{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":350771,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1660003202638,[[23807.0,0.50770616],[23803.0,0.3],[23802.0,0.30761082],[23801.0,0.6123],[23800.0,0.84933446]],[[23812.0,0.08],[23815.0,0.3],[23816.0,0.376],[23817.0,0.79200616],[23818.0,0.16065758]]]
["bitfinex","BTCUSD",1660003202916,[[23808.0,0.33970728],[23807.0,0.079],[23804.0,0.9401],[23803.0,0.3],[23802.0,0.30761082]],[[23812.0,0.184977],[23815.0,0.3],[23816.0,0.376],[23817.0,0.79200616],[23818.0,0.16065758]]]
["bitfinex","BTCUSD",1660003203158,[[23808.0,0.33970728],[23807.0,0.079],[23804.0,0.9401],[23803.0,0.44715699],[23802.0,0.12608]],[[23810.0,0.209964],[23811.0,0.033539],[23812.0,0.08],[23815.0,0.3000635],[23816.0,1.136955]]]
["bitfinex","BTCUSD",1660003203399,[[23809.0,0.2694385],[23808.0,0.03760591],[23807.0,0.079],[23804.0,0.9401],[23803.0,0.30011976]],[[23810.0,0.209964],[23812.0,0.08],[23815.0,6.35e-05],[23816.0,1.436955],[23819.0,0.61585397]]]
["bitfinex","BTCUSD",1660003203613,[[23809.0,0.12604018],[23807.0,0.079],[23804.0,0.9401],[23803.0,0.30011976],[23796.0,0.08669837]],[[23810.0,0.209964],[23812.0,0.08],[23815.0,6.35e-05],[23816.0,1.436955],[23819.0,0.61585397]]]
["bitfinex","BTCUSD",1660003203614,[[23809.0,0.12604018],[23807.0,0.079],[23804.0,0.9401],[23803.0,0.30011976],[23796.0,0.08669837]],[[23810.0,0.104977],[23811.0,0.209955],[23812.0,0.08],[23815.0,6.35e-05],[23816.0,1.332]]]
["bitfinex","BTCUSD",1660003203842,[[23809.0,0.12604018],[23804.0,0.9401],[23803.0,0.2513],[23802.0,0.56688],[23797.0,0.6672]],[[23810.0,0.138516],[23811.0,0.314936],[23812.0,0.08],[23815.0,0.104967],[23816.0,1.332]]]
["bitfinex","BTCUSD",1660003204074,[[23809.0,0.12604018],[23804.0,0.9401],[23803.0,0.2513],[23802.0,0.56688],[23798.0,0.01233476]],[[23811.0,0.104975],[23812.0,0.08],[23814.0,0.3],[23815.0,0.104967],[23816.0,1.032]]]
["bitfinex","BTCUSD",1660003204302,[[23809.0,0.12604018],[23804.0,0.9401],[23803.0,0.2513],[23802.0,0.56688],[23799.0,0.14706484]],[[23811.0,0.348472],[23812.0,0.08],[23816.0,1.032],[23817.0,0.89695516],[23821.0,0.65309427]]]
["bitfinex","BTCUSD",1660003204531,[[23809.0,0.20504018],[23804.0,0.9401],[23803.0,0.2513],[23802.0,0.56688],[23799.0,0.14706484]],[[23811.0,0.314933],[23812.0,0.08],[23815.0,0.3],[23816.0,1.032],[23817.0,0.89695516]]]
["bitfinex","BTCUSD",1660003204751,[[23809.0,0.20504018],[23804.0,0.9401],[23803.0,0.25136946],[23802.0,0.56688],[23799.0,0.14706484]],[[23810.0,0.033539],[23811.0,0.104975],[23812.0,0.08],[23813.0,0.104977],[23814.0,0.104967]]]
["bitfinex","BTCUSD",1660003204975,[[23809.0,0.20504018],[23804.0,0.9401],[23803.0,0.25136946],[23802.0,0.56688],[23799.0,0.14706484]],[[23811.0,0.104975],[23812.0,0.08],[23813.0,0.104977],[23814.0,0.104967],[23815.0,0.487867]]]
["bitfinex","BTCUSD",1660003205251,[[23809.0,0.20504018],[23804.0,0.9401],[23803.0,0.25136946],[23802.0,0.86688],[23799.0,0.14706484]],[[23811.0,0.138514],[23812.0,0.08],[23814.0,0.104967],[23815.0,0.787867],[23821.0,0.38004227]]]
["bitfinex","BTCUSD",1660003205505,[[23809.0,0.20504018],[23805.0,0.3],[23804.0,0.9401],[23803.0,0.2513],[23802.0,0.56688]],[[23811.0,0.209952],[23812.0,0.184983],[23815.0,0.6829],[23818.0,0.16065758],[23819.0,1.520557]]]
["bitfinex","BTCUSD",1660003205750,[[23805.0,0.3],[23804.0,0.9401],[23803.0,0.2513],[23802.0,0.56688],[23797.0,1.1672]],[[23811.0,0.209952],[23812.0,0.184983],[23815.0,0.6829],[23818.0,0.16065758],[23819.0,1.520557]]]
["bitfinex","BTCUSD",1660003205751,[[23805.0,0.3],[23804.0,0.9401],[23803.0,0.2513],[23802.0,0.56688],[23797.0,1.1672]],[[23810.0,0.033539],[23811.0,0.104975],[23812.0,0.08],[23814.0,0.5716],[23815.0,0.6829]]]
["bitfinex","BTCUSD",1660003205982,[[23806.0,0.12639384],[23805.0,0.35],[23804.0,0.9401],[23803.0,0.25136946],[23802.0,0.56688]],[[23811.0,0.104975],[23812.0,0.184976],[23814.0,0.5716],[23815.0,0.6829],[23817.0,0.53391209]]]
["bitfinex","BTCUSD",1660003206205,[[23806.0,0.12639384],[23805.0,0.35],[23804.0,0.9401],[23803.0,0.25136946],[23802.0,0.93528]],[[23812.0,0.08],[23814.0,0.5716],[23815.0,0.6829],[23817.0,0.42894509]]]
["bitfinex","BTCUSD",1660003206206,[[23806.0,0.12639384],[23805.0,0.35],[23804.0,0.9401],[23803.0,0.25136946],[23802.0,0.93528]],[[23812.0,0.08],[23814.0,0.5716],[23815.0,0.6829],[23817.0,0.42894509],[23818.0,0.16065758]]]
["bitfinex","BTCUSD",1660003206411,[[23806.0,0.12639384],[23805.0,0.35],[23804.0,0.9401],[23803.0,0.39840624],[23802.0,0.93528]],[[23812.0,0.50870616],[23814.0,0.5716],[23815.0,0.6829],[23817.0,0.00023893],[23818.0,0.26562458]]]
["bitfinex","BTCUSD",1660003206647,[[23806.0,0.20539384],[23805.0,0.3],[23804.0,0.9401],[23803.0,0.39840624],[23802.0,0.93528]],[[23811.0,0.104977],[23812.0,0.50870616],[23814.0,0.5716],[23815.0,0.6829],[23817.0,0.00023893]]]
["bitfinex","BTCUSD",1660003206966,[[23806.0,0.20539384],[23805.0,0.3],[23804.0,0.9401],[23803.0,0.39833678],[23802.0,0.93528]],[[23811.0,0.104977],[23812.0,0.50870616],[23814.0,0.5716],[23815.0,0.487875],[23816.0,1.06352]]]
["bitfinex","BTCUSD",1660003207198,[[23806.0,0.079],[23805.0,0.3],[23804.0,0.9401],[23803.0,0.2513],[23802.0,0.93528]],[[23811.0,0.104977],[23812.0,0.50870616],[23814.0,0.5716],[23815.0,0.487875],[23816.0,1.032]]]
["bitfinex","BTCUSD",1660003207422,[[23806.0,0.079],[23805.0,0.3],[23804.0,0.9401],[23803.0,0.25136946],[23802.0,0.93528]],[[23811.0,0.104977],[23812.0,0.50870616],[23814.0,0.5716],[23815.0,0.487875],[23816.0,1.032]]]
["bitfinex","BTCUSD",1660003207423,[[23806.0,0.079],[23805.0,0.3],[23804.0,0.9401],[23803.0,0.25136946],[23802.0,0.93528]],[[23811.0,0.104977],[23812.0,0.50870616],[23814.0,0.5716],[23815.0,0.3829],[23816.0,1.032]]]
["bitfinex","BTCUSD",1660003207881,[[23806.0,0.05],[23805.0,0.3],[23804.0,0.9401],[23803.0,0.25136946],[23802.0,0.93528]],[[23811.0,0.104977],[23812.0,0.50870616],[23814.0,0.676569],[23815.0,0.3829],[23816.0,1.032]]]
["bitfinex","BTCUSD",1660003208102,[[23805.0,0.35],[23804.0,0.9401],[23803.0,0.25136946],[23802.0,0.93528],[23800.0,0.99639177]],[[23811.0,0.104977],[23812.0,0.50870616],[23814.0,0.676569],[23815.0,0.3829],[23816.0,1.032]]]
["bitfinex","BTCUSD",1660003208314,[[23805.0,0.77870616],[23804.0,0.9401],[23803.0,0.2513],[23802.0,0.93528],[23800.0,0.99639177]],[[23811.0,0.104977],[23812.0,0.50870616],[23814.0,0.781549],[23815.0,0.3829],[23816.0,1.032]]]
["bitfinex","BTCUSD",1660003208525,[[23805.0,0.85770616],[23804.0,0.9401],[23803.0,0.2513],[23802.0,0.93528],[23800.0,0.99639177]],[[23811.0,0.104977],[23812.0,0.61368116],[23814.0,0.67658],[23815.0,0.3829],[23816.0,1.032]]]
["bitfinex","BTCUSD",1660003208772,[[23806.0,0.284961],[23805.0,0.80770616],[23804.0,0.9401],[23803.0,0.25140448],[23802.0,0.56688]],[[23811.0,0.104977],[23812.0,0.61368116],[23814.0,0.67658],[23816.0,1.032]]]
["bitfinex","BTCUSD",1660003208773,[[23806.0,0.284961],[23805.0,0.80770616],[23804.0,0.9401],[23803.0,0.25140448],[23802.0,0.56688]],[[23811.0,0.104977],[23812.0,0.61368116],[23814.0,0.67658],[23816.0,1.032],[23818.0,0.12934471]]]
["bitfinex","BTCUSD",1660003209016,[[23805.0,0.80770616],[23804.0,0.9401],[23803.0,0.63260448],[23802.0,0.56688],[23800.0,0.84933446]],[[23811.0,0.104977],[23812.0,0.71867016],[23814.0,0.67658],[23815.0,0.3958],[23816.0,0.376]]]
["bitfinex","BTCUSD",1660003209471,[[23805.0,0.50770616],[23804.0,0.9401],[23803.0,0.77955024],[23802.0,0.56688],[23800.0,0.6905]],[[23809.0,0.16175066],[23811.0,0.20997],[23812.0,0.53368116],[23813.0,0.3],[23814.0,0.5716]]]
["bitfinex","BTCUSD",1660003209689,[[23806.0,0.03955285],[23805.0,0.50770616],[23804.0,0.9401],[23803.0,0.77955024],[23802.0,0.56688]],[[23809.0,0.16175066],[23812.0,0.53368116],[23813.0,0.3],[23814.0,0.5716]]]
["bitfinex","BTCUSD",1660003209690,[[23806.0,0.03955285],[23805.0,0.50770616],[23804.0,0.9401],[23803.0,0.77955024],[23802.0,0.56688]],[[23809.0,0.37172766],[23812.0,0.42870616],[23813.0,0.404983],[23814.0,0.5716],[23815.0,0.42732]]]
["bitfinex","BTCUSD",1660003209913,[[23805.0,0.42870616],[23804.0,0.9401],[23803.0,0.77955024],[23802.0,0.56688],[23795.0,0.36953584]],[[23809.0,0.37172766],[23812.0,0.42870616],[23813.0,0.404983],[23814.0,0.5716],[23815.0,0.42732]]]
["bitfinex","BTCUSD",1660003210142,[[23805.0,0.42870616],[23804.0,0.9401],[23803.0,0.77955024],[23802.0,0.56688],[23795.0,0.3011]],[[23809.0,0.37172766],[23812.0,0.42870616],[23813.0,0.404983],[23814.0,0.5716],[23815.0,0.42732]]]
["bitfinex","BTCUSD",1660003210347,[[23805.0,0.42870616],[23804.0,0.5562],[23803.0,0.77955024],[23802.0,0.56698448],[23797.0,0.80646492]],[[23809.0,0.37172766],[23810.0,0.104998],[23811.0,0.3],[23812.0,0.42870616],[23813.0,0.104983]]]
["bitfinex","BTCUSD",1660003210630,[[23805.0,0.50770616],[23804.0,0.5562],[23803.0,0.77955024],[23802.0,0.56698448],[23801.0,1.3039]],[[23807.0,0.08],[23809.0,0.29172766],[23811.0,0.3],[23812.0,0.79480616],[23813.0,0.10498]]]
["bitfinex","BTCUSD",1660003210863,[[23806.0,0.284961],[23805.0,0.50770616],[23804.0,0.5562],[23803.0,0.2513],[23802.0,0.56698448]],[[23807.0,0.184996],[23808.0,0.00073586],[23809.0,0.18673866],[23811.0,0.3629],[23812.0,1.09480616]]]
["bitfinex","BTCUSD",1660003211091,[[23805.0,0.62770616],[23804.0,0.5562],[23803.0,0.2513],[23802.0,0.56688],[23801.0,1.0039]],[[23806.0,0.08],[23807.0,0.104996],[23808.0,0.10573686],[23809.0,0.18673866],[23811.0,0.3629]]]
["bitfinex","BTCUSD",1660003211312,[[23805.0,0.62770616],[23804.0,0.5562],[23803.0,0.2513],[23802.0,0.56688],[23801.0,1.0039]],[[23806.0,0.08],[23807.0,0.209992],[23808.0,0.10573686],[23809.0,0.08175066],[23811.0,0.3629]]]
["bitfinex","BTCUSD",1660003211542,[[23805.0,0.63332195],[23804.0,0.5562],[23803.0,0.2513],[23802.0,0.56688],[23801.0,1.0039]],[[23806.0,0.08],[23807.0,0.104996],[23808.0,0.00073586],[23809.0,0.08175066],[23811.0,0.46789]]]
["bitfinex","BTCUSD",1660003211767,[[23805.0,0.44890616],[23804.0,0.5562],[23803.0,0.2513],[23802.0,0.56688],[23801.0,1.00399888]],[[23806.0,0.08],[23808.0,0.00073586],[23809.0,0.08175066],[23810.0,0.3],[23812.0,0.79480616]]]
["bitfinex","BTCUSD",1660003211998,[[23805.0,0.44890616],[23802.0,0.56688],[23801.0,1.16369888],[23797.0,0.5672],[23796.0,0.01249818]],[[23806.0,0.08],[23808.0,0.00073586],[23809.0,0.08175066],[23810.0,0.3],[23812.0,0.79480616]]]
["bitfinex","BTCUSD",1660003212207,[[23805.0,0.24990616],[23802.0,0.12608],[23801.0,1.16369888],[23797.0,0.5672],[23796.0,0.13999818]],[[23806.0,0.08],[23808.0,0.00073586],[23809.0,0.08175066],[23810.0,0.104986],[23811.0,0.3]]]
["bitfinex","BTCUSD",1660003212438,[[23805.0,0.24990616],[23802.0,0.12608],[23801.0,1.16369888],[23798.0,0.3916],[23797.0,0.5672]],[[23806.0,0.08],[23808.0,0.00073586],[23809.0,0.18674066],[23811.0,0.3],[23815.0,0.3]]]
["bitfinex","BTCUSD",1660003212671,[[23798.0,0.3885],[23794.0,0.05132848],[23792.0,0.105055],[23790.0,0.105064],[23787.0,0.2]],[[23801.0,0.08],[23804.0,0.08],[23806.0,0.50121586],[23809.0,0.08175066],[23811.0,0.6629]]]
["bitfinex","BTCUSD",1660003212927,[[23799.0,0.26575499],[23797.0,0.6921],[23796.0,0.1278],[23795.0,0.3],[23793.0,0.3885]],[[23800.0,0.08],[23804.0,0.08],[23806.0,0.50048],[23807.0,0.104995],[23809.0,0.28175066]]]
["bitfinex","BTCUSD",1660003213219,[[23802.0,0.6921],[23800.0,0.1775],[23799.0,0.59305965],[23796.0,0.1277],[23795.0,0.29]],[[23804.0,0.00048],[23809.0,0.08175066],[23811.0,0.43],[23812.0,0.79480616],[23814.0,0.5716]]]
["bitfinex","BTCUSD",1660003213438,[[23803.0,2.26482713],[23802.0,0.4908],[23800.0,0.05],[23799.0,0.06826168],[23798.0,0.3]],[[23804.0,0.00048],[23809.0,0.58175066],[23811.0,0.08],[23812.0,0.42870616],[23814.0,0.9216]]]
["bitfinex","BTCUSD",1660003213657,[[23803.0,2.26482713],[23802.0,0.4908],[23800.0,0.05],[23799.0,0.06826168]],[[23804.0,0.00048],[23809.0,0.58175066],[23811.0,0.08],[23812.0,0.42870616],[23814.0,0.9216]]]
["bitfinex","BTCUSD",1660003213658,[[23803.0,1.21424159],[23802.0,0.51393],[23801.0,0.04202],[23800.0,0.4149],[23799.0,0.05]],[[23804.0,0.00048],[23809.0,0.58175066],[23811.0,0.08],[23812.0,0.42870616],[23814.0,0.9216]]]
["bitfinex","BTCUSD",1660003213885,[[23803.0,0.7462913],[23802.0,0.07313],[23800.0,0.04202],[23799.0,0.05],[23797.0,0.2513]],[[23804.0,0.00048],[23809.0,0.58175066],[23811.0,0.08],[23812.0,0.42870616],[23814.0,0.9216]]]
["bitfinex","BTCUSD",1660003213886,[[23803.0,0.7462913],[23802.0,0.07313],[23800.0,0.04202],[23799.0,0.05],[23797.0,0.2513]],[[23804.0,0.00048],[23807.0,0.5],[23809.0,0.08175066],[23811.0,0.08],[23812.0,0.42870616]]]
["bitfinex","BTCUSD",1660003214120,[[23803.0,0.60311568],[23802.0,0.07313],[23800.0,0.04202],[23799.0,0.05],[23798.0,0.31884722]],[[23804.0,0.00048],[23805.0,0.00073586],[23807.0,0.58],[23809.0,0.08175066],[23812.0,0.70870616]]]
["bitfinex","BTCUSD",1660003214350,[[23803.0,0.584854],[23802.0,0.07313],[23800.0,0.36086722],[23799.0,0.1775],[23798.0,0.28285]],[[23804.0,0.08048],[23805.0,0.00073586],[23807.0,0.5],[23809.0,0.16175066],[23811.0,0.15]]]
["bitfinex","BTCUSD",1660003214611,[[23803.0,0.70652814],[23802.0,0.07313],[23800.0,0.36086722],[23799.0,0.1775],[23798.0,0.03155]],[[23804.0,0.00048],[23805.0,0.00073586],[23806.0,0.08],[23809.0,0.18674266],[23811.0,0.711987]]]
["bitfinex","BTCUSD",1660003214834,[[23803.0,0.40652814],[23802.0,0.07313],[23800.0,0.34202],[23799.0,0.1275],[23797.0,0.31884722]],[[23804.0,0.00048],[23805.0,0.50073586],[23806.0,0.08],[23809.0,0.43175066],[23810.0,0.3941]]]
["bitfinex","BTCUSD",1660003215056,[[23803.0,0.12167414],[23802.0,0.07313],[23801.0,0.31884722],[23800.0,0.34202],[23799.0,0.1275]],[[23804.0,0.00048],[23806.0,0.08],[23807.0,0.5],[23809.0,0.08175066],[23810.0,0.5941]]]
["bitfinex","BTCUSD",1660003215270,[[23803.0,0.40652814],[23802.0,0.37313],[23800.0,0.36086722],[23799.0,0.1275],[23782.0,0.25363176]],[[23804.0,0.00048],[23806.0,0.08],[23807.0,0.5],[23809.0,0.08175066],[23810.0,0.5941]]]
["bitfinex","BTCUSD",1660003215500,[[23803.0,0.70652814],[23802.0,0.37313],[23801.0,0.31884722],[23800.0,0.04202],[23799.0,0.1275]],[[23804.0,0.00048],[23806.0,0.08],[23807.0,0.5],[23809.0,0.08175066],[23810.0,0.5941]]]
["bitfinex","BTCUSD",1660003215776,[[23803.0,0.70652814],[23802.0,0.07313],[23801.0,0.31884722],[23800.0,0.04202],[23799.0,0.1275]],[[23804.0,0.00048],[23806.0,0.08],[23807.0,0.5],[23809.0,0.08175066],[23810.0,0.699083]]]
["bitfinex","BTCUSD",1660003216004,[[23803.0,0.66046544],[23802.0,0.07313],[23801.0,0.31884722],[23800.0,0.04202],[23799.0,0.1275]],[[23804.0,0.00048],[23806.0,0.08],[23807.0,0.5],[23809.0,0.08175066],[23810.0,0.699083]]]
["bitfinex","BTCUSD",1660003216223,[[23803.0,0.62652814],[23802.0,0.07313],[23801.0,0.31884722],[23800.0,0.04202],[23799.0,0.1275]],[[23804.0,0.00048],[23806.0,0.08],[23807.0,0.5],[23809.0,0.08175066],[23810.0,0.699083]]]
["bitfinex","BTCUSD",1660003216475,[[23803.0,0.66052136],[23802.0,0.07313],[23800.0,0.04202],[23799.0,0.1275],[23783.0,0.93542536]],[[23804.0,0.00048],[23806.0,0.08],[23807.0,0.5],[23809.0,0.08175066],[23810.0,0.699083]]]
