23969.0,1.5134]],[[23983.0,0.43278226],[23987.0,0.44451246],[23988.0,0.53677135],[23990.0,1.2824],[23992.0,0.59847118]]]
["bitfinex","BTCUSD",1660136944673,[[24016.0,0.10991415],[24015.0,0.20823494],[24014.0,0.104132],[24009.0,0.53908306],[24008.0,0.1305]],[[24020.0,0.283674],[24021.0,0.25302704],[24023.0,1.86428],[24024.0,0.7063]]]
["bitfinex","BTCUSD",1660136984000,[[23985.0,0.28395],[23984.0,0.42970616],[23983.0,0.002],[23982.0,0.0964],[23981.0,0.48514]],[[23987.0,0.02640766],[23994.0,1.66240891],[23995.0,3.55802316],[23997.0,1.03778045]]]
["bitfinex","BTCUSD",1660137021607,[[23957.0,0.12666443],[23954.0,14.44316196],[23953.0,0.5867],[23952.0,0.70454545],[23949.0,0.5886]],[[23962.0,0.3],[23963.0,0.43679367],[23964.0,0.104323],[23965.0,0.353646],[23966.0,0.37311426]]]
["bitfinex","BTCUSD",1660137056507,[[23957.0,0.46365486],[23956.0,0.01645545],[23954.0,1.154395],[23953.0,1.02637],[23952.0,0.062642]],[[23960.0,0.3],[23962.0,0.208665],[23963.0,0.104329],[23964.0,0.417296],[23965.0,0.503327]]]
["bitfinex","BTCUSD",1660137095662,[[23930.0,6.219e-05],[23928.0,15.00192173],[23924.0,0.091],[23923.0,0.001],[23920.0,0.32822]],[[23933.0,0.5539781],[23934.0,0.604456],[23936.0,1.18853575],[23937.0,0.3],[23938.0,0.417752]]]
["bitfinex","BTCUSD",1660137105519,[[23915.0,15.0],[23912.0,0.00017258],[23911.0,0.581],[23910.0,0.00121146],[23909.0,0.1849]],[[23919.0,0.72870616],[23921.0,0.94806742],[23922.0,0.5],[23924.0,0.47641],[23926.0,0.22]]]
["bitfinex","BTCUSD",1660137171678,[[23911.0,0.80482825],[23910.0,0.15645545],[23907.0,0.104625],[23905.0,0.05555603],[23903.0,2.1019]],[[23915.0,0.18840283],[23916.0,0.03167914],[23917.0,0.001],[23918.0,0.418098],[23919.0,1.25699088]]]
["bitfinex","BTCUSD",1660137209650,[[23952.0,0.05],[23951.0,0.73350543],[23950.0,6.316e-05],[23949.0,0.10446],[23948.0,14.83238725]],[[23957.0,0.3],[23958.0,6.314e-05],[23959.0,0.44865173],[23960.0,0.34609036],[23965.0,1.60160245]]]
["bitfinex","BTCUSD",1660137248150,[[23970.0,0.15954246],[23969.0,0.05],[23968.0,0.045],[23967.0,0.10249047],[23964.0,0.07151655]],[[23972.0,0.03094106],[23973.0,0.01549269],[23975.0,0.41931302],[23976.0,0.10581371],[23977.0,0.0011]]]
["bitfinex","BTCUSD",1660137290595,[[23963.0,0.09777964],[23962.0,0.208876],[23960.0,0.145],[23956.0,0.1445]],[[23965.0,0.84729217],[23969.0,0.6904962],[23970.0,2.18140477],[23971.0,1.36523498]]]
["bitfinex","BTCUSD",1660137326584,[[24000.0,493.24839182],[23998.0,0.00174742],[23993.0,0.06],[23990.0,0.7],[23989.0,0.104324]],[[24001.0,0.64224455],[24003.0,0.42870616],[24004.0,11.7689962],[24005.0,0.824716],[24006.0,2.0011]]]
["bitfinex","BTCUSD",1660137362233,[[23996.0,0.31049628],[23994.0,0.104188],[23993.0,0.7109],[23992.0,0.208394],[23991.0,0.7824]],[[23999.0,0.03540568],[24000.0,0.312449],[24001.0,0.104149],[24002.0,0.04664684],[24005.0,0.50948306]]]
["bitfinex","BTCUSD",1660137400885,[[23998.0,0.03128237],[23996.0,0.05],[23995.0,0.87085804],[23993.0,0.916094],[23992.0,0.928902]],[[24000.0,0.304158],[24001.0,0.31581387],[24002.0,0.145],[24004.0,0.72870616],[24005.0,0.31265129]]]
["bitfinex","BTCUSD",1660137439256,[[24018.0,0.53279116],[24017.0,0.20818],[24016.0,1.6],[24014.0,0.993607],[24013.0,0.9517]],[[24022.0,0.0031],[24023.0,0.106018],[24024.0,0.37380322],[24025.0,0.04473183],[24026.0,0.106031]]]
["bitfinex","BTCUSD",1660137477534,[[24021.0,0.00298132],[24018.0,0.43175105],[24017.0,0.4384],[24016.0,0.6424],[24015.0,0.7202]],[[24025.0,1.23063204],[24026.0,0.104037],[24027.0,0.002],[24028.0,0.1481]]]
["bitfinex","BTCUSD",1660137515493,[[24033.0,0.4384],[24032.0,1.6],[24031.0,0.5059078],[24030.0,0.0201],[24029.0,1.0411]],[[24034.0,0.40574961],[24035.0,0.153958],[24038.0,0.46146189],[24042.0,0.7498],[24047.0,1.9517]]]
["bitfinex","BTCUSD",1660137553319,[[24031.0,0.03467316],[24029.0,0.63922389],[24026.0,0.93929108],[24024.0,1.185919],[24023.0,0.14334705]],[[24033.0,0.072767],[24036.0,0.31675785],[24037.0,0.086237],[24038.0,7.737e-05],[24039.0,1.88066]]]
["bitfinex","BTCUSD",1660137590796,[[24040.0,0.20771764],[24037.0,0.84473116],[24036.0,0.41604],[24028.0,0.79511763],[24026.0,0.05128011]],[[24042.0,0.14540696],[24043.0,0.29085144],[24046.0,0.95],[24047.0,2.28801271],[24048.0,0.06253533]]]
["bitfinex","BTCUSD",1660137640475,[[24057.0,0.727426],[24056.0,0.27977057],[24055.0,0.45994616],[24054.0,1.2282],[24052.0,1.0005]],[[24065.0,0.42870616],[24066.0,0.57978966],[24067.0,0.2231],[24068.0,1.30233018],[24069.0,0.0031]]]
["bitfinex","BTCUSD",1660137663783,[[24084.0,0.3841672],[24083.0,0.54367714],[24081.0,3.478381],[24080.0,1.291594],[24078.0,0.03060472]],[[24088.0,0.05],[24094.0,0.56933436],[24097.0,0.56986709],[24098.0,0.171253],[24100.0,2.37049121]]]
["bitfinex","BTCUSD",1660137701641,[[24073.0,0.97149],[24072.0,1.4851],[24071.0,2.12155895],[24070.0,1.9647],[24069.0,1.22027392]],[[24084.0,0.95],[24085.0,1.82870616],[24086.0,1.9404],[24089.0,0.7568],[24091.0,1.3793]]]
["bitfinex","BTCUSD",1660137739764,[[24041.0,1.19255522],[24039.0,0.01752137],[24037.0,0.04271036],[24036.0,0.17654595],[24032.0,2.02355156]],[[24052.0,0.87191],[24053.0,1.09274739],[24054.0,1.05006255],[24055.0,1.6015],[24061.0,0.145]]]
["bitfinex","BTCUSD",1660137779370,[[24059.0,1.35762186],[24057.0,0.14612052],[24054.0,0.926],[24053.0,0.5658044],[24052.0,1.1416]],[[24060.0,0.00368353],[24064.0,0.0061],[24065.0,0.79000001],[24069.0,0.12379],[24070.0,0.4356]]]
["bitfinex","BTCUSD",1660137818222,[[24131.0,0.5],[24126.0,0.08286],[24123.0,0.56814578],[24120.0,0.3658],[24118.0,0.03050972]],[[24133.0,1.0],[24134.0,0.75382717],[24137.0,0.0311],[24140.0,0.25166534],[24144.0,1.8999627]]]
["bitfinex","BTCUSD",1660137853519,[[24125.0,1.4801],[24122.0,0.6118638],[24121.0,1.26112],[24120.0,0.4053],[24119.0,0.04246]],[[24131.0,0.42870616],[24132.0,0.010359],[24133.0,0.05],[24134.0,0.0800711],[24135.0,0.041433]]]
["bitfinex","BTCUSD",1660137888906,[[24113.0,0.42870616],[24112.0,0.08114],[24111.0,0.23650741],[24110.0,0.4874],[24109.0,0.144925]],[[24123.0,7.5e-05],[24126.0,0.459112],[24127.0,0.0907],[24128.0,0.7973],[24129.0,0.020709]]]
["bitfinex","BTCUSD",1660137923594,[[24107.0,0.42870616],[24106.0,2.60209908],[24105.0,0.134878],[24104.0,0.0915],[24103.0,0.103752]],[[24114.0,0.70000001],[24115.0,0.01],[24117.0,0.010359],[24118.0,0.01],[24119.0,1.57670452]]]
["bitfinex","BTCUSD",1660137962528,[[24104.0,0.51174616],[24103.0,0.03144047],[24102.0,0.63291786],[24101.0,1.3671],[24100.0,0.187774]],[[24112.0,0.42870616],[24115.0,0.01],[24116.0,0.7706],[24118.0,0.00900113],[24122.0,0.62693072]]]
["bitfinex","BTCUSD",1660138002453,[[24124.0,0.284375],[24123.0,0.05],[24122.0,1.5998215],[24119.0,1.43803451],[24118.0,0.8273]],[[24129.0,0.44070616],[24130.0,0.564731],[24132.0,0.07418466],[24133.0,0.457],[24134.0,1.0480699]]]
["bitfinex","BTCUSD",1660138037018,[[24163.0,0.03313327],[24162.0,0.15],[24156.0,0.29],[24155.0,0.001],[24152.0,0.73166887]],[[24167.0,0.4384],[24170.0,8.427e-05],[24171.0,0.3],[24175.0,0.47656611],[24181.0,0.12238319]]]
["bitfinex","BTCUSD",1660138084002,[[24140.0,1.67150616],[24138.0,0.03104],[24137.0,0.04284619],[24136.0,0.46504726],[24135.0,0.194]],[[24147.0,0.42870616],[24151.0,1.1],[24156.0,0.145],[24157.0,1.01255778],[24158.0,0.02130444]]]
["bitfinex","BTCUSD",1660138110038,[[24177.0,2.41436945],[24176.0,0.53397076],[24175.0,0.145],[24174.0,0.05],[24173.0,2.0912]],[[24181.0,0.01],[24183.0,0.0011],[24185.0,0.02426201],[24187.0,0.002],[24188.0,0.0011]]]
["bitfinex","BTCUSD",1660138147424,[[24158.0,1.2417],[24152.0,0.551],[24151.0,0.001],[24150.0,0.03103],[24149.0,1.0]],[[24159.0,1.16741597],[24163.0,0.01228572],[24166.0,0.12465]]]
["bitfinex","BTCUSD",1660138188601,[[24140.0,0.42870616],[24139.0,0.05],[24138.0,0.44377912],[24137.0,0.001],[24136.0,0.31200758]],[[24145.0,0.01],[24148.0,0.31],[24150.0,0.079],[24152.0,0.01],[24159.0,0.45121172]]]
["bitfinex","BTCUSD",1660138223227,[[24148.0,0.6967495],[24147.0,0.00097891],[24145.0,0.00104759],[24144.0,1.25],[24142.0,0.03104]],[[24161.0,0.5],[24164.0,0.30008223],[24165.0,2.1],[24166.0,0.16],[24168.0,1.05120544]]]
["bitfinex","BTCUSD",1660138258624,[[24142.0,8.164e-05],[24138.0,0.00032661],[24133.0,0.0420056],[24132.0,0.18509486],[24131.0,0.10386227]],[[24145.0,0.42870616],[24148.0,0.25272489],[24152.0,0.145],[24153.0,0.5],[24157.0,0.16]]]
["bitfinex","BTCUSD",1660138292270,[[24149.0,0.00364357],[24143.0,0.05471547],[24137.0,0.001]],[[24150.0,0.05],[24151.0,1.25],[24152.0,1.45172704],[24153.0,0.5],[24156.0,0.44]]]
["bitfinex","BTCUSD",1660138328550,[[24092.0,0.04559216],[24090.0,0.05],[24089.0,0.08123],[24088.0,0.10441169],[24085.0,0.40555232]],[[24098.0,1.15],[24101.0,0.94099258],[24108.0,0.12634444]]]
["bitfinex","BTCUSD",1660138360791,[[24100.0,0.001],[24097.0,0.04270495],[24096.0,0.03122],[24095.0,0.1],[24093.0,0.05622311]],[[24107.0,0.42870616],[24108.0,0.3],[24109.0,0.25213645],[24110.0,0.145],[24114.0,0.3]]]
["bitfinex","BTCUSD",1660138394418,[[24132.0,0.89754057],[24131.0,0.18298],[24129.0,0.03118],[24128.0,0.51756804],[24126.0,0.039]],[[24133.0,0.00085841],[24140.0,0.01419789],[24141.0,0.5011],[24147.0,0.21457613],[24152.0,2.32013528]]]
["bitfinex","BTCUSD",1660138430006,[[24122.0,0.284091],[24121.0,0.46953242],[24119.0,0.51756804],[24116.0,1.03119],[24115.0,1.51694]],[[24127.0,0.55],[24128.0,0.05],[24138.0,0.51253687],[24140.0,0.145],[24141.0,0.44]]]
["bitfinex","BTCUSD",1660138464283,[[24133.0,0.42870616],[24130.0,0.04186995],[24126.0,0.058],[24124.0,0.50769471],[24121.0,0.9329]],[[24139.0,0.11499567],[24140.0,0.42870616],[24142.0,0.51270523],[24144.0,0.05246444],[24145.0,0.145]]]
["bitfinex","BTCUSD",1660138500576,[[24112.0,0.03467316],[24111.0,0.001],[24110.0,0.002],[24109.0,0.002],[24107.0,0.0322]],[[24116.0,0.42870616],[24117.0,0.068],[24118.0,0.0945],[24120.0,0.5],[24122.0,0.84500001]]]
["bitfinex","BTCUSD",1660138547059,[[24072.0,0.04681286],[24069.0,0.50021487],[24068.0,0.8898],[24066.0,0.0927],[24065.0,1.09860441]],[[24078.0,0.65],[24079.0,0.33526352],[24080.0,0.98056259],[24081.0,0.2523669],[24082.0,0.145]]]
["bitfinex","BTCUSD",1660138569865,[[24063.0,0.86710616],[24062.0,0.43821708],[24061.0,0.27961494],[24060.0,0.97902748],[24059.0,0.1]],[[24072.0,0.0945],[24079.0,1.341356],[24080.0,0.495173]]]
["bitfinex","BTCUSD",1660138606168,[[24051.0,0.39959043],[24050.0,0.94057481],[24048.0,0.0435185],[24047.0,0.0916],[24043.0,0.7301]],[[24057.0,0.42870616],[24058.0,0.14507899],[24061.0,0.555],[24062.0,0.0934],[24064.0,0.03126]]]
["bitfinex","BTCUSD",1660138644449,[[24067.0,0.04123518],[24066.0,0.08317],[24061.0,0.05097434],[24059.0,0.03105134],[24058.0,0.09257901]],[[24069.0,0.311604],[24070.0,0.00442788],[24071.0,0.44891071],[24072.0,0.16],[24073.0,0.0021]]]
["bitfinex","BTCUSD",1660138682343,[[24030.0,0.15074779],[24029.0,14.69320803],[24028.0,1.0],[24026.0,0.0032],[24025.0,0.008]],[[24031.0,0.00264732],[24032.0,0.43135351],[24033.0,0.30380068],[24034.0,0.41608],[24036.0,0.5558]]]
["bitfinex","BTCUSD",1660138718558,[[24056.0,0.12481],[24055.0,1.25669002],[24052.0,0.03136537],[24051.0,0.04940459],[24049.0,15.5998]],[[24059.0,0.28461],[24060.0,0.61473905],[24061.0,0.13866634],[24062.0,0.03126],[24063.0,0.415578]]]
["bitfinex","BTCUSD",1660138752795,[[24023.0,15.02479557],[24019.0,0.04880428],[24017.0,0.0032],[24016.0,0.0032],[24014.0,0.14328313]],[[24024.0,1.42870616],[24025.0,7.906e-05],[24026.0,0.312162],[24027.0,0.447511],[24028.0,0.00185119]]]
["bitfinex","BTCUSD",1660138790161,[[24002.0,0.00022571],[24001.0,0.47678099],[24000.0,0.01466],[23995.0,1.28161],[23994.0,0.8838]],[[24004.0,0.312451],[24005.0,0.437426],[24006.0,0.4195695],[24007.0,0.09869],[24009.0,0.00179]]]
["bitfinex","BTCUSD",1660138826577,[[23980.0,0.04213375],[23979.0,15.47963956],[23978.0,0.145],[23977.0,1.3129],[23976.0,0.0032]],[[23981.0,0.00119249],[23982.0,0.00167695],[23986.0,0.42870616],[23988.0,0.18322],[23991.0,1.446313]]]
["bitfinex","BTCUSD",1660138863757,[[24002.0,0.42870616],[24001.0,0.19499938],[24000.0,0.00212373],[23999.0,0.50132005],[23998.0,0.60201495]],[[24010.0,0.001],[24011.0,0.001],[24012.0,0.417564],[24013.0,0.03133],[24014.0,0.301]]]
["bitfinex","BTCUSD",1660138900769,[[23984.0,0.47721865],[23978.0,0.4384],[23977.0,1.45926887],[23976.0,0.72910042],[23975.0,1.33872511]],[[23986.0,0.10537659],[23988.0,0.625331],[23990.0,0.416852],[23991.0,0.104272],[23992.0,0.11035]]]
["bitfinex","BTCUSD",1660138938125,[[23980.0,0.4819325],[23976.0,0.0481637],[23975.0,0.4384],[23974.0,0.53138],[23972.0,0.79685068]],[[23984.0,0.312708],[23985.0,0.416931],[23986.0,0.284752],[23987.0,0.57480915],[23989.0,0.13096]]]
["bitfinex","BTCUSD",1660138974847,[[23988.0,0.3],[23987.0,0.61493168],[23986.0,0.35],[23985.0,0.30155221],[23983.0,0.05]],[[23994.0,0.08],[23995.0,0.42870616],[23997.0,0.00021613],[23998.0,0.145],[23999.0,1.3125]]]
["bitfinex","BTCUSD",1660139028773,[[24036.0,0.00160179],[24035.0,0.00191587],[24033.0,0.77308077],[24030.0,0.11013913],[24029.0,1.63296277]],[[24040.0,0.00101369],[24044.0,0.03129],[24045.0,0.18847047],[24046.0,0.06517824],[24047.0,1.3339]]]
["bitfinex","BTCUSD",1660139051627,[[24046.0,0.82620864],[24044.0,0.5911],[24043.0,0.5871474],[24042.0,0.03129],[24041.0,1.3949]],[[24047.0,0.0011],[24057.0,0.002],[24059.0,0.17727],[24060.0,0.01642205],[24061.0,0.301]]]
["bitfinex","BTCUSD",1660139090396,[[24052.0,0.10022034],[24048.0,0.445],[24046.0,0.8602],[24044.0,1.33573177],[24038.0,0.9425]],[[24055.0,0.284721],[24057.0,0.89116919],[24058.0,0.20784176],[24059.0,1.66385179]]]
["bitfinex","BTCUSD",1660139128763,[[24042.0,0.71340216],[24041.0,0.05],[24040.0,0.05],[24039.0,0.33126892],[24038.0,0.0474734]],[[24049.0,0.5868],[24052.0,0.03128],[24053.0,0.00030086],[24055.0,2.5075]]]
["bitfinex","BTCUSD",1660139167201,[[24046.0,0.03126892],[24045.0,0.42999256],[24044.0,0.96935068],[24042.0,1.32053726],[24041.0,1.47250887]],[[24051.0,0.103941],[24053.0,0.103916],[24054.0,0.60392],[24055.0,0.103921],[24056.0,0.93395074]]]
["bitfinex","BTCUSD",1660139203726,[[24060.0,0.03416217],[24059.0,0.59991425],[24058.0,1.29197521],[24057.0,2.15534305],[24056.0,0.27432953]],[[24063.0,0.08],[24069.0,0.31419584],[24070.0,1.0312],[24071.0,1.34941021]]]
["bitfinex","BTCUSD",1660139244917,[[24040.0,1.25088951],[24038.0,0.03206115],[24037.0,0.001],[24036.0,0.08313185],[24035.0,0.08760258]],[[24041.0,0.83080044],[24042.0,0.00632024],[24044.0,0.042858],[24045.0,0.145],[24046.0,0.5846]]]
["bitfinex","BTCUSD",1660139281665,[[24042.0,0.9355364],[24036.0,0.04153],[24033.0,0.3],[24032.0,0.24],[24030.0,1.36924274]],[[24044.0,0.57370616],[24045.0,0.00850974],[24047.0,1.26399711],[24049.0,0.17698235],[24051.0,1.67349623]]]
["bitfinex","BTCUSD",1660139319117,[[24043.0,1.2508],[24042.0,0.00112413],[24040.0,0.10115787],[24039.0,0.3],[24036.0,3.53096695]],[[24045.0,0.42870616],[24046.0,0.001],[24047.0,0.145],[24048.0,0.001],[24050.0,0.32154]]]
["bitfinex","BTCUSD",1660139358048,[[24042.0,3.93281988],[24041.0,0.30132713],[24040.0,0.5],[24038.0,0.67194933],[24037.0,3.77487861]],[[24043.0,0.033785],[24049.0,0.1386],[24050.0,0.893],[24053.0,0.25],[24054.0,0.0997]]]
["bitfinex","BTCUSD",1660139398634,[[24056.0,0.00116616],[24055.0,0.00110798],[24054.0,1.35973801],[24052.0,0.33172817],[24049.0,0.03424272]],[[24057.0,0.42870616],[24058.0,0.30336863],[24060.0,0.04125268],[24061.0,0.04590517],[24062.0,0.67883]]]
["bitfinex","BTCUSD",1660139441561,[[24059.0,0.00099615],[24057.0,0.0010238],[24056.0,0.06478933],[24055.0,0.4],[24054.0,0.80373553]],[[24061.0,0.42870616],[24064.0,0.04701855],[24065.0,0.5604],[24066.0,1.81223821],[24069.0,0.05750868]]]
["bitfinex","BTCUSD",1660139470464,[[24058.0,0.0074258],[24057.0,0.9370944],[24056.0,0.10007476],[24055.0,0.83653929],[24049.0,1.5404875]],[[24061.0,0.46874723],[24064.0,0.001],[24065.0,0.0563244],[24066.0,0.2272],[24067.0,1.20267473]]]
["bitfinex","BTCUSD",1660139521102,[[24049.0,0.00079276],[24044.0,0.28],[24043.0,0.03074728],[24041.0,0.1],[24040.0,0.002]],[[24050.0,1.08009974],[24051.0,0.03118],[24052.0,0.04123134],[24053.0,1.3198],[24054.0,0.7837]]]
["bitfinex","BTCUSD",1660139563842,[[24009.0,0.01269628],[24008.0,0.1],[24006.0,0.61013],[24005.0,0.06565334],[24004.0,0.8198]],[[24010.0,1.46683578],[24011.0,0.23380222],[24012.0,0.1336],[24013.0,0.25396109],[24015.0,0.08328]]]
["bitfinex","BTCUSD",1660139601798,[[24006.0,0.03126892],[24005.0,0.19007307],[24004.0,0.46523616],[24003.0,0.7389],[24002.0,1.11729233]],[[24007.0,9.42e-06],[24010.0,0.04165564],[24011.0,0.08328],[24014.0,0.70000001],[24015.0,0.105]]]
["bitfinex","BTCUSD",1660139642354,[[24009.0,1.36440342],[24008.0,0.08563846],[24006.0,0.07468504],[24005.0,0.93153],[24004.0,0.35091342]],[[24010.0,0.05705149],[24011.0,0.75000001],[24015.0,0.05172561],[24016.0,0.03123],[24017.0,0.7369]]]
["bitfinex","BTCUSD",1660139684176,[[24010.0,0.90520376],[24009.0,0.01247835],[24008.0,0.1],[24007.0,0.42761615],[24006.0,0.39]],[[24011.0,0.04554153],[24016.0,0.7893],[24017.0,0.70000001],[24018.0,0.5599],[24021.0,1.417]]]
["bitfinex","BTCUSD",1660139728546,[[24028.0,1.65870616],[24027.0,0.71117066],[24026.0,0.4102],[24025.0,0.145],[24024.0,0.32698637]],[[24029.0,0.608],[24030.0,0.0011],[24032.0,1.5],[24037.0,0.8059],[24038.0,1.0725]]]
["bitfinex","BTCUSD",1660139774340,[[24044.0,1.39646264],[24043.0,15.05133914],[24040.0,1.8052],[24036.0,0.01232757],[24035.0,0.32659249]],[[24047.0,0.42870616],[24051.0,0.46968361],[24052.0,0.5],[24053.0,0.5972],[24054.0,0.001]]]
["bitfinex","BTCUSD",1660139812282,[[24044.0,6.03e-06],[24040.0,0.2],[24039.0,0.1],[24035.0,0.001],[24034.0,0.05479847]],[[24045.0,2.0242755],[24048.0,1.5462],[24050.0,2.08201255],[24055.0,1.6207659],[24059.0,1.24914701]]]
["bitfinex","BTCUSD",1660139852827,[[24026.0,0.05],[24025.0,0.1],[24023.0,0.3],[24022.0,0.5854],[24021.0,0.96621018]],[[24027.0,0.71342416],[24029.0,0.4384],[24032.0,6.347e-05],[24033.0,0.08831446],[24034.0,0.03124]]]
["bitfinex","BTCUSD",1660139893370,[[24025.0,0.48612],[24024.0,0.30071594],[24023.0,0.3],[24022.0,0.6727],[24021.0,0.67899249]],[[24026.0,0.08],[24028.0,0.42870616],[24030.0,0.0479043],[24032.0,0.00022703],[24035.0,2.0934]]]
["bitfinex","BTCUSD",1660139930544,[[24008.0,0.03126892],[24006.0,0.28034463],[24005.0,0.36164063],[24004.0,0.0032],[24003.0,0.7533]],[[24011.0,0.43460617],[24013.0,0.4384],[24014.0,0.038],[24015.0,1.44559721],[24016.0,0.59416]]]
["bitfinex","BTCUSD",1660139971547,[[24006.0,1.21624736],[24005.0,0.11359296],[24004.0,0.1],[24003.0,0.15747473],[24002.0,0.43055361]],[[24007.0,0.27842],[24011.0,0.04372502],[24017.0,0.98782455],[24018.0,1.502],[24023.0,3.13165983]]]
["bitfinex","BTCUSD",1660140042281,[[24038.0,0.1954658],[24037.0,7.251e-05],[24033.0,0.3],[24032.0,0.3],[24031.0,0.10029011]],[[24039.0,0.33283446],[24040.0,0.0011725],[24043.0,1.25113],[24045.0,0.501]]]
["bitfinex","BTCUSD",1660140049806,[[24035.0,0.42870616],[24034.0,0.30066352],[24032.0,0.47105661],[24031.0,0.9338],[24030.0,0.41853113]],[[24039.0,0.03677316],[24040.0,0.05382745],[24043.0,1.2199],[24045.0,0.77632],[24051.0,1.1416]]]
["bitfinex","BTCUSD",1660140088478,[[24038.0,0.001],[24033.0,0.96474759],[24032.0,0.14],[24031.0,0.3],[24027.0,0.45907873]],[[24039.0,0.05459903],[24040.0,0.05],[24041.0,0.284828],[24042.0,0.63123],[24043.0,1.5696]]]
["bitfinex","BTCUSD",1660140126088,[[24029.0,0.08],[24028.0,7.3e-05],[24027.0,0.45948053],[24025.0,0.44],[24024.0,0.2]],[[24030.0,0.10496692],[24031.0,0.08467316],[24032.0,0.00190101],[24035.0,0.03124],[24036.0,0.8834]]]
["bitfinex","BTCUSD",1660140167730,[[24044.0,2.17440616],[24042.0,1.04654017],[24041.0,0.34153],[24039.0,1.4425],[24038.0,0.33565607]],[[24045.0,0.13837372],[24050.0,0.94327417],[24051.0,0.5429],[24052.0,0.75854],[24053.0,0.5011]]]
["bitfinex","BTCUSD",1660140209045,[[24039.0,0.7818433],[24038.0,0.14],[24037.0,0.4157239],[24036.0,0.93],[24035.0,0.1]],[[24040.0,0.88627221],[24042.0,0.1],[24049.0,0.557],[24050.0,1.78525],[24051.0,1.9463]]]
["bitfinex","BTCUSD",1660140269458,[[24005.0,0.0032],[24004.0,0.002],[24002.0,0.001],[24001.0,0.001],[24000.0,0.0722]],[[24006.0,1.09290716],[24007.0,0.29697048],[24011.0,0.0313],[24012.0,0.5462]]]
["bitfinex","BTCUSD",1660140290600,[[24016.0,0.75963816],[24015.0,0.34226194],[24014.0,0.3],[24013.0,0.38216626],[24012.0,0.31832614]],[[24017.0,0.09315011],[24019.0,0.756],[24021.0,0.04715454],[24023.0,0.557],[24024.0,0.78856]]]
["bitfinex","BTCUSD",1660140330011,[[24013.0,0.42870616],[24012.0,0.03434298],[24011.0,0.3],[24010.0,0.19150886],[24009.0,0.36874312]],[[24014.0,0.00136791],[24018.0,0.58915935],[24019.0,1.2231],[24020.0,0.4019],[24039.0,0.67381792]]]
["bitfinex","BTCUSD",1660140367568,[[24029.0,0.30224],[24028.0,1.63324],[24026.0,0.1],[24025.0,0.09042927],[24024.0,1.02772141]],[[24030.0,0.284917],[24031.0,0.03467316],[24032.0,0.41970616],[24034.0,1.17882907],[24035.0,1.77747]]]
["bitfinex","BTCUSD",1660140405808,[[24068.0,0.14],[24067.0,0.00442378],[24064.0,0.42870616],[24063.0,1.55],[24060.0,0.14]],[[24070.0,0.00325018],[24071.0,0.87039911],[24072.0,0.0743],[24073.0,0.445],[24100.0,0.00406]]]
["bitfinex","BTCUSD",1660140445952,[[24055.0,0.19],[24054.0,0.00178635],[24050.0,0.7772],[24049.0,0.05334563],[24048.0,0.30029501]],[[24057.0,0.86717989],[24059.0,0.00483828],[24063.0,1.30399483],[24064.0,0.7154],[24065.0,0.83933]]]
["bitfinex","BTCUSD",1660140486571,[[24044.0,0.52870616],[24043.0,0.08793428],[24042.0,0.59030323],[24041.0,0.33432453],[24040.0,0.8927]],[[24051.0,0.4334157],[24054.0,0.3],[24055.0,1.23354],[24056.0,1.4331],[24058.0,0.145]]]
["bitfinex","BTCUSD",1660140562902,[[24028.0,0.28567329],[24027.0,0.18323],[24025.0,1.3489],[24024.0,0.3],[24021.0,1.9018]],[[24030.0,0.00436329],[24033.0,0.42870616],[24036.0,0.4384],[24037.0,0.5839],[24038.0,2.04614552]]]
["bitfinex","BTCUSD",1660140569881,[[24026.0,0.25500109],[24025.0,0.05],[24022.0,0.3],[24021.0,1.209],[24019.0,0.33432453]],[[24028.0,0.03948614],[24029.0,0.42870616],[24031.0,0.4384],[24032.0,0.1654],[24033.0,0.145]]]
["bitfinex","BTCUSD",1660140609536,[[24023.0,0.7792],[24021.0,1.1769],[24020.0,1.35254539],[24019.0,1.003],[24018.0,0.43432453]],[[24029.0,0.42870616],[24030.0,0.4884],[24031.0,0.03127],[24032.0,0.05],[24033.0,0.6104]]]
["bitfinex","BTCUSD",1660140646680,[[24024.0,7.108e-05],[24022.0,0.7825],[24021.0,1.97672839],[24020.0,1.39120466],[24018.0,0.82843138]],[[24031.0,0.42870616],[24032.0,0.43847106],[24033.0,0.2654],[24034.0,0.003631],[24035.0,0.945]]]
["bitfinex","BTCUSD",1660140685403,[[24021.0,7.108e-05],[24020.0,1.02487466],[24017.0,0.00111051],[24013.0,1.54762453],[24012.0,2.16022082]],[[24024.0,0.43201302],[24026.0,0.04328746],[24027.0,1.7535],[24028.0,0.04396158],[24029.0,0.993]]]
["bitfinex","BTCUSD",1660140727846,[[24007.0,0.0022],[24006.0,0.0032],[24005.0,0.0032],[24004.0,0.0032],[24003.0,0.00239742]],[[24008.0,0.58539811],[24012.0,1.16720001],[24013.0,0.3872],[24015.0,1.1976],[24018.0,1.0]]]
["bitfinex","BTCUSD",1660140827624,[[23918.0,0.0076176],[23917.0,0.03665344],[23916.0,0.001],[23915.0,0.05349948],[23914.0,0.31451968]],[[23919.0,0.49],[23920.0,0.43300659],[23921.0,0.00245083],[23922.0,0.2],[23923.0,0.14070086]]]
["bitfinex","BTCUSD",1660140845121,[[23906.0,0.286453],[23905.0,0.42870616],[23901.0,0.04324461],[23900.0,0.3],[23899.0,0.24678028]],[[23907.0,0.05637172],[23908.0,0.64],[23910.0,0.175],[23913.0,0.145]]]
["bitfinex","BTCUSD",1660140881227,[[23900.0,0.82131616],[23899.0,0.05],[23897.0,0.04212799],[23896.0,0.4696],[23894.0,0.04153]],[[23901.0,0.17236895],[23904.0,0.151],[23907.0,0.1358754],[23908.0,0.74527],[23909.0,0.3823306]]]
["bitfinex","BTCUSD",1660140919568,[[23935.0,0.0549648],[23934.0,0.3],[23933.0,0.0305936],[23930.0,0.7327],[23928.0,0.32387012]],[[23939.0,0.24352781],[23940.0,0.145],[23942.0,0.74825616],[23943.0,1.1298],[23944.0,0.03232]]]
["bitfinex","BTCUSD",1660140994355,[[23912.0,0.09858678],[23910.0,0.00257145],[23909.0,0.00025514],[23908.0,0.31633908],[23907.0,0.3]],[[23916.0,0.5781],[23919.0,1.19346],[23920.0,1.2711],[23925.0,0.5925],[23932.0,0.01276479]]]
["bitfinex","BTCUSD",1660141029930,[[23931.0,0.05],[23930.0,0.13890349],[23926.0,0.1],[23925.0,0.60414534],[23924.0,0.146037]],[[23933.0,0.549],[23934.0,0.644],[23935.0,1.6717],[23936.0,0.4398],[23949.0,0.03134164]]]
["bitfinex","BTCUSD",1660141062140,[[23939.0,0.00282973],[23938.0,0.286191],[23937.0,0.44153],[23935.0,0.445],[23934.0,0.104453]],[[23940.0,0.002],[23941.0,0.001],[23942.0,0.0011],[23943.0,0.0021],[23945.0,0.03247678]]]
["bitfinex","BTCUSD",1660141113538,[[23938.0,0.00290786],[23937.0,0.00100726],[23933.0,0.04153],[23932.0,0.00026518],[23931.0,0.03447306]],[[23939.0,0.52970616],[23940.0,0.03556365],[23941.0,0.146],[23942.0,0.60978627],[23943.0,1.5965]]]
["bitfinex","BTCUSD",1660141149555,[[23916.0,0.082188],[23912.0,0.16210134],[23911.0,0.03132418],[23910.0,0.04153],[23908.0,0.29017173]],[[23917.0,0.57370616],[23918.0,0.5],[23922.0,0.445],[23923.0,1.26394],[23924.0,0.81439424]]]
["bitfinex","BTCUSD",1660141187617,[[23890.0,0.30687629],[23888.0,0.05190824],[23886.0,0.104701],[23884.0,1.1],[23883.0,0.861893]],[[23892.0,0.42870616],[23894.0,0.1442],[23895.0,1.2],[23899.0,2.34497],[23900.0,0.2866]]]
["bitfinex","BTCUSD",1660141221776,[[23870.0,6.079e-05],[23868.0,0.10115768],[23867.0,0.05583485],[23866.0,0.00024322],[23865.0,0.04213398]],[[23871.0,1.91506016],[23872.0,0.11950034],[23876.0,0.0314],[23877.0,0.3947],[23878.0,0.64]]]
["bitfinex","BTCUSD",1660141255415,[[23871.0,0.06479614],[23870.0,0.00316679],[23869.0,0.209576],[23867.0,0.095],[23865.0,0.104799]],[[23872.0,0.72870616],[23873.0,0.03141],[23874.0,0.3],[23875.0,0.8584],[23876.0,0.03149148]]]
["bitfinex","BTCUSD",1660141294564,[[23883.0,0.05],[23882.0,0.0954233],[23880.0,1.41606424],[23879.0,0.2595],[23877.0,0.5729]],[[23884.0,0.0011],[23887.0,0.001],[23890.0,0.0011],[23892.0,0.001],[23893.0,0.7687]]]
["bitfinex","BTCUSD",1660141315902,[[23898.0,0.0046269],[23897.0,0.004622],[23895.0,0.7],[23894.0,0.13134587],[23893.0,0.09795673]],[[23899.0,0.07931196],[23900.0,0.03467316],[23901.0,0.1461],[23903.0,0.5021],[23905.0,0.17003065]]]
["bitfinex","BTCUSD",1660141367266,[[23911.0,0.14928041],[23907.0,0.209209],[23906.0,0.1],[23905.0,0.104624],[23904.0,0.7]],[[23912.0,0.82655896],[23915.0,0.17639],[23916.0,0.1699],[23917.0,0.3],[23918.0,2.55951955]]]
["bitfinex","BTCUSD",1660141403866,[[23931.0,0.1],[23929.0,1.1427],[23928.0,0.14833302],[23926.0,0.0994],[23925.0,0.9807]],[[23934.0,0.46610896],[23935.0,0.001],[23936.0,0.0021],[23937.0,0.0011],[23938.0,0.001]]]
["bitfinex","BTCUSD",1660141441426,[[23917.0,0.00370594],[23914.0,0.7364],[23913.0,0.095],[23912.0,0.33435594],[23910.0,0.4367173]],[[23923.0,0.079],[23924.0,0.00021097],[23928.0,0.03138],[23929.0,0.6702],[23930.0,0.7239]]]
["bitfinex","BTCUSD",1660141478655,[[23913.0,0.28884323],[23912.0,0.04153],[23911.0,0.42870616],[23910.0,0.05],[23909.0,0.61972906]],[[23918.0,0.42870616],[23919.0,1.1288],[23920.0,0.5837],[23921.0,1.46376854],[23925.0,0.36189865]]]
["bitfinex","BTCUSD",1660141519002,[[23917.0,0.4210863],[23916.0,0.313592],[23915.0,0.82126892],[23914.0,0.55414135],[23913.0,0.79259351]],[[23923.0,1.17607581],[23926.0,1.361],[23927.0,1.19754654],[23928.0,0.99371003],[23929.0,2.51270337]]]
["bitfinex","BTCUSD",1660141551812,[[23911.0,0.04153],[23909.0,0.3314928],[23908.0,0.1985],[23907.0,1.31622474],[23906.0,0.7649]],[[23915.0,0.285958],[23916.0,0.46337932],[23917.0,0.64567581],[23918.0,0.445],[23919.0,2.0285]]]
["bitfinex","BTCUSD",1660141603050,[[23902.0,0.19019006],[23900.0,0.81978788],[23899.0,0.41251293],[23898.0,1.1912],[23895.0,0.56685594]],[[23909.0,0.42870616],[23910.0,0.3],[23911.0,1.2534],[23912.0,0.6944],[23914.0,0.82068544]]]
["bitfinex","BTCUSD",1660141646385,[[23930.0,2.02805032],[23929.0,0.14],[23926.0,0.873188],[23925.0,0.52153],[23924.0,0.38167196]],[[23931.0,0.00028],[23932.0,0.002],[23933.0,0.0021],[23934.0,0.0011],[23935.0,0.0011641]]]
["bitfinex","BTCUSD",1660141689648,[[23918.0,0.404523],[23917.0,1.23775616],[23916.0,1.1513123],[23915.0,1.5651613],[23914.0,0.42486892]],[[23924.0,0.589],[23925.0,0.42870616],[23927.0,1.9555],[23928.0,0.145],[23929.0,0.03137]]]
["bitfinex","BTCUSD",1660141730349,[[23908.0,0.104567],[23907.0,1.05712616],[23906.0,0.63347671],[23905.0,0.0732717],[23904.0,1.0853173]],[[23913.0,0.195],[23914.0,0.42870616],[23915.0,0.05],[23916.0,0.6359948],[23917.0,0.03139]]]
["bitfinex","BTCUSD",1660141774057,[[23916.0,0.42870616],[23914.0,0.7478],[23913.0,0.56824131],[23912.0,0.8814173],[23911.0,0.40105614]],[[23922.0,0.245],[23924.0,0.72870616],[23925.0,0.618942],[23926.0,0.58978],[23927.0,1.23798895]]]
["bitfinex","BTCUSD",1660141794578,[[23918.0,0.43188246],[23917.0,0.6319002],[23916.0,0.1917173],[23915.0,0.06895177],[23910.0,0.2936]],[[23921.0,0.05],[23924.0,0.15],[23925.0,0.145],[23926.0,0.91499764],[23927.0,1.29696934]]]
["bitfinex","BTCUSD",1660141854873,[[23906.0,0.14877658],[23905.0,0.30206414],[23904.0,0.001],[23903.0,1.3555],[23902.0,0.1432566]],[[23907.0,0.00955609],[23908.0,0.03835416],[23912.0,0.6284],[23913.0,0.1],[23914.0,0.5444224]]]
["bitfinex","BTCUSD",1660141897972,[[23899.0,0.1377647],[23898.0,0.212],[23897.0,0.36805177],[23896.0,1.12504578],[23895.0,1.686]],[[23902.0,0.33852388],[23903.0,0.08377],[23904.0,1.32788182],[23905.0,0.24972686],[23907.0,0.17637]]]
["bitfinex","BTCUSD",1660141939619,[[23875.0,0.001],[23873.0,0.002],[23872.0,0.303],[23871.0,0.00021346],[23870.0,0.14017]],[[23876.0,0.087077],[23877.0,0.78732825],[23878.0,0.41055261],[23879.0,1.1786],[23881.0,0.7029]]]
["bitfinex","BTCUSD",1660141980685,[[23879.0,0.31252905],[23878.0,0.06555675],[23877.0,0.15183398],[23876.0,0.18153],[23875.0,0.06895177]],[[23880.0,0.16864251],[23882.0,0.05048093],[23883.0,0.75214966],[23886.0,0.6644],[23887.0,1.3888]]]
["bitfinex","BTCUSD",1660142026116,[[23870.0,0.2036658],[23869.0,0.141],[23868.0,1.03510325],[23867.0,0.69610574],[23866.0,1.16231696]],[[23872.0,0.32556523],[23873.0,0.83966333],[23874.0,0.39],[23877.0,0.1255],[23878.0,0.593]]]
["bitfinex","BTCUSD",1660142068497,[[23896.0,0.63],[23895.0,0.04153],[23893.0,0.1],[23892.0,0.14],[23890.0,0.16]],[[23897.0,0.45980904],[23900.0,2.6206553],[23901.0,0.17847],[23902.0,0.5021],[23905.0,1.1492]]]
["bitfinex","BTCUSD",1660142105163,[[23899.0,1.02870616],[23896.0,0.51608479],[23895.0,0.05183219],[23894.0,4.45609742],[23893.0,0.64978054]],[[23900.0,2.69426891],[23901.0,0.0021],[23902.0,0.0021],[23904.0,0.05980898],[23905.0,0.8407]]]
["bitfinex","BTCUSD",1660142151831,[[23906.0,1.5],[23905.0,0.15],[23904.0,0.104624],[23903.0,0.83682114],[23901.0,0.7]],[[23913.0,2.89901739],[23922.0,2.33130062],[23928.0,0.1701],[23929.0,0.3172091]]]
["bitfinex","BTCUSD",1660142189085,[[23917.0,9.8e-07],[23916.0,1.46009112],[23915.0,0.2198],[23912.0,2.23047054],[23909.0,1.49064361]],[[23926.0,0.4398],[23929.0,0.0063],[23930.0,0.45370949],[23931.0,1.24095061],[23932.0,0.29421536]]]
["bitfinex","BTCUSD",1660142227276,[[23922.0,1.733545],[23921.0,0.14029364],[23920.0,0.44715534],[23919.0,0.18364],[23918.0,1.79527045]],[[23924.0,0.293492],[23925.0,0.55449281],[23926.0,0.104523],[23931.0,0.14039435],[23932.0,0.4398]]]
["bitfinex","BTCUSD",1660142267074,[[23936.0,0.08467316],[23935.0,0.93728912],[23934.0,0.204479],[23932.0,0.43776962],[23931.0,1.472133]],[[23937.0,0.184481],[23938.0,0.313314],[23940.0,0.417728],[23941.0,0.5534154],[23953.0,0.0022]]]
["bitfinex","BTCUSD",1660142306874,[[23935.0,0.05972308],[23931.0,0.104555],[23930.0,0.7],[23928.0,0.63811942],[23927.0,0.784075]],[[23939.0,0.92870616],[23940.0,0.313291],[23941.0,0.67118247],[23943.0,1.19733615],[23944.0,0.5125689]]]
["bitfinex","BTCUSD",1660142330675,[[23926.0,4.3e-07],[23925.0,0.29617128],[23923.0,0.727],[23922.0,1.5362],[23918.0,0.280953]],[[23927.0,1.031419],[23928.0,0.84963726],[23930.0,0.5398],[23931.0,0.01259856],[23932.0,0.7756]]]
["bitfinex","BTCUSD",1660142397039,[[23919.0,0.00142587],[23918.0,0.04615398],[23917.0,1.63140616],[23916.0,0.5462],[23915.0,1.038]],[[23920.0,0.373545],[23921.0,0.51796],[23922.0,0.418035],[23923.0,0.3737257],[23924.0,0.3]]]
["bitfinex","BTCUSD",1660142439085,[[23935.0,2.55173631],[23934.0,1.3072],[23933.0,0.05],[23932.0,0.03134],[23931.0,0.8305]],[[23936.0,0.08],[23939.0,0.001],[23940.0,0.0011],[23942.0,0.001],[23945.0,0.108326]]]
["bitfinex","BTCUSD",1660142478186,[[23942.0,0.63946496],[23941.0,0.00168023],[23938.0,0.96831776],[23937.0,1.2718],[23936.0,0.03133]],[[23943.0,0.104414],[23944.0,0.313222],[23945.0,0.41770179],[23946.0,0.417615],[23947.0,0.105554]]]
["bitfinex","BTCUSD",1660142516815,[[23939.0,0.65068983],[23938.0,0.7655],[23937.0,1.1268],[23935.0,0.31451],[23933.0,1.15760536]],[[23945.0,0.208771],[23946.0,1.05440145],[23947.0,0.208796],[23948.0,0.977051],[23950.0,0.03129]]]
["bitfinex","BTCUSD",1660142561359,[[23965.0,0.64570616],[23964.0,0.8526],[23963.0,0.72971841],[23962.0,1.3355],[23956.0,2.15249381]],[[23970.0,0.27994416],[23971.0,1.22641604],[23973.0,0.994751],[23974.0,0.03126],[23975.0,1.641841]]]
["bitfinex","BTCUSD",1660142611816,[[23970.0,0.1785524],[23969.0,0.00141392],[23967.0,0.5],[23964.0,2.0],[23963.0,0.685127]],[[23971.0,0.389739],[23972.0,0.2086476],[23973.0,1.42825728],[23974.0,1.101053],[23975.0,1.90896828]]]
["bitfinex","BTCUSD",1660142645414,[[23982.0,1.22419828],[23981.0,1.54716281],[23979.0,0.5],[23978.0,1.29720437],[23977.0,1.129]],[[23988.0,0.00721691],[23990.0,0.0043],[23992.0,0.0022],[23993.0,0.0033],[23994.0,0.0033]]]
["bitfinex","BTCUSD",1660142681095,[[24003.0,0.88473695],[24002.0,0.03536328],[23998.0,0.51231273],[23997.0,1.16694596],[23996.0,0.7522]],[[24004.0,0.47870616],[24005.0,0.312437],[24006.0,0.208268],[24007.0,0.13539],[24008.0,0.6658284]]]
["bitfinex","BTCUSD",1660142721579,[[23994.0,0.05580859],[23989.0,1.132],[23988.0,0.47126822],[23987.0,0.6448],[23986.0,2.0]],[[23995.0,1.01503616],[23996.0,0.833449],[23998.0,0.87429],[24000.0,1.24693442],[24001.0,1.63419748]]]
["bitfinex","BTCUSD",1660142764178,[[23982.0,0.543923],[23981.0,0.90333429],[23979.0,0.05],[23978.0,0.60155],[23977.0,1.3838]],[[23986.0,0.42870616],[23989.0,0.10426],[23990.0,0.04384532],[23991.0,0.26943],[23992.0,0.82624]]]
["bitfinex","BTCUSD",1660142806487,[[23988.0,0.48733586],[23987.0,2.51344739],[23986.0,0.145],[23985.0,1.04157638],[23984.0,0.84003029]],[[23989.0,0.001],[23992.0,0.104213],[23993.0,0.104205],[23994.0,0.03168178],[23995.0,1.31127518]]]
["bitfinex","BTCUSD",1660142848488,[[23990.0,0.47870616],[23989.0,0.104218],[23988.0,0.48968803],[23987.0,0.75],[23986.0,0.1]],[[23992.0,0.104206],[23993.0,0.21266245],[23995.0,0.03258509],[23996.0,0.55497882],[23997.0,0.53730622]]]
["bitfinex","BTCUSD",1660142871677,[[24022.0,0.145],[24021.0,1.8],[24020.0,0.85992616],[24018.0,4.1073],[24017.0,0.3]],[[24025.0,0.0011],[24031.0,0.865512],[24032.0,0.79940791],[24033.0,0.03081358],[24034.0,0.91089938]]]
["bitfinex","BTCUSD",1660142919232,[[24045.0,0.049],[24043.0,0.49790374],[24042.0,0.149353],[24038.0,0.0312],[24037.0,0.10405]],[[24046.0,0.74865532],[24047.0,0.00065391],[24053.0,0.53155555],[24054.0,0.39596407],[24055.0,1.4819]]]
["bitfinex","BTCUSD",1660142958312,[[24029.0,0.1],[24028.0,0.90683139],[24027.0,0.60203374],[24024.0,0.208279],[24021.0,1.237954]],[[24030.0,1.01400316],[24031.0,1.654035],[24032.0,0.624175],[24033.0,0.74223835],[24034.0,0.417084]]]
["bitfinex","BTCUSD",1660142997971,[[24024.0,0.145],[24020.0,0.145],[24019.0,4.26874704],[24018.0,0.03467316],[24017.0,0.44204766]],[[24028.0,0.31434339],[24029.0,0.516173],[24031.0,0.104075],[24033.0,0.0011],[24034.0,0.001]]]
["bitfinex","BTCUSD",1660143039481,[[24037.0,0.00330029],[24036.0,2.60951727],[24035.0,0.0577054],[24033.0,1.66458009],[24031.0,0.161]],[[24039.0,0.53270416],[24041.0,0.623935],[24042.0,0.3],[24043.0,0.1675],[24044.0,0.415904]]]
["bitfinex","BTCUSD",1660143078211,[[24015.0,0.33706487],[24014.0,0.24],[24013.0,0.47564438],[24012.0,1.98690882],[24010.0,0.104154]],[[24016.0,0.0020654],[24018.0,0.53279616],[24020.0,0.312255],[24023.0,0.104094],[24024.0,1.04754849]]]
["bitfinex","BTCUSD",1660143127468,[[24014.0,0.099353],[24013.0,0.80610934],[24012.0,0.51432467],[24011.0,0.03118],[24009.0,1.28901168]],[[24015.0,0.104091],[24018.0,0.00131617],[24019.0,0.03118133],[24020.0,0.151071],[24022.0,0.002]]]
["bitfinex","BTCUSD",1660143160371,[[24008.0,0.1],[24007.0,0.47450459],[24005.0,0.79209798],[24004.0,0.104208],[24003.0,0.315253]],[[24015.0,0.44126347],[24017.0,0.145],[24018.0,0.0936],[24020.0,0.2904],[24021.0,0.208159]]]
["bitfinex","BTCUSD",1660143198562,[[24010.0,0.13402616],[24009.0,0.42870616],[24008.0,0.10521227],[24007.0,2.65331074],[24003.0,0.03119]],[[24011.0,0.104103],[24012.0,0.104091],[24015.0,0.104102],[24017.0,0.0434876],[24018.0,0.33060376]]]
["bitfinex","BTCUSD",1660143238060,[[23988.0,0.1],[23986.0,0.42889164],[23985.0,4.20060633],[23984.0,0.11125392],[23983.0,1.33682]],[[23991.0,0.208338],[23995.0,0.5584],[23996.0,0.404146],[23997.0,0.0955],[24000.0,10.16796426]]]
["bitfinex","BTCUSD",1660143280545,[[23994.0,0.10421],[23991.0,0.2406],[23990.0,1.077082],[23989.0,3.097926],[23988.0,0.374241]],[[23995.0,0.00501966],[23997.0,0.104159],[24000.0,9.84061526],[24001.0,0.848763],[24002.0,1.303419]]]
["bitfinex","BTCUSD",1660143321425,[[23988.0,1.27805916],[23987.0,0.49929097],[23985.0,0.52102],[23984.0,0.30099892],[23983.0,0.37447779]],[[23989.0,6.502e-05],[23995.0,2.7021],[23996.0,0.13572235],[23998.0,0.13533],[24003.0,1.74205982]]]
["bitfinex","BTCUSD",1660143359070,[[24002.0,0.00095272],[24001.0,0.104051],[23996.0,0.42065383],[23994.0,1.625065],[23990.0,0.290976]],[[24006.0,0.53281416],[24007.0,1.861209],[24008.0,0.145],[24009.0,1.06058627],[24010.0,1.2919]]]
["bitfinex","BTCUSD",1660143403118,[[23988.0,0.39404431],[23985.0,0.03439384],[23984.0,0.49512265],[23983.0,1.82579969],[23982.0,0.53519798]],[[23991.0,0.73702781],[23994.0,0.5923],[23995.0,0.08333],[23996.0,1.5719],[23997.0,0.104161]]]
["bitfinex","BTCUSD",1660143443415,[[24008.0,0.03467316],[24006.0,0.20814],[24005.0,1.05],[24004.0,0.44150886],[24003.0,3.53570034]],[[24013.0,0.42870616],[24014.0,0.03098613],[24016.0,0.5789],[24017.0,0.8987],[24018.0,0.85939]]]
["bitfinex","BTCUSD",1660143487460,[[23987.0,2.44100662],[23986.0,0.36539384],[23985.0,1.9296],[23984.0,0.05367369],[23983.0,0.30072969]],[[23998.0,0.195],[24000.0,2.93137216],[24001.0,1.19556409],[24002.0,1.08330334],[24003.0,0.916629]]]
["bitfinex","BTCUSD",1660143529696,[[23998.0,0.389604],[23997.0,0.104124],[23996.0,0.099353],[23995.0,0.396295],[23994.0,0.75]],[[24000.0,0.04334143],[24001.0,0.74100029],[24002.0,0.005],[24004.0,0.104108],[24005.0,0.667745]]]
["bitfinex","BTCUSD",1660143569747,[[24002.0,0.28737606],[24001.0,0.208191],[24000.0,0.104094],[23999.0,0.10417],[23998.0,0.353348]],[[24004.0,0.72434936],[24005.0,0.208185],[24008.0,0.508269],[24009.0,0.5799],[24010.0,0.47832604]]]
["bitfinex","BTCUSD",1660143608724,[[24011.0,0.204058],[24009.0,1.08562957],[24008.0,0.8123],[24006.0,0.104077],[24005.0,1.7579]],[[24019.0,0.47870616],[24020.0,0.53021077],[24021.0,0.08333],[24023.0,1.17012244],[24024.0,0.33238]]]
["bitfinex","BTCUSD",1660143658922,[[24009.0,0.00161198],[24005.0,0.32],[24003.0,0.135375],[24002.0,0.824454],[23998.0,0.48559069]],[[24010.0,0.297412],[24011.0,0.53078039],[24012.0,0.03834143],[24013.0,0.187386],[24014.0,0.104054]]]
["bitfinex","BTCUSD",1660143687412,[[23990.0,0.001],[23989.0,0.002],[23988.0,0.002],[23987.0,0.6443],[23985.0,1.42136126]],[[23991.0,0.05],[23992.0,0.75920251],[23993.0,0.15519437],[23994.0,0.208232],[23996.0,0.7928]]]
["bitfinex","BTCUSD",1660143727777,[[23982.0,1.54255104],[23981.0,2.30632229],[23980.0,0.82507886],[23979.0,1.366084],[23978.0,0.04199633]],[[23983.0,0.00785141],[23984.0,0.204148],[23986.0,0.104142],[23989.0,0.987727],[23992.0,0.104119]]]
["bitfinex","BTCUSD",1660143771709,[[23993.0,0.21074843],[23992.0,0.41680491],[23991.0,0.208409],[23990.0,0.43839939],[23989.0,0.44870665]],[[23994.0,0.14745],[23995.0,0.19737581],[23996.0,0.104105],[23997.0,0.104102],[23998.0,1.07222021]]]
["bitfinex","BTCUSD",1660143815563,[[23983.0,3.67297766],[23982.0,1.83947357],[23981.0,1.40080285],[23980.0,0.41267122],[23979.0,0.23020966]],[[23984.0,0.0608103],[23992.0,0.85711],[23994.0,1.18710621],[23995.0,1.4198],[23998.0,0.75225]]]
["bitfinex","BTCUSD",1660143857272,[[23987.0,0.83470135],[23986.0,1.50222941],[23985.0,0.48258725],[23984.0,0.63300477],[23983.0,0.64018244]],[[23988.0,0.05],[23989.0,0.00511048],[23990.0,0.20811],[23991.0,0.104049],[23994.0,1.6631]]]
["bitfinex","BTCUSD",1660143904033,[[24006.0,2.9865817],[24005.0,1.50913306],[24004.0,0.24],[24003.0,1.89056129],[24002.0,3.55581427]],[[24009.0,0.0021],[24010.0,0.0031],[24011.0,0.0031],[24012.0,0.0031],[24013.0,0.0031]]]