["bitfinex","BTCUSD",1660003216725,[[23803.0,1.02537536],[23802.0,0.07313],[23800.0,0.04202],[23799.0,0.1275],[23798.0,0.3639]],[[23804.0,0.00048],[23807.0,0.5],[23809.0,2.56932413],[23810.0,0.5941],[23811.0,1.196786]]]
["bitfinex","BTCUSD",1660003216967,[[23803.0,0.42167414],[23802.0,0.07313],[23801.0,0.31884722],[23800.0,0.04202],[23799.0,0.15905]],[[23804.0,0.08223066],[23807.0,0.5],[23809.0,2.56932413],[23810.0,0.5941],[23811.0,1.196786]]]
["bitfinex","BTCUSD",1660003217190,[[23803.0,0.12167414],[23802.0,0.37313],[23801.0,0.31884722],[23800.0,0.04202],[23799.0,0.73665]],[[23804.0,0.08223066],[23807.0,0.5],[23809.0,0.184992],[23810.0,0.5941],[23811.0,1.0468495]]]
["bitfinex","BTCUSD",1660003217423,[[23804.0,0.55],[23803.0,0.70652814],[23802.0,0.07313],[23801.0,0.31884722],[23800.0,0.04202]],[[23811.0,0.71195902],[23827.0,1.16453524],[23833.0,0.31096242],[23834.0,0.002],[23842.0,0.27931041]]]
["bitfinex","BTCUSD",1660003217636,[[23804.0,0.55],[23803.0,0.7444556],[23802.0,0.07313],[23800.0,0.40562],[23799.0,0.76849884]],[[23810.0,0.57870616],[23811.0,0.74348902],[23812.0,0.104973],[23814.0,0.5716],[23819.0,1.14663197]]]
["bitfinex","BTCUSD",1660003217856,[[23804.0,0.6],[23803.0,0.6644556],[23802.0,0.02313],[23800.0,0.3636],[23799.0,0.76849884]],[[23809.0,0.42870616],[23810.0,0.15],[23811.0,0.71195902],[23812.0,0.104973],[23813.0,0.03153]]]
["bitfinex","BTCUSD",1660003218094,[[23804.0,0.6],[23803.0,0.6644556],[23802.0,0.02313],[23800.0,0.3636],[23799.0,0.76849884]],[[23809.0,0.53369816],[23810.0,0.15],[23811.0,0.71189552],[23812.0,0.104973],[23813.0,0.136508]]]
["bitfinex","BTCUSD",1660003218346,[[23804.0,0.92278146],[23803.0,0.34167414],[23802.0,0.02313],[23800.0,0.3636],[23799.0,0.76849884]],[[23809.0,0.53369816],[23810.0,0.15],[23811.0,0.71189552],[23812.0,0.104973],[23813.0,0.03153]]]
["bitfinex","BTCUSD",1660003218564,[[23804.0,1.43048762],[23803.0,0.34167414],[23802.0,0.15063],[23800.0,1.0557],[23799.0,0.72099884]],[[23809.0,0.104992],[23810.0,0.15],[23811.0,0.71189552],[23812.0,0.10503651],[23813.0,0.03153]]]
["bitfinex","BTCUSD",1660003218796,[[23805.0,0.72870616],[23804.0,0.45178146],[23803.0,0.04167414],[23802.0,0.15063],[23801.0,0.03154]],[[23811.0,0.96687652],[23812.0,0.10503651],[23813.0,0.03153],[23817.0,0.382751],[23819.0,1.07293197]]]
["bitfinex","BTCUSD",1660003218988,[[23805.0,0.72870616],[23804.0,0.45178146],[23803.0,0.07321414],[23802.0,0.15063],[23797.0,0.6310501]],[[23811.0,0.25207652],[23812.0,0.10503651],[23813.0,0.15],[23814.0,0.60313],[23817.0,0.382751]]]
["bitfinex","BTCUSD",1660003219205,[[23805.0,0.72870616],[23804.0,0.45178146],[23803.0,0.04167414],[23802.0,0.15063],[23801.0,0.03154]],[[23811.0,0.25207652],[23812.0,6.351e-05],[23813.0,0.254978],[23814.0,0.60313],[23815.0,1.243534]]]
["bitfinex","BTCUSD",1660003219429,[[23805.0,0.72870616],[23804.0,0.45178146],[23803.0,0.07321414],[23802.0,0.15063],[23790.0,2.98633141]],[[23811.0,0.25207652],[23813.0,0.15],[23814.0,0.5716],[23815.0,0.863254],[23819.0,1.17788997]]]
["bitfinex","BTCUSD",1660003219616,[[23805.0,0.72870616],[23804.0,0.45178146],[23802.0,0.15063],[23801.0,0.28284],[23800.0,0.8044]],[[23811.0,0.104981],[23813.0,0.5106],[23814.0,0.9583],[23815.0,0.758284],[23819.0,1.07293197]]]
["bitfinex","BTCUSD",1660003219823,[[23806.0,0.75148762],[23805.0,0.3],[23804.0,0.05],[23803.0,0.03154],[23802.0,0.40193]],[[23811.0,0.104981],[23813.0,0.5106],[23814.0,0.9583],[23815.0,0.726764],[23816.0,0.03152]]]
["bitfinex","BTCUSD",1660003220061,[[23807.0,0.3],[23806.0,0.47870616],[23805.0,0.62278146],[23804.0,0.05],[23803.0,0.57694]],[[23811.0,0.104981],[23813.0,0.5106],[23814.0,0.9583],[23815.0,0.726764],[23816.0,0.03152]]]
["bitfinex","BTCUSD",1660003220276,[[23808.0,0.03403313],[23807.0,0.35],[23806.0,0.42870616],[23805.0,0.32278146],[23803.0,0.57694]],[[23811.0,0.104981],[23813.0,0.5106],[23814.0,1.063274],[23815.0,0.726764],[23816.0,0.03152]]]
["bitfinex","BTCUSD",1660003220442,[[23808.0,0.03403313],[23807.0,0.35],[23806.0,0.42870616],[23805.0,0.32278146],[23803.0,0.57694]],[[23810.0,0.00073586],[23811.0,0.104981],[23813.0,0.5106],[23814.0,1.063274],[23815.0,0.726764]]]
["bitfinex","BTCUSD",1660003220675,[[23807.0,0.429],[23806.0,0.42870616],[23805.0,0.32278146],[23803.0,0.57694],[23796.0,0.5960232]],[[23810.0,0.00073586],[23811.0,0.104981],[23813.0,0.5106],[23814.0,1.063274],[23815.0,0.726764]]]
["bitfinex","BTCUSD",1660003220912,[[23807.0,0.129],[23806.0,0.42870616],[23804.0,0.62278146],[23803.0,0.57694],[23796.0,0.5960232]],[[23811.0,0.104981],[23813.0,0.5106],[23814.0,1.063274],[23815.0,0.6218],[23817.0,0.2778]]]
["bitfinex","BTCUSD",1660003221084,[[23807.0,0.429],[23806.0,0.42870616],[23804.0,0.62278146],[23803.0,0.57694],[23796.0,0.5960232]],[[23811.0,0.104981],[23813.0,0.615578],[23814.0,1.168244],[23815.0,0.6218],[23817.0,0.2778]]]
["bitfinex","BTCUSD",1660003221408,[[23807.0,0.079],[23806.0,0.42870616],[23804.0,0.32278146],[23803.0,0.57694],[23797.0,0.1310501]],[[23811.0,0.104981],[23813.0,0.615578],[23814.0,1.06327],[23815.0,0.6218],[23817.0,0.38295954]]]
["bitfinex","BTCUSD",1660003221626,[[23807.0,0.429],[23806.0,0.42870616],[23804.0,0.44928146],[23803.0,0.57694],[23802.0,0.641]],[[23810.0,0.00073586],[23811.0,0.104981],[23813.0,0.615578],[23814.0,1.06327],[23815.0,0.6218]]]
["bitfinex","BTCUSD",1660003221838,[[23807.0,0.05],[23806.0,0.42870616],[23804.0,0.74928146],[23803.0,0.57694],[23802.0,0.641]],[[23810.0,0.10571886],[23813.0,0.615578],[23814.0,1.06327],[23815.0,0.6218],[23821.0,0.76798]]]
["bitfinex","BTCUSD",1660003222061,[[23807.0,0.05],[23806.0,0.42870616],[23804.0,0.74928146],[23803.0,0.5454],[23802.0,0.67254]],[[23810.0,0.10571886],[23813.0,0.615578],[23814.0,1.06327],[23815.0,0.6218],[23821.0,0.76798]]]
["bitfinex","BTCUSD",1660003222277,[[23806.0,0.47870616],[23804.0,0.74928146],[23803.0,0.5454],[23802.0,0.67254],[23794.0,0.08552577]],[[23810.0,0.10571886],[23813.0,0.615578],[23814.0,1.06327],[23815.0,0.6218],[23817.0,0.382764]]]
["bitfinex","BTCUSD",1660003222527,[[23806.0,0.47870616],[23805.0,0.32278146],[23804.0,0.4265],[23803.0,0.5454],[23802.0,1.26041392]],[[23810.0,0.10571886],[23813.0,0.615578],[23814.0,1.06327],[23815.0,0.6218],[23817.0,0.382764]]]
["bitfinex","BTCUSD",1660003222729,[[23807.0,0.08],[23806.0,0.47870616],[23805.0,0.32278146],[23804.0,0.4265],[23803.0,0.5454]],[[23810.0,0.10571886],[23812.0,0.209958],[23813.0,0.615578],[23814.0,1.06327],[23815.0,0.6218]]]
["bitfinex","BTCUSD",1660003222730,[[23807.0,0.08],[23806.0,0.47870616],[23805.0,0.32278146],[23804.0,0.4265],[23803.0,0.5454]],[[23810.0,0.10571886],[23812.0,0.209958],[23813.0,0.615578],[23814.0,0.9583],[23815.0,0.6218]]]
["bitfinex","BTCUSD",1660003222956,[[23807.0,0.13],[23806.0,0.42870616],[23805.0,0.32278146],[23804.0,0.4265],[23803.0,0.5454]],[[23810.0,0.10571886],[23812.0,0.209958],[23813.0,0.615578],[23814.0,0.9583],[23815.0,0.6218]]]
["bitfinex","BTCUSD",1660003222957,[[23807.0,0.13],[23806.0,0.42870616],[23805.0,0.32278146],[23804.0,0.4265],[23803.0,0.5454]],[[23810.0,0.10571886],[23812.0,0.209958],[23813.0,0.615578],[23814.0,0.98983],[23815.0,0.6218]]]
["bitfinex","BTCUSD",1660003223441,[[23808.0,0.74749746],[23807.0,0.70408146],[23806.0,0.45898569],[23805.0,0.03154],[23804.0,0.3]],[[23813.0,0.3606],[23817.0,0.00019554],[23818.0,0.15203758],[23819.0,0.03103197],[23820.0,0.08]]]
["bitfinex","BTCUSD",1660003223657,[[23811.0,0.1275],[23809.0,1.38634162],[23808.0,0.3167673],[23807.0,0.58898569],[23804.0,0.6963]],[[23813.0,0.3606],[23817.0,0.00019554],[23818.0,0.15203758],[23820.0,0.4712],[23821.0,0.002]]]
["bitfinex","BTCUSD",1660003223874,[[23812.0,1.48634162],[23811.0,0.1275],[23809.0,0.6013],[23808.0,0.47233],[23807.0,0.09818569]],[[23813.0,0.3606],[23817.0,0.00019554],[23818.0,0.15203758],[23820.0,0.3912],[23821.0,0.03352]]]
["bitfinex","BTCUSD",1660003224118,[[23812.0,1.83634162],[23811.0,0.1275],[23809.0,0.6013],[23808.0,0.49051569],[23807.0,0.08]],[[23813.0,0.3606],[23818.0,0.15203758],[23820.0,0.3912],[23821.0,0.002],[23822.0,0.68951]]]
["bitfinex","BTCUSD",1660003224349,[[23812.0,1.58542492],[23811.0,0.1275],[23809.0,0.2513],[23808.0,0.49051569],[23807.0,0.08]],[[23818.0,0.15203758],[23820.0,0.3912],[23821.0,0.002],[23822.0,0.68951],[23826.0,1.05271239]]]
["bitfinex","BTCUSD",1660003224567,[[23813.0,0.42870616],[23812.0,0.3839373],[23811.0,0.1275],[23809.0,0.6397],[23808.0,0.49051569]],[[23818.0,0.15203758],[23820.0,0.39126135],[23821.0,0.002],[23822.0,0.68951],[23824.0,0.87434536]]]
["bitfinex","BTCUSD",1660003224785,[[23813.0,0.47870616],[23812.0,0.48671876],[23810.0,0.593],[23809.0,1.0672],[23808.0,0.49051569]],[[23817.0,0.283156],[23818.0,0.15203758],[23820.0,0.49620235],[23821.0,0.002],[23822.0,0.794444]]]
["bitfinex","BTCUSD",1660003224996,[[23813.0,0.47870616],[23812.0,0.1139373],[23810.0,0.91578146],[23809.0,1.0672],[23808.0,0.45898569]],[[23818.0,0.15203758],[23820.0,0.52772235],[23821.0,0.106948],[23822.0,0.658],[23825.0,0.4244]]]
["bitfinex","BTCUSD",1660003225245,[[23813.0,0.47870616],[23812.0,0.1139373],[23810.0,0.91578146],[23809.0,1.0672],[23808.0,0.49051569]],[[23818.0,0.15203758],[23820.0,0.52772235],[23821.0,0.106948],[23822.0,0.658],[23825.0,0.4244]]]
["bitfinex","BTCUSD",1660003225456,[[23813.0,0.47870616],[23812.0,0.1139373],[23810.0,0.91578146],[23809.0,1.0672],[23808.0,0.49051569]],[[23817.0,1.68778306],[23818.0,0.15203758],[23820.0,0.527661],[23821.0,0.106948],[23822.0,0.658]]]
["bitfinex","BTCUSD",1660003225670,[[23813.0,0.47870616],[23812.0,0.1139373],[23810.0,0.91578146],[23809.0,0.8159],[23808.0,0.49051569]],[[23816.0,0.283156],[23818.0,0.15203758],[23820.0,0.527661],[23821.0,0.106948],[23822.0,0.658]]]
["bitfinex","BTCUSD",1660003225893,[[23813.0,0.47870616],[23812.0,0.1139373],[23810.0,0.91578146],[23809.0,0.8159],[23808.0,0.49051569]],[[23818.0,0.15203758],[23820.0,0.52772236],[23821.0,0.106948],[23822.0,0.658],[23824.0,0.87434538]]]
["bitfinex","BTCUSD",1660003226115,[[23813.0,0.47870616],[23812.0,0.0339373],[23810.0,0.593],[23809.0,0.8159],[23808.0,0.04971569]],[[23818.0,0.15203758],[23820.0,0.52772236],[23821.0,0.106948],[23822.0,0.658],[23824.0,0.87434538]]]
["bitfinex","BTCUSD",1660003226346,[[23812.0,0.0339373],[23810.0,0.593],[23809.0,0.4275],[23808.0,0.01818569],[23806.0,0.03154]],[[23817.0,0.388107],[23818.0,0.58074374],[23819.0,0.104956],[23820.0,0.52772236],[23821.0,0.42972946]]]
["bitfinex","BTCUSD",1660003226557,[[23812.0,0.0339373],[23810.0,0.643],[23809.0,0.4275],[23808.0,0.01818569],[23806.0,0.41994]],[[23817.0,0.104951],[23818.0,0.58074374],[23819.0,0.104956],[23820.0,1.10082236],[23821.0,0.106948]]]
["bitfinex","BTCUSD",1660003226790,[[23813.0,0.079],[23812.0,0.0339373],[23810.0,0.643],[23809.0,0.4275],[23808.0,0.01818569]],[[23817.0,0.104951],[23818.0,0.58074374],[23819.0,0.104956],[23820.0,1.100761],[23821.0,0.106948]]]
["bitfinex","BTCUSD",1660003227003,[[23813.0,0.129],[23812.0,0.0339373],[23811.0,0.04167414],[23810.0,0.593],[23809.0,0.4275]],[[23816.0,0.00073586],[23817.0,0.104951],[23818.0,0.58074374],[23819.0,0.104956],[23820.0,1.100761]]]
["bitfinex","BTCUSD",1660003227246,[[23813.0,0.129],[23812.0,0.0339373],[23811.0,0.34167414],[23810.0,0.593],[23809.0,0.4275]],[[23817.0,0.104951],[23818.0,0.58074374],[23819.0,0.104956],[23820.0,1.100761],[23824.0,0.87430168]]]
["bitfinex","BTCUSD",1660003227463,[[23813.0,0.129],[23812.0,0.0339373],[23811.0,0.34167414],[23810.0,0.593],[23809.0,0.1275]],[[23817.0,0.104951],[23818.0,0.58074374],[23819.0,0.104956],[23820.0,1.100761],[23824.0,0.87430168]]]
["bitfinex","BTCUSD",1660003227925,[[23812.0,0.0339373],[23811.0,0.39167414],[23810.0,0.593],[23807.0,0.8203],[23802.0,0.6]],[[23817.0,0.104951],[23818.0,0.58074374],[23819.0,0.104956],[23820.0,1.100761],[23824.0,0.87430168]]]
["bitfinex","BTCUSD",1660003228158,[[23812.0,0.0339373],[23811.0,0.39167414],[23810.0,0.593],[23807.0,0.8203],[23802.0,0.6]],[[23816.0,0.00073586],[23817.0,0.104951],[23818.0,0.58074374],[23819.0,0.104956],[23820.0,1.100761]]]
["bitfinex","BTCUSD",1660003228373,[[23812.0,0.0339373],[23811.0,0.39167414],[23810.0,0.593],[23809.0,0.1470496],[23807.0,0.8203]],[[23816.0,0.00073586],[23818.0,0.58074374],[23819.0,0.104956],[23820.0,1.100761]]]
["bitfinex","BTCUSD",1660003228374,[[23812.0,0.0339373],[23811.0,0.39167414],[23810.0,0.593],[23809.0,0.1470496],[23807.0,0.8203]],[[23816.0,0.104958],[23818.0,0.58074374],[23819.0,0.104956],[23820.0,1.100761],[23824.0,0.979024]]]
["bitfinex","BTCUSD",1660003228584,[[23812.0,0.0339373],[23811.0,0.09167414],[23810.0,0.593],[23807.0,0.8203],[23805.0,0.52327941]],[[23816.0,0.104958],[23818.0,0.58074374],[23819.0,0.104956],[23820.0,1.100761],[23824.0,0.97922306]]]
["bitfinex","BTCUSD",1660003228801,[[23812.0,0.1139373],[23811.0,0.09167414],[23810.0,0.593],[23808.0,0.72551569],[23807.0,0.8203]],[[23816.0,0.104958],[23818.0,0.58074374],[23819.0,0.104956],[23820.0,1.100761],[23824.0,0.97922306]]]
["bitfinex","BTCUSD",1660003229233,[[23812.0,0.1139373],[23811.0,0.39167414],[23810.0,0.593],[23808.0,0.72551569],[23807.0,0.8203]],[[23816.0,0.104958],[23818.0,0.58074374],[23819.0,0.104956],[23820.0,1.100761],[23824.0,0.97922306]]]
["bitfinex","BTCUSD",1660003229450,[[23812.0,0.1139373],[23811.0,0.39167414],[23810.0,0.593],[23808.0,0.42551569],[23807.0,0.8203]],[[23816.0,0.104958],[23818.0,0.58074374],[23819.0,0.42773746],[23820.0,1.100761],[23824.0,0.979024]]]
["bitfinex","BTCUSD",1660003229665,[[23812.0,0.1139373],[23811.0,0.39167414],[23810.0,0.593],[23808.0,0.42551569],[23807.0,0.8203]],[[23816.0,0.104958],[23818.0,0.79065274],[23820.0,0.99582],[23821.0,0.186948],[23823.0,0.79720876]]]
["bitfinex","BTCUSD",1660003229864,[[23812.0,0.0339373],[23811.0,0.53871923],[23810.0,0.593],[23808.0,0.42551569],[23807.0,0.8203]],[[23816.0,0.104958],[23818.0,0.68570474],[23820.0,0.9643],[23821.0,0.218468],[23823.0,0.79720876]]]
["bitfinex","BTCUSD",1660003230333,[[23812.0,0.35671876],[23811.0,0.23871923],[23810.0,0.593],[23808.0,0.72551569],[23807.0,0.8203]],[[23816.0,0.104958],[23817.0,0.104954],[23818.0,0.68570474],[23820.0,0.9643],[23821.0,0.218468]]]
["bitfinex","BTCUSD",1660003230545,[[23812.0,0.35671876],[23811.0,0.23871923],[23810.0,0.593],[23808.0,0.72551569],[23807.0,0.8203]],[[23816.0,0.104958],[23817.0,0.209918],[23818.0,0.68570474],[23820.0,0.9643],[23821.0,0.11352]]]
["bitfinex","BTCUSD",1660003230760,[[23812.0,0.43671876],[23811.0,0.23871923],[23810.0,0.593],[23808.0,0.69398569],[23807.0,0.85183]],[[23816.0,0.104958],[23817.0,0.209918],[23818.0,0.58074374],[23819.0,0.03152],[23820.0,1.069251]]]
["bitfinex","BTCUSD",1660003230992,[[23812.0,0.1139373],[23811.0,0.23871923],[23810.0,0.593],[23809.0,0.32278146],[23808.0,0.69398569]],[[23815.0,0.00073586],[23816.0,0.104958],[23817.0,0.209918],[23818.0,0.58074374],[23819.0,0.03152]]]
["bitfinex","BTCUSD",1660003231212,[[23812.0,0.1139373],[23811.0,0.56150069],[23810.0,0.593],[23808.0,0.69398569],[23794.0,0.12840101]],[[23815.0,0.104963],[23816.0,0.104958],[23817.0,0.104964],[23818.0,0.58074374],[23819.0,0.03152]]]
["bitfinex","BTCUSD",1660003231429,[[23812.0,0.1139373],[23811.0,0.56150069],[23810.0,0.593],[23808.0,0.69398569],[23803.0,0.22063897]],[[23815.0,0.209931],[23816.0,0.104958],[23818.0,0.58074374],[23819.0,0.136476],[23820.0,1.3565]]]
["bitfinex","BTCUSD",1660003231639,[[23812.0,0.1139373],[23811.0,0.56150069],[23810.0,0.593],[23808.0,0.69398569],[23803.0,0.22063897]],[[23815.0,0.209931],[23816.0,0.104958],[23818.0,0.58074374],[23819.0,0.104956],[23820.0,1.38802]]]
["bitfinex","BTCUSD",1660003231883,[[23812.0,0.1139373],[23811.0,0.56150069],[23810.0,0.593],[23808.0,0.69398569],[23803.0,0.25485036]],[[23815.0,0.209931],[23816.0,0.104958],[23818.0,0.58074374],[23820.0,1.38802]]]
["bitfinex","BTCUSD",1660003231884,[[23812.0,0.1139373],[23811.0,0.56150069],[23810.0,0.593],[23808.0,0.69398569],[23803.0,0.25485036]],[[23815.0,0.209931],[23816.0,0.104958],[23818.0,0.58074374],[23820.0,1.38802],[23823.0,0.79721776]]]
["bitfinex","BTCUSD",1660003232103,[[23813.0,0.32278146],[23812.0,0.0339373],[23811.0,0.23871923],[23810.0,0.593],[23808.0,0.69398569]],[[23814.0,0.104972],[23815.0,0.104963],[23816.0,0.104958],[23818.0,0.68570374],[23820.0,1.38802]]]
["bitfinex","BTCUSD",1660003232354,[[23813.0,0.05],[23812.0,0.18097269],[23811.0,0.4144556],[23810.0,0.593],[23808.0,0.69398569]],[[23814.0,0.104972],[23815.0,0.104963],[23816.0,0.104958],[23818.0,0.68570374],[23820.0,1.38802]]]
["bitfinex","BTCUSD",1660003232579,[[23813.0,0.05],[23812.0,0.18097269],[23811.0,0.04167414],[23810.0,0.593],[23809.0,0.32278146]],[[23814.0,0.104972],[23815.0,0.104963],[23816.0,0.104958],[23818.0,0.68570374],[23820.0,1.38802]]]
["bitfinex","BTCUSD",1660003232794,[[23813.0,0.13],[23812.0,0.18097269],[23811.0,0.34167414],[23810.0,0.593],[23809.0,0.32278146]],[[23814.0,0.104972],[23815.0,0.104963],[23816.0,0.104958],[23818.0,0.68570374],[23820.0,1.492963]]]
["bitfinex","BTCUSD",1660003233239,[[23813.0,0.13],[23812.0,0.18097269],[23811.0,0.34167414],[23810.0,0.593],[23809.0,0.32278146]],[[23814.0,0.104972],[23815.0,0.104963],[23816.0,0.104958],[23818.0,0.58074374],[23820.0,1.492963]]]
["bitfinex","BTCUSD",1660003233465,[[23813.0,0.13],[23812.0,0.18097269],[23811.0,0.34167414],[23810.0,0.593],[23809.0,0.32278146]],[[23814.0,0.104972],[23815.0,0.104963],[23816.0,0.104958],[23817.0,0.10496],[23818.0,0.58074374]]]
["bitfinex","BTCUSD",1660003233711,[[23813.0,0.13],[23812.0,0.0339373],[23811.0,0.34167414],[23810.0,0.74004258],[23809.0,0.32278146]],[[23814.0,0.104972],[23815.0,0.104963],[23816.0,0.104958],[23818.0,0.68568574],[23820.0,1.38802]]]
["bitfinex","BTCUSD",1660003233921,[[23813.0,0.05],[23812.0,0.0339373],[23811.0,0.6644556],[23810.0,0.74004258],[23801.0,0.1739232]],[[23815.0,0.209926],[23816.0,0.104958],[23818.0,0.68568574],[23819.0,0.5777],[23820.0,1.38802]]]
["bitfinex","BTCUSD",1660003234138,[[23812.0,0.0339373],[23811.0,0.39167414],[23810.0,0.74004258],[23809.0,0.32278146],[23802.0,0.23131645]],[[23815.0,0.209926],[23816.0,0.104958],[23818.0,0.68568574],[23819.0,0.5777],[23820.0,1.38802]]]
["bitfinex","BTCUSD",1660003234354,[[23812.0,0.18096693],[23811.0,0.39167414],[23810.0,0.593],[23809.0,0.32278146],[23802.0,0.73131645]],[[23815.0,0.209926],[23816.0,0.104958],[23818.0,0.68568574],[23819.0,0.5777],[23820.0,1.38802]]]
["bitfinex","BTCUSD",1660003234596,[[23813.0,0.284854],[23812.0,0.18096693],[23811.0,0.39167414],[23810.0,0.593],[23809.0,0.32278146]],[[23814.0,0.104968],[23815.0,0.104963],[23816.0,0.104958],[23817.0,0.104958],[23818.0,0.68568574]]]
["bitfinex","BTCUSD",1660003234813,[[23812.0,0.31096693],[23811.0,0.34167414],[23810.0,0.593],[23803.0,0.25485036],[23802.0,0.23131645]],[[23814.0,0.104968],[23815.0,0.104963],[23816.0,0.104958],[23817.0,0.104958],[23818.0,0.68568574]]]
["bitfinex","BTCUSD",1660003235031,[[23812.0,0.31096693],[23811.0,0.34167414],[23810.0,0.593],[23809.0,0.32278146],[23803.0,0.25485036]],[[23814.0,0.104968],[23815.0,0.104963],[23816.0,0.104958],[23817.0,0.104958],[23818.0,0.68568574]]]
["bitfinex","BTCUSD",1660003235715,[[23813.0,0.284854],[23812.0,0.31096693],[23811.0,0.6644556],[23810.0,0.593],[23803.0,0.25485036]],[[23814.0,0.104968],[23815.0,0.104963],[23816.0,0.104958],[23817.0,0.104958],[23818.0,0.68568574]]]
["bitfinex","BTCUSD",1660003235940,[[23812.0,0.23096693],[23811.0,0.04167414],[23810.0,0.593],[23807.0,0.8203],[23806.0,0.41994]],[[23814.0,0.104968],[23815.0,0.209928],[23816.0,0.104958],[23818.0,0.68568574],[23832.0,2.1312]]]
["bitfinex","BTCUSD",1660003236191,[[23812.0,0.23096693],[23811.0,0.3644556],[23810.0,0.593],[23808.0,0.69398569],[23807.0,0.8203]],[[23814.0,0.104968],[23815.0,0.104963],[23816.0,0.104958],[23818.0,0.58074374],[23821.0,0.186931]]]
["bitfinex","BTCUSD",1660003236413,[[23812.0,0.23096693],[23811.0,0.3644556],[23810.0,0.593],[23808.0,0.69398569],[23807.0,0.8203]],[[23814.0,0.104968],[23815.0,0.104963],[23816.0,0.104958],[23817.0,0.104959],[23818.0,0.58074374]]]
["bitfinex","BTCUSD",1660003236654,[[23813.0,0.00180524],[23812.0,0.31096693],[23811.0,0.04167414],[23810.0,0.593],[23809.0,0.32278146]],[[23814.0,0.10612385],[23815.0,0.104963],[23816.0,0.104958],[23817.0,0.104959],[23818.0,0.57980616]]]
["bitfinex","BTCUSD",1660003236873,[[23813.0,0.00180524],[23812.0,0.31096693],[23811.0,0.3644556],[23810.0,0.593],[23795.0,0.28832061]],[[23814.0,0.10612385],[23815.0,0.104963],[23816.0,0.104958],[23817.0,0.104959],[23818.0,0.57980616]]]
["bitfinex","BTCUSD",1660003237104,[[23813.0,0.00180524],[23812.0,0.31096693],[23811.0,0.3644556],[23810.0,0.593],[23795.0,0.16]],[[23814.0,0.10612385],[23815.0,0.104963],[23816.0,0.104958],[23817.0,0.104959],[23818.0,0.57980616]]]
["bitfinex","BTCUSD",1660003237553,[[23813.0,0.00180524],[23812.0,0.31096693],[23811.0,0.04167414],[23810.0,0.593],[23809.0,0.32278146]],[[23814.0,0.10612385],[23815.0,0.104963],[23816.0,0.104958],[23817.0,0.104959],[23818.0,0.57980616]]]
["bitfinex","BTCUSD",1660003237792,[[23813.0,0.00180524],[23812.0,0.31096693],[23811.0,0.04167414],[23810.0,0.593],[23809.0,0.32278146]],[[23814.0,0.10600753],[23815.0,0.104963],[23816.0,0.104958],[23817.0,0.104959],[23818.0,0.57980616]]]
["bitfinex","BTCUSD",1660003238007,[[23813.0,0.00180524],[23812.0,0.23096693],[23811.0,0.04167414],[23810.0,0.593],[23809.0,0.32278146]],[[23814.0,0.10600753],[23815.0,0.254963],[23816.0,0.104958],[23817.0,0.104959],[23818.0,0.42980616]]]
["bitfinex","BTCUSD",1660003238906,[[23813.0,0.08180524],[23812.0,0.23096693],[23811.0,0.04167414],[23810.0,0.593],[23809.0,0.32278146]],[[23814.0,0.10600753],[23815.0,0.254963],[23816.0,0.104958],[23817.0,0.104959],[23818.0,0.42980616]]]
["bitfinex","BTCUSD",1660003239093,[[23813.0,0.08180524],[23812.0,0.23096693],[23811.0,0.3644556],[23810.0,0.593],[23404.0,0.17359787]],[[23814.0,0.10600753],[23815.0,0.254963],[23816.0,0.104958],[23817.0,0.104959],[23818.0,0.42980616]]]
["bitfinex","BTCUSD",1660003239346,[[23813.0,0.08180524],[23812.0,0.23096693],[23811.0,0.04167414],[23810.0,0.593],[23809.0,0.32278146]],[[23814.0,0.10600753],[23815.0,0.254963],[23816.0,0.104958],[23817.0,0.104959],[23818.0,0.42980616]]]
["bitfinex","BTCUSD",1660003239740,[[23813.0,0.08180524],[23812.0,0.23096693],[23811.0,0.3644556],[23810.0,0.593],[23692.0,0.44911023]],[[23814.0,0.10600753],[23815.0,0.354963],[23816.0,0.104958],[23817.0,0.104959],[23818.0,0.42980616]]]
["bitfinex","BTCUSD",1660003239986,[[23813.0,0.00180524],[23812.0,0.23096693],[23811.0,0.04167414],[23810.0,0.593],[23809.0,0.32278146]],[[23814.0,0.10600753],[23815.0,0.354963],[23816.0,0.104958],[23817.0,0.104959],[23818.0,0.42980616]]]
["bitfinex","BTCUSD",1660003240201,[[23813.0,0.00180524],[23812.0,0.23096693],[23811.0,0.3644556],[23810.0,0.593],[23794.0,0.12832061]],[[23814.0,0.10600753],[23815.0,0.354963],[23816.0,0.104958],[23817.0,0.104959],[23818.0,0.42980616]]]
["bitfinex","BTCUSD",1660003240426,[[23813.0,0.00180524],[23812.0,0.23096693],[23811.0,0.04167414],[23810.0,0.593],[23809.0,0.32278146]],[[23814.0,0.08289753],[23815.0,0.354963],[23816.0,0.104958],[23817.0,0.104959],[23818.0,0.42980616]]]
["bitfinex","BTCUSD",1660003240861,[[23813.0,0.0904735],[23812.0,0.23096693],[23811.0,0.04167414],[23810.0,0.593],[23809.0,0.3214021]],[[23814.0,0.08289753],[23815.0,0.354963],[23816.0,0.104958],[23817.0,0.104959],[23818.0,0.42980616]]]
["bitfinex","BTCUSD",1660003241082,[[23813.0,0.0904735],[23812.0,0.0839373],[23811.0,0.36307624],[23810.0,0.593],[23809.0,0.14702931]],[[23814.0,0.08289753],[23815.0,0.354963],[23816.0,0.104958],[23817.0,0.104959],[23818.0,0.42980616]]]
["bitfinex","BTCUSD",1660003241579,[[23813.0,0.0904735],[23812.0,0.0839373],[23811.0,0.04167414],[23810.0,0.593],[23809.0,0.46843141]],[[23814.0,0.08289753],[23815.0,0.354963],[23816.0,0.104958],[23817.0,0.104959],[23818.0,0.42980616]]]
["bitfinex","BTCUSD",1660003241809,[[23813.0,0.0904735],[23812.0,0.0839373],[23811.0,0.04167414],[23810.0,0.593],[23809.0,0.46843141]],[[23814.0,0.08289753],[23815.0,0.459927],[23816.0,0.104958],[23818.0,0.53474916],[23820.0,1.38802]]]
["bitfinex","BTCUSD",1660003242017,[[23813.0,0.00180524],[23812.0,0.0339373],[23811.0,0.09167414],[23810.0,0.593],[23809.0,0.46843141]],[[23814.0,0.08289753],[23815.0,0.459927],[23816.0,0.104958],[23818.0,0.56626916],[23820.0,1.3565]]]
["bitfinex","BTCUSD",1660003242235,[[23813.0,0.00180524],[23812.0,0.0339373],[23811.0,0.09167414],[23810.0,0.593],[23809.0,0.46843141]],[[23814.0,0.08289753],[23815.0,0.354963],[23816.0,0.104958],[23818.0,0.56626916],[23820.0,1.3565]]]
["bitfinex","BTCUSD",1660003242460,[[23813.0,0.00180524],[23812.0,0.0339373],[23811.0,0.41307624],[23810.0,0.593],[23809.0,0.14702931]],[[23814.0,0.08289753],[23815.0,0.354963],[23816.0,0.104958],[23818.0,0.53474916],[23819.0,0.97802]]]
["bitfinex","BTCUSD",1660003242675,[[23813.0,0.08180524],[23812.0,0.0339373],[23811.0,0.41307624],[23810.0,0.593],[23809.0,0.14702931]],[[23814.0,0.08289753],[23815.0,0.354963],[23816.0,0.104958],[23818.0,0.53474916],[23819.0,0.97802]]]
["bitfinex","BTCUSD",1660003242887,[[23813.0,0.13180524],[23812.0,0.0339373],[23811.0,0.41307624],[23810.0,0.593],[23809.0,0.14702931]],[[23814.0,0.08289753],[23815.0,0.354963],[23816.0,0.104958],[23818.0,0.53474916],[23819.0,0.97802]]]
["bitfinex","BTCUSD",1660003243105,[[23813.0,0.13180524],[23812.0,0.0339373],[23811.0,0.36307624],[23810.0,0.593],[23809.0,0.14702931]],[[23814.0,0.08289753],[23815.0,0.354963],[23816.0,0.104958],[23817.0,0.104959],[23818.0,0.53474916]]]
["bitfinex","BTCUSD",1660003243995,[[23813.0,0.00180524],[23812.0,0.0339373],[23811.0,0.41307624],[23810.0,0.593],[23809.0,0.14702931]],[[23814.0,0.08289753],[23815.0,0.354963],[23816.0,0.104958],[23818.0,0.53474916],[23863.0,0.0027]]]
["bitfinex","BTCUSD",1660003244233,[[23813.0,0.00180524],[23812.0,0.0339373],[23811.0,0.41307624],[23810.0,0.593],[23809.0,0.14702931]],[[23814.0,0.00115585],[23815.0,0.459926],[23816.0,0.104958],[23818.0,0.53474916],[23824.0,0.8741]]]
["bitfinex","BTCUSD",1660003244668,[[23813.0,0.00180524],[23812.0,0.0339373],[23811.0,0.41307624],[23810.0,0.593],[23809.0,0.14702931]],[[23814.0,0.00115585],[23815.0,0.459926],[23816.0,2.55533156],[23818.0,0.53474916],[23824.0,0.8741]]]
["bitfinex","BTCUSD",1660003244883,[[23813.0,0.08180524],[23812.0,0.0339373],[23811.0,0.56010423],[23810.0,0.593],[23802.0,0.6]],[[23814.0,0.00115585],[23815.0,0.56489],[23816.0,2.55533156],[23818.0,0.53474916],[23820.0,1.35656088]]]
["bitfinex","BTCUSD",1660003245195,[[23813.0,0.13180524],[23812.0,0.0339373],[23811.0,0.23870213],[23810.0,0.593],[23809.0,0.3214021]],[[23814.0,0.00115585],[23815.0,0.56489],[23816.0,0.104958],[23818.0,0.53474916],[23820.0,1.35656088]]]
["bitfinex","BTCUSD",1660003245416,[[23813.0,0.13180524],[23812.0,0.18095595],[23811.0,0.36307624],[23810.0,0.593],[23798.0,0.210055]],[[23814.0,0.00115585],[23815.0,0.56489],[23816.0,0.104958],[23818.0,0.53474916],[23820.0,1.35656088]]]
["bitfinex","BTCUSD",1660003245632,[[23813.0,0.13180524],[23812.0,0.18095595],[23811.0,0.36307624],[23810.0,0.593],[23798.0,0.105031]],[[23814.0,0.00115585],[23815.0,0.41489],[23816.0,0.104958],[23818.0,0.53474916],[23820.0,1.3565]]]
["bitfinex","BTCUSD",1660003245835,[[23813.0,0.13180524],[23812.0,0.18095595],[23811.0,0.04167414],[23810.0,0.593],[23809.0,0.3214021]],[[23814.0,0.00115585],[23815.0,0.41562586],[23816.0,0.104958],[23818.0,0.53474916],[23820.0,1.3565]]]
["bitfinex","BTCUSD",1660003246053,[[23813.0,0.05180524],[23812.0,0.18095595],[23811.0,0.04167414],[23810.0,0.593],[23809.0,0.3214021]],[[23814.0,0.00115585],[23815.0,0.41562586],[23816.0,0.104958],[23818.0,0.53474916],[23820.0,1.3565]]]
["bitfinex","BTCUSD",1660003246279,[[23813.0,0.05180524],[23812.0,0.18095595],[23811.0,0.66307624],[23810.0,0.593],[23808.0,1.38608569]],[[23814.0,0.00115585],[23815.0,0.309926],[23816.0,0.104958],[23818.0,0.106043],[23820.0,1.35656088]]]
["bitfinex","BTCUSD",1660003246510,[[23813.0,0.05180524],[23812.0,0.18095595],[23811.0,0.66307624],[23810.0,0.7191],[23808.0,1.08608569]],[[23814.0,0.00115585],[23815.0,0.209926],[23816.0,0.104958],[23817.0,0.15],[23818.0,0.106043]]]
["bitfinex","BTCUSD",1660003246728,[[23813.0,0.13180524],[23812.0,0.18095595],[23811.0,0.66307624],[23810.0,0.7191],[23808.0,1.08608569]],[[23814.0,0.00115585],[23815.0,0.209926],[23816.0,0.104958],[23818.0,0.106043],[23829.0,0.01276183]]]
["bitfinex","BTCUSD",1660003246944,[[23813.0,0.5605114],[23812.0,0.18095595],[23811.0,0.66307624],[23810.0,0.7191],[23808.0,1.08608569]],[[23814.0,0.00115585],[23815.0,0.209926],[23816.0,0.104958],[23818.0,0.106043],[23819.0,1.0965]]]
["bitfinex","BTCUSD",1660003247197,[[23813.0,0.8819135],[23812.0,0.18095595],[23811.0,0.34167414],[23810.0,0.7191],[23808.0,1.08608569]],[[23814.0,0.00115585],[23815.0,0.209926],[23816.0,0.104958],[23818.0,0.0011],[23819.0,1.0965]]]
["bitfinex","BTCUSD",1660003247382,[[23813.0,0.88703954],[23812.0,0.18095595],[23811.0,0.6214021],[23810.0,0.7191],[23808.0,1.08608569]],[[23814.0,0.00115585],[23815.0,0.209926],[23816.0,0.104958],[23818.0,0.0011],[23819.0,1.0965]]]
["bitfinex","BTCUSD",1660003247614,[[23813.0,0.60218554],[23812.0,0.18095595],[23811.0,0.8727021],[23810.0,1.1599],[23808.0,0.39398569]],[[23814.0,0.00115585],[23815.0,0.209926],[23816.0,0.104958],[23818.0,0.0011],[23819.0,1.0965]]]
["bitfinex","BTCUSD",1660003247841,[[23813.0,1.50844164],[23812.0,0.18095595],[23811.0,0.3313],[23810.0,1.1599],[23809.0,0.03153]],[[23814.0,0.00115585],[23815.0,0.104963],[23817.0,0.104947],[23818.0,0.0011],[23819.0,1.0965]]]
["bitfinex","BTCUSD",1660003248075,[[23813.0,1.42844164],[23812.0,0.18095595],[23811.0,0.7721],[23810.0,0.7191],[23809.0,0.03153]],[[23814.0,0.00115585],[23818.0,0.0011],[23819.0,0.9465],[23820.0,0.9643],[23825.0,0.2981]]]
["bitfinex","BTCUSD",1660003248302,[[23813.0,1.42844164],[23812.0,0.18095595],[23811.0,0.7721],[23810.0,0.7191],[23809.0,0.03153]],[[23814.0,0.00115585],[23818.0,0.0011],[23819.0,0.5777],[23822.0,1.7948],[23823.0,1.19251176]]]