["bitfinex","BTCUSD",1660143951173,[[24037.0,1.1],[24036.0,0.33001947],[24034.0,0.86568455],[24033.0,0.1],[24032.0,0.72870616]],[[24042.0,0.692514],[24043.0,1.6766],[24051.0,0.5451],[24052.0,0.171],[24056.0,0.03448351]]]
["bitfinex","BTCUSD",1660143987559,[[24056.0,0.103944],[24055.0,0.5],[24053.0,0.10394],[24052.0,0.1],[24050.0,0.3754]],[[24057.0,0.42870616],[24058.0,0.36462229],[24059.0,0.81627824],[24060.0,0.03083404],[24061.0,0.5]]]
["bitfinex","BTCUSD",1660144026123,[[24019.0,0.48413289],[24018.0,0.208252],[24016.0,0.105141],[24015.0,0.51611921],[24014.0,0.585]],[[24020.0,1.16150616],[24021.0,0.778533],[24022.0,0.31263107],[24023.0,0.31198093],[24024.0,0.416257]]]
["bitfinex","BTCUSD",1660144064195,[[23971.0,0.0022],[23970.0,0.002],[23969.0,0.001],[23968.0,0.0022],[23966.0,0.48594621]],[[23972.0,2.27804616],[23973.0,0.05],[23976.0,0.168],[23977.0,0.604268],[23979.0,0.14]]]
["bitfinex","BTCUSD",1660144103781,[[23986.0,0.25644212],[23985.0,0.104273],[23983.0,1.17667868],[23982.0,0.50285652],[23981.0,0.03131]],[[23987.0,0.059],[23988.0,0.54810893],[23989.0,0.208431],[23991.0,0.416835],[23995.0,1.8016]]]
["bitfinex","BTCUSD",1660144156260,[[23970.0,0.09098903],[23969.0,1.2127],[23968.0,0.135653],[23966.0,0.145],[23964.0,0.3921]],[[23977.0,0.34813318],[23978.0,0.84911954],[23980.0,0.30807345],[23982.0,0.5313],[23983.0,1.3075]]]
["bitfinex","BTCUSD",1660144189452,[[23964.0,0.00180748],[23963.0,0.104341],[23960.0,0.75623573],[23959.0,0.0032],[23958.0,0.5568]],[[23965.0,0.9502109],[23966.0,0.5367788],[23967.0,1.09692073],[23968.0,0.7398],[23970.0,1.8072]]]
["bitfinex","BTCUSD",1660144229398,[[23938.0,0.0022],[23929.0,0.00417894],[23927.0,0.03238],[23926.0,0.6961],[23925.0,1.0863]],[[23939.0,1.73244291],[23940.0,0.051],[23941.0,1.45706892],[23943.0,1.861614],[23944.0,1.6565]]]
["bitfinex","BTCUSD",1660144267478,[[23952.0,0.42870616],[23951.0,0.258806],[23950.0,0.03135],[23949.0,1.06313846],[23948.0,1.97981228]],[[23957.0,0.05],[23958.0,0.03308303],[23959.0,0.001],[23960.0,0.48057176],[23963.0,3.34842843]]]
["bitfinex","BTCUSD",1660144306882,[[23946.0,15.104447],[23945.0,1.24665],[23943.0,0.5583],[23942.0,0.104441],[23941.0,2.02436]],[[23950.0,0.1674],[23951.0,1.5],[23953.0,0.72870616],[23954.0,0.60745865],[23955.0,0.00257051]]]
["bitfinex","BTCUSD",1660144348772,[[23953.0,4.71530665],[23945.0,0.1],[23942.0,0.17636],[23941.0,0.7857],[23940.0,0.0022]],[[23954.0,1.59204616],[23955.0,0.61496427],[23956.0,0.2766495],[23957.0,0.626123],[23958.0,2.43790045]]]
["bitfinex","BTCUSD",1660144387238,[[23969.0,0.35],[23968.0,0.413344],[23967.0,0.35503541],[23966.0,15.9844708],[23965.0,0.2192854]],[[23971.0,0.46147703],[23972.0,0.18811108],[23973.0,0.23530351],[23974.0,22.34722901],[23975.0,1.54546892]]]
["bitfinex","BTCUSD",1660144429792,[[23967.0,0.72976842],[23966.0,14.83388446],[23965.0,0.104453],[23962.0,1.36959288],[23961.0,1.828]],[[23968.0,0.404307],[23969.0,0.73834358],[23970.0,0.1684],[23971.0,0.87765029],[23973.0,1.25328351]]]
["bitfinex","BTCUSD",1660144476189,[[23979.0,0.17526244],[23978.0,0.208742],[23975.0,0.9507786],[23974.0,0.46002464],[23972.0,0.51349097]],[[23981.0,1.36918587],[23982.0,1.44246],[23983.0,0.67449321],[23984.0,1.27172901],[23985.0,0.5047]]]
["bitfinex","BTCUSD",1660144515514,[[23970.0,1.32870616],[23969.0,0.145],[23968.0,0.08325813],[23966.0,14.7692113],[23965.0,0.03133]],[[23971.0,0.104294],[23974.0,0.417129],[23976.0,0.79798617],[23977.0,0.8186347],[23978.0,0.15180881]]]
["bitfinex","BTCUSD",1660144554777,[[23965.0,0.42979348],[23962.0,0.4477605],[23961.0,1.666],[23960.0,0.03133],[23959.0,1.2562]],[[23966.0,0.828934],[23967.0,0.41722995],[23968.0,1.01261062],[23969.0,0.209749],[23970.0,0.0011]]]
["bitfinex","BTCUSD",1660144595917,[[23943.0,0.0022],[23942.0,0.001],[23940.0,0.0032],[23936.0,0.7309],[23935.0,0.03357]],[[23944.0,1.26178919],[23945.0,0.417669],[23946.0,3.02889748],[23947.0,1.08238692],[23948.0,0.135779]]]
["bitfinex","BTCUSD",1660144632438,[[23948.0,0.00176103],[23947.0,0.42546741],[23942.0,0.7011],[23941.0,1.8843],[23940.0,1.15359]],[[23950.0,0.9013556],[23953.0,1.4141458],[23954.0,0.58557],[23955.0,0.29736892],[23956.0,0.7653]]]
["bitfinex","BTCUSD",1660144682355,[[23958.0,0.42870616],[23957.0,0.19338671],[23954.0,1.3509],[23953.0,1.176],[23952.0,0.240177]],[[23965.0,1.31208666],[23966.0,1.59604042],[23967.0,1.41813829],[23968.0,20.26792759],[23969.0,0.7292966]]]
["bitfinex","BTCUSD",1660144709397,[[23948.0,0.480375],[23945.0,0.14338671],[23943.0,0.5565],[23942.0,0.7778],[23941.0,1.91199]],[[23953.0,0.70898276],[23954.0,4.47036955],[23955.0,2.34302304],[23956.0,0.25],[23957.0,0.5]]]
["bitfinex","BTCUSD",1660144749377,[[23953.0,0.05],[23952.0,0.15592195],[23949.0,0.104482],[23946.0,0.61878],[23941.0,1.405941]],[[23957.0,0.541161],[23959.0,1.3413],[23960.0,1.31771086],[23961.0,0.644],[23962.0,0.4064]]]
["bitfinex","BTCUSD",1660144791365,[[23950.0,0.258902],[23949.0,0.05],[23948.0,0.42870616],[23947.0,1.00141765],[23946.0,0.00139805]],[[23952.0,0.104376],[23953.0,0.208748],[23955.0,1.146658],[23956.0,1.3024998],[23957.0,0.16711329]]]
["bitfinex","BTCUSD",1660144831769,[[23979.0,0.95845887],[23978.0,0.00529726],[23976.0,1.0259],[23975.0,0.104342],[23974.0,0.71555]],[[23980.0,0.0011],[23982.0,0.0011],[23983.0,0.001],[23984.0,0.03383986],[23985.0,0.51545329]]]
["bitfinex","BTCUSD",1660144871474,[[23984.0,0.42870616],[23982.0,6.225e-05],[23979.0,0.10572018],[23978.0,0.14338671],[23977.0,2.669416]],[[23985.0,0.33487907],[23986.0,0.48894863],[23988.0,0.5611],[23989.0,0.44865889],[23990.0,1.181786]]]
["bitfinex","BTCUSD",1660144910902,[[23975.0,0.4],[23974.0,0.50470616],[23970.0,0.57],[23969.0,1.9115],[23968.0,0.136678]],[[23977.0,0.3],[23978.0,0.00161329],[23979.0,1.04081811],[23980.0,0.7283],[23981.0,0.6149411]]]
["bitfinex","BTCUSD",1660144951244,[[23982.0,0.286148],[23981.0,0.09377209],[23977.0,1.2174],[23976.0,0.6076],[23975.0,0.62711]],[[23983.0,0.14258397],[23986.0,0.59670763],[23987.0,0.208446],[23988.0,1.08448265]]]
["bitfinex","BTCUSD",1660144989993,[[23981.0,0.04283598],[23978.0,0.5687],[23977.0,1.1839],[23975.0,1.0096],[23974.0,0.72572]],[[23984.0,0.33361636],[23985.0,0.25336898],[23986.0,0.51572206],[23988.0,0.5],[23989.0,0.9924]]]
["bitfinex","BTCUSD",1660145031324,[[23988.0,0.42870616],[23987.0,0.177],[23986.0,0.0436907],[23984.0,0.104277],[23983.0,0.3]],[[23994.0,0.04470365],[23995.0,2.31],[23996.0,0.5471541],[23997.0,0.7685],[23998.0,0.8761]]]
["bitfinex","BTCUSD",1660145075790,[[23988.0,0.42870616],[23985.0,1.141],[23984.0,0.844333],[23983.0,1.095968],[23981.0,1.79566197]],[[23991.0,0.104208],[23992.0,0.13936866],[23993.0,0.71732733],[23994.0,1.10621884],[23995.0,0.852269]]]
["bitfinex","BTCUSD",1660145115661,[[23996.0,0.42870616],[23992.0,0.44446667],[23991.0,0.04894311],[23990.0,0.47039],[23989.0,1.37120025]],[[23999.0,0.31643165],[24000.0,0.35737962],[24001.0,0.709432],[24002.0,0.93010522],[24003.0,0.5512]]]
["bitfinex","BTCUSD",1660145154211,[[24001.0,1.0236],[23999.0,0.0560225],[23998.0,0.5632],[23997.0,1.1918],[23994.0,1.6191936]],[[24002.0,0.00253333],[24003.0,0.3],[24004.0,0.209399],[24005.0,1.30985206],[24006.0,1.1474263]]]
["bitfinex","BTCUSD",1660145207633,[[24001.0,0.28618],[24000.0,0.10731952],[23997.0,1.8108],[23996.0,1.2031],[23995.0,0.55241204]],[[24002.0,0.00265019],[24004.0,0.78672462],[24006.0,0.63188963],[24007.0,0.993851],[24014.0,0.22882066]]]
["bitfinex","BTCUSD",1660145235296,[[24001.0,0.7299337],[24000.0,0.58137995],[23999.0,0.104206],[23998.0,0.665373],[23997.0,0.208357]],[[24002.0,0.00580874],[24003.0,0.03243745],[24004.0,0.104156],[24005.0,0.104146],[24006.0,0.20881533]]]
["bitfinex","BTCUSD",1660145286301,[[24004.0,0.42870616],[24003.0,0.49871651],[24002.0,0.5606],[24001.0,1.09907031],[23999.0,0.26986761]],[[24008.0,0.00053333],[24009.0,0.00780096],[24010.0,0.12813781],[24011.0,0.03237],[24012.0,1.57767065]]]
["bitfinex","BTCUSD",1660145331780,[[24000.0,0.84366809],[23999.0,0.49419359],[23998.0,0.03128],[23997.0,0.716708],[23996.0,1.04016667]],[[24001.0,0.00373302],[24002.0,0.00367655],[24005.0,0.104145],[24006.0,0.104145],[24007.0,0.104142]]]
["bitfinex","BTCUSD",1660145372111,[[23999.0,0.14198062],[23995.0,0.19123098],[23994.0,0.3],[23993.0,1.12300606],[23991.0,1.4292]],[[24000.0,0.32053006],[24001.0,1.31862618],[24002.0,0.520795],[24004.0,0.0316169],[24005.0,0.445814]]]
["bitfinex","BTCUSD",1660145412013,[[23998.0,0.00290711],[23995.0,0.59214883],[23993.0,0.646096],[23992.0,0.208395],[23991.0,1.53439728]],[[23999.0,0.05053333],[24000.0,0.1561378],[24001.0,0.104139],[24002.0,1.38742049],[24003.0,0.145]]]
["bitfinex","BTCUSD",1660145456168,[[23999.0,1.00566394],[23998.0,0.57339608],[23997.0,0.23625712],[23996.0,1.15596667],[23995.0,0.22081922]],[[24000.0,0.01213116],[24001.0,0.104139],[24004.0,0.104121],[24005.0,0.03147558],[24010.0,0.5028301]]]
["bitfinex","BTCUSD",1660145485589,[[24064.0,0.49973226],[24063.0,0.51814216],[24062.0,0.15],[24061.0,0.145],[24060.0,1.5]],[[24066.0,0.286025],[24068.0,0.43102186],[24070.0,0.36883115],[24072.0,0.5],[24074.0,0.07240702]]]
["bitfinex","BTCUSD",1660145523729,[[24053.0,0.2577155],[24052.0,0.05],[24051.0,0.185],[24049.0,0.15],[24047.0,0.63270658]],[[24055.0,1.34570616],[24058.0,0.153891],[24059.0,0.15366482],[24063.0,0.1063505],[24065.0,0.76806372]]]
["bitfinex","BTCUSD",1660145561970,[[24046.0,0.11367316],[24045.0,0.85396234],[24044.0,0.65537204],[24043.0,0.001],[24042.0,0.0312]],[[24047.0,0.00806264],[24050.0,0.103951],[24052.0,0.403943],[24053.0,0.93544227],[24054.0,0.3]]]
["bitfinex","BTCUSD",1660145606029,[[24045.0,0.73163115],[24044.0,0.03467316],[24043.0,0.50532052],[24042.0,0.0312],[24041.0,0.645]],[[24046.0,0.03373902],[24047.0,0.00536429],[24052.0,0.3],[24053.0,0.53150127],[24054.0,0.16]]]
["bitfinex","BTCUSD",1660145643820,[[24045.0,0.001],[24044.0,0.21804234],[24043.0,0.001],[24042.0,0.00880881],[24040.0,0.64847816]],[[24046.0,1.69523724],[24047.0,0.3],[24048.0,0.913591],[24049.0,0.52835231],[24050.0,0.16]]]
["bitfinex","BTCUSD",1660145716243,[[24038.0,0.34368246],[24036.0,0.67406048],[24035.0,0.00980881],[24034.0,0.151],[24031.0,0.650808]],[[24039.0,0.43090994],[24040.0,0.73028462],[24041.0,0.580562],[24042.0,0.3],[24044.0,0.09167129]]]
["bitfinex","BTCUSD",1660145728950,[[24034.0,0.34198135],[24033.0,0.254107],[24032.0,0.001],[24031.0,0.51808422],[24030.0,0.92621]],[[24035.0,0.00441084],[24036.0,1.144122],[24037.0,0.01223667],[24039.0,0.465],[24040.0,0.65266708]]]
["bitfinex","BTCUSD",1660145767901,[[24008.0,0.49316645],[24006.0,0.161],[24005.0,1.7587],[24004.0,0.001],[24002.0,0.37499832]],[[24010.0,0.01296592],[24014.0,0.05],[24015.0,0.6646],[24016.0,0.2082],[24032.0,0.26384043]]]
["bitfinex","BTCUSD",1660145805159,[[24020.0,0.04924973],[24019.0,0.58673612],[24017.0,1.24403],[24016.0,0.184154],[24015.0,1.35901141]],[[24027.0,1.33275916],[24028.0,0.62429],[24029.0,0.6874345],[24031.0,1.5337],[24032.0,0.20863321]]]
["bitfinex","BTCUSD",1660145846391,[[24011.0,0.42870616],[24009.0,2.19861105],[24007.0,0.97429943],[24005.0,1.87714439],[24003.0,15.75854196]],[[24017.0,0.8527],[24018.0,0.832138],[24019.0,1.79379925],[24020.0,0.417319],[24024.0,0.83101666]]]
["bitfinex","BTCUSD",1660145887550,[[24008.0,0.5551059],[24006.0,0.08254185],[24003.0,0.05164318],[24002.0,1.5384],[24001.0,1.26662]],[[24011.0,0.046944],[24012.0,0.53282216],[24013.0,1.652722],[24014.0,0.5965],[24015.0,1.89445597]]]
["bitfinex","BTCUSD",1660145928354,[[23988.0,0.001],[23985.0,0.04379059],[23984.0,0.00499892],[23983.0,0.05407887],[23982.0,0.63642482]],[[23989.0,0.03326089],[23990.0,0.145],[23991.0,0.3],[23992.0,0.1651],[23993.0,0.208396]]]
["bitfinex","BTCUSD",1660145975469,[[23987.0,0.57816916],[23986.0,0.13896716],[23984.0,0.71197475],[23982.0,0.7025],[23981.0,1.34630725]],[[23988.0,0.00170519],[23989.0,3.729513],[23990.0,0.416853],[23993.0,1.0973],[23994.0,0.53091366]]]
["bitfinex","BTCUSD",1660146015653,[[23986.0,0.99352316],[23985.0,0.38592731],[23984.0,0.41730175],[23983.0,0.874578],[23982.0,0.375183]],[[23987.0,5.00146467],[23989.0,3.0],[23995.0,1.775169],[23997.0,20.861729],[24025.0,0.80499354]]]
["bitfinex","BTCUSD",1660146059168,[[24006.0,0.42870616],[24005.0,0.05089243],[24003.0,0.7899],[24002.0,0.47967992],[23999.0,0.15]],[[24011.0,0.0018713],[24012.0,0.3],[24013.0,1.24219996],[24014.0,1.76109854],[24015.0,1.012211]]]
["bitfinex","BTCUSD",1660146145783,[[24004.0,0.127],[24003.0,0.45157447],[24002.0,0.504583],[24001.0,0.42870616],[24000.0,15.05889855]],[[24005.0,0.00217586],[24006.0,0.31458914],[24008.0,0.416542],[24009.0,0.981025],[24022.0,0.16928496]]]
["bitfinex","BTCUSD",1660146187817,[[24015.0,0.05],[24013.0,0.03467316],[24012.0,0.40490858],[24011.0,0.64780707],[24010.0,0.7]],[[24017.0,0.208193],[24018.0,0.908291],[24019.0,0.416345],[24020.0,0.1267507],[24021.0,0.561317]]]
["bitfinex","BTCUSD",1660146231964,[[24000.0,14.42918632],[23999.0,0.51063771],[23998.0,0.104282],[23997.0,1.17553744],[23995.0,0.50356]],[[24001.0,0.06859501],[24002.0,0.31006901],[24003.0,0.416626],[24004.0,0.416601],[24005.0,0.0312595]]]
["bitfinex","BTCUSD",1660146264267,[[24008.0,0.73085255],[24007.0,0.804247],[24006.0,0.208471],[24005.0,0.03124],[24004.0,0.145]],[[24009.0,0.05276319],[24010.0,0.016665],[24015.0,0.5],[24016.0,0.22074797],[24017.0,0.0975]]]
["bitfinex","BTCUSD",1660146320476,[[24014.0,0.05],[24013.0,0.24940917],[24012.0,0.149177],[24011.0,0.1],[24010.0,0.65109507]],[[24015.0,0.312305],[24016.0,0.416398],[24017.0,1.42509216],[24019.0,1.106359],[24020.0,0.0305507]]]
["bitfinex","BTCUSD",1660146363505,[[24017.0,0.73327962],[24016.0,0.843197],[24015.0,0.5465],[24014.0,25.539435],[24013.0,1.2349]],[[24018.0,0.0013772],[24019.0,0.00440927],[24020.0,0.0011],[24021.0,0.105165],[24027.0,0.78492015]]]
["bitfinex","BTCUSD",1660146408837,[[24014.0,22.11403057],[24013.0,0.312325],[24012.0,0.855549],[24011.0,2.24782785],[24010.0,1.41272596]],[[24015.0,0.00452715],[24016.0,0.104081],[24017.0,0.208179],[24018.0,0.17],[24019.0,0.0011]]]
["bitfinex","BTCUSD",1660146454172,[[24010.0,0.71511816],[24009.0,0.03127],[24008.0,0.79325298],[24007.0,0.570834],[24006.0,0.2400146]],[[24011.0,0.00439293],[24012.0,0.204077],[24014.0,0.104102],[24015.0,0.59233663],[24016.0,0.692794]]]
["bitfinex","BTCUSD",1660146496898,[[24017.0,2.04666632],[24015.0,0.23222591],[24014.0,0.416415],[24013.0,0.05139887],[24012.0,1.01552065]],[[24022.0,0.104041],[24024.0,0.50551917],[24025.0,0.5667],[24026.0,0.59539818],[24027.0,1.217143]]]
["bitfinex","BTCUSD",1660146514228,[[24019.0,1.04655885],[24018.0,1.167712],[24017.0,0.45335721],[24015.0,0.31809887],[24012.0,1.61570317]],[[24020.0,0.21978233],[24021.0,0.312145],[24023.0,0.104056],[24024.0,1.16171718],[24025.0,0.562]]]
["bitfinex","BTCUSD",1660146581895,[[23988.0,0.76509916],[23987.0,0.312864],[23986.0,0.750408],[23985.0,0.0032],[23984.0,0.89247605]],[[23989.0,0.154169],[23990.0,0.06984439],[23991.0,0.104188],[23992.0,0.353341],[23995.0,1.55930001]]]
["bitfinex","BTCUSD",1660146624616,[[23996.0,1.01509916],[23995.0,1.32014935],[23994.0,0.9311516],[23993.0,0.416781],[23990.0,1.59146643]],[[23997.0,0.00470922],[23998.0,0.104131],[24000.0,0.104124],[24003.0,1.36748906],[24005.0,0.2891]]]
["bitfinex","BTCUSD",1660146680498,[[23998.0,2.50558113],[23997.0,0.38131745],[23996.0,0.44855328],[23995.0,1.98350959],[23993.0,0.3]],[[23999.0,0.0046354],[24000.0,0.104108],[24004.0,0.104101],[24005.0,0.104125],[24006.0,0.62386982]]]
["bitfinex","BTCUSD",1660146725466,[[23999.0,0.101],[23998.0,0.42870616],[23997.0,0.104176],[23996.0,0.24275473],[23995.0,0.3]],[[24000.0,0.104114],[24002.0,1.37917049],[24003.0,2.06442687],[24004.0,0.7316],[24005.0,0.428462]]]
["bitfinex","BTCUSD",1660146768654,[[24002.0,0.390684],[24001.0,0.309317],[23999.0,0.416672],[23998.0,0.57119744],[23997.0,0.85094801]],[[24003.0,0.05],[24004.0,0.26099561],[24005.0,0.61274298],[24006.0,0.47307636],[24007.0,0.7294]]]
["bitfinex","BTCUSD",1660146827426,[[24000.0,1.27949],[23994.0,0.03434549],[23993.0,0.05151556],[23992.0,0.86718273],[23991.0,0.8969]],[[24001.0,1.62673091],[24002.0,0.31235809],[24003.0,0.31236],[24004.0,1.21637834],[24005.0,0.23672439]]]
["bitfinex","BTCUSD",1660146859978,[[23998.0,1.20835317],[23997.0,1.168347],[23996.0,0.55218944],[23995.0,0.60213642],[23994.0,0.1]],[[23999.0,0.41875282],[24000.0,0.208242],[24001.0,0.104085],[24002.0,0.31223333],[24003.0,0.7989]]]
["bitfinex","BTCUSD",1660146910940,[[24015.0,0.42870616],[24014.0,0.00187041],[24012.0,0.01264214],[24011.0,0.201],[24006.0,0.61222]],[[24016.0,0.6689275],[24017.0,1.30911336],[24018.0,0.105058],[24019.0,0.0011],[24020.0,0.04248123]]]
["bitfinex","BTCUSD",1660146951174,[[24034.0,0.97360755],[24033.0,0.82107687],[24032.0,0.3],[24031.0,0.101],[24030.0,0.0017001]],[[24035.0,0.286489],[24036.0,0.7527],[24037.0,0.002],[24038.0,0.5822],[24039.0,1.30244774]]]
["bitfinex","BTCUSD",1660146991381,[[24043.0,0.00190991],[24042.0,0.10590112],[24041.0,0.08322375],[24040.0,2.48535107],[24039.0,0.80485725]],[[24044.0,0.336445],[24045.0,2.047],[24046.0,0.03076681],[24049.0,0.145],[24050.0,1.58169]]]
["bitfinex","BTCUSD",1660147030018,[[24028.0,0.00324938],[24026.0,0.52812379],[24024.0,0.28024549],[24022.0,1.06556491],[24021.0,2.30536961]],[[24029.0,0.286445],[24030.0,0.42870616],[24031.0,0.18055991],[24033.0,1.34121826],[24034.0,0.03124]]]
["bitfinex","BTCUSD",1660147074817,[[24032.0,2.38748018],[24031.0,3.23106554],[24030.0,0.944244],[24029.0,1.248425],[24028.0,0.36407779]],[[24033.0,4.7e-07],[24040.0,0.7112],[24041.0,0.03136622],[24043.0,1.267081],[24044.0,2.69867896]]]
["bitfinex","BTCUSD",1660147095722,[[24034.0,0.10389636],[24033.0,0.104076],[24032.0,1.104079],[24031.0,0.0832695],[24027.0,0.35114249]],[[24035.0,0.436445],[24036.0,0.42959291],[24038.0,0.6384],[24039.0,1.1621],[24040.0,1.2749]]]
["bitfinex","BTCUSD",1660147164263,[[24012.0,0.106184],[24009.0,0.104201],[24008.0,0.707],[24006.0,0.12608055],[24001.0,1.28044905]],[[24013.0,2.03980008],[24014.0,0.462316],[24015.0,0.8],[24016.0,0.447662],[24017.0,0.18126892]]]
["bitfinex","BTCUSD",1660147209568,[[24000.0,0.13740621],[23998.0,0.001],[23996.0,1.0847981],[23995.0,0.001],[23993.0,1.01451375]],[[24001.0,0.587817],[24004.0,0.9391],[24006.0,0.2967031],[24007.0,0.03127],[24008.0,1.167367]]]
["bitfinex","BTCUSD",1660147251401,[[24012.0,0.06910742],[24011.0,0.00298568],[24009.0,8.221e-05],[24007.0,15.0032269],[24005.0,0.0625487]],[[24013.0,0.72870616],[24014.0,0.710277],[24015.0,1.82786787],[24016.0,0.23255943],[24017.0,0.416381]]]
["bitfinex","BTCUSD",1660147295012,[[23995.0,15.10664096],[23994.0,0.2110239],[23991.0,0.50605544],[23988.0,0.104215],[23987.0,0.240742]],[[23996.0,0.90410616],[23997.0,0.03119156],[23998.0,0.104201],[24000.0,0.40419],[24003.0,1.805419]]]
["bitfinex","BTCUSD",1660147337387,[[23985.0,17.43971789],[23984.0,15.45141591],[23983.0,0.97594648],[23981.0,0.5427],[23980.0,0.76067607]],[[23992.0,0.05],[23997.0,0.77069156],[23998.0,0.8414],[24000.0,1.0103],[24001.0,0.01233289]]]
["bitfinex","BTCUSD",1660147369138,[[24004.0,14.99373081],[23998.0,0.06489411],[23992.0,0.61065455],[23991.0,0.5948],[23988.0,0.551]],[[24005.0,23.10807925],[24006.0,1.78251199],[24007.0,0.88132184],[24008.0,0.03270814],[24009.0,0.886789]]]
["bitfinex","BTCUSD",1660147419851,[[24021.0,0.33208466],[24020.0,0.57616242],[24019.0,0.20831],[24018.0,0.14671192],[24013.0,0.03123]],[[24022.0,0.20790782],[24023.0,0.0021],[24027.0,0.71255706],[24028.0,0.33504248],[24029.0,0.49921]]]
["bitfinex","BTCUSD",1660147460124,[[24022.0,0.15247947],[24018.0,0.03123],[24017.0,0.145],[24015.0,0.3009],[24014.0,0.7907]],[[24023.0,0.59580616],[24027.0,0.694],[24028.0,0.5],[24029.0,0.50101249],[24030.0,0.26201]]]
["bitfinex","BTCUSD",1660147508038,[[24026.0,0.029138],[24025.0,0.05004624],[24021.0,0.7581],[24020.0,0.09814002],[24019.0,0.7273]],[[24031.0,0.07696941],[24032.0,2.6852791],[24033.0,1.02415304],[24034.0,0.06873131],[24035.0,0.62939756]]]
["bitfinex","BTCUSD",1660147558082,[[24009.0,1.26568025],[24008.0,0.00264202],[24006.0,0.7942],[24005.0,0.8119],[24004.0,0.03417607]],[[24010.0,0.25158149],[24015.0,20.60084267],[24019.0,1.0843],[24022.0,0.81815081],[24023.0,1.8667372]]]
["bitfinex","BTCUSD",1660147601568,[[24018.0,0.01990004],[24014.0,0.57625006],[24009.0,0.6428],[24007.0,0.1],[24004.0,0.53423744]],[[24019.0,0.57501201],[24021.0,0.3011],[24022.0,1.3328],[24023.0,1.4735],[24024.0,0.061081]]]
["bitfinex","BTCUSD",1660147646938,[[24023.0,0.67627801],[24017.0,0.7391],[24016.0,0.15515056],[24015.0,0.13126],[24014.0,0.7712]],[[24024.0,0.17994299],[24025.0,0.05],[24028.0,0.13214],[24030.0,0.3111],[24031.0,2.7229]]]
["bitfinex","BTCUSD",1660147669677,[[24023.0,0.97329412],[24022.0,0.03467316],[24019.0,0.145],[24018.0,0.47036],[24017.0,0.3]],[[24024.0,0.12655523],[24029.0,1.29309996],[24030.0,0.298],[24031.0,1.199],[24032.0,0.7859]]]
["bitfinex","BTCUSD",1660147742492,[[24035.0,0.0014203],[24028.0,0.01015056],[24025.0,0.4391],[24024.0,1.58457627],[24023.0,0.4450457]],[[24036.0,15.97147126],[24037.0,0.25273477],[24038.0,0.7842],[24039.0,1.24673],[24040.0,1.2133]]]
["bitfinex","BTCUSD",1660147788458,[[24036.0,1.20040094],[24035.0,0.145],[24033.0,0.3],[24032.0,1.13859485],[24030.0,0.266]],[[24037.0,0.27090675],[24038.0,0.0531],[24039.0,0.002],[24041.0,0.0031],[24042.0,0.23107018]]]
["bitfinex","BTCUSD",1660147836856,[[24041.0,1.48852644],[24040.0,0.07996315],[24039.0,0.06767605],[24038.0,2.29776575],[24037.0,0.33423744]],[[24042.0,0.22997018],[24044.0,0.001],[24045.0,1.9981],[24046.0,0.7663],[24049.0,0.5905]]]
["bitfinex","BTCUSD",1660147890452,[[24024.0,0.1],[24023.0,4.57e-05],[24019.0,0.10837096],[24018.0,0.81076]],[[24028.0,0.1498],[24030.0,0.30118575],[24032.0,0.8636352]]]
["bitfinex","BTCUSD",1660147938995,[[24033.0,0.21315674],[24032.0,0.00160601],[24030.0,1.99856815],[24026.0,0.4391],[24025.0,0.60467096]],[[24034.0,1.10388656],[24035.0,0.58334636],[24037.0,0.43064347],[24038.0,1.50253891],[24039.0,2.19113]]]
["bitfinex","BTCUSD",1660147972775,[[24042.0,0.42870616],[24038.0,0.44917096],[24037.0,0.3],[24036.0,0.6502],[24035.0,0.27624]],[[24043.0,0.27616948],[24044.0,0.001],[24045.0,2.49625101],[24046.0,15.0],[24047.0,1.48005402]]]
["bitfinex","BTCUSD",1660148028038,[[24048.0,3.80140106],[24047.0,0.00228069],[24046.0,0.1],[24045.0,0.33051338],[24044.0,0.17622]],[[24049.0,0.08157012],[24050.0,1.09430826],[24052.0,0.23640326],[24053.0,0.05593468],[24054.0,0.51947771]]]
["bitfinex","BTCUSD",1660148077954,[[24051.0,0.50738058],[24050.0,0.0016824],[24049.0,0.4391],[24048.0,0.17],[24047.0,0.01007096]],[[24052.0,0.10221178],[24053.0,0.051],[24054.0,0.55755541],[24056.0,0.03321],[24058.0,1.29505246]]]
["bitfinex","BTCUSD",1660148121139,[[24051.0,0.47370616],[24050.0,0.0116862],[24049.0,0.5406187],[24047.0,0.03421551],[24046.0,0.33121457]],[[24052.0,0.06421178],[24053.0,0.04346013],[24054.0,0.05429456],[24056.0,0.47351543],[24057.0,0.6023]]]
["bitfinex","BTCUSD",1660148172203,[[24053.0,1.51865356],[24052.0,0.1526892],[24051.0,0.59511],[24050.0,1.51073114],[24049.0,0.27722]],[[24054.0,0.00142263],[24057.0,0.00096217],[24058.0,0.2400525],[24062.0,1.03980399]]]
["bitfinex","BTCUSD",1660148214727,[[24078.0,1.01337932],[24077.0,1.92809309],[24076.0,0.2740332],[24075.0,0.07302332],[24073.0,15.04966762]],[[24079.0,0.08],[24080.0,0.0011],[24082.0,0.3],[24083.0,0.77792329],[24084.0,1.179629]]]
["bitfinex","BTCUSD",1660148233075,[[24069.0,0.03519542],[24068.0,0.52861966],[24065.0,0.35910738],[24064.0,1.65272467],[24048.0,6.72486181]],[[24074.0,0.5843],[24075.0,1.63878291],[24077.0,0.3],[24078.0,0.33102904],[24079.0,2.10821956]]]
["bitfinex","BTCUSD",1660148303113,[[24046.0,0.89142849],[24045.0,0.03667316],[24044.0,0.03219],[24043.0,0.5762],[24042.0,0.21812373]],[[24047.0,0.001],[24052.0,0.51834726],[24054.0,0.3],[24055.0,0.4934],[24071.0,0.33142303]]]
["bitfinex","BTCUSD",1660148361238,[[24046.0,1.83722958],[24045.0,0.66368316],[24044.0,0.1011],[24043.0,15.17719],[24042.0,1.29943866]],[[24047.0,0.00190727],[24056.0,0.33117511],[24057.0,1.27336825],[24058.0,0.6659],[24059.0,2.1546]]]
["bitfinex","BTCUSD",1660148405547,[[24028.0,8.74616206],[24024.0,0.001],[24023.0,0.0010457],[24018.0,0.001],[24017.0,0.001]],[[24029.0,1.63584778],[24030.0,1.844664],[24031.0,0.1],[24034.0,2.52639821],[24037.0,0.04036593]]]
["bitfinex","BTCUSD",1660148448612,[[24018.0,0.00999264],[24015.0,0.1443],[24014.0,0.33123],[24013.0,0.6887],[24012.0,0.001]],[[24019.0,1.024464],[24022.0,1.22766443],[24023.0,0.168],[24024.0,20.0],[24028.0,0.46871]]]
["bitfinex","BTCUSD",1660148490350,[[24019.0,0.4886988],[24018.0,1.5516],[24015.0,0.1752931],[24014.0,0.5626],[24013.0,3.41175048]],[[24024.0,0.29],[24025.0,0.301],[24026.0,0.3],[24027.0,1.52819772],[24028.0,1.147]]]
["bitfinex","BTCUSD",1660148542997,[[24007.0,0.0032],[24006.0,0.0022],[24000.0,15.898],[23998.0,0.42365941],[23997.0,15.73983114]],[[24009.0,0.05],[24011.0,0.47800178],[24012.0,1.6502],[24013.0,1.53650812],[24015.0,0.85781439]]]
["bitfinex","BTCUSD",1660148576677,[[24005.0,0.55],[24001.0,0.05081588],[24000.0,2.21051945],[23999.0,0.4477],[23998.0,0.39214017]],[[24008.0,0.121095],[24009.0,0.82930616],[24010.0,0.21],[24011.0,1.2576],[24013.0,0.9847345]]]
["bitfinex","BTCUSD",1660148631561,[[24011.0,0.94840774],[24010.0,0.14728765],[24009.0,0.33467316],[24008.0,0.908182],[24007.0,1.254]],[[24012.0,0.21],[24017.0,0.4641],[24018.0,0.50458158],[24019.0,1.184],[24021.0,0.1006]]]
["bitfinex","BTCUSD",1660148683218,[[24011.0,0.52870616],[24010.0,0.008],[24008.0,0.6816009],[24007.0,1.5561],[24006.0,1.98524058]],[[24013.0,0.00201],[24015.0,0.01236658],[24017.0,1.47738067],[24018.0,0.4307],[24020.0,0.4671]]]
["bitfinex","BTCUSD",1660148728428,[[24018.0,0.012],[24017.0,0.286501],[24016.0,0.42870616],[24015.0,0.05],[24014.0,0.08339]],[[24019.0,0.99976597],[24020.0,0.03086995],[24022.0,0.4683567],[24023.0,0.01273319],[24024.0,0.1008]]]
["bitfinex","BTCUSD",1660148776776,[[24015.0,0.17690878],[24011.0,0.3],[24010.0,1.4551],[24008.0,0.03147161],[24007.0,2.59604234]],[[24016.0,0.114509],[24017.0,0.05],[24019.0,2.20841384],[24020.0,0.03219894],[24021.0,0.3]]]
["bitfinex","BTCUSD",1660148816912,[[24011.0,0.03882938],[24010.0,0.008],[24007.0,0.00022803],[24004.0,0.3883],[24003.0,0.3985]],[[24012.0,1.71536065],[24013.0,0.13203],[24014.0,0.78560173],[24015.0,1.153],[24016.0,0.53126888]]]
["bitfinex","BTCUSD",1660148838270,[[24013.0,0.42870616],[24012.0,0.55255559],[24010.0,0.5953],[24009.0,2.14901639],[24008.0,0.57116032]],[[24017.0,0.05],[24018.0,0.05],[24019.0,0.70000001],[24020.0,0.4019],[24021.0,0.46086773]]]
["bitfinex","BTCUSD",1660148906492,[[24024.0,0.48937932],[24023.0,0.51056194],[24021.0,1.2905],[24020.0,0.815],[24018.0,0.4375]],[[24025.0,0.00081997],[24027.0,0.00025],[24030.0,1.0395],[24031.0,0.9425],[24033.0,0.22381725]]]
["bitfinex","BTCUSD",1660148951671,[[24022.0,0.42870616],[24021.0,0.49353641],[24019.0,0.3],[24018.0,0.3896],[24016.0,0.53183114]],[[24028.0,0.14992873],[24029.0,0.80949189],[24030.0,1.0657],[24031.0,0.67514],[24035.0,1.75496734]]]
["bitfinex","BTCUSD",1660148999910,[[24027.0,0.00074651],[24025.0,0.00078504],[24024.0,0.42858727],[24022.0,1.51166597],[24019.0,2.76950558]],[[24028.0,0.182803],[24029.0,0.70000001],[24031.0,0.7436],[24032.0,0.90988872],[24033.0,0.6948]]]
["bitfinex","BTCUSD",1660149047032,[[24012.0,0.4301883],[24011.0,0.00704316],[24010.0,0.008],[24009.0,0.51154315],[24008.0,0.30018971]],[[24017.0,0.54934318],[24018.0,0.6251082],[24019.0,1.41119226],[24020.0,0.8938],[24021.0,0.60905]]]
["bitfinex","BTCUSD",1660149094682,[[23999.0,0.0002],[23998.0,0.00291862],[23997.0,0.0032],[23996.0,0.03229],[23995.0,0.00116838]],[[24000.0,0.83333322],[24001.0,0.08332],[24003.0,0.0992],[24004.0,0.49826527],[24005.0,15.0]]]
["bitfinex","BTCUSD",1660149146531,[[23988.0,0.00070209],[23987.0,0.00069171],[23984.0,0.00499892],[23982.0,0.5899]],[[23989.0,0.10895458],[23990.0,1.37329276],[23992.0,0.5143],[23993.0,0.8505],[23994.0,0.66472296]]]
["bitfinex","BTCUSD",1660149178562,[[23971.0,1.5427009],[23970.0,0.03132],[23969.0,0.13436784],[23968.0,0.24155176],[23966.0,0.06873547]],[[23972.0,0.00044],[23974.0,0.60368389],[23977.0,0.49999996],[23979.0,1.06840001],[23980.0,15.05047593]]]
["bitfinex","BTCUSD",1660149229037,[[23989.0,1.05486124],[23988.0,0.06658074],[23987.0,0.00087839],[23986.0,0.31264815],[23985.0,0.0313]],[[23990.0,2.05],[23991.0,0.49999996],[23992.0,0.04276555],[23994.0,0.001],[23995.0,0.6027]]]
["bitfinex","BTCUSD",1660149272814,[[23989.0,0.71556416],[23988.0,0.03467316],[23986.0,0.8375],[23985.0,0.00093839],[23984.0,0.31083972]],[[23990.0,0.49999996],[23991.0,0.04453602],[23992.0,0.145],[23994.0,0.99418152],[23995.0,0.5836]]]
["bitfinex","BTCUSD",1660149316574,[[23992.0,0.72870616],[23990.0,0.1993],[23989.0,0.4375],[23988.0,0.09881522],[23987.0,0.79558388]],[[23993.0,0.49999996],[23994.0,2.05118973],[23995.0,0.0011],[23999.0,1.02539967],[24000.0,0.9995]]]
["bitfinex","BTCUSD",1660149362239,[[23991.0,0.42870616],[23990.0,0.4859597],[23988.0,0.53631522],[23987.0,0.13429025],[23986.0,0.05153733]],[[23992.0,0.57893633],[23996.0,0.05],[23997.0,0.5538],[23998.0,0.7294],[23999.0,0.76898]]]
["bitfinex","BTCUSD",1660149409334,[[23993.0,0.42870616],[23989.0,0.47189025],[23988.0,0.76075673],[23987.0,0.7666],[23986.0,0.93818812]],[[23994.0,0.836734],[23995.0,0.05],[23997.0,0.3],[23998.0,1.2166],[23999.0,1.26665]]]
["bitfinex","BTCUSD",1660149480105,[[23950.0,0.01],[23949.0,0.0022],[23948.0,0.50631513],[23946.0,0.0022],[23938.0,0.57119025]],[[23951.0,2.45957649],[23953.0,20.122],[23954.0,15.8543],[23955.0,1.0202],[23956.0,0.03131]]]
["bitfinex","BTCUSD",1660149498177,[[23964.0,1.93810454],[23963.0,0.1493],[23962.0,0.0313],[23961.0,0.4785045],[23960.0,0.145]],[[23965.0,0.19008],[23973.0,0.03226892],[23974.0,0.0011],[23975.0,0.9336],[23976.0,0.72478]]]
["bitfinex","BTCUSD",1660149538399,[[23952.0,1.16620616],[23951.0,0.47524826],[23949.0,0.03352],[23948.0,0.43439025],[23947.0,0.19653733]],[[23953.0,0.00378726],[23954.0,0.00125711],[23955.0,1.19227594],[23959.0,20.0],[23960.0,0.1202]]]
["bitfinex","BTCUSD",1660149582590,[[23944.0,3.74993025],[23943.0,0.87522833],[23942.0,0.32838925],[23941.0,0.0080079],[23940.0,0.85821174]],[[23945.0,0.00384406],[23946.0,0.00127303],[23950.0,0.49227593],[23953.0,0.94994844],[23959.0,21.1281]]]
["bitfinex","BTCUSD",1660149622850,[[23954.0,2.63784016],[23953.0,0.64010623],[23951.0,0.012506],[23950.0,0.54759803],[23949.0,0.45163891]],[[23955.0,0.49273849],[23956.0,0.00080716],[23959.0,0.94153704],[23960.0,0.577],[23962.0,1.1719]]]
["bitfinex","BTCUSD",1660149664434,[[23950.0,0.4375],[23949.0,0.42870616],[23948.0,0.1],[23947.0,0.3],[23945.0,0.5]],[[23954.0,0.6415],[23958.0,1.2146],[23959.0,0.9654],[23962.0,0.1217],[23963.0,0.9843]]]
["bitfinex","BTCUSD",1660149718857,[[23950.0,3.47574451],[23949.0,0.41885747],[23948.0,0.26066302],[23947.0,0.97787206],[23946.0,0.1]],[[23951.0,0.00230262],[23953.0,0.49028428],[23958.0,0.5663],[23959.0,1.6141],[23960.0,0.6002]]]
["bitfinex","BTCUSD",1660149753626,[[23940.0,0.60245608],[23939.0,0.12888247],[23938.0,0.002],[23937.0,0.648],[23936.0,0.10233079]],[[23941.0,0.76197242],[23942.0,0.00128432],[23943.0,0.145],[23944.0,0.30295068],[23945.0,0.6238]]]
["bitfinex","BTCUSD",1660149797569,[[23938.0,0.08557],[23937.0,0.08454],[23936.0,0.002],[23935.0,0.12988247],[23934.0,0.59215629]],[[23939.0,0.84248363],[23940.0,0.47651656],[23941.0,1.0],[23943.0,1.17371017],[23944.0,0.68015]]]
["bitfinex","BTCUSD",1660149837306,[[23930.0,1.06509381],[23929.0,0.05263562],[23928.0,0.302],[23927.0,0.73240123],[23926.0,0.62725518]],[[23932.0,0.47359165],[23936.0,1.13240616],[23937.0,0.5098899],[23938.0,0.6449],[23951.0,0.9745]]]
["bitfinex","BTCUSD",1660149877803,[[23935.0,0.99869019],[23934.0,0.06890123],[23933.0,1.27962031],[23932.0,0.01259091],[23931.0,0.48535938]],[[23936.0,0.06779878],[23937.0,0.47359165],[23941.0,2.24622496],[23942.0,0.48596296],[23943.0,0.03136]]]
["bitfinex","BTCUSD",1660149923577,[[23935.0,4.10350821],[23934.0,0.59124866],[23933.0,0.66830385],[23932.0,0.3],[23931.0,0.00013185]],[[23936.0,0.00085969],[23941.0,0.98775496],[23944.0,0.46189665],[23945.0,0.6716],[23949.0,0.51949042]]]
["bitfinex","BTCUSD",1660149965430,[[23935.0,3.47649431],[23934.0,0.85],[23933.0,0.20890857],[23932.0,0.94645437],[23931.0,15.63292429]],[[23936.0,0.0068607],[23937.0,0.00693723],[23940.0,0.5],[23941.0,0.98775496],[23946.0,0.571]]]
["bitfinex","BTCUSD",1660150011966,[[23950.0,0.97181141],[23947.0,1.84118017],[23946.0,0.19164083],[23945.0,0.1],[23944.0,0.56885444]],[[23951.0,0.43333145],[23952.0,0.00286418],[23953.0,0.47415547],[23954.0,0.9455],[23955.0,0.9894]]]
["bitfinex","BTCUSD",1660150056378,[[23943.0,3.01903431],[23942.0,0.59357292],[23941.0,0.80382282],[23940.0,0.17005444],[23939.0,2.07876188]],[[23944.0,0.00579363],[23947.0,0.27437318],[23950.0,0.6613],[23951.0,0.9671],[23952.0,0.51863914]]]
["bitfinex","BTCUSD",1660150102757,[[23943.0,1.68161774],[23942.0,0.1],[23941.0,15.0],[23940.0,0.1007],[23939.0,0.09493328]],[[23944.0,0.84871399],[23946.0,0.145],[23948.0,0.4417],[23950.0,1.81735],[23951.0,0.9671]]]
["bitfinex","BTCUSD",1660150141734,[[23937.0,2.0797441],[23936.0,0.2262396],[23935.0,0.41696152],[23934.0,0.64],[23933.0,3.04480529]],[[23938.0,0.00637784],[23939.0,0.00648201],[23944.0,0.0055847],[23945.0,1.40735575],[23977.0,0.72812576]]]
["bitfinex","BTCUSD",1660150186125,[[23944.0,0.72888092],[23943.0,0.30900754],[23942.0,0.86884706],[23941.0,15.08606672],[23940.0,0.23256]],[[23945.0,0.00796633],[23946.0,0.26500667],[23950.0,1.0595999],[23951.0,0.9671],[23952.0,1.2284]]]
["bitfinex","BTCUSD",1660150233869,[[23935.0,15.54613694],[23933.0,0.1007],[23932.0,0.22561623],[23931.0,0.94962034],[23930.0,2.256]],[[23936.0,0.34400667],[23937.0,0.0139741],[23941.0,0.4397],[23943.0,1.0749],[23944.0,0.124]]]
["bitfinex","BTCUSD",1660150292270,[[23949.0,0.47589623],[23948.0,0.43246169],[23946.0,0.5606],[23945.0,0.2886],[23943.0,0.43]],[[23950.0,0.00654218],[23951.0,0.00664568],[23954.0,0.001],[23955.0,0.48158443],[23956.0,0.001]]]
["bitfinex","BTCUSD",1660150330240,[[23947.0,0.50370616],[23946.0,0.28108524],[23945.0,0.35],[23944.0,0.90491752],[23943.0,0.9664]],[[23948.0,0.01258169],[23954.0,1.22064624],[23955.0,1.0194],[23956.0,20.6155],[23984.0,1.02196896]]]
["bitfinex","BTCUSD",1660150373140,[[23941.0,14.985],[23935.0,0.65956321],[23934.0,0.6466],[23933.0,0.27547],[23932.0,0.24993083]],[[23943.0,0.51823025],[23944.0,0.2519914],[23945.0,0.3],[23946.0,0.1015],[23947.0,0.1444]]]
["bitfinex","BTCUSD",1660150416515,[[23941.0,0.57245685],[23940.0,0.22976101],[23939.0,0.3],[23938.0,0.30036347],[23936.0,0.03136]],[[23942.0,0.00544229],[23948.0,0.3],[23949.0,0.51495497],[23950.0,0.6118],[23952.0,0.03134]]]
["bitfinex","BTCUSD",1660150461623,[[23949.0,0.42870616],[23948.0,1.01642583],[23947.0,0.00036347],[23946.0,0.5532],[23945.0,1.163]],[[23955.0,0.03991369],[23957.0,0.15798719],[23958.0,0.5779],[23959.0,0.99263],[23960.0,0.8062]]]
["bitfinex","BTCUSD",1660150512138,[[23951.0,7.604e-05],[23950.0,0.90001718],[23949.0,0.3],[23948.0,1.22246347],[23947.0,0.33443578]],[[23954.0,0.287085],[23955.0,0.00962819],[23958.0,1.017],[23959.0,0.9822],[23960.0,0.6931]]]
["bitfinex","BTCUSD",1660150558344,[[23953.0,2.53574362],[23952.0,0.4375],[23951.0,2.35250794],[23950.0,0.7893353],[23949.0,0.61484706]],[[23954.0,0.00407291],[23955.0,0.0011],[23956.0,0.0011],[23958.0,0.0011],[23978.0,3.01984096]]]
["bitfinex","BTCUSD",1660150605116,[[23968.0,1.95484716],[23967.0,0.00410545],[23966.0,0.54889518],[23965.0,0.68036347],[23963.0,0.1007]],[[23969.0,0.00449626],[23971.0,0.001],[23972.0,0.0021],[23974.0,1.2292286],[23976.0,1.1051]]]
["bitfinex","BTCUSD",1660150666028,[[23968.0,1.17715381],[23967.0,0.00551351],[23962.0,1.06037165],[23961.0,0.5833],[23959.0,0.88643]],[[23969.0,0.81579116],[23970.0,0.14463653],[23971.0,0.001],[23972.0,0.103],[23974.0,1.6351]]]
["bitfinex","BTCUSD",1660150723578,[[23968.0,1.12693763],[23967.0,0.00394022],[23962.0,0.001],[23961.0,0.48197481],[23960.0,0.6263]],[[23969.0,7.81579117],[23970.0,2.00381597],[23971.0,0.03132],[23972.0,0.07523264],[23974.0,0.101]]]
["bitfinex","BTCUSD",1660150790426,[[23962.0,0.0033033],[23961.0,0.00453941],[23957.0,0.5834],[23954.0,0.3],[23952.0,0.54874]],[[23963.0,1.94647963],[23964.0,0.14463653],[23965.0,2.0327],[23966.0,0.07567768],[23967.0,0.97437498]]]
["bitfinex","BTCUSD",1660150844799,[[23951.0,0.00623913],[23948.0,0.001],[23947.0,0.001],[23946.0,0.5506],[23945.0,0.001]],[[23952.0,1.06567716],[23953.0,0.2015],[23954.0,0.7233],[23955.0,0.98760124],[23956.0,2.69459492]]]
["bitfinex","BTCUSD",1660150906150,[[23921.0,0.00036347],[23920.0,0.026],[23770.0,6.66e-05],[23769.0,5.01436831],[23467.0,1.983]],[[23925.0,20.86517716],[23926.0,0.70000001],[23929.0,0.4375],[23930.0,0.7153],[23931.0,1.08329146]]]
["bitfinex","BTCUSD",1660150940865,[[23941.0,0.20824313],[23940.0,0.33466661],[23939.0,0.2448],[23937.0,0.49442741],[23934.0,1.1]],[[23944.0,0.42870616],[23947.0,0.001],[23948.0,0.5612],[23949.0,0.0011],[23950.0,0.15085]]]
["bitfinex","BTCUSD",1660150984942,[[23922.0,0.86960362],[23921.0,0.00195835],[23918.0,0.00014834],[23917.0,0.37291963],[23916.0,0.48712883]],[[23923.0,0.99648671],[23926.0,0.31248392],[23927.0,1.72434426],[23928.0,0.46843178],[23942.0,1.06262191]]]
["bitfinex","BTCUSD",1660151028692,[[23928.0,1.16437173],[23927.0,0.00281814],[23918.0,0.5155],[23916.0,0.001],[23909.0,0.7145]],[[23929.0,2.63786608],[23930.0,1.94602145],[23931.0,0.145],[23932.0,0.55921228],[23933.0,0.01238538]]]
["bitfinex","BTCUSD",1660151071370,[[23907.0,0.79394977],[23901.0,0.7457],[23900.0,0.5543],[23899.0,0.4382],[23897.0,0.88542004]],[[23908.0,21.58359955],[23911.0,0.1009],[23913.0,0.14402115],[23914.0,0.72066055],[23916.0,1.0143]]]
["bitfinex","BTCUSD",1660151122226,[[23900.0,2.61941169],[23896.0,0.17638675],[23895.0,0.58832],[23894.0,0.1017],[23891.0,0.42423629]],[[23901.0,0.42870616],[23902.0,0.04032483],[23906.0,0.3822],[23907.0,0.30241119],[23908.0,1.3100403]]]
["bitfinex","BTCUSD",1660151164975,[[23849.0,0.4375],[23848.0,1.2579],[23845.0,8.44211283],[23843.0,0.03329829],[23842.0,0.00255815]],[[23851.0,0.08421083],[23853.0,0.22144217],[23855.0,0.06542405]]]
["bitfinex","BTCUSD",1660151200194,[[23859.0,0.00025796],[23858.0,0.03466661],[23857.0,0.1007],[23855.0,0.47870616],[23853.0,1.04333722]],[[23860.0,0.287152],[23861.0,0.48451754],[23862.0,0.001],[23863.0,0.64308424],[23867.0,0.76196]]]
["bitfinex","BTCUSD",1660151240681,[[23859.0,0.287152],[23858.0,1.68610616],[23857.0,0.03498689],[23856.0,0.6076],[23853.0,0.3]],[[23860.0,0.25621142],[23861.0,1.70000001],[23863.0,0.5843],[23864.0,0.64324321],[23865.0,0.05096006]]]
["bitfinex","BTCUSD",1660151285546,[[23886.0,1.06286377],[23885.0,0.4375],[23884.0,0.1683],[23883.0,0.3],[23882.0,1.5062]],[[23889.0,0.21130383],[23890.0,0.0021],[23891.0,0.3775],[23893.0,1.60785522],[23894.0,0.0021]]]
["bitfinex","BTCUSD",1660151322174,[[23909.0,0.00181075],[23907.0,0.42870616],[23905.0,0.92316556],[23902.0,0.57999468],[23901.0,0.933695]],[[23911.0,0.10558144],[23912.0,0.52711867],[23914.0,0.104503],[23915.0,1.02689],[23916.0,0.5795]]]
["bitfinex","BTCUSD",1660151359621,[[23898.0,1.4353],[23895.0,0.51394151],[23893.0,0.4375],[23887.0,0.375],[23885.0,0.8786]],[[23899.0,0.93416807],[23900.0,0.418277],[23901.0,0.15622675],[23902.0,0.3135993],[23903.0,0.69535]]]
["bitfinex","BTCUSD",1660151399537,[[23902.0,0.00424478],[23900.0,0.104599],[23899.0,0.209206],[23898.0,1.62971089],[23897.0,0.58056228]],[[23903.0,0.42870616],[23904.0,0.14671289],[23905.0,0.45280543],[23906.0,0.706156],[23907.0,1.00155239]]]
["bitfinex","BTCUSD",1660151447178,[[23914.0,2.35380702],[23913.0,1.169311],[23912.0,0.48635673],[23911.0,0.418211],[23910.0,0.1]],[[23915.0,0.31014144],[23916.0,0.313459],[23918.0,0.105481],[23919.0,0.0011755],[23920.0,0.47117636]]]
["bitfinex","BTCUSD",1660151475836,[[23913.0,0.104545],[23912.0,0.48489719],[23911.0,0.79840219],[23910.0,0.718234],[23909.0,0.2]],[[23914.0,0.142263],[23915.0,0.41485906],[23916.0,0.208986],[23917.0,0.96521679],[23920.0,0.20917916]]]
["bitfinex","BTCUSD",1660151513381,[[23912.0,0.85503074],[23911.0,0.22166914],[23910.0,0.863222],[23909.0,2.98749388],[23908.0,0.06531793]],[[23913.0,0.259012],[23914.0,0.00281036],[23915.0,0.104479],[23916.0,0.20894095],[23918.0,0.68841812]]]
["bitfinex","BTCUSD",1660151554936,[[23918.0,1.46804184],[23917.0,0.558878],[23916.0,1.01163486],[23915.0,0.918132],[23914.0,0.03160401]],[[23922.0,0.104436],[23925.0,0.104439],[23927.0,0.26599488],[23931.0,1.43536383],[23935.0,1.33902711]]]