["bitfinex","BTCUSD",1660003248514,[[23813.0,1.42844164],[23812.0,0.18095595],[23811.0,0.7721],[23810.0,0.7191],[23809.0,0.03153]],[[23814.0,0.00115585],[23818.0,0.0011],[23819.0,0.5777],[23822.0,1.6448],[23823.0,1.19251176]]]
["bitfinex","BTCUSD",1660003248754,[[23813.0,1.18703954],[23812.0,0.18095595],[23811.0,0.6921],[23810.0,0.7191],[23809.0,0.03153]],[[23814.0,0.00115585],[23816.0,0.104953],[23818.0,0.0011],[23819.0,0.5777],[23821.0,0.152]]]
["bitfinex","BTCUSD",1660003249023,[[23813.0,1.18694999],[23812.0,0.18095595],[23811.0,0.6921],[23810.0,0.7191],[23809.0,0.03153]],[[23814.0,0.00115585],[23816.0,0.104953],[23818.0,0.0011],[23819.0,0.5777],[23821.0,0.152]]]
["bitfinex","BTCUSD",1660003249255,[[23813.0,1.18694999],[23812.0,0.18095595],[23811.0,0.6921],[23810.0,0.7191],[23809.0,0.03153]],[[23814.0,0.00115585],[23818.0,0.0011],[23819.0,0.5777],[23820.0,0.104946],[23821.0,0.152]]]
["bitfinex","BTCUSD",1660003249473,[[23813.0,1.18694999],[23812.0,0.18095595],[23811.0,0.6921],[23810.0,0.7191],[23809.0,0.03153]],[[23814.0,0.00115585],[23816.0,0.104952],[23818.0,0.0011],[23819.0,0.5777],[23820.0,0.104934]]]
["bitfinex","BTCUSD",1660003249697,[[23813.0,1.50835209],[23812.0,0.18095595],[23811.0,0.6921],[23810.0,0.7191],[23809.0,0.03153]],[[23814.0,0.00115585],[23815.0,0.1],[23816.0,0.104952],[23818.0,0.0011],[23819.0,0.5777]]]
["bitfinex","BTCUSD",1660003249924,[[23813.0,1.50835209],[23812.0,0.43225595],[23811.0,0.4408],[23810.0,0.7991],[23809.0,0.03153]],[[23814.0,0.00115585],[23815.0,0.1],[23816.0,0.104952],[23818.0,0.106042],[23819.0,0.68265]]]
["bitfinex","BTCUSD",1660003250367,[[23813.0,1.42835209],[23812.0,0.43225595],[23811.0,0.47233],[23810.0,0.7991],[23785.0,0.51628191]],[[23814.0,0.00115585],[23815.0,0.1],[23816.0,0.104952],[23818.0,0.106042],[23819.0,0.68265]]]
["bitfinex","BTCUSD",1660003250584,[[23813.0,1.42835209],[23812.0,0.87305595],[23811.0,0.03153],[23810.0,0.7991],[23800.0,0.219635]],[[23814.0,0.00115585],[23815.0,0.1],[23816.0,0.104952],[23818.0,0.106042],[23819.0,0.68265]]]
["bitfinex","BTCUSD",1660003250799,[[23813.0,1.50835209],[23812.0,0.87305595],[23811.0,0.03153],[23810.0,0.7991],[23804.0,0.1734272]],[[23814.0,0.00115585],[23815.0,0.1],[23816.0,0.104952],[23818.0,0.106042],[23819.0,0.68265]]]
["bitfinex","BTCUSD",1660003251004,[[23813.0,1.50835209],[23812.0,0.87305595],[23811.0,0.03153],[23810.0,0.7991],[23807.0,0.27421139]],[[23814.0,0.00115585],[23815.0,0.1],[23816.0,0.104952],[23818.0,0.106042],[23819.0,0.68265]]]
["bitfinex","BTCUSD",1660003251005,[[23813.0,1.50835209],[23812.0,0.87305595],[23811.0,0.03153],[23810.0,0.7991],[23807.0,0.27421139]],[[23814.0,0.00115585],[23815.0,0.1],[23816.0,0.104952],[23818.0,0.106042],[23819.0,0.10495]]]
["bitfinex","BTCUSD",1660003251968,[[23813.0,1.50835209],[23812.0,0.87305595],[23811.0,0.03153],[23810.0,0.7991],[23807.0,0.27421139]],[[23814.0,0.00115585],[23815.0,0.1],[23816.0,0.104952],[23817.0,0.104941],[23818.0,0.106047]]]
["bitfinex","BTCUSD",1660003252181,[[23813.0,1.42835209],[23812.0,0.87305595],[23811.0,0.03153],[23810.0,0.7191],[23808.0,0.89394858]],[[23814.0,0.00115585],[23815.0,0.1],[23816.0,0.104952],[23817.0,0.104941],[23818.0,0.106047]]]
["bitfinex","BTCUSD",1660003252928,[[23813.0,1.50835209],[23812.0,0.87305595],[23811.0,0.03153],[23810.0,0.7191],[23808.0,0.89394858]],[[23814.0,0.00115585],[23815.0,0.1],[23816.0,0.104952],[23817.0,0.104941],[23818.0,0.106047]]]
["bitfinex","BTCUSD",1660003253147,[[23813.0,1.50835209],[23812.0,0.87305595],[23811.0,0.03153],[23810.0,0.7191],[23808.0,0.39394858]],[[23814.0,0.00115585],[23815.0,0.1],[23816.0,0.104952],[23817.0,0.104941],[23818.0,0.106047]]]
["bitfinex","BTCUSD",1660003253377,[[23813.0,1.75965209],[23812.0,0.62175595],[23811.0,0.03153],[23810.0,0.7191],[23808.0,0.39394858]],[[23814.0,0.00115585],[23815.0,0.1],[23816.0,0.104952],[23817.0,0.104941],[23818.0,0.106047]]]
["bitfinex","BTCUSD",1660003253802,[[23813.0,1.75965209],[23812.0,0.62175595],[23811.0,0.03153],[23810.0,0.7991],[23808.0,0.39394858]],[[23814.0,0.00115585],[23815.0,0.1],[23816.0,0.104952],[23817.0,0.104941],[23818.0,0.106047]]]
["bitfinex","BTCUSD",1660003254021,[[23813.0,1.67965209],[23812.0,0.62175595],[23811.0,0.03153],[23810.0,0.7991],[23808.0,0.39394858]],[[23814.0,0.00115585],[23815.0,0.1],[23816.0,0.104952],[23817.0,0.104941],[23818.0,0.106047]]]
["bitfinex","BTCUSD",1660003254238,[[23813.0,1.68030815],[23812.0,0.62175595],[23811.0,0.03153],[23810.0,0.7991],[23808.0,0.39394858]],[[23814.0,0.00115585],[23815.0,0.1],[23816.0,0.209897],[23818.0,0.0011],[23820.0,0.104938]]]
["bitfinex","BTCUSD",1660003254455,[[23813.0,1.68030815],[23812.0,0.62175595],[23810.0,0.7991],[23809.0,0.03153],[23808.0,0.39394858]],[[23814.0,0.00115585],[23815.0,0.1],[23816.0,0.209897],[23817.0,0.104951],[23818.0,0.0011]]]
["bitfinex","BTCUSD",1660003254652,[[23813.0,1.68030815],[23812.0,0.62175595],[23811.0,0.03153],[23810.0,0.7991],[23808.0,0.39394858]],[[23814.0,0.00115585],[23815.0,0.1],[23816.0,0.209897],[23817.0,0.104951],[23818.0,0.0011]]]
["bitfinex","BTCUSD",1660003254886,[[23813.0,1.76030815],[23812.0,0.62175595],[23811.0,0.03153],[23810.0,0.7991],[23808.0,0.39394858]],[[23814.0,0.00115585],[23815.0,0.1],[23816.0,0.209897],[23817.0,0.104951],[23818.0,0.0011]]]
["bitfinex","BTCUSD",1660003255105,[[23813.0,2.20110815],[23812.0,0.18095595],[23811.0,0.04433354],[23810.0,0.7991],[23808.0,0.39394858]],[[23814.0,0.00115585],[23816.0,0.104952],[23818.0,0.106038],[23822.0,2.004651],[23832.0,0.21294649]]]
["bitfinex","BTCUSD",1660003255325,[[23813.0,2.20110815],[23812.0,0.18095595],[23811.0,0.07549574],[23810.0,0.7991],[23808.0,3.13466991]],[[23814.0,0.00115585],[23816.0,0.104952],[23818.0,0.0011],[23822.0,1.899721],[23827.0,0.7098]]]
["bitfinex","BTCUSD",1660003255532,[[23813.0,2.20110815],[23812.0,0.18095595],[23811.0,0.07549574],[23810.0,0.7991],[23808.0,0.39394858]],[[23814.0,0.00115585],[23816.0,0.104952],[23818.0,0.0011],[23822.0,1.899721],[23827.0,0.7098]]]
["bitfinex","BTCUSD",1660003255979,[[23813.0,2.12110815],[23812.0,0.18095595],[23811.0,0.07549574],[23810.0,0.7991],[23808.0,0.39394858]],[[23814.0,0.00115585],[23816.0,0.104952],[23818.0,0.0011],[23822.0,1.899721],[23827.0,0.7098]]]
["bitfinex","BTCUSD",1660003256208,[[23813.0,2.12110815],[23812.0,0.18095595],[23811.0,0.04396574],[23810.0,0.7991],[23809.0,0.03153]],[[23814.0,0.00115585],[23816.0,0.104952],[23818.0,0.0011],[23822.0,1.931231],[23824.0,0.8741]]]
["bitfinex","BTCUSD",1660003256423,[[23813.0,2.12110815],[23812.0,0.18095595],[23811.0,0.07549574],[23810.0,0.7991],[23805.0,0.86070261]],[[23814.0,0.00115585],[23816.0,0.104952],[23818.0,0.106046],[23821.0,0.106933],[23822.0,1.899721]]]
["bitfinex","BTCUSD",1660003256693,[[23813.0,2.12110815],[23812.0,0.18095595],[23811.0,0.04396574],[23810.0,0.7991],[23809.0,0.03153]],[[23814.0,0.00115585],[23816.0,0.104952],[23817.0,0.104939],[23818.0,0.106046],[23821.0,0.106933]]]
["bitfinex","BTCUSD",1660003256923,[[23813.0,2.20110815],[23812.0,0.18095595],[23811.0,0.04396574],[23810.0,0.7991],[23809.0,0.03153]],[[23814.0,0.00115585],[23816.0,0.104952],[23817.0,0.104939],[23818.0,0.106046],[23821.0,0.106933]]]
["bitfinex","BTCUSD",1660003257148,[[23813.0,2.32800815],[23812.0,0.18095595],[23811.0,0.07549574],[23810.0,0.673],[23794.0,0.13762389]],[[23814.0,0.00115585],[23816.0,0.104952],[23817.0,0.104939],[23818.0,0.106046],[23821.0,0.106933]]]
["bitfinex","BTCUSD",1660003257364,[[23813.0,2.32800815],[23812.0,0.18095595],[23811.0,0.07549574],[23810.0,0.673],[23807.0,0.29131645]],[[23814.0,0.00115585],[23816.0,0.104952],[23817.0,0.104939],[23818.0,0.106046],[23821.0,0.106933]]]
["bitfinex","BTCUSD",1660003257590,[[23813.0,2.32800815],[23812.0,0.18095595],[23811.0,0.07549574],[23810.0,0.673],[23807.0,0.24]],[[23814.0,0.00115585],[23816.0,0.104952],[23817.0,0.104939],[23818.0,0.106046],[23821.0,0.106933]]]
["bitfinex","BTCUSD",1660003257817,[[23813.0,2.32800815],[23812.0,0.18095595],[23811.0,0.04396574],[23810.0,0.673],[23809.0,0.03153]],[[23814.0,0.00115585],[23816.0,0.104952],[23817.0,0.104939],[23818.0,0.0011],[23819.0,0.104941]]]
["bitfinex","BTCUSD",1660003258032,[[23813.0,2.24800815],[23812.0,0.18095595],[23811.0,0.04396574],[23810.0,0.673],[23809.0,0.03153]],[[23814.0,0.00115585],[23816.0,0.104952],[23817.0,0.104939],[23818.0,0.0011],[23819.0,0.104941]]]
["bitfinex","BTCUSD",1660003258891,[[23813.0,2.32800815],[23812.0,0.18095595],[23811.0,0.04396574],[23810.0,0.673],[23809.0,0.03153]],[[23814.0,0.00115585],[23816.0,0.104952],[23817.0,0.104939],[23818.0,0.0011],[23819.0,0.104941]]]
["bitfinex","BTCUSD",1660003259966,[[23813.0,2.24800815],[23812.0,0.18095595],[23811.0,0.04396574],[23810.0,0.673],[23809.0,0.03153]],[[23814.0,0.00115585],[23816.0,0.104952],[23817.0,0.104939],[23818.0,0.0011],[23819.0,0.104941]]]
["bitfinex","BTCUSD",1660003260386,[[23813.0,2.24800815],[23812.0,0.18095595],[23811.0,0.0311622],[23810.0,0.673],[23809.0,0.03153]],[[23814.0,0.00115585],[23816.0,0.104952],[23817.0,0.104939],[23818.0,0.0011],[23820.0,0.15]]]
["bitfinex","BTCUSD",1660003260677,[[23813.0,2.24800815],[23812.0,0.18095595],[23811.0,0.0311622],[23810.0,0.673],[23809.0,0.03153]],[[23814.0,0.00115585],[23816.0,0.104952],[23817.0,0.104939],[23818.0,0.106047],[23821.0,0.256933]]]
["bitfinex","BTCUSD",1660003260890,[[23813.0,2.32800815],[23812.0,0.18095595],[23811.0,0.0311622],[23810.0,0.673],[23809.0,0.03153]],[[23814.0,0.00115585],[23816.0,0.104952],[23817.0,0.104939],[23818.0,0.106047],[23821.0,0.256933]]]
["bitfinex","BTCUSD",1660003261108,[[23813.0,2.32800815],[23812.0,0.18095595],[23811.0,0.0311622],[23810.0,0.673],[23809.0,0.03153]],[[23814.0,0.00115585],[23816.0,0.104952],[23817.0,0.104939],[23818.0,0.106047],[23821.0,0.288453]]]
["bitfinex","BTCUSD",1660003261324,[[23813.0,2.32800815],[23812.0,0.18095595],[23811.0,0.0311622],[23810.0,0.673],[23809.0,0.03153]],[[23814.0,0.00115585],[23816.0,0.104952],[23817.0,0.104939],[23818.0,0.106047],[23821.0,0.138453]]]
["bitfinex","BTCUSD",1660003261550,[[23813.0,2.32800815],[23812.0,0.18095595],[23811.0,0.0311622],[23810.0,0.673],[23809.0,0.03153]],[[23814.0,0.00115585],[23816.0,0.104952],[23817.0,0.104939],[23818.0,0.106047],[23821.0,0.106933]]]
["bitfinex","BTCUSD",1660003261792,[[23813.0,2.00660605],[23812.0,0.18095595],[23811.0,0.0311622],[23810.0,0.673],[23809.0,0.03153]],[[23814.0,0.00115585],[23816.0,0.104952],[23817.0,0.104939],[23818.0,0.106047],[23820.0,0.15]]]
["bitfinex","BTCUSD",1660003261998,[[23813.0,1.92660605],[23812.0,0.18095595],[23811.0,0.0311622],[23810.0,0.673],[23808.0,0.42547858]],[[23814.0,0.00115585],[23816.0,0.209897],[23817.0,0.10495],[23818.0,0.0011],[23820.0,0.254939]]]
["bitfinex","BTCUSD",1660003262226,[[23813.0,1.79970605],[23812.0,0.18095595],[23811.0,0.1261],[23810.0,0.593],[23808.0,0.39394858]],[[23814.0,0.00115585],[23816.0,0.209897],[23817.0,0.10495],[23818.0,0.0011],[23820.0,0.254939]]]
["bitfinex","BTCUSD",1660003262696,[[23813.0,1.79970605],[23812.0,0.18095595],[23811.0,0.1261],[23810.0,0.593],[23808.0,0.39394858]],[[23814.0,0.00115585],[23815.0,0.104955],[23816.0,0.209897],[23818.0,0.1511],[23819.0,0.104944]]]
["bitfinex","BTCUSD",1660003262916,[[23813.0,1.87970605],[23812.0,0.18095595],[23811.0,0.1261],[23810.0,0.593],[23808.0,0.39394858]],[[23814.0,0.00115585],[23815.0,0.104955],[23816.0,0.209897],[23818.0,0.1511],[23819.0,0.104944]]]
["bitfinex","BTCUSD",1660003263122,[[23813.0,1.87970605],[23812.0,0.18095595],[23811.0,0.1261],[23810.0,0.593],[23808.0,0.39394858]],[[23814.0,0.00115585],[23816.0,0.209897],[23818.0,0.1511],[23819.0,0.104944],[23820.0,0.03152]]]
["bitfinex","BTCUSD",1660003263345,[[23813.0,1.87970605],[23812.0,0.18095595],[23811.0,0.1261],[23810.0,0.593],[23808.0,0.39394858]],[[23814.0,0.00073773],[23816.0,0.209897],[23818.0,0.1511],[23819.0,0.104944],[23820.0,0.03152]]]
["bitfinex","BTCUSD",1660003263569,[[23813.0,1.87970605],[23812.0,0.18095595],[23811.0,0.1261],[23810.0,0.593],[23808.0,0.39394858]],[[23814.0,0.00120464],[23816.0,0.209897],[23818.0,0.1511],[23819.0,0.104944],[23820.0,0.03152]]]
["bitfinex","BTCUSD",1660003263808,[[23813.0,1.87970605],[23812.0,0.18095595],[23811.0,0.1261],[23810.0,0.593],[23808.0,0.61448929]],[[23814.0,0.00120464],[23816.0,0.209897],[23817.0,0.104955],[23818.0,0.1511],[23819.0,0.104944]]]
["bitfinex","BTCUSD",1660003264301,[[23813.0,0.45889989],[23812.0,0.18095595],[23811.0,0.1261],[23810.0,0.593],[23808.0,0.04967858]],[[23814.0,0.00120464],[23816.0,0.209897],[23817.0,0.136475],[23818.0,0.1511],[23821.0,0.002]]]
["bitfinex","BTCUSD",1660003264519,[[23813.0,0.09338983],[23810.0,0.74001512],[23809.0,0.3],[23807.0,0.3669],[23806.0,0.4884]],[[23814.0,0.00120464],[23815.0,0.25569286],[23816.0,0.209897],[23818.0,0.1511],[23821.0,0.002]]]
["bitfinex","BTCUSD",1660003264520,[[23813.0,0.09338983],[23810.0,0.74001512],[23809.0,0.3],[23807.0,0.3669],[23806.0,0.4884]],[[23814.0,0.00120464],[23815.0,0.25569286],[23816.0,0.209897],[23818.0,0.0011],[23820.0,0.03152]]]
["bitfinex","BTCUSD",1660003264747,[[23813.0,0.52218554],[23811.0,0.584854],[23810.0,0.74001512],[23809.0,0.3],[23808.0,0.3214021]],[[23814.0,0.00120464],[23815.0,0.25569286],[23816.0,0.209897],[23818.0,0.0011],[23819.0,0.6162]]]
["bitfinex","BTCUSD",1660003264963,[[23813.0,0.92097684],[23811.0,0.3],[23810.0,0.9144021],[23809.0,0.1269],[23807.0,0.24]],[[23814.0,0.00120464],[23815.0,0.15],[23816.0,0.209897],[23817.0,0.104951],[23818.0,0.0011]]]
["bitfinex","BTCUSD",1660003265185,[[23813.0,0.92097684],[23811.0,0.3],[23810.0,0.9144021],[23809.0,0.1269],[23807.0,0.24]],[[23814.0,0.00120464],[23815.0,0.15],[23816.0,0.209897],[23818.0,0.0011],[23820.0,0.03152]]]
["bitfinex","BTCUSD",1660003265413,[[23813.0,0.92097684],[23811.0,0.3],[23810.0,0.9144021],[23809.0,0.819],[23807.0,0.24]],[[23814.0,0.00120464],[23815.0,0.15],[23816.0,0.209897],[23818.0,0.03262],[23830.0,0.63846205]]]
["bitfinex","BTCUSD",1660003265629,[[23813.0,0.92097684],[23811.0,0.3],[23810.0,0.9144021],[23809.0,0.819],[23807.0,0.24]],[[23814.0,0.00120464],[23815.0,0.15],[23816.0,0.209897],[23818.0,0.137568],[23819.0,0.721142]]]
["bitfinex","BTCUSD",1660003265856,[[23813.0,1.22097684],[23812.0,0.14700412],[23810.0,0.9144021],[23809.0,0.819],[23807.0,0.24]],[[23814.0,0.00120464],[23816.0,0.209897],[23818.0,0.18262],[23819.0,0.721142],[23825.0,0.29830563]]]
["bitfinex","BTCUSD",1660003266093,[[23813.0,1.14097684],[23812.0,0.46840622],[23810.0,0.593],[23809.0,0.819],[23807.0,0.24]],[[23814.0,0.00120464],[23816.0,0.209897],[23818.0,0.1511],[23819.0,0.721142],[23820.0,0.03152]]]
["bitfinex","BTCUSD",1660003266527,[[23813.0,0.84097684],[23812.0,0.46840622],[23810.0,1.1443],[23809.0,0.5677],[23807.0,0.24]],[[23814.0,0.00120464],[23816.0,0.209897],[23818.0,0.1511],[23819.0,0.721142],[23820.0,0.03152]]]
["bitfinex","BTCUSD",1660003266798,[[23813.0,1.14097684],[23812.0,0.46840622],[23810.0,1.1443],[23809.0,0.5677],[23807.0,0.24]],[[23814.0,0.00120464],[23816.0,0.209897],[23818.0,0.7038],[23819.0,0.721142],[23820.0,0.03152]]]
["bitfinex","BTCUSD",1660003266987,[[23813.0,1.22097684],[23812.0,0.46840622],[23810.0,0.8443],[23809.0,0.5677],[23807.0,0.24]],[[23814.0,0.00120464],[23816.0,0.209897],[23818.0,0.7038],[23819.0,0.721142],[23820.0,0.03152]]]
["bitfinex","BTCUSD",1660003267412,[[23813.0,1.22097684],[23812.0,0.14700412],[23810.0,0.8443],[23809.0,0.5677],[23807.0,0.24]],[[23814.0,0.00120464],[23816.0,0.209897],[23818.0,0.7038],[23819.0,0.721142],[23820.0,0.03152]]]
["bitfinex","BTCUSD",1660003267631,[[23813.0,0.92097684],[23812.0,0.14700412],[23810.0,1.1443],[23809.0,0.5677],[23807.0,0.24]],[[23814.0,0.00120464],[23816.0,0.209897],[23818.0,0.7038],[23819.0,0.721142],[23820.0,0.03152]]]
["bitfinex","BTCUSD",1660003267850,[[23813.0,0.88703954],[23812.0,0.14700412],[23810.0,1.1443],[23809.0,0.5677],[23807.0,0.24]],[[23814.0,0.00120464],[23816.0,0.209897],[23818.0,0.7038],[23819.0,0.721142],[23820.0,0.03152]]]
["bitfinex","BTCUSD",1660003268131,[[23813.0,0.80703954],[23812.0,0.18094142],[23810.0,1.1443],[23809.0,0.5677],[23807.0,0.24]],[[23814.0,0.00120464],[23815.0,0.104957],[23816.0,0.209897],[23818.0,0.7038],[23819.0,0.721142]]]
["bitfinex","BTCUSD",1660003268345,[[23813.0,0.80703954],[23812.0,0.18094142],[23810.0,1.1443],[23809.0,0.5677],[23807.0,0.24]],[[23814.0,0.00120464],[23815.0,0.104957],[23816.0,0.209897],[23817.0,0.15],[23818.0,0.58532]]]
["bitfinex","BTCUSD",1660003268579,[[23813.0,0.80703954],[23812.0,0.18094142],[23810.0,1.1443],[23809.0,0.5677],[23807.0,0.24]],[[23814.0,0.00120464],[23815.0,0.104957],[23816.0,0.209897],[23817.0,0.15],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003268799,[[23813.0,0.80703954],[23812.0,0.18094142],[23810.0,1.1443],[23809.0,0.5677],[23807.0,0.24]],[[23814.0,0.00120464],[23815.0,0.104957],[23816.0,0.209897],[23817.0,0.15],[23818.0,0.690269]]]
["bitfinex","BTCUSD",1660003269013,[[23813.0,0.88703954],[23812.0,0.18094142],[23810.0,1.1443],[23809.0,0.5677],[23807.0,0.24]],[[23814.0,0.00120464],[23815.0,0.104957],[23816.0,0.209897],[23817.0,0.15],[23818.0,0.690269]]]
["bitfinex","BTCUSD",1660003269229,[[23813.0,0.88703954],[23812.0,0.18094142],[23810.0,1.1443],[23809.0,0.5677],[23807.0,0.24]],[[23814.0,0.00120464],[23815.0,0.104957],[23816.0,0.209897],[23818.0,0.690258],[23822.0,0.672332]]]
["bitfinex","BTCUSD",1660003269442,[[23813.0,0.88703954],[23812.0,0.18094142],[23810.0,1.1443],[23809.0,0.5677],[23807.0,0.24]],[[23814.0,0.15120464],[23815.0,0.104957],[23816.0,0.209897],[23818.0,0.690258],[23822.0,0.672332]]]
["bitfinex","BTCUSD",1660003269654,[[23813.0,0.88703954],[23812.0,0.18094142],[23810.0,1.1443],[23809.0,0.5677],[23807.0,0.24]],[[23814.0,0.15120464],[23815.0,0.209913],[23816.0,0.209897],[23818.0,0.58532],[23820.0,0.3766]]]
["bitfinex","BTCUSD",1660003269879,[[23813.0,0.88703954],[23812.0,0.18094142],[23810.0,1.1443],[23809.0,0.5677],[23807.0,0.24]],[[23814.0,0.15120464],[23815.0,0.209913],[23816.0,0.209897],[23817.0,0.104941],[23818.0,0.58532]]]
["bitfinex","BTCUSD",1660003270098,[[23813.0,0.80703954],[23812.0,0.18094142],[23810.0,1.1443],[23809.0,0.5677],[23807.0,0.24]],[[23814.0,0.15120464],[23815.0,0.21064886],[23816.0,0.209897],[23817.0,0.104941],[23818.0,0.58532]]]
["bitfinex","BTCUSD",1660003270323,[[23813.0,0.52218554],[23812.0,0.18094142],[23810.0,1.1443],[23809.0,0.5677],[23807.0,0.24]],[[23814.0,0.15120464],[23815.0,0.21064886],[23816.0,0.209897],[23817.0,0.104941],[23818.0,0.58532]]]
["bitfinex","BTCUSD",1660003270534,[[23813.0,0.80703954],[23812.0,0.18094142],[23810.0,1.1443],[23809.0,0.5677],[23807.0,0.24]],[[23814.0,0.15120464],[23815.0,0.209913],[23816.0,0.209897],[23817.0,0.104941],[23818.0,0.58532]]]
["bitfinex","BTCUSD",1660003270752,[[23813.0,0.09347938],[23812.0,0.14700412],[23810.0,0.893],[23807.0,1.0582],[23805.0,0.25140961]],[[23814.0,0.15120464],[23815.0,0.209913],[23816.0,0.241417],[23818.0,0.5538],[23820.0,0.48154]]]
["bitfinex","BTCUSD",1660003270978,[[23813.0,0.17347938],[23812.0,0.14700412],[23811.0,0.3],[23810.0,0.893],[23808.0,0.3214021]],[[23814.0,0.1519405],[23815.0,0.209913],[23816.0,0.314842],[23817.0,0.03152],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003271201,[[23813.0,0.45833338],[23812.0,0.14700412],[23810.0,0.893],[23803.0,0.01823613],[23802.0,0.11034207]],[[23814.0,0.15120464],[23815.0,0.209913],[23816.0,0.314842],[23817.0,0.03152],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003271416,[[23813.0,0.17347938],[23812.0,0.14700412],[23810.0,0.893],[23806.0,0.7865],[23803.0,0.01823613]],[[23814.0,0.15120464],[23815.0,0.209913],[23816.0,0.314842],[23817.0,0.03152],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003271637,[[23813.0,0.45833338],[23812.0,0.14700412],[23810.0,0.893],[23808.0,0.3214021],[23806.0,0.7865]],[[23814.0,0.15120464],[23815.0,0.209913],[23816.0,0.314842],[23817.0,0.03152],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003271909,[[23813.0,0.20741668],[23812.0,0.14700412],[23810.0,0.893],[23806.0,0.7865],[23801.0,0.29603477]],[[23814.0,0.15120464],[23815.0,0.209913],[23816.0,0.314842],[23817.0,0.03152],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003272139,[[23813.0,0.09347938],[23812.0,0.14700412],[23810.0,0.3],[23808.0,0.3214021],[23806.0,0.7865]],[[23814.0,0.15120464],[23815.0,0.209913],[23816.0,0.314842],[23817.0,0.03152],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003272361,[[23813.0,0.09347938],[23812.0,0.14700412],[23811.0,0.3],[23809.0,0.3],[23808.0,0.8832021]],[[23814.0,0.15120464],[23815.0,0.209913],[23816.0,0.314842],[23817.0,0.03152],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003272598,[[23813.0,0.09347938],[23812.0,0.14700412],[23810.0,0.3214021],[23809.0,0.3],[23808.0,0.5618]],[[23814.0,0.15120464],[23815.0,0.209913],[23816.0,0.314842],[23817.0,0.03152],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003272820,[[23813.0,0.45833338],[23812.0,0.14700412],[23811.0,0.3],[23810.0,0.3214021],[23808.0,0.5618]],[[23814.0,0.1519405],[23815.0,0.209913],[23816.0,0.314842],[23818.0,0.58532],[23823.0,0.59948187]]]
["bitfinex","BTCUSD",1660003273029,[[23813.0,0.17347938],[23812.0,0.14700412],[23811.0,0.3],[23810.0,0.3214021],[23808.0,0.5618]],[[23814.0,0.15120464],[23815.0,0.209913],[23816.0,0.314842],[23818.0,0.58532],[23823.0,0.59948187]]]
["bitfinex","BTCUSD",1660003273247,[[23813.0,0.45833338],[23812.0,0.14700412],[23810.0,0.3214021],[23808.0,0.8618],[23807.0,1.27877157]],[[23814.0,0.15120464],[23815.0,0.209913],[23816.0,0.314842],[23818.0,0.58532],[23823.0,0.59948187]]]
["bitfinex","BTCUSD",1660003273468,[[23813.0,0.17347938],[23812.0,0.14700412],[23809.0,0.3214021],[23808.0,0.8618],[23807.0,1.27877157]],[[23814.0,0.15120464],[23815.0,0.209913],[23816.0,0.314842],[23818.0,0.58532],[23823.0,0.59928076]]]
["bitfinex","BTCUSD",1660003273704,[[23813.0,0.45833338],[23812.0,0.14700412],[23809.0,0.3214021],[23808.0,0.8618],[23807.0,1.27877157]],[[23814.0,0.15120464],[23815.0,0.209913],[23816.0,0.314842],[23818.0,0.58532],[23823.0,0.59928076]]]
["bitfinex","BTCUSD",1660003273965,[[23813.0,0.17347938],[23812.0,0.14700412],[23808.0,0.8618],[23807.0,1.27877157],[23804.0,0.13131645]],[[23814.0,0.1519405],[23815.0,0.209913],[23816.0,0.314842],[23818.0,0.58532],[23823.0,0.59928076]]]
["bitfinex","BTCUSD",1660003274172,[[23813.0,0.09347938],[23812.0,0.14700412],[23808.0,0.8618],[23807.0,1.27877157],[23804.0,0.08]],[[23814.0,0.15120464],[23815.0,0.314862],[23816.0,0.209897],[23818.0,0.58532],[23823.0,1.65194446]]]
["bitfinex","BTCUSD",1660003274393,[[23813.0,0.09347938],[23812.0,0.14700412],[23809.0,0.3],[23808.0,1.1832021],[23807.0,1.0582]],[[23814.0,0.00120464],[23815.0,0.209906],[23816.0,0.209897],[23818.0,0.58532],[23823.0,0.59948187]]]
["bitfinex","BTCUSD",1660003274606,[[23813.0,0.09347938],[23812.0,0.14700412],[23810.0,0.22057323],[23809.0,0.3],[23808.0,0.8832021]],[[23814.0,0.00120464],[23815.0,0.209906],[23816.0,0.209897],[23818.0,0.58532],[23823.0,0.59948187]]]
["bitfinex","BTCUSD",1660003274607,[[23813.0,0.09347938],[23812.0,0.14700412],[23810.0,0.22057323],[23809.0,0.3],[23808.0,0.8832021]],[[23814.0,0.15120464],[23815.0,0.314872],[23816.0,0.209897],[23818.0,0.58532],[23823.0,0.59948187]]]
["bitfinex","BTCUSD",1660003274858,[[23813.0,0.37833338],[23812.0,0.18183744],[23810.0,0.22057323],[23809.0,0.3],[23808.0,0.8832021]],[[23814.0,0.15120464],[23815.0,0.314872],[23816.0,0.209897],[23818.0,0.58532],[23823.0,0.59948187]]]
["bitfinex","BTCUSD",1660003275068,[[23813.0,0.45833338],[23812.0,0.18183744],[23810.0,0.22057323],[23809.0,0.3],[23808.0,0.8832021]],[[23814.0,0.15120464],[23815.0,0.314872],[23816.0,0.209897],[23818.0,0.58532],[23823.0,0.59928076]]]
["bitfinex","BTCUSD",1660003275284,[[23813.0,0.17347938],[23812.0,0.18183744],[23810.0,0.54197533],[23809.0,0.3],[23808.0,0.5618]],[[23814.0,0.15120464],[23815.0,0.314872],[23816.0,0.209897],[23818.0,0.58532],[23823.0,0.59928076]]]
["bitfinex","BTCUSD",1660003275502,[[23813.0,0.45833338],[23812.0,0.18183744],[23810.0,0.54197533],[23809.0,0.3],[23808.0,0.5618]],[[23814.0,0.15120464],[23815.0,0.314872],[23816.0,0.209897],[23818.0,0.58532],[23823.0,0.59928076]]]
["bitfinex","BTCUSD",1660003275779,[[23813.0,0.17347938],[23812.0,0.18183744],[23810.0,0.54197533],[23809.0,0.3],[23808.0,0.5618]],[[23814.0,0.15120464],[23815.0,0.314872],[23816.0,0.209897],[23818.0,0.58532],[23823.0,0.59948481]]]
["bitfinex","BTCUSD",1660003276002,[[23813.0,0.45833338],[23812.0,0.18183744],[23810.0,0.54197533],[23809.0,0.3],[23808.0,0.5618]],[[23814.0,0.15120464],[23815.0,0.31560786],[23816.0,0.209897],[23818.0,0.58532],[23823.0,0.59948481]]]
["bitfinex","BTCUSD",1660003276225,[[23813.0,0.09347938],[23812.0,0.18183744],[23810.0,0.54197533],[23809.0,0.3],[23808.0,0.5618]],[[23814.0,0.15120464],[23815.0,0.31560786],[23816.0,0.209897],[23818.0,0.58532],[23820.0,0.3766]]]
["bitfinex","BTCUSD",1660003276649,[[23813.0,0.37833338],[23812.0,0.14700412],[23810.0,0.54197533],[23809.0,0.3],[23808.0,0.60882289]],[[23814.0,0.15120464],[23815.0,0.31560786],[23816.0,0.209897],[23818.0,0.58532],[23820.0,0.3766]]]
["bitfinex","BTCUSD",1660003276849,[[23813.0,0.17347938],[23812.0,0.14700412],[23810.0,0.54197533],[23809.0,0.3],[23808.0,0.60882289]],[[23814.0,0.15120464],[23815.0,0.31560786],[23816.0,0.209897],[23818.0,0.58532],[23820.0,0.3766]]]
["bitfinex","BTCUSD",1660003276850,[[23813.0,0.17347938],[23812.0,0.14700412],[23810.0,0.54197533],[23809.0,0.3],[23808.0,0.60882289]],[[23814.0,0.15120464],[23815.0,0.31560786],[23816.0,0.209897],[23818.0,0.58532],[23820.0,0.481547]]]
["bitfinex","BTCUSD",1660003277116,[[23813.0,0.17347938],[23812.0,0.14700412],[23810.0,0.54197533],[23809.0,0.3],[23808.0,0.5618]],[[23814.0,0.15120464],[23815.0,0.31560786],[23816.0,0.209897],[23818.0,0.58532],[23820.0,0.481547]]]
["bitfinex","BTCUSD",1660003277117,[[23813.0,0.17347938],[23812.0,0.14700412],[23810.0,0.54197533],[23809.0,0.3],[23808.0,0.5618]],[[23814.0,0.15120464],[23815.0,0.31560786],[23816.0,0.104952],[23818.0,0.690261],[23819.0,1.00946111]]]
["bitfinex","BTCUSD",1660003277563,[[23813.0,0.17347938],[23812.0,0.18329862],[23810.0,0.54197533],[23809.0,0.3],[23808.0,0.5618]],[[23814.0,0.15120464],[23815.0,0.31560786],[23816.0,0.104952],[23817.0,0.104947],[23818.0,0.58532]]]
["bitfinex","BTCUSD",1660003277794,[[23813.0,0.17347938],[23812.0,0.18329862],[23810.0,0.54197533],[23809.0,0.3],[23808.0,0.60660673]],[[23814.0,0.15120464],[23815.0,0.31560786],[23816.0,0.104952],[23817.0,0.104947],[23818.0,0.58532]]]
["bitfinex","BTCUSD",1660003277989,[[23813.0,0.45833338],[23812.0,0.18329862],[23810.0,0.22057323],[23809.0,0.6214021],[23808.0,0.62126824]],[[23814.0,0.15120464],[23815.0,0.31560786],[23816.0,0.136472],[23817.0,0.104947],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003278109,[[23813.0,0.09347938],[23812.0,0.18329862],[23810.0,0.22057323],[23809.0,0.6214021],[23808.0,0.62126824]],[[23814.0,0.15120464],[23815.0,0.314872],[23816.0,0.136472],[23817.0,0.104947],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003278343,[[23813.0,0.09347938],[23812.0,0.18329862],[23810.0,0.22057323],[23809.0,0.66186774],[23808.0,0.5618]],[[23814.0,0.15120464],[23815.0,0.314872],[23816.0,0.104952],[23817.0,0.136467],[23818.0,0.55386111]]]
["bitfinex","BTCUSD",1660003278772,[[23813.0,0.17347938],[23812.0,0.14700412],[23810.0,0.22057323],[23809.0,0.66186774],[23808.0,0.5618]],[[23814.0,0.15120464],[23815.0,0.314872],[23816.0,0.104952],[23817.0,0.136467],[23818.0,0.55386111]]]
["bitfinex","BTCUSD",1660003279201,[[23813.0,0.17347938],[23812.0,0.14700412],[23810.0,0.22057323],[23809.0,0.66186774],[23808.0,0.5618]],[[23814.0,0.15120464],[23815.0,0.314872],[23816.0,0.104952],[23817.0,0.136467],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003279419,[[23813.0,0.17347938],[23812.0,0.14700412],[23810.0,0.22057323],[23809.0,0.6214021],[23808.0,0.61333369]],[[23814.0,0.15120464],[23815.0,0.314872],[23816.0,0.104952],[23817.0,0.136467],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003279870,[[23813.0,0.17347938],[23812.0,0.14700412],[23810.0,0.22057323],[23809.0,0.67158793],[23808.0,0.5618]],[[23814.0,0.15120464],[23815.0,0.314872],[23816.0,0.104952],[23817.0,0.136467],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003280078,[[23813.0,0.09347938],[23812.0,0.14700412],[23810.0,0.27737173],[23809.0,0.6214021],[23808.0,0.5618]],[[23814.0,0.15120464],[23815.0,0.314872],[23816.0,0.104952],[23817.0,0.136467],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003280515,[[23813.0,0.09347938],[23812.0,0.14700412],[23810.0,0.27737173],[23809.0,0.6214021],[23808.0,0.5618]],[[23814.0,0.00120464],[23815.0,0.314872],[23816.0,0.104952],[23817.0,0.136467],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003280746,[[23813.0,0.45833338],[23812.0,0.14700412],[23811.0,0.3],[23810.0,0.27737173],[23809.0,0.3214021]],[[23814.0,0.00120464],[23815.0,0.209906],[23816.0,0.104952],[23817.0,0.15],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003280976,[[23813.0,0.49350401],[23812.0,0.14700412],[23811.0,0.3],[23810.0,0.27737173],[23809.0,0.3214021]],[[23814.0,0.00120464],[23815.0,0.209906],[23816.0,0.104952],[23817.0,0.15],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003281189,[[23813.0,0.20865001],[23812.0,0.14700412],[23811.0,0.6214021],[23810.0,0.27737173],[23806.0,0.81804]],[[23814.0,0.00120464],[23815.0,0.209906],[23816.0,0.104952],[23817.0,0.15],[23818.0,0.658743]]]
["bitfinex","BTCUSD",1660003281410,[[23813.0,0.49350401],[23812.0,0.14700412],[23810.0,0.27737173],[23809.0,0.3214021],[23808.0,0.8618]],[[23814.0,0.00120464],[23815.0,0.209906],[23816.0,0.104952],[23817.0,0.15],[23818.0,0.658743]]]
["bitfinex","BTCUSD",1660003281650,[[23813.0,0.45833338],[23812.0,0.14700412],[23810.0,0.27737173],[23809.0,0.3214021],[23808.0,0.8618]],[[23814.0,0.00120464],[23815.0,0.209906],[23816.0,0.104952],[23817.0,0.25496],[23818.0,0.658743]]]