["bitfinex","BTCUSD",1660151593099,[[23912.0,2.005742],[23911.0,0.72870616],[23910.0,0.8186541],[23909.0,0.1],[23908.0,0.889159]],[[23913.0,0.104525],[23918.0,1.06221207],[23919.0,1.8557],[23920.0,0.24035702],[23922.0,0.209017]]]
["bitfinex","BTCUSD",1660151635336,[[23927.0,1.3088],[23924.0,0.6389],[23923.0,0.418001],[23921.0,2.62462317],[23920.0,0.33100025]],[[23928.0,0.258844],[23929.0,0.208918],[23930.0,0.1465458],[23931.0,1.04391385],[23932.0,0.566]]]
["bitfinex","BTCUSD",1660151711110,[[23917.0,0.5841],[23915.0,0.77444912],[23914.0,0.15167726],[23913.0,0.85133834],[23911.0,0.08579792]],[[23926.0,0.1421298],[23927.0,0.85],[23928.0,0.101],[23929.0,0.42870616],[23930.0,0.10444]]]
["bitfinex","BTCUSD",1660151713146,[[23924.0,0.50538011],[23919.0,0.4375],[23918.0,0.43023386],[23917.0,0.8612845],[23916.0,0.00017533]],[[23925.0,1.06502911],[23926.0,0.05],[23928.0,0.1007],[23929.0,1.60107616],[23930.0,2.7100177]]]
["bitfinex","BTCUSD",1660151753717,[[23933.0,0.467841],[23932.0,2.84286218],[23931.0,0.539],[23930.0,0.104491],[23927.0,0.04408102]],[[23936.0,0.32289931],[23937.0,0.5723],[23938.0,1.147],[23939.0,0.76686],[23943.0,1.2674]]]
["bitfinex","BTCUSD",1660151830912,[[23930.0,0.154494],[23929.0,0.64535109],[23928.0,0.5868535],[23927.0,0.313468],[23926.0,0.64787378]],[[23932.0,0.32309731],[23933.0,0.072],[23934.0,0.72870616],[23935.0,20.0],[23939.0,1.46347663]]]
["bitfinex","BTCUSD",1660151874142,[[23924.0,0.60462709],[23923.0,0.00126157],[23921.0,1.0892],[23920.0,0.53],[23919.0,0.5411]],[[23926.0,0.25214199],[23927.0,0.47083596],[23931.0,0.9902],[23932.0,0.53565048],[23933.0,0.646861]]]
["bitfinex","BTCUSD",1660151914566,[[23918.0,0.92064174],[23917.0,1.186937],[23916.0,0.4416],[23915.0,1.45918],[23914.0,0.70777819]],[[23924.0,0.4932913],[23926.0,0.3],[23927.0,2.77495788],[23928.0,1.62650616],[23929.0,0.765795]]]
["bitfinex","BTCUSD",1660151955600,[[23916.0,0.64095174],[23915.0,0.79930786],[23914.0,1.45416],[23913.0,0.80705591],[23912.0,1.04]],[[23920.0,0.14037998],[23921.0,0.57966891],[23922.0,0.404507],[23923.0,0.309708],[23924.0,1.518801]]]
["bitfinex","BTCUSD",1660151966910,[[23915.0,0.20834029],[23914.0,0.209079],[23913.0,0.46607012],[23912.0,1.023949],[23907.0,0.43234012]],[[23918.0,0.24658496],[23919.0,0.03585198],[23920.0,0.42870616],[23921.0,0.68066791],[23922.0,0.808726]]]
["bitfinex","BTCUSD",1660152042479,[[23909.0,0.00190318],[23908.0,0.002],[23907.0,0.03366218],[23906.0,3.07634876],[23905.0,0.283]],[[23913.0,0.42870616],[23914.0,0.9],[23915.0,1.33431073],[23916.0,0.0997],[23931.0,0.28335718]]]
["bitfinex","BTCUSD",1660152085885,[[23909.0,0.00219975],[23908.0,0.00219426],[23907.0,0.00220259],[23906.0,0.209149],[23905.0,0.418321]],[[23910.0,0.75172114],[23911.0,0.104569],[23912.0,0.97779092],[23913.0,0.5631],[23914.0,1.12521419]]]
["bitfinex","BTCUSD",1660152125858,[[23916.0,0.00290426],[23915.0,0.80418163],[23914.0,0.896856],[23913.0,1.39709322],[23905.0,1.2962821]],[[23920.0,0.10452],[23921.0,1.07239816],[23922.0,0.20896214],[23924.0,1.190404],[23927.0,1.19809769]]]
["bitfinex","BTCUSD",1660152167522,[[23896.0,0.00513806],[23895.0,0.002],[23894.0,0.5901],[23893.0,0.001],[23891.0,0.7085022]],[[23899.0,0.12790194],[23900.0,0.42870616],[23902.0,0.49553176],[23903.0,1.8885],[23904.0,20.204304]]]
["bitfinex","BTCUSD",1660152209324,[[23893.0,0.00372269],[23892.0,0.0001354],[23889.0,0.00013459],[23888.0,0.66146087],[23887.0,0.117658]],[[23894.0,0.79672114],[23895.0,1.27559485],[23896.0,0.94155215],[23897.0,0.605532],[23898.0,0.86830141]]]
["bitfinex","BTCUSD",1660152250972,[[23901.0,0.209232],[23900.0,0.418403],[23899.0,0.468415],[23898.0,0.3],[23897.0,0.4006]],[[23904.0,0.53329316],[23907.0,21.40369847],[23908.0,1.203968],[23909.0,0.209128],[23910.0,0.835766]]]
["bitfinex","BTCUSD",1660152294361,[[23899.0,0.00544048],[23898.0,0.42043443],[23897.0,0.418458],[23896.0,0.404632],[23895.0,0.41862161]],[[23900.0,0.15401801],[23902.0,0.57330575],[23903.0,0.671291],[23905.0,0.84389393],[23908.0,0.53380912]]]
["bitfinex","BTCUSD",1660152334767,[[23899.0,0.21532781],[23895.0,0.0001348],[23893.0,0.3],[23892.0,15.0],[23890.0,0.22]],[[23900.0,3.16673814],[23901.0,0.92873415],[23902.0,0.65897577],[23903.0,0.24060763],[23904.0,1.36258412]]]
["bitfinex","BTCUSD",1660152374597,[[23898.0,0.17556647],[23897.0,0.2625156],[23893.0,0.77109206],[23892.0,1.102239],[23891.0,1.199277]],[[23900.0,2.234017],[23903.0,0.5127],[23905.0,1.65267178],[23907.0,0.841686],[23910.0,0.50109326]]]
["bitfinex","BTCUSD",1660152416886,[[23906.0,0.00012372],[23904.0,0.12552746],[23902.0,0.2093266],[23901.0,0.90079],[23900.0,0.405727]],[[23907.0,0.0011],[23908.0,0.03585198],[23909.0,0.50192087],[23911.0,0.03143],[23912.0,0.9287]]]
["bitfinex","BTCUSD",1660152468520,[[23922.0,0.00227806],[23920.0,1.2542],[23918.0,0.104566],[23917.0,0.12546783],[23916.0,0.104581]],[[23924.0,0.287162],[23926.0,1.1089],[23928.0,1.01787728],[23929.0,0.1987]]]
["bitfinex","BTCUSD",1660152494821,[[23904.0,8.233e-05],[23903.0,2.25603044],[23902.0,0.57599016],[23900.0,0.15670097],[23896.0,1.538269]],[[23905.0,0.079],[23907.0,0.42870616],[23909.0,0.46930447],[23910.0,0.1015],[23911.0,1.362458]]]
["bitfinex","BTCUSD",1660152548067,[[23906.0,0.62008513],[23905.0,0.99795865],[23904.0,0.418334],[23903.0,1.03794254],[23902.0,0.101]],[[23907.0,4.95553144],[23911.0,0.0358517],[23912.0,0.48782202],[23913.0,0.209095],[23914.0,0.449557]]]
["bitfinex","BTCUSD",1660152587920,[[23894.0,0.899],[23893.0,0.002],[23892.0,0.001],[23891.0,0.32],[23890.0,0.00913821]],[[23895.0,0.1358517],[23897.0,0.1006],[23901.0,0.72870616],[23902.0,0.288766],[23903.0,0.60366892]]]
["bitfinex","BTCUSD",1660152631252,[[23895.0,2.03496574],[23894.0,1.6306352],[23893.0,0.755172],[23892.0,1.06448412],[23891.0,0.90866302]],[[23896.0,0.0004792],[23906.0,0.49166745],[23907.0,5.45983744],[23909.0,0.0314],[23910.0,1.14355747]]]
["bitfinex","BTCUSD",1660152672200,[[23897.0,0.53335716],[23896.0,1.098201],[23895.0,0.33870585],[23894.0,0.102],[23893.0,2.18961299]],[[23904.0,2.47265513],[23905.0,0.1015],[23907.0,20.9145],[23908.0,0.83965818],[23909.0,0.0314]]]
["bitfinex","BTCUSD",1660152713513,[[23894.0,0.002],[23892.0,0.001],[23891.0,0.5709],[23889.0,1.042359],[23888.0,0.418614]],[[23895.0,0.55947701],[23896.0,0.209247],[23897.0,0.42870616],[23898.0,1.291746],[23899.0,0.51142208]]]
["bitfinex","BTCUSD",1660152755771,[[23883.0,0.47870616],[23882.0,0.1011],[23881.0,0.77644],[23880.0,1.36812822],[23879.0,1.0146658]],[[23890.0,0.42870616],[23891.0,20.8362],[23893.0,1.0826],[23895.0,1.14875742],[23899.0,1.521211]]]
["bitfinex","BTCUSD",1660152796775,[[23883.0,0.104715],[23882.0,0.05],[23881.0,0.104721],[23880.0,0.5477],[23879.0,2.10341844]],[[23884.0,0.03558291],[23885.0,0.50770616],[23886.0,0.31852466],[23888.0,0.718635],[23889.0,0.5937301]]]
["bitfinex","BTCUSD",1660152841248,[[23890.0,0.00122451],[23889.0,1.59022616],[23888.0,2.05237159],[23887.0,0.77114864],[23886.0,15.77204279]],[[23901.0,0.0011],[23902.0,0.03188659],[23903.0,1.06651],[23905.0,1.360626],[23909.0,0.30357875]]]
["bitfinex","BTCUSD",1660152889948,[[23912.0,1.01961894],[23911.0,15.0],[23910.0,0.34557741],[23909.0,0.66017107],[23908.0,1.405363]],[[23913.0,0.00458563],[23916.0,0.5],[23917.0,0.104528],[23918.0,0.03349],[23919.0,0.521687]]]
["bitfinex","BTCUSD",1660152937095,[[23912.0,1.00164564],[23904.0,0.5323],[23903.0,0.3533],[23902.0,0.13597321],[23901.0,0.78593]],[[23913.0,2.32923299],[23914.0,0.51878],[23915.0,0.522724],[23916.0,2.33300825],[23917.0,1.17987875]]]
["bitfinex","BTCUSD",1660152979999,[[23920.0,0.00580115],[23918.0,0.00126494],[23914.0,0.104541],[23913.0,0.209089],[23912.0,0.0013244]],[[23921.0,0.79152776],[23922.0,0.00470391],[23923.0,21.0971],[23924.0,0.1025],[23925.0,0.106601]]]
["bitfinex","BTCUSD",1660153024671,[[23920.0,0.00802642],[23919.0,0.03467316],[23918.0,0.10452],[23916.0,0.985525],[23913.0,0.5063]],[[23921.0,0.71538823],[23922.0,0.1536],[23923.0,0.106609],[23924.0,0.001],[23925.0,1.19192044]]]
["bitfinex","BTCUSD",1660153052111,[[23917.0,0.00476476],[23916.0,0.69396746],[23915.0,0.42301374],[23913.0,0.3],[23912.0,0.5992244]],[[23920.0,0.42870616],[23921.0,1.0848],[23922.0,0.0021],[23923.0,0.81028495],[23924.0,0.21001]]]
["bitfinex","BTCUSD",1660153108379,[[23918.0,0.00880293],[23915.0,0.209072],[23914.0,0.418161],[23913.0,0.418181],[23910.0,3.26480614]],[[23919.0,0.31540079],[23920.0,0.05],[23921.0,0.833047],[23922.0,0.90199254],[23923.0,1.65281]]]
["bitfinex","BTCUSD",1660153152534,[[23915.0,0.00677726],[23908.0,0.03165703],[23907.0,0.5927],[23906.0,0.677075],[23903.0,0.95127233]],[[23916.0,1.76904],[23917.0,0.8747354],[23918.0,0.522625],[23919.0,1.190522],[23920.0,1.146908]]]
["bitfinex","BTCUSD",1660153199634,[[23915.0,0.00984103],[23909.0,0.5669],[23907.0,2.73796948],[23906.0,0.367],[23905.0,1.50148558]],[[23916.0,0.79819493],[23917.0,1.142328],[23918.0,1.39285202],[23919.0,1.320071],[23920.0,1.20513723]]]
["bitfinex","BTCUSD",1660153246170,[[23918.0,0.022427],[23917.0,0.00321323],[23916.0,0.87333908],[23914.0,0.6933],[23913.0,2.45748067]],[[23920.0,0.337985],[23922.0,0.106566],[23923.0,0.637897],[23924.0,0.3892],[23926.0,0.855979]]]
["bitfinex","BTCUSD",1660153292053,[[23925.0,0.00622587],[23922.0,0.03144042],[23919.0,0.5559],[23918.0,0.3],[23915.0,3.16642186]],[[23926.0,0.71586616],[23927.0,1.563267],[23928.0,0.93832],[23929.0,0.53],[23930.0,0.0324]]]
["bitfinex","BTCUSD",1660153337716,[[23912.0,0.52356893],[23911.0,0.00246001],[23910.0,0.5788],[23909.0,2.42753812],[23908.0,0.86141048]],[[23913.0,0.209091],[23914.0,0.940781],[23915.0,0.627201],[23919.0,0.3927],[23921.0,0.24044259]]]
["bitfinex","BTCUSD",1660153385264,[[23905.0,0.00464497],[23904.0,1.255],[23903.0,0.0338125],[23899.0,0.5729],[23898.0,0.66148294]],[[23907.0,0.76086616],[23908.0,0.09169189],[23909.0,0.3],[23910.0,1.4302],[23912.0,0.37306522]]]
["bitfinex","BTCUSD",1660153429717,[[23910.0,0.31782285],[23909.0,0.418246],[23908.0,3.32148802],[23907.0,0.42870616],[23895.0,0.32730894]],[[23912.0,0.05],[23915.0,0.42870616],[23916.0,0.05],[23917.0,0.8616],[23918.0,0.9925]]]
["bitfinex","BTCUSD",1660153479785,[[23922.0,1.27726],[23921.0,0.613522],[23920.0,3.08051394],[23919.0,0.519074],[23918.0,0.63992267]],[[23923.0,0.04042667],[23928.0,0.00114384],[23930.0,0.7181],[23931.0,21.6972],[23934.0,0.241]]]
["bitfinex","BTCUSD",1660153524912,[[23929.0,1.1988],[23918.0,0.30006054],[23917.0,0.5645],[23916.0,0.475492],[23915.0,0.2842]],[[23930.0,1.49616212],[23931.0,20.87814289],[23932.0,0.208692],[23933.0,0.0021],[23934.0,0.5036]]]
["bitfinex","BTCUSD",1660153573765,[[23925.0,0.00311936],[23921.0,0.10453967],[23919.0,0.001],[23918.0,0.314597],[23917.0,0.104512]],[[23926.0,1.37885081],[23927.0,1.52557616],[23928.0,1.92487],[23929.0,0.10447],[23930.0,0.4396]]]
["bitfinex","BTCUSD",1660153618078,[[23931.0,0.97827204],[23930.0,2.48521329],[23927.0,0.49265539],[23926.0,1.02012716],[23925.0,2.41341812]],[[23933.0,0.001],[23934.0,0.001],[23936.0,0.0022],[23937.0,0.001],[23948.0,1.53303312]]]
["bitfinex","BTCUSD",1660153655656,[[23933.0,0.52803699],[23932.0,0.835732],[23931.0,0.987654],[23930.0,0.43605269],[23929.0,0.60175568]],[[23934.0,0.063],[23935.0,0.06469558],[23936.0,0.0022],[23937.0,0.001],[23939.0,0.3997]]]
["bitfinex","BTCUSD",1660153713567,[[23936.0,0.12811668],[23935.0,0.13033228],[23932.0,0.22996114],[23929.0,0.26623],[23928.0,0.63024131]],[[23937.0,1.23925505],[23938.0,0.313311],[23939.0,0.417728],[23940.0,0.2454],[23941.0,1.59534132]]]
["bitfinex","BTCUSD",1660153769234,[[23934.0,0.13618104],[23933.0,0.12546153],[23928.0,0.5942],[23927.0,0.104493],[23926.0,0.3831]],[[23935.0,1.56706745],[23936.0,1.20539416],[23937.0,0.70221712],[23938.0,0.145],[23939.0,0.08280875]]]
["bitfinex","BTCUSD",1660153815932,[[23934.0,0.18916634],[23933.0,0.12546153],[23931.0,0.104524],[23929.0,0.30596498],[23928.0,0.698738]],[[23935.0,20.89390767],[23936.0,0.77281189],[23937.0,0.417766],[23938.0,0.3],[23939.0,0.09703904]]]
["bitfinex","BTCUSD",1660153864132,[[23932.0,0.3573912],[23931.0,0.41670095],[23930.0,0.508939],[23929.0,0.104509],[23928.0,3.13437865]],[[23933.0,0.46573867],[23936.0,20.1017],[23937.0,0.104409],[23938.0,0.208875],[23939.0,0.717732]]]
["bitfinex","BTCUSD",1660153907539,[[23932.0,0.12193069],[23931.0,0.11160578],[23927.0,0.104526],[23926.0,0.00375],[23924.0,0.209035]],[[23933.0,1.31823376],[23934.0,0.90585681],[23935.0,2.60013638],[23936.0,20.544092],[23937.0,0.25]]]
["bitfinex","BTCUSD",1660153926392,[[23927.0,0.11206461],[23926.0,0.06651182],[23923.0,0.3942],[23920.0,0.4627],[23919.0,0.001]],[[23928.0,1.23070616],[23929.0,1.149241],[23930.0,0.208922],[23931.0,0.14816876],[23932.0,0.6846]]]
["bitfinex","BTCUSD",1660153998734,[[23928.0,0.2764255],[23927.0,0.00464315],[23925.0,0.104549],[23923.0,0.474457],[23921.0,0.68940427]],[[23929.0,0.99494353],[23930.0,0.77300089],[23931.0,0.417875],[23933.0,0.41517],[23934.0,2.90821311]]]
["bitfinex","BTCUSD",1660154046679,[[23930.0,0.09027052],[23929.0,0.1],[23928.0,0.30911986],[23927.0,0.542],[23924.0,0.487953]],[[23931.0,0.90900616],[23933.0,0.104462],[23934.0,0.208916],[23935.0,1.295698],[23936.0,20.0]]]
["bitfinex","BTCUSD",1660154090253,[[23924.0,0.1120786],[23923.0,0.209116],[23920.0,0.404571],[23919.0,0.84045176],[23918.0,0.25052]],[[23925.0,0.32780616],[23926.0,0.45606189],[23927.0,0.417947],[23928.0,0.817934],[23929.0,0.31423133]]]
["bitfinex","BTCUSD",1660154137847,[[23933.0,0.15425103],[23932.0,0.304533],[23931.0,0.104535],[23930.0,0.63137],[23929.0,0.145]],[[23934.0,0.00019158],[23941.0,0.01271408],[23943.0,0.99378505],[23944.0,0.57790491],[23945.0,0.4724]]]
["bitfinex","BTCUSD",1660154179235,[[23932.0,0.10479707],[23931.0,0.00478325],[23925.0,0.63042906],[23922.0,0.654825],[23917.0,2.57313071]],[[23933.0,1.72256244],[23934.0,0.51873472],[23935.0,0.19635033],[23936.0,20.553617],[23939.0,0.98127925]]]
["bitfinex","BTCUSD",1660154210220,[[23910.0,0.10089023],[23909.0,0.00497803],[23908.0,0.002],[23907.0,0.001],[23906.0,0.001]],[[23911.0,1.10886316],[23912.0,0.67326938],[23913.0,20.46152943],[23914.0,0.418171],[23915.0,0.35]]]
["bitfinex","BTCUSD",1660154274399,[[23900.0,0.31905206],[23899.0,0.001],[23897.0,0.692635],[23896.0,0.4396],[23895.0,0.139763]],[[23902.0,0.502688],[23903.0,0.418366],[23904.0,0.5224],[23905.0,0.418339],[23907.0,0.20920262]]]
["bitfinex","BTCUSD",1660154323101,[[23906.0,0.10423765],[23904.0,0.104622],[23903.0,0.662224],[23902.0,15.0],[23901.0,0.4396]],[[23907.0,0.1009],[23909.0,0.104566],[23910.0,0.727618],[23911.0,1.72425795],[23913.0,20.96819]]]
["bitfinex","BTCUSD",1660154368806,[[23910.0,0.86830616],[23909.0,0.31987627],[23908.0,0.29086861],[23906.0,1.067297],[23905.0,0.33137]],[[23911.0,0.64264587],[23913.0,20.1009],[23914.0,0.104541],[23915.0,0.3909],[23916.0,1.09701417]]]
["bitfinex","BTCUSD",1660154413084,[[23923.0,0.55],[23922.0,0.4396],[23921.0,0.195],[23920.0,0.83321916],[23919.0,1.043681]],[[23924.0,0.001],[23925.0,0.0011],[23928.0,0.001],[23929.0,0.0021],[23930.0,1.0264]]]
["bitfinex","BTCUSD",1660154458686,[[23920.0,0.00186328],[23919.0,0.85810692],[23918.0,0.07048089],[23917.0,0.404526],[23916.0,0.25854031]],[[23921.0,0.1399],[23923.0,0.104503],[23925.0,1.463876],[23928.0,20.101191],[23932.0,0.16725517]]]
["bitfinex","BTCUSD",1660154521817,[[23926.0,0.0425517],[23925.0,0.418143],[23924.0,0.104536],[23922.0,1.038],[23920.0,0.26378207]],[[23927.0,22.47270496],[23928.0,0.31517532],[23929.0,0.0011],[23930.0,0.82887],[23931.0,0.789368]]]
["bitfinex","BTCUSD",1660154552477,[[23918.0,0.05049285],[23909.0,0.468],[23908.0,0.4396],[23906.0,0.249632],[23900.0,1.02758133]],[[23919.0,1.09298733],[23921.0,2.19873616],[23922.0,0.418025],[23923.0,0.86076892],[23924.0,0.38647994]]]
["bitfinex","BTCUSD",1660154596144,[[23915.0,0.19183031],[23914.0,15.17973949],[23913.0,0.104618],[23911.0,0.249601],[23910.0,0.275974]],[[23916.0,0.84553753],[23917.0,0.42192909],[23918.0,0.43055254],[23920.0,0.58197717],[23922.0,0.9031]]]
["bitfinex","BTCUSD",1660154643129,[[23911.0,0.55529565],[23909.0,0.648824],[23908.0,0.97900616],[23907.0,0.52871],[23906.0,0.104575]],[[23913.0,0.31828386],[23914.0,0.42281429],[23916.0,0.519035],[23920.0,0.95539],[23925.0,3.23771837]]]
["bitfinex","BTCUSD",1660154691680,[[23912.0,0.20657521],[23911.0,0.104623],[23910.0,15.2],[23907.0,0.1],[23906.0,0.0314]],[[23913.0,0.50975435],[23914.0,0.83880938],[23915.0,0.418156],[23916.0,0.25],[23917.0,2.06790317]]]
["bitfinex","BTCUSD",1660154740246,[[23898.0,0.05892576],[23897.0,0.105659],[23896.0,0.001],[23895.0,0.408418],[23894.0,0.5562]],[[23899.0,0.53392259],[23900.0,0.36577367],[23901.0,0.62956814],[23902.0,0.30313715],[23903.0,0.668359]]]
["bitfinex","BTCUSD",1660154783428,[[23899.0,0.145],[23897.0,0.4396],[23896.0,0.42870616],[23894.0,0.5926],[23892.0,0.3659291]],[[23902.0,0.14781697],[23903.0,0.835],[23904.0,0.74181307],[23905.0,0.104566],[23906.0,0.0325]]]
["bitfinex","BTCUSD",1660154815768,[[23893.0,0.72572677],[23892.0,0.732455],[23891.0,0.565556],[23890.0,0.3],[23889.0,0.65453313]],[[23894.0,0.02040544],[23895.0,0.104611],[23897.0,2.46620942],[23898.0,0.3],[23899.0,1.0618]]]
["bitfinex","BTCUSD",1660154874805,[[23893.0,0.0041992],[23891.0,0.002],[23889.0,0.002],[23888.0,0.002],[23887.0,0.002]],[[23894.0,2.58629348],[23895.0,2.60168497],[23896.0,0.90877074],[23897.0,15.35],[23902.0,2.09101081]]]
["bitfinex","BTCUSD",1660154927778,[[23887.0,0.1223],[23886.0,2.10062114],[23885.0,0.91441162],[23884.0,0.04655005],[23883.0,1.000604]],[[23890.0,0.12149033],[23892.0,0.569676],[23893.0,0.726367],[23894.0,0.418526],[23895.0,0.209247]]]
["bitfinex","BTCUSD",1660154971437,[[23880.0,0.33229834],[23879.0,0.002],[23877.0,0.4396],[23876.0,0.93228615],[23875.0,2.08814958]],[[23881.0,0.0112934],[23882.0,0.01111812],[23884.0,0.3],[23885.0,0.205569],[23886.0,1.273535]]]
["bitfinex","BTCUSD",1660155013515,[[23880.0,0.61537276],[23879.0,1.33663113],[23878.0,0.628189],[23877.0,0.249713],[23876.0,1.04270934]],[[23881.0,0.01073395],[23882.0,0.01071296],[23886.0,0.1003],[23887.0,0.794762],[23888.0,0.79721]]]
["bitfinex","BTCUSD",1660155064900,[[23888.0,2.33480796],[23887.0,0.3],[23886.0,0.2466],[23885.0,0.38539865],[23884.0,0.08307233]],[[23889.0,0.00514183],[23890.0,0.01569644],[23897.0,1.161332],[23898.0,20.41845],[23899.0,0.80468]]]
["bitfinex","BTCUSD",1660155128597,[[23888.0,17.40019061],[23887.0,0.38080477],[23886.0,0.3512],[23885.0,0.0314],[23884.0,0.73520715]],[[23889.0,0.0068629],[23890.0,0.02056285],[23893.0,0.104633],[23895.0,0.889],[23896.0,0.991691]]]
["bitfinex","BTCUSD",1660155153182,[[23899.0,1.77430235],[23898.0,0.334635],[23897.0,1.07265819],[23896.0,0.209258],[23895.0,0.38564919]],[[23900.0,0.01977593],[23903.0,0.001],[23904.0,0.0011],[23906.0,0.3888],[23907.0,0.31391367]]]
["bitfinex","BTCUSD",1660155200733,[[23903.0,0.42870616],[23902.0,0.20378265],[23901.0,0.6596],[23899.0,0.4179],[23898.0,0.8512]],[[23904.0,0.32718163],[23905.0,0.41833],[23906.0,0.419415],[23907.0,0.67119],[23908.0,0.5328]]]
["bitfinex","BTCUSD",1660155246623,[[23891.0,0.20741374],[23888.0,0.42755032],[23887.0,0.445],[23886.0,0.5718],[23885.0,16.7129]],[[23892.0,0.29521021],[23893.0,0.67707911],[23894.0,0.523155],[23895.0,0.00553864],[23896.0,0.650534]]]
["bitfinex","BTCUSD",1660155299383,[[23881.0,15.52330341],[23880.0,0.03667316],[23879.0,0.10947313],[23877.0,0.7218],[23876.0,0.7406]],[[23882.0,0.75014365],[23884.0,0.523399],[23886.0,0.595994],[23887.0,0.01248726],[23888.0,0.5488]]]
["bitfinex","BTCUSD",1660155360071,[[23881.0,2.56957894],[23880.0,0.21340496],[23879.0,0.26067313],[23878.0,0.3],[23877.0,1.21895105]],[[23882.0,0.46205593],[23883.0,0.523379],[23884.0,0.2093659],[23885.0,0.628017],[23893.0,0.11225842]]]
["bitfinex","BTCUSD",1660155417522,[[23863.0,0.00375],[23862.0,0.003],[23861.0,0.03323481],[23860.0,0.002],[23857.0,0.73077]],[[23865.0,0.833289],[23866.0,0.47076357],[23867.0,0.942716],[23868.0,2.06388887],[23871.0,0.88423982]]]
["bitfinex","BTCUSD",1660155454669,[[23854.0,2.10169409],[23853.0,0.05899195],[23852.0,0.95548],[23851.0,0.5],[23850.0,0.7132]],[[23855.0,0.10877319],[23856.0,0.84233871],[23857.0,0.104799],[23858.0,0.419155],[23859.0,0.10479]]]
["bitfinex","BTCUSD",1660155494600,[[23845.0,0.96735095],[23842.0,0.7406],[23841.0,0.3962],[23840.0,0.32159],[23833.0,0.83153046]],[[23846.0,0.00358462],[23847.0,0.31808884],[23848.0,0.104848],[23850.0,0.999295],[23851.0,0.768636]]]
["bitfinex","BTCUSD",1660155537794,[[23840.0,0.63100792],[23837.0,0.3],[23836.0,0.7406],[23835.0,0.986626],[23834.0,1.18012]],[[23841.0,0.11820902],[23842.0,0.629154],[23843.0,0.429412],[23845.0,1.0221],[23846.0,0.608682]]]
["bitfinex","BTCUSD",1660155582990,[[23823.0,0.04728206],[23821.0,0.00375],[23818.0,0.002],[23814.0,0.854],[23813.0,1.45963]],[[23826.0,1.104928],[23827.0,0.67755816],[23830.0,2.98253216],[23831.0,1.6701],[23832.0,1.8739667]]]
["bitfinex","BTCUSD",1660155613393,[[23811.0,0.92870616],[23810.0,1.29337809],[23809.0,1.10193959],[23808.0,0.61],[23805.0,0.42488697]],[[23818.0,0.46511303],[23822.0,0.00044],[23823.0,0.14525011],[23824.0,0.03151],[23826.0,0.51344069]]]
["bitfinex","BTCUSD",1660155648733,[[23791.0,0.42870616],[23790.0,0.3],[23789.0,0.003],[23788.0,0.47193506],[23787.0,0.54369195]],[[23793.0,0.03467316],[23795.0,0.65],[23800.0,0.17654]]]
["bitfinex","BTCUSD",1660155702237,[[23777.0,0.25254373],[23773.0,0.30015431],[23772.0,0.33104426],[23771.0,0.4406],[23770.0,0.001]],[[23778.0,0.58067316],[23779.0,0.11069746],[23780.0,0.210262],[23781.0,0.565508],[23783.0,0.105159]]]
["bitfinex","BTCUSD",1660155724893,[[23777.0,0.15739403],[23776.0,0.2],[23775.0,0.42870616],[23772.0,0.73472264],[23771.0,0.72244483]],[[23778.0,0.5],[23779.0,0.315411],[23780.0,0.420534],[23781.0,0.430515],[23783.0,0.654658]]]
["bitfinex","BTCUSD",1660155770039,[[23766.0,0.5],[23765.0,0.75055896],[23764.0,0.28482522],[23762.0,0.4426],[23761.0,0.03432399]],[[23767.0,0.09],[23769.0,0.00572905],[23770.0,0.25],[23775.0,2.26203],[23777.0,0.115188]]]
["bitfinex","BTCUSD",1660155811453,[[23780.0,1.90133878],[23779.0,1.25609639],[23778.0,0.76752106],[23777.0,0.3],[23776.0,0.03161]],[[23781.0,0.00283788],[23782.0,0.00288824],[23787.0,1.709],[23788.0,20.01],[23789.0,0.001]]]
["bitfinex","BTCUSD",1660155853922,[[23784.0,15.10448772],[23783.0,0.15031996],[23779.0,0.13609044],[23778.0,0.3],[23777.0,0.145]],[[23785.0,0.0028317],[23786.0,1.6323208],[23787.0,0.420413],[23788.0,0.45199915],[23789.0,0.011]]]
["bitfinex","BTCUSD",1660155897988,[[23778.0,0.145],[23777.0,0.69665136],[23776.0,15.38879741],[23775.0,0.210414],[23774.0,0.395223]],[[23779.0,0.00539824],[23781.0,0.25],[23782.0,0.105121],[23783.0,0.95278414],[23784.0,1.180051]]]
["bitfinex","BTCUSD",1660155945452,[[23766.0,0.15225673],[23765.0,0.105262],[23764.0,15.17865416],[23763.0,0.003],[23762.0,0.3284828]],[[23768.0,0.001953],[23769.0,0.77718401],[23771.0,1.11544225],[23772.0,0.00576187],[23773.0,0.7406]]]
["bitfinex","BTCUSD",1660155977967,[[23759.0,1.49775994],[23758.0,0.19857286],[23757.0,0.355457],[23756.0,0.8435],[23755.0,0.455589]],[[23760.0,0.43811046],[23761.0,0.01942717],[23763.0,0.01],[23767.0,0.7854],[23768.0,0.891997]]]
["bitfinex","BTCUSD",1660156016115,[[23749.0,0.05012061],[23748.0,0.002],[23747.0,0.0020666],[23746.0,0.001],[23744.0,0.002]],[[23752.0,0.42870616],[23753.0,1.6407],[23754.0,0.250249],[23755.0,2.7524],[23756.0,0.42903638]]]
["bitfinex","BTCUSD",1660156055940,[[23742.0,1.97189704],[23741.0,0.002],[23738.0,2.56070286],[23737.0,0.802],[23736.0,2.41538961]],[[23743.0,0.09378989],[23749.0,1.0],[23751.0,0.01],[23753.0,1.2817],[23754.0,0.7624]]]
["bitfinex","BTCUSD",1660156097799,[[23763.0,2.35224197],[23762.0,0.210522],[23761.0,0.420841],[23760.0,0.4],[23759.0,15.952581]],[[23764.0,0.10886],[23765.0,0.0021],[23768.0,0.7778],[23769.0,0.77687],[23771.0,1.1325]]]
["bitfinex","BTCUSD",1660156138115,[[23762.0,0.2724254],[23759.0,0.001],[23758.0,15.3],[23756.0,0.355],[23754.0,1.419241]],[[23766.0,0.82627443],[23767.0,1.27294149],[23768.0,0.29515574]]]
["bitfinex","BTCUSD",1660156197721,[[23762.0,0.81151554],[23761.0,0.105297],[23760.0,0.295],[23759.0,0.105299],[23756.0,0.6622]],[[23763.0,0.61130616],[23764.0,0.4406],[23765.0,0.210397],[23766.0,0.60349643],[23767.0,2.53981674]]]
["bitfinex","BTCUSD",1660156221947,[[23755.0,3.263e-05],[23752.0,0.002],[23749.0,0.002],[23747.0,0.2],[23745.0,0.719]],[[23756.0,1.84810616],[23757.0,1.07020105],[23759.0,0.55216392],[23760.0,0.63233013],[23761.0,3.01173941]]]
["bitfinex","BTCUSD",1660156263737,[[23755.0,1.55122483],[23753.0,0.618],[23752.0,1.5464],[23751.0,0.69528702],[23750.0,15.2235]],[[23756.0,0.00618702],[23757.0,0.00272768],[23765.0,0.105215],[23766.0,1.85769643],[23767.0,1.7227]]]
["bitfinex","BTCUSD",1660156305855,[[23739.0,0.004],[23738.0,0.003],[23737.0,0.06001442],[23736.0,2.55088961],[23735.0,0.00323371]],[[23741.0,0.4261785],[23742.0,1.122465],[23743.0,0.421184],[23744.0,0.5675],[23745.0,0.7437]]]
["bitfinex","BTCUSD",1660156350521,[[23751.0,0.64670616],[23750.0,0.041847],[23749.0,0.1],[23747.0,0.695304],[23746.0,0.67938]],[[23752.0,0.0074061],[23753.0,0.105265],[23754.0,0.105261],[23756.0,0.7261],[23758.0,1.170518]]]
["bitfinex","BTCUSD",1660156389252,[[23773.0,0.63204785],[23770.0,0.1],[23769.0,0.30944326],[23760.0,0.3691],[23748.0,0.60649457]],[[23776.0,0.21458902],[23777.0,0.34935291],[23778.0,0.250164],[23779.0,0.210271],[23780.0,2.02330155]]]
["bitfinex","BTCUSD",1660156435109,[[23761.0,0.1],[23759.0,0.001],[23758.0,0.0418354],[23757.0,0.00014926],[23756.0,0.002]],[[23762.0,1.08863508],[23763.0,0.85542416],[23764.0,0.105222],[23765.0,1.03105886],[23766.0,0.4406]]]
["bitfinex","BTCUSD",1660156491902,[[23748.0,0.001],[23745.0,0.001],[23744.0,0.002],[23743.0,0.003],[23742.0,0.05728242]],[[23749.0,21.27260616],[23750.0,15.35931593],[23751.0,1.03714644],[23752.0,0.40374913],[23753.0,2.06202119]]]
["bitfinex","BTCUSD",1660156525755,[[23736.0,0.42870616],[23735.0,0.15522693],[23734.0,0.001],[23733.0,0.002],[23732.0,0.03263]],[[23737.0,0.00357348],[23741.0,0.303],[23743.0,0.00178674],[23744.0,0.1021],[23746.0,0.23031757]]]
["bitfinex","BTCUSD",1660156568121,[[23732.0,0.72351116],[23730.0,0.001],[23729.0,0.56352571],[23728.0,0.0002067],[23727.0,0.6115]],[[23733.0,0.18180995],[23734.0,0.2123504],[23735.0,0.705318],[23736.0,0.210627],[23737.0,0.7645]]]
["bitfinex","BTCUSD",1660156607367,[[23737.0,0.001],[23734.0,0.201],[23732.0,0.006],[23730.0,0.001],[23729.0,0.08852571]],[[23738.0,4.9029191],[23739.0,0.12277849],[23740.0,0.210602],[23741.0,0.105302],[23742.0,0.39912676]]]
["bitfinex","BTCUSD",1660156654299,[[23730.0,1.05252832],[23729.0,0.08919429],[23727.0,0.845963],[23726.0,0.38689128],[23725.0,1.50251262]],[[23731.0,0.0634208],[23732.0,0.26059758],[23733.0,0.189571],[23735.0,0.105299],[23740.0,0.56990722]]]
["bitfinex","BTCUSD",1660156696645,[[23732.0,0.54560616],[23731.0,0.03467316],[23730.0,0.38515956],[23729.0,0.08852571],[23728.0,0.84071575]],[[23733.0,0.00163213],[23734.0,0.1],[23735.0,0.4608906],[23736.0,0.01],[23737.0,1.421988]]]
["bitfinex","BTCUSD",1660156756056,[[23662.0,9.93192064],[23654.0,0.005]],[[23681.0,0.2733833],[23683.0,0.04397768],[23687.0,0.51192437],[23691.0,1.0],[23700.0,0.38822758]]]
["bitfinex","BTCUSD",1660156770439,[[23664.0,0.3],[23663.0,0.42870616],[23662.0,0.3],[23661.0,0.801],[23660.0,0.10019923]],[[23668.0,0.00168703],[23669.0,0.00237722],[23671.0,0.08426],[23674.0,0.08],[23676.0,15.145]]]
["bitfinex","BTCUSD",1660156803063,[[23684.0,0.28974],[23683.0,0.59980616],[23682.0,0.5406],[23680.0,0.3],[23678.0,0.59]],[[23686.0,0.08],[23690.0,0.25],[23693.0,15.3163932],[23694.0,0.03169],[23695.0,1.4189]]]
["bitfinex","BTCUSD",1660156844402,[[23711.0,0.0005],[23710.0,0.00340555],[23709.0,0.0005],[23707.0,0.3005],[23706.0,0.210911]],[[23712.0,0.00314118],[23713.0,0.42145567],[23714.0,0.47358656],[23715.0,0.001],[23716.0,0.106479]]]
["bitfinex","BTCUSD",1660156892714,[[23706.0,0.42370616],[23705.0,0.3582468],[23704.0,0.276264],[23703.0,0.310941],[23702.0,0.9606]],[[23708.0,0.34542182],[23709.0,0.105396],[23711.0,0.15399123],[23712.0,14.99989918],[23713.0,0.08]]]
["bitfinex","BTCUSD",1660156940715,[[23708.0,1.46949534],[23707.0,0.862405],[23706.0,0.2716],[23704.0,0.145],[23703.0,1.55630839]],[[23709.0,0.00089463],[23710.0,0.41610166],[23711.0,0.58604099],[23712.0,12.69667217],[23714.0,0.15745873]]]
["bitfinex","BTCUSD",1660156994651,[[23692.0,0.32],[23690.0,0.00016589],[23689.0,0.1036],[23688.0,0.103],[23685.0,0.33258187]],[[23693.0,0.05],[23694.0,0.550293],[23695.0,0.73309214],[23696.0,0.210874],[23697.0,0.95043101]]]
["bitfinex","BTCUSD",1660157029888,[[23669.0,0.536095],[23668.0,0.00013573],[23667.0,0.493729],[23666.0,0.511266],[23665.0,0.460563]],[[23671.0,0.58270668],[23672.0,0.7777027],[23673.0,0.00139949],[23676.0,0.5394],[23677.0,0.83725101]]]
["bitfinex","BTCUSD",1660157068808,[[23669.0,0.001],[23668.0,0.3516],[23667.0,0.005],[23665.0,0.00212312],[23664.0,0.001]],[[23670.0,0.34084377],[23671.0,0.25],[23672.0,0.001],[23674.0,0.110554],[23675.0,1.20530457]]]
["bitfinex","BTCUSD",1660157108761,[[23625.0,0.002],[23624.0,0.05],[23623.0,0.001],[23621.0,0.1714],[23620.0,0.03178]],[[23626.0,0.09719772],[23630.0,0.57923186],[23634.0,0.145],[23635.0,1.1738],[23636.0,0.5470383]]]
["bitfinex","BTCUSD",1660157145174,[[23631.0,0.25],[23629.0,0.1724],[23627.0,1.163827],[23626.0,0.13472142],[23625.0,1.0081]],[[23632.0,0.6005272],[23633.0,0.34253366],[23634.0,0.106755],[23635.0,0.25],[23636.0,0.7286]]]
["bitfinex","BTCUSD",1660157183175,[[23624.0,0.01213559],[23619.0,0.001],[23618.0,0.0127192],[23617.0,0.1724],[23616.0,0.03472142]],[[23625.0,0.145],[23627.0,0.05],[23628.0,0.145],[23629.0,0.78453432],[23630.0,0.85774977]]]
["bitfinex","BTCUSD",1660157219092,[[23592.0,0.001],[23589.0,0.05],[23587.0,0.006],[23586.0,0.00666667],[23582.0,0.002]],[[23594.0,1.00630285],[23595.0,0.27334],[23596.0,1.05],[23597.0,0.1733],[23599.0,0.645]]]
["bitfinex","BTCUSD",1660157262828,[[23553.0,0.05],[23552.0,1.78570328],[23551.0,0.31046685],[23550.0,0.37996778],[23549.0,0.106199]],[[23555.0,1.26767665],[23558.0,0.49983916],[23560.0,0.2393827],[23562.0,0.9147]]]
["bitfinex","BTCUSD",1660157281123,[[23573.0,0.106129],[23572.0,0.15864852],[23571.0,0.0665655],[23570.0,0.212251],[23569.0,0.279804]],[[23575.0,0.1448668],[23578.0,0.03187],[23579.0,1.3046],[23581.0,0.9406],[23584.0,0.212011]]]
["bitfinex","BTCUSD",1660157348474,[[23496.0,0.48084018],[23492.0,0.14927141],[23489.0,0.31603546]],[[23503.0,0.42870616],[23504.0,0.03154802],[23507.0,1.1472],[23508.0,0.77366258]]]
["bitfinex","BTCUSD",1660157383420,[[23519.0,0.00188107],[23515.0,15.075],[23514.0,0.00015902],[23512.0,0.106369],[23511.0,0.106417]],[[23521.0,0.39482706],[23524.0,0.53195],[23527.0,1.392724],[23528.0,2.28604567]]]
["bitfinex","BTCUSD",1660157419108,[[23524.0,0.24737916],[23523.0,0.00205416],[23522.0,0.0040746],[23521.0,0.05],[23520.0,0.10637]],[[23526.0,0.42870616],[23528.0,0.068],[23530.0,0.4406],[23531.0,1.17754],[23532.0,0.17747055]]]
["bitfinex","BTCUSD",1660157459914,[[23550.0,0.001],[23546.0,0.106246],[23542.0,0.106263],[23540.0,15.0],[23538.0,0.876246]],[[23551.0,1.6418828],[23553.0,0.389253],[23554.0,0.22903052],[23555.0,0.602425],[23560.0,0.60972988]]]
["bitfinex","BTCUSD",1660157467238,[[23550.0,0.556801],[23549.0,0.03467316],[23548.0,0.318682],[23547.0,0.106247],[23546.0,0.251208]],[[23551.0,0.39077891],[23552.0,0.00544327],[23554.0,0.00558284],[23555.0,0.002025],[23556.0,0.0011]]]
["bitfinex","BTCUSD",1660157539909,[[23538.0,0.0001],[23537.0,0.001],[23534.0,0.002],[23531.0,0.27],[23529.0,0.108311]],[[23539.0,1.73905988],[23540.0,0.2163774],[23541.0,0.00409395],[23543.0,0.53077348],[23544.0,0.5692]]]
["bitfinex","BTCUSD",1660157579784,[[23538.0,3.112e-05],[23537.0,0.001],[23536.0,0.10628],[23532.0,0.212565],[23531.0,1.72348266]],[[23539.0,0.47870616],[23541.0,0.30073001],[23543.0,0.5856],[23544.0,1.7542625],[23545.0,0.93028]]]
["bitfinex","BTCUSD",1660157617059,[[23534.0,0.05],[23533.0,0.212565],[23532.0,0.14097016],[23531.0,0.10628],[23530.0,0.311]],[[23535.0,0.42870616],[23536.0,0.31073416],[23539.0,0.4406],[23540.0,0.38959],[23541.0,0.3962]]]
["bitfinex","BTCUSD",1660157657100,[[23546.0,0.212439],[23545.0,0.02678748],[23544.0,0.8269624],[23543.0,0.212375],[23541.0,0.424773]],[[23547.0,0.42870616],[23548.0,0.1485265],[23550.0,0.21521022],[23551.0,0.00611688],[23553.0,1.61787]]]
["bitfinex","BTCUSD",1660157698999,[[23536.0,0.3565749],[23535.0,0.212502],[23534.0,0.212456],[23533.0,0.741212],[23532.0,0.106288]],[[23537.0,0.52884833],[23538.0,0.21766281],[23540.0,1.0341],[23542.0,0.3962],[23543.0,1.587749]]]
["bitfinex","BTCUSD",1660157734800,[[23542.0,0.212483],[23541.0,0.236888],[23538.0,0.476265],[23537.0,0.42870616],[23536.0,1.746481]],[[23547.0,0.47870616],[23548.0,0.737],[23549.0,0.7447],[23550.0,0.9926],[23551.0,1.1868]]]
["bitfinex","BTCUSD",1660157781909,[[23527.0,1.34060728],[23526.0,0.05],[23525.0,0.865704],[23524.0,0.12754334],[23523.0,0.69]],[[23529.0,0.00210902],[23538.0,20.5904],[23539.0,1.1538],[23541.0,0.2512],[23542.0,0.03309]]]
["bitfinex","BTCUSD",1660157824160,[[23554.0,0.262358],[23553.0,0.3],[23552.0,0.424582],[23551.0,0.424604],[23550.0,0.316162]],[[23555.0,0.290568],[23556.0,0.42870616],[23558.0,0.001],[23559.0,1.18786],[23560.0,1.888]]]
["bitfinex","BTCUSD",1660157864749,[[23549.0,0.7838],[23548.0,0.64855267],[23547.0,1.35830055],[23546.0,0.530908],[23545.0,0.986422]],[[23550.0,0.00164116],[23557.0,0.5949],[23559.0,21.8466],[23560.0,2.0113],[23561.0,0.68009]]]
["bitfinex","BTCUSD",1660157903485,[[23550.0,0.00246937],[23549.0,0.212352],[23548.0,0.618529],[23547.0,0.56002829],[23545.0,1.3738549]],[[23554.0,0.61377639],[23555.0,0.06853357],[23556.0,0.7435],[23557.0,0.7943],[23558.0,1.0138]]]
["bitfinex","BTCUSD",1660157946027,[[23568.0,0.26454916],[23565.0,0.03211145],[23564.0,0.106131],[23562.0,0.898631],[23561.0,0.530564]],[[23569.0,0.71428716],[23570.0,0.05297536],[23572.0,0.001],[23573.0,0.76948],[23574.0,0.6929]]]
["bitfinex","BTCUSD",1660157979720,[[23597.0,0.56346001],[23596.0,0.6678],[23595.0,0.20599],[23594.0,0.00211851],[23593.0,0.5]],[[23598.0,0.00151381],[23606.0,0.42870616],[23607.0,1.1811],[23609.0,0.0963],[23610.0,0.87833]]]
["bitfinex","BTCUSD",1660157987835,[[23596.0,2.17091989],[23595.0,0.702541],[23594.0,1.164993],[23593.0,0.42385],[23592.0,0.83175421]],[[23597.0,0.00130494],[23609.0,0.0963],[23610.0,0.2994],[23611.0,1.25741],[23613.0,0.03192]]]
["bitfinex","BTCUSD",1660158059391,[[23590.0,0.0017973],[23588.0,1.5],[23585.0,0.077],[23583.0,0.59216307],[23582.0,0.3329195]],[[23591.0,1.54574986],[23592.0,0.00115976],[23595.0,0.511909],[23596.0,1.2318],[23597.0,3.64130735]]]
["bitfinex","BTCUSD",1660158101847,[[23580.0,0.05],[23579.0,0.003],[23578.0,0.053],[23577.0,0.88035309],[23574.0,1.1123]],[[23582.0,0.05],[23583.0,0.47462786],[23587.0,0.5856],[23588.0,0.1924],[23589.0,1.638582]]]
["bitfinex","BTCUSD",1660158144304,[[23589.0,1.90022381],[23588.0,0.74206638],[23587.0,0.64626884],[23586.0,1.0],[23585.0,1.16486527]],[[23590.0,0.0843],[23598.0,0.7548],[23599.0,0.8852],[23600.0,0.288],[23601.0,0.67878]]]
["bitfinex","BTCUSD",1660158184446,[[23592.0,0.26203912],[23591.0,0.106023],[23590.0,0.882875],[23589.0,1.0415],[23588.0,0.511971]],[[23593.0,0.47870616],[23594.0,0.01],[23598.0,0.5835969],[23599.0,0.91078],[23600.0,0.60359785]]]
["bitfinex","BTCUSD",1660158225505,[[23570.0,0.00235217],[23569.0,0.1135],[23568.0,0.002],[23567.0,0.003],[23566.0,0.003]],[[23571.0,2.25209178],[23572.0,0.28041589],[23573.0,0.530311],[23574.0,0.612177],[23575.0,1.96483939]]]
["bitfinex","BTCUSD",1660158258990,[[23552.0,0.3383915],[23548.0,0.7741],[23547.0,1.83480876],[23546.0,0.312],[23545.0,1.5214]],[[23553.0,1.68814786],[23554.0,0.424556],[23556.0,0.3],[23558.0,0.67377957],[23559.0,20.44]]]
["bitfinex","BTCUSD",1660158302392,[[23570.0,0.28185487],[23567.0,0.106135],[23566.0,1.08599705],[23565.0,1.357],[23563.0,0.708796]],[[23572.0,0.75591786],[23573.0,20.0011],[23575.0,0.001],[23576.0,0.0323708],[23577.0,0.865447]]]
["bitfinex","BTCUSD",1660158345090,[[23548.0,0.63920106],[23547.0,0.352222],[23546.0,0.052],[23545.0,0.8112],[23544.0,0.6840037]],[[23550.0,0.42870616],[23552.0,0.11107222],[23553.0,0.00103632],[23554.0,0.1039],[23557.0,0.5625]]]
["bitfinex","BTCUSD",1660158383299,[[23551.0,0.077],[23550.0,0.3],[23549.0,0.19],[23547.0,0.86930616],[23546.0,0.13574428]],[[23554.0,0.0359217],[23555.0,20.0],[23557.0,0.00115653],[23559.0,1.8706952],[23560.0,0.212225]]]
["bitfinex","BTCUSD",1660158422198,[[23554.0,0.5544661],[23552.0,1.39094197],[23551.0,1.51029682],[23550.0,0.66339682],[23549.0,2.79043144]],[[23555.0,0.01],[23556.0,0.01],[23565.0,1.1259]]]
["bitfinex","BTCUSD",1660158467108,[[23588.0,0.4406],[23585.0,0.195],[23583.0,1.36896014],[23582.0,0.73981],[23581.0,0.860672]],[[23589.0,0.0021],[23590.0,0.001],[23592.0,0.05],[23594.0,0.001],[23595.0,1.227]]]
["bitfinex","BTCUSD",1660158488713,[[23588.0,1.71102895],[23587.0,0.886588],[23586.0,0.424009],[23585.0,0.8568414],[23584.0,1.380737]],[[23589.0,0.00095477],[23592.0,0.01],[23593.0,0.01],[23594.0,0.01],[23595.0,0.01]]]
["bitfinex","BTCUSD",1660158546552,[[23614.0,0.27932329],[23613.0,0.79632116],[23612.0,1.242418],[23611.0,0.529429],[23610.0,3.03167384]],[[23621.0,0.46870616],[23624.0,0.250828],[23625.0,0.81526792],[23626.0,0.626293],[23627.0,2.96832779]]]
["bitfinex","BTCUSD",1660158579996,[[23666.0,0.05],[23665.0,1.15913516],[23664.0,0.6136],[23663.0,0.32889664],[23661.0,0.0234506]],[[23667.0,0.19849273],[23673.0,0.15734761],[23678.0,0.60855],[23679.0,1.34322541],[23680.0,0.88041764]]]
["bitfinex","BTCUSD",1660158615647,[[23668.0,0.05],[23667.0,0.589837],[23666.0,0.92147151],[23665.0,0.1949],[23663.0,0.4406]],[[23670.0,0.000177],[23671.0,0.00019179],[23676.0,0.05],[23678.0,0.0925],[23679.0,1.98194512]]]
["bitfinex","BTCUSD",1660158657244,[[23685.0,1.6367286],[23684.0,0.05],[23683.0,0.211156],[23682.0,0.05329746],[23681.0,0.66636547]],[[23686.0,0.0011],[23687.0,0.00728068],[23688.0,0.0033],[23689.0,0.0033],[23692.0,0.0033]]]
["bitfinex","BTCUSD",1660158695943,[[23669.0,0.9999],[23667.0,0.001],[23665.0,0.001],[23664.0,0.001],[23662.0,0.47227]],[[23670.0,0.50770616],[23672.0,0.145],[23674.0,0.1696],[23676.0,0.145],[23677.0,0.59045]]]
["bitfinex","BTCUSD",1660158736526,[[23665.0,0.289759],[23664.0,0.10584906],[23663.0,0.31698],[23662.0,0.3],[23661.0,1.844308]],[[23666.0,0.47964137],[23667.0,0.18209891],[23671.0,0.0933594],[23672.0,0.6965],[23673.0,0.33167]]]
["bitfinex","BTCUSD",1660158773627,[[23680.0,0.235],[23678.0,0.511264],[23677.0,1.322084],[23676.0,2.74872198],[23675.0,0.511193]],[[23681.0,0.42870616],[23682.0,0.0860305],[23686.0,0.145],[23688.0,2.13495],[23690.0,0.50616892]]]
["bitfinex","BTCUSD",1660158813302,[[23646.0,0.00069705],[23645.0,0.00069347],[23642.0,0.00068491],[23640.0,0.001],[23638.0,0.03187777]],[[23647.0,0.80463186],[23651.0,0.145],[23652.0,0.6311],[23653.0,0.7887],[23654.0,1.489]]]
["bitfinex","BTCUSD",1660158853281,[[23624.0,1.24352531],[23623.0,0.00466351],[23622.0,0.42357],[23620.0,0.105839],[23619.0,0.319598]],[[23625.0,0.32551824],[23626.0,0.03249844],[23628.0,0.4406],[23629.0,0.1696],[23630.0,0.514]]]
["bitfinex","BTCUSD",1660158893814,[[23602.0,0.33464207],[23601.0,0.00322981],[23600.0,0.318028],[23598.0,0.00508068],[23597.0,1.442512]],[[23603.0,0.42870616],[23606.0,0.4730056],[23607.0,0.105901],[23609.0,0.81969098],[23610.0,0.3]]]
["bitfinex","BTCUSD",1660158931525,[[23597.0,0.156048],[23596.0,0.3],[23595.0,0.212077],[23593.0,16.3656],[23589.0,1.430658]],[[23598.0,0.42870616],[23599.0,0.1298668],[23600.0,0.211865],[23601.0,0.423711],[23602.0,0.25142398]]]
["bitfinex","BTCUSD",1660158974810,[[23609.0,0.60140616],[23608.0,0.696592],[23607.0,0.76503183],[23606.0,0.5428],[23605.0,2.43379541]],[[23610.0,0.0011],[23611.0,0.01424643],[23613.0,20.05],[23616.0,0.00116694],[23619.0,0.0011]]]
["bitfinex","BTCUSD",1660159002294,[[23629.0,0.289876],[23628.0,0.385805],[23627.0,0.1727],[23626.0,0.0059197],[23625.0,0.58707693]],[[23631.0,0.03785293],[23632.0,0.0021],[23633.0,0.0021],[23635.0,0.0011],[23638.0,0.05]]]
["bitfinex","BTCUSD",1660159061272,[[23636.0,0.59953016],[23635.0,0.405772],[23634.0,1.09510616],[23633.0,3.19412],[23631.0,0.5853]],[[23639.0,0.05],[23640.0,0.06149694],[23643.0,0.07126766],[23644.0,0.7342],[23645.0,1.286]]]
["bitfinex","BTCUSD",1660159103416,[[23606.0,0.00252661],[23603.0,0.001],[23601.0,0.7946],[23600.0,0.001],[23599.0,0.8588]],[[23607.0,0.52870616],[23609.0,20.12780001],[23610.0,0.5848],[23611.0,0.763388],[23612.0,0.211759]]]
["bitfinex","BTCUSD",1660159142816,[[23624.0,0.12196912],[23623.0,0.10897292],[23622.0,0.52917968],[23621.0,0.423343],[23619.0,0.721]],[[23625.0,0.42870616],[23626.0,0.02500001],[23627.0,20.0],[23629.0,0.5694],[23630.0,0.34166]]]
["bitfinex","BTCUSD",1660159186266,[[23629.0,0.75026616],[23628.0,0.13412729],[23627.0,0.72557127],[23626.0,0.5907],[23625.0,0.84740953]],[[23632.0,0.0498668],[23634.0,0.00908079],[23635.0,0.001],[23636.0,0.0021],[23637.0,0.20859321]]]
["bitfinex","BTCUSD",1660159231907,[[23639.0,0.901675],[23638.0,0.423037],[23637.0,0.72870616],[23636.0,1.013783],[23634.0,0.59907324]],[[23640.0,0.06149694],[23646.0,1.5191],[23647.0,0.66790564],[23648.0,0.61973],[23649.0,0.205006]]]
["bitfinex","BTCUSD",1660159272764,[[23629.0,0.079],[23623.0,0.29],[23622.0,0.00019636],[23621.0,1.054],[23620.0,0.423352]],[[23630.0,0.95830288],[23631.0,1.13074554],[23633.0,0.137422],[23634.0,0.208879],[23636.0,0.4907]]]
["bitfinex","BTCUSD",1660159320516,[[23650.0,0.4],[23649.0,0.207808],[23648.0,0.3],[23647.0,1.46754316],[23646.0,1.113991]],[[23651.0,0.0022],[23652.0,0.0033],[23656.0,0.10705054],[23657.0,0.5505],[23658.0,0.10675]]]
["bitfinex","BTCUSD",1660159363807,[[23645.0,9.85955066],[23644.0,0.27],[23642.0,0.5577],[23641.0,1.1596],[23640.0,0.4457]],[[23647.0,0.74317879],[23648.0,0.21755526],[23651.0,0.0022],[23652.0,0.656371],[23654.0,0.13274495]]]
["bitfinex","BTCUSD",1660159408747,[[23626.0,0.25756827],[23625.0,0.211631],[23624.0,0.1],[23623.0,0.98636373],[23622.0,3.57783053]],[[23627.0,0.05],[23628.0,0.10612968],[23629.0,0.21460484],[23630.0,0.105759],[23632.0,0.105765]]]
["bitfinex","BTCUSD",1660159455085,[[23626.0,0.634889],[23625.0,2.72471365],[23624.0,0.1712],[23623.0,1.30134751],[23621.0,2.02833274]],[[23627.0,0.39054],[23628.0,0.21751476],[23629.0,0.00306484],[23631.0,0.211508],[23633.0,0.75881447]]]
["bitfinex","BTCUSD",1660159508461,[[23635.0,0.844007],[23634.0,0.423115],[23633.0,0.52870616],[23632.0,1.60613314],[23631.0,0.8367059]],[[23636.0,0.05264968],[23637.0,0.48085504],[23639.0,0.105711],[23641.0,0.4839],[23642.0,0.673705]]]
["bitfinex","BTCUSD",1660159553537,[[23635.0,5.5054121],[23631.0,0.001],[23628.0,0.0001413],[23627.0,0.001],[23620.0,0.5269]],[[23636.0,2.63588581],[23637.0,1.29307532],[23638.0,1.063059],[23639.0,0.74273774],[23640.0,0.5636]]]
["bitfinex","BTCUSD",1660159582858,[[23635.0,3.34253443],[23634.0,1.856448],[23633.0,2.59491848],[23632.0,0.7553],[23631.0,0.03277]],[[23636.0,0.00714477],[23641.0,0.261519],[23642.0,0.105744],[23643.0,0.317228],[23644.0,1.00539127]]]
["bitfinex","BTCUSD",1660159638941,[[23644.0,1.12647119],[23643.0,1.05752683],[23642.0,1.08075124],[23641.0,1.203539],[23640.0,2.14723644]],[[23645.0,0.04891],[23646.0,0.00464712],[23652.0,0.213593],[23653.0,0.62429485],[23654.0,0.105685]]]
["bitfinex","BTCUSD",1660159688773,[[23649.0,0.78703083],[23648.0,0.211428],[23647.0,0.1036],[23646.0,0.722887],[23645.0,1.8761]],[[23650.0,0.025],[23651.0,0.00393554],[23652.0,0.0022],[23653.0,0.19837982]]]
["bitfinex","BTCUSD",1660159731815,[[23625.0,0.105817],[23624.0,0.24976707],[23623.0,0.526905],[23622.0,0.9551],[23621.0,0.58118815]],[[23627.0,0.05],[23628.0,0.42870616],[23631.0,0.05],[23633.0,0.3084507],[23634.0,1.6081]]]
["bitfinex","BTCUSD",1660159776692,[[23617.0,0.0001],[23614.0,0.001],[23613.0,0.001],[23612.0,0.002],[23610.0,0.001]],[[23618.0,1.14619407],[23619.0,0.84500001],[23620.0,16.3134],[23621.0,0.6187],[23622.0,20.34054123]]]
["bitfinex","BTCUSD",1660159815181,[[23603.0,0.1],[23602.0,0.03467316],[23601.0,0.02774522],[23600.0,0.4457],[23599.0,0.2936]],[[23604.0,0.03],[23608.0,2.26058102],[23609.0,20.0],[23610.0,0.03127793],[23612.0,2.96792298]]]
["bitfinex","BTCUSD",1660159857332,[[23623.0,0.317487],[23622.0,0.00010387],[23621.0,0.423336],[23620.0,0.85205816],[23619.0,0.72496775]],[[23625.0,20.16639683],[23626.0,0.001],[23627.0,0.001],[23628.0,0.0021],[23629.0,0.654]]]
["bitfinex","BTCUSD",1660159903312,[[23636.0,0.38564927],[23635.0,0.211543],[23634.0,1.06255838],[23633.0,1.05925384],[23632.0,0.9504]],[[23641.0,0.04648192],[23642.0,0.00254176],[23643.0,1.0092],[23644.0,20.548],[23645.0,1.041281]]]
["bitfinex","BTCUSD",1660159947520,[[23640.0,0.15677676],[23639.0,0.317267],[23638.0,0.31081046],[23637.0,1.013763],[23636.0,0.405791]],[[23641.0,0.25144247],[23642.0,0.00144247],[23643.0,0.0011],[23644.0,20.001],[23645.0,0.0021]]]
["bitfinex","BTCUSD",1660159997562,[[23628.0,0.177839],[23627.0,0.26],[23626.0,0.529097],[23625.0,0.10719922],[23622.0,1.03716542]],[[23630.0,0.03478195],[23631.0,0.42870616],[23632.0,0.00292436],[23634.0,20.03173],[23636.0,0.71263894]]]
["bitfinex","BTCUSD",1660160040964,[[23631.0,0.62754338],[23630.0,0.317415],[23629.0,0.529039],[23628.0,2.74461952],[23627.0,0.78119642]],[[23632.0,0.00138427],[23637.0,0.03117289],[23638.0,0.05],[23642.0,1.02442332],[23643.0,1.3838641]]]
["bitfinex","BTCUSD",1660160087261,[[23630.0,0.105797],[23629.0,0.684959],[23628.0,0.50787371],[23627.0,0.42324],[23626.0,0.7388]],[[23632.0,0.00398742],[23636.0,0.40924552],[23637.0,0.94975967],[23638.0,1.099883],[23639.0,1.768644]]]
["bitfinex","BTCUSD",1660160113073,[[23630.0,0.1038],[23629.0,3.43529896],[23628.0,1.21953997],[23627.0,0.71375412],[23625.0,1.78649917]],[[23632.0,0.05],[23637.0,20.30347352],[23638.0,0.5802],[23639.0,0.90313],[23640.0,0.2994]]]
["bitfinex","BTCUSD",1660160177838,[[23631.0,0.105789],[23630.0,0.211591],[23629.0,0.423202],[23628.0,0.32],[23627.0,3.13899115]],[[23632.0,0.60951248],[23633.0,0.10697528],[23635.0,0.3],[23636.0,0.5014],[23637.0,0.31728371]]]
["bitfinex","BTCUSD",1660160226225,[[23636.0,1.44233016],[23635.0,0.97478106],[23634.0,0.1033],[23633.0,0.5721],[23632.0,2.64700136]],[[23637.0,0.01119097],[23638.0,15.106831],[23641.0,20.0],[23642.0,0.212551],[23643.0,0.7381]]]
["bitfinex","BTCUSD",1660160274107,[[23644.0,0.0004829],[23643.0,0.597214],[23642.0,0.422961],[23641.0,0.722979],[23640.0,0.58006322]],[[23645.0,0.24601636],[23646.0,15.10178603],[23647.0,1.03867148],[23648.0,0.107894],[23649.0,20.0022]]]
["bitfinex","BTCUSD",1660160323560,[[23643.0,1.35770616],[23642.0,1.44215094],[23641.0,0.145],[23640.0,0.104],[23639.0,0.51879959]],[[23644.0,15.05],[23646.0,0.105671],[23647.0,0.8981],[23648.0,0.107861],[23649.0,0.10788]]]
["bitfinex","BTCUSD",1660160366182,[[23637.0,0.670351],[23636.0,3.19581183],[23635.0,0.7267],[23634.0,1.01671],[23633.0,1.2409]],[[23638.0,0.05],[23639.0,0.7133708],[23641.0,0.21142725],[23642.0,0.105704],[23643.0,0.5617]]]
["bitfinex","BTCUSD",1660160411518,[[23635.0,0.54473349],[23634.0,0.211553],[23633.0,1.420133],[23632.0,0.8806381],[23630.0,1.1402]],[[23636.0,0.05],[23637.0,0.08],[23638.0,0.105721],[23639.0,0.1848668],[23642.0,1.12146016]]]
["bitfinex","BTCUSD",1660160455992,[[23615.0,1.93216363],[23614.0,0.871169],[23613.0,0.23169833],[23612.0,0.1988035],[23611.0,3.33748653]],[[23616.0,0.00104807],[23617.0,0.03593755],[23618.0,9.998],[23621.0,0.105809],[23624.0,0.105792]]]
["bitfinex","BTCUSD",1660160499857,[[23617.0,1.25437851],[23616.0,0.423441],[23615.0,1.149],[23614.0,0.5642],[23612.0,0.37936821]],[[23619.0,0.13096384],[23621.0,0.105815],[23623.0,0.6985],[23624.0,2.70976689],[23625.0,0.3048]]]
["bitfinex","BTCUSD",1660160549467,[[23618.0,2.26195116],[23617.0,3.44231885],[23616.0,0.57378404],[23615.0,0.3585086],[23614.0,0.60223965]],[[23619.0,0.00102289],[23625.0,0.105794],[23628.0,0.32721142],[23630.0,0.886933],[23631.0,0.94714029]]]
["bitfinex","BTCUSD",1660160597183,[[23631.0,0.6274892],[23630.0,1.32284234],[23629.0,0.5498],[23628.0,2.58946968],[23626.0,1.41702824]],[[23632.0,0.105756],[23633.0,0.00097583],[23635.0,0.2406058],[23637.0,0.001],[23639.0,1.321047]]]
["bitfinex","BTCUSD",1660160648308,[[23624.0,0.61452716],[23623.0,0.46345825],[23622.0,0.5825],[23621.0,2.01606057],[23620.0,1.0594]],[[23626.0,0.1848668],[23627.0,0.211538],[23629.0,0.829154],[23630.0,0.105774],[23631.0,2.17416099]]]
["bitfinex","BTCUSD",1660160693535,[[23618.0,1.01665516],[23617.0,1.05854],[23616.0,0.38],[23614.0,0.03460094],[23613.0,0.64251788]],[[23619.0,15.05107592],[23620.0,0.211562],[23623.0,0.105788],[23624.0,0.4888],[23625.0,0.03178]]]
["bitfinex","BTCUSD",1660160722062,[[23619.0,0.42870616],[23618.0,0.76756795],[23617.0,0.526516],[23616.0,0.38],[23615.0,0.86176768]],[[23620.0,0.05],[23621.0,0.317373],[23623.0,0.105801],[23626.0,1.53455167],[23627.0,0.0972]]]
["bitfinex","BTCUSD",1660160785029,[[23621.0,0.08216442],[23620.0,0.93139712],[23619.0,0.627674],[23618.0,1.1453],[23617.0,3.05302071]],[[23622.0,0.00117433],[23625.0,0.00117555],[23626.0,0.5752],[23628.0,0.577216],[23630.0,0.13758]]]
["bitfinex","BTCUSD",1660160831448,[[23626.0,0.317437],[23623.0,1.191637],[23622.0,0.677938],[23621.0,1.3431],[23620.0,0.56027431]],[[23628.0,0.05124507],[23629.0,0.49856038],[23633.0,0.3523479],[23634.0,1.6306],[23635.0,1.4264]]]
["bitfinex","BTCUSD",1660160873211,[[23625.0,0.105817],[23623.0,0.42331],[23622.0,0.5401],[23621.0,1.119745],[23619.0,0.85891125]],[[23626.0,0.289858],[23627.0,0.49456037],[23630.0,0.5139],[23631.0,0.45739374],[23632.0,1.451184]]]
["bitfinex","BTCUSD",1660160913677,[[23619.0,0.079],[23618.0,0.001],[23615.0,0.670163],[23613.0,1.08509918]],[[23620.0,0.74923731],[23621.0,0.4225068],[23622.0,1.243281],[23624.0,0.455086],[23626.0,20.8575]]]
["bitfinex","BTCUSD",1660160954970,[[23611.0,3.005e-05],[23609.0,0.001],[23607.0,0.001],[23605.0,0.001],[23604.0,0.001]],[[23612.0,2.62009118],[23613.0,1.55219188],[23614.0,1.57223011],[23615.0,4.22290946],[23616.0,0.55534084]]]
["bitfinex","BTCUSD",1660161011581,[[23575.0,0.31260144],[23574.0,0.106048],[23573.0,0.82870616],[23572.0,0.86704817],[23571.0,1.08605201]],[[23582.0,0.46800646],[23586.0,0.65107046],[23587.0,0.05],[23589.0,0.31840676],[23598.0,0.15292469]]]
["bitfinex","BTCUSD",1660161037132,[[23569.0,0.13847454],[23568.0,0.542143],[23566.0,1.91615703],[23565.0,1.0924],[23563.0,0.08075215]],[[23573.0,0.00119888],[23574.0,0.03098741],[23577.0,0.21],[23578.0,0.31795568],[23579.0,0.654424]]]
["bitfinex","BTCUSD",1660161076260,[[23594.0,0.38990037],[23593.0,1.02132402],[23592.0,0.423865],[23590.0,0.318],[23589.0,0.61478105]],[[23595.0,0.001],[23597.0,0.0021],[23599.0,0.001],[23600.0,0.0011],[23601.0,1.41845654]]]
["bitfinex","BTCUSD",1660161118352,[[23594.0,0.17330501],[23591.0,0.3],[23590.0,0.68670451],[23589.0,0.81128236],[23588.0,0.06643094]],[[23595.0,0.00244116],[23601.0,1.3281518],[23602.0,0.5477],[23603.0,0.81701],[23604.0,0.434706]]]
["bitfinex","BTCUSD",1660161159373,[[23581.0,0.59431716],[23580.0,0.55595816],[23579.0,0.5303],[23578.0,0.91379563],[23577.0,0.85327439]],[[23582.0,0.0025732],[23588.0,0.31984564],[23589.0,1.0974],[23591.0,1.62163029],[23592.0,0.20216729]]]
["bitfinex","BTCUSD",1660161200782,[[23590.0,0.00276201],[23589.0,0.317944],[23588.0,0.723931],[23587.0,0.635956],[23586.0,0.742108]],[[23592.0,0.29245397],[23594.0,0.5895],[23595.0,0.7906],[23596.0,0.7305],[23597.0,0.30305618]]]
["bitfinex","BTCUSD",1660161241638,[[23591.0,1.37488352],[23590.0,1.06052608],[23589.0,0.523917],[23587.0,1.22307959],[23586.0,0.60530094]],[[23592.0,9.7e-07],[23601.0,0.5658],[23602.0,0.0011],[23603.0,1.4409],[23604.0,0.380625]]]
["bitfinex","BTCUSD",1660161315295,[[23596.0,2.07457316],[23595.0,0.00380542],[23593.0,0.5457],[23592.0,0.12388684],[23591.0,0.66129858]],[[23597.0,0.00138988],[23598.0,0.00138988],[23605.0,0.80896691],[23606.0,0.84089962],[23607.0,1.24525787]]]
["bitfinex","BTCUSD",1660161327476,[[23589.0,0.05611413],[23588.0,0.23271298],[23587.0,0.1038],[23586.0,1.0958],[23585.0,1.30974256]],[[23591.0,0.05134645],[23592.0,0.31922124],[23594.0,0.105974],[23595.0,0.85436078],[23598.0,0.568765]]]
["bitfinex","BTCUSD",1660161369111,[[23585.0,0.57726519],[23584.0,1.15277646],[23583.0,0.5961],[23582.0,1.33563259],[23581.0,1.150755]],[[23586.0,0.00139002],[23592.0,0.74596022],[23593.0,0.0348668],[23594.0,20.659562],[23595.0,0.969288]]]
["bitfinex","BTCUSD",1660161412188,[[23597.0,0.066163],[23596.0,0.31995582],[23595.0,0.42960369],[23594.0,1.092328],[23593.0,1.2324]],[[23598.0,0.13034736],[23603.0,0.690224],[23604.0,0.53008498],[23605.0,0.69782],[23607.0,1.179113]]]
["bitfinex","BTCUSD",1660161454004,[[23596.0,0.396847],[23595.0,0.423812],[23594.0,0.423819],[23593.0,1.05401266],[23592.0,0.5532]],[[23598.0,0.03746676],[23600.0,0.47870616],[23602.0,0.105925],[23603.0,0.97563246],[23604.0,0.494585]]]
["bitfinex","BTCUSD",1660161495483,[[23593.0,0.89466241],[23592.0,0.367902],[23591.0,1.51277851],[23590.0,1.14425216],[23589.0,0.46550094]],[[23594.0,0.05358724],[23603.0,0.6457],[23604.0,0.75728556],[23605.0,0.4457],[23606.0,0.75804]]]
["bitfinex","BTCUSD",1660161559163,[[23604.0,0.47464416],[23603.0,0.952885],[23602.0,0.3],[23601.0,0.75354199],[23600.0,0.97440616]],[[23608.0,0.0021],[23609.0,0.0011],[23611.0,0.3807],[23613.0,0.03393],[23614.0,0.145]]]
["bitfinex","BTCUSD",1660161582222,[[23628.0,0.08],[23627.0,0.70351],[23626.0,0.211631],[23625.0,0.8291],[23624.0,0.63534]],[[23629.0,0.001],[23630.0,0.001],[23631.0,0.0011],[23633.0,0.0011],[23634.0,0.0318]]]
["bitfinex","BTCUSD",1660161620445,[[23644.0,0.06197383],[23640.0,0.405748],[23639.0,0.742084],[23638.0,0.52096456],[23637.0,1.34816654]],[[23645.0,0.4247588],[23646.0,0.60869358],[23648.0,0.59518],[23649.0,0.0011],[23650.0,0.6892]]]
["bitfinex","BTCUSD",1660161661541,[[23668.0,0.00048244],[23661.0,0.00013987],[23660.0,1.90054235],[23656.0,0.4368],[23655.0,0.67779562]],[[23669.0,0.91664676],[23671.0,0.5821],[23672.0,0.2633],[23673.0,0.5749]]]
["bitfinex","BTCUSD",1660161701777,[[23655.0,0.70828062],[23654.0,0.105705],[23653.0,1.859581],[23652.0,0.9433],[23649.0,1.389166]],[[23661.0,0.4239588],[23662.0,0.03012109],[23663.0,0.42870616],[23664.0,0.4498872],[23666.0,0.08175]]]
["bitfinex","BTCUSD",1660161742619,[[23645.0,0.23023961],[23642.0,0.17825207],[23641.0,0.061946],[23640.0,0.146],[23639.0,0.22179]],[[23646.0,0.00122926],[23654.0,0.03249256],[23655.0,0.6037],[23656.0,0.03177],[23657.0,0.39631083]]]
["bitfinex","BTCUSD",1660161786496,[[23654.0,0.34905301],[23653.0,0.422774],[23652.0,0.528535],[23650.0,0.4466],[23649.0,1.61756726]],[[23655.0,0.289832],[23656.0,0.42870616],[23659.0,0.05],[23660.0,0.799663],[23661.0,0.3]]]
["bitfinex","BTCUSD",1660161823447,[[23662.0,0.05],[23661.0,0.32159407],[23660.0,0.50308596],[23659.0,2.38332339],[23658.0,0.64611036]],[[23663.0,0.42993681],[23668.0,20.3952],[23669.0,0.4457],[23670.0,0.67415],[23671.0,0.70434835]]]
["bitfinex","BTCUSD",1660161863377,[[23649.0,0.005],[23648.0,0.53610807],[23647.0,0.405755],[23646.0,0.562759],[23645.0,1.369594]],[[23650.0,0.08119687],[23657.0,0.3642],[23658.0,0.77357],[23659.0,1.01740348],[23660.0,0.5881]]]
["bitfinex","BTCUSD",1660161908599,[[23646.0,0.1871388],[23645.0,0.90246207],[23644.0,1.03643889],[23643.0,0.56],[23642.0,0.005]],[[23647.0,0.33779089],[23653.0,0.941],[23654.0,0.209391],[23655.0,0.59831672],[23656.0,0.754502]]]
["bitfinex","BTCUSD",1660161956617,[[23655.0,0.317055],[23654.0,0.422758],[23652.0,0.528477],[23651.0,0.22],[23650.0,2.60811992]],[[23657.0,0.42870616],[23658.0,0.00227086],[23659.0,0.10677],[23660.0,0.0011],[23661.0,0.983173]]]
["bitfinex","BTCUSD",1660162003379,[[23643.0,0.317218],[23642.0,0.43900297],[23641.0,0.849184],[23640.0,0.87030237],[23639.0,0.001]],[[23645.0,0.56392997],[23646.0,0.03649145],[23649.0,0.780832],[23650.0,0.58174],[23651.0,0.691411]]]
["bitfinex","BTCUSD",1660162051446,[[23658.0,0.00684998],[23657.0,0.65107218],[23656.0,1.879515],[23655.0,0.710993],[23654.0,1.085298]],[[23659.0,0.0011],[23664.0,0.0011],[23665.0,0.7251],[23666.0,0.13482],[23667.0,0.449]]]
["bitfinex","BTCUSD",1660162111846,[[23668.0,0.316882],[23667.0,0.42252],[23666.0,0.00045],[23665.0,0.828193],[23664.0,0.39655422]],[[23672.0,0.39370616],[23673.0,0.1360668],[23674.0,0.378],[23675.0,0.106693],[23676.0,0.735614]]]
["bitfinex","BTCUSD",1660162137002,[[23670.0,0.73933],[23668.0,1.23121716],[23667.0,0.56892621],[23666.0,0.92052221],[23665.0,0.66700166]],[[23672.0,0.00120425],[23674.0,0.0022],[23675.0,0.0011],[23679.0,1.50330802],[23680.0,0.646075]]]
["bitfinex","BTCUSD",1660162177301,[[23659.0,0.105667],[23657.0,0.03175371],[23656.0,1.096719],[23655.0,0.9581]],[[23662.0,0.50870616],[23666.0,0.37],[23667.0,0.102],[23668.0,0.60294021],[23669.0,0.5576]]]
["bitfinex","BTCUSD",1660162222781,[[23653.0,0.3],[23652.0,1.84427],[23651.0,2.85152617],[23650.0,0.67335549],[23649.0,1.23014217]],[[23654.0,0.00217921],[23661.0,0.405656],[23662.0,0.5691],[23663.0,20.105647],[23664.0,0.690295]]]
["bitfinex","BTCUSD",1660162270176,[[23658.0,0.316012],[23657.0,0.7427],[23656.0,0.528396],[23654.0,0.13154742],[23650.0,1.23104789]],[[23659.0,0.42870616],[23660.0,0.05],[23661.0,0.07055825],[23662.0,0.105651],[23664.0,0.402]]]
["bitfinex","BTCUSD",1660162313359,[[23660.0,0.18651125],[23659.0,0.211329],[23658.0,0.422683],[23657.0,0.422699],[23656.0,0.3811]],[[23661.0,0.76854316],[23662.0,0.155651],[23663.0,0.35337383],[23664.0,0.16402826],[23665.0,20.209333]]]
["bitfinex","BTCUSD",1660162360247,[[23639.0,0.001],[23638.0,0.001],[23636.0,0.002],[23635.0,0.381],[23633.0,0.30095395]],[[23640.0,0.71854316],[23641.0,1.16216338],[23642.0,0.4228736],[23643.0,0.211486],[23644.0,0.700077]]]
["bitfinex","BTCUSD",1660162398222,[[23628.0,0.5111221],[23627.0,0.002],[23626.0,0.001],[23625.0,0.001],[23624.0,0.001]],[[23629.0,3.46238666],[23630.0,1.39569108],[23631.0,1.12881392],[23632.0,0.5798],[23633.0,0.211559]]]
["bitfinex","BTCUSD",1660162441255,[[23642.0,0.09],[23638.0,0.5456],[23636.0,0.977538],[23635.0,0.52322504],[23633.0,0.94317865]],[[23643.0,0.67988182],[23644.0,0.261462],[23645.0,0.15122306],[23646.0,0.105726],[23647.0,0.317171]]]
["bitfinex","BTCUSD",1660162482917,[[23629.0,0.44359002],[23628.0,0.76970367],[23627.0,0.655241],[23626.0,2.35961561],[23625.0,1.640866]],[[23634.0,0.42870616],[23635.0,0.05],[23636.0,0.04344011],[23637.0,0.00114806],[23638.0,0.31717419]]]
["bitfinex","BTCUSD",1660162527640,[[23634.0,0.317338],[23633.0,0.846261],[23630.0,0.3],[23629.0,1.13539],[23627.0,0.56423338]],[[23635.0,0.47870616],[23636.0,0.21145094],[23637.0,0.105757],[23638.0,0.04254087],[23639.0,0.105745]]]
["bitfinex","BTCUSD",1660162572905,[[23649.0,0.739987],[23648.0,0.00032058],[23647.0,0.4029],[23646.0,0.08458043],[23645.0,0.890452]],[[23651.0,0.42970616],[23652.0,0.001],[23653.0,0.00211502],[23655.0,0.0021],[23656.0,0.0954]]]
["bitfinex","BTCUSD",1660162649629,[[23655.0,1.411275],[23654.0,0.71868373],[23653.0,0.89593745],[23652.0,0.831203],[23651.0,1.097558]],[[23657.0,0.0021],[23658.0,0.0022],[23660.0,0.0021],[23662.0,0.3011],[23663.0,0.5702]]]
["bitfinex","BTCUSD",1660162677463,[[23653.0,0.317072],[23652.0,15.34],[23651.0,0.50737355],[23650.0,0.422832],[23648.0,0.69092]],[[23654.0,0.42870616],[23656.0,0.105681],[23658.0,0.6739],[23660.0,0.484092],[23661.0,0.8843]]]
["bitfinex","BTCUSD",1660162787308,[[23659.0,1.0],[23656.0,0.35568],[23655.0,0.211363],[23654.0,0.794159],[23653.0,0.93795311]],[[23660.0,0.84635855],[23661.0,0.933944],[23662.0,0.2414],[23663.0,1.076759],[23664.0,0.03176]]]
["bitfinex","BTCUSD",1660162832746,[[23646.0,0.317177],[23644.0,0.73106715],[23643.0,17.62005161],[23642.0,0.988772],[23641.0,1.19283837]],[[23649.0,0.71277296],[23650.0,0.03649145],[23651.0,0.105717],[23652.0,0.3],[23653.0,0.718503]]]
["bitfinex","BTCUSD",1660162883464,[[23654.0,0.394064],[23653.0,0.93010302],[23652.0,2.31431228],[23651.0,0.22350445],[23650.0,0.81103355]],[[23657.0,0.47745577],[23659.0,0.20796],[23660.0,0.3],[23661.0,1.188763],[23662.0,0.3856]]]
["bitfinex","BTCUSD",1660162928129,[[23675.0,0.39591158],[23674.0,0.50688985],[23672.0,0.965336],[23671.0,1.118],[23669.0,1.276]],[[23677.0,0.0011],[23678.0,0.0511],[23679.0,0.0033],[23681.0,0.549477],[23684.0,0.03325837]]]
["bitfinex","BTCUSD",1660162970220,[[23667.0,0.395895],[23666.0,0.50706285],[23665.0,0.722557],[23664.0,18.2722471],[23663.0,0.58567417]],[[23670.0,0.105611],[23671.0,0.47870616],[23672.0,0.105601],[23673.0,0.680502],[23674.0,0.3898]]]
["bitfinex","BTCUSD",1660162976645,[[23669.0,0.395869],[23668.0,0.08451803],[23667.0,0.422524],[23665.0,0.722557],[23664.0,18.44728677]],[[23671.0,0.58431316],[23673.0,0.680496],[23674.0,0.495398],[23675.0,1.190597],[23676.0,0.242895]]]
["bitfinex","BTCUSD",1660163056656,[[23676.0,15.079],[23675.0,0.23],[23673.0,2.06505442],[23672.0,0.105608],[23671.0,0.211224]],[[23677.0,0.71519491],[23678.0,0.24772941],[23679.0,0.105577],[23680.0,0.582176],[23681.0,0.250569]]]
["bitfinex","BTCUSD",1660163102011,[[23673.0,18.30832298],[23672.0,0.422436],[23671.0,0.08450109],[23670.0,0.528081],[23669.0,1.06728761]],[[23674.0,0.41520225],[23676.0,0.211169],[23678.0,0.1026],[23679.0,0.66818],[23680.0,0.0317]]]
["bitfinex","BTCUSD",1660163153954,[[23673.0,1.316816],[23672.0,17.72041802],[23671.0,0.528072],[23670.0,0.08450032],[23669.0,1.0421646]],[[23674.0,0.22536196],[23675.0,0.105595],[23678.0,0.405584],[23679.0,0.879341],[23680.0,0.631581]]]
["bitfinex","BTCUSD",1660163200595,[[23677.0,0.2],[23676.0,15.0],[23674.0,0.92248399],[23673.0,1.548],[23671.0,2.34032697]],[[23678.0,0.42870616],[23680.0,1.88408032],[23682.0,0.28053368],[23683.0,0.9317],[23684.0,0.496261]]]
["bitfinex","BTCUSD",1660163249237,[[23679.0,0.063],[23678.0,0.00013184],[23677.0,0.08448207],[23676.0,15.75125106],[23675.0,3.83955634]],[[23680.0,0.42846123],[23681.0,0.105569],[23682.0,0.105563],[23683.0,0.3],[23685.0,0.3881]]]
["bitfinex","BTCUSD",1660163268675,[[23678.0,2.63566771],[23677.0,0.19007683],[23676.0,15.422364],[23675.0,1.93804798],[23674.0,0.662402]],[[23679.0,0.42870616],[23680.0,0.105573],[23682.0,0.105561],[23683.0,0.692361],[23684.0,0.211113]]]
["bitfinex","BTCUSD",1660163341052,[[23693.0,0.316547],[23692.0,0.527609],[23691.0,0.22316115],[23690.0,2.55344487],[23689.0,0.74873627]],[[23695.0,0.07866246],[23696.0,0.0033],[23697.0,0.40659],[23698.0,0.11177792],[23699.0,0.316471]]]
["bitfinex","BTCUSD",1660163380623,[[23669.0,0.186636],[23668.0,0.473254],[23667.0,0.45461224],[23666.0,1.880484],[23665.0,2.63506593]],[[23671.0,0.51534567],[23673.0,0.00112787],[23675.0,0.405599],[23676.0,0.6586],[23677.0,0.493474]]]
["bitfinex","BTCUSD",1660163421659,[[23689.0,2.7043332],[23688.0,0.42215],[23687.0,0.422172],[23685.0,0.5503],[23684.0,0.583851]],[[23690.0,0.05],[23691.0,0.155509],[23693.0,0.107699],[23694.0,1.43857068],[23695.0,0.70453618]]]
["bitfinex","BTCUSD",1660163465053,[[23717.0,0.00785529],[23715.0,0.00573092],[23711.0,0.23],[23710.0,0.105439],[23709.0,0.573083]],[[23718.0,1.44338165],[23719.0,1.258879],[23720.0,0.80626914],[23722.0,1.26146168],[23723.0,1.073918]]]
["bitfinex","BTCUSD",1660163507759,[[23713.0,0.59587098],[23710.0,0.10544],[23709.0,0.210887],[23708.0,0.72179],[23707.0,0.4656]],[[23714.0,0.71854316],[23715.0,0.3650352],[23717.0,0.21078126],[23718.0,0.316224],[23719.0,0.105386]]]
["bitfinex","BTCUSD",1660163557413,[[23721.0,15.08],[23719.0,0.9495],[23718.0,1.062109],[23717.0,0.5806],[23715.0,0.7472]],[[23724.0,0.47870616],[23725.0,0.18993303],[23728.0,0.05],[23730.0,0.4449]]]
["bitfinex","BTCUSD",1660163587692,[[23750.0,0.59504562],[23747.0,0.13165],[23744.0,0.4037],[23743.0,0.22248519],[23741.0,1.54610044]],[[23756.0,0.1032],[23757.0,0.71850116],[23758.0,0.05],[23759.0,0.3],[23761.0,0.0577385]]]
["bitfinex","BTCUSD",1660163625642,[[23735.0,0.405328],[23734.0,1.337328],[23733.0,0.32248627],[23732.0,0.475],[23731.0,15.3698]],[[23741.0,0.42870616],[23743.0,0.07],[23744.0,0.5692],[23745.0,0.3006],[23746.0,0.4449]]]
["bitfinex","BTCUSD",1660163663409,[[23727.0,0.3],[23726.0,0.42870616],[23724.0,0.64168],[23723.0,0.4449],[23717.0,3.41065083]],[[23733.0,0.42870616],[23737.0,0.5945],[23738.0,20.4449],[23739.0,1.39069006],[23741.0,0.0532618]]]
["bitfinex","BTCUSD",1660163703853,[[23731.0,0.35070916],[23730.0,0.63212],[23729.0,0.3],[23728.0,0.421436],[23727.0,0.29]],[[23733.0,0.42870616],[23738.0,0.4449],[23739.0,1.2257],[23740.0,0.792115],[23741.0,0.78127379]]]
["bitfinex","BTCUSD",1660163744563,[[23738.0,8.775e-05],[23736.0,0.315972],[23735.0,0.10534],[23734.0,2.98545157],[23733.0,0.22]],[[23742.0,0.79870616],[23743.0,0.5699],[23745.0,0.05],[23746.0,0.5363],[23747.0,21.25736]]]
["bitfinex","BTCUSD",1660163782435,[[23717.0,0.289795],[23716.0,0.03283461],[23715.0,0.6307],[23714.0,0.772345],[23713.0,1.46170509]],[[23719.0,0.11741166],[23720.0,0.05],[23723.0,0.405386],[23724.0,0.53408516],[23725.0,0.566508]]]
["bitfinex","BTCUSD",1660163800705,[[23716.0,0.1055708],[23715.0,0.442831],[23714.0,0.421675],[23713.0,0.45567158],[23712.0,0.62834846]],[[23717.0,0.25],[23722.0,0.3],[23723.0,20.257285],[23724.0,0.7163],[23725.0,0.2995]]]
["bitfinex","BTCUSD",1660163864499,[[23729.0,0.42468256],[23728.0,0.210715],[23727.0,1.61341816],[23726.0,0.91219496],[23725.0,1.4867877]],[[23735.0,0.289933],[23736.0,0.58130616],[23738.0,20.53222138],[23739.0,1.1351],[23740.0,0.72996187]]]
["bitfinex","BTCUSD",1660163904676,[[23739.0,0.0672615],[23736.0,0.53404516],[23735.0,0.526652],[23734.0,2.29652446],[23729.0,0.6669]],[[23741.0,0.0022],[23745.0,20.0022],[23746.0,0.5707],[23747.0,1.1209],[23748.0,0.47576997]]]
["bitfinex","BTCUSD",1660163947795,[[23734.0,0.5621],[23733.0,0.6222],[23732.0,0.980472],[23731.0,0.40069],[23730.0,0.2963]],[[23741.0,0.42870616],[23742.0,0.09055024],[23743.0,0.457494],[23744.0,0.86607],[23745.0,1.218957]]]
["bitfinex","BTCUSD",1660163987018,[[23716.0,0.001],[23715.0,0.001],[23714.0,15.001],[23713.0,0.99592917],[23712.0,0.5832]],[[23719.0,0.53130616],[23721.0,0.405396],[23722.0,0.65568],[23723.0,0.566533],[23724.0,0.613303]]]
["bitfinex","BTCUSD",1660164025015,[[23715.0,0.08153592],[23714.0,0.00267631],[23713.0,0.3679],[23712.0,1.106189],[23711.0,0.3874]],[[23717.0,0.42870616],[23718.0,0.1026],[23719.0,0.205402],[23720.0,0.955695],[23721.0,0.82469373]]]
["bitfinex","BTCUSD",1660164070411,[[23715.0,0.0190268],[23714.0,0.00265755],[23711.0,1.08786116],[23710.0,0.527222],[23709.0,1.1009]],[[23718.0,0.53130616],[23719.0,0.3],[23720.0,0.5998],[23721.0,0.63062491],[23722.0,0.4656]]]
["bitfinex","BTCUSD",1660164104756,[[23724.0,1.08500123],[23720.0,2.29201713],[23719.0,0.2504],[23718.0,0.33162],[23717.0,1.851865]],[[23725.0,0.42870616],[23727.0,20.0],[23730.0,0.67984076],[23733.0,0.3946],[23734.0,0.742]]]
["bitfinex","BTCUSD",1660164146754,[[23721.0,1.8068445],[23720.0,0.0338296],[23719.0,0.405397],[23718.0,0.8755],[23717.0,1.89455669]],[[23722.0,4.71e-06],[23729.0,0.1019],[23731.0,0.7448314],[23732.0,0.9334],[23733.0,20.20086056]]]
["bitfinex","BTCUSD",1660164185998,[[23727.0,0.08147585],[23726.0,0.63944116],[23725.0,0.5741],[23724.0,1.475003],[23723.0,1.177322]],[[23731.0,8.789e-05],[23732.0,0.3],[23733.0,20.47870616],[23734.0,0.1019],[23736.0,0.77275711]]]
["bitfinex","BTCUSD",1660164228177,[[23743.0,0.10552223],[23742.0,0.00215936],[23741.0,0.85],[23740.0,0.795813],[23739.0,0.9423079]],[[23746.0,0.0011],[23747.0,0.0022],[23749.0,0.9912602],[23751.0,0.0011],[23753.0,0.44716965]]]
["bitfinex","BTCUSD",1660164267170,[[23738.0,0.06095117],[23732.0,0.105371],[23731.0,0.3694318],[23730.0,0.65319953],[23729.0,0.521409]],[[23739.0,0.93691797],[23740.0,0.47691848],[23741.0,0.934118],[23742.0,0.845],[23743.0,0.9968529]]]
["bitfinex","BTCUSD",1660164302774,[[23732.0,0.00117332],[23727.0,0.510758],[23726.0,15.777438],[23725.0,0.79769],[23724.0,0.624397]],[[23733.0,0.55006997],[23734.0,0.316006],[23735.0,0.797845],[23736.0,1.009906],[23737.0,0.405338]]]
["bitfinex","BTCUSD",1660164354457,[[23744.0,0.10117122],[23743.0,0.22388167],[23741.0,0.931206],[23740.0,0.3962],[23738.0,0.786748]],[[23745.0,0.42870616],[23748.0,0.103],[23749.0,0.48769066],[23750.0,0.60014239],[23751.0,0.833824]]]
["bitfinex","BTCUSD",1660164395928,[[23750.0,0.53],[23749.0,0.00062837],[23746.0,2.90116208],[23745.0,0.91157308],[23743.0,1.02189934]],[[23751.0,0.05],[23752.0,0.61363231],[23753.0,0.0022],[23754.0,0.13675765],[23755.0,21.637327]]]
["bitfinex","BTCUSD",1660164434873,[[23746.0,1.39515224],[23744.0,0.63115],[23742.0,1.36397442],[23741.0,3.01328691],[23740.0,0.42037246]],[[23748.0,0.05],[23749.0,0.47870616],[23752.0,0.84659766],[23753.0,0.13422802],[23759.0,0.74288455]]]
["bitfinex","BTCUSD",1660164481189,[[23760.0,0.454476],[23759.0,0.736544],[23758.0,0.84961116],[23757.0,0.21154034],[23756.0,0.22246086]],[[23761.0,0.0033],[23763.0,0.0011],[23766.0,0.0022],[23768.0,0.03559106],[23769.0,1.065283]]]
["bitfinex","BTCUSD",1660164521475,[[23761.0,1.165641],[23760.0,0.42100127],[23759.0,0.420892],[23758.0,1.3154],[23757.0,2.05780852]],[[23763.0,0.15],[23764.0,0.42870616],[23766.0,0.0022],[23767.0,0.210384],[23768.0,21.20672266]]]
["bitfinex","BTCUSD",1660164565121,[[23772.0,0.52708764],[23771.0,2.25961525],[23769.0,0.03159],[23768.0,1.1739],[23767.0,0.4941]],[[23773.0,0.05],[23777.0,6.105e-05],[23780.0,0.71389756],[23781.0,1.04734416],[23782.0,0.52414836]]]
["bitfinex","BTCUSD",1660164612602,[[23796.0,1.24611935],[23786.0,0.3733],[23785.0,1.323],[23784.0,0.00015862],[23783.0,0.136685]],[[23797.0,1.71442665],[23798.0,0.42828377],[23799.0,0.69],[23800.0,0.508145],[23801.0,1.39909519]]]
["bitfinex","BTCUSD",1660164645176,[[23790.0,0.5415],[23789.0,0.01663],[23786.0,0.62221315],[23785.0,3.68334636],[23783.0,1.08864406]],[[23795.0,0.42870616],[23796.0,0.05],[23797.0,0.15307071],[23798.0,0.67837],[23799.0,0.87531007]]]
["bitfinex","BTCUSD",1660164683957,[[23787.0,0.14789472],[23785.0,0.105106],[23784.0,0.875124],[23783.0,1.15075713],[23782.0,0.41667]],[[23790.0,0.47070616],[23794.0,0.5581],[23795.0,1.29860944],[23796.0,0.51019111],[23797.0,0.21341821]]]
["bitfinex","BTCUSD",1660164724208,[[23790.0,0.915256],[23789.0,0.64452848],[23788.0,0.699816],[23787.0,0.816585],[23786.0,0.3975]],[[23792.0,0.42870616],[23794.0,0.05],[23796.0,0.5482],[23797.0,0.6846954],[23798.0,0.8061]]]
["bitfinex","BTCUSD",1660164765239,[[23811.0,0.9000847],[23810.0,0.104997],[23808.0,16.435055],[23807.0,0.63593616],[23804.0,2.25385706]],[[23814.0,0.115],[23815.0,0.42870616],[23818.0,0.05],[23819.0,0.5577],[23820.0,0.96674204]]]
["bitfinex","BTCUSD",1660164804495,[[23789.0,0.08],[23788.0,0.001],[23787.0,0.00018403],[23786.0,0.001],[23784.0,0.33]],[[23792.0,0.03112],[23793.0,0.47870616],[23794.0,0.1009],[23795.0,0.6435],[23796.0,0.62714756]]]
["bitfinex","BTCUSD",1660164838532,[[23785.0,3.56255216],[23783.0,0.99978009],[23782.0,2.20691503],[23781.0,1.1281],[23780.0,1.22441972]],[[23786.0,0.063],[23787.0,0.05],[23795.0,20.3],[23796.0,0.559],[23801.0,0.0609]]]
["bitfinex","BTCUSD",1660164884711,[[23813.0,0.65],[23812.0,0.209975],[23811.0,0.13687316],[23810.0,0.419979],[23809.0,0.205016]],[[23814.0,0.0811551],[23815.0,0.0033],[23817.0,2.28163349],[23818.0,0.0022],[23820.0,0.04369254]]]
["bitfinex","BTCUSD",1660164925168,[[23801.0,0.32517913],[23800.0,0.1],[23799.0,0.22],[23798.0,0.89322822],[23797.0,0.6099]],[[23804.0,0.00156],[23805.0,0.42870616],[23806.0,0.155009],[23808.0,0.5973],[23809.0,0.15477617]]]
["bitfinex","BTCUSD",1660164962144,[[23810.0,0.21699],[23807.0,0.3],[23806.0,0.5959],[23805.0,1.5693],[23803.0,0.581435]],[[23813.0,0.0959177],[23814.0,0.209912],[23815.0,0.53090616],[23816.0,0.209932],[23817.0,0.54436066]]]
["bitfinex","BTCUSD",1660165006969,[[23819.0,0.92008916],[23818.0,0.035207],[23817.0,0.414901],[23816.0,0.5939],[23815.0,0.63106]],[[23820.0,0.0033],[23821.0,6.953e-05],[23822.0,0.0022],[23823.0,0.05],[23824.0,0.104901]]]
["bitfinex","BTCUSD",1660165049466,[[23820.0,1.52460732],[23819.0,0.911212],[23818.0,0.9911],[23817.0,0.204951],[23816.0,1.0870635]],[[23827.0,0.00088487],[23829.0,0.0033],[23830.0,0.4032],[23831.0,1.5891139],[23833.0,0.00012291]]]
["bitfinex","BTCUSD",1660165073559,[[23834.0,0.10489],[23833.0,1.05808516],[23831.0,0.4024],[23830.0,1.30615193],[23829.0,0.25553297]],[[23836.0,0.02336391],[23837.0,0.0033],[23838.0,0.0033],[23846.0,0.59967201],[23847.0,2.4232]]]
["bitfinex","BTCUSD",1660165120370,[[23878.0,0.00228672],[23870.0,0.63245],[23869.0,0.6585],[23860.0,1.17734474],[23858.0,0.03408647]],[[23879.0,0.59691516],[23880.0,0.09334143],[23881.0,0.218],[23882.0,0.1472],[23884.0,0.25639538]]]
["bitfinex","BTCUSD",1660165158573,[[23900.0,0.05],[23899.0,0.83313081],[23898.0,1.535],[23897.0,0.0874],[23894.0,0.5]],[[23904.0,0.05],[23911.0,0.00044],[23912.0,0.0011],[23913.0,0.07645276],[23914.0,0.03442291]]]
["bitfinex","BTCUSD",1660165196182,[[23897.0,0.104614],[23896.0,0.44476753],[23895.0,0.418492],[23893.0,0.44994],[23892.0,0.9449]],[[23903.0,0.49402463],[23907.0,0.3],[23908.0,0.0998995],[23909.0,0.0538242],[23910.0,0.771428]]]
["bitfinex","BTCUSD",1660165234399,[[23863.0,0.288808],[23862.0,0.42870616],[23861.0,0.861002],[23860.0,0.4443],[23859.0,1.430811]],[[23867.0,0.03558229],[23868.0,0.05],[23869.0,0.104708],[23870.0,0.42870616],[23873.0,0.773291]]]
["bitfinex","BTCUSD",1660165274149,[[23850.0,0.088],[23849.0,0.00602702],[23845.0,0.002],[23840.0,0.8297],[23839.0,0.0938]],[[23851.0,1.16490435],[23852.0,0.35456],[23853.0,0.524046],[23854.0,0.6124],[23855.0,0.97806572]]]
["bitfinex","BTCUSD",1660165312099,[[23845.0,0.00556223],[23840.0,0.3608],[23839.0,0.54302572],[23838.0,1.17411171],[23836.0,1.147]],[[23848.0,0.1548],[23849.0,0.36156588],[23850.0,0.509645],[23851.0,0.46428845],[23852.0,0.719265]]]
["bitfinex","BTCUSD",1660165346502,[[23844.0,0.05],[23843.0,0.11258664],[23842.0,0.209713],[23841.0,0.419443],[23840.0,1.066456]],[[23848.0,0.26521429],[23849.0,0.3506129],[23850.0,0.419291],[23851.0,0.3],[23852.0,0.524039]]]
["bitfinex","BTCUSD",1660165393112,[[23845.0,0.00777936],[23844.0,0.00216315],[23843.0,0.674552],[23842.0,0.647],[23841.0,0.419434]],[[23846.0,0.05],[23847.0,0.104804],[23849.0,0.87370616],[23850.0,0.104822],[23853.0,1.042142]]]
["bitfinex","BTCUSD",1660165434939,[[23843.0,0.02408229],[23841.0,0.647],[23839.0,0.5496],[23838.0,0.5986],[23837.0,1.6366]],[[23844.0,0.05],[23845.0,0.55912502],[23846.0,0.559809],[23847.0,0.104805],[23849.0,0.719312]]]
["bitfinex","BTCUSD",1660165474545,[[23821.0,0.10112826],[23820.0,0.00633502],[23819.0,0.001],[23818.0,0.002],[23817.0,0.3]],[[23822.0,0.12805021],[23825.0,0.104903],[23826.0,0.16022531],[23827.0,0.145],[23828.0,0.9246]]]
["bitfinex","BTCUSD",1660165515907,[[23803.0,0.877],[23801.0,0.01475308],[23800.0,0.00108458],[23799.0,0.01121724],[23798.0,1.8654]],[[23804.0,0.195],[23807.0,0.307254],[23808.0,0.25627433],[23809.0,0.57370616],[23810.0,0.55]]]
["bitfinex","BTCUSD",1660165550663,[[23788.0,0.1],[23786.0,0.001],[23782.0,0.5185],[23781.0,2.1893],[23747.0,0.06515798]],[[23789.0,0.5084907],[23790.0,0.195],[23791.0,0.705039],[23792.0,0.97522901],[23793.0,1.94816982]]]
["bitfinex","BTCUSD",1660165573089,[[23798.0,0.10017537],[23795.0,0.3921],[23794.0,0.67067073],[23793.0,1.1818],[23791.0,0.47641]],[[23801.0,0.42870616],[23802.0,0.07661693],[23803.0,0.03126892],[23804.0,0.145],[23805.0,0.3]]]
["bitfinex","BTCUSD",1660165632049,[[23781.0,1.26662592],[23780.0,0.91345603],[23778.0,0.51244],[23777.0,0.840891],[23776.0,0.10617894]],[[23788.0,0.72870616],[23789.0,0.05],[23791.0,0.41278892],[23792.0,0.93712644],[23793.0,0.996]]]
["bitfinex","BTCUSD",1660165678878,[[23799.0,0.00350612],[23797.0,0.105052],[23796.0,1.08372116],[23795.0,1.004253],[23794.0,0.03152]],[[23804.0,0.98320616],[23807.0,1.3547],[23808.0,0.421038],[23810.0,1.359],[23827.0,4.65978122]]]
["bitfinex","BTCUSD",1660165725544,[[23805.0,0.12441577],[23802.0,0.105031],[23801.0,1.019873],[23800.0,2.272563],[23799.0,0.0981]],[[23806.0,0.1017],[23808.0,0.42970616],[23809.0,0.0021],[23810.0,0.001],[23813.0,0.4526789]]]
["bitfinex","BTCUSD",1660165769457,[[23801.0,0.28183502],[23800.0,0.10817762],[23798.0,1.63913448],[23797.0,0.97161813],[23796.0,1.1349658]],[[23802.0,0.07937],[23804.0,0.1014],[23807.0,0.99375516],[23808.0,0.301],[23811.0,0.98109]]]
["bitfinex","BTCUSD",1660165809966,[[23839.0,0.042],[23835.0,0.706929],[23833.0,0.03146],[23832.0,0.1049],[23831.0,0.25504256]],[[23840.0,0.1361649],[23841.0,0.1703],[23842.0,0.145],[23844.0,0.3],[23845.0,0.42870616]]]
["bitfinex","BTCUSD",1660165846931,[[23833.0,0.61022157],[23832.0,0.4449],[23830.0,0.73612709],[23829.0,0.76163828],[23828.0,0.0631078]],[[23834.0,0.0059727],[23839.0,0.168],[23841.0,0.540147],[23842.0,1.0481],[23843.0,0.8404]]]
["bitfinex","BTCUSD",1660165896678,[[23829.0,0.02559797],[23828.0,0.03467316],[23827.0,0.209919],[23826.0,1.03529018],[23825.0,1.624026]],[[23831.0,0.1466],[23834.0,0.84827916],[23836.0,1.312444],[23841.0,1.52163228],[23845.0,0.1659]]]
["bitfinex","BTCUSD",1660165936549,[[23818.0,0.00241724],[23816.0,0.001],[23814.0,0.8749],[23812.0,1.01654419],[23811.0,1.46098434]],[[23819.0,0.069],[23820.0,0.1513],[23822.0,0.42870616],[23823.0,0.5913],[23824.0,0.104937]]]
["bitfinex","BTCUSD",1660165978174,[[23819.0,0.10024344],[23816.0,0.4949],[23815.0,0.37370121],[23814.0,1.612382],[23813.0,1.312991]],[[23824.0,0.6569],[23827.0,0.8546],[23828.0,0.5317],[23829.0,0.43631341],[23839.0,0.09004111]]]
["bitfinex","BTCUSD",1660166024532,[[23823.0,0.05],[23822.0,0.42870616],[23820.0,0.7449],[23819.0,1.6970438],[23817.0,0.958191]],[[23826.0,0.00224804],[23828.0,0.1016],[23830.0,0.5501],[23831.0,0.8586],[23832.0,1.12236496]]]
["bitfinex","BTCUSD",1660166067720,[[23830.0,1.11819345],[23829.0,1.41640786],[23828.0,0.77502556],[23827.0,1.1539],[23826.0,0.538]],[[23831.0,0.00185823],[23833.0,0.0011],[23838.0,0.1016],[23839.0,20.741142],[23840.0,1.2918]]]
["bitfinex","BTCUSD",1660166113660,[[23825.0,0.01650964],[23821.0,0.792443],[23820.0,0.614879],[23819.0,1.0365],[23818.0,0.94260818]],[[23826.0,0.22016246],[23828.0,0.42870616],[23830.0,0.209824],[23831.0,1.9908],[23832.0,0.522018]]]
["bitfinex","BTCUSD",1660166142595,[[23825.0,0.01962978],[23822.0,0.664859],[23821.0,2.664698],[23818.0,1.12055736],[23817.0,1.23963706]],[[23826.0,0.00443437],[23828.0,0.104921],[23829.0,0.1019],[23830.0,0.419652],[23831.0,1.508123]]]
["bitfinex","BTCUSD",1660166205459,[[23821.0,0.27786125],[23820.0,0.63860816],[23819.0,0.419824],[23818.0,4.2183696],[23796.0,2.89596541]],[[23825.0,0.08683912],[23826.0,0.31070074],[23827.0,0.83019755],[23828.0,1.107604],[23830.0,0.5589]]]
["bitfinex","BTCUSD",1660166248624,[[23810.0,0.001],[23808.0,0.001],[23807.0,0.001],[23806.0,0.001],[23805.0,0.001]],[[23811.0,2.52698469],[23812.0,22.35926733],[23813.0,0.524947],[23814.0,0.20951544],[23815.0,0.9119]]]
["bitfinex","BTCUSD",1660166293092,[[23816.0,0.31654095],[23815.0,2.81544021],[23814.0,0.958116],[23813.0,1.0145],[23812.0,1.049879]],[[23819.0,0.05],[23820.0,0.07939089],[23821.0,20.1513],[23822.0,0.5327],[23823.0,2.153341]]]
["bitfinex","BTCUSD",1660166346882,[[23818.0,0.81297317],[23817.0,0.42870616],[23816.0,0.4218764],[23815.0,0.5424],[23814.0,1.416313]],[[23820.0,0.03446597],[23821.0,20.04988975],[23823.0,2.00973692],[23824.0,0.5543],[23825.0,0.001]]]
["bitfinex","BTCUSD",1660166384350,[[23868.0,0.079],[23864.0,0.0009895],[23862.0,0.42870616],[23861.0,0.9866],[23860.0,0.03146]],[[23869.0,0.58939448],[23870.0,0.42870616],[23875.0,0.4114]]]
["bitfinex","BTCUSD",1660166417997,[[23895.0,0.04320849],[23891.0,4.76055295],[23890.0,0.8],[23889.0,1.95118996]],[[23919.0,0.43227033]]]
["bitfinex","BTCUSD",1660166463818,[[23930.0,7.351e-05],[23928.0,0.00146172],[23925.0,0.48094435],[23924.0,0.324494],[23923.0,0.37185889]],[[23931.0,0.81510981],[23932.0,0.47870616],[23935.0,0.0072],[23938.0,0.487739],[23939.0,0.778565]]]
["bitfinex","BTCUSD",1660166503867,[[23944.0,0.00138411],[23943.0,2.11007261],[23942.0,0.13181462],[23941.0,0.03136],[23940.0,0.7241]],[[23949.0,0.52870616],[23952.0,0.145],[23953.0,0.30565444],[23961.0,0.10459155],[23966.0,0.52489]]]
["bitfinex","BTCUSD",1660166547352,[[23942.0,0.09949287],[23941.0,0.31333733],[23940.0,0.03467316],[23939.0,0.417716],[23938.0,0.27655652]],[[23943.0,0.00170973],[23949.0,0.145],[23952.0,0.3563],[23953.0,2.12340896],[23955.0,3.369518]]]
["bitfinex","BTCUSD",1660166588168,[[23943.0,0.00094932],[23942.0,0.00119572],[23938.0,0.28092887],[23935.0,1.964691],[23934.0,1.02499964]],[[23944.0,1.78363415],[23945.0,0.417625],[23946.0,0.104412],[23947.0,0.417601],[23948.0,0.16351502]]]
["bitfinex","BTCUSD",1660166633114,[[23934.0,0.42870616],[23933.0,3.26884274],[23932.0,0.16842927],[23920.0,0.406106],[23286.0,0.00218506]],[[23942.0,0.47870616],[23943.0,0.31317152],[23944.0,0.208823],[23945.0,0.626446],[23946.0,0.761522]]]
["bitfinex","BTCUSD",1660166703479,[[23933.0,0.288781],[23932.0,0.33],[23931.0,0.104466],[23930.0,1.03576618],[23929.0,1.60384775]],[[23935.0,0.42870616],[23936.0,0.195],[23937.0,0.31324857],[23938.0,0.794373],[23939.0,1.303667]]]
["bitfinex","BTCUSD",1660166725116,[[23934.0,0.27667549],[23933.0,2.19735869],[23932.0,0.417841],[23930.0,1.667978],[23929.0,1.25117244]],[[23936.0,0.47870616],[23937.0,0.05],[23938.0,0.4582298],[23939.0,0.208865],[23940.0,1.369769]]]