["bitfinex","BTCUSD",1660003281882,[[23813.0,0.49350401],[23812.0,0.14700412],[23810.0,0.22057323],[23809.0,0.36902916],[23808.0,0.8618]],[[23814.0,0.00120464],[23815.0,0.209906],[23816.0,0.104952],[23817.0,0.25496],[23818.0,0.658743]]]
["bitfinex","BTCUSD",1660003282114,[[23813.0,0.09347938],[23812.0,0.14700412],[23810.0,0.22057323],[23808.0,0.8618],[23804.0,0.08]],[[23814.0,0.15120464],[23815.0,0.31560786],[23816.0,0.104952],[23818.0,0.5538],[23822.0,1.0674]]]
["bitfinex","BTCUSD",1660003282385,[[23813.0,0.09347938],[23812.0,0.14700412],[23810.0,0.22057323],[23809.0,0.05392854],[23808.0,0.8618]],[[23814.0,0.15120464],[23815.0,0.31560786],[23816.0,0.209904],[23817.0,0.03152],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003282607,[[23813.0,0.09347938],[23812.0,0.14700412],[23810.0,0.22057323],[23809.0,0.05392854],[23808.0,0.8618]],[[23814.0,0.15120464],[23815.0,0.31560786],[23816.0,0.104952],[23817.0,0.03152],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003282839,[[23813.0,0.17347938],[23812.0,0.14700412],[23810.0,0.22057323],[23809.0,0.37533064],[23808.0,0.8618]],[[23814.0,0.15120464],[23815.0,0.31560786],[23816.0,0.104952],[23817.0,0.03152],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003283274,[[23813.0,0.17347938],[23812.0,0.14700412],[23810.0,0.22057323],[23809.0,0.3214021],[23808.0,0.91234275]],[[23814.0,0.00120464],[23815.0,0.31560786],[23816.0,0.104952],[23817.0,0.03152],[23818.0,0.5538]]]
["bitfinex","BTCUSD",1660003283538,[[23813.0,0.17347938],[23812.0,0.14700412],[23810.0,0.22057323],[23809.0,0.3214021],[23808.0,0.8618]],[[23814.0,0.15120464],[23815.0,0.31560786],[23816.0,0.104952],[23817.0,0.03152],[23818.0,0.658742]]]
["bitfinex","BTCUSD",1660003283737,[[23813.0,0.06637938],[23812.0,0.14700412],[23810.0,0.22057323],[23809.0,0.3214021],[23808.0,0.8618]],[[23814.0,0.15109355],[23815.0,0.31560786],[23816.0,0.104952],[23817.0,0.03152],[23818.0,0.658742]]]
["bitfinex","BTCUSD",1660003283971,[[23812.0,0.14700412],[23810.0,0.22057323],[23809.0,0.3214021],[23808.0,0.8618],[23801.0,0.67288327]],[[23814.0,0.15109355],[23815.0,0.31560786],[23816.0,0.104952],[23817.0,0.03152],[23818.0,0.658742]]]
["bitfinex","BTCUSD",1660003284191,[[23812.0,0.14700412],[23810.0,0.22057323],[23809.0,0.3214021],[23808.0,0.8618],[23802.0,0.0684232]],[[23814.0,0.25606055],[23815.0,0.31559786],[23817.0,0.03152],[23818.0,0.658742],[23837.0,1.546]]]
["bitfinex","BTCUSD",1660003284416,[[23812.0,0.14700412],[23810.0,0.22057323],[23809.0,0.3214021],[23808.0,0.8618],[23802.0,0.0684232]],[[23814.0,0.25606055],[23815.0,0.31559786],[23817.0,0.03152],[23818.0,1.04840239],[23822.0,0.97824154]]]
["bitfinex","BTCUSD",1660003284623,[[23813.0,0.00088314],[23812.0,0.14700412],[23810.0,0.22057323],[23809.0,0.3214021],[23808.0,0.8618]],[[23814.0,0.25606055],[23815.0,0.31559786],[23817.0,0.03152],[23818.0,1.04840239],[23822.0,0.97824154]]]
["bitfinex","BTCUSD",1660003284848,[[23813.0,0.00088314],[23812.0,0.22600412],[23810.0,0.22057323],[23808.0,1.18091606],[23806.0,1.09159752]],[[23814.0,0.25606055],[23815.0,0.31559786],[23817.0,0.03152],[23818.0,1.04840239],[23822.0,0.97824154]]]
["bitfinex","BTCUSD",1660003285278,[[23813.0,0.05088314],[23812.0,0.22600412],[23810.0,0.22057323],[23808.0,1.18091606],[23806.0,1.09159752]],[[23814.0,0.25606055],[23815.0,0.31559786],[23816.0,0.10495],[23817.0,0.35063606],[23818.0,0.9434]]]
["bitfinex","BTCUSD",1660003285518,[[23813.0,0.05088314],[23812.0,0.22600412],[23810.0,0.22057323],[23808.0,1.18091606],[23806.0,1.07822]],[[23814.0,0.25606055],[23815.0,0.31559786],[23816.0,0.10495],[23817.0,0.35063606],[23818.0,0.9434]]]
["bitfinex","BTCUSD",1660003286218,[[23813.0,0.05088314],[23812.0,0.14700412],[23810.0,0.22057323],[23808.0,0.8618],[23806.0,1.07822]],[[23814.0,0.25606055],[23815.0,0.31559786],[23816.0,0.10495],[23817.0,0.35063606],[23818.0,0.9434]]]
["bitfinex","BTCUSD",1660003286882,[[23813.0,0.05088314],[23812.0,0.14700412],[23806.0,1.07822]],[[23814.0,0.25606055],[23815.0,0.31559786],[23816.0,0.10495],[23817.0,0.35063606],[23818.0,0.9434]]]
["bitfinex","BTCUSD",1660003286883,[[23813.0,0.07908314],[23812.0,0.14700412],[23807.0,0.22062341],[23806.0,0.7865],[23804.0,0.5013]],[[23814.0,1.05278993],[23815.0,0.34711786],[23816.0,0.10495],[23817.0,0.104959],[23818.0,0.9434]]]
["bitfinex","BTCUSD",1660003287116,[[23813.0,0.01208314],[23810.0,0.14706206],[23806.0,0.7865],[23804.0,0.25],[23803.0,0.59132506]],[[23814.0,1.05278993],[23815.0,0.34711786],[23816.0,0.10495],[23817.0,0.104959],[23818.0,0.9434]]]
["bitfinex","BTCUSD",1660003287117,[[23813.0,0.01208314],[23810.0,0.14706206],[23806.0,0.7865],[23804.0,0.25],[23803.0,0.59132506]],[[23814.0,1.36747593],[23815.0,0.31559786],[23816.0,0.10495],[23817.0,0.184959],[23818.0,1.0715]]]
["bitfinex","BTCUSD",1660003287389,[[23813.0,8.314e-05],[23804.0,0.25],[23803.0,0.5477],[23802.0,0.05596133],[23801.0,0.13392331]],[[23814.0,1.36747593],[23815.0,0.31559786],[23816.0,0.10495],[23817.0,0.184959],[23818.0,1.5715]]]
["bitfinex","BTCUSD",1660003287557,[[23804.0,0.25],[23803.0,0.5477],[23802.0,0.7669],[23801.0,0.15412547],[23800.0,0.03422331]],[[23814.0,1.36747593],[23815.0,0.31559786],[23816.0,0.10495],[23818.0,1.5715]]]
["bitfinex","BTCUSD",1660003287558,[[23804.0,0.25],[23803.0,0.5477],[23802.0,0.7669],[23801.0,0.15412547],[23800.0,0.03422331]],[[23814.0,1.44747593],[23815.0,0.31559786],[23816.0,0.23305],[23818.0,2.03390023],[23819.0,1.3094]]]
["bitfinex","BTCUSD",1660003287768,[[23805.0,0.42870616],[23804.0,0.25],[23803.0,0.5477],[23802.0,0.7669],[23801.0,0.351]],[[23812.0,0.209938],[23813.0,0.46023616],[23814.0,0.70408377],[23815.0,0.10569286],[23816.0,0.23305]]]
["bitfinex","BTCUSD",1660003287992,[[23805.0,0.42870616],[23804.0,0.25],[23802.0,0.7669],[23801.0,0.929],[23800.0,0.05484096]],[[23809.0,0.08],[23810.0,0.15],[23811.0,0.7366128],[23812.0,0.63864416],[23813.0,0.5662]]]
["bitfinex","BTCUSD",1660003288202,[[23802.0,1.19560616],[23801.0,0.578],[23799.0,0.03155],[23798.0,0.17855944],[23797.0,0.63176655]],[[23808.0,0.15],[23809.0,0.93063296],[23810.0,0.104976],[23811.0,0.186513],[23813.0,0.9473]]]
["bitfinex","BTCUSD",1660003288410,[[23802.0,1.19560616],[23798.0,0.05245944],[23797.0,0.66963232],[23796.0,0.27821645],[23795.0,0.58686253]],[[23808.0,0.15],[23809.0,0.93063296],[23810.0,0.104976],[23811.0,0.186513],[23813.0,0.9473]]]
["bitfinex","BTCUSD",1660003288411,[[23802.0,1.19560616],[23798.0,0.05245944],[23797.0,0.66963232],[23796.0,0.27821645],[23795.0,0.58686253]],[[23808.0,0.15],[23809.0,1.21141916],[23810.0,0.104976],[23811.0,0.154983],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003288625,[[23802.0,1.19560616],[23799.0,0.3169438],[23798.0,0.05245944],[23797.0,0.72094877],[23796.0,0.2953232]],[[23808.0,0.15],[23809.0,1.21141916],[23811.0,0.154983],[23813.0,0.3811],[23816.0,0.35076468]]]
["bitfinex","BTCUSD",1660003288863,[[23802.0,1.25760616],[23799.0,0.3169438],[23798.0,0.08366706],[23797.0,0.72094877],[23796.0,0.2953232]],[[23808.0,0.15],[23809.0,1.17988916],[23810.0,0.03153],[23811.0,0.154983],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003289078,[[23802.0,1.25760616],[23801.0,0.14711866],[23799.0,0.35116711],[23798.0,0.52569158],[23797.0,1.0528001]],[[23809.0,1.17988916],[23810.0,0.03153],[23811.0,0.154983],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003289079,[[23802.0,1.25760616],[23801.0,0.14711866],[23799.0,0.35116711],[23798.0,0.52569158],[23797.0,1.0528001]],[[23809.0,1.07490616],[23810.0,0.03153],[23811.0,0.2],[23813.0,0.3811],[23814.0,0.10605655]]]
["bitfinex","BTCUSD",1660003289322,[[23802.0,1.25760616],[23801.0,0.14711866],[23799.0,0.03422331],[23798.0,1.10369158],[23797.0,1.1212233]],[[23807.0,0.00115083],[23809.0,1.07490616],[23811.0,0.254973],[23812.0,0.03153],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003289530,[[23803.0,0.6017978],[23802.0,1.25760616],[23801.0,0.14711866],[23799.0,0.03422331],[23798.0,1.10369158]],[[23807.0,0.00115083],[23809.0,1.07490616],[23811.0,0.254973],[23812.0,0.03153],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003289733,[[23804.0,0.0339373],[23803.0,0.3169438],[23802.0,1.25760616],[23801.0,0.14711866],[23799.0,0.03422331]],[[23807.0,0.00115083],[23809.0,1.07490616],[23811.0,0.254973],[23812.0,0.03153],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003289734,[[23804.0,0.0339373],[23803.0,0.3169438],[23802.0,1.25760616],[23801.0,0.14711866],[23799.0,0.03422331]],[[23807.0,0.00115083],[23809.0,1.07490616],[23811.0,0.848373],[23812.0,0.03153],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003290029,[[23804.0,0.0339373],[23802.0,1.25760616],[23801.0,0.14711866],[23799.0,0.03422331],[23792.0,1.06]],[[23807.0,0.00115083],[23809.0,1.07490616],[23810.0,0.1],[23811.0,0.848373],[23812.0,0.03153]]]
["bitfinex","BTCUSD",1660003290246,[[23803.0,0.30089511],[23802.0,1.24560616],[23801.0,0.14711866],[23799.0,0.03422331],[23794.0,0.65608579]],[[23807.0,0.00115083],[23809.0,1.07490616],[23810.0,0.13153],[23811.0,0.848373],[23814.0,0.209938]]]
["bitfinex","BTCUSD",1660003290447,[[23803.0,0.30089511],[23802.0,1.24560616],[23801.0,0.14711866],[23799.0,0.0754053],[23798.0,1.0569602]],[[23807.0,0.00115083],[23809.0,1.07490616],[23810.0,0.1],[23811.0,0.848373],[23812.0,0.03153]]]
["bitfinex","BTCUSD",1660003290839,[[23803.0,0.37689511],[23802.0,1.24560616],[23801.0,0.14711866],[23800.0,0.05275894],[23798.0,1.03986706]],[[23807.0,0.00115083],[23809.0,1.07490616],[23810.0,0.1],[23811.0,0.848373]]]
["bitfinex","BTCUSD",1660003290840,[[23803.0,0.37689511],[23802.0,1.24560616],[23801.0,0.14711866],[23800.0,0.05275894],[23798.0,1.03986706]],[[23807.0,0.00115083],[23809.0,1.07490616],[23810.0,0.13153],[23811.0,0.848373],[23819.0,0.64697619]]]
["bitfinex","BTCUSD",1660003291066,[[23803.0,0.37689511],[23802.0,1.24560616],[23801.0,0.14711866],[23800.0,0.05275894],[23798.0,1.03986706]],[[23807.0,0.00115083],[23809.0,1.17989016],[23810.0,0.13153],[23811.0,0.848373],[23814.0,0.104975]]]
["bitfinex","BTCUSD",1660003291575,[[23803.0,0.37689511],[23802.0,1.24560616],[23801.0,0.14711866],[23798.0,1.00564375],[23797.0,1.08702341]],[[23807.0,0.00115083],[23809.0,1.17989016],[23810.0,0.13153],[23811.0,0.848373],[23812.0,0.104985]]]
["bitfinex","BTCUSD",1660003291805,[[23803.0,0.37689511],[23802.0,1.24560616],[23801.0,0.14711866],[23800.0,0.05562464],[23798.0,1.00564375]],[[23807.0,0.00115083],[23809.0,1.17989016],[23810.0,0.1],[23811.0,0.879903],[23812.0,0.104985]]]
["bitfinex","BTCUSD",1660003292029,[[23803.0,0.30089511],[23802.0,1.24560616],[23801.0,0.14711866],[23799.0,0.05796492],[23798.0,1.26056661]],[[23807.0,0.00115083],[23809.0,1.17989016],[23810.0,0.1],[23811.0,0.879903],[23812.0,0.104985]]]
["bitfinex","BTCUSD",1660003292255,[[23803.0,0.30089511],[23802.0,1.24560616],[23801.0,0.14711866],[23799.0,0.05796492],[23798.0,1.2263433]],[[23807.0,0.00115083],[23809.0,1.17989016],[23810.0,0.1],[23811.0,0.879903],[23812.0,0.104985]]]
["bitfinex","BTCUSD",1660003292462,[[23803.0,0.4479977],[23802.0,1.24560616],[23799.0,0.05739808],[23798.0,1.2263433],[23794.0,0.761057]],[[23806.0,0.00073586],[23807.0,0.00115083],[23809.0,1.17989016],[23810.0,0.1],[23811.0,0.879903]]]
["bitfinex","BTCUSD",1660003292708,[[23804.0,0.03414131],[23803.0,0.4979977],[23802.0,1.19560616],[23800.0,0.04510875],[23798.0,1.2263433]],[[23807.0,0.10614083],[23809.0,1.07490616],[23810.0,0.1],[23811.0,0.879903],[23815.0,1.774]]]
["bitfinex","BTCUSD",1660003292933,[[23804.0,0.03414131],[23803.0,0.5759977],[23802.0,1.19560616],[23800.0,0.04510875],[23798.0,1.2263433]],[[23807.0,0.10614083],[23809.0,1.07490616],[23810.0,0.1],[23811.0,0.879903],[23812.0,0.1050485]]]
["bitfinex","BTCUSD",1660003293178,[[23804.0,0.03414131],[23803.0,0.5759977],[23802.0,1.19560616],[23801.0,0.22067202],[23800.0,0.05365867]],[[23807.0,0.10614083],[23809.0,0.6462],[23810.0,0.1],[23811.0,0.879903],[23812.0,0.1050485]]]
["bitfinex","BTCUSD",1660003293855,[[23804.0,0.03414131],[23803.0,0.5759977],[23802.0,1.19560616],[23801.0,0.22067202],[23796.0,0.25636145]],[[23807.0,0.10614083],[23809.0,0.6462],[23810.0,0.204987],[23811.0,0.879903],[23812.0,0.104985]]]
["bitfinex","BTCUSD",1660003294088,[[23804.0,0.03414131],[23803.0,0.4979977],[23802.0,1.19560616],[23801.0,0.22067202],[23800.0,0.05093986]],[[23807.0,0.10614083],[23809.0,0.6462],[23810.0,0.204987],[23811.0,0.879903],[23812.0,0.15636336]]]
["bitfinex","BTCUSD",1660003294317,[[23804.0,0.03414131],[23803.0,0.4979977],[23802.0,1.19560616],[23801.0,0.22067202],[23800.0,0.05093986]],[[23806.0,0.104974],[23807.0,0.10614083],[23809.0,0.6462],[23810.0,0.104987],[23811.0,0.879903]]]
["bitfinex","BTCUSD",1660003294545,[[23805.0,0.334854],[23804.0,0.25478937],[23803.0,0.8149415],[23802.0,1.19560616],[23800.0,0.05251411]],[[23806.0,0.104974],[23807.0,0.10614083],[23809.0,0.75119],[23811.0,0.879903],[23830.0,0.39611533]]]
["bitfinex","BTCUSD",1660003294777,[[23805.0,0.05],[23804.0,0.29864806],[23803.0,0.00089511],[23802.0,1.19560616],[23799.0,0.0460699]],[[23806.0,0.104974],[23807.0,0.10614083],[23808.0,0.15],[23809.0,0.5662],[23811.0,0.72991]]]
["bitfinex","BTCUSD",1660003295002,[[23804.0,0.29864806],[23803.0,0.00089511],[23802.0,0.42870616],[23799.0,0.2513],[23798.0,1.24198628]],[[23806.0,0.10570986],[23807.0,0.31612983],[23808.0,0.15],[23809.0,0.6462],[23810.0,0.3169438]]]
["bitfinex","BTCUSD",1660003295259,[[23804.0,0.29864806],[23803.0,0.00089511],[23802.0,0.42870616],[23799.0,0.6506],[23798.0,1.60598628]],[[23806.0,0.10570986],[23807.0,0.31612983],[23808.0,0.15],[23809.0,0.6462],[23810.0,0.3169438]]]
["bitfinex","BTCUSD",1660003295479,[[23804.0,0.29953806],[23802.0,0.42870616],[23799.0,0.6506],[23798.0,1.60598628],[23794.0,0.656]],[[23806.0,0.10570986],[23807.0,0.31612983],[23808.0,0.15],[23809.0,0.6462],[23810.0,0.4219298]]]
["bitfinex","BTCUSD",1660003295706,[[23804.0,0.29953806],[23802.0,0.64936203],[23799.0,0.6506],[23798.0,1.60598628],[23794.0,0.65606834]],[[23806.0,0.10570986],[23807.0,0.31612983],[23808.0,0.15],[23809.0,0.6462],[23810.0,0.4219298]]]
["bitfinex","BTCUSD",1660003295935,[[23804.0,0.29953806],[23802.0,0.64936203],[23799.0,0.6506],[23798.0,1.60598628],[23794.0,0.65606834]],[[23806.0,0.10570986],[23807.0,0.31612983],[23808.0,0.15],[23809.0,0.751191],[23810.0,0.3169438]]]
["bitfinex","BTCUSD",1660003296159,[[23804.0,0.27153806],[23802.0,0.64936203],[23799.0,0.6506],[23798.0,1.60598628],[23794.0,0.72449154]],[[23806.0,0.21071186],[23807.0,0.31612983],[23808.0,0.15],[23809.0,0.6462],[23855.0,0.91225202]]]
["bitfinex","BTCUSD",1660003296401,[[23804.0,0.27153806],[23802.0,0.64936203],[23800.0,0.3],[23799.0,0.6506],[23798.0,1.61832181]],[[23805.0,0.00109681],[23806.0,0.21071186],[23807.0,0.20998],[23808.0,0.15],[23809.0,0.6462]]]
["bitfinex","BTCUSD",1660003296609,[[23804.0,0.27153806],[23802.0,0.64936203],[23800.0,0.3],[23799.0,0.6506],[23798.0,1.64987181]],[[23805.0,0.00109681],[23806.0,0.10570986],[23807.0,0.20998],[23808.0,0.15],[23809.0,0.6462]]]