["bitfinex","BTCUSD",1660166766540,[[23974.0,0.368379],[23972.0,0.29],[23970.0,0.145],[23969.0,0.40479484],[23968.0,15.03132]],[[23975.0,0.46870616],[23976.0,0.53271685],[23979.0,0.06845724],[23982.0,0.01011768],[23983.0,0.4416]]]
["bitfinex","BTCUSD",1660166807394,[[23981.0,0.58927627],[23979.0,0.39810969],[23978.0,0.42239775],[23977.0,0.36842927],[23976.0,2.44049021]],[[23985.0,0.03201971],[23988.0,0.59731691],[23989.0,0.358],[23990.0,1.395632],[23993.0,1.39155992]]]
["bitfinex","BTCUSD",1660166849168,[[23984.0,1.02685224],[23983.0,0.6051371],[23982.0,2.59553504],[23981.0,0.135566],[23980.0,0.8085]],[[23985.0,0.00023768],[23988.0,0.00611691],[23992.0,0.79256149],[23993.0,0.5605],[23994.0,0.80624443]]]
["bitfinex","BTCUSD",1660166888547,[[24041.0,0.24859558],[24040.0,0.4],[24037.0,0.5],[24035.0,0.145],[24031.0,0.77994616]],[[24042.0,0.76708416],[24044.0,0.025],[24047.0,0.40107216],[24048.0,0.4416],[24052.0,2.00060876]]]
["bitfinex","BTCUSD",1660166927611,[[24025.0,3.09419231],[24024.0,0.82],[24023.0,0.45040508],[24020.0,0.50101289],[24018.0,0.33385369]],[[24026.0,0.0652],[24034.0,0.145],[24035.0,0.03130497],[24039.0,0.145],[24041.0,0.1]]]
["bitfinex","BTCUSD",1660166961325,[[24093.0,2.34427905],[24092.0,0.03116],[24091.0,0.2518],[24090.0,0.32],[24079.0,2.51110308]],[[24094.0,0.01],[24095.0,0.007],[24100.0,0.12658276],[24103.0,0.0001],[24106.0,0.23294952]]]
["bitfinex","BTCUSD",1660167001981,[[24073.0,0.27025048],[24072.0,0.001],[24071.0,0.301],[24070.0,0.002],[24069.0,0.0328223]],[[24074.0,0.71699016],[24076.0,0.4416],[24081.0,0.44652664],[24082.0,1.07454196],[24083.0,0.03117]]]
["bitfinex","BTCUSD",1660167040457,[[24094.0,0.43370616],[24093.0,0.24],[24092.0,0.04678922],[24091.0,0.09146587],[24090.0,0.03116]],[[24100.0,0.0393],[24101.0,0.0022],[24103.0,0.2465],[24104.0,0.82513413],[24105.0,0.29082859]]]
["bitfinex","BTCUSD",1660167078156,[[24137.0,3.07238549],[24136.0,0.134716],[24135.0,0.3],[24134.0,0.21987669],[24133.0,0.05146102]],[[24138.0,1.80611538],[24149.0,1.0243],[24150.0,10.8703],[24155.0,1.565201],[24156.0,0.45699]]]
["bitfinex","BTCUSD",1660167113358,[[24215.0,0.4416],[24214.0,0.42870616],[24212.0,2.06251421],[24211.0,0.48633866],[24207.0,0.47]],[[24218.0,0.01464914],[24219.0,0.1763561],[24220.0,0.0011]]]
["bitfinex","BTCUSD",1660167149454,[[24140.0,0.03113],[24139.0,0.03266552],[24138.0,0.06131565],[24137.0,0.90847811],[24136.0,0.58167418]],[[24150.0,0.60200929],[24151.0,0.44158723],[24154.0,0.0075],[24155.0,0.03111],[24156.0,0.8]]]
["bitfinex","BTCUSD",1660167206260,[[24134.0,0.4416],[24133.0,0.72870616],[24132.0,1.93716371],[24130.0,0.7],[24129.0,1.0]],[[24141.0,0.08],[24149.0,0.145],[24150.0,0.2888],[24151.0,1.1839],[24155.0,1.4802]]]
["bitfinex","BTCUSD",1660167221962,[[24108.0,0.03196443],[24107.0,0.03290631],[24106.0,0.04980149],[24105.0,0.012],[24104.0,0.06607903]],[[24112.0,0.42870616],[24116.0,0.1319201],[24118.0,0.4416],[24120.0,0.134809],[24121.0,0.207296]]]
["bitfinex","BTCUSD",1660167257815,[[24087.0,0.00030064],[24086.0,0.00346039],[24083.0,0.42870616],[24082.0,0.31707863],[24081.0,1.3]],[[24090.0,0.42870616],[24095.0,0.082],[24097.0,0.03119],[24098.0,0.49382514],[24099.0,0.145]]]
["bitfinex","BTCUSD",1660167294440,[[24028.0,0.05],[24027.0,0.820244],[24026.0,0.57928417],[24025.0,0.0728528],[24024.0,1.21624]],[[24029.0,0.08392637],[24036.0,0.42870616],[24043.0,0.03126],[24044.0,0.5109472],[24045.0,0.3064]]]
["bitfinex","BTCUSD",1660167335386,[[24047.0,0.05],[24046.0,0.3901336],[24045.0,0.735873],[24043.0,0.03344721],[24042.0,0.76609077]],[[24051.0,0.43070616],[24057.0,1.16409214],[24059.0,1.9762654],[24065.0,0.50114224],[24069.0,0.14907692]]]
["bitfinex","BTCUSD",1660167371491,[[24057.0,0.103917],[24056.0,0.557839],[24054.0,0.45061795],[24053.0,0.41843824]],[[24065.0,2.52413959]]]
["bitfinex","BTCUSD",1660167420796,[[23971.0,0.08080044],[23970.0,1.0],[23967.0,0.01246625],[23965.0,0.08198076]],[[23973.0,0.46926453],[23975.0,0.82523552],[23987.0,0.55],[23994.0,2.8222]]]
["bitfinex","BTCUSD",1660167445770,[[23962.0,0.00421097],[23959.0,0.0312073],[23958.0,0.0022],[23957.0,0.001],[23956.0,0.01252545]],[[23965.0,0.75134632],[23967.0,0.05],[23969.0,0.4416],[23970.0,0.4018]]]
["bitfinex","BTCUSD",1660167476299,[[23943.0,0.42870616],[23942.0,0.104418],[23940.0,0.145],[23939.0,0.3],[23938.0,0.626602]],[[23950.0,0.42870616],[23954.0,0.38168254],[23955.0,0.03112852],[23956.0,0.21848837],[23958.0,0.645]]]
["bitfinex","BTCUSD",1660167518598,[[23920.0,0.001],[23918.0,0.03694715],[23917.0,0.002],[23912.0,0.61682417],[23910.0,1.1263982]],[[23923.0,0.43786204],[23924.0,0.34052988],[23925.0,0.05],[23927.0,0.4728],[23928.0,0.1]]]
["bitfinex","BTCUSD",1660167555414,[[23921.0,0.03394715],[23919.0,0.70584458],[23918.0,0.06773884],[23917.0,0.53441748],[23911.0,0.09614632]],[[23925.0,2.38076215],[23927.0,0.05535238],[23931.0,0.03119],[23932.0,0.65934009],[23934.0,1.8415]]]
["bitfinex","BTCUSD",1660167597820,[[23930.0,0.3],[23929.0,0.05],[23925.0,0.33204715],[23924.0,0.05084458],[23923.0,0.95233111]],[[23931.0,0.71679116],[23932.0,0.3779003],[23934.0,0.1040228],[23936.0,2.25061089],[23937.0,0.76365852]]]
["bitfinex","BTCUSD",1660167635988,[[23952.0,0.23213554],[23951.0,0.10691125],[23950.0,0.208764],[23949.0,0.3],[23948.0,0.56256]],[[23953.0,0.03618442],[23954.0,0.0009],[23955.0,0.0011],[23957.0,0.0011],[23958.0,0.0021]]]
["bitfinex","BTCUSD",1660167712308,[[23934.0,0.04352861],[23932.0,0.657],[23931.0,1.300764],[23930.0,0.48704715],[23929.0,1.37744458]],[[23939.0,0.32392231],[23940.0,1.05459986],[23941.0,0.00230627],[23942.0,0.53081556],[23947.0,2.527]]]
["bitfinex","BTCUSD",1660167724649,[[23915.0,0.003],[23911.0,0.002],[23910.0,0.003],[23909.0,0.001],[23908.0,0.5792]],[[23916.0,1.08592486],[23917.0,0.05011178],[23919.0,0.145],[23920.0,0.61142267],[23921.0,0.2518]]]
["bitfinex","BTCUSD",1660167762755,[[23897.0,0.05],[23895.0,0.509244],[23894.0,0.10653977],[23893.0,0.418521],[23892.0,0.3]],[[23901.0,0.42870616],[23902.0,0.00980755],[23903.0,2.36021237],[23905.0,0.21786935],[23906.0,0.5216]]]
["bitfinex","BTCUSD",1660167811543,[[23912.0,0.43984777],[23911.0,0.627315],[23909.0,0.44954249],[23908.0,0.57976991],[23907.0,0.20130437]],[[23913.0,0.00949002],[23914.0,0.00473984],[23916.0,0.09495524],[23917.0,0.001],[23918.0,1.28130654]]]
["bitfinex","BTCUSD",1660167850415,[[23912.0,0.104548],[23911.0,0.209104],[23910.0,0.418219],[23909.0,0.47870616],[23908.0,0.48432859]],[[23915.0,0.0035003],[23916.0,0.43232514],[23917.0,0.30360505],[23918.0,1.7098],[23919.0,3.48674904]]]
["bitfinex","BTCUSD",1660167888863,[[23888.0,0.24397817],[23887.0,0.104658],[23886.0,0.30318445],[23885.0,0.658],[23884.0,0.48642784]],[[23890.0,2.22873204],[23892.0,0.42870616],[23893.0,0.145],[23894.0,1.00312882],[23896.0,1.5517]]]
["bitfinex","BTCUSD",1660167938915,[[23910.0,0.53326316],[23909.0,0.3],[23907.0,0.418284],[23906.0,0.17197],[23905.0,0.45255486]],[[23915.0,0.588109],[23917.0,0.43167706],[23918.0,0.6867],[23919.0,1.22486],[23920.0,2.0038]]]
["bitfinex","BTCUSD",1660167964098,[[23930.0,0.1],[23925.0,1.722],[23924.0,0.78498239],[23923.0,0.31273782],[23922.0,0.98014586]],[[23940.0,0.74815116],[23942.0,1.64426892],[23943.0,1.1391],[23944.0,1.7427],[23945.0,0.50356115]]]
["bitfinex","BTCUSD",1660168045969,[[23938.0,0.00112178],[23936.0,0.344444],[23934.0,0.508903],[23933.0,1.131921],[23931.0,0.22857462]],[[23941.0,0.154412],[23942.0,1.99982563],[23943.0,0.21861552],[23944.0,0.105499],[23945.0,0.13686]]]
["bitfinex","BTCUSD",1660168086761,[[23938.0,0.0015593],[23935.0,0.104447],[23934.0,0.2089],[23933.0,0.5],[23932.0,0.41785]],[[23939.0,0.47870616],[23940.0,0.8266],[23941.0,2.139771],[23943.0,0.722364],[23944.0,0.19841]]]
["bitfinex","BTCUSD",1660168129561,[[23938.0,0.60460837],[23937.0,0.417755],[23935.0,0.1395],[23934.0,1.00184686],[23933.0,1.00587883]],[[23942.0,2.71076429],[23943.0,0.3465555],[23944.0,0.0011],[23946.0,1.54685],[23947.0,2.43591968]]]
["bitfinex","BTCUSD",1660168170718,[[23933.0,0.00273187],[23932.0,0.98805898],[23930.0,0.60424586],[23929.0,0.44621791],[23928.0,0.662915]],[[23939.0,0.64630805],[23940.0,0.08],[23942.0,3.15065668],[23943.0,1.17206],[23945.0,1.0613]]]
["bitfinex","BTCUSD",1660168172552,[[23935.0,0.00136768],[23934.0,0.104449],[23933.0,0.21027303],[23932.0,0.98805898],[23928.0,0.31273884]],[[23939.0,0.69190805],[23942.0,3.81626968],[23943.0,1.276475],[23944.0,0.0811],[23945.0,1.374514]]]
["bitfinex","BTCUSD",1660168248561,[[23896.0,0.00079159],[23892.0,0.3],[23891.0,0.735],[23890.0,0.5],[23889.0,0.104649]],[[23899.0,0.42870616],[23903.0,0.3],[23904.0,1.4203],[23907.0,0.1764],[23910.0,0.745415]]]
["bitfinex","BTCUSD",1660168287109,[[23906.0,0.18952794],[23905.0,0.104576],[23904.0,0.209166],[23903.0,0.418341],[23902.0,0.3]],[[23909.0,0.47870616],[23912.0,0.104544],[23913.0,0.404549],[23914.0,0.650689],[23915.0,0.449549]]]
["bitfinex","BTCUSD",1660168328532,[[23908.0,0.3],[23907.0,0.455],[23906.0,0.351045],[23905.0,0.06565586],[23904.0,0.5]],[[23915.0,0.42870616],[23916.0,0.08],[23917.0,0.04870437],[23918.0,0.5636],[23919.0,1.8775]]]
["bitfinex","BTCUSD",1660168367524,[[23903.0,0.29923399],[23900.0,0.356199],[23899.0,0.78424586],[23898.0,1.273737],[23897.0,1.33264382]],[[23906.0,0.51337932],[23907.0,0.104565],[23909.0,0.454564],[23910.0,0.868274],[23911.0,1.311943]]]
["bitfinex","BTCUSD",1660168408594,[[23913.0,0.104542],[23912.0,0.4512],[23911.0,0.418206],[23910.0,0.00057286],[23909.0,0.3]],[[23916.0,0.42870616],[23917.0,0.14822237],[23921.0,2.575307],[23922.0,0.658931],[23923.0,1.832691]]]
["bitfinex","BTCUSD",1660168450650,[[23912.0,0.454549],[23911.0,0.209103],[23909.0,0.41835098],[23908.0,0.86814586],[23907.0,0.61471271]],[[23917.0,0.52241053],[23918.0,0.5818],[23919.0,2.7563],[23921.0,0.104508],[23922.0,0.47398]]]
["bitfinex","BTCUSD",1660168466063,[[23921.0,0.05015944],[23918.0,0.599521],[23917.0,0.57234475],[23916.0,1.4105],[23915.0,1.58117205]],[[23922.0,0.001],[23923.0,0.001],[23924.0,0.04747762],[23925.0,0.10697],[23928.0,0.0021]]]
["bitfinex","BTCUSD",1660168531035,[[23924.0,0.1654],[23923.0,0.27],[23922.0,0.313509],[23920.0,0.418051],[23918.0,0.69754051]],[[23925.0,0.28372704],[23926.0,0.42870616],[23927.0,2.01329062],[23928.0,0.104474],[23929.0,0.104476]]]
["bitfinex","BTCUSD",1660168576838,[[23941.0,0.31319148],[23939.0,0.32],[23938.0,0.417742],[23937.0,0.28622736],[23936.0,1.0887098]],[[23944.0,0.46337932],[23945.0,0.7344],[23947.0,1.1613],[23948.0,0.001],[23949.0,1.81658184]]]
["bitfinex","BTCUSD",1660168611452,[[23960.0,0.22026849],[23958.0,0.3],[23957.0,0.52870616],[23956.0,0.03137],[23955.0,0.208716]],[[23962.0,0.04898989],[23964.0,0.42870616],[23967.0,0.28326781],[23968.0,2.46757701],[23971.0,0.03135]]]
["bitfinex","BTCUSD",1660168655403,[[23969.0,0.404301],[23968.0,0.538609],[23967.0,0.417231],[23966.0,0.44822518],[23965.0,0.1]],[[23972.0,0.42870616],[23973.0,0.28322055],[23975.0,0.5963],[23976.0,1.2006],[23977.0,0.460333]]]
["bitfinex","BTCUSD",1660168693849,[[23959.0,0.072],[23957.0,0.3],[23956.0,0.33],[23955.0,0.1003],[23954.0,0.67547]],[[23964.0,0.42870616],[23965.0,0.3],[23966.0,0.145],[23967.0,0.47296],[23968.0,1.010315]]]
["bitfinex","BTCUSD",1660168738831,[[23954.0,0.643097],[23952.0,0.418492],[23950.0,0.75176586],[23949.0,1.57607178],[23948.0,0.81212671]],[[23957.0,0.0009139],[23958.0,0.7499875],[23960.0,1.96006682],[23963.0,1.89496],[23964.0,1.558823]]]
["bitfinex","BTCUSD",1660168778509,[[23946.0,0.001],[23945.0,0.001],[23944.0,0.313225],[23943.0,0.191],[23942.0,0.418664]],[[23947.0,0.11555986],[23948.0,0.81771407],[23950.0,0.104384],[23951.0,0.208766],[23952.0,1.849934]]]
["bitfinex","BTCUSD",1660168820559,[[23946.0,0.97211016],[23945.0,0.6890468],[23944.0,0.85142671],[23943.0,1.190048],[23942.0,0.36873884]],[[23957.0,0.13257],[23964.0,0.11349043]]]
["bitfinex","BTCUSD",1660168861634,[[23973.0,1.42155616],[23971.0,0.1659],[23970.0,0.417187],[23969.0,0.24509498],[23968.0,0.03135]],[[23974.0,0.0022],[23975.0,0.0822],[23977.0,0.0022],[23978.0,0.0022],[23979.0,0.0033]]]
["bitfinex","BTCUSD",1660168899608,[[23978.0,0.21],[23977.0,0.24],[23975.0,0.3088],[23973.0,0.9722],[23972.0,0.03135]],[[23979.0,1.38433842],[23983.0,0.72870616],[23984.0,0.05],[23987.0,2.65495813],[23988.0,0.195]]]
["bitfinex","BTCUSD",1660168937436,[[23976.0,6.164e-05],[23974.0,0.258551],[23973.0,0.417135],[23972.0,1.2037021],[23971.0,0.585367]],[[23979.0,0.42870616],[23983.0,1.2122],[23987.0,1.364928],[23988.0,2.13240517]]]
["bitfinex","BTCUSD",1660168950286,[[23972.0,0.2],[23968.0,0.2178],[23966.0,0.7517548],[23965.0,0.03189477],[23964.0,0.76007071]],[[23978.0,0.42870616],[23979.0,0.7934],[23980.0,2.21352962],[23981.0,0.28316031],[23982.0,0.416989]]]
["bitfinex","BTCUSD",1660169016368,[[23929.0,0.85051205],[23928.0,0.001],[23927.0,0.03524586],[23926.0,0.35142671],[23925.0,0.66873884]],[[23933.0,0.25],[23938.0,0.3],[23939.0,0.05509301],[23943.0,1.7074783],[23944.0,0.47291]]]
["bitfinex","BTCUSD",1660169052390,[[23916.0,0.288006],[23915.0,0.03235],[23914.0,0.03624586],[23913.0,0.1698],[23912.0,0.08256537]],[[23917.0,0.0570263],[23919.0,0.3],[23922.0,0.145],[23924.0,0.6331],[23927.0,3.53252621]]]
["bitfinex","BTCUSD",1660169095028,[[23909.0,0.91652651],[23908.0,0.731947],[23906.0,0.09689173],[23905.0,0.47074771],[23904.0,0.28233884]],[[23910.0,0.10275357],[23911.0,0.39694582],[23913.0,0.145],[23914.0,0.7949],[23916.0,0.10452]]]
["bitfinex","BTCUSD",1660169133911,[[23884.0,0.002],[23883.0,0.001],[23881.0,0.001711],[23878.0,0.00255396],[23877.0,0.000329]],[[23885.0,1.46210616],[23886.0,0.38450834],[23887.0,0.16796842],[23888.0,0.43416874],[23891.0,0.54505445]]]
["bitfinex","BTCUSD",1660169172790,[[23911.0,0.63786281],[23910.0,0.05],[23908.0,0.24956798],[23907.0,0.41834487],[23906.0,0.627447]],[[23914.0,0.28395365],[23916.0,1.99273748],[23919.0,1.2411],[23920.0,1.371144],[23921.0,0.79749735]]]
["bitfinex","BTCUSD",1660169217075,[[23932.0,0.20896828],[23931.0,0.00203028],[23927.0,0.32],[23926.0,0.03061387],[23915.0,0.39859806]],[[23933.0,2.78355772],[23934.0,0.14567473],[23935.0,0.04134384],[23936.0,0.7250971],[23938.0,0.502239]]]
["bitfinex","BTCUSD",1660169264125,[[23959.0,0.167],[23958.0,0.71671216],[23956.0,0.04232871],[23955.0,0.08131],[23954.0,0.58]],[[23961.0,0.0021],[23962.0,0.09015419],[23965.0,0.10027822],[23967.0,1.1516],[23969.0,0.68170226]]]
["bitfinex","BTCUSD",1660169296975,[[23969.0,0.20864488],[23968.0,0.13],[23965.0,0.468635],[23963.0,0.145],[23962.0,0.963524]],[[23971.0,0.03433842],[23972.0,0.104276],[23973.0,0.1185263],[23974.0,0.0011],[23976.0,0.33516334]]]
["bitfinex","BTCUSD",1660169340428,[[23972.0,0.66437561],[23971.0,0.56873103],[23970.0,0.16164743],[23969.0,0.69888863],[23968.0,0.4675]],[[23973.0,0.09364382],[23974.0,0.0011],[23975.0,0.104267],[23976.0,0.12665034],[23978.0,0.104252]]]
["bitfinex","BTCUSD",1660169383172,[[23971.0,0.3004228],[23966.0,0.30271364],[23964.0,0.304321],[23963.0,0.301548],[23962.0,0.5297]],[[23972.0,0.54770873],[23973.0,0.66504882],[23974.0,0.38849717],[23975.0,1.145193],[23976.0,1.32936734]]]
["bitfinex","BTCUSD",1660169425991,[[23970.0,0.81957512],[23969.0,0.39643895],[23968.0,0.1675],[23967.0,1.87694616],[23966.0,0.03129]],[[23975.0,0.46304458],[23979.0,0.2502],[23980.0,0.65637438],[23981.0,0.12767],[23982.0,1.1922]]]
["bitfinex","BTCUSD",1660169466359,[[23981.0,0.288006],[23980.0,0.12536223],[23977.0,0.03128],[23976.0,0.2],[23975.0,0.1661]],[[23987.0,0.42870616],[23988.0,0.3],[23991.0,1.1507],[23993.0,0.03126],[23994.0,0.15]]]
["bitfinex","BTCUSD",1660169483326,[[23976.0,0.32237213],[23972.0,0.66125405],[23970.0,0.105296],[23969.0,0.863599],[23968.0,0.8749]],[[23977.0,0.42370616],[23980.0,0.104257],[23981.0,0.562963],[23982.0,0.858582],[23983.0,2.72457093]]]
["bitfinex","BTCUSD",1660169569552,[[23971.0,0.18251785],[23970.0,0.03131612],[23969.0,0.03131887],[23968.0,0.10555159],[23967.0,1.55787259]],[[23972.0,0.42870616],[23973.0,0.28333163],[23975.0,2.22924072],[23976.0,0.5502],[23978.0,0.8654]]]
["bitfinex","BTCUSD",1660169613671,[[23960.0,0.56717915],[23959.0,6.472e-05],[23958.0,0.001],[23955.0,1.0662],[23953.0,0.60712894]],[[23961.0,0.46337932],[23962.0,2.61252753],[23963.0,0.458859],[23964.0,0.7032],[23965.0,1.533133]]]
["bitfinex","BTCUSD",1660169654102,[[23952.0,0.4148925],[23949.0,0.55506232],[23947.0,0.568],[23946.0,0.33138],[23945.0,1.268305]],[[23953.0,0.42870616],[23954.0,2.25862537],[23957.0,0.3952],[23959.0,0.47297],[23963.0,1.10854058]]]
["bitfinex","BTCUSD",1660169694628,[[23944.0,0.15548603],[23943.0,0.0506994],[23941.0,0.211],[23940.0,0.57211747],[23939.0,0.555]],[[23945.0,0.18433842],[23946.0,0.78228256],[23947.0,0.404393],[23948.0,0.417588],[23949.0,0.772142]]]
["bitfinex","BTCUSD",1660169735059,[[23944.0,0.04428157],[23943.0,0.05006587],[23941.0,0.211],[23939.0,0.58942178],[23938.0,0.73956354]],[[23945.0,0.42370616],[23946.0,0.104404],[23947.0,0.758997],[23948.0,2.29662305],[23949.0,1.44828]]]
["bitfinex","BTCUSD",1660169770548,[[23904.0,0.1],[23900.0,0.00402509],[23898.0,0.00501691],[23897.0,0.3],[23895.0,0.59975]],[[23905.0,0.52870616],[23907.0,0.413773],[23909.0,0.786739],[23910.0,0.145],[23915.0,1.76716003]]]
["bitfinex","BTCUSD",1660169805628,[[23883.0,0.001],[23882.0,0.002],[23881.0,0.291717],[23880.0,0.36238774],[23879.0,0.33444]],[[23887.0,0.42870616],[23888.0,0.25],[23890.0,0.00011967],[23891.0,0.2502],[23894.0,0.28420798]]]
["bitfinex","BTCUSD",1660169844352,[[23890.0,0.82013757],[23889.0,0.26045646],[23888.0,0.29968406],[23887.0,0.52],[23886.0,0.104687]],[[23894.0,0.075],[23897.0,0.42882583],[23899.0,1.716117],[23900.0,0.3350926],[23901.0,0.859407]]]
["bitfinex","BTCUSD",1660169884032,[[23898.0,0.00260245],[23893.0,0.1],[23892.0,0.404637],[23891.0,1.19601124],[23890.0,0.66703]],[[23901.0,0.4637821],[23902.0,0.301],[23903.0,0.386202],[23904.0,0.5553],[23905.0,1.148363]]]
["bitfinex","BTCUSD",1660169924719,[[23898.0,0.00126158],[23890.0,0.8644],[23889.0,1.04730824],[23888.0,0.1515815],[23887.0,0.09881868]],[[23899.0,0.52858768],[23900.0,0.33141],[23901.0,0.6002],[23902.0,0.10550099],[23903.0,0.52294776]]]
["bitfinex","BTCUSD",1660169964944,[[23894.0,0.71671216],[23893.0,0.1017],[23890.0,0.259323],[23889.0,0.42487661],[23888.0,0.523286]],[[23895.0,0.30433674],[23897.0,0.4362],[23899.0,0.6788],[23900.0,0.41947466],[23902.0,0.57060599]]]
["bitfinex","BTCUSD",1660170003287,[[23901.0,2.16340174],[23900.0,0.05],[23899.0,0.33744396],[23897.0,0.03442813],[23896.0,0.209236]],[[23902.0,0.00090599],[23904.0,0.001],[23908.0,0.4169]]]
["bitfinex","BTCUSD",1660170017514,[[23911.0,0.24],[23907.0,15.13191984],[23906.0,0.00080358],[23904.0,2.65564458],[23902.0,0.10581155]],[[23912.0,0.001],[23913.0,0.0011],[23914.0,0.03239],[23915.0,0.0021],[23916.0,0.5512]]]
["bitfinex","BTCUSD",1660170086582,[[23920.0,0.01478958],[23919.0,0.05140364],[23918.0,0.05],[23917.0,0.154557],[23916.0,0.104529]],[[23922.0,0.54271606],[23923.0,0.104502],[23924.0,0.509998],[23925.0,1.10733612],[23926.0,0.840352]]]
["bitfinex","BTCUSD",1660170126749,[[23908.0,0.59336118],[23903.0,0.00022752],[23902.0,0.01478958],[23901.0,0.27442137],[23900.0,0.3]],[[23909.0,0.46371606],[23910.0,2.77112847],[23912.0,0.418215],[23913.0,0.6846],[23919.0,2.61828313]]]
["bitfinex","BTCUSD",1660170166457,[[23923.0,0.56845405],[23919.0,0.104559],[23918.0,0.01478958],[23917.0,0.104527],[23916.0,0.759063]],[[23924.0,0.54371606],[23925.0,0.21009],[23926.0,0.001],[23927.0,1.15922456],[23928.0,2.47178048]]]
["bitfinex","BTCUSD",1660170205294,[[23923.0,0.14605],[23922.0,0.104538],[23921.0,0.05],[23920.0,0.552219],[23919.0,15.718068]],[[23924.0,0.00301143],[23925.0,0.0011],[23926.0,0.001],[23927.0,0.0011],[23929.0,0.698]]]
["bitfinex","BTCUSD",1660170248604,[[23919.0,14.77253567],[23917.0,0.104558],[23916.0,0.104532],[23915.0,0.26027977],[23914.0,1.324832]],[[23922.0,0.51026666],[23923.0,0.0350099],[23924.0,1.077397],[23925.0,0.03254],[23926.0,0.80721605]]]
["bitfinex","BTCUSD",1660170293314,[[23914.0,0.417006],[23913.0,0.46851467],[23912.0,0.104586],[23911.0,15.30691713],[23910.0,0.418229]],[[23915.0,0.00260805],[23921.0,0.40452],[23922.0,0.858133],[23923.0,1.80944028]]]
["bitfinex","BTCUSD",1660170328062,[[23908.0,0.2677],[23906.0,0.55597663],[23905.0,7.845e-05],[23904.0,0.44179813],[23903.0,0.3516422]],[[23914.0,0.42870616],[23915.0,6e-05],[23916.0,0.69448643],[23917.0,0.45735],[23918.0,0.0947]]]
["bitfinex","BTCUSD",1660170368046,[[23903.0,0.0012598],[23902.0,0.0012796],[23901.0,0.21],[23897.0,0.00195912],[23895.0,0.1022]],[[23904.0,0.87868911],[23905.0,0.11627882],[23906.0,0.62917609],[23907.0,0.00213953],[23908.0,0.9903]]]
["bitfinex","BTCUSD",1660170411557,[[23903.0,0.75598063],[23902.0,0.7334256],[23901.0,0.877985],[23900.0,0.90952813],[23899.0,0.15631239]],[[23904.0,0.00205584],[23909.0,0.104569],[23911.0,0.104555],[23912.0,0.758757],[23913.0,0.9459]]]
["bitfinex","BTCUSD",1660170450314,[[23911.0,0.00250791],[23909.0,0.20586],[23908.0,0.209128],[23907.0,0.45033729],[23906.0,0.314578]],[[23912.0,0.33550126],[23914.0,0.104548],[23915.0,0.104597],[23916.0,0.986107],[23917.0,0.81007299]]]
["bitfinex","BTCUSD",1660170494359,[[23925.0,0.27],[23923.0,0.0941],[23922.0,0.205203]],[[23930.0,0.03519443],[23931.0,0.001],[23933.0,0.01272066],[23934.0,0.001],[23935.0,0.3325]]]
["bitfinex","BTCUSD",1660170528801,[[23926.0,0.029284],[23924.0,0.33],[23917.0,0.3],[23916.0,0.5855],[23915.0,0.3055]],[[23927.0,0.63368911],[23928.0,0.03141],[23929.0,0.3],[23930.0,0.84457],[23931.0,0.30393992]]]
["bitfinex","BTCUSD",1660170579262,[[23931.0,0.76014861],[23930.0,0.419112],[23929.0,0.4179],[23928.0,0.104477],[23927.0,0.33442813]],[[23932.0,0.001],[23933.0,0.01272066],[23934.0,0.15545],[23935.0,0.20995448],[23936.0,0.0011]]]
["bitfinex","BTCUSD",1660170617636,[[23925.0,7.162e-05],[23922.0,0.288006],[23921.0,11.76000068],[23920.0,0.69086953],[23919.0,0.521933]],[[23928.0,0.71005039],[23929.0,0.20881569],[23931.0,0.9096],[23932.0,0.5939],[23935.0,0.8762]]]
["bitfinex","BTCUSD",1660170658108,[[23935.0,0.04501705],[23934.0,0.180452],[23933.0,0.22020952],[23932.0,1.04505305],[23931.0,0.417861]],[[23936.0,0.20878294],[23937.0,0.10423723],[23939.0,0.3011],[23940.0,0.8772218],[23943.0,0.615]]]
["bitfinex","BTCUSD",1660170703262,[[23928.0,0.24],[23924.0,0.79019743],[23923.0,0.0513878],[23922.0,0.85949508],[23920.0,0.62268833]],[[23929.0,0.10699021],[23930.0,0.154467],[23931.0,0.31318289],[23932.0,1.04187811],[23933.0,0.208914]]]
["bitfinex","BTCUSD",1660170741834,[[23913.0,0.001],[23912.0,0.002],[23910.0,0.221],[23909.0,0.00121842],[23908.0,0.001]],[[23914.0,1.45021911],[23915.0,0.97589893],[23916.0,0.35370222],[23917.0,3.27982686],[23918.0,0.96497177]]]
["bitfinex","BTCUSD",1660170787009,[[23899.0,0.71137852],[23898.0,0.46494416],[23897.0,0.0513878],[23896.0,0.16833884],[23895.0,0.81157833]],[[23900.0,0.00542419],[23902.0,0.93962612],[23903.0,0.31359047],[23905.0,0.41833],[23906.0,0.188304]]]
["bitfinex","BTCUSD",1660170832288,[[23880.0,1.86576216],[23879.0,0.45914996],[23878.0,0.45316152],[23877.0,0.03347],[23876.0,0.67534709]],[[23881.0,0.00122497],[23882.0,0.00567781],[23886.0,0.26588469],[23890.0,0.4262],[23891.0,1.071437]]]
["bitfinex","BTCUSD",1660170869894,[[23894.0,0.495427],[23893.0,0.209261],[23891.0,0.418565],[23889.0,1.013791],[23888.0,0.0963]],[[23896.0,0.06313831],[23897.0,0.33956351],[23898.0,0.3],[23899.0,0.4042],[23900.0,0.136037]]]
["bitfinex","BTCUSD",1660170912128,[[23877.0,0.002],[23875.0,0.001],[23873.0,0.917],[23872.0,0.1026],[23869.0,0.79126767]],[[23881.0,1.25549106],[23882.0,0.8093486],[23883.0,0.6608957],[23884.0,0.03399627],[23885.0,1.328746]]]
["bitfinex","BTCUSD",1660170950108,[[23881.0,0.598656],[23880.0,1.00372853],[23878.0,0.418781],[23877.0,0.104694],[23876.0,0.60382649]],[[23882.0,0.00118342],[23883.0,0.00118743],[23884.0,0.00116303],[23885.0,0.104668],[23886.0,0.5521]]]
["bitfinex","BTCUSD",1660170994180,[[23901.0,0.1008],[23898.0,0.33],[23897.0,0.42870616],[23896.0,0.16739206],[23895.0,0.3]],[[23902.0,0.0011],[23905.0,0.00136329],[23906.0,0.3011],[23907.0,1.0307],[23909.0,2.6176916]]]
["bitfinex","BTCUSD",1660171040756,[[23895.0,0.364624],[23894.0,0.00382891],[23893.0,0.47728281],[23892.0,0.418537],[23891.0,1.086255]],[[23896.0,0.0011942],[23897.0,0.00118963],[23900.0,0.3],[23902.0,1.4143],[23903.0,0.700594]]]
["bitfinex","BTCUSD",1660171077930,[[23895.0,0.59699991],[23894.0,0.27586785],[23893.0,1.01262649],[23892.0,0.509266],[23891.0,0.50161146]],[[23896.0,0.00223707],[23902.0,0.3011],[23904.0,2.30684008],[23905.0,0.105683],[23906.0,1.080376]]]
["bitfinex","BTCUSD",1660171129682,[[23883.0,0.2],[23880.0,0.1006],[23879.0,0.16952147],[23878.0,0.12743308],[23877.0,1.5886]],[[23884.0,0.15755111],[23885.0,0.209328],[23887.0,0.7228],[23889.0,0.450047],[23890.0,0.480252]]]
["bitfinex","BTCUSD",1660171168824,[[23895.0,0.65870616],[23893.0,0.1006],[23892.0,0.826],[23891.0,0.404641],[23890.0,0.209285]],[[23898.0,0.09905534],[23899.0,0.154603],[23900.0,0.77849264],[23901.0,0.83936863],[23903.0,0.97301]]]
["bitfinex","BTCUSD",1660171213220,[[23886.0,0.24],[23884.0,0.1006],[23883.0,0.03442649],[23882.0,0.35162446],[23881.0,0.65461644]],[[23889.0,0.00233559],[23890.0,0.21464249],[23892.0,0.5676],[23894.0,0.385685],[23895.0,0.70593]]]
["bitfinex","BTCUSD",1660171253567,[[23884.0,0.799485],[23883.0,0.62060557],[23882.0,0.67828],[23881.0,0.05162446],[23880.0,0.06773884]],[[23886.0,0.00212722],[23887.0,0.104657],[23890.0,0.209292],[23891.0,1.164086],[23892.0,2.85228039]]]
["bitfinex","BTCUSD",1660171293030,[[23885.0,0.18992819],[23879.0,0.24581049],[23878.0,0.73185754],[23877.0,1.18473584]],[[23886.0,0.17738174],[23887.0,0.05],[23888.0,0.104651],[23889.0,0.104642],[23890.0,0.3]]]
["bitfinex","BTCUSD",1660171359899,[[23882.0,0.145],[23879.0,0.04117705],[23878.0,5.65284635],[23877.0,0.77048333],[23876.0,0.795723]],[[23888.0,0.371],[23890.0,0.05734078],[23893.0,0.31377125],[23895.0,1.051066],[23896.0,0.1014]]]
["bitfinex","BTCUSD",1660171377635,[[23888.0,0.079],[23887.0,0.42870616],[23886.0,0.27],[23885.0,0.1008],[23884.0,0.104671]],[[23889.0,0.55098021],[23890.0,0.00078046],[23892.0,0.404633],[23893.0,0.86899767],[23894.0,1.33710506]]]
["bitfinex","BTCUSD",1660171418975,[[23870.0,0.0001],[23869.0,0.002],[23867.0,0.01],[23865.0,0.2905]],[[23871.0,0.83752911],[23872.0,0.35885961],[23873.0,0.03148],[23874.0,0.64056355],[23875.0,0.145]]]
["bitfinex","BTCUSD",1660171460325,[[23873.0,0.71729316],[23872.0,1.07805479],[23870.0,0.84314432],[23869.0,0.48831884],[23868.0,0.48578833]],[[23879.0,0.70000001],[23880.0,0.01],[23883.0,0.720154],[23884.0,0.9273],[23885.0,0.5027]]]
["bitfinex","BTCUSD",1660171500719,[[23866.0,0.85927021],[23864.0,0.12622248],[23863.0,0.5096006],[23862.0,1.22276],[23861.0,0.19667984]],[[23867.0,0.00059173],[23872.0,0.104695],[23874.0,0.70000001],[23875.0,0.5896],[23878.0,1.49897]]]
["bitfinex","BTCUSD",1660171540445,[[23866.0,0.1487039],[23863.0,0.13922109],[23862.0,0.2927718],[23861.0,0.1008],[23860.0,1.14184984]],[[23867.0,0.05],[23868.0,0.29411117],[23869.0,0.30570378],[23870.0,0.5643],[23871.0,0.734629]]]
["bitfinex","BTCUSD",1660171584668,[[23879.0,0.03580671],[23871.0,1.0888],[23870.0,0.7658],[23867.0,0.104743],[23866.0,0.03149]],[[23880.0,1.45441029],[23881.0,1.219142],[23882.0,0.45057036],[23883.0,1.697073],[23884.0,0.8847]]]
["bitfinex","BTCUSD",1660171628645,[[23886.0,0.167477],[23885.0,0.28708231],[23884.0,0.5703],[23882.0,0.519515],[23879.0,0.2513439]],[[23888.0,0.0009874],[23889.0,0.001],[23890.0,0.105657],[23891.0,0.314934],[23892.0,0.928841]]]
["bitfinex","BTCUSD",1660171674550,[[23865.0,0.14670113],[23863.0,0.203],[23861.0,0.415915],[23860.0,0.94714279],[23859.0,16.09101702]],[[23868.0,0.57409972],[23869.0,0.314218],[23871.0,0.932565],[23872.0,0.555123],[23887.0,0.00106197]]]
["bitfinex","BTCUSD",1660171713441,[[23848.0,0.1006],[23847.0,0.28668285],[23845.0,0.22025449],[23844.0,0.104864],[23843.0,1.217997]],[[23851.0,0.125433],[23852.0,0.42949804],[23854.0,0.3],[23855.0,0.3746],[23856.0,0.40586377]]]
["bitfinex","BTCUSD",1660171752446,[[23862.0,0.05],[23861.0,0.86758594],[23860.0,0.12577966],[23859.0,0.104781],[23858.0,0.29688584]],[[23868.0,0.42870616],[23870.0,0.582],[23871.0,0.8989],[23872.0,2.26203278],[23873.0,0.8247]]]
["bitfinex","BTCUSD",1660171794518,[[23866.0,0.4],[23865.0,0.90256016],[23864.0,0.209512],[23863.0,0.45010395],[23861.0,2.75950609]],[[23873.0,0.50970616],[23874.0,0.33363381],[23875.0,0.5929],[23876.0,0.45068],[23877.0,0.5886]]]
["bitfinex","BTCUSD",1660171833888,[[23865.0,0.4001667],[23863.0,0.25087845],[23861.0,0.1697],[23860.0,0.6536],[23859.0,2.94838016]],[[23866.0,0.3],[23867.0,0.03571385],[23868.0,9.498e-05],[23872.0,0.42870616],[23873.0,0.146]]]
["bitfinex","BTCUSD",1660171901364,[[23843.0,0.331],[23842.0,0.17885034],[23841.0,0.250884],[23840.0,0.106864],[23839.0,0.50325549]],[[23844.0,0.08080129],[23848.0,0.3],[23849.0,0.5471],[23850.0,0.104825],[23851.0,1.184337]]]
["bitfinex","BTCUSD",1660171919444,[[23843.0,0.001],[23842.0,0.003],[23841.0,0.001],[23840.0,0.002],[23839.0,0.00022039]],[[23844.0,0.70108157],[23845.0,0.8636],[23846.0,0.52161],[23847.0,1.0136],[23857.0,0.53668569]]]
["bitfinex","BTCUSD",1660171960066,[[23827.0,0.0085],[23826.0,0.002],[23824.0,0.002],[23821.0,0.002],[23815.0,1.22781709]],[[23828.0,0.4689408],[23829.0,0.20306451],[23830.0,0.30977496],[23831.0,0.5837],[23832.0,0.5922]]]
["bitfinex","BTCUSD",1660171999771,[[23819.0,0.0574061],[23818.0,0.134],[23817.0,0.37965],[23816.0,0.354939],[23815.0,0.524888]],[[23821.0,0.00144825],[23823.0,0.09747209],[23825.0,0.6191],[23827.0,1.491126],[23828.0,2.64748808]]]
["bitfinex","BTCUSD",1660172040832,[[23818.0,0.47870616],[23816.0,0.60769446],[23815.0,0.631475],[23814.0,0.34643344],[23813.0,0.97881427]],[[23820.0,0.00147127],[23821.0,0.04544773],[23823.0,0.096],[23824.0,0.3],[23825.0,0.9712]]]
["bitfinex","BTCUSD",1660172085622,[[23833.0,0.2064],[23830.0,0.50246357],[23829.0,15.07385371],[23828.0,1.22411365],[23827.0,0.23861987]],[[23834.0,0.06620495],[23836.0,0.00235899],[23837.0,0.001],[23838.0,0.03263],[23839.0,0.3011]]]
["bitfinex","BTCUSD",1660172123688,[[23837.0,1.13327773],[23836.0,0.97444201],[23835.0,1.20467],[23834.0,0.61213616],[23833.0,1.1855]],[[23838.0,0.0034778],[23839.0,0.0011],[23842.0,0.0021],[23843.0,0.0021],[23848.0,0.3638]]]
["bitfinex","BTCUSD",1660172179072,[[23840.0,0.42877597],[23839.0,0.10099142],[23838.0,0.2],[23837.0,0.9919],[23836.0,2.58802819]],[[23847.0,0.42870616],[23849.0,0.3801],[23850.0,0.58371],[23851.0,0.6057],[23852.0,3.06387276]]]
["bitfinex","BTCUSD",1660172224059,[[23847.0,0.81996216],[23846.0,0.111238],[23845.0,0.53651546],[23844.0,0.05177319],[23843.0,0.2128]],[[23848.0,0.003977],[23853.0,0.0011],[23854.0,0.3],[23855.0,0.850795],[23856.0,0.001]]]
["bitfinex","BTCUSD",1660172273344,[[23841.0,2.014],[23836.0,0.002],[23834.0,0.00023471],[23832.0,0.9190175],[23831.0,0.001]],[[23842.0,2.80156477],[23843.0,0.729599],[23844.0,0.709692],[23845.0,0.419382],[23846.0,0.33155]]]
["bitfinex","BTCUSD",1660172315986,[[23832.0,0.2],[23831.0,0.001],[23828.0,0.62393047],[23827.0,0.40011174],[23826.0,0.30067319]],[[23833.0,0.08834149],[23834.0,0.154885],[23835.0,0.57817775],[23838.0,0.5783],[23839.0,0.96656]]]
["bitfinex","BTCUSD",1660172362181,[[23831.0,0.20108447],[23828.0,0.03451546],[23827.0,0.00019612],[23826.0,0.17869819],[23825.0,1.14913093]],[[23832.0,0.00088483],[23833.0,0.05],[23836.0,1.015975],[23838.0,0.03156],[23839.0,1.402967]]]
["bitfinex","BTCUSD",1660172402495,[[23833.0,0.019],[23831.0,0.001],[23828.0,0.28],[23827.0,0.06605429],[23826.0,0.36579546]],[[23837.0,1.74050616],[23838.0,0.36750158],[23839.0,0.64536],[23841.0,0.15896892],[23843.0,0.6138]]]
["bitfinex","BTCUSD",1660172468501,[[23843.0,0.314557],[23842.0,0.524269],[23841.0,0.419429],[23839.0,0.78323003],[23836.0,0.5701]],[[23844.0,2.31802224],[23845.0,0.09073287],[23849.0,2.51634552],[23850.0,0.488305],[23851.0,0.9855]]]
["bitfinex","BTCUSD",1660172489459,[[23844.0,1.02467465],[23843.0,0.87628955],[23842.0,0.85264347],[23841.0,1.634929],[23840.0,0.33517319]],[[23845.0,0.00626706],[23851.0,2.19032578],[23852.0,0.493894],[23854.0,0.9735],[23855.0,0.62364667]]]
["bitfinex","BTCUSD",1660172536268,[[23836.0,0.28561515],[23831.0,0.017],[23830.0,0.3],[23829.0,0.3653],[23828.0,0.04696434]],[[23837.0,1.09860871],[23838.0,0.314583],[23839.0,0.314607],[23840.0,0.564468],[23841.0,1.904054]]]
["bitfinex","BTCUSD",1660172578510,[[23820.0,1.01780516],[23819.0,1.27631054],[23818.0,0.2290582],[23817.0,0.79978519],[23816.0,0.231]],[[23821.0,0.00878439],[23822.0,0.04595749],[23825.0,0.3],[23826.0,1.8948202],[23827.0,0.104909]]]
["bitfinex","BTCUSD",1660172627027,[[23825.0,0.37775731],[23824.0,0.419736],[23823.0,0.45431205],[23822.0,0.104941],[23821.0,0.83054174]],[[23826.0,0.00630946],[23827.0,0.11131331],[23828.0,0.79010616],[23830.0,1.00267],[23831.0,0.5783]]]
["bitfinex","BTCUSD",1660172679672,[[23842.0,0.31],[23841.0,0.06293635],[23839.0,0.104867],[23838.0,0.509743],[23837.0,0.3637]],[[23843.0,0.00522278],[23844.0,0.0029258],[23846.0,0.05],[23847.0,0.001],[23848.0,0.69076]]]
["bitfinex","BTCUSD",1660172763902,[[23840.0,0.42870616],[23839.0,0.10487],[23838.0,0.869448],[23837.0,0.7862241],[23836.0,1.098421]],[[23841.0,0.01306939],[23847.0,0.85801572],[23848.0,0.0021],[23849.0,0.481323],[23857.0,0.15273824]]]
["bitfinex","BTCUSD",1660172769324,[[23840.0,1.01780516],[23839.0,0.54071],[23838.0,0.72401246],[23837.0,0.90836483],[23836.0,1.045776]],[[23841.0,0.01740047],[23847.0,0.5746],[23848.0,0.0021],[23849.0,0.3765],[23850.0,0.59475]]]
["bitfinex","BTCUSD",1660172819981,[[23864.0,0.05585259],[23863.0,0.104764],[23862.0,0.385636],[23859.0,2.39242824],[23858.0,0.72870616]],[[23867.0,0.00681267],[23868.0,0.68022],[23870.0,0.7697],[23871.0,1.29286754],[23872.0,0.0326357]]]
["bitfinex","BTCUSD",1660172856371,[[23895.0,0.00412428],[23894.0,0.2],[23893.0,0.1261],[23891.0,0.329539],[23890.0,0.84522172]],[[23897.0,0.00296264],[23898.0,0.00116455],[23900.0,0.01],[23901.0,0.5348934],[23902.0,0.8537]]]
["bitfinex","BTCUSD",1660172897227,[[23880.0,0.05],[23879.0,0.476],[23878.0,0.10472],[23877.0,1.17112716],[23876.0,0.5]],[[23881.0,0.01026873],[23890.0,1.6521],[23891.0,1.07536],[23892.0,2.25426591],[23895.0,1.79596145]]]
["bitfinex","BTCUSD",1660172942191,[[23884.0,0.104671],[23882.0,0.42870616],[23881.0,0.844841],[23880.0,0.28510811],[23879.0,1.01852164]],[[23889.0,0.72870616],[23891.0,1.5584],[23892.0,0.537416],[23893.0,0.5851],[23895.0,1.58752451]]]
["bitfinex","BTCUSD",1660173015566,[[23888.0,0.2],[23887.0,0.313975],[23886.0,0.209352],[23885.0,0.418665],[23884.0,1.07088667]],[[23893.0,0.42870616],[23894.0,0.99010589],[23895.0,0.686424],[23896.0,0.240695],[23897.0,1.244376]]]
["bitfinex","BTCUSD",1660173034123,[[23877.0,0.69870616],[23876.0,0.104704],[23875.0,0.440242],[23874.0,3.64792094],[23873.0,1.76366204]],[[23881.0,0.00299904],[23885.0,0.404669],[23886.0,1.30413],[23887.0,0.9481]]]
["bitfinex","BTCUSD",1660173082230,[[23874.0,0.05],[23873.0,0.74286116],[23872.0,2.29002159],[23871.0,1.577442],[23870.0,0.44746334]],[[23875.0,0.00299065],[23881.0,0.5975],[23882.0,1.0708],[23883.0,0.713879],[23884.0,0.24044945]]]
["bitfinex","BTCUSD",1660173122648,[[23876.0,0.29],[23875.0,0.104711],[23874.0,0.314155],[23873.0,0.523602],[23872.0,0.994491]],[[23877.0,2.54975172],[23881.0,0.43118758],[23882.0,0.314045],[23883.0,1.18502556],[23884.0,1.05765627]]]
["bitfinex","BTCUSD",1660173170316,[[23883.0,0.339099],[23882.0,0.732753],[23881.0,0.717202],[23880.0,0.60420763],[23879.0,1.4432982]],[[23884.0,0.00493214],[23890.0,0.8983],[23891.0,0.9768],[23892.0,0.20923904],[23893.0,0.44996]]]
["bitfinex","BTCUSD",1660173213920,[[23898.0,0.05],[23897.0,0.00529603],[23895.0,2.47971199],[23894.0,0.66903078],[23893.0,0.67193]],[[23899.0,0.47883691],[23900.0,0.0122],[23901.0,0.2152709],[23902.0,0.5418],[23903.0,0.681591]]]
["bitfinex","BTCUSD",1660173259022,[[23899.0,0.72928554],[23898.0,0.72945121],[23897.0,1.804648],[23896.0,18.58165668],[23895.0,0.37481603]],[[23900.0,0.00615789],[23901.0,0.00613524],[23905.0,0.0033],[23906.0,0.0022],[23907.0,0.0011]]]
["bitfinex","BTCUSD",1660173338171,[[23911.0,0.318659],[23909.0,0.84694116],[23908.0,0.79587991],[23907.0,0.66251343],[23906.0,1.03612661]],[[23914.0,0.00665526],[23916.0,0.35],[23917.0,0.952],[23919.0,1.03529],[23920.0,0.398215]]]
["bitfinex","BTCUSD",1660173385174,[[23894.0,0.001565],[23892.0,0.002],[23890.0,0.001],[23889.0,0.008],[23887.0,0.00021549]],[[23895.0,2.46694281],[23896.0,2.167045],[23897.0,0.904627],[23898.0,2.36064771],[23899.0,1.535018]]]
["bitfinex","BTCUSD",1660173427382,[[23899.0,0.045],[23898.0,0.06278994],[23897.0,0.06020005],[23896.0,0.613857],[23895.0,0.249638]],[[23900.0,0.42870616],[23904.0,1.3227],[23905.0,0.03124754],[23906.0,0.4403],[23907.0,0.5943]]]
["bitfinex","BTCUSD",1660173477051,[[23909.0,0.07943477],[23908.0,0.627453],[23907.0,0.463279],[23906.0,2.54027815],[23905.0,0.19229]],[[23910.0,0.42870616],[23914.0,0.0022],[23915.0,1.875913],[23916.0,0.41759],[23917.0,1.49733359]]]
["bitfinex","BTCUSD",1660173525326,[[23917.0,15.045],[23916.0,0.17730938],[23915.0,0.104556],[23914.0,0.61041],[23913.0,0.7871]],[[23918.0,0.42980616],[23919.0,0.0022],[23921.0,0.10567576],[23922.0,0.5952],[23923.0,0.0011]]]
["bitfinex","BTCUSD",1660173570134,[[23916.0,0.00576238],[23915.0,0.25662961],[23914.0,0.209082],[23913.0,0.522732],[23911.0,0.541793]],[[23917.0,2.58127748],[23918.0,0.00863897],[23919.0,0.0022],[23920.0,0.3801],[23921.0,0.0011]]]
["bitfinex","BTCUSD",1660173595808,[[23916.0,0.00576238],[23915.0,0.00561315],[23914.0,0.104578],[23912.0,1.94214085],[23909.0,15.48466982]],[[23917.0,0.6176596],[23918.0,0.14284014],[23919.0,0.0022],[23921.0,0.523681],[23922.0,1.0047]]]
["bitfinex","BTCUSD",1660173658441,[[23915.0,0.02987174],[23914.0,0.25607062],[23913.0,0.313699],[23912.0,0.209098],[23911.0,0.718212]],[[23916.0,0.42913302],[23917.0,2.31388904],[23919.0,0.315761],[23920.0,0.418065],[23947.0,0.09075]]]
["bitfinex","BTCUSD",1660173704145,[[23903.0,0.104629],[23900.0,0.33732903],[23899.0,15.0],[23898.0,1.49731542],[23897.0,1.40346601]],[[23905.0,1.91685733],[23906.0,0.03831214],[23907.0,0.42870616],[23910.0,0.3],[23911.0,20.3997]]]
["bitfinex","BTCUSD",1660173747777,[[23916.0,0.104574],[23915.0,0.104581],[23913.0,0.0418269],[23912.0,0.588195],[23911.0,0.249599]],[[23919.0,0.4692183],[23921.0,0.3],[23922.0,0.9607],[23923.0,0.0011],[23924.0,1.5334738]]]
["bitfinex","BTCUSD",1660173794908,[[23911.0,0.00631008],[23910.0,0.10467581],[23907.0,0.21],[23906.0,0.016],[23904.0,0.44671375]],[[23912.0,0.43734513],[23913.0,0.90791117],[23914.0,0.522725],[23915.0,1.061251],[23916.0,1.41674]]]
["bitfinex","BTCUSD",1660173839481,[[23908.0,0.01206722],[23904.0,0.104619],[23903.0,0.01418463],[23902.0,0.104626],[23901.0,0.6891]],[[23909.0,1.41507933],[23910.0,1.38999397],[23911.0,1.10842166],[23912.0,0.63693452],[23913.0,0.80383224]]]
["bitfinex","BTCUSD",1660173850833,[[23886.0,0.00690785],[23882.0,0.002],[23881.0,0.013],[23876.0,1.66434],[23873.0,0.5661]],[[23887.0,1.76400616],[23888.0,0.243858],[23889.0,0.627906],[23890.0,0.656754],[23891.0,1.11447]]]
["bitfinex","BTCUSD",1660173927355,[[23902.0,0.22417963],[23900.0,0.104634],[23898.0,0.104644],[23897.0,16.05706875],[23896.0,0.411935]],[[23903.0,0.42870616],[23906.0,20.0],[23907.0,0.269603],[23908.0,0.073201],[23909.0,0.5897]]]
["bitfinex","BTCUSD",1660173971555,[[23906.0,0.46079247],[23905.0,0.46014918],[23904.0,0.418332],[23903.0,0.104583],[23901.0,0.7759]],[[23909.0,0.43370616],[23911.0,0.21],[23912.0,20.617681],[23914.0,0.7535133],[23916.0,2.9129475]]]
["bitfinex","BTCUSD",1660174013184,[[23895.0,0.00327578],[23894.0,15.0],[23892.0,0.3701],[23891.0,0.5545],[23890.0,0.2941]],[[23898.0,0.04331214],[23899.0,0.0011],[23900.0,0.88370616],[23901.0,0.123214],[23902.0,0.5415]]]
["bitfinex","BTCUSD",1660174065690,[[23887.0,15.29],[23885.0,0.6907],[23884.0,0.2063],[23883.0,0.84977778],[23881.0,0.66067643]],[[23891.0,0.0511],[23894.0,0.42870616],[23895.0,0.967535],[23896.0,0.145],[23897.0,0.50703]]]
["bitfinex","BTCUSD",1660174110289,[[23887.0,0.03947019],[23886.0,0.643978],[23885.0,15.49491233],[23884.0,0.43089603],[23883.0,0.811907]],[[23888.0,0.00263516],[23891.0,0.0011],[23892.0,0.425563],[23893.0,0.955045],[23894.0,0.427675]]]
["bitfinex","BTCUSD",1660174158754,[[23879.0,0.06966542],[23878.0,0.106698],[23877.0,15.210405],[23876.0,0.001],[23875.0,0.418842]],[[23880.0,0.36624005],[23883.0,0.49151316],[23884.0,1.119707],[23888.0,0.63261],[23901.0,17.05687847]]]
["bitfinex","BTCUSD",1660174186988,[[23877.0,0.00106865],[23876.0,0.331],[23875.0,15.03158417],[23874.0,0.001],[23873.0,0.14109385]],[[23880.0,0.21529373],[23882.0,0.0011],[23883.0,0.5844],[23885.0,0.97992299],[23886.0,0.666994]]]
["bitfinex","BTCUSD",1660174250622,[[23875.0,0.314132],[23873.0,0.46177062],[23872.0,1.11178464],[23871.0,0.783639],[23870.0,0.4236]],[[23881.0,0.52943011],[23882.0,0.20609613],[23883.0,0.635827],[23884.0,0.750438],[23885.0,0.838206]]]
["bitfinex","BTCUSD",1660174293279,[[23889.0,0.46693026],[23888.0,0.509307],[23887.0,1.012035],[23886.0,1.00600272],[23884.0,15.42624911]],[[23892.0,0.0021747],[23896.0,0.754091],[23897.0,0.655],[23898.0,0.85098502],[23899.0,0.76923971]]]
["bitfinex","BTCUSD",1660174341261,[[23896.0,0.00400135],[23894.0,0.24],[23890.0,0.10661924],[23889.0,1.12598817],[23884.0,15.2294362]],[[23897.0,0.65429874],[23898.0,0.03561243],[23899.0,0.145],[23900.0,0.03241],[23901.0,0.8868]]]
["bitfinex","BTCUSD",1660174386606,[[23896.0,0.00214902],[23893.0,0.31],[23891.0,0.015],[23890.0,0.00197424],[23889.0,0.77627037]],[[23897.0,0.72031488],[23898.0,0.05653443],[23899.0,0.660563],[23900.0,0.282014],[23901.0,0.3612]]]
["bitfinex","BTCUSD",1660174429385,[[23892.0,0.00239552],[23891.0,0.29],[23890.0,0.00197424],[23888.0,0.3],[23887.0,0.0877]],[[23893.0,0.00046671],[23894.0,0.02396639],[23895.0,0.062775],[23896.0,0.10462],[23897.0,0.572322]]]
["bitfinex","BTCUSD",1660174444552,[[23893.0,0.288452],[23892.0,0.48346145],[23891.0,0.691622],[23890.0,0.03342808],[23889.0,0.90499802]],[[23894.0,0.00313575],[23896.0,0.020924],[23897.0,0.041846],[23898.0,0.083689],[23899.0,0.42870616]]]
["bitfinex","BTCUSD",1660174526476,[[23907.0,1.11242244],[23906.0,1.19111439],[23905.0,0.77396443],[23904.0,1.22916134],[23903.0,0.26506303]],[[23908.0,0.00406746],[23909.0,0.0021],[23910.0,0.0011],[23911.0,0.001],[23912.0,0.0011]]]
["bitfinex","BTCUSD",1660174572057,[[23913.0,0.19281192],[23909.0,0.3],[23908.0,0.123567],[23907.0,0.104585],[23906.0,0.486181]],[[23914.0,0.23451071],[23917.0,0.6998],[23919.0,0.03139],[23921.0,0.43048867],[23924.0,0.3]]]
["bitfinex","BTCUSD",1660174619756,[[23901.0,0.01075014],[23896.0,0.337],[23894.0,0.87919855],[23892.0,1.307325],[23891.0,1.081962]],[[23902.0,0.7532023],[23903.0,0.062753],[23904.0,0.12549602],[23906.0,1.23741155],[23919.0,0.01265017]]]
["bitfinex","BTCUSD",1660174666256,[[23887.0,0.001],[23886.0,0.50600703],[23885.0,0.001],[23884.0,0.001],[23883.0,0.89]],[[23888.0,0.79850816],[23889.0,0.06278773],[23891.0,0.591166],[23892.0,1.194231],[23893.0,0.41891947]]]
["bitfinex","BTCUSD",1660174713716,[[23901.0,0.00512329],[23899.0,0.29956324],[23897.0,0.00018756],[23896.0,0.5653],[23895.0,0.373]],[[23902.0,0.42870616],[23903.0,0.563511],[23904.0,0.11394436],[23905.0,0.46936613],[23906.0,0.627]]]
["bitfinex","BTCUSD",1660174736418,[[23898.0,0.484829],[23896.0,0.5533],[23895.0,0.3],[23894.0,0.84153874],[23892.0,0.52318]],[[23899.0,0.00246241],[23906.0,0.4403],[23907.0,0.13761349],[23908.0,0.261656],[23909.0,0.16379462]]]
["bitfinex","BTCUSD",1660174797826,[[23898.0,0.0584184],[23896.0,0.87631738],[23895.0,0.589141],[23894.0,1.11226613],[23893.0,1.32542076]],[[23899.0,0.00238943],[23902.0,0.0313724],[23903.0,0.020918],[23904.0,0.010457],[23905.0,0.341833]]]
["bitfinex","BTCUSD",1660174840575,[[23900.0,0.04449364],[23899.0,0.04167567],[23898.0,0.10461],[23897.0,0.209228],[23896.0,0.9935685]],[[23902.0,0.51007794],[23904.0,0.010457],[23905.0,0.041832],[23915.0,1.15694519],[23916.0,20.08795522]]]
["bitfinex","BTCUSD",1660174884404,[[23914.0,0.04089924],[23912.0,0.29601411],[23911.0,0.678754],[23910.0,0.209114],[23909.0,1.113807]],[[23915.0,0.0011],[23916.0,0.00360221],[23917.0,0.3],[23918.0,0.011451],[23919.0,0.042941]]]
["bitfinex","BTCUSD",1660174926949,[[23909.0,0.04089924],[23907.0,0.017],[23906.0,0.104573],[23905.0,1.160157],[23857.0,0.51480071]],[[23913.0,0.44961216],[23914.0,0.41706732],[23915.0,1.27984573],[23916.0,0.041814],[23917.0,0.7403]]]
["bitfinex","BTCUSD",1660174973537,[[23914.0,0.05358034],[23913.0,0.104543],[23912.0,0.775992],[23911.0,0.780011],[23910.0,0.3788]],[[23915.0,0.0011],[23916.0,0.04626089],[23918.0,20.051],[23919.0,0.0638039],[23920.0,0.010451]]]
["bitfinex","BTCUSD",1660175015746,[[23902.0,0.10476681],[23901.0,0.25098232],[23900.0,0.20011],[23899.0,1.12392668],[23896.0,0.472611]],[[23909.0,0.44961299],[23910.0,20.081366],[23911.0,0.3605],[23912.0,0.46427841],[23913.0,0.46541643]]]
["bitfinex","BTCUSD",1660175029781,[[23907.0,0.00262857],[23906.0,0.104574],[23905.0,0.209157],[23904.0,0.418335],[23903.0,0.50405519]],[[23909.0,0.50998476],[23910.0,0.29838039],[23912.0,0.041818],[23913.0,0.4462199],[23920.0,2.32412157]]]
["bitfinex","BTCUSD",1660175101117,[[23902.0,0.424593],[23901.0,0.6116201],[23900.0,0.68337874],[23899.0,0.81384422],[23898.0,0.25899603]],[[23905.0,0.03403475],[23906.0,0.03580989],[23907.0,0.47870616],[23909.0,0.16590638],[23911.0,0.5965]]]
["bitfinex","BTCUSD",1660175141377,[[23907.0,0.02694969],[23903.0,0.319],[23902.0,0.2001904],[23901.0,0.6443201],[23900.0,0.7647]],[[23908.0,0.03589869],[23909.0,0.92212523],[23913.0,0.01],[23914.0,0.9101079],[23915.0,2.0981]]]
["bitfinex","BTCUSD",1660175186817,[[23899.0,0.001],[23895.0,0.28],[23894.0,0.001],[23892.0,0.001],[23891.0,0.33242]],[[23900.0,0.4317365],[23901.0,0.01018424],[23902.0,0.587],[23903.0,0.6669],[23904.0,0.04141]]]
["bitfinex","BTCUSD",1660175236718,[[23893.0,0.313893],[23892.0,0.001],[23891.0,0.524207],[23890.0,1.554029],[23888.0,0.60506937]],[[23896.0,0.00992588],[23897.0,0.72726506],[23898.0,0.05],[23899.0,0.3],[23900.0,0.445]]]
["bitfinex","BTCUSD",1660175284559,[[23892.0,0.33006918],[23890.0,0.57188],[23889.0,1.100247],[23888.0,0.562558],[23887.0,15.832261]],[[23894.0,0.0033482],[23895.0,0.19921623],[23896.0,0.42870616],[23898.0,0.3],[23899.0,0.6794]]]
["bitfinex","BTCUSD",1660175334392,[[23907.0,0.10208277],[23906.0,0.30529378],[23905.0,0.00553679],[23903.0,0.5583],[23902.0,0.89535416]],[[23908.0,0.00974835],[23911.0,0.3],[23912.0,0.145],[23914.0,0.0021],[23915.0,1.65379]]]
["bitfinex","BTCUSD",1660175373259,[[23908.0,0.29069421],[23907.0,0.313705],[23906.0,0.3],[23905.0,0.94802416],[23898.0,0.09838004]],[[23911.0,0.00827708],[23913.0,0.08467577],[23914.0,0.0021],[23916.0,0.5972],[23918.0,0.13369]]]
["bitfinex","BTCUSD",1660175413930,[[23903.0,1.08849364],[23902.0,0.313779],[23901.0,0.913485],[23900.0,0.1046],[23899.0,0.849826]],[[23904.0,0.00548731],[23905.0,0.00318032],[23911.0,0.3],[23912.0,1.03357577],[23914.0,0.13469]]]
["bitfinex","BTCUSD",1660175475230,[[23913.0,0.4922447],[23912.0,0.4015],[23911.0,0.30023777],[23910.0,0.42870616],[23909.0,0.465959]],[[23914.0,0.0021],[23915.0,0.001],[23916.0,0.00216554],[23917.0,0.0011],[23918.0,0.0011]]]
["bitfinex","BTCUSD",1660175515779,[[23921.0,0.00961446],[23918.0,0.3],[23917.0,0.29],[23916.0,0.05004967],[23913.0,0.53084476]],[[23922.0,1.13203796],[23923.0,0.00217021],[23925.0,0.322003],[23926.0,1.0906596]]]
["bitfinex","BTCUSD",1660175561627,[[23923.0,0.01023499],[23922.0,0.313516],[23920.0,0.522573],[23919.0,0.8454],[23918.0,0.586431]],[[23925.0,6.536e-05],[23926.0,0.42870616],[23928.0,0.04608173],[23929.0,0.9588],[23931.0,0.9337799]]]
["bitfinex","BTCUSD",1660175616935,[[23931.0,0.00271541],[23927.0,0.5],[23926.0,1.01442008],[23910.0,2.45955571],[23909.0,0.08822393]],[[23932.0,0.288314],[23934.0,0.51657898],[23936.0,0.37146323],[23937.0,0.44933066],[23939.0,1.15916]]]
["bitfinex","BTCUSD",1660175643716,[[23931.0,0.00275358],[23930.0,0.00420467],[23929.0,0.104481],[23928.0,0.3],[23927.0,0.71451]],[[23933.0,0.05],[23934.0,0.42870616],[23935.0,0.29808626],[23936.0,0.5566],[23937.0,0.12827093]]]
["bitfinex","BTCUSD",1660175686192,[[23938.0,0.022496],[23937.0,0.3],[23935.0,6.346e-05],[23933.0,0.2],[23932.0,0.5406]],[[23939.0,0.78925396],[23940.0,0.05163747],[23941.0,0.22139623],[23942.0,0.33136],[23943.0,0.47178548]]]
["bitfinex","BTCUSD",1660175732532,[[23939.0,0.04757548],[23938.0,0.00503236],[23932.0,0.492982],[23931.0,1.313099],[23930.0,0.30967227]],[[23940.0,0.98535216],[23943.0,0.13266114],[23944.0,1.41432616],[23945.0,0.39460109],[23946.0,0.94066862]]]
["bitfinex","BTCUSD",1660175777001,[[23932.0,0.0025128],[23928.0,0.58021208],[23926.0,0.3],[23925.0,15.95451082],[23924.0,0.3935]],[[23933.0,0.88389942],[23936.0,0.5818],[23937.0,0.39346],[23938.0,0.30808377],[23939.0,0.5979646]]]
["bitfinex","BTCUSD",1660175819898,[[23944.0,0.00227358],[23943.0,0.104433],[23942.0,0.104439],[23941.0,0.313264],[23940.0,0.417701]],[[23946.0,0.48236902],[23948.0,0.01],[23949.0,1.7649],[23950.0,0.3],[23951.0,0.43853989]]]
["bitfinex","BTCUSD",1660175858530,[[23959.0,0.04043426],[23958.0,9.51706586],[23955.0,0.48468],[23954.0,0.03121718],[23952.0,0.618283]],[[23962.0,0.47870616],[23964.0,0.06268483],[23965.0,0.94831807],[23966.0,0.22050471],[23969.0,0.37758174]]]
["bitfinex","BTCUSD",1660175877854,[[23961.0,0.00208145],[23960.0,9.27856062],[23950.0,0.5969],[23949.0,0.64445],[23948.0,0.7911]],[[23962.0,0.94120508],[23963.0,0.49188483],[23964.0,0.15165875],[23965.0,0.83717471],[23966.0,0.5645927]]]
["bitfinex","BTCUSD",1660175878520,[[23961.0,0.00208145],[23960.0,9.27856062],[23950.0,0.5969],[23949.0,0.64445],[23948.0,0.7911]],[[23962.0,0.96152099],[23963.0,0.4403],[23964.0,0.15165875],[23965.0,0.83717471],[23966.0,0.5645927]]]
["bitfinex","BTCUSD",1660175878843,[[23961.0,0.00208145],[23960.0,9.27856062],[23951.0,0.3801],[23950.0,0.5969],[23949.0,0.64445]],[[23962.0,0.96152099],[23963.0,0.4403],[23964.0,0.15165875],[23965.0,0.83717471],[23966.0,0.5645927]]]
["bitfinex","BTCUSD",1660175879060,[[23961.0,0.00208145],[23960.0,9.27856062],[23951.0,0.3801],[23950.0,0.5969],[23949.0,0.64445]],[[23962.0,0.93287728],[23963.0,0.47163],[23964.0,0.14869871],[23965.0,0.86844363],[23966.0,0.5645927]]]
["bitfinex","BTCUSD",1660175879281,[[23961.0,0.00208145],[23960.0,9.27856062],[23952.0,0.3824],[23951.0,0.3801],[23950.0,0.5969]],[[23962.0,0.88129245],[23963.0,0.52321483],[23964.0,0.14869871],[23965.0,0.36844363],[23966.0,0.5645927]]]
["bitfinex","BTCUSD",1660175879501,[[23961.0,0.00208145],[23960.0,9.27856062],[23952.0,0.3824],[23951.0,0.3801],[23950.0,0.5969]],[[23962.0,0.91565806],[23963.0,0.47163],[23964.0,0.13136547],[23965.0,0.85138699],[23966.0,0.65056741]]]
["bitfinex","BTCUSD",1660175879720,[[23961.0,0.00208145],[23960.0,9.27856062],[23952.0,0.3824],[23951.0,0.3801],[23950.0,0.5969]],[[23962.0,0.94698806],[23963.0,0.4403],[23964.0,0.16277644],[23965.0,0.85138699],[23966.0,0.65056741]]]
["bitfinex","BTCUSD",1660175880158,[[23961.0,0.00208145],[23960.0,9.27856062],[23952.0,0.3824],[23951.0,0.3801],[23950.0,0.5969]],[[23962.0,0.94698806],[23963.0,0.4403],[23964.0,0.16277644],[23965.0,0.35138699],[23966.0,0.88702641]]]
["bitfinex","BTCUSD",1660175880375,[[23961.0,0.00208145],[23960.0,9.27856062],[23952.0,0.3824],[23951.0,0.3801],[23950.0,0.5969]],[[23962.0,0.94698806],[23963.0,0.49188483],[23964.0,0.1109409],[23965.0,0.35138699],[23966.0,0.88702641]]]
["bitfinex","BTCUSD",1660175880617,[[23962.0,8.33157256],[23961.0,0.00208145],[23952.0,0.3824],[23951.0,0.3801],[23950.0,0.5969]],[[23963.0,0.49188483],[23964.0,0.37197996],[23965.0,0.10018699],[23966.0,0.88702641],[23969.0,0.1122]]]
["bitfinex","BTCUSD",1660175880849,[[23962.0,8.33157256],[23961.0,0.00208145],[23952.0,0.3824],[23951.0,0.3801],[23950.0,0.5969]],[[23963.0,1.02209099],[23964.0,0.32174412],[23965.0,0.10018699],[23966.0,0.88702641],[23967.0,1.1465]]]
["bitfinex","BTCUSD",1660175881066,[[23962.0,8.33157256],[23961.0,0.00208145],[23952.0,0.3824],[23951.0,0.3801],[23950.0,0.5969]],[[23963.0,1.02209099],[23964.0,0.37182306],[23965.0,0.10018699],[23966.0,0.88702641],[23967.0,1.1465]]]
["bitfinex","BTCUSD",1660175881551,[[23962.0,8.33157256],[23961.0,0.00208145],[23952.0,0.3824],[23951.0,0.3801],[23950.0,0.5969]],[[23963.0,1.02209099],[23964.0,0.37182306],[23965.0,0.10018699],[23966.0,0.88702641],[23967.0,1.0479]]]
["bitfinex","BTCUSD",1660175881787,[[23962.0,8.33157256],[23961.0,0.00208145],[23952.0,0.3824],[23951.0,0.3801],[23950.0,0.5969]],[[23963.0,1.07209099],[23964.0,0.44074113],[23965.0,0.03126892],[23966.0,0.88702641],[23967.0,1.0479]]]
["bitfinex","BTCUSD",1660175882012,[[23962.0,8.33157256],[23961.0,0.00208145],[23952.0,0.3824],[23951.0,0.3801],[23950.0,0.5969]],[[23963.0,1.07209099],[23964.0,0.93910569],[23965.0,0.11724363],[23966.0,0.3010517],[23967.0,1.3479]]]
["bitfinex","BTCUSD",1660175882224,[[23962.0,8.33339062],[23961.0,0.00208145],[23952.0,0.3824],[23951.0,0.3801],[23950.0,0.5969]],[[23963.0,1.07209099],[23964.0,0.93910569],[23965.0,0.11724363],[23966.0,0.3010517],[23967.0,1.3479]]]
["bitfinex","BTCUSD",1660175882225,[[23962.0,8.33339062],[23961.0,0.00208145],[23952.0,0.3824],[23951.0,0.3801],[23950.0,0.5969]],[[23963.0,1.42209099],[23964.0,0.89066219],[23965.0,0.11724363],[23966.0,0.3010517],[23967.0,1.3479]]]
["bitfinex","BTCUSD",1660175882464,[[23962.0,8.33339062],[23961.0,0.00208145],[23952.0,0.3824],[23951.0,0.3801],[23950.0,0.5969]],[[23963.0,1.47065406],[23964.0,0.89066219],[23965.0,0.11724363],[23966.0,0.3010517],[23967.0,1.3479]]]
["bitfinex","BTCUSD",1660175882899,[[23962.0,8.33339062],[23961.0,0.00208145],[23952.0,0.3824],[23951.0,0.3801],[23950.0,0.5969]],[[23963.0,1.47065406],[23964.0,0.89066219],[23965.0,0.03126892],[23966.0,0.38702641],[23967.0,1.3479]]]
["bitfinex","BTCUSD",1660175883119,[[23962.0,8.33339062],[23961.0,0.00208145],[23952.0,0.3824],[23951.0,0.3801],[23950.0,0.5969]],[[23963.0,1.47311554],[23964.0,0.82174412],[23965.0,0.10018699],[23966.0,0.38702641],[23967.0,1.3479]]]
["bitfinex","BTCUSD",1660175883552,[[23962.0,8.33339062],[23961.0,0.00208145],[23952.0,0.3824],[23951.0,0.3801],[23950.0,0.8947]],[[23963.0,1.42311554],[23964.0,0.83600412],[23965.0,0.10018699],[23966.0,0.38702641],[23967.0,1.3479]]]
["bitfinex","BTCUSD",1660175883775,[[23962.0,8.33339062],[23961.0,0.00208145],[23952.0,0.3824],[23951.0,0.3801],[23950.0,0.8947]],[[23963.0,1.48737554],[23964.0,0.89066219],[23965.0,0.03126892],[23966.0,0.38702641],[23967.0,1.8479]]]
["bitfinex","BTCUSD",1660175883991,[[23962.0,8.33339062],[23961.0,0.00208145],[23952.0,0.3824],[23951.0,0.3801],[23950.0,0.8947]],[[23963.0,1.48737554],[23964.0,0.89066219],[23965.0,0.11724363],[23966.0,0.3010517],[23967.0,1.8479]]]
["bitfinex","BTCUSD",1660175884637,[[23962.0,8.33339062],[23961.0,0.00208145],[23952.0,0.41374],[23951.0,0.3801],[23950.0,0.8947]],[[23963.0,1.37153071],[23964.0,0.3352958],[23965.0,0.10018699],[23966.0,0.8153117],[23967.0,1.43387471]]]
["bitfinex","BTCUSD",1660175884760,[[23962.0,8.33339062],[23961.0,0.00208145],[23952.0,0.41374],[23951.0,0.3801],[23950.0,0.8947]],[[23963.0,1.37153071],[23964.0,0.3495558],[23965.0,0.10018699],[23966.0,0.8010517],[23967.0,1.43387471]]]
["bitfinex","BTCUSD",1660175884970,[[23962.0,8.33339062],[23961.0,0.00208145],[23952.0,0.41374],[23951.0,0.3801],[23950.0,0.999084]],[[23963.0,1.37153071],[23964.0,0.3352958],[23965.0,0.08317807],[23966.0,0.8010517],[23967.0,1.43387471]]]
["bitfinex","BTCUSD",1660175885411,[[23962.0,8.33339062],[23961.0,0.00208145],[23952.0,0.486795],[23951.0,0.41145],[23950.0,0.999084]],[[23963.0,1.37153071],[23964.0,0.3495558],[23965.0,0.06891807],[23966.0,0.8010517],[23967.0,1.43387471]]]
["bitfinex","BTCUSD",1660175885618,[[23962.0,8.33339062],[23961.0,0.00208145],[23952.0,0.486795],[23951.0,0.41145],[23950.0,0.999084]],[[23963.0,1.37153071],[23964.0,0.3352958],[23965.0,0.08317807],[23966.0,0.8010517],[23967.0,1.04427471]]]
["bitfinex","BTCUSD",1660175885831,[[23962.0,8.33339062],[23961.0,0.00208145],[23952.0,0.486795],[23951.0,0.41145],[23950.0,0.999084]],[[23963.0,0.53266764],[23964.0,0.81889528],[23965.0,0.08317807],[23966.0,0.8010517],[23967.0,0.74427471]]]
["bitfinex","BTCUSD",1660175886047,[[23962.0,8.33339062],[23961.0,0.00208145],[23953.0,0.03134],[23952.0,0.486795],[23951.0,0.3801]],[[23963.0,0.58520179],[23964.0,0.28371097],[23965.0,0.05158483],[23966.0,0.38422977],[23967.0,0.74427471]]]
["bitfinex","BTCUSD",1660175886273,[[23962.0,8.33339062],[23961.0,0.00208145],[23953.0,0.03134],[23952.0,0.486795],[23951.0,0.3801]],[[23963.0,0.53266764],[23964.0,0.38604179],[23966.0,0.38422977],[23967.0,0.74427471],[23970.0,1.02386798]]]
["bitfinex","BTCUSD",1660175886473,[[23962.0,8.33339062],[23961.0,0.00208145],[23953.0,0.03134],[23952.0,0.486795],[23951.0,0.3801]],[[23963.0,0.53266764],[23964.0,0.38604179],[23966.0,0.38422977],[23967.0,0.74427471],[23969.0,0.1122653]]]
["bitfinex","BTCUSD",1660175886679,[[23962.0,8.1118487],[23961.0,0.00208145],[23954.0,0.104387],[23953.0,0.03134],[23952.0,0.486795]],[[23963.0,0.53266764],[23964.0,0.38604179],[23966.0,0.38422977],[23967.0,0.74427471],[23969.0,0.1122653]]]
["bitfinex","BTCUSD",1660175886903,[[23962.0,8.1118487],[23961.0,0.00208145],[23953.0,0.03134],[23952.0,0.486795],[23950.0,0.8947]],[[23963.0,0.53266764],[23964.0,0.82634179],[23966.0,0.86996977],[23967.0,0.75853471],[23968.0,0.932]]]
["bitfinex","BTCUSD",1660175887108,[[23962.0,8.1118487],[23961.0,0.00208145],[23953.0,0.03134],[23952.0,0.486795],[23950.0,0.8947]],[[23963.0,0.53266764],[23964.0,0.82634179],[23966.0,0.38422977],[23967.0,0.74427471],[23968.0,0.932]]]
["bitfinex","BTCUSD",1660175887109,[[23962.0,8.1118487],[23961.0,0.00208145],[23953.0,0.03134],[23952.0,0.486795],[23950.0,0.8947]],[[23963.0,0.53266764],[23964.0,0.82634179],[23966.0,0.38422977],[23967.0,0.74427471],[23968.0,1.432]]]
["bitfinex","BTCUSD",1660175887327,[[23962.0,8.1118487],[23961.0,0.00208145],[23954.0,0.5775],[23953.0,0.03134],[23952.0,0.486795]],[[23963.0,0.92635536],[23964.0,0.7755958],[23966.0,0.38422977],[23967.0,0.74427471],[23968.0,1.432]]]
["bitfinex","BTCUSD",1660175887527,[[23962.0,8.1118487],[23961.0,0.00208145],[23954.0,0.681886],[23953.0,0.03134],[23952.0,0.486795]],[[23963.0,0.92635536],[23964.0,0.7755958],[23966.0,0.38422977],[23967.0,0.74427471],[23968.0,1.432]]]
["bitfinex","BTCUSD",1660175887736,[[23962.0,8.1118487],[23961.0,0.00208145],[23954.0,0.681886],[23953.0,0.03134],[23952.0,0.486795]],[[23963.0,0.92635536],[23964.0,0.7755958],[23965.0,0.06891807],[23966.0,0.3010517],[23967.0,0.75853471]]]
["bitfinex","BTCUSD",1660175888115,[[23962.0,8.1118487],[23961.0,0.00208145],[23955.0,0.3735],[23954.0,0.681886],[23953.0,0.03134]],[[23963.0,0.92635536],[23964.0,0.7755958],[23966.0,0.38422977],[23967.0,0.74427471],[23969.0,0.25226709]]]
["bitfinex","BTCUSD",1660175888347,[[23962.0,8.1118487],[23961.0,0.00208145],[23955.0,0.3735],[23954.0,0.681886],[23953.0,0.03134]],[[23963.0,0.96438851],[23964.0,0.7755958],[23966.0,0.36996977],[23967.0,0.75853471],[23969.0,0.25226709]]]
["bitfinex","BTCUSD",1660175888585,[[23962.0,8.1118487],[23961.0,0.00208145],[23956.0,0.39],[23955.0,0.3735],[23954.0,0.681886]],[[23963.0,0.92635536],[23964.0,0.7755958],[23966.0,0.07221807],[23967.0,0.75853471],[23969.0,0.25226709]]]
["bitfinex","BTCUSD",1660175888871,[[23962.0,8.1118487],[23961.0,0.00208145],[23956.0,0.39],[23955.0,0.3735],[23954.0,0.681886]],[[23963.0,0.92635536],[23964.0,0.7755958],[23966.0,0.07221807],[23967.0,0.75853471],[23969.0,0.2522]]]
["bitfinex","BTCUSD",1660175889236,[[23962.0,8.1118487],[23961.0,0.00208145],[23956.0,0.39],[23955.0,0.3735],[23954.0,0.681886]],[[23963.0,0.96410207],[23964.0,0.7755958],[23966.0,0.07221807],[23967.0,0.75853471],[23969.0,0.25226698]]]
["bitfinex","BTCUSD",1660175889448,[[23962.0,8.1118487],[23961.0,0.00208145],[23956.0,0.39],[23955.0,0.3735],[23954.0,0.681886]],[[23963.0,0.92606892],[23964.0,0.7755958],[23966.0,0.07221807],[23967.0,0.75853471],[23969.0,0.25226698]]]
["bitfinex","BTCUSD",1660175890090,[[23962.0,8.1118487],[23961.0,0.00208145],[23956.0,0.39],[23955.0,0.3735],[23954.0,0.681886]],[[23963.0,0.92606892],[23964.0,0.7755958],[23966.0,0.07221807],[23967.0,0.75853471],[23969.0,0.2522]]]
["bitfinex","BTCUSD",1660175890301,[[23962.0,8.1118487],[23961.0,0.00208145],[23956.0,0.39],[23955.0,0.3735],[23954.0,0.681886]],[[23963.0,0.96410207],[23964.0,0.7755958],[23966.0,0.07221807],[23967.0,0.75853471],[23969.0,0.2522]]]
["bitfinex","BTCUSD",1660175890521,[[23962.0,8.1118487],[23961.0,0.00208145],[23956.0,0.39],[23955.0,0.3735],[23954.0,0.681886]],[[23963.0,0.96042789],[23964.0,0.7755958],[23966.0,0.07221807],[23967.0,0.75853471],[23969.0,0.25226698]]]
["bitfinex","BTCUSD",1660175891094,[[23962.0,8.1118487],[23961.0,0.00208145],[23956.0,0.39],[23955.0,0.477882],[23954.0,0.5775]],[[23963.0,0.96042789],[23964.0,0.7755958],[23966.0,0.07221807],[23967.0,0.75853471],[23969.0,0.25226698]]]
["bitfinex","BTCUSD",1660175891095,[[23962.0,8.1118487],[23961.0,0.00208145],[23956.0,0.39],[23955.0,0.477882],[23954.0,0.5775]],[[23963.0,0.85892789],[23964.0,0.7755958],[23965.0,0.1015],[23966.0,0.07221807],[23967.0,0.75853471]]]
["bitfinex","BTCUSD",1660175891302,[[23962.0,8.1118487],[23961.0,0.00208145],[23956.0,0.39],[23955.0,0.477882],[23954.0,0.5775]],[[23963.0,0.89696104],[23964.0,0.7755958],[23965.0,0.1015],[23966.0,0.07221807],[23967.0,0.75853471]]]
["bitfinex","BTCUSD",1660175891527,[[23962.0,8.1118487],[23961.0,0.00208145],[23956.0,0.39],[23955.0,0.477882],[23954.0,0.5775]],[[23963.0,0.85892789],[23964.0,0.7755958],[23965.0,0.1015],[23966.0,0.07221807],[23967.0,0.75853471]]]
["bitfinex","BTCUSD",1660175891741,[[23962.0,8.1118487],[23961.0,0.00215069],[23956.0,0.39],[23955.0,0.3735],[23954.0,0.5775]],[[23963.0,1.41136892],[23964.0,0.3352958],[23965.0,0.06891807],[23966.0,0.58927471],[23967.0,0.67256]]]
["bitfinex","BTCUSD",1660175891980,[[23962.0,8.1118487],[23961.0,0.00215069],[23956.0,0.39],[23955.0,0.3735],[23954.0,0.5775]],[[23963.0,1.47128581],[23964.0,0.35262904],[23965.0,0.01426],[23966.0,0.58927471],[23967.0,0.85441408]]]
["bitfinex","BTCUSD",1660175892119,[[23962.0,8.1118487],[23961.0,0.00215069],[23956.0,0.39],[23955.0,0.3735],[23954.0,0.5775]],[[23963.0,1.47128581],[23964.0,0.28371097],[23965.0,0.06891807],[23966.0,0.62060471],[23967.0,0.85441408]]]
["bitfinex","BTCUSD",1660175892334,[[23962.0,8.1118487],[23961.0,0.00215069],[23956.0,0.39],[23955.0,0.3735],[23954.0,0.5775]],[[23963.0,1.50931896],[23964.0,0.28371097],[23965.0,0.06891807],[23966.0,0.62060471],[23967.0,0.85441408]]]
["bitfinex","BTCUSD",1660175892546,[[23962.0,8.1118487],[23961.0,0.00208145],[23956.0,0.39],[23955.0,0.3735],[23954.0,0.5775]],[[23963.0,1.50931896],[23964.0,0.28371097],[23965.0,0.06891807],[23966.0,0.62060471],[23967.0,1.15441408]]]
["bitfinex","BTCUSD",1660175892758,[[23962.0,8.1118487],[23961.0,0.00208145],[23956.0,0.39],[23955.0,0.3735],[23954.0,0.5775]],[[23963.0,1.50931896],[23964.0,0.78371097],[23965.0,0.06891807],[23966.0,0.12060471],[23967.0,1.15441408]]]
["bitfinex","BTCUSD",1660175892979,[[23962.0,8.1118487],[23961.0,0.00215069],[23956.0,0.39],[23955.0,0.3735],[23954.0,0.5775]],[[23963.0,1.50931896],[23964.0,0.85262904],[23965.0,0.11730471],[23966.0,0.0033],[23967.0,1.15441408]]]
["bitfinex","BTCUSD",1660175893196,[[23962.0,8.1118487],[23961.0,0.00215069],[23956.0,0.39],[23955.0,0.3735],[23954.0,0.5775]],[[23963.0,1.50931896],[23964.0,0.85262904],[23965.0,0.03133],[23966.0,0.4332453],[23967.0,1.15441408]]]
["bitfinex","BTCUSD",1660175893444,[[23962.0,8.1118487],[23961.0,0.00215069],[23955.0,0.3735],[23945.0,1.660009],[23943.0,0.43613388]],[[23963.0,1.50931896],[23964.0,0.85262904],[23965.0,0.03133],[23966.0,0.4332453],[23967.0,1.15441408]]]
["bitfinex","BTCUSD",1660175893664,[[23962.0,8.1118487],[23961.0,0.00215069],[23955.0,0.3735],[23949.0,0.03135],[23945.0,1.660009]],[[23963.0,1.50931896],[23964.0,0.85262904],[23965.0,0.03133],[23966.0,0.4332453],[23967.0,1.15441408]]]
["bitfinex","BTCUSD",1660175893915,[[23962.0,8.1118487],[23961.0,0.00208145],[23955.0,0.3735],[23949.0,0.03135],[23945.0,1.660009]],[[23963.0,1.50931896],[23964.0,0.85262904],[23965.0,0.03133],[23966.0,0.4332453],[23967.0,1.15441408]]]
["bitfinex","BTCUSD",1660175894117,[[23962.0,8.1118487],[23961.0,0.00208145],[23955.0,0.3735],[23949.0,0.03135],[23947.0,0.4808]],[[23963.0,1.50931896],[23964.0,0.85262904],[23965.0,0.03133],[23966.0,0.4332453],[23967.0,1.15441408]]]
["bitfinex","BTCUSD",1660175894335,[[23962.0,7.84960771],[23961.0,0.00208145],[23955.0,0.3735],[23949.0,0.03135],[23947.0,0.4808]],[[23963.0,1.79178788],[23964.0,0.03251097],[23965.0,0.24024807],[23966.0,0.4332453],[23967.0,1.15441408]]]
["bitfinex","BTCUSD",1660175894540,[[23962.0,7.84960771],[23961.0,0.00208145],[23955.0,0.3735],[23949.0,0.135757],[23947.0,0.4808]],[[23963.0,1.82311788],[23964.0,0.60142904],[23965.0,0.14],[23966.0,0.4332453],[23967.0,1.15441408]]]
["bitfinex","BTCUSD",1660175894771,[[23962.0,7.84960771],[23961.0,0.00208145],[23955.0,0.3735],[23949.0,0.21815],[23947.0,0.483593]],[[23963.0,1.79178788],[23964.0,0.63275904],[23965.0,0.14],[23966.0,0.4332453],[23967.0,1.15441408]]]
["bitfinex","BTCUSD",1660175895006,[[23962.0,7.84960771],[23961.0,0.00208145],[23955.0,0.3735],[23949.0,0.21815],[23947.0,0.483593]],[[23963.0,1.79178788],[23964.0,0.06384097],[23965.0,0.20891807],[23966.0,0.4332453],[23967.0,1.15441408]]]
["bitfinex","BTCUSD",1660175895224,[[23962.0,7.84960771],[23961.0,0.00208145],[23955.0,0.3735],[23949.0,0.21815],[23947.0,0.483593]],[[23963.0,1.79178788],[23964.0,0.56384097],[23965.0,0.20891807],[23966.0,0.4332453],[23967.0,1.15441408]]]
["bitfinex","BTCUSD",1660175895484,[[23962.0,7.84960771],[23961.0,0.00208145],[23955.0,0.3735],[23949.0,0.21815],[23947.0,0.483593]],[[23963.0,1.80456444],[23964.0,0.56384097],[23965.0,0.20891807],[23966.0,0.4332453],[23967.0,1.15441408]]]
["bitfinex","BTCUSD",1660175895975,[[23962.0,7.84960771],[23961.0,0.00208145],[23955.0,0.3735],[23950.0,0.104403],[23949.0,0.21815]],[[23963.0,1.80548749],[23964.0,0.56384097],[23965.0,0.20891807],[23966.0,0.4332453],[23967.0,1.15441408]]]
["bitfinex","BTCUSD",1660175896204,[[23962.0,7.50074199],[23961.0,0.00208145],[23955.0,0.3735],[23951.0,0.3979],[23950.0,0.5751]],[[23963.0,1.80548749],[23964.0,0.56384097],[23965.0,0.20891807],[23966.0,0.4332453],[23967.0,1.15441408]]]
["bitfinex","BTCUSD",1660175896205,[[23962.0,7.50074199],[23961.0,0.00208145],[23955.0,0.3735],[23951.0,0.3979],[23950.0,0.5751]],[[23963.0,1.82881987],[23964.0,1.00122904],[23965.0,0.72597471],[23966.0,0.34727059],[23967.0,0.85441408]]]
["bitfinex","BTCUSD",1660175896435,[[23962.0,5.23647478],[23961.0,0.00208145],[23951.0,0.3979],[23946.0,0.03135],[23945.0,0.395425]],[[23963.0,1.82881987],[23964.0,1.00122904],[23965.0,0.72597471],[23966.0,0.34727059],[23967.0,0.85441408]]]
["bitfinex","BTCUSD",1660175896436,[[23962.0,5.23647478],[23961.0,0.00208145],[23951.0,0.3979],[23946.0,0.03135],[23945.0,0.395425]],[[23963.0,3.03546587],[23964.0,1.00122904],[23965.0,0.72597471],[23966.0,0.50727059],[23967.0,0.85441408]]]
["bitfinex","BTCUSD",1660175896659,[[23941.0,0.28585497],[23940.0,0.2918],[23939.0,0.03305519]],[[23963.0,3.03546587],[23964.0,1.00122904],[23965.0,0.72597471],[23966.0,0.50727059],[23967.0,0.85441408]]]
["bitfinex","BTCUSD",1660175896660,[[23941.0,0.28585497],[23940.0,0.2918],[23939.0,0.03305519],[23938.0,0.1026],[23937.0,0.6441951]],[[23963.0,2.03430143],[23964.0,0.93231097],[23965.0,0.64],[23966.0,0.50727059],[23967.0,2.65174673]]]
["bitfinex","BTCUSD",1660175896908,[[23947.0,0.3829],[23942.0,1.09766],[23941.0,0.71456113],[23940.0,0.2918],[23939.0,0.03305519]],[[23951.0,0.1015],[23953.0,0.42870616],[23954.0,0.4403],[23955.0,0.04050445],[23957.0,0.2512]]]
["bitfinex","BTCUSD",1660175897117,[[23942.0,1.09766],[23941.0,0.71456113],[23940.0,0.2918],[23939.0,0.03305519]],[[23951.0,0.1015],[23953.0,0.42870616],[23954.0,0.4403],[23955.0,0.04050445],[23957.0,0.2512]]]
["bitfinex","BTCUSD",1660175897118,[[23943.0,0.01848588],[23942.0,1.09766],[23941.0,0.2],[23940.0,0.2918],[23939.0,0.03305519]],[[23950.0,0.63535216],[23951.0,0.1015],[23952.0,0.79661319],[23954.0,0.2512],[23956.0,0.85206926]]]
["bitfinex","BTCUSD",1660175897360,[[23942.0,1.09766],[23941.0,0.2],[23940.0,0.2918],[23939.0,0.03305519]],[[23950.0,0.63535216],[23951.0,0.1015],[23952.0,0.79661319],[23954.0,0.2512],[23956.0,0.85206926]]]
["bitfinex","BTCUSD",1660175897361,[[23942.0,0.91086],[23941.0,0.5829],[23940.0,0.2928],[23939.0,0.03305519],[23937.0,0.61]],[[23949.0,0.42870616],[23950.0,0.05],[23951.0,0.1015],[23952.0,0.79661319],[23954.0,0.2512]]]
["bitfinex","BTCUSD",1660175897599,[[23943.0,0.44164627],[23942.0,0.91086],[23941.0,0.5829],[23940.0,0.3928],[23939.0,0.03305519]],[[23950.0,0.47870616],[23953.0,1.88451933],[23954.0,0.4403],[23955.0,0.1015],[23956.0,0.3]]]
["bitfinex","BTCUSD",1660175897882,[[23944.0,1.04810216],[23943.0,0.31818999],[23942.0,0.5795],[23941.0,0.5829],[23940.0,0.8928]],[[23953.0,1.88451933]]]
["bitfinex","BTCUSD",1660175897883,[[23944.0,1.04810216],[23943.0,0.31818999],[23942.0,0.5795],[23941.0,0.5829],[23940.0,0.8928]],[[23953.0,1.88451933],[23957.0,0.0999],[23958.0,1.54202679],[23959.0,0.963451],[23960.0,0.15154562]]]
["bitfinex","BTCUSD",1660175898113,[[23945.0,0.92117516],[23944.0,0.33135],[23943.0,0.32100299],[23942.0,0.892775],[23941.0,1.000584]],[[23958.0,1.50766304],[23959.0,0.79931475],[23960.0,0.05154562],[23963.0,0.89728767],[23964.0,0.17251097]]]
["bitfinex","BTCUSD",1660175898347,[[23946.0,0.76005616],[23945.0,0.587323],[23944.0,0.19769257],[23943.0,0.71658999],[23942.0,0.892775]],[[23951.0,0.00337189],[23956.0,0.01],[23957.0,0.63535216],[23958.0,1.2091],[23959.0,0.79931475]]]
["bitfinex","BTCUSD",1660175898627,[[23947.0,0.71675216],[23946.0,0.33135],[23945.0,0.587323],[23944.0,0.19769257],[23943.0,0.71658999]],[[23951.0,0.00337189],[23956.0,0.01],[23957.0,0.42870616],[23958.0,1.2091],[23959.0,1.53746959]]]
["bitfinex","BTCUSD",1660175898841,[[23948.0,0.03135],[23947.0,0.42877803],[23946.0,0.35],[23945.0,0.587323],[23944.0,0.19769257]],[[23951.0,0.00337189],[23956.0,0.01],[23957.0,0.42870616],[23958.0,1.2091],[23959.0,1.53746959]]]
["bitfinex","BTCUSD",1660175898842,[[23948.0,0.03135],[23947.0,0.42877803],[23946.0,0.35],[23945.0,0.587323],[23944.0,0.49769257]],[[23951.0,0.00337189],[23956.0,0.01],[23957.0,0.42870616],[23958.0,1.2091],[23959.0,1.53746959]]]
["bitfinex","BTCUSD",1660175899291,[[23948.0,0.03135],[23947.0,0.42877803],[23946.0,0.35],[23945.0,0.587323],[23944.0,0.49769257]],[[23951.0,0.00337189],[23956.0,0.01],[23957.0,0.42870616],[23958.0,0.655],[23959.0,1.53746959]]]
["bitfinex","BTCUSD",1660175899486,[[23948.0,0.03135],[23947.0,1.00827803],[23946.0,0.35],[23945.0,0.587323],[23944.0,0.49769257]],[[23951.0,0.00337189],[23956.0,0.01],[23957.0,0.42870616],[23958.0,0.655],[23959.0,1.53746959]]]
["bitfinex","BTCUSD",1660175899970,[[23948.0,0.03135],[23947.0,1.00820616],[23946.0,0.35],[23945.0,0.587323],[23944.0,0.49769257]],[[23951.0,0.00337189],[23956.0,0.01],[23957.0,0.42870616],[23958.0,0.655],[23959.0,1.53746959]]]
["bitfinex","BTCUSD",1660175900193,[[23948.0,0.03135],[23947.0,1.00820616],[23946.0,0.35],[23945.0,0.587323],[23944.0,0.49769257]],[[23956.0,0.01337189],[23957.0,0.47870616],[23958.0,0.655],[23959.0,1.53746959],[24004.0,1.5]]]
["bitfinex","BTCUSD",1660175900468,[[23948.0,0.03142187],[23947.0,1.00820616],[23946.0,0.35],[23945.0,0.587323],[23944.0,0.49769257]],[[23955.0,0.63535216],[23956.0,0.01337189],[23957.0,0.05],[23958.0,0.655],[23959.0,1.50310584]]]
["bitfinex","BTCUSD",1660175900697,[[23948.0,0.03142187],[23947.0,1.00820616],[23946.0,0.35],[23945.0,0.204423],[23944.0,0.482]],[[23954.0,0.42870616],[23955.0,0.05],[23956.0,0.01337189],[23957.0,0.4467],[23958.0,0.655]]]
["bitfinex","BTCUSD",1660175900922,[[23948.0,0.03142187],[23947.0,1.00820616],[23946.0,0.35],[23945.0,0.569723],[23944.0,0.482]],[[23953.0,0.206646],[23954.0,0.42870616],[23955.0,0.05],[23956.0,0.01337189],[23957.0,0.3967]]]
["bitfinex","BTCUSD",1660175901147,[[23948.0,0.33350839],[23947.0,1.00820616],[23946.0,0.05],[23945.0,0.204423],[23944.0,0.482]],[[23953.0,0.05],[23954.0,0.42870616],[23955.0,0.05],[23956.0,0.01337189],[23957.0,0.3967]]]
["bitfinex","BTCUSD",1660175901373,[[23948.0,0.33343652],[23947.0,1.00820616],[23946.0,0.05],[23945.0,0.204423],[23944.0,0.69082]],[[23954.0,0.42870616],[23955.0,0.05],[23956.0,0.00337189],[23957.0,0.3967],[23959.0,0.59387646]]]
["bitfinex","BTCUSD",1660175901592,[[23949.0,7.46e-05],[23948.0,0.08343652],[23947.0,1.00820616],[23946.0,0.35],[23945.0,0.585923]],[[23954.0,0.42870616],[23955.0,0.05],[23956.0,0.00337189],[23957.0,0.3967],[23959.0,0.59387646]]]
["bitfinex","BTCUSD",1660175901844,[[23949.0,7.46e-05],[23948.0,0.03343652],[23947.0,1.00820616],[23946.0,0.3],[23945.0,0.585923]],[[23953.0,0.206646],[23954.0,0.42870616],[23955.0,0.05],[23956.0,0.00337189],[23957.0,0.4067]]]
["bitfinex","BTCUSD",1660175902052,[[23949.0,7.46e-05],[23948.0,0.03135],[23947.0,0.5795],[23946.0,0.3],[23945.0,0.585923]],[[23954.0,0.42870616],[23955.0,0.05],[23956.0,0.00337189],[23957.0,0.4067]]]
["bitfinex","BTCUSD",1660175902053,[[23949.0,7.46e-05],[23948.0,0.03135],[23947.0,0.5795],[23946.0,0.3],[23945.0,0.585923]],[[23952.0,0.03803315],[23954.0,0.72661074],[23955.0,0.05],[23956.0,0.00337189],[23957.0,0.4067]]]
["bitfinex","BTCUSD",1660175902270,[[23949.0,7.46e-05],[23946.0,0.33135],[23945.0,1.082723],[23943.0,0.30364988],[23941.0,1.10819257]],[[23951.0,0.206646],[23952.0,0.03803315],[23954.0,0.72661074],[23955.0,0.05],[23956.0,0.00337189]]]
["bitfinex","BTCUSD",1660175902533,[[23946.0,0.33135],[23945.0,0.5968],[23943.0,0.40805988],[23942.0,0.208832],[23941.0,1.52588457]],[[23951.0,0.256646],[23952.0,0.03803315],[23954.0,0.72661074],[23955.0,0.05],[23956.0,0.00337189]]]
["bitfinex","BTCUSD",1660175902760,[[23946.0,0.76005616],[23945.0,0.5968],[23943.0,0.40805988],[23942.0,0.208832],[23941.0,1.52588457]],[[23951.0,0.05],[23952.0,0.03803315],[23954.0,0.72661074],[23956.0,0.00337189],[23960.0,0.5541]]]
["bitfinex","BTCUSD",1660175903008,[[23946.0,0.76005616],[23945.0,0.5968],[23943.0,0.40805988],[23942.0,0.208832],[23941.0,1.52588457]],[[23952.0,0.03803315],[23954.0,0.72661074],[23956.0,0.00337189],[23958.0,1.54295306],[23960.0,0.5541]]]
["bitfinex","BTCUSD",1660175903241,[[23946.0,0.76005616],[23945.0,0.5968],[23943.0,0.40805988],[23942.0,0.208832],[23941.0,1.52588457]],[[23952.0,0.03803315],[23954.0,0.77661074],[23956.0,0.00337189],[23958.0,1.54295306],[23960.0,0.58846375]]]
["bitfinex","BTCUSD",1660175903466,[[23946.0,0.46005616],[23945.0,0.5968],[23943.0,0.40805988],[23942.0,0.208832],[23941.0,1.52588457]],[[23952.0,0.03803315],[23954.0,0.77661074],[23956.0,0.00337189],[23958.0,1.54295306],[23960.0,0.58846375]]]
["bitfinex","BTCUSD",1660175903711,[[23946.0,0.51005616],[23945.0,0.8968],[23944.0,0.286408],[23943.0,0.51247488],[23941.0,1.52588457]],[[23952.0,0.03803315],[23954.0,0.77661074],[23956.0,0.00337189],[23958.0,1.55543892],[23960.0,0.58846375]]]
["bitfinex","BTCUSD",1660175903946,[[23946.0,0.61447616],[23945.0,0.8968],[23944.0,0.685308],[23943.0,0.61691088],[23941.0,1.52588457]],[[23952.0,0.03803315],[23954.0,0.77661074],[23956.0,0.00337189],[23958.0,1.55543892],[23960.0,0.58846375]]]
["bitfinex","BTCUSD",1660175904150,[[23946.0,0.46005616],[23945.0,0.8968],[23944.0,0.685308],[23943.0,0.51247488],[23941.0,1.6303055]],[[23952.0,0.03803315],[23954.0,0.72661074],[23957.0,0.7966],[23958.0,1.49922842],[23960.0,0.63846375]]]
["bitfinex","BTCUSD",1660175904475,[[23946.0,0.46005616],[23945.0,0.8968],[23944.0,0.685308],[23943.0,0.71247488],[23941.0,1.6303055]],[[23952.0,0.03803315],[23954.0,0.72661074],[23957.0,0.7966],[23958.0,1.49922842],[23960.0,0.63846375]]]
["bitfinex","BTCUSD",1660175904596,[[23946.0,0.46005616],[23945.0,1.001202],[23944.0,0.390816],[23943.0,0.92129988],[23942.0,0.10441405]],[[23952.0,0.03803315],[23954.0,0.72661074],[23957.0,0.7966],[23958.0,1.49922842],[23959.0,0.03133]]]
["bitfinex","BTCUSD",1660175905222,[[23946.0,0.03135],[23945.0,0.5968],[23944.0,0.182],[23943.0,0.1],[23940.0,1.2875786]],[[23951.0,0.42870616],[23952.0,0.03803315],[23954.0,0.29790458],[23956.0,0.4403],[23957.0,0.7966]]]
["bitfinex","BTCUSD",1660175905447,[[23945.0,0.92815],[23943.0,0.3],[23941.0,1.593],[23940.0,0.9743],[23939.0,0.45077519]],[[23951.0,0.42870616],[23952.0,0.03803315],[23954.0,0.39780458],[23956.0,0.4403],[23957.0,0.72804]]]
["bitfinex","BTCUSD",1660175905641,[[23945.0,0.8968],[23944.0,0.03135],[23943.0,0.3],[23941.0,1.593],[23940.0,0.9743]],[[23951.0,0.42870616],[23952.0,0.03803315],[23954.0,0.39780458],[23956.0,0.4403],[23957.0,0.72804]]]
["bitfinex","BTCUSD",1660175905642,[[23945.0,0.8968],[23944.0,0.03135],[23943.0,0.3],[23941.0,1.593],[23940.0,0.9743]],[[23951.0,0.42870616],[23952.0,0.03803315],[23953.0,0.3623],[23954.0,0.39780458],[23956.0,0.4403]]]
["bitfinex","BTCUSD",1660175906056,[[23945.0,0.8968],[23944.0,0.03135],[23943.0,0.3],[23942.0,0.313252],[23941.0,1.593]],[[23951.0,0.42870616],[23952.0,0.03803315],[23953.0,0.3623],[23954.0,0.39780458],[23956.0,0.4403]]]
["bitfinex","BTCUSD",1660175906474,[[23945.0,0.8968],[23944.0,0.03135],[23943.0,0.3],[23941.0,1.593],[23940.0,1.4679784]],[[23951.0,0.42870616],[23952.0,0.03803315],[23953.0,0.3623],[23954.0,0.39780458],[23956.0,0.4403]]]
["bitfinex","BTCUSD",1660175906475,[[23945.0,0.8968],[23944.0,0.03135],[23943.0,0.3],[23941.0,1.593],[23940.0,1.4679784]],[[23951.0,0.42870616],[23952.0,0.03803315],[23953.0,0.3623],[23954.0,0.39780458],[23955.0,0.01]]]
["bitfinex","BTCUSD",1660175906920,[[23945.0,0.8968],[23944.0,0.03135],[23943.0,0.61324],[23941.0,2.010688],[23940.0,1.4679784]],[[23951.0,0.42870616],[23952.0,0.03803315],[23953.0,0.3623],[23954.0,0.39780458],[23955.0,0.01]]]
["bitfinex","BTCUSD",1660175907113,[[23945.0,0.8968],[23944.0,0.03135],[23943.0,0.3],[23941.0,2.219535],[23940.0,1.0591234]],[[23951.0,0.42870616],[23952.0,0.03803315],[23953.0,0.3623],[23954.0,0.39780458],[23955.0,0.01]]]
["bitfinex","BTCUSD",1660175907568,[[23945.0,0.8968],[23944.0,0.135758],[23943.0,0.3],[23942.0,0.62650183],[23941.0,2.115117]],[[23951.0,0.42870616],[23952.0,0.03803315],[23953.0,0.3623],[23954.0,0.39780458],[23955.0,0.01]]]
["bitfinex","BTCUSD",1660175907985,[[23945.0,0.8968],[23944.0,0.344576],[23943.0,0.3],[23942.0,0.62650183],[23941.0,2.115117]],[[23951.0,0.42870616],[23952.0,0.03803315],[23953.0,0.3623],[23954.0,0.39780458],[23955.0,0.01]]]
["bitfinex","BTCUSD",1660175908187,[[23945.0,0.8968],[23944.0,0.344576],[23943.0,0.506027],[23942.0,0.62650183],[23941.0,2.013517]],[[23951.0,0.43206306],[23953.0,0.6623],[23954.0,0.29790458],[23955.0,0.01],[23956.0,1.1207]]]
["bitfinex","BTCUSD",1660175908408,[[23945.0,0.8968],[23944.0,0.03135],[23943.0,0.714851],[23942.0,0.10441883],[23941.0,1.909088]],[[23951.0,0.43206306],[23953.0,0.3623],[23954.0,0.29790458],[23955.0,0.31],[23956.0,0.5402]]]
["bitfinex","BTCUSD",1660175908642,[[23945.0,0.5968],[23944.0,0.03135],[23943.0,0.714851],[23942.0,0.10441883],[23941.0,1.909088]],[[23951.0,0.43206306],[23953.0,0.6623],[23954.0,0.29790458],[23955.0,0.01],[23956.0,0.5402]]]
["bitfinex","BTCUSD",1660175908781,[[23945.0,0.5968],[23944.0,0.21702097],[23943.0,0.714851],[23942.0,0.10441883],[23941.0,1.909088]],[[23951.0,0.43206306],[23953.0,0.6623],[23954.0,0.29790458],[23955.0,0.01],[23956.0,0.5402]]]
["bitfinex","BTCUSD",1660175909003,[[23945.0,0.5968],[23944.0,0.03135],[23943.0,0.819262],[23942.0,0.10441883],[23941.0,1.909088]],[[23951.0,0.43206306],[23953.0,0.6623],[23954.0,0.29790458],[23955.0,0.01],[23956.0,0.5402]]]
["bitfinex","BTCUSD",1660175909224,[[23945.0,0.5968],[23944.0,0.03135],[23943.0,0.819262],[23942.0,0.10441883],[23941.0,1.510188]],[[23951.0,0.43206306],[23953.0,0.6623],[23954.0,0.29790458],[23956.0,0.5402],[23973.0,0.49111158]]]
["bitfinex","BTCUSD",1660175909586,[[23944.0,0.135759],[23943.0,0.714851],[23942.0,0.10441883],[23941.0,0.917688],[23936.0,15.5]],[[23951.0,0.43206306],[23953.0,0.6623],[23954.0,0.29790458],[23956.0,0.5402],[23963.0,2.10180406]]]
["bitfinex","BTCUSD",1660175909816,[[23944.0,0.76005616],[23943.0,0.714851],[23942.0,0.69611883],[23941.0,0.722106],[23936.0,15.89762132]],[[23951.0,0.43206306],[23953.0,0.3623],[23954.0,0.01],[23955.0,0.3],[23956.0,0.5402]]]
["bitfinex","BTCUSD",1660175910051,[[23944.0,0.76005616],[23943.0,0.714851],[23942.0,0.69611883],[23941.0,0.722106],[23936.0,15.89762132]],[[23951.0,0.43206306],[23954.0,0.01],[23955.0,0.3],[23956.0,0.5402],[23958.0,0.40055728]]]
["bitfinex","BTCUSD",1660175910273,[[23944.0,0.76005616],[23943.0,0.714851],[23942.0,0.69611883],[23941.0,0.722106],[23940.0,1.05914]],[[23951.0,0.43206306],[23954.0,0.01],[23955.0,0.3],[23956.0,0.5402],[23958.0,0.40055728]]]
["bitfinex","BTCUSD",1660175910466,[[23944.0,0.86446616],[23943.0,0.714851],[23942.0,1.11378983],[23941.0,0.722106],[23940.0,1.45654]],[[23951.0,0.43206306],[23954.0,0.01],[23955.0,0.3],[23956.0,0.5402],[23958.0,0.40055728]]]
["bitfinex","BTCUSD",1660175910685,[[23944.0,0.86446616],[23943.0,0.714851],[23942.0,1.11378983],[23941.0,0.722106],[23940.0,1.45654]],[[23951.0,0.43206306],[23954.0,0.3732],[23955.0,0.3],[23956.0,0.5402],[23957.0,0.33134]]]