["bitfinex","BTCUSD",1660003296913,[[23804.0,0.34953806],[23802.0,0.64936203],[23800.0,0.3],[23799.0,0.6506],[23798.0,1.61832181]],[[23805.0,0.00109681],[23806.0,0.10570986],[23807.0,0.20998],[23808.0,0.15],[23809.0,0.6462]]]
["bitfinex","BTCUSD",1660003297081,[[23804.0,0.38367937],[23802.0,0.64936203],[23800.0,0.3],[23799.0,0.6506],[23798.0,1.61832181]],[[23805.0,0.00109681],[23806.0,0.104974],[23807.0,0.20998],[23808.0,0.15],[23809.0,0.6462]]]
["bitfinex","BTCUSD",1660003297302,[[23804.0,0.38367937],[23802.0,0.64936203],[23800.0,0.3],[23799.0,0.6506],[23798.0,1.61832181]],[[23805.0,0.00109681],[23806.0,0.104974],[23807.0,0.10499],[23809.0,0.5662],[23810.0,0.104966]]]
["bitfinex","BTCUSD",1660003297504,[[23804.0,0.63439206],[23802.0,0.64936203],[23800.0,0.3],[23799.0,0.6506],[23798.0,1.61832181]],[[23805.0,0.00109681],[23806.0,0.104974],[23807.0,0.10499],[23808.0,0.104999],[23809.0,0.5662]]]
["bitfinex","BTCUSD",1660003297795,[[23804.0,0.63439206],[23802.0,0.64936203],[23800.0,0.3],[23799.0,0.6506],[23798.0,1.61832181]],[[23805.0,0.00109681],[23806.0,0.104974],[23807.0,0.10499],[23809.0,0.5662]]]
["bitfinex","BTCUSD",1660003297796,[[23804.0,0.34953806],[23802.0,0.64936203],[23800.0,0.3],[23799.0,0.68215],[23798.0,1.61832181]],[[23805.0,0.00109681],[23806.0,0.10570986],[23807.0,0.10499],[23809.0,0.5662],[23810.0,0.15]]]
["bitfinex","BTCUSD",1660003297958,[[23804.0,0.63439206],[23802.0,0.64936203],[23800.0,0.3],[23799.0,0.6506],[23798.0,1.64987181]],[[23805.0,0.00109681],[23806.0,0.10570986],[23807.0,0.10499],[23808.0,0.15],[23809.0,0.671196]]]
["bitfinex","BTCUSD",1660003298170,[[23804.0,0.27153806],[23802.0,0.64936203],[23800.0,0.3],[23799.0,0.6506],[23798.0,1.64987181]],[[23805.0,0.00109681],[23806.0,0.10570986],[23807.0,0.10499],[23808.0,0.15],[23809.0,0.671196]]]
["bitfinex","BTCUSD",1660003298382,[[23804.0,0.27153806],[23802.0,0.64936203],[23800.0,0.3],[23799.0,0.6506],[23798.0,1.64987181]],[[23805.0,0.00109681],[23806.0,0.21071786],[23807.0,0.10499],[23808.0,0.15],[23809.0,0.671196]]]
["bitfinex","BTCUSD",1660003298589,[[23804.0,0.27153806],[23802.0,0.64936203],[23800.0,0.3],[23799.0,0.6506],[23798.0,1.64441792]],[[23805.0,0.00109681],[23806.0,0.21071786],[23807.0,0.10499],[23808.0,0.15],[23809.0,0.671196]]]
["bitfinex","BTCUSD",1660003298972,[[23804.0,0.34953806],[23802.0,0.64936203],[23800.0,0.3],[23799.0,0.6506],[23798.0,1.64403083]],[[23805.0,0.00109681],[23806.0,0.21071786],[23807.0,0.10499],[23808.0,0.15],[23809.0,0.671196]]]
["bitfinex","BTCUSD",1660003299217,[[23804.0,0.34953806],[23802.0,0.64936203],[23800.0,0.3],[23799.0,0.6506],[23798.0,1.61248083]],[[23805.0,0.00109681],[23806.0,0.21071786],[23807.0,0.10499],[23808.0,0.15],[23809.0,0.671196]]]
["bitfinex","BTCUSD",1660003299486,[[23804.0,0.34953806],[23802.0,0.64936203],[23800.0,0.3],[23799.0,0.6506],[23798.0,1.60508323]],[[23805.0,0.00109681],[23806.0,0.21071786],[23807.0,0.10499],[23808.0,0.15],[23809.0,0.671196]]]
["bitfinex","BTCUSD",1660003299699,[[23804.0,0.34953806],[23803.0,0.0339373],[23802.0,0.64936203],[23800.0,0.3],[23799.0,0.6506]],[[23805.0,0.00109681],[23806.0,0.21071786],[23807.0,0.20997],[23808.0,0.15],[23809.0,0.671196]]]
["bitfinex","BTCUSD",1660003300161,[[23804.0,0.27153806],[23803.0,0.0339373],[23802.0,0.64936203],[23800.0,0.3],[23799.0,0.6506]],[[23805.0,0.00109681],[23806.0,0.10570986],[23807.0,0.20997],[23808.0,0.255002],[23809.0,0.671196]]]
["bitfinex","BTCUSD",1660003300389,[[23804.0,0.27153806],[23803.0,0.0339373],[23802.0,0.64936203],[23800.0,0.3],[23799.0,0.6506]],[[23805.0,0.00109681],[23806.0,0.10570986],[23807.0,0.20997],[23808.0,0.15],[23809.0,0.671196]]]
["bitfinex","BTCUSD",1660003300611,[[23804.0,0.27153806],[23803.0,0.0339373],[23802.0,0.64936203],[23800.0,0.3],[23799.0,0.6506]],[[23805.0,0.00109681],[23806.0,0.10570986],[23807.0,0.20997],[23809.0,0.671196],[23814.0,0.104975]]]
["bitfinex","BTCUSD",1660003300864,[[23804.0,0.34953806],[23803.0,0.0339373],[23802.0,0.64936203],[23800.0,0.3],[23799.0,0.6506]],[[23805.0,0.00109681],[23806.0,0.104974],[23807.0,0.314974],[23809.0,0.671196],[23810.0,0.8335438]]]
["bitfinex","BTCUSD",1660003301090,[[23804.0,0.34953806],[23803.0,0.0339373],[23802.0,0.64936203],[23801.0,0.3169438],[23800.0,0.3]],[[23805.0,0.00109681],[23806.0,0.104974],[23807.0,0.10499],[23809.0,0.5662],[23810.0,0.726562]]]
["bitfinex","BTCUSD",1660003301305,[[23804.0,0.63439206],[23802.0,0.64936203],[23801.0,0.3169438],[23800.0,0.3],[23798.0,1.59069375]],[[23805.0,0.00109681],[23806.0,0.104974],[23807.0,0.10499],[23809.0,0.5662],[23810.0,0.621593]]]
["bitfinex","BTCUSD",1660003301530,[[23804.0,0.34953806],[23802.0,0.64936203],[23800.0,0.3],[23798.0,1.59069375],[23795.0,0.33192331]],[[23805.0,0.00109681],[23806.0,0.104974],[23807.0,0.10499],[23809.0,0.5662],[23810.0,0.5166]]]
["bitfinex","BTCUSD",1660003301768,[[23804.0,0.34953806],[23802.0,0.64936203],[23801.0,0.3169438],[23800.0,0.3],[23798.0,1.64232313]],[[23805.0,0.00109681],[23806.0,0.104974],[23807.0,0.10499],[23809.0,0.776171],[23810.0,0.3666]]]
["bitfinex","BTCUSD",1660003301992,[[23804.0,0.34953806],[23802.0,0.64936203],[23801.0,0.3169438],[23800.0,0.3],[23799.0,0.69322144]],[[23805.0,0.00109681],[23806.0,0.104974],[23807.0,0.10499],[23809.0,0.776171],[23810.0,0.3666]]]
["bitfinex","BTCUSD",1660003302218,[[23804.0,0.27153806],[23802.0,0.64936203],[23801.0,0.3169438],[23800.0,0.3],[23799.0,0.69322144]],[[23805.0,0.00109681],[23806.0,0.104974],[23807.0,0.10499],[23809.0,0.926171],[23810.0,0.3666]]]
["bitfinex","BTCUSD",1660003302954,[[23804.0,0.34953806],[23802.0,0.64936203],[23801.0,0.3169438],[23800.0,0.3],[23799.0,0.69322144]],[[23805.0,0.00109681],[23806.0,0.104974],[23807.0,0.10499],[23809.0,0.926171],[23810.0,0.3666]]]
["bitfinex","BTCUSD",1660003303420,[[23804.0,0.34953806],[23802.0,0.64936203],[23801.0,0.3169438],[23800.0,0.3],[23799.0,0.69322144]],[[23805.0,0.00109681],[23806.0,0.209981],[23807.0,0.10499],[23809.0,0.926171],[23810.0,0.3666]]]
["bitfinex","BTCUSD",1660003304066,[[23804.0,0.27153806],[23803.0,0.0339373],[23802.0,0.64936203],[23801.0,0.37296944],[23800.0,0.3]],[[23805.0,0.00109681],[23806.0,0.209981],[23807.0,0.10499],[23809.0,0.926171],[23810.0,0.3666]]]
["bitfinex","BTCUSD",1660003304291,[[23804.0,0.27153806],[23803.0,0.0339373],[23802.0,0.70532374],[23801.0,0.3169438],[23800.0,0.3]],[[23805.0,0.00109681],[23806.0,0.21071686],[23807.0,0.10499],[23809.0,0.926171],[23810.0,0.3666]]]
["bitfinex","BTCUSD",1660003304756,[[23804.0,0.27153806],[23802.0,0.70532374],[23801.0,0.3169438],[23800.0,0.3],[23795.0,0.59206503]],[[23805.0,0.00109681],[23806.0,0.21071686],[23807.0,0.10499],[23809.0,0.926171],[23810.0,0.3666]]]
["bitfinex","BTCUSD",1660003304984,[[23804.0,0.34953806],[23802.0,0.70532374],[23801.0,0.3169438],[23800.0,0.3],[23798.0,1.55914375]],[[23805.0,0.00109681],[23806.0,0.21071686],[23807.0,0.10499],[23808.0,0.15],[23809.0,0.807701]]]
["bitfinex","BTCUSD",1660003305668,[[23804.0,0.34953806],[23802.0,0.70532374],[23801.0,0.3169438],[23800.0,0.3],[23798.0,1.52793613]],[[23805.0,0.00109681],[23806.0,0.21071686],[23807.0,0.10499],[23808.0,0.15],[23809.0,0.807701]]]
["bitfinex","BTCUSD",1660003305879,[[23804.0,0.34953806],[23803.0,0.0339373],[23802.0,0.70532374],[23801.0,0.3169438],[23800.0,0.3]],[[23805.0,0.00109681],[23806.0,0.21071686],[23807.0,0.10499],[23808.0,0.15],[23809.0,0.807701]]]
["bitfinex","BTCUSD",1660003306091,[[23804.0,0.27153806],[23803.0,0.0339373],[23802.0,0.70532374],[23801.0,0.3169438],[23800.0,0.3]],[[23805.0,0.00109681],[23806.0,0.21071686],[23807.0,0.10499],[23808.0,0.15],[23809.0,0.807701]]]
["bitfinex","BTCUSD",1660003306092,[[23804.0,0.27153806],[23803.0,0.0339373],[23802.0,0.70532374],[23801.0,0.3169438],[23800.0,0.3]],[[23805.0,0.00109681],[23806.0,0.104974],[23807.0,0.10499],[23808.0,0.255001],[23809.0,0.671176]]]
["bitfinex","BTCUSD",1660003306315,[[23804.0,0.3304189],[23803.0,0.0339373],[23802.0,0.64936203],[23801.0,0.3169438],[23800.0,0.3]],[[23805.0,0.00109681],[23806.0,0.104974],[23807.0,0.10499],[23808.0,0.255001],[23809.0,0.671176]]]
["bitfinex","BTCUSD",1660003306516,[[23804.0,0.3304189],[23803.0,0.0339373],[23802.0,0.64936203],[23801.0,0.3169438],[23800.0,0.3]],[[23805.0,0.00109681],[23806.0,0.104974],[23807.0,0.209993],[23809.0,0.671176],[23810.0,0.54813]]]
["bitfinex","BTCUSD",1660003306734,[[23804.0,0.3304189],[23803.0,0.0339373],[23802.0,0.64936203],[23801.0,0.3169438],[23800.0,0.3]],[[23805.0,0.00109681],[23806.0,0.104974],[23807.0,0.209993],[23809.0,0.671176],[23810.0,0.39813]]]
["bitfinex","BTCUSD",1660003306956,[[23804.0,0.40005952],[23803.0,0.0339373],[23802.0,0.64936203],[23801.0,0.3169438],[23800.0,0.3]],[[23806.0,0.104974],[23807.0,0.10499],[23809.0,0.671176],[23810.0,0.503122],[23815.0,1.0996588]]]
["bitfinex","BTCUSD",1660003307189,[[23804.0,0.40005952],[23803.0,0.0339373],[23802.0,0.64936203],[23801.0,0.3169438],[23800.0,0.3]],[[23806.0,0.104974],[23807.0,0.10499],[23809.0,0.671176],[23810.0,0.503122],[23815.0,1.09945294]]]
["bitfinex","BTCUSD",1660003307422,[[23804.0,0.40005952],[23803.0,0.0339373],[23802.0,0.64936203],[23801.0,0.3169438],[23800.0,0.3]],[[23806.0,0.104974],[23807.0,0.10499],[23809.0,0.776181],[23810.0,0.503122],[23815.0,1.09945294]]]
["bitfinex","BTCUSD",1660003307627,[[23804.0,0.40005952],[23803.0,0.0339373],[23802.0,0.64936203],[23801.0,0.3169438],[23800.0,0.3]],[[23805.0,0.00109476],[23806.0,0.104974],[23807.0,0.10499],[23809.0,0.776181],[23810.0,0.503122]]]
["bitfinex","BTCUSD",1660003307866,[[23804.0,0.40005952],[23803.0,0.3508811],[23802.0,0.64936203],[23800.0,0.3],[23794.0,0.13140051]],[[23805.0,0.00109476],[23806.0,0.104974],[23807.0,0.10499],[23809.0,0.776181],[23810.0,0.653122]]]
["bitfinex","BTCUSD",1660003308081,[[23804.0,0.32205952],[23803.0,0.0339373],[23802.0,0.64936203],[23801.0,0.3169438],[23800.0,0.3]],[[23805.0,0.00109476],[23806.0,0.104974],[23807.0,0.10499],[23809.0,0.776181],[23810.0,0.653122]]]
["bitfinex","BTCUSD",1660003308317,[[23804.0,1.31900948],[23803.0,0.0339373],[23802.0,0.66145587],[23800.0,0.33154],[23799.0,0.69364063]],[[23805.0,0.00109476],[23806.0,0.104974],[23807.0,0.10499],[23810.0,0.653122]]]
["bitfinex","BTCUSD",1660003308318,[[23804.0,1.31900948],[23803.0,0.0339373],[23802.0,0.66145587],[23800.0,0.33154],[23799.0,0.69364063]],[[23805.0,0.00109476],[23806.0,0.104974],[23807.0,0.10499],[23810.0,0.15],[23812.0,0.08]]]
["bitfinex","BTCUSD",1660003308578,[[23804.0,2.36289961],[23803.0,0.1608373],[23802.0,0.22065587],[23800.0,0.33154],[23799.0,0.77364063]],[[23805.0,0.00109476],[23810.0,0.10497],[23812.0,0.698],[23813.0,0.3811],[23815.0,0.98492]]]
["bitfinex","BTCUSD",1660003308793,[[23804.0,2.36289961],[23803.0,0.1608373],[23802.0,0.22065587],[23801.0,0.5706],[23800.0,0.03154]],[[23805.0,0.00109476],[23810.0,0.10497],[23812.0,0.698],[23813.0,0.3811],[23815.0,0.98492]]]
["bitfinex","BTCUSD",1660003308994,[[23804.0,2.44089961],[23803.0,0.1608373],[23802.0,0.25219587],[23801.0,0.5706],[23793.0,0.20316477]],[[23805.0,0.00109476],[23809.0,0.10498],[23812.0,0.802965],[23813.0,0.3811],[23815.0,0.98492]]]
["bitfinex","BTCUSD",1660003309241,[[23804.0,2.00009961],[23803.0,0.1608373],[23802.0,0.25219587],[23801.0,1.0114],[23799.0,0.87867963]],[[23805.0,0.00109476],[23809.0,0.10498],[23812.0,0.802965],[23813.0,0.3811],[23815.0,0.98492]]]
["bitfinex","BTCUSD",1660003309242,[[23804.0,2.00009961],[23803.0,0.1608373],[23802.0,0.25219587],[23801.0,1.0114],[23799.0,0.87867963]],[[23805.0,0.00109476],[23809.0,0.10498],[23812.0,0.548],[23813.0,0.486084],[23815.0,0.98492]]]
["bitfinex","BTCUSD",1660003309461,[[23804.0,2.00009961],[23803.0,0.1608373],[23802.0,0.22065587],[23801.0,1.0114],[23800.0,0.136575]],[[23805.0,0.00109476],[23811.0,0.84837],[23812.0,0.548],[23813.0,0.486084],[23815.0,0.98492]]]
["bitfinex","BTCUSD",1660003309462,[[23804.0,2.00009961],[23803.0,0.1608373],[23802.0,0.22065587],[23801.0,1.0114],[23800.0,0.136575]],[[23805.0,0.00109476],[23811.0,0.84837],[23812.0,0.548],[23813.0,0.486084],[23815.0,1.089876]]]
["bitfinex","BTCUSD",1660003309694,[[23804.0,1.71524561],[23803.0,0.1608373],[23802.0,0.22065587],[23801.0,1.0114],[23800.0,0.136575]],[[23810.0,0.00107092],[23811.0,0.84837],[23812.0,0.548],[23813.0,0.3811],[23815.0,1.089876]]]
["bitfinex","BTCUSD",1660003309904,[[23806.0,0.22067874],[23805.0,0.42870616],[23804.0,1.72530554],[23803.0,0.1608373],[23801.0,0.5706]],[[23810.0,0.15107092],[23811.0,0.69837],[23812.0,0.548],[23813.0,2.17349017],[23815.0,1.089876]]]
["bitfinex","BTCUSD",1660003310112,[[23807.0,0.42870616],[23806.0,0.27812406],[23804.0,0.58977419],[23803.0,0.3782],[23802.0,0.3957]],[[23809.0,0.00073586],[23810.0,0.25604892],[23811.0,0.69837],[23812.0,0.548],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003310320,[[23807.0,0.52336132],[23806.0,0.22067874],[23804.0,0.58977419],[23803.0,0.3782],[23802.0,0.8365]],[[23809.0,0.00073586],[23810.0,0.36102592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.41263]]]
["bitfinex","BTCUSD",1660003310555,[[23807.0,0.67046941],[23806.0,0.22067874],[23804.0,0.31912613],[23803.0,0.3782],[23802.0,0.8365]],[[23809.0,0.00073586],[23810.0,0.36102592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003310786,[[23807.0,0.67046941],[23806.0,0.22067874],[23804.0,0.30089],[23803.0,0.3782],[23802.0,0.8365]],[[23809.0,0.00073586],[23810.0,0.36102592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003311012,[[23807.0,0.67046941],[23806.0,0.22067874],[23804.0,0.30089],[23803.0,0.3782],[23802.0,0.85473613]],[[23809.0,0.06873586],[23810.0,0.36102592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003311247,[[23807.0,0.67852376],[23806.0,0.22067874],[23804.0,0.30089],[23803.0,0.3782],[23802.0,0.85473613]],[[23809.0,0.06873586],[23810.0,0.36102592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003311670,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23804.0,0.3],[23803.0,0.3782]],[[23809.0,0.06873586],[23810.0,0.36102592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003312008,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23804.0,0.6169438],[23803.0,0.3782]],[[23809.0,0.06873586],[23810.0,0.36102592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003312239,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23804.0,0.6169438],[23803.0,0.3782]],[[23809.0,0.00073586],[23810.0,0.36102592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003312751,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23804.0,0.6169438],[23803.0,0.3782]],[[23809.0,0.00073586],[23810.0,0.36102592],[23811.0,0.698393],[23812.0,0.548],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003313033,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23804.0,0.6169438],[23803.0,0.3782]],[[23809.0,0.06873586],[23810.0,0.36102592],[23811.0,0.698393],[23812.0,0.57953],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003313249,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23804.0,0.6169438],[23803.0,0.3782]],[[23809.0,0.068],[23810.0,0.21102592],[23811.0,0.698393],[23812.0,0.57953],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003313451,[[23808.0,0.03537245],[23807.0,0.67973644],[23806.0,0.22067874],[23805.0,0.3169438],[23804.0,0.3]],[[23809.0,0.068],[23810.0,0.21102592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.5311]]]