["bitfinex","BTCUSD",1660175910849,[[23944.0,0.86446616],[23943.0,0.714851],[23942.0,1.11378983],[23941.0,0.722106],[23940.0,1.45654]],[[23951.0,0.43206306],[23953.0,0.3],[23954.0,0.3732],[23956.0,0.5402],[23957.0,0.33134]]]
["bitfinex","BTCUSD",1660175911075,[[23944.0,0.56446616],[23943.0,0.714851],[23942.0,1.11378983],[23941.0,0.722106],[23940.0,1.45654]],[[23951.0,0.43206306],[23953.0,0.3],[23954.0,0.3732],[23956.0,0.5402],[23957.0,0.3]]]
["bitfinex","BTCUSD",1660175911295,[[23944.0,0.46005616],[23943.0,0.714851],[23942.0,1.21820383],[23941.0,0.917688],[23940.0,1.45654]],[[23951.0,0.43206306],[23953.0,0.3],[23954.0,0.3732],[23956.0,0.57154],[23957.0,0.3]]]
["bitfinex","BTCUSD",1660175911432,[[23944.0,0.46005616],[23943.0,0.4016],[23942.0,0.80053283],[23941.0,0.917688],[23940.0,1.45654]],[[23951.0,0.43206306],[23953.0,0.3],[23954.0,0.3732],[23956.0,0.5402],[23957.0,0.33134]]]
["bitfinex","BTCUSD",1660175911847,[[23944.0,0.46005616],[23943.0,0.610426],[23942.0,1.11378983],[23941.0,0.917688],[23940.0,1.45654]],[[23951.0,0.43206306],[23953.0,0.3],[23954.0,0.3732],[23956.0,0.5402],[23957.0,0.33134]]]
["bitfinex","BTCUSD",1660175912067,[[23944.0,0.77328416],[23943.0,0.506025],[23942.0,1.48820183],[23941.0,0.717688],[23940.0,1.45654]],[[23951.0,0.43206306],[23954.0,0.3732],[23955.0,0.3],[23956.0,0.5402],[23957.0,0.33134]]]
["bitfinex","BTCUSD",1660175912479,[[23944.0,0.77328416],[23943.0,0.81925],[23942.0,1.48820183],[23941.0,0.3],[23940.0,1.560958]],[[23951.0,0.43206306],[23953.0,0.3],[23954.0,0.3732],[23956.0,0.5402],[23957.0,0.3]]]
["bitfinex","BTCUSD",1660175912711,[[23945.0,0.18555856],[23944.0,0.77328416],[23943.0,0.81925],[23942.0,1.48820183],[23941.0,0.3]],[[23951.0,0.43206306],[23953.0,0.3],[23954.0,0.3732],[23956.0,0.5402],[23957.0,0.3]]]
["bitfinex","BTCUSD",1660175912881,[[23946.0,0.288046],[23945.0,0.28996356],[23944.0,0.66887616],[23943.0,0.81925],[23942.0,1.69194268]],[[23951.0,0.43206306],[23953.0,0.3],[23954.0,0.3732],[23956.0,0.5402],[23957.0,0.3]]]
["bitfinex","BTCUSD",1660175913072,[[23945.0,0.104405],[23944.0,0.66887616],[23943.0,0.81925],[23942.0,1.69194268],[23349.0,6.011e-05]],[[23951.0,0.43206306],[23953.0,0.3],[23954.0,0.3732],[23956.0,0.5402],[23957.0,0.3]]]
["bitfinex","BTCUSD",1660175913241,[[23944.0,0.77328416],[23943.0,0.4016],[23942.0,1.69194268],[23940.0,1.978663],[23936.0,15.0]],[[23951.0,0.43206306],[23953.0,0.3],[23954.0,0.3732],[23956.0,0.5402],[23957.0,0.3]]]
["bitfinex","BTCUSD",1660175913485,[[23944.0,0.42870616],[23943.0,0.746217],[23942.0,1.69194268],[23940.0,1.874241],[23938.0,0.10543]],[[23951.0,0.43206306],[23953.0,0.3],[23954.0,0.3732],[23956.0,0.57154],[23957.0,0.3]]]
["bitfinex","BTCUSD",1660175913889,[[23944.0,0.42870616],[23943.0,0.850629],[23942.0,1.58753068],[23940.0,1.97866],[23938.0,0.10543]],[[23951.0,0.43206306],[23953.0,0.6777],[23954.0,0.3732],[23956.0,0.57154],[23957.0,0.3]]]
["bitfinex","BTCUSD",1660175914358,[[23944.0,0.42870616],[23943.0,0.850629],[23942.0,1.38378983],[23940.0,1.97866],[23938.0,0.10543]],[[23951.0,0.43206306],[23953.0,0.6777],[23954.0,0.3732],[23956.0,0.57154],[23957.0,0.3]]]
["bitfinex","BTCUSD",1660175914953,[[23944.0,0.42870616],[23943.0,0.850629],[23942.0,1.38378983],[23941.0,0.404417],[23940.0,1.874241]],[[23951.0,0.43206306],[23953.0,0.6777],[23954.0,0.3732],[23956.0,0.57154],[23957.0,0.3]]]
["bitfinex","BTCUSD",1660175915327,[[23944.0,0.42870616],[23943.0,0.506029],[23942.0,0.99747883],[23941.0,0.822106],[23940.0,1.874241]],[[23951.0,0.43206306],[23952.0,0.3],[23953.0,0.3777],[23954.0,0.3732],[23956.0,0.57154]]]
["bitfinex","BTCUSD",1660175915500,[[23944.0,0.42870616],[23943.0,0.506029],[23942.0,0.99747883],[23941.0,0.404417],[23940.0,1.874241]],[[23951.0,0.43206306],[23952.0,0.3],[23953.0,0.3777],[23954.0,0.3732],[23956.0,0.57154]]]
["bitfinex","BTCUSD",1660175916179,[[23944.0,0.42870616],[23943.0,0.506029],[23942.0,0.99747883],[23941.0,0.404417],[23940.0,1.476841]],[[23951.0,0.43206306],[23952.0,0.3],[23953.0,0.3777],[23954.0,0.3732],[23956.0,0.57154]]]
["bitfinex","BTCUSD",1660175916682,[[23944.0,0.42870616],[23943.0,0.81927],[23942.0,1.41514983],[23941.0,0.404417],[23940.0,1.476841]],[[23951.0,0.43206306],[23952.0,0.3],[23953.0,0.3777],[23954.0,0.3732],[23956.0,0.57154]]]
["bitfinex","BTCUSD",1660175916933,[[23944.0,0.42870616],[23943.0,0.506029],[23942.0,1.51956183],[23941.0,0.3],[23940.0,1.476841]],[[23951.0,0.43206306],[23952.0,0.3],[23953.0,0.3777],[23954.0,0.3732],[23956.0,0.5402]]]
["bitfinex","BTCUSD",1660175917168,[[23944.0,0.46005616],[23943.0,0.610442],[23942.0,1.59262283],[23941.0,0.3],[23940.0,1.476841]],[[23951.0,0.43206306],[23952.0,0.3],[23953.0,0.3777],[23954.0,0.3732],[23956.0,0.5402]]]
["bitfinex","BTCUSD",1660175917388,[[23944.0,0.42870616],[23943.0,0.641802],[23942.0,1.79635603],[23941.0,0.3],[23940.0,1.476841]],[[23951.0,0.43206306],[23952.0,0.3],[23953.0,0.3777],[23954.0,0.3732],[23956.0,0.5402]]]
["bitfinex","BTCUSD",1660175917630,[[23944.0,0.42870616],[23943.0,0.641802],[23942.0,1.79635603],[23941.0,0.404419],[23940.0,1.476841]],[[23951.0,0.43206306],[23952.0,0.3],[23953.0,0.3777],[23954.0,0.3732],[23956.0,0.5402]]]
["bitfinex","BTCUSD",1660175917851,[[23944.0,0.53311516],[23943.0,0.746214],[23942.0,1.58752303],[23941.0,0.404419],[23940.0,1.476841]],[[23951.0,0.43206306],[23952.0,0.3],[23953.0,0.3777],[23954.0,0.3732],[23956.0,0.5402]]]
["bitfinex","BTCUSD",1660175918202,[[23944.0,0.42870616],[23943.0,0.4016],[23942.0,1.20121203],[23941.0,0.404418],[23940.0,1.476841]],[[23951.0,0.43206306],[23952.0,0.3],[23953.0,0.3777],[23954.0,0.3732],[23956.0,0.5402]]]
["bitfinex","BTCUSD",1660175918441,[[23944.0,0.42862487],[23943.0,0.4016],[23942.0,1.20121203],[23941.0,0.822113],[23940.0,1.476841]],[[23951.0,0.43206306],[23952.0,0.3],[23953.0,0.3777],[23954.0,0.3732],[23956.0,0.5402]]]
["bitfinex","BTCUSD",1660175918442,[[23944.0,0.42862487],[23943.0,0.4016],[23942.0,1.20121203],[23941.0,0.822113],[23940.0,1.372405]],[[23951.0,0.43206306],[23952.0,0.3],[23953.0,0.3777],[23954.0,0.3732],[23956.0,0.5402]]]
["bitfinex","BTCUSD",1660175918667,[[23944.0,0.42862487],[23943.0,0.714839],[23942.0,1.20121203],[23941.0,0.822113],[23940.0,1.372405]],[[23951.0,0.43206306],[23952.0,0.3],[23953.0,0.3777],[23954.0,0.3732],[23956.0,0.5402]]]
["bitfinex","BTCUSD",1660175918884,[[23944.0,0.42862487],[23943.0,0.714839],[23942.0,1.20121203],[23941.0,0.822113],[23940.0,1.372405]],[[23951.0,0.43206306],[23952.0,0.3],[23953.0,0.3777],[23954.0,0.3732],[23955.0,0.03134]]]
["bitfinex","BTCUSD",1660175919540,[[23944.0,0.42862487],[23943.0,0.610428],[23942.0,1.61888403],[23941.0,0.404431],[23940.0,1.372405]],[[23951.0,0.43206306],[23952.0,0.3],[23953.0,0.3777],[23954.0,0.3732],[23955.0,0.03134]]]
["bitfinex","BTCUSD",1660175919751,[[23944.0,0.42862487],[23943.0,0.610428],[23942.0,1.61888403],[23941.0,0.508849],[23940.0,1.372405]],[[23951.0,0.43206306],[23952.0,0.3],[23953.0,0.3777],[23954.0,0.3732],[23955.0,0.03134]]]
["bitfinex","BTCUSD",1660175919867,[[23944.0,0.42862487],[23943.0,0.714855],[23942.0,1.61888403],[23941.0,0.404418],[23940.0,1.372405]],[[23951.0,0.43206306],[23952.0,0.3],[23953.0,0.3777],[23954.0,0.3732],[23955.0,0.03134]]]
["bitfinex","BTCUSD",1660175920287,[[23944.0,0.42862487],[23943.0,0.714855],[23942.0,1.61888403],[23941.0,0.404418],[23940.0,1.372405]],[[23951.0,0.43206306],[23952.0,0.3],[23953.0,0.3777],[23954.0,0.3732],[23956.0,0.57154]]]
["bitfinex","BTCUSD",1660175921412,[[23944.0,0.74185387],[23943.0,0.506027],[23942.0,1.61888403],[23941.0,0.404418],[23940.0,1.476844]],[[23951.0,0.43206306],[23952.0,0.3],[23953.0,0.3777],[23954.0,0.3732],[23956.0,0.57154]]]
["bitfinex","BTCUSD",1660175921641,[[23944.0,0.53303387],[23943.0,0.506027],[23942.0,1.61888403],[23941.0,0.404418],[23940.0,1.476844]],[[23951.0,0.43206306],[23952.0,0.3],[23954.0,0.3732],[23956.0,0.57154],[23959.0,0.66534562]]]
["bitfinex","BTCUSD",1660175922067,[[23944.0,0.74185387],[23943.0,0.1016],[23942.0,1.61888403],[23941.0,0.404418],[23940.0,1.059139]],[[23951.0,0.43206306],[23953.0,0.3],[23954.0,0.3732],[23956.0,0.57154],[23959.0,0.66534562]]]
["bitfinex","BTCUSD",1660175922294,[[23944.0,0.74185387],[23943.0,0.1016],[23942.0,1.61888403],[23941.0,0.404418],[23940.0,0.9547]],[[23951.0,0.43206306],[23953.0,0.3],[23954.0,0.3732],[23955.0,0.3891],[23956.0,0.57154]]]
["bitfinex","BTCUSD",1660175922496,[[23944.0,0.74185387],[23943.0,0.1016],[23942.0,1.61888403],[23941.0,0.404418],[23940.0,1.4547]],[[23951.0,0.43206306],[23953.0,0.3],[23954.0,0.3732],[23955.0,0.3891],[23956.0,0.57154]]]
["bitfinex","BTCUSD",1660175923496,[[23944.0,0.74185387],[23943.0,0.519243],[23942.0,1.61888403],[23941.0,0.404418],[23940.0,1.4547]],[[23951.0,0.43206306],[23953.0,0.3],[23954.0,0.3732],[23955.0,0.3891],[23956.0,0.57154]]]
["bitfinex","BTCUSD",1660175923648,[[23944.0,0.84627487],[23943.0,0.519243],[23942.0,1.61888403],[23941.0,0.404418],[23940.0,1.559137]],[[23951.0,0.43206306],[23953.0,0.3],[23954.0,0.3732],[23955.0,0.3891],[23956.0,0.57154]]]
["bitfinex","BTCUSD",1660175923855,[[23946.0,7.172e-05],[23945.0,0.31321],[23944.0,0.95068087],[23943.0,0.1016],[23942.0,1.61888403]],[[23951.0,0.43206306],[23953.0,0.3],[23954.0,0.3732],[23955.0,0.3891],[23956.0,0.57154]]]
["bitfinex","BTCUSD",1660175924110,[[23946.0,7.172e-05],[23945.0,0.313212],[23944.0,0.95068087],[23943.0,0.1016],[23942.0,1.61888403]],[[23951.0,0.43206306],[23953.0,0.3],[23954.0,0.3732],[23955.0,0.3891],[23956.0,0.57154]]]
["bitfinex","BTCUSD",1660175924362,[[23946.0,0.53319088],[23945.0,0.417621],[23944.0,0.522058],[23943.0,0.20600707],[23942.0,1.0967932]],[[23951.0,0.0033569],[23954.0,0.3732],[23955.0,0.6891],[23956.0,0.0999],[23957.0,0.33134]]]
["bitfinex","BTCUSD",1660175924568,[[23947.0,0.104394],[23946.0,1.31978588],[23945.0,0.417621],[23944.0,1.174235],[23943.0,0.1016]],[[23951.0,0.0033569],[23953.0,0.3],[23954.0,0.3732],[23955.0,0.3891],[23956.0,0.0999]]]
["bitfinex","BTCUSD",1660175924780,[[23947.0,0.104394],[23946.0,1.31971416],[23945.0,0.517621],[23944.0,1.174235],[23936.0,17.14044745]],[[23951.0,0.0033569],[23953.0,0.3],[23954.0,0.3732],[23955.0,0.3891],[23958.0,0.60822103]]]
["bitfinex","BTCUSD",1660175924984,[[23947.0,0.104394],[23946.0,1.31971416],[23945.0,0.517621],[23944.0,1.174235],[23937.0,1.5503]],[[23951.0,0.0033569],[23953.0,0.3],[23954.0,0.3732],[23955.0,0.3891],[23958.0,0.60822103]]]
["bitfinex","BTCUSD",1660175925126,[[23948.0,7.172e-05],[23947.0,0.104394],[23946.0,1.31971416],[23945.0,0.517621],[23944.0,1.174235]],[[23951.0,0.0033569],[23953.0,0.3],[23954.0,0.3732],[23955.0,0.3891],[23958.0,0.60822103]]]
["bitfinex","BTCUSD",1660175925548,[[23948.0,7.172e-05],[23947.0,0.104394],[23946.0,1.31971416],[23945.0,0.517621],[23944.0,0.809135]],[[23951.0,0.0033569],[23953.0,0.3],[23954.0,0.3732],[23955.0,0.3891],[23958.0,0.60822103]]]
["bitfinex","BTCUSD",1660175925745,[[23948.0,7.172e-05],[23947.0,0.104394],[23946.0,1.42411416],[23945.0,0.517621],[23944.0,0.417635]],[[23951.0,0.0033569],[23953.0,0.3],[23954.0,0.3732],[23955.0,0.3891],[23958.0,0.60822103]]]
["bitfinex","BTCUSD",1660175926305,[[23947.0,0.104394],[23946.0,1.42411416],[23945.0,0.62201935],[23944.0,0.417635],[23943.0,0.208831]],[[23951.0,0.0033569],[23953.0,0.3],[23954.0,0.3732],[23955.0,0.3891],[23958.0,0.60822103]]]
["bitfinex","BTCUSD",1660175926442,[[23947.0,0.104394],[23946.0,1.42411416],[23945.0,0.62201935],[23944.0,0.417635],[23943.0,0.208831]],[[23951.0,0.0033569],[23954.0,0.3732],[23955.0,0.3891],[23956.0,0.3],[23958.0,0.60822103]]]
["bitfinex","BTCUSD",1660175926644,[[23947.0,0.104394],[23946.0,1.42411416],[23945.0,0.62201935],[23944.0,0.417635],[23943.0,0.208831]],[[23951.0,0.0033569],[23954.0,0.6732],[23955.0,0.3891],[23958.0,0.60822103],[24024.0,47.0]]]
["bitfinex","BTCUSD",1660175927107,[[23947.0,0.104394],[23946.0,1.42411416],[23945.0,0.62201935],[23944.0,0.417635],[23943.0,0.208831]],[[23951.0,0.0033569],[23954.0,0.6732],[23955.0,0.3891],[23958.0,0.60822103],[23995.0,3.71876685]]]
["bitfinex","BTCUSD",1660175927328,[[23947.0,0.313188],[23946.0,1.21531916],[23945.0,0.62201935],[23944.0,0.522059],[23943.0,0.104406]],[[23951.0,0.0033569],[23954.0,0.6732],[23955.0,0.3891],[23958.0,0.60822103],[23995.0,3.71876685]]]
["bitfinex","BTCUSD",1660175927482,[[23947.0,0.313188],[23946.0,1.21531916],[23945.0,0.62201935],[23944.0,0.522059],[23943.0,0.104406]],[[23951.0,0.0033569],[23954.0,0.6732],[23955.0,0.3891],[23958.0,0.57385728],[23959.0,0.64816375]]]
["bitfinex","BTCUSD",1660175927919,[[23947.0,0.313188],[23946.0,1.21531916],[23945.0,0.62201935],[23944.0,0.522059],[23943.0,0.104406]],[[23951.0,0.0033569],[23954.0,0.6732],[23955.0,0.3891],[23958.0,0.60822103],[23959.0,0.6138]]]
["bitfinex","BTCUSD",1660175928321,[[23947.0,0.313188],[23946.0,1.21531916],[23945.0,0.62201935],[23944.0,0.940409],[23943.0,0.104406]],[[23951.0,0.0033569],[23954.0,0.6732],[23955.0,0.3891],[23958.0,0.60822103],[23959.0,0.6138]]]
["bitfinex","BTCUSD",1660175929128,[[23947.0,0.313188],[23946.0,1.21531916],[23945.0,0.62201935],[23944.0,0.909059],[23943.0,0.135766]],[[23951.0,0.0033569],[23954.0,0.6732],[23955.0,0.3891],[23958.0,0.60822103],[23959.0,0.6138]]]
["bitfinex","BTCUSD",1660175929332,[[23947.0,0.3131121],[23946.0,1.21531916],[23945.0,0.517621],[23944.0,0.909059],[23943.0,0.135766]],[[23951.0,0.0033569],[23954.0,0.6732],[23955.0,0.3891],[23958.0,0.60822103],[23959.0,0.6138]]]
["bitfinex","BTCUSD",1660175929550,[[23947.0,0.1043181],[23946.0,1.42412116],[23945.0,0.517621],[23944.0,0.522059],[23943.0,0.03136]],[[23951.0,0.0033569],[23954.0,0.6732],[23955.0,0.3891],[23958.0,0.60822103],[23959.0,0.66534562]]]
["bitfinex","BTCUSD",1660175929806,[[23947.0,0.3131121],[23946.0,1.63292416],[23945.0,0.1],[23944.0,0.522059],[23943.0,0.03136]],[[23951.0,0.0033569],[23954.0,0.3732],[23955.0,0.3891],[23958.0,0.60822103],[23959.0,0.66534562]]]
["bitfinex","BTCUSD",1660175930244,[[23947.0,0.3131121],[23946.0,1.63292416],[23944.0,0.522059],[23943.0,0.03136]],[[23951.0,0.0033569],[23954.0,0.3732],[23955.0,0.3891],[23958.0,0.60822103],[23959.0,0.66534562]]]
["bitfinex","BTCUSD",1660175930245,[[23947.0,0.3131121],[23946.0,1.63292416],[23944.0,0.909059],[23943.0,0.13296],[23939.0,0.13749819]],[[23951.0,0.0033569],[23954.0,0.3732],[23955.0,0.3891],[23956.0,0.0999],[23958.0,0.50672103]]]
["bitfinex","BTCUSD",1660175930474,[[23946.0,1.00650616],[23945.0,0.208803],[23944.0,0.804635],[23943.0,0.13296],[23942.0,0.8913952]],[[23951.0,0.0033569],[23954.0,0.3732],[23955.0,0.3891],[23956.0,0.0999],[23958.0,0.50672103]]]
["bitfinex","BTCUSD",1660175930475,[[23946.0,1.00650616],[23945.0,0.208803],[23944.0,0.804635],[23943.0,0.13296],[23942.0,0.8913952]],[[23950.0,0.03803315],[23951.0,0.0033569],[23954.0,0.3732],[23955.0,0.3891],[23956.0,0.0999]]]
["bitfinex","BTCUSD",1660175930689,[[23946.0,1.11090516],[23945.0,0.313221],[23944.0,0.90903802],[23943.0,0.13296],[23942.0,0.8913952]],[[23950.0,0.03803315],[23951.0,0.0033569],[23954.0,0.67109463],[23955.0,0.3891],[23956.0,0.0999]]]
["bitfinex","BTCUSD",1660175930993,[[23946.0,1.31970816],[23945.0,0.104418],[23944.0,0.90903802],[23943.0,0.13296],[23942.0,0.8913952]],[[23951.0,0.0033569],[23954.0,0.67109463],[23955.0,0.3891],[23956.0,0.0999],[23963.0,1.18135669]]]
["bitfinex","BTCUSD",1660175931002,[[23946.0,0.5778],[23944.0,0.387],[23943.0,0.135789],[23942.0,0.4737332],[23941.0,0.7255]],[[23951.0,0.0033569],[23954.0,0.82099463],[23955.0,0.3891],[23957.0,0.80600375],[23958.0,0.0836029]]]
["bitfinex","BTCUSD",1660175931226,[[23946.0,0.5778],[23944.0,0.387],[23943.0,0.404429],[23942.0,0.4737332],[23941.0,0.75686]],[[23951.0,0.0033569],[23954.0,0.5731],[23955.0,0.42044],[23956.0,0.5718],[23957.0,0.77466375]]]
["bitfinex","BTCUSD",1660175931435,[[23946.0,0.5778],[23944.0,0.104409],[23943.0,0.613257],[23942.0,0.4737332],[23941.0,1.174542]],[[23951.0,0.0033569],[23954.0,0.5731],[23955.0,0.42044],[23956.0,0.5718],[23957.0,0.77466375]]]
["bitfinex","BTCUSD",1660175931984,[[23946.0,0.5778],[23942.0,0.27],[23941.0,0.75686],[23940.0,0.749436],[23939.0,0.03305519]],[[23950.0,0.42870616],[23951.0,0.0033569],[23953.0,0.29417752],[23954.0,1.0134],[23955.0,0.42044]]]
["bitfinex","BTCUSD",1660175932199,[[23942.0,0.27],[23941.0,0.6239],[23940.0,0.3646],[23939.0,0.03305519],[23938.0,0.3875]],[[23948.0,0.1015],[23950.0,0.42870616],[23951.0,0.0033569],[23953.0,0.29417752],[23954.0,1.0134]]]
["bitfinex","BTCUSD",1660175932200,[[23942.0,0.27],[23941.0,0.6239],[23940.0,0.3646],[23939.0,0.03305519],[23938.0,0.3875]],[[23948.0,0.1015],[23949.0,0.24467915],[23950.0,0.91900616],[23951.0,0.0033569],[23952.0,0.8718]]]
["bitfinex","BTCUSD",1660175932422,[[23942.0,0.8462],[23941.0,0.6239],[23940.0,0.3646],[23939.0,0.002],[23938.0,0.3875]],[[23948.0,0.1015],[23949.0,0.24467915],[23950.0,0.91900616],[23951.0,0.0033569],[23952.0,0.8718]]]
["bitfinex","BTCUSD",1660175932423,[[23942.0,0.8462],[23941.0,0.6239],[23940.0,0.3646],[23939.0,0.002],[23938.0,0.3875]],[[23947.0,0.42870616],[23948.0,0.1515],[23949.0,0.33606339],[23950.0,0.4903],[23951.0,0.46037582]]]
["bitfinex","BTCUSD",1660175932644,[[23942.0,0.8462],[23940.0,0.3646],[23939.0,0.002],[23938.0,0.3875],[23937.0,0.64143814]],[[23947.0,0.42870616],[23948.0,0.1015],[23950.0,0.52156892],[23951.0,0.4291069],[23957.0,0.90492403]]]
["bitfinex","BTCUSD",1660175932886,[[23942.0,0.8462],[23940.0,0.3646],[23939.0,0.002],[23938.0,0.3875],[23937.0,0.64143814]],[[23947.0,0.47870616],[23948.0,0.1015],[23950.0,0.52156892],[23951.0,0.4291069],[23954.0,0.47352513]]]
["bitfinex","BTCUSD",1660175933114,[[23942.0,0.8462],[23940.0,0.3646],[23939.0,0.002],[23938.0,0.3875],[23937.0,0.64143814]],[[23946.0,0.42870616],[23948.0,0.1015],[23949.0,0.03135],[23950.0,0.52156892],[23951.0,0.3977569]]]
["bitfinex","BTCUSD",1660175933331,[[23942.0,0.8462],[23940.0,0.3646],[23939.0,0.002],[23938.0,0.3875],[23937.0,0.64143814]],[[23945.0,0.03803315],[23946.0,0.42870616],[23948.0,0.1015],[23950.0,0.92831892],[23951.0,0.3977569]]]
["bitfinex","BTCUSD",1660175934196,[[23942.0,0.8462],[23940.0,0.3646],[23939.0,0.002],[23938.0,0.3875],[23937.0,0.64143814]],[[23945.0,0.00335999],[23946.0,0.42870616],[23947.0,0.00268644],[23948.0,0.1015],[23950.0,0.89705]]]
["bitfinex","BTCUSD",1660175934411,[[23942.0,0.8462],[23940.0,0.3646],[23939.0,0.002],[23938.0,0.3875],[23937.0,0.64143814]],[[23946.0,0.42870616],[23947.0,0.00268644],[23948.0,0.1015],[23950.0,0.8657],[23951.0,0.42575]]]
["bitfinex","BTCUSD",1660175934599,[[23942.0,0.8462],[23940.0,0.3646],[23939.0,0.002],[23938.0,0.3875],[23937.0,0.64143814]],[[23946.0,0.42870616],[23947.0,0.00268644],[23948.0,0.1015],[23950.0,0.8657],[23951.0,0.45701892]]]
["bitfinex","BTCUSD",1660175934861,[[23942.0,0.84627169],[23940.0,0.3646],[23939.0,0.002],[23938.0,0.3875],[23937.0,0.64143814]],[[23946.0,0.42870616],[23947.0,0.00268644],[23948.0,0.1015],[23950.0,0.8657],[23951.0,0.45701892]]]
["bitfinex","BTCUSD",1660175935091,[[23942.0,0.84627169],[23941.0,0.3],[23940.0,0.3646],[23939.0,0.002],[23938.0,0.41886]],[[23946.0,0.42870616],[23947.0,0.00268644],[23948.0,0.1015],[23950.0,0.8657],[23951.0,0.42575]]]
["bitfinex","BTCUSD",1660175935381,[[23942.0,0.84627169],[23941.0,0.3],[23940.0,0.3646],[23939.0,0.002],[23938.0,0.62258809]],[[23946.0,0.42870616],[23947.0,0.00268644],[23948.0,0.1015],[23950.0,0.8657],[23951.0,0.42575]]]
["bitfinex","BTCUSD",1660175935593,[[23942.0,0.84627169],[23940.0,0.3646],[23939.0,0.002],[23938.0,0.62258809],[23909.0,4.36518715]],[[23946.0,0.42870616],[23947.0,0.00268644],[23948.0,0.1015],[23950.0,0.8657],[23951.0,0.42575]]]
["bitfinex","BTCUSD",1660175935757,[[23942.0,0.8462],[23941.0,0.3],[23940.0,0.3646],[23939.0,0.002],[23938.0,0.62258809]],[[23946.0,0.42870616],[23947.0,0.00268644],[23948.0,0.1015],[23950.0,0.8657],[23951.0,0.42575]]]
["bitfinex","BTCUSD",1660175935983,[[23943.0,7.131e-05],[23942.0,0.8462],[23941.0,0.3],[23940.0,0.3646],[23939.0,0.002]],[[23946.0,0.42870616],[23947.0,0.00268644],[23948.0,0.1015],[23950.0,0.8657],[23951.0,0.42575]]]
["bitfinex","BTCUSD",1660175936187,[[23943.0,7.131e-05],[23942.0,0.8462],[23940.0,0.3646],[23939.0,0.002],[23936.0,15.10472731]],[[23946.0,0.42870616],[23947.0,0.00268644],[23948.0,0.1015],[23950.0,0.8657],[23951.0,0.42575]]]
["bitfinex","BTCUSD",1660175936575,[[23943.0,7.131e-05],[23942.0,0.8462],[23941.0,0.3],[23940.0,0.3646],[23939.0,0.002]],[[23946.0,0.42870616],[23947.0,0.00268644],[23948.0,0.1015],[23950.0,0.8157],[23951.0,0.42575]]]
["bitfinex","BTCUSD",1660175936996,[[23943.0,7.131e-05],[23942.0,0.8462],[23940.0,0.3646],[23939.0,0.002],[23350.0,0.10965062]],[[23946.0,0.42870616],[23947.0,0.00268644],[23948.0,0.1015],[23950.0,0.8157],[23951.0,0.42575]]]
["bitfinex","BTCUSD",1660175937216,[[23942.0,0.8462],[23941.0,0.3],[23940.0,0.001],[23939.0,0.002],[23936.0,15.208886]],[[23946.0,0.42870616],[23947.0,0.00268644],[23948.0,0.1015],[23950.0,0.8157],[23951.0,0.3944]]]
["bitfinex","BTCUSD",1660175937429,[[23943.0,7.131e-05],[23942.0,0.8462],[23940.0,0.001],[23939.0,0.302],[23938.0,0.92258809]],[[23946.0,0.42870616],[23947.0,0.00268644],[23948.0,0.1015],[23950.0,0.3754],[23951.0,0.42575]]]
["bitfinex","BTCUSD",1660175937647,[[23943.0,7.131e-05],[23942.0,0.8462],[23940.0,0.001],[23939.0,0.302],[23938.0,0.92258809]],[[23946.0,0.42870616],[23947.0,0.00268644],[23948.0,0.1015],[23950.0,0.3754],[23951.0,0.3944]]]
["bitfinex","BTCUSD",1660175937872,[[23943.0,7.131e-05],[23942.0,0.8462],[23940.0,0.001],[23939.0,0.302],[23938.0,0.92258809]],[[23946.0,0.42870616],[23947.0,0.00268644],[23948.0,0.1015],[23950.0,0.8157],[23951.0,0.3944]]]
["bitfinex","BTCUSD",1660175938094,[[23943.0,7.131e-05],[23942.0,0.8462],[23940.0,0.001],[23939.0,0.302],[23938.0,0.92258809]],[[23946.0,0.42870616],[23947.0,0.00268644],[23948.0,0.1015],[23950.0,0.3754],[23951.0,0.3944]]]
["bitfinex","BTCUSD",1660175938319,[[23942.0,0.8462],[23940.0,0.001],[23939.0,0.302],[23938.0,0.92258809],[23937.0,0.64143814]],[[23947.0,0.4313926],[23948.0,0.1015],[23950.0,0.3754],[23951.0,0.42575],[23954.0,0.08126892]]]
["bitfinex","BTCUSD",1660175938536,[[23942.0,0.8462],[23940.0,0.03236],[23939.0,0.510859],[23938.0,0.50472809],[23937.0,0.64143814]],[[23947.0,0.4313926],[23948.0,0.1015],[23950.0,0.3754],[23951.0,0.3944],[23953.0,0.03134]]]
["bitfinex","BTCUSD",1660175938750,[[23943.0,6.262e-05],[23942.0,0.8462],[23941.0,0.3],[23940.0,0.03236],[23939.0,0.315304]],[[23947.0,0.4313926],[23950.0,0.3754],[23951.0,0.4943],[23953.0,0.03134],[23960.0,0.55750937]]]
["bitfinex","BTCUSD",1660175938977,[[23943.0,6.262e-05],[23942.0,0.8462],[23941.0,0.3],[23940.0,0.13236],[23939.0,0.106445]],[[23947.0,0.00268644],[23950.0,0.3754],[23953.0,0.13284],[23955.0,0.8787],[23956.0,0.03436375]]]
["bitfinex","BTCUSD",1660175939206,[[23943.0,6.262e-05],[23942.0,0.8462],[23941.0,0.3],[23940.0,0.13236],[23939.0,0.497145]],[[23947.0,0.00268644],[23950.0,0.3754],[23953.0,0.1015],[23954.0,0.43044],[23955.0,0.8787]]]
["bitfinex","BTCUSD",1660175939435,[[23943.0,0.50890262],[23942.0,1.05503],[23941.0,0.104418],[23940.0,0.13236],[23939.0,0.497145]],[[23947.0,0.00268644],[23950.0,0.3754],[23953.0,0.1015],[23954.0,0.43044],[23955.0,0.8787]]]
["bitfinex","BTCUSD",1660175939436,[[23943.0,0.50890262],[23942.0,1.05503],[23941.0,0.104418],[23940.0,0.65448206],[23939.0,0.497125]],[[23947.0,0.00268644],[23950.0,0.3754],[23953.0,0.1015],[23954.0,0.43044],[23955.0,0.8787]]]
["bitfinex","BTCUSD",1660175939667,[[23943.0,0.3],[23942.0,0.9478],[23941.0,0.3],[23940.0,0.13677906],[23939.0,0.497125]],[[23947.0,0.00268644],[23954.0,0.43044],[23955.0,0.8787]]]
["bitfinex","BTCUSD",1660175939668,[[23943.0,0.3],[23942.0,0.9478],[23941.0,0.3],[23940.0,0.13677906],[23939.0,0.497125]],[[23947.0,0.00268644],[23952.0,0.01],[23954.0,0.3991],[23955.0,0.13124],[23958.0,0.68955728]]]
["bitfinex","BTCUSD",1660175939917,[[23944.0,0.288046],[23943.0,1.62823416],[23942.0,0.97916],[23941.0,0.3],[23940.0,0.20541906]],[[23947.0,0.00268644],[23952.0,0.01],[23954.0,0.7781],[23956.0,0.06570375],[23957.0,0.55299096]]]
["bitfinex","BTCUSD",1660175940127,[[23945.0,0.288046],[23944.0,0.40447162],[23943.0,0.93753416],[23942.0,0.97916],[23941.0,0.892381]],[[23947.0,0.00268644],[23952.0,0.01],[23954.0,0.7781],[23956.0,0.06570375],[23957.0,0.55299096]]]
["bitfinex","BTCUSD",1660175940339,[[23944.0,0.10447162],[23943.0,0.93974889],[23942.0,0.97916],[23941.0,0.892381],[23936.0,15.43544303]],[[23947.0,0.00268644],[23952.0,0.01],[23954.0,0.7781],[23956.0,0.06570375],[23957.0,0.55299096]]]
["bitfinex","BTCUSD",1660175940591,[[23944.0,0.28810862],[23943.0,1.12162089],[23942.0,0.97916],[23941.0,0.996796],[23940.0,0.101]],[[23947.0,0.00268644],[23952.0,0.01],[23954.0,0.7781],[23956.0,0.06570375],[23957.0,0.55299096]]]
["bitfinex","BTCUSD",1660175940779,[[23944.0,6.262e-05],[23943.0,1.12162089],[23942.0,0.97916],[23941.0,0.996796],[23940.0,0.101]],[[23947.0,0.00268644],[23952.0,0.01],[23954.0,0.7781],[23956.0,0.06570375],[23957.0,0.5402]]]
["bitfinex","BTCUSD",1660175941261,[[23943.0,0.73092089],[23942.0,0.97916],[23941.0,0.996796],[23940.0,0.101],[23937.0,1.00813814]],[[23947.0,0.00268644],[23952.0,0.01],[23954.0,0.7781],[23956.0,0.06570375],[23957.0,0.5402]]]
["bitfinex","BTCUSD",1660175941473,[[23944.0,0.28869492],[23943.0,0.73092089],[23942.0,0.97916],[23941.0,0.996796],[23940.0,0.101]],[[23947.0,0.00268644],[23952.0,0.01],[23954.0,0.7781],[23956.0,0.06570375],[23957.0,0.5402]]]
["bitfinex","BTCUSD",1660175941710,[[23944.0,0.49240771],[23943.0,0.73092089],[23942.0,0.9478],[23941.0,1.028156],[23940.0,0.101]],[[23947.0,0.00268644],[23952.0,0.01],[23954.0,0.7781],[23956.0,0.50600375],[23957.0,0.0999]]]
["bitfinex","BTCUSD",1660175941922,[[23945.0,0.288046],[23944.0,0.20436171],[23943.0,0.73092089],[23942.0,0.9478],[23941.0,1.028156]],[[23947.0,0.00268644],[23952.0,0.01],[23954.0,0.7781],[23956.0,0.50600375],[23957.0,0.13116892]]]
["bitfinex","BTCUSD",1660175942126,[[23944.0,0.20436171],[23943.0,0.73092089],[23942.0,0.9478],[23941.0,1.132588],[23926.0,0.08719851]],[[23947.0,0.00268644],[23952.0,0.01],[23954.0,0.7781],[23956.0,0.50600375],[23957.0,0.13116892]]]
["bitfinex","BTCUSD",1660175942362,[[23945.0,0.288046],[23944.0,0.50436171],[23943.0,0.83533189],[23942.0,1.15663],[23941.0,0.832588]],[[23947.0,0.00268644],[23952.0,0.01],[23954.0,0.7781],[23956.0,0.50600375],[23957.0,0.13116892]]]
["bitfinex","BTCUSD",1660175942627,[[23945.0,0.42870616],[23944.0,0.50436171],[23943.0,0.30221473],[23942.0,0.9478],[23941.0,0.728156]],[[23947.0,0.00268644],[23952.0,0.01],[23954.0,0.7781],[23956.0,0.50600375],[23957.0,0.13116892]]]
["bitfinex","BTCUSD",1660175942863,[[23946.0,0.288046],[23945.0,0.42870616],[23944.0,0.20436171],[23943.0,0.30221473],[23942.0,1.052217]],[[23947.0,0.00268644],[23952.0,0.01],[23954.0,0.379],[23956.0,0.50600375],[23957.0,0.13116892]]]
["bitfinex","BTCUSD",1660175943097,[[23945.0,0.42870616],[23944.0,0.20436171],[23943.0,0.70027473],[23942.0,1.261051],[23941.0,0.892381]],[[23947.0,0.00268644],[23952.0,0.01],[23954.0,0.379],[23956.0,0.79999105],[23957.0,0.51366892]]]
["bitfinex","BTCUSD",1660175943284,[[23945.0,0.42870616],[23944.0,0.20436171],[23943.0,0.36891473],[23942.0,1.187996],[23941.0,0.996799]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23956.0,0.50600375]]]
["bitfinex","BTCUSD",1660175943497,[[23945.0,0.42870616],[23944.0,0.20436171],[23943.0,0.47332573],[23942.0,1.187996],[23941.0,0.996799]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23956.0,0.50600375]]]
["bitfinex","BTCUSD",1660175943702,[[23945.0,0.42870616],[23944.0,0.20436171],[23943.0,0.36891473],[23942.0,1.187996],[23941.0,0.892381]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23956.0,0.50600375]]]
["bitfinex","BTCUSD",1660175944018,[[23945.0,0.42870616],[23944.0,0.20436171],[23943.0,0.00221473],[23942.0,0.9478],[23941.0,0.50606]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23956.0,0.50600375]]]
["bitfinex","BTCUSD",1660175944154,[[23946.0,0.04546],[23945.0,0.43091833],[23944.0,0.30876871],[23943.0,0.569621],[23942.0,1.365466]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23956.0,0.47164]]]
["bitfinex","BTCUSD",1660175944455,[[23946.0,0.04546],[23945.0,0.43091833],[23944.0,0.20436171],[23943.0,0.52849714],[23942.0,1.365466]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23956.0,0.47164]]]
["bitfinex","BTCUSD",1660175944606,[[23946.0,0.04546],[23945.0,0.43091833],[23944.0,0.20436171],[23943.0,0.42408814],[23942.0,1.365466]],[[23947.0,0.00268644],[23949.0,2.12623029],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379]]]
["bitfinex","BTCUSD",1660175944810,[[23946.0,0.04546],[23945.0,0.43091833],[23944.0,0.30436171],[23943.0,0.03192814],[23942.0,1.39964]],[[23947.0,0.00268644],[23949.0,2.12623029],[23952.0,0.01],[23954.0,0.379],[23965.0,0.92360051]]]
["bitfinex","BTCUSD",1660175945081,[[23946.0,0.04546],[23945.0,0.43091833],[23944.0,0.30436171],[23943.0,0.34516414],[23942.0,1.295226]],[[23947.0,0.00268644],[23949.0,2.12623029],[23952.0,0.01],[23954.0,0.379],[23965.0,0.92360051]]]
["bitfinex","BTCUSD",1660175945244,[[23945.0,0.43091833],[23944.0,0.10064892],[23943.0,0.24075114],[23942.0,1.295226],[23937.0,0.64143814]],[[23947.0,0.00268644],[23949.0,2.12623029],[23952.0,0.01],[23954.0,0.379],[23956.0,0.50600375]]]
["bitfinex","BTCUSD",1660175945457,[[23945.0,0.43091833],[23944.0,0.10064892],[23943.0,0.34516314],[23942.0,1.656026],[23937.0,0.64143814]],[[23947.0,0.00268644],[23949.0,2.12623029],[23952.0,0.01],[23954.0,0.379],[23956.0,0.50600375]]]
["bitfinex","BTCUSD",1660175945758,[[23945.0,0.43091833],[23944.0,0.10064892],[23943.0,0.34516314],[23942.0,1.656026],[23937.0,0.64143814]],[[23947.0,0.00268644],[23952.0,0.01],[23954.0,0.379],[23956.0,0.50600375],[23963.0,0.79514184]]]
["bitfinex","BTCUSD",1660175946100,[[23945.0,0.73091833],[23944.0,0.20505792],[23943.0,0.24075114],[23942.0,1.656026],[23941.0,0.683541]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23956.0,0.50600375]]]
["bitfinex","BTCUSD",1660175946395,[[23945.0,0.93462176],[23944.0,0.20505792],[23943.0,0.24075114],[23942.0,1.295226],[23941.0,0.683541]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23956.0,0.50600375]]]
["bitfinex","BTCUSD",1660175946622,[[23945.0,0.30221217],[23944.0,0.00064892],[23943.0,0.03192814],[23942.0,0.8462],[23941.0,0.1747]],[[23947.0,0.08617959],[23952.0,0.01],[23953.0,0.3999],[23954.0,0.379],[23955.0,0.7403]]]
["bitfinex","BTCUSD",1660175946840,[[23945.0,0.30221217],[23943.0,0.03192814],[23942.0,0.8462],[23941.0,0.5594],[23940.0,0.4846]],[[23947.0,0.38417747],[23952.0,0.01],[23953.0,0.43124],[23954.0,0.9782],[23955.0,0.7403]]]
["bitfinex","BTCUSD",1660175947062,[[23945.0,0.30221217],[23943.0,0.03192814],[23942.0,0.8462],[23941.0,0.5594],[23940.0,0.51596]],[[23947.0,0.34614432],[23952.0,0.01],[23953.0,0.3999],[23954.0,1.00954],[23955.0,0.77466375]]]
["bitfinex","BTCUSD",1660175947258,[[23945.0,0.30221217],[23943.0,0.03192814],[23942.0,0.8462],[23941.0,0.5594],[23940.0,0.4846]],[[23947.0,0.34614432],[23952.0,0.01],[23953.0,0.3999],[23954.0,1.00954],[23955.0,0.77466375]]]
["bitfinex","BTCUSD",1660175947377,[[23945.0,0.30221217],[23943.0,0.03192814],[23942.0,0.8462],[23941.0,0.5594],[23940.0,0.4846]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3999],[23954.0,1.00954],[23955.0,0.77466375]]]
["bitfinex","BTCUSD",1660175947593,[[23945.0,0.30221217],[23943.0,0.03192814],[23942.0,0.8462],[23941.0,1.1221],[23940.0,0.201]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3999],[23954.0,1.00954],[23955.0,0.77466375]]]
["bitfinex","BTCUSD",1660175947800,[[23945.0,0.30221217],[23943.0,0.03192814],[23942.0,0.8462],[23941.0,1.1221],[23940.0,0.201]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3999],[23954.0,1.00954],[23955.0,0.7403]]]
["bitfinex","BTCUSD",1660175948012,[[23945.0,0.30221217],[23943.0,0.03192814],[23942.0,0.8462],[23941.0,1.1221],[23940.0,0.23236]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.8402],[23954.0,1.00954],[23955.0,0.3]]]
["bitfinex","BTCUSD",1660175948275,[[23945.0,0.30221217],[23943.0,0.03192814],[23942.0,0.9478],[23941.0,1.1221],[23940.0,0.13236]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.13284]]]
["bitfinex","BTCUSD",1660175948489,[[23946.0,0.288046],[23945.0,0.30221217],[23944.0,0.1016],[23943.0,0.03192814],[23942.0,0.91938]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23957.0,0.5620366]]]
["bitfinex","BTCUSD",1660175948703,[[23946.0,0.20369918],[23945.0,0.30221217],[23944.0,0.1016],[23943.0,0.03192814],[23942.0,0.91938]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23956.0,0.03436375]]]
["bitfinex","BTCUSD",1660175948939,[[23945.0,0.30221217],[23944.0,0.1016],[23943.0,0.03192814],[23942.0,0.91938],[23941.0,1.630941]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.03134]]]
["bitfinex","BTCUSD",1660175949156,[[23945.0,0.30221217],[23944.0,0.1016],[23943.0,0.03192814],[23942.0,0.91938],[23941.0,1.630941]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.47164]]]
["bitfinex","BTCUSD",1660175949364,[[23945.0,0.30221217],[23944.0,0.1016],[23943.0,0.03192814],[23942.0,0.88802],[23941.0,1.662301]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.47164]]]
["bitfinex","BTCUSD",1660175949594,[[23945.0,0.30221217],[23943.0,0.03192814],[23942.0,0.9462],[23941.0,1.662301],[23940.0,0.205434]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.57154]]]
["bitfinex","BTCUSD",1660175949802,[[23945.0,0.30221217],[23943.0,0.03192814],[23942.0,0.9462],[23941.0,1.662301],[23940.0,0.517334]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.57154]]]
["bitfinex","BTCUSD",1660175950029,[[23945.0,0.30221217],[23943.0,0.03192814],[23942.0,0.9462],[23941.0,1.76672],[23940.0,0.4129]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.57154]]]
["bitfinex","BTCUSD",1660175950331,[[23946.0,0.00064887],[23945.0,0.30221217],[23943.0,0.03192814],[23942.0,1.1499383],[23941.0,1.76672]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.57154]]]
["bitfinex","BTCUSD",1660175950972,[[23946.0,0.00064887],[23945.0,0.30221217],[23944.0,0.25923608],[23943.0,0.03192814],[23942.0,1.2543563]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175951195,[[23946.0,0.28869487],[23945.0,0.30221217],[23944.0,0.25923608],[23943.0,0.03192814],[23942.0,1.1499383]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175951398,[[23946.0,0.28869487],[23945.0,0.30221217],[23944.0,0.25923608],[23943.0,0.03192814],[23942.0,1.2543543]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175951606,[[23946.0,0.28869487],[23945.0,0.30221217],[23943.0,0.03192814],[23942.0,1.2543543],[23936.0,16.2948399]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175951820,[[23946.0,0.28869487],[23945.0,0.30221217],[23943.0,0.03192814],[23942.0,1.2543543],[23939.0,1.128575]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175952038,[[23946.0,0.00064887],[23945.0,0.30221217],[23943.0,0.03192814],[23942.0,1.2543543],[23939.0,1.128575]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175952666,[[23946.0,0.00064887],[23945.0,0.30221217],[23943.0,0.41542814],[23942.0,1.2543543],[23939.0,1.128575]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175952861,[[23946.0,0.00064887],[23945.0,0.30221217],[23943.0,0.03192814],[23942.0,1.2543543],[23940.0,0.935022]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175953060,[[23946.0,0.00064887],[23945.0,0.30221217],[23943.0,0.03192814],[23942.0,1.1499383],[23940.0,1.039456]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175953380,[[23946.0,0.00064887],[23945.0,0.30221217],[23943.0,0.03192814],[23942.0,1.1499383],[23940.0,1.422956]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.41034],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175953609,[[23946.0,0.00064887],[23945.0,0.30221217],[23943.0,0.13634114],[23942.0,1.2987723],[23941.0,1.45346]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.41034],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175953840,[[23946.0,0.00064887],[23945.0,0.30221217],[23943.0,0.13634114],[23942.0,1.2987723],[23941.0,1.45346]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175954407,[[23946.0,0.00064887],[23945.0,0.30221217],[23943.0,0.13634114],[23942.0,1.2987723],[23941.0,1.871144]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175955061,[[23946.0,0.00064887],[23945.0,0.30221217],[23943.0,0.13634114],[23942.0,1.2987723],[23941.0,1.975562]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175955791,[[23946.0,0.00064887],[23945.0,0.30221217],[23944.0,0.104409],[23943.0,0.24075414],[23942.0,1.0899383]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175956000,[[23946.0,0.04610887],[23945.0,0.40661717],[23944.0,0.208816],[23943.0,0.03192814],[23942.0,1.0899383]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175956230,[[23946.0,0.33415487],[23945.0,0.30221217],[23944.0,0.208816],[23943.0,0.03192814],[23942.0,1.0899383]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175956433,[[23946.0,0.0460085],[23945.0,0.30221217],[23944.0,0.208816],[23943.0,0.44958314],[23942.0,1.0899383]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175957080,[[23946.0,0.0460085],[23945.0,0.86871217],[23944.0,0.3979],[23943.0,0.03192814],[23942.0,0.5137383]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.41034],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175957406,[[23946.0,0.0460085],[23945.0,0.86871217],[23944.0,0.3979],[23943.0,0.44958014],[23942.0,0.5137383]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175957883,[[23946.0,0.0460085],[23945.0,0.86871217],[23944.0,0.3979],[23943.0,0.44958014],[23942.0,0.31]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175958325,[[23946.0,0.0460085],[23945.0,1.18192317],[23944.0,0.3979],[23943.0,0.55400014],[23942.0,0.31]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175958760,[[23946.0,0.0460085],[23945.0,1.18192317],[23944.0,0.3979],[23943.0,0.65840514],[23942.0,0.31]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175958983,[[23946.0,0.3340545],[23945.0,1.18192317],[23944.0,0.3979],[23943.0,0.65840514],[23942.0,0.31]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175959203,[[23946.0,0.0460085],[23945.0,1.18192317],[23944.0,0.3979],[23943.0,0.65840514],[23942.0,0.31]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175960117,[[23946.0,0.3340545],[23945.0,1.18192317],[23944.0,0.3979],[23943.0,0.65840514],[23942.0,0.31]],[[23947.0,0.00268644],[23952.0,0.01],[23953.0,0.3],[23954.0,0.379],[23955.0,0.5402]]]
["bitfinex","BTCUSD",1660175960384,[[23947.0,0.00268],[23946.0,1.16890066],[23945.0,1.18192317],[23944.0,0.42925],[23943.0,0.03192814]],[[23952.0,0.01],[23958.0,0.16112103],[23959.0,0.3869],[23960.0,0.66627562],[23961.0,0.7237275]]]
["bitfinex","BTCUSD",1660175960612,[[23951.0,0.1016],[23948.0,0.42870616],[23947.0,0.49437928],[23946.0,0.4005485],[23945.0,0.86871217]],[[23952.0,0.01],[23956.0,0.3],[23958.0,0.03205728],[23959.0,0.42126375],[23960.0,0.63494562]]]
["bitfinex","BTCUSD",1660175960827,[[23951.0,0.389646],[23950.0,0.104382],[23949.0,0.208772],[23948.0,0.42870616],[23947.0,0.20633328]],[[23952.0,0.01],[23956.0,0.3],[23958.0,0.03205728],[23959.0,0.41823],[23960.0,0.5834]]]
["bitfinex","BTCUSD",1660175961072,[[23951.0,0.389646],[23950.0,0.104382],[23949.0,0.208772],[23948.0,0.42870616],[23947.0,0.20633328]],[[23952.0,0.01],[23956.0,0.3],[23958.0,0.03205728],[23959.0,0.41823],[23960.0,0.61776375]]]
["bitfinex","BTCUSD",1660175961282,[[23951.0,0.24568534],[23950.0,0.104382],[23949.0,0.208772],[23948.0,0.46005616],[23947.0,0.20633328]],[[23952.0,0.01],[23956.0,0.3],[23958.0,0.03205728],[23959.0,0.3869],[23960.0,1.08939375]]]
["bitfinex","BTCUSD",1660175961497,[[23951.0,0.1016],[23950.0,0.104382],[23949.0,0.208772],[23948.0,0.99860616],[23947.0,0.23768328]],[[23952.0,0.01],[23956.0,0.3],[23958.0,0.03205728],[23959.0,0.3869],[23960.0,1.05806375]]]
["bitfinex","BTCUSD",1660175961853,[[23951.0,0.1016],[23950.0,0.404382],[23949.0,0.208772],[23948.0,0.99860616],[23947.0,0.20365328]],[[23952.0,0.01],[23956.0,0.3],[23958.0,0.03205728],[23959.0,0.3869],[23960.0,1.05806375]]]
["bitfinex","BTCUSD",1660175962070,[[23951.0,0.1016],[23949.0,0.5699],[23948.0,0.82150616],[23947.0,0.208788],[23946.0,0.393901]],[[23952.0,0.01],[23956.0,0.3],[23958.0,0.03205728],[23959.0,0.3869],[23960.0,1.05806375]]]
["bitfinex","BTCUSD",1660175962071,[[23951.0,0.1016],[23949.0,0.5699],[23948.0,0.82150616],[23947.0,0.208788],[23946.0,0.393901]],[[23952.0,0.01],[23953.0,0.00346036],[23956.0,0.3],[23958.0,0.03205728],[23959.0,0.3869]]]
["bitfinex","BTCUSD",1660175962301,[[23951.0,0.00198604],[23949.0,0.5699],[23948.0,0.3928],[23946.0,0.2895],[23945.0,0.2939]],[[23952.0,0.01],[23953.0,0.03813352],[23956.0,0.3],[23957.0,0.1015],[23958.0,0.06339728]]]
["bitfinex","BTCUSD",1660175962522,[[23951.0,0.00198604],[23949.0,0.5699],[23946.0,0.2895],[23945.0,0.2939],[23932.0,0.35333882]],[[23952.0,0.01],[23953.0,0.03813352],[23956.0,0.3],[23957.0,0.1015],[23958.0,0.06339728]]]
["bitfinex","BTCUSD",1660175962750,[[23951.0,0.00198604],[23949.0,0.5699],[23946.0,0.1895],[23945.0,0.2939],[23941.0,1.08922]],[[23952.0,0.01],[23953.0,0.03813352],[23956.0,0.3],[23957.0,0.1015],[23958.0,0.06339728]]]
["bitfinex","BTCUSD",1660175962751,[[23951.0,0.00198604],[23949.0,0.5699],[23946.0,0.1895],[23945.0,0.2939],[23941.0,1.08922]],[[23952.0,0.297913],[23953.0,0.03813352],[23956.0,0.3],[23957.0,0.1015],[23958.0,0.36339728]]]
["bitfinex","BTCUSD",1660175962969,[[23951.0,0.00198604],[23946.0,0.1895],[23943.0,0.63258814],[23941.0,1.6455141],[23940.0,0.3129]],[[23952.0,0.297913],[23953.0,0.03813352],[23956.0,0.3],[23957.0,0.6744],[23958.0,0.36339728]]]
["bitfinex","BTCUSD",1660175963239,[[23951.0,0.20559939],[23947.0,0.03135],[23943.0,0.64304814],[23941.0,2.03749076],[23940.0,0.46449245]],[[23952.0,0.297913],[23956.0,0.3],[23958.0,0.36339728]]]
["bitfinex","BTCUSD",1660175963240,[[23951.0,0.20559939],[23947.0,0.03135],[23943.0,0.64304814],[23941.0,2.03749076],[23940.0,0.46449245]],[[23952.0,0.01],[23956.0,0.3],[23958.0,0.03205728],[23959.0,1.02766892],[23960.0,0.06569375]]]
["bitfinex","BTCUSD",1660175963439,[[23951.0,0.20559939],[23948.0,0.1],[23945.0,0.459433],[23944.0,0.22055],[23943.0,1.10122814]],[[23956.0,0.3],[23958.0,0.03205728],[23959.0,0.9964],[23960.0,0.06569375],[23961.0,1.5576]]]
["bitfinex","BTCUSD",1660175963664,[[23951.0,0.00198604],[23948.0,0.1],[23945.0,0.446221],[23944.0,0.22055],[23943.0,1.12329514]],[[23955.0,0.287913],[23956.0,0.3],[23958.0,0.03205728],[23959.0,1.0064],[23960.0,0.06569375]]]
["bitfinex","BTCUSD",1660175963901,[[23951.0,0.00198604],[23948.0,0.1],[23946.0,0.3],[23945.0,0.446221],[23944.0,0.22055]],[[23954.0,0.062715],[23956.0,0.3],[23957.0,0.29786852],[23958.0,0.03205728],[23959.0,1.0064]]]
["bitfinex","BTCUSD",1660175964164,[[23951.0,0.00198604],[23948.0,0.1],[23946.0,0.3],[23945.0,0.404402],[23944.0,0.22055]],[[23954.0,0.3],[23955.0,0.42870616],[23957.0,0.32920852],[23958.0,0.60495728],[23959.0,1.04076375]]]
["bitfinex","BTCUSD",1660175964402,[[23951.0,0.00198604],[23946.0,0.3],[23945.0,0.404402],[23944.0,0.22055]],[[23959.0,1.04076375]]]
["bitfinex","BTCUSD",1660175964403,[[23953.0,0.1016],[23952.0,0.42870616],[23951.0,0.00198604],[23950.0,0.5],[23949.0,0.809263]],[[23959.0,0.01],[23963.0,0.03442876],[23964.0,0.05264562],[23965.0,0.0687275],[23967.0,0.08920937]]]
["bitfinex","BTCUSD",1660175964619,[[23957.0,0.1016],[23954.0,1.01661916],[23953.0,0.35],[23952.0,0.23490833],[23951.0,0.19018604]],[[23959.0,0.01],[23963.0,0.03442876],[23964.0,0.0011],[23965.0,0.05154562],[23966.0,0.0687275]]]
["bitfinex","BTCUSD",1660175964841,[[23958.0,0.287913],[23957.0,0.53030616],[23956.0,0.19],[23955.0,0.63134],[23954.0,0.3616]],[[23959.0,0.01],[23963.0,6.501e-05],[23964.0,0.0011],[23967.0,0.03766375],[23968.0,0.3672]]]
["bitfinex","BTCUSD",1660175965080,[[23958.0,0.287913],[23957.0,0.83030616],[23956.0,0.19],[23955.0,0.33134],[23954.0,0.3616]],[[23959.0,0.01],[23963.0,6.501e-05],[23964.0,0.0011],[23967.0,0.03766375],[23968.0,0.3672]]]
["bitfinex","BTCUSD",1660175965299,[[23958.0,0.287913],[23957.0,0.53030616],[23956.0,0.49],[23955.0,0.33134],[23954.0,0.3616]],[[23959.0,0.01],[23964.0,0.0011],[23967.0,0.0033],[23968.0,0.40156375],[23969.0,0.41212]]]
["bitfinex","BTCUSD",1660175965597,[[23958.0,0.42870616],[23957.0,0.1016],[23956.0,0.19],[23955.0,0.03134],[23954.0,0.3616]],[[23959.0,0.01],[23964.0,0.0011],[23967.0,0.0033],[23968.0,0.40156375],[23969.0,0.41212]]]
["bitfinex","BTCUSD",1660175965823,[[23958.0,0.42870616],[23957.0,0.10166306],[23956.0,0.19],[23955.0,0.60064],[23954.0,0.6616]],[[23964.0,0.0011],[23967.0,0.0033],[23968.0,0.40156375],[23969.0,0.41212]]]
["bitfinex","BTCUSD",1660175965824,[[23958.0,0.42870616],[23957.0,0.10166306],[23956.0,0.19],[23955.0,0.60064],[23954.0,0.6616]],[[23964.0,0.0011],[23967.0,0.0033],[23968.0,0.40156375],[23969.0,0.41212],[23972.0,0.40052246]]]
["bitfinex","BTCUSD",1660175966054,[[23960.0,0.1016],[23958.0,0.42870616],[23957.0,0.00222357],[23956.0,0.19],[23955.0,0.60064]],[[23968.0,0.40156375],[23969.0,0.41212],[23972.0,0.40052246]]]
["bitfinex","BTCUSD",1660175966055,[[23960.0,0.1016],[23958.0,0.42870616],[23957.0,0.00222357],[23956.0,0.19],[23955.0,0.60064]],[[23963.0,6.824e-05],[23968.0,0.40096375],[23969.0,0.4123929],[23972.0,0.10052246],[23974.0,0.6029654]]]
["bitfinex","BTCUSD",1660175966292,[[23959.0,0.5421],[23958.0,0.53030616],[23957.0,0.00222357],[23956.0,0.3782],[23955.0,0.32344]],[[23962.0,0.287913],[23963.0,6.824e-05],[23964.0,0.29781382],[23968.0,0.40096375],[23969.0,0.46393852]]]
["bitfinex","BTCUSD",1660175966515,[[23958.0,0.53030616],[23957.0,0.00222357],[23956.0,0.3782],[23955.0,0.2921],[23953.0,1.05084]],[[23963.0,6.824e-05],[23968.0,0.40096375],[23969.0,0.46393852]]]
["bitfinex","BTCUSD",1660175966516,[[23958.0,0.53030616],[23957.0,0.00222357],[23956.0,0.3782],[23955.0,0.2921],[23953.0,1.05084]],[[23963.0,0.03820176],[23968.0,0.3666],[23969.0,0.49830227],[23971.0,0.7172],[23972.0,0.39104136]]]
["bitfinex","BTCUSD",1660175966749,[[23958.0,0.1016],[23957.0,0.54432357],[23956.0,0.3782],[23953.0,0.75084],[23952.0,0.1003]],[[23963.0,0.46690792],[23967.0,0.03132],[23968.0,0.8069],[23969.0,1.21543665],[23970.0,0.95532884]]]
["bitfinex","BTCUSD",1660175966977,[[23957.0,0.00216051],[23956.0,0.19],[23954.0,0.5421],[23951.0,0.21876574],[23949.0,0.64035]],[[23962.0,0.71661916],[23963.0,0.13963352],[23965.0,0.8903],[23967.0,0.66788375],[23968.0,0.3666]]]
["bitfinex","BTCUSD",1660175967227,[[23959.0,6.306e-05],[23957.0,0.00216051],[23956.0,0.19],[23954.0,0.5421],[23951.0,0.21876574]],[[23962.0,0.71661916],[23963.0,0.13963352],[23965.0,0.8903],[23967.0,0.66788375],[23968.0,0.3666]]]
["bitfinex","BTCUSD",1660175967228,[[23959.0,6.306e-05],[23957.0,0.00216051],[23956.0,0.19],[23954.0,0.5421],[23951.0,0.21876574]],[[23961.0,0.49142116],[23962.0,0.29784863],[23963.0,0.17090244],[23964.0,0.99843],[23965.0,0.8903]]]
["bitfinex","BTCUSD",1660175967448,[[23959.0,6.306e-05],[23957.0,0.00216051],[23956.0,0.19],[23954.0,0.5421],[23951.0,0.51876574]],[[23960.0,0.287913],[23961.0,0.47870616],[23963.0,0.13284695],[23964.0,0.99843],[23965.0,0.7403]]]
["bitfinex","BTCUSD",1660175967663,[[23959.0,6.306e-05],[23957.0,0.00216051],[23956.0,0.19],[23954.0,0.5421],[23951.0,0.55011574]],[[23960.0,0.32604652],[23961.0,0.47870616],[23963.0,0.13284695],[23964.0,0.99843],[23965.0,0.7403]]]
["bitfinex","BTCUSD",1660175967897,[[23959.0,3.06e-06],[23957.0,0.00216051],[23956.0,0.19],[23951.0,0.03056574],[23948.0,0.04182]],[[23960.0,1.49505268],[23961.0,0.55],[23962.0,0.03133],[23963.0,0.43284695],[23964.0,0.9671]]]
["bitfinex","BTCUSD",1660175968169,[[23957.0,0.00216051],[23949.0,0.3],[23942.0,0.03136],[23940.0,0.3107],[23939.0,0.202]],[[23959.0,0.4403],[23960.0,1.6188516],[23961.0,0.05],[23963.0,0.80007803],[23964.0,1.20126375]]]
["bitfinex","BTCUSD",1660175968401,[[23957.0,0.00216051],[23949.0,0.3],[23942.0,0.03136],[23940.0,0.3107],[23939.0,0.202]],[[23959.0,0.4403],[23960.0,1.6188516],[23963.0,0.80007803],[23964.0,1.20126375]]]
["bitfinex","BTCUSD",1660175968402,[[23957.0,0.00216051],[23953.0,0.20363204],[23949.0,0.3],[23946.0,0.5421],[23944.0,0.1859]],[[23958.0,1.36456116],[23959.0,1.337],[23960.0,0.46940244],[23962.0,0.3714],[23963.0,1.4022]]]
["bitfinex","BTCUSD",1660175968627,[[23957.0,0.00216051],[23953.0,0.20363204],[23949.0,0.3],[23946.0,0.5421],[23944.0,0.1859]],[[23958.0,1.69583008],[23959.0,0.9996],[23960.0,0.08813352],[23962.0,0.3714],[23963.0,1.4022]]]
["bitfinex","BTCUSD",1660175968850,[[23957.0,0.00216051],[23953.0,0.20363204],[23949.0,0.3],[23946.0,0.5421],[23944.0,0.1859]],[[23958.0,1.69583008],[23959.0,0.6996],[23960.0,0.03813352],[23961.0,0.5],[23962.0,0.3714]]]
["bitfinex","BTCUSD",1660175969079,[[23957.0,0.00216051],[23949.0,0.3],[23946.0,0.57345],[23944.0,0.1859],[23938.0,0.93422]],[[23958.0,1.36449008],[23959.0,0.73093],[23960.0,0.03813352],[23962.0,0.6714],[23967.0,1.1022]]]
["bitfinex","BTCUSD",1660175969328,[[23957.0,0.00216051],[23949.0,0.3],[23946.0,0.57345],[23945.0,1.2489],[23944.0,0.1859]],[[23958.0,1.36449008],[23959.0,0.73093],[23960.0,0.03813352],[23962.0,0.6714],[23964.0,1.01205893]]]
["bitfinex","BTCUSD",1660175969559,[[23957.0,0.00216051],[23949.0,0.3],[23946.0,0.5421],[23945.0,1.28025],[23944.0,0.1859]],[[23958.0,1.36449008],[23959.0,0.73093],[23960.0,0.03813352],[23962.0,0.6714],[23963.0,1.4022]]]
["bitfinex","BTCUSD",1660175969792,[[23957.0,0.00216051],[23949.0,0.3],[23946.0,0.5421],[23945.0,1.2489],[23944.0,0.21725]],[[23958.0,1.06449008],[23959.0,0.73093],[23960.0,0.03813352],[23962.0,0.6714],[23963.0,1.4022]]]
["bitfinex","BTCUSD",1660175970023,[[23949.0,0.3],[23948.0,0.00206657],[23946.0,0.5421],[23945.0,1.5489],[23944.0,0.21725]],[[23958.0,1.06449008],[23959.0,0.73093],[23960.0,0.03813352],[23962.0,0.6714],[23963.0,1.4022]]]
["bitfinex","BTCUSD",1660175970223,[[23949.0,0.3],[23948.0,0.00206657],[23946.0,0.5421],[23945.0,1.5489],[23944.0,0.21725]],[[23956.0,0.0999],[23957.0,0.71661916],[23958.0,0.7903],[23959.0,0.6996],[23961.0,0.03133]]]
["bitfinex","BTCUSD",1660175970433,[[23949.0,0.3],[23948.0,0.00206657],[23946.0,0.5421],[23945.0,1.5489],[23944.0,0.21725]],[[23956.0,0.0999],[23958.0,0.7903],[23959.0,0.6996],[23961.0,0.03133]]]
["bitfinex","BTCUSD",1660175970434,[[23949.0,0.3],[23948.0,0.00206657],[23946.0,0.5421],[23945.0,1.5489],[23944.0,0.21725]],[[23955.0,0.42870616],[23956.0,0.3999],[23958.0,0.4403],[23959.0,1.02872625],[23961.0,0.03133]]]
["bitfinex","BTCUSD",1660175970712,[[23950.0,0.42870616],[23949.0,0.3],[23948.0,0.00206657],[23947.0,0.3],[23946.0,0.9353]],[[23956.0,0.3999],[23959.0,0.42912625],[23961.0,0.03133],[23962.0,0.3],[23963.0,0.6022]]]
["bitfinex","BTCUSD",1660175970965,[[23951.0,0.287913],[23950.0,0.93229233],[23949.0,0.6],[23948.0,0.03341657],[23946.0,0.9353]],[[23960.0,0.1515],[23961.0,0.30976122],[23962.0,0.3],[23963.0,0.63353],[23964.0,0.4801]]]
["bitfinex","BTCUSD",1660175971208,[[23951.0,0.72870616],[23950.0,0.20358617],[23949.0,0.6],[23948.0,0.00206657],[23947.0,0.03135]],[[23959.0,0.42870616],[23960.0,0.1515],[23961.0,0.6005],[23962.0,0.3],[23963.0,0.63353]]]
["bitfinex","BTCUSD",1660175971432,[[23951.0,1.07260569],[23950.0,0.20358617],[23949.0,0.6],[23948.0,0.00206657],[23947.0,0.03135]],[[23959.0,0.42870616],[23960.0,0.1515],[23961.0,0.6005],[23962.0,0.3],[23963.0,0.63353]]]
["bitfinex","BTCUSD",1660175971660,[[23951.0,1.07260569],[23949.0,0.6],[23948.0,0.00206657],[23947.0,0.03135],[23944.0,0.390308]],[[23959.0,0.42870616],[23960.0,0.1515],[23961.0,0.6005],[23962.0,0.3],[23963.0,0.63353]]]
["bitfinex","BTCUSD",1660175971896,[[23951.0,0.77260569],[23950.0,0.3],[23949.0,0.6],[23948.0,0.00206657],[23947.0,0.03135]],[[23959.0,0.42870616],[23960.0,0.45128301],[23961.0,0.6005],[23962.0,0.3],[23963.0,1.07383]]]
["bitfinex","BTCUSD",1660175972094,[[23951.0,0.77260569],[23950.0,0.3],[23949.0,0.6],[23948.0,0.00206657],[23947.0,0.03135]],[[23959.0,0.47870616],[23960.0,0.1515],[23961.0,0.89019616],[23962.0,0.3],[23963.0,1.07383]]]
["bitfinex","BTCUSD",1660175972287,[[23951.0,0.77260569],[23950.0,0.3],[23949.0,0.6],[23948.0,0.00206657],[23947.0,0.03135]],[[23958.0,0.42870616],[23959.0,0.05],[23960.0,0.1515],[23961.0,0.89019616],[23962.0,0.3]]]
["bitfinex","BTCUSD",1660175972617,[[23954.0,7.427e-05],[23951.0,0.77260569],[23950.0,0.3],[23949.0,0.6],[23948.0,0.00206657]],[[23958.0,0.47870616],[23959.0,0.05],[23960.0,0.1015],[23961.0,1.18806095],[23962.0,0.3]]]
["bitfinex","BTCUSD",1660175972757,[[23954.0,7.427e-05],[23951.0,0.77260569],[23949.0,0.3],[23948.0,0.00206657],[23946.0,0.72455]],[[23957.0,0.287913],[23958.0,0.58020616],[23959.0,0.05],[23961.0,1.18806095],[23962.0,0.30008147]]]
["bitfinex","BTCUSD",1660175972980,[[23954.0,7.427e-05],[23951.0,0.77260569],[23949.0,0.3],[23948.0,0.00206657],[23947.0,0.3]],[[23957.0,0.287913],[23958.0,0.58020616],[23959.0,0.05],[23961.0,1.21939095],[23962.0,0.30008147]]]
["bitfinex","BTCUSD",1660175973218,[[23954.0,7.427e-05],[23951.0,0.18770569],[23949.0,0.3],[23948.0,0.03341657],[23947.0,0.3]],[[23956.0,0.03813352],[23957.0,0.337913],[23958.0,0.53020616],[23959.0,0.05],[23961.0,1.21939095]]]
["bitfinex","BTCUSD",1660175973389,[[23954.0,7.427e-05],[23951.0,0.18770569],[23949.0,0.3],[23948.0,0.30206657],[23947.0,0.33135]],[[23956.0,0.10084852],[23957.0,0.05],[23958.0,0.53020616],[23959.0,0.05],[23961.0,1.21939095]]]
["bitfinex","BTCUSD",1660175973624,[[23951.0,0.18770569],[23949.0,0.3],[23948.0,0.87076657],[23947.0,0.33135],[23946.0,0.3932]],[[23956.0,0.10084852],[23957.0,0.05],[23958.0,0.53020616],[23959.0,0.05],[23961.0,1.21939095]]]
["bitfinex","BTCUSD",1660175973824,[[23951.0,0.18770569],[23949.0,0.6],[23948.0,0.87076657],[23947.0,0.03135],[23946.0,0.3932]],[[23956.0,0.03813352],[23957.0,0.05],[23958.0,0.53020616],[23959.0,0.05],[23961.0,1.21939095]]]
["bitfinex","BTCUSD",1660175973989,[[23954.0,7.427e-05],[23951.0,0.18770569],[23949.0,0.6],[23948.0,0.87076657],[23947.0,0.23503473]],[[23956.0,0.03813352],[23957.0,0.05],[23958.0,0.53020616],[23959.0,0.05],[23961.0,1.21939095]]]
["bitfinex","BTCUSD",1660175973990,[[23954.0,7.427e-05],[23951.0,0.18770569],[23949.0,0.6],[23948.0,0.87076657],[23947.0,0.23503473]],[[23956.0,0.32604652],[23957.0,0.05],[23958.0,0.53020616],[23959.0,0.05],[23961.0,1.21939095]]]
["bitfinex","BTCUSD",1660175974208,[[23954.0,0.00214433],[23951.0,0.18770569],[23949.0,0.3],[23948.0,0.8687],[23947.0,0.33942873]],[[23956.0,0.32604652],[23958.0,0.58020616],[23959.0,0.05],[23961.0,1.21939095],[23964.0,0.848]]]
["bitfinex","BTCUSD",1660175974416,[[23954.0,0.00214433],[23951.0,0.18770569],[23949.0,0.6],[23948.0,0.8687],[23947.0,0.33942873]],[[23956.0,0.03813352],[23957.0,0.062715],[23958.0,0.58020616],[23959.0,0.05],[23961.0,1.21939095]]]
["bitfinex","BTCUSD",1660175974648,[[23954.0,0.00214433],[23951.0,0.18770569],[23949.0,0.6],[23948.0,0.97309],[23947.0,0.44382773]],[[23956.0,0.03813352],[23957.0,0.062715],[23958.0,0.58020616],[23959.0,0.05],[23961.0,1.21939095]]]
["bitfinex","BTCUSD",1660175974841,[[23954.0,0.00207006],[23951.0,0.18770569],[23949.0,0.6],[23948.0,0.97309],[23947.0,0.44382773]],[[23956.0,0.32604652],[23958.0,0.58020616],[23959.0,0.05],[23961.0,1.58869095],[23962.0,0.3]]]
["bitfinex","BTCUSD",1660175975042,[[23954.0,0.00207006],[23951.0,0.18770569],[23949.0,0.6],[23948.0,0.97309],[23947.0,0.44382773]],[[23956.0,0.03813352],[23957.0,0.287913],[23958.0,0.58020616],[23959.0,0.05],[23960.0,0.3688]]]
["bitfinex","BTCUSD",1660175975257,[[23954.0,0.00213995],[23951.0,0.18770569],[23949.0,0.6],[23948.0,0.97309],[23947.0,0.44382773]],[[23956.0,0.03813352],[23957.0,0.287913],[23958.0,0.58020616],[23959.0,0.05],[23960.0,0.3688]]]
["bitfinex","BTCUSD",1660175975529,[[23954.0,0.00213995],[23951.0,0.18770569],[23949.0,0.6],[23948.0,0.97309],[23947.0,0.44382773]],[[23956.0,0.062715],[23958.0,0.58020616],[23959.0,0.05],[23960.0,0.3688],[23962.0,0.30006987]]]
["bitfinex","BTCUSD",1660175975793,[[23954.0,0.00213995],[23951.0,0.18770569],[23950.0,0.03053842],[23949.0,0.6],[23948.0,0.97309]],[[23955.0,0.287913],[23958.0,0.58020616],[23959.0,0.05],[23960.0,0.66860392],[23962.0,0.30006987]]]
["bitfinex","BTCUSD",1660175976039,[[23954.0,0.00213995],[23951.0,0.18770569],[23950.0,0.03053842],[23949.0,0.3],[23948.0,0.97309]],[[23957.0,0.062715],[23958.0,0.88001002],[23959.0,0.05],[23960.0,0.3688],[23962.0,0.30006987]]]
["bitfinex","BTCUSD",1660175976270,[[23954.0,0.00213995],[23949.0,0.3],[23948.0,0.5687],[23946.0,0.3932],[23945.0,0.8753]],[[23955.0,0.42870616],[23956.0,0.387813],[23957.0,0.64980386],[23958.0,0.08134],[23959.0,0.05]]]
["bitfinex","BTCUSD",1660175976512,[[23954.0,0.00207006],[23949.0,0.3],[23948.0,0.5687],[23947.0,0.3],[23946.0,0.3932]],[[23955.0,0.54142116],[23956.0,0.0999],[23958.0,0.11260892],[23959.0,0.4903],[23960.0,0.3688]]]
["bitfinex","BTCUSD",1660175976743,[[23954.0,0.00207006],[23950.0,0.20366773],[23949.0,0.3],[23948.0,0.5687],[23947.0,0.3]],[[23955.0,0.54142116],[23956.0,0.0999],[23958.0,0.03126892],[23959.0,0.4903],[23960.0,0.70013]]]
["bitfinex","BTCUSD",1660175977227,[[23954.0,0.00207006],[23950.0,0.20366773],[23949.0,0.3],[23948.0,0.5687],[23947.0,0.3]],[[23955.0,0.54142116],[23956.0,0.0999],[23958.0,0.06260892],[23959.0,0.4903],[23960.0,0.6688]]]
["bitfinex","BTCUSD",1660175977449,[[23954.0,0.00207006],[23950.0,0.20366773],[23949.0,0.3],[23948.0,0.673092],[23947.0,0.50879]],[[23955.0,0.54142116],[23956.0,0.0999],[23958.0,0.06260892],[23959.0,0.4903],[23960.0,0.6688]]]
["bitfinex","BTCUSD",1660175977661,[[23954.0,0.00207006],[23950.0,0.20366773],[23949.0,0.6],[23948.0,0.5687],[23947.0,0.20879]],[[23955.0,0.54142116],[23956.0,0.0999],[23958.0,0.03126892],[23959.0,0.52163],[23960.0,0.6688]]]
["bitfinex","BTCUSD",1660175977886,[[23954.0,0.00207006],[23950.0,0.20366773],[23949.0,0.6],[23948.0,0.5687],[23947.0,0.104394]],[[23955.0,0.54142116],[23956.0,0.0999],[23958.0,0.03126892],[23959.0,0.4903],[23960.0,0.70013]]]
["bitfinex","BTCUSD",1660175978103,[[23954.0,0.00207006],[23949.0,0.6],[23948.0,0.5687],[23947.0,0.104394],[23943.0,0.51264614]],[[23955.0,0.54142116],[23956.0,0.0999],[23958.0,0.03126892],[23959.0,0.4903],[23960.0,0.70013]]]
["bitfinex","BTCUSD",1660175978329,[[23954.0,0.00207006],[23949.0,0.6],[23948.0,0.5687],[23946.0,0.46480311],[23945.0,1.20665]],[[23955.0,0.54142116],[23956.0,0.0999],[23958.0,0.03126892],[23959.0,0.4903],[23960.0,0.77352689]]]
["bitfinex","BTCUSD",1660175978612,[[23954.0,0.00207006],[23949.0,0.6],[23948.0,0.5687],[23946.0,0.46480311],[23945.0,1.20665]],[[23955.0,0.49142116],[23956.0,0.0999],[23959.0,0.4903],[23960.0,0.77352689],[23967.0,0.63656375]]]
["bitfinex","BTCUSD",1660175978841,[[23954.0,0.00207006],[23949.0,0.3],[23948.0,0.5687],[23947.0,0.404393],[23946.0,0.77799511]],[[23955.0,0.49142116],[23956.0,0.0999],[23959.0,0.4903],[23960.0,0.77352689],[23962.0,0.53133283]]]
["bitfinex","BTCUSD",1660175979062,[[23954.0,0.00207006],[23949.0,0.3],[23948.0,0.5687],[23947.0,0.3],[23946.0,0.56920011]],[[23955.0,0.49142116],[23956.0,0.0999],[23959.0,0.4903],[23960.0,0.77352689],[23962.0,0.54133283]]]
["bitfinex","BTCUSD",1660175979285,[[23954.0,0.00207006],[23949.0,0.3],[23948.0,0.5687],[23947.0,0.3],[23946.0,0.56920011]],[[23955.0,0.57955468],[23956.0,0.0999],[23959.0,0.4903],[23960.0,0.77352689],[23962.0,0.54126892]]]
["bitfinex","BTCUSD",1660175979515,[[23954.0,0.00207006],[23949.0,0.3],[23948.0,0.5687],[23947.0,0.613188],[23946.0,0.56920011]],[[23955.0,0.57955468],[23956.0,0.0999],[23957.0,0.29788095],[23959.0,0.4903],[23960.0,0.77352689]]]
["bitfinex","BTCUSD",1660175980155,[[23954.0,0.00207006],[23949.0,0.3],[23948.0,0.673091],[23947.0,0.508791],[23946.0,0.56920011]],[[23955.0,0.57955468],[23956.0,0.0999],[23957.0,0.29788095],[23959.0,0.4903],[23960.0,0.77352689]]]
["bitfinex","BTCUSD",1660175981152,[[23954.0,0.00207006],[23949.0,0.3],[23948.0,0.673091],[23947.0,0.508791],[23946.0,0.56920011]],[[23955.0,0.57955468],[23956.0,0.0999],[23959.0,0.4903],[23960.0,0.77352689],[23962.0,0.54133489]]]
["bitfinex","BTCUSD",1660175981346,[[23954.0,0.00207006],[23949.0,0.3],[23948.0,0.673091],[23947.0,0.613186],[23946.0,0.46480311]],[[23955.0,0.57955468],[23956.0,0.0999],[23959.0,0.4903],[23960.0,0.77352689],[23962.0,0.54133489]]]
["bitfinex","BTCUSD",1660175981564,[[23954.0,0.00207006],[23949.0,0.3],[23948.0,0.673091],[23947.0,0.613186],[23946.0,0.88240211]],[[23955.0,0.57955468],[23956.0,0.0999],[23959.0,0.4903],[23960.0,0.77352689],[23962.0,0.54133489]]]
["bitfinex","BTCUSD",1660175981724,[[23954.0,0.00207006],[23949.0,0.3],[23948.0,0.673091],[23947.0,0.613186],[23946.0,0.88240211]],[[23955.0,0.57955468],[23956.0,0.0999],[23959.0,1.0904],[23960.0,0.77352689],[23962.0,0.54126892]]]
["bitfinex","BTCUSD",1660175981938,[[23954.0,0.00163923],[23949.0,0.3],[23948.0,0.673091],[23947.0,0.613186],[23946.0,0.88240211]],[[23955.0,0.57955468],[23956.0,0.0999],[23959.0,1.0904],[23960.0,1.08512689],[23962.0,0.54126892]]]
["bitfinex","BTCUSD",1660175982189,[[23954.0,0.00163923],[23949.0,0.3],[23948.0,0.673091],[23947.0,0.613186],[23946.0,0.88240211]],[[23955.0,0.57955468],[23956.0,0.0999],[23959.0,1.0904],[23960.0,1.08512689],[23962.0,0.54133432]]]
["bitfinex","BTCUSD",1660175982442,[[23954.0,0.00163923],[23949.0,0.3],[23948.0,0.5687],[23947.0,0.3],[23946.0,0.98681111]],[[23955.0,0.57955468],[23956.0,0.0999],[23959.0,1.0904],[23960.0,1.08512689],[23962.0,0.54133432]]]
["bitfinex","BTCUSD",1660175982659,[[23954.0,0.00163923],[23949.0,0.3],[23948.0,0.673091],[23947.0,0.717579],[23946.0,0.88240211]],[[23955.0,0.49142116],[23956.0,0.13803352],[23959.0,1.0904],[23960.0,1.08512689],[23962.0,0.54133432]]]
["bitfinex","BTCUSD",1660175982880,[[23954.0,0.00163923],[23950.0,0.104381],[23949.0,0.508774],[23948.0,0.5687],[23947.0,0.717579]],[[23955.0,0.54142116],[23956.0,0.13803352],[23959.0,1.0904],[23960.0,1.08512689],[23962.0,0.54133432]]]
["bitfinex","BTCUSD",1660175983116,[[23954.0,0.00163923],[23950.0,0.104381],[23949.0,0.508774],[23948.0,0.5687],[23947.0,0.717579]],[[23955.0,0.54142116],[23956.0,0.03813352],[23958.0,0.1015],[23959.0,1.0904],[23960.0,1.38295439]]]
["bitfinex","BTCUSD",1660175983348,[[23954.0,0.04709923],[23950.0,0.6],[23949.0,0.821938],[23948.0,0.70442814],[23947.0,0.1]],[[23960.0,0.07339689],[23962.0,0.04126892],[23963.0,0.6022],[23964.0,0.77841173],[23965.0,0.48256305]]]
["bitfinex","BTCUSD",1660175983582,[[23954.0,0.00163923],[23950.0,0.6],[23949.0,0.821938],[23948.0,0.70442814]],[[23960.0,0.07339689],[23962.0,0.04126892],[23963.0,0.6022],[23964.0,0.77841173],[23965.0,0.48256305]]]
["bitfinex","BTCUSD",1660175983583,[[23954.0,0.00163923],[23952.0,0.104371],[23950.0,0.4],[23949.0,0.821938],[23948.0,0.70442814]],[[23959.0,0.71661916],[23960.0,0.07339689],[23962.0,0.39717529],[23963.0,0.63353],[23964.0,0.87831173]]]
["bitfinex","BTCUSD",1660175983791,[[23954.0,0.00163923],[23951.0,0.208754],[23950.0,0.4],[23949.0,0.926323],[23948.0,0.673091]],[[23958.0,0.062715],[23959.0,0.42870616],[23960.0,0.07339689],[23962.0,0.39717529],[23963.0,0.63353]]]
["bitfinex","BTCUSD",1660175984010,[[23954.0,0.00163923],[23951.0,0.208754],[23950.0,0.921919],[23949.0,0.853288],[23948.0,0.673091]],[[23957.0,0.287913],[23959.0,0.42870616],[23960.0,0.07339689],[23962.0,0.39717529],[23963.0,0.63353]]]
["bitfinex","BTCUSD",1660175984225,[[23954.0,0.00163923],[23952.0,0.3],[23951.0,0.208754],[23950.0,0.621919],[23949.0,0.853288]],[[23959.0,0.42870616],[23960.0,0.07339689],[23962.0,0.39717529],[23963.0,0.63353]]]
["bitfinex","BTCUSD",1660175984226,[[23954.0,0.00163923],[23952.0,0.3],[23951.0,0.208754],[23950.0,0.621919],[23949.0,0.853288]],[[23959.0,0.42870616],[23960.0,0.07339689],[23962.0,0.39717529],[23963.0,0.63353],[23964.0,1.31861173]]]
["bitfinex","BTCUSD",1660175984435,[[23954.0,0.00163923],[23952.0,0.508747],[23951.0,0.07160311],[23950.0,0.621919],[23949.0,0.853288]],[[23958.0,0.287913],[23959.0,0.42870616],[23962.0,0.3971],[23963.0,0.63353],[23964.0,1.39200862]]]
["bitfinex","BTCUSD",1660175984651,[[23954.0,0.00163923],[23952.0,0.508747],[23951.0,0.07160311],[23950.0,0.621919],[23949.0,0.748891]],[[23959.0,0.42870616],[23962.0,0.3971],[23963.0,0.63353],[23964.0,1.39200862],[23965.0,0.60623305]]]
["bitfinex","BTCUSD",1660175984858,[[23954.0,0.00163923],[23952.0,0.508747],[23951.0,0.17599011],[23950.0,0.517528],[23949.0,0.748891]],[[23959.0,0.42870616],[23962.0,0.39717473],[23963.0,0.6022],[23964.0,1.39262689],[23965.0,0.5937]]]
["bitfinex","BTCUSD",1660175985092,[[23954.0,0.00163923],[23952.0,0.508747],[23951.0,0.17599011],[23950.0,0.517528],[23949.0,0.748891]],[[23959.0,0.42870616],[23962.0,0.39717473],[23963.0,0.6022],[23964.0,1.39262689],[23965.0,0.2937]]]
["bitfinex","BTCUSD",1660175985315,[[23954.0,0.00163923],[23952.0,0.613121],[23951.0,0.17599011],[23950.0,0.517528],[23949.0,0.748891]],[[23959.0,0.42870616],[23962.0,0.39717473],[23963.0,0.6022],[23964.0,1.39262689],[23965.0,0.2937]]]
["bitfinex","BTCUSD",1660175985541,[[23954.0,0.30163923],[23952.0,0.508747],[23951.0,0.20734011],[23950.0,0.517528],[23949.0,0.717541]],[[23958.0,0.287913],[23959.0,0.42870616],[23962.0,0.39717473],[23963.0,0.6022],[23964.0,1.36129689]]]
["bitfinex","BTCUSD",1660175985766,[[23954.0,0.30163923],[23952.0,0.8493],[23951.0,0.07160311],[23950.0,0.13135],[23949.0,0.92631]],[[23958.0,0.287913],[23959.0,0.42870616],[23962.0,0.3971],[23963.0,1.0],[23964.0,1.36129689]]]
["bitfinex","BTCUSD",1660175985996,[[23954.0,0.30163923],[23952.0,0.8493],[23951.0,0.07160311],[23950.0,0.13135],[23949.0,0.821924]],[[23959.0,0.42870616],[23962.0,0.3971],[23963.0,1.0],[23964.0,1.36129689],[23966.0,0.03126892]]]
["bitfinex","BTCUSD",1660175986273,[[23954.0,0.30163923],[23952.0,0.953674],[23951.0,0.07160311],[23950.0,0.340111],[23949.0,1.007924]],[[23959.0,0.42870616],[23962.0,0.3971],[23963.0,1.0],[23964.0,1.36129689],[23966.0,0.03126892]]]
["bitfinex","BTCUSD",1660175986499,[[23954.0,0.30163923],[23952.0,0.8493],[23951.0,0.07160311],[23950.0,0.340111],[23949.0,1.112319]],[[23959.0,0.42870616],[23962.0,0.39716367],[23963.0,1.0],[23964.0,1.36129689],[23966.0,0.03152356]]]
["bitfinex","BTCUSD",1660175986708,[[23954.0,0.30163923],[23952.0,0.8493],[23951.0,0.07160311],[23950.0,0.340111],[23949.0,1.112319]],[[23959.0,0.42870616],[23962.0,2.47776656],[23963.0,1.0],[23964.0,1.36129689],[23966.0,0.03152356]]]
["bitfinex","BTCUSD",1660175986922,[[23954.0,0.30163923],[23952.0,0.8493],[23951.0,0.07160311],[23950.0,0.340111],[23949.0,1.112319]],[[23959.0,0.42870616],[23962.0,0.39716367],[23963.0,1.0],[23964.0,1.36129689],[23966.0,0.33152356]]]
["bitfinex","BTCUSD",1660175987144,[[23954.0,0.03351748],[23952.0,0.3],[23951.0,0.17598211],[23950.0,0.340111],[23949.0,1.112319]],[[23958.0,0.287913],[23959.0,0.42870616],[23962.0,0.39716367],[23963.0,1.0],[23964.0,1.36129689]]]
["bitfinex","BTCUSD",1660175987427,[[23954.0,0.03351748],[23952.0,0.3],[23951.0,0.72528211],[23950.0,0.308761],[23949.0,1.143669]],[[23957.0,0.03813352],[23959.0,0.72656971],[23962.0,0.3971],[23963.0,1.03133],[23964.0,1.36129689]]]
["bitfinex","BTCUSD",1660175987613,[[23954.0,0.03351748],[23951.0,0.72528211],[23950.0,0.608761],[23949.0,1.143669],[23913.0,0.20368133]],[[23959.0,0.47870616],[23962.0,0.9657],[23963.0,1.03133],[23964.0,1.36129689],[23967.0,1.4022]]]
["bitfinex","BTCUSD",1660175987827,[[23954.0,0.03351748],[23951.0,0.72528211],[23950.0,0.608761],[23949.0,1.143669],[23944.0,0.1341951]],[[23958.0,0.287913],[23959.0,0.42870616],[23962.0,0.96576367],[23963.0,1.0],[23964.0,1.39262689]]]
["bitfinex","BTCUSD",1660175988077,[[23954.0,0.03351748],[23951.0,0.62090311],[23950.0,0.608761],[23949.0,1.143669],[23944.0,0.1341951]],[[23959.0,0.42870616],[23962.0,0.95576367],[23963.0,1.0],[23964.0,1.39262689],[23969.0,0.2983]]]
["bitfinex","BTCUSD",1660175988293,[[23954.0,0.23714782],[23951.0,0.62090311],[23950.0,0.608761],[23949.0,1.143669],[23944.0,0.1341951]],[[23958.0,0.287913],[23959.0,0.42870616],[23962.0,0.95576367],[23963.0,1.0],[23964.0,1.39262689]]]
["bitfinex","BTCUSD",1660175988561,[[23954.0,0.23714782],[23952.0,0.3],[23951.0,0.62090311],[23950.0,0.308761],[23949.0,1.112319]],[[23959.0,0.42870616],[23962.0,0.98709367],[23963.0,1.0],[23964.0,1.36129689],[23966.0,0.34152356]]]
["bitfinex","BTCUSD",1660175988791,[[23954.0,0.23714782],[23951.0,0.62090311],[23950.0,0.608761],[23949.0,1.112319],[23937.0,0.60753814]],[[23959.0,0.47870616],[23962.0,0.9557],[23963.0,1.03133],[23964.0,1.36129689],[23966.0,0.34126892]]]
["bitfinex","BTCUSD",1660175988990,[[23954.0,0.23714782],[23951.0,0.72527811],[23950.0,0.713142],[23949.0,1.112319],[23946.0,0.3932]],[[23959.0,0.47870616],[23962.0,0.9557],[23963.0,1.32913512],[23964.0,1.36129689],[23966.0,0.34126892]]]
["bitfinex","BTCUSD",1660175989157,[[23954.0,0.23714782],[23952.0,0.3],[23951.0,0.72527811],[23950.0,0.413142],[23949.0,1.007936]],[[23958.0,0.287913],[23959.0,0.47870616],[23962.0,0.95576387],[23963.0,1.32913512],[23964.0,1.36129689]]]
["bitfinex","BTCUSD",1660175989329,[[23954.0,0.23714782],[23952.0,0.104375],[23951.0,1.12965811],[23950.0,0.204381],[23949.0,1.007936]],[[23957.0,0.03813352],[23958.0,0.287913],[23959.0,0.47870616],[23962.0,0.95576387],[23963.0,1.32913512]]]
["bitfinex","BTCUSD",1660175989529,[[23955.0,0.00025272],[23954.0,0.23714782],[23952.0,0.104375],[23951.0,1.12965811],[23950.0,0.340123]],[[23959.0,0.42870616],[23962.0,0.38716387],[23963.0,1.32913512],[23966.0,0.04152434],[23967.0,0.6022]]]
["bitfinex","BTCUSD",1660175989768,[[23955.0,0.00025272],[23954.0,0.03351748],[23952.0,0.104375],[23951.0,1.12965811],[23950.0,0.340123]],[[23959.0,0.42870616],[23962.0,0.38716387],[23963.0,1.29780512],[23964.0,1.39262689],[23965.0,0.8341]]]
["bitfinex","BTCUSD",1660175989909,[[23955.0,0.00025272],[23954.0,0.03351748],[23952.0,0.104375],[23951.0,1.12965811],[23950.0,0.340123]],[[23959.0,0.42870616],[23962.0,0.3871],[23963.0,1.29780512],[23964.0,1.39262689],[23965.0,0.8341]]]
["bitfinex","BTCUSD",1660175990357,[[23955.0,0.00025272],[23954.0,0.03351748],[23952.0,0.104375],[23951.0,1.12965811],[23950.0,0.340123]],[[23959.0,0.42870616],[23962.0,0.38716536],[23963.0,1.0],[23964.0,1.39262689],[23965.0,0.8341]]]
["bitfinex","BTCUSD",1660175990564,[[23954.0,0.03351748],[23952.0,0.104375],[23951.0,1.12965811],[23950.0,0.340123],[23948.0,1.099668]],[[23958.0,0.03813352],[23959.0,0.42870616],[23962.0,0.38716536],[23963.0,1.0],[23964.0,1.39262689]]]
["bitfinex","BTCUSD",1660175990788,[[23955.0,0.00025272],[23954.0,0.03351748],[23951.0,0.92090311],[23950.0,0.308773],[23949.0,0.934891]],[[23958.0,0.03813352],[23959.0,0.42870616],[23962.0,0.38716536],[23963.0,1.0],[23964.0,1.39262689]]]
["bitfinex","BTCUSD",1660175990789,[[23955.0,0.00025272],[23954.0,0.03351748],[23951.0,0.92090311],[23950.0,0.308773],[23949.0,0.934891]],[[23958.0,0.03813352],[23959.0,0.47870616],[23962.0,0.38716536],[23963.0,1.0],[23964.0,1.39262689]]]
["bitfinex","BTCUSD",1660175990991,[[23954.0,0.03351748],[23951.0,0.62090311],[23950.0,0.726294],[23949.0,0.934891],[23948.0,0.786502]],[[23958.0,0.03813352],[23959.0,0.47870616],[23962.0,0.38716536],[23963.0,1.0],[23964.0,1.39262689]]]
["bitfinex","BTCUSD",1660175991206,[[23954.0,0.03351748],[23951.0,0.62090311],[23950.0,0.726294],[23949.0,0.934891],[23948.0,0.786502]],[[23957.0,0.287913],[23958.0,0.03813352],[23959.0,0.47870616],[23962.0,0.48706536],[23963.0,1.0]]]
["bitfinex","BTCUSD",1660175991414,[[23954.0,0.03351748],[23951.0,0.62090311],[23950.0,0.726294],[23949.0,0.934891],[23948.0,0.786502]],[[23958.0,0.03813352],[23959.0,0.47870616],[23961.0,0.5404],[23962.0,0.487],[23963.0,1.0]]]
["bitfinex","BTCUSD",1660175991623,[[23954.0,0.03351748],[23951.0,0.62090311],[23950.0,0.726294],[23949.0,0.934891],[23948.0,0.786502]],[[23957.0,0.062715],[23958.0,0.03813352],[23959.0,0.47870616],[23961.0,0.5404],[23962.0,0.487]]]
["bitfinex","BTCUSD",1660175991848,[[23954.0,0.03351748],[23951.0,0.72527911],[23950.0,0.517523],[23949.0,0.934891],[23948.0,0.786502]],[[23958.0,0.03813352],[23959.0,0.47870616],[23961.0,0.5404],[23962.0,0.92736536],[23964.0,0.85242689]]]
["bitfinex","BTCUSD",1660175992057,[[23954.0,0.03351748],[23951.0,0.5493],[23949.0,0.590384],[23948.0,1.026631],[23947.0,0.1]],[[23957.0,0.062715],[23958.0,0.11153041],[23959.0,0.05],[23960.0,0.1015],[23961.0,0.5404]]]
["bitfinex","BTCUSD",1660175992266,[[23954.0,0.03351748],[23951.0,0.5493],[23949.0,0.890384],[23948.0,0.508779],[23947.0,0.03135]],[[23957.0,0.47870616],[23958.0,0.49934341],[23959.0,0.05],[23960.0,0.29991264],[23961.0,0.5404]]]
["bitfinex","BTCUSD",1660175992486,[[23954.0,0.03351748],[23951.0,0.5493],[23949.0,0.890384],[23948.0,0.613169],[23947.0,0.448929]],[[23956.0,0.062715],[23957.0,0.47870616],[23958.0,0.21143041],[23959.0,0.05],[23960.0,0.29991264]]]
["bitfinex","BTCUSD",1660175992704,[[23954.0,0.03377021],[23951.0,0.653677],[23950.0,0.208767],[23949.0,0.786],[23948.0,0.10439]],[[23956.0,0.062715],[23957.0,0.42870616],[23958.0,0.17329689],[23959.0,0.05],[23962.0,1.15873]]]
["bitfinex","BTCUSD",1660175992931,[[23954.0,0.03351748],[23951.0,0.653677],[23950.0,0.208767],[23949.0,0.786],[23934.0,0.20614058]],[[23955.0,0.287913],[23957.0,0.42870616],[23958.0,0.17329689],[23959.0,0.05],[23962.0,1.15873]]]
["bitfinex","BTCUSD",1660175993205,[[23954.0,0.03351748],[23951.0,0.653677],[23950.0,0.208767],[23949.0,0.994782],[23946.0,1.401702]],[[23956.0,0.062715],[23957.0,0.47870616],[23958.0,0.17329689],[23962.0,1.15879525],[23964.0,0.8927]]]
["bitfinex","BTCUSD",1660175993325,[[23954.0,0.03351748],[23951.0,0.653677],[23950.0,0.208767],[23949.0,1.307942],[23946.0,0.879707]],[[23956.0,0.062715],[23957.0,0.47870616],[23958.0,0.17329689],[23960.0,0.29993443],[23962.0,1.15879525]]]
["bitfinex","BTCUSD",1660175993570,[[23954.0,0.03351748],[23951.0,0.653677],[23950.0,0.208767],[23949.0,0.890397],[23946.0,0.879707]],[[23955.0,0.287913],[23956.0,0.03813352],[23957.0,0.47870616],[23958.0,0.17329689],[23960.0,0.29993443]]]
["bitfinex","BTCUSD",1660175993771,[[23954.0,0.03351748],[23951.0,0.653677],[23950.0,0.208767],[23949.0,0.890397],[23947.0,0.13135]],[[23955.0,0.287913],[23957.0,0.42870616],[23958.0,0.07339689],[23960.0,0.29993443],[23961.0,0.6403]]]
["bitfinex","BTCUSD",1660175994046,[[23954.0,0.03351748],[23951.0,0.653677],[23950.0,0.208767],[23949.0,1.307943],[23947.0,0.13135]],[[23955.0,0.287913],[23957.0,0.42870616],[23958.0,0.07339689],[23960.0,0.29993443],[23961.0,0.6403]]]
["bitfinex","BTCUSD",1660175994207,[[23954.0,0.03351748],[23951.0,0.653677],[23950.0,0.313148],[23949.0,1.307943],[23947.0,0.235743]],[[23957.0,0.42870616],[23958.0,0.07339689],[23960.0,0.29993443],[23961.0,0.6403],[23962.0,0.85873]]]
["bitfinex","BTCUSD",1660175994434,[[23954.0,0.03351748],[23952.0,0.104375],[23951.0,0.758057],[23950.0,0.208774],[23949.0,1.203546]],[[23955.0,0.062715],[23957.0,0.42870616],[23961.0,0.17329689],[23962.0,0.858795],[23964.0,0.7477]]]
["bitfinex","BTCUSD",1660175994635,[[23954.0,0.03351748],[23952.0,0.104375],[23951.0,1.058057],[23950.0,0.208774],[23949.0,1.036496]],[[23956.0,0.287913],[23957.0,0.42870616],[23960.0,0.01],[23961.0,0.07339689],[23962.0,0.827465]]]
["bitfinex","BTCUSD",1660175994842,[[23954.0,0.03351748],[23952.0,0.104375],[23951.0,1.058057],[23950.0,0.208774],[23949.0,1.005146]],[[23957.0,0.42870616],[23960.0,0.01],[23961.0,0.37337501],[23962.0,0.827465],[23968.0,0.33486375]]]
["bitfinex","BTCUSD",1660175995052,[[23954.0,0.03351748],[23952.0,0.104375],[23951.0,1.058057],[23950.0,0.208774],[23949.0,1.005146]],[[23957.0,0.42870616],[23960.0,0.01],[23961.0,0.66659689],[23962.0,0.827465],[23968.0,0.33486375]]]
["bitfinex","BTCUSD",1660175995258,[[23954.0,0.03187825],[23952.0,0.104375],[23951.0,1.058057],[23950.0,0.208774],[23949.0,1.005146]],[[23955.0,0.00652672],[23957.0,0.42870616],[23960.0,0.01],[23961.0,0.66659689],[23962.0,0.8274]]]
["bitfinex","BTCUSD",1660175995549,[[23951.0,1.162435],[23950.0,0.208774],[23949.0,1.005146],[23945.0,0.8753],[23944.0,0.1341951]],[[23955.0,0.00652672],[23957.0,0.42870616],[23960.0,0.01],[23961.0,0.66659689],[23962.0,0.8274]]]
["bitfinex","BTCUSD",1660175995799,[[23951.0,0.8493],[23950.0,0.104381],[23949.0,1.213916],[23948.0,0.92491511],[23945.0,0.8753]],[[23955.0,0.00652672],[23957.0,0.42870616],[23960.0,0.01],[23961.0,0.69792689],[23962.0,0.82746501]]]
["bitfinex","BTCUSD",1660175995994,[[23951.0,0.88085438],[23949.0,0.5876],[23948.0,1.02930511],[23946.0,0.879707],[23945.0,1.292915]],[[23955.0,0.00652672],[23957.0,0.42870616],[23960.0,0.01],[23961.0,0.66659689],[23962.0,0.85879501]]]
["bitfinex","BTCUSD",1660175996196,[[23951.0,0.58085438],[23950.0,0.104381],[23949.0,0.79637],[23948.0,1.02930511],[23946.0,0.879707]],[[23955.0,0.00652672],[23957.0,0.42870616],[23960.0,0.30997812],[23961.0,0.66659689],[23962.0,0.85879501]]]
["bitfinex","BTCUSD",1660175996426,[[23951.0,0.58085438],[23950.0,0.104381],[23949.0,0.79637],[23948.0,0.99795511],[23947.0,0.03135]],[[23955.0,0.00652672],[23957.0,0.42870616],[23960.0,0.30997812],[23961.0,0.66659689],[23962.0,0.85879501]]]
["bitfinex","BTCUSD",1660175996667,[[23951.0,0.68523238],[23950.0,0.208764],[23949.0,0.691997],[23948.0,0.59355411],[23947.0,0.03135]],[[23955.0,0.00652672],[23957.0,0.42870616],[23960.0,0.30997812],[23961.0,0.66659689],[23962.0,0.85873]]]
["bitfinex","BTCUSD",1660175996881,[[23951.0,0.58085438],[23949.0,0.486],[23946.0,0.80665],[23945.0,1.46451311],[23944.0,0.204418]],[[23954.0,0.287913],[23955.0,0.00652672],[23956.0,0.3],[23957.0,0.47870616],[23959.0,0.17489689]]]
["bitfinex","BTCUSD",1660175997099,[[23951.0,0.03155438],[23949.0,0.3],[23946.0,0.80665],[23945.0,1.46451311],[23944.0,0.204418]],[[23955.0,0.00652672],[23956.0,0.3],[23957.0,0.47870616],[23959.0,0.17489689]]]
["bitfinex","BTCUSD",1660175997100,[[23951.0,0.03155438],[23949.0,0.3],[23946.0,0.80665],[23945.0,1.46451311],[23944.0,0.1]],[[23955.0,0.00652672],[23956.0,0.3],[23957.0,0.47870616],[23958.0,0.5932],[23959.0,0.17489689]]]
["bitfinex","BTCUSD",1660175997297,[[23951.0,0.03155438],[23949.0,0.3],[23948.0,0.104392],[23947.0,0.3],[23946.0,0.99495]],[[23955.0,0.00652672],[23956.0,0.3],[23957.0,0.47870616],[23958.0,0.5932],[23959.0,0.17489689]]]
["bitfinex","BTCUSD",1660175997298,[[23951.0,0.03155438],[23949.0,0.3],[23948.0,0.104392],[23947.0,0.3],[23946.0,0.99495]],[[23954.0,0.03813352],[23955.0,0.00652672],[23956.0,0.3],[23957.0,0.47870616],[23958.0,0.9905]]]
["bitfinex","BTCUSD",1660175997463,[[23949.0,0.3],[23948.0,0.104392],[23947.0,0.717587],[23946.0,1.099349],[23942.0,0.05129245]],[[23955.0,0.00652672],[23957.0,0.47870616],[23958.0,0.9905],[23967.0,0.6022],[23968.0,0.05204562]]]
["bitfinex","BTCUSD",1660175997669,[[23949.0,0.75988195],[23948.0,0.135742],[23947.0,0.717587],[23946.0,1.067999],[23942.0,0.05129245]],[[23955.0,0.00652672],[23957.0,0.47870616],[23958.0,0.9905],[23967.0,0.6022],[23968.0,0.05204562]]]
["bitfinex","BTCUSD",1660175997915,[[23949.0,0.75988195],[23948.0,0.104392],[23947.0,0.717587],[23946.0,1.099349],[23942.0,0.05129245]],[[23955.0,0.00652672],[23957.0,0.47870616],[23958.0,1.06389689],[23959.0,0.1015],[23960.0,0.31]]]
["bitfinex","BTCUSD",1660175998075,[[23949.0,0.75988195],[23948.0,0.104392],[23947.0,0.717587],[23946.0,1.099349],[23945.0,1.86892611]],[[23955.0,0.00652672],[23957.0,0.47870616],[23958.0,1.06389689],[23959.0,0.1015],[23960.0,0.31]]]
["bitfinex","BTCUSD",1660175998294,[[23949.0,0.33117579],[23948.0,0.5597],[23946.0,0.528949],[23945.0,1.86892611],[23942.0,0.15568958]],[[23954.0,0.42870616],[23955.0,0.00652672],[23957.0,0.4903],[23958.0,1.06389689],[23959.0,0.1015]]]
["bitfinex","BTCUSD",1660175998497,[[23949.0,0.33117579],[23948.0,0.5597],[23946.0,0.3932],[23945.0,1.1753],[23943.0,0.37211814]],[[23954.0,0.47870616],[23955.0,0.00652672],[23956.0,0.07339689],[23957.0,0.8900904],[23958.0,0.9905]]]
["bitfinex","BTCUSD",1660175998728,[[23949.0,0.33117579],[23948.0,0.664092],[23947.0,0.208792],[23946.0,0.3932],[23945.0,1.592912]],[[23954.0,0.42870616],[23955.0,0.00652672],[23956.0,0.07339689],[23957.0,0.18124],[23958.0,0.9905]]]
["bitfinex","BTCUSD",1660175998942,[[23949.0,0.33117579],[23948.0,0.5597],[23946.0,0.3932],[23945.0,1.624262],[23943.0,0.34076014]],[[23954.0,0.42870616],[23955.0,0.00652672],[23956.0,0.07339689],[23957.0,0.18124],[23958.0,0.9905]]]
["bitfinex","BTCUSD",1660175999078,[[23949.0,0.33117579],[23948.0,0.87287],[23947.0,0.3],[23946.0,0.810791],[23945.0,1.624262]],[[23954.0,0.42870616],[23955.0,0.00652672],[23956.0,0.07339689],[23957.0,0.5117],[23958.0,0.9905]]]
["bitfinex","BTCUSD",1660175999278,[[23949.0,0.33117579],[23948.0,0.87287],[23946.0,0.810791],[23945.0,1.624262],[23938.0,0.56864705]],[[23954.0,0.42870616],[23955.0,0.00652482],[23956.0,0.07339689],[23957.0,0.5117],[23958.0,0.9905]]]
["bitfinex","BTCUSD",1660175999480,[[23949.0,0.33117579],[23948.0,0.87287],[23946.0,0.810791],[23945.0,1.724262],[23943.0,0.24076014]],[[23954.0,0.42870616],[23955.0,0.00652482],[23956.0,0.07339689],[23957.0,0.4118],[23958.0,0.9905]]]
["bitfinex","BTCUSD",1660175999746,[[23949.0,0.33117579],[23948.0,0.87287],[23947.0,0.104393],[23946.0,0.810791],[23945.0,1.724262]],[[23954.0,0.42870616],[23955.0,0.00652482],[23956.0,0.07339689],[23957.0,0.4118],[23958.0,0.9905]]]