["bitfinex","BTCUSD",1660003313691,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23805.0,0.3169438],[23804.0,0.3]],[[23809.0,0.068],[23810.0,0.21176178],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.5311]]]
["bitfinex","BTCUSD",1660003313868,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23805.0,0.3169438],[23804.0,0.3]],[[23809.0,0.068],[23810.0,0.21176178],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.636084]]]
["bitfinex","BTCUSD",1660003314469,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23805.0,0.3169438],[23804.0,0.3]],[[23810.0,0.21176178],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.636084]]]
["bitfinex","BTCUSD",1660003314470,[[23808.0,0.03477333],[23807.0,0.67973644],[23806.0,0.22067874],[23805.0,0.3169438],[23804.0,0.3]],[[23810.0,0.21102592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.636084],[23814.0,0.03153]]]
["bitfinex","BTCUSD",1660003315106,[[23808.0,0.03477333],[23807.0,0.67973644],[23806.0,0.22067874],[23805.0,0.3169438],[23804.0,0.3]],[[23810.0,0.28202592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.636084],[23814.0,0.03153]]]
["bitfinex","BTCUSD",1660003315325,[[23808.0,0.03477333],[23807.0,0.67973644],[23806.0,0.22067874],[23805.0,0.3169438],[23804.0,0.3]],[[23810.0,0.28202592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.636085],[23814.0,0.03153]]]
["bitfinex","BTCUSD",1660003315789,[[23808.0,0.03477333],[23807.0,0.67973644],[23806.0,0.22067874],[23805.0,0.3169438],[23804.0,0.8947]],[[23810.0,0.28202592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.636085],[23814.0,0.03153]]]
["bitfinex","BTCUSD",1660003315986,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23805.0,0.3169438],[23804.0,0.8947]],[[23810.0,0.28202592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.5311],[23814.0,0.03153]]]
["bitfinex","BTCUSD",1660003316231,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23805.0,0.3169438],[23804.0,0.8947]],[[23810.0,0.21102592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.5311],[23814.0,0.03153]]]
["bitfinex","BTCUSD",1660003316452,[[23808.0,0.03537245],[23807.0,0.67973644],[23806.0,0.22067874],[23804.0,0.8947],[23802.0,0.95976313]],[[23810.0,0.21102592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.5311],[23814.0,0.03153]]]
["bitfinex","BTCUSD",1660003316686,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23804.0,0.8947],[23803.0,0.6437]],[[23810.0,0.21102592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.5311],[23814.0,0.03153]]]
["bitfinex","BTCUSD",1660003316687,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23804.0,0.8947],[23803.0,0.6437]],[[23810.0,0.36102592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.3811],[23814.0,0.136491]]]
["bitfinex","BTCUSD",1660003317118,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23804.0,0.8947],[23803.0,0.6437]],[[23810.0,0.40802592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.3811],[23814.0,0.241473]]]
["bitfinex","BTCUSD",1660003317335,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23804.0,0.8947],[23803.0,0.6437]],[[23809.0,0.00073586],[23810.0,0.40802592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003317571,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23805.0,0.3169438],[23804.0,0.8947]],[[23810.0,0.40802592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.3811],[23831.0,2.11900416]]]
["bitfinex","BTCUSD",1660003317823,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23804.0,0.5947],[23801.0,0.38]],[[23810.0,0.40802592],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.3811],[23814.0,0.241471]]]
["bitfinex","BTCUSD",1660003318054,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23804.0,0.5947],[23801.0,0.38]],[[23810.0,0.40802592],[23811.0,0.5934],[23812.0,0.57953],[23813.0,0.3811],[23814.0,0.209941]]]
["bitfinex","BTCUSD",1660003318309,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23801.0,0.38],[23795.0,0.2042]],[[23810.0,0.36061239],[23811.0,0.5934],[23812.0,0.57953],[23813.0,0.3811],[23814.0,0.209941]]]
["bitfinex","BTCUSD",1660003318548,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23804.0,0.3169438],[23802.0,1.42193613]],[[23809.0,0.283156],[23810.0,0.36134825],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.41263]]]
["bitfinex","BTCUSD",1660003318766,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23804.0,0.3169438],[23802.0,1.42193613]],[[23810.0,0.36134825],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.41263],[23817.0,0.98724234]]]
["bitfinex","BTCUSD",1660003319008,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23804.0,0.3169438],[23802.0,1.42193613]],[[23810.0,0.36061239],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.41263],[23817.0,0.98724234]]]
["bitfinex","BTCUSD",1660003319219,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23804.0,0.3169438],[23802.0,1.42193613]],[[23809.0,0.048],[23810.0,0.36061239],[23811.0,0.5934],[23812.0,0.548],[23813.0,0.41263]]]
["bitfinex","BTCUSD",1660003319444,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23804.0,0.3169438],[23802.0,1.42193613]],[[23809.0,0.04873586],[23810.0,0.36061239],[23811.0,0.698392],[23812.0,0.548],[23813.0,0.41263]]]
["bitfinex","BTCUSD",1660003319656,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23804.0,0.3169438],[23802.0,1.42193613]],[[23809.0,0.04873586],[23810.0,0.36061239],[23811.0,0.698392],[23812.0,0.652966],[23813.0,0.41263]]]
["bitfinex","BTCUSD",1660003319904,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23804.0,0.3169438],[23802.0,1.42193613]],[[23809.0,0.048],[23810.0,0.46560939],[23811.0,0.5934],[23812.0,0.652966],[23813.0,0.517615]]]
["bitfinex","BTCUSD",1660003320119,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23802.0,1.42193613],[23798.0,0.1]],[[23809.0,0.048],[23810.0,0.46560939],[23811.0,0.5934],[23812.0,0.652966],[23813.0,0.486085]]]
["bitfinex","BTCUSD",1660003320342,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23802.0,1.42193613],[23798.0,0.1]],[[23809.0,0.28389186],[23810.0,0.46560939],[23811.0,0.5934],[23812.0,0.652966],[23813.0,0.486085]]]
["bitfinex","BTCUSD",1660003320564,[[23808.0,0.00083603],[23807.0,0.67973644],[23806.0,0.22067874],[23802.0,1.42193613],[23798.0,0.1]],[[23809.0,0.00073586],[23810.0,0.46560939],[23811.0,0.5934],[23812.0,0.684496],[23813.0,0.486085]]]
["bitfinex","BTCUSD",1660003320842,[[23808.0,0.00083603],[23807.0,0.19710809],[23806.0,0.26462387],[23803.0,0.3924],[23802.0,0.98113613]],[[23809.0,0.28389186],[23810.0,0.46560939],[23811.0,0.698371],[23812.0,0.57953],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003321057,[[23808.0,0.00083603],[23807.0,0.23857847],[23806.0,0.22067874],[23803.0,0.3924],[23802.0,0.98113613]],[[23809.0,0.28389186],[23810.0,0.46560939],[23811.0,0.698371],[23812.0,0.57953],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003321058,[[23808.0,0.00083603],[23807.0,0.23857847],[23806.0,0.22067874],[23803.0,0.3924],[23802.0,0.98113613]],[[23809.0,0.33189186],[23810.0,0.46560939],[23811.0,0.698371],[23812.0,0.57953],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003321248,[[23808.0,0.00083603],[23807.0,0.23857847],[23806.0,0.22067874],[23803.0,0.7093438],[23802.0,0.98113613]],[[23809.0,0.33189186],[23810.0,0.46560939],[23811.0,0.698371],[23812.0,0.57953],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003321493,[[23808.0,0.00083603],[23807.0,0.19710809],[23806.0,0.26183832],[23803.0,0.3924],[23802.0,0.41393613]],[[23809.0,0.33189186],[23810.0,0.46560939],[23811.0,0.803364],[23812.0,0.57953],[23813.0,0.3811]]]
["bitfinex","BTCUSD",1660003321734,[[23807.0,0.14710809],[23806.0,0.22067874],[23801.0,0.05888971],[23798.0,1.3473],[23796.0,0.08]],[[23809.0,0.33189186],[23810.0,0.49713939],[23811.0,0.698371],[23812.0,0.6761],[23813.0,0.8811]]]
["bitfinex","BTCUSD",1660003321950,[[23807.0,0.03370809],[23806.0,0.22067874],[23799.0,0.62409448],[23798.0,1.7881],[23797.0,0.36452894]],[[23808.0,0.15],[23809.0,0.04873586],[23810.0,0.34713939],[23811.0,0.698371],[23812.0,0.6761]]]
["bitfinex","BTCUSD",1660003322213,[[23807.0,0.03370809],[23806.0,0.22067874],[23799.0,0.62409448],[23798.0,1.7881],[23797.0,0.36452894]],[[23808.0,0.433156],[23809.0,0.04873586],[23810.0,0.34713939],[23811.0,0.698371],[23812.0,0.6761]]]
["bitfinex","BTCUSD",1660003322458,[[23807.0,0.03370809],[23806.0,0.22067874],[23799.0,0.62409448],[23798.0,1.7881],[23797.0,0.36452894]],[[23808.0,0.433156],[23809.0,0.00073586],[23810.0,0.34713939],[23811.0,0.698371],[23812.0,0.6761]]]
["bitfinex","BTCUSD",1660003322704,[[23807.0,0.03370809],[23806.0,0.22067874],[23799.0,0.62409448],[23798.0,1.7881],[23797.0,0.36452894]],[[23808.0,0.433156],[23809.0,0.00181476],[23810.0,0.34606847],[23811.0,0.698371],[23812.0,0.6761]]]
["bitfinex","BTCUSD",1660003322917,[[23807.0,0.03370809],[23806.0,0.22067874],[23799.0,0.62409448],[23798.0,1.7881],[23797.0,0.45592894]],[[23808.0,0.433156],[23809.0,0.00181476],[23810.0,0.34606847],[23811.0,0.698371],[23812.0,0.6761]]]
["bitfinex","BTCUSD",1660003323154,[[23807.0,0.03370809],[23806.0,0.22067874],[23799.0,0.62312466],[23798.0,1.7881],[23797.0,0.45592894]],[[23808.0,0.502156],[23809.0,0.00181476],[23810.0,0.34606847],[23811.0,0.698371],[23812.0,0.6761]]]
["bitfinex","BTCUSD",1660003323632,[[23807.0,0.03370809],[23806.0,0.27067874],[23799.0,0.62312466],[23798.0,1.7881],[23797.0,0.45592894]],[[23808.0,0.502156],[23809.0,0.00181476],[23810.0,0.34606847],[23811.0,0.698371],[23812.0,0.6761]]]
["bitfinex","BTCUSD",1660003324085,[[23807.0,0.03370809],[23806.0,0.27067874],[23799.0,0.62312466],[23798.0,1.7881],[23797.0,0.45592894]],[[23808.0,0.502156],[23809.0,0.00181476],[23810.0,0.34606847],[23811.0,0.698371],[23812.0,0.7561]]]
["bitfinex","BTCUSD",1660003324309,[[23807.0,0.03370809],[23806.0,0.27067874],[23799.0,0.92312466],[23798.0,1.7881],[23797.0,0.5895159]],[[23808.0,0.283156],[23809.0,0.00181476],[23810.0,0.49606847],[23811.0,0.698371],[23812.0,0.628]]]
["bitfinex","BTCUSD",1660003324547,[[23807.0,0.03370809],[23806.0,0.27067874],[23799.0,1.05112466],[23798.0,1.81965],[23797.0,0.4615159]],[[23808.0,0.0010802],[23809.0,0.00073586],[23810.0,0.31453847],[23811.0,0.729901],[23812.0,0.628]]]
["bitfinex","BTCUSD",1660003324759,[[23807.0,0.03370809],[23806.0,0.27067874],[23799.0,1.05112466],[23798.0,1.81965],[23797.0,0.4615159]],[[23808.0,0.4342362],[23809.0,0.00073586],[23810.0,0.31453847],[23811.0,0.729901],[23812.0,0.628]]]
["bitfinex","BTCUSD",1660003324975,[[23807.0,0.03370809],[23806.0,0.05],[23800.0,0.31530806],[23799.0,0.48407296],[23798.0,1.37885]],[[23808.0,0.4342362],[23809.0,0.00073586],[23810.0,0.31453847],[23811.0,0.729901],[23812.0,0.628]]]
["bitfinex","BTCUSD",1660003325202,[[23807.0,8.09e-06],[23801.0,0.22072445],[23799.0,0.05607296],[23798.0,1.3473],[23797.0,0.69457884]],[[23808.0,0.5047662],[23809.0,0.00073586],[23810.0,0.41953547],[23811.0,1.39074429],[23812.0,0.628]]]
["bitfinex","BTCUSD",1660003325456,[[23801.0,0.22072445],[23799.0,0.05607296],[23798.0,1.3473],[23797.0,0.69457884]],[[23808.0,0.5047662],[23809.0,0.00073586],[23810.0,0.41953547],[23811.0,1.39074429],[23812.0,0.628]]]
["bitfinex","BTCUSD",1660003325457,[[23801.0,0.05311069],[23799.0,0.31530806],[23798.0,1.3473],[23797.0,0.35187884],[23793.0,0.50415]],[[23808.0,0.93347236],[23809.0,0.94683586],[23810.0,0.41953547],[23811.0,1.39074429],[23812.0,0.12551013]]]
["bitfinex","BTCUSD",1660003325693,[[23806.0,0.00089459],[23801.0,0.05311069],[23799.0,0.3140716],[23798.0,1.3473],[23797.0,0.35187884]],[[23807.0,0.42870616],[23808.0,0.2716102],[23809.0,1.05181986],[23810.0,0.404997],[23811.0,1.28577329]]]
["bitfinex","BTCUSD",1660003325943,[[23806.0,0.00089459],[23801.0,0.05311069],[23799.0,0.3140716],[23798.0,1.3473],[23797.0,0.35187884]],[[23807.0,0.71186216],[23808.0,0.1216102],[23809.0,1.05181986],[23810.0,0.404997],[23811.0,0.78577329]]]
["bitfinex","BTCUSD",1660003326166,[[23806.0,0.00089459],[23801.0,0.05311069],[23799.0,0.3140716],[23798.0,1.3473],[23797.0,0.35187884]],[[23807.0,0.71186216],[23808.0,0.2716102],[23809.0,1.05181986],[23810.0,0.404997],[23811.0,0.84437412]]]
["bitfinex","BTCUSD",1660003326384,[[23806.0,0.00089459],[23801.0,0.05311069],[23799.0,0.3140716],[23798.0,1.3473],[23797.0,0.35187884]],[[23807.0,0.71186216],[23808.0,0.2326102],[23809.0,1.26178286],[23810.0,0.796997],[23811.0,0.84437412]]]
["bitfinex","BTCUSD",1660003326600,[[23806.0,0.00089459],[23799.0,0.3140716],[23798.0,1.40295289],[23797.0,0.35187884],[23795.0,0.5513]],[[23807.0,0.71186216],[23808.0,0.2326102],[23809.0,1.26178286],[23810.0,1.34676695],[23811.0,1.28517412]]]
["bitfinex","BTCUSD",1660003326828,[[23806.0,0.00089459],[23804.0,0.14713285],[23799.0,0.3140716],[23798.0,1.40295289],[23797.0,0.57263894]],[[23807.0,0.71186216],[23808.0,0.2326102],[23809.0,1.26178286],[23810.0,1.34676695],[23811.0,1.28517412]]]
["bitfinex","BTCUSD",1660003327059,[[23806.0,0.00089459],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,1.40295289],[23797.0,0.57263894]],[[23807.0,0.79086216],[23808.0,0.2326102],[23809.0,1.26178286],[23810.0,1.34676695],[23811.0,1.21940083]]]
["bitfinex","BTCUSD",1660003327522,[[23806.0,0.00089459],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,1.40295289],[23797.0,0.57263894]],[[23807.0,0.79086216],[23808.0,0.2326102],[23809.0,1.36678786],[23810.0,1.34676695],[23811.0,1.21940083]]]
["bitfinex","BTCUSD",1660003328194,[[23806.0,0.00089459],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,1.40295289],[23797.0,0.57263894]],[[23807.0,0.79086216],[23808.0,0.2326102],[23809.0,1.36678786],[23810.0,1.84676695],[23811.0,1.21940083]]]
["bitfinex","BTCUSD",1660003328506,[[23806.0,0.00089459],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,1.40295289],[23797.0,0.57263894]],[[23807.0,0.71186216],[23808.0,0.2326102],[23809.0,1.47179286],[23810.0,1.74176995],[23811.0,1.21940083]]]
["bitfinex","BTCUSD",1660003329241,[[23806.0,0.00089459],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,1.40295289],[23797.0,0.57263894]],[[23807.0,0.79186216],[23808.0,0.2326102],[23809.0,1.47179286],[23810.0,1.74176995],[23811.0,1.21940083]]]
["bitfinex","BTCUSD",1660003329736,[[23806.0,0.00089459],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,1.40295289],[23797.0,0.35187884]],[[23807.0,0.79186216],[23808.0,0.2010802],[23809.0,1.50332286],[23810.0,1.28590145],[23811.0,1.1608]]]
["bitfinex","BTCUSD",1660003329957,[[23806.0,0.00089459],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,1.40295289],[23797.0,0.35187884]],[[23807.0,0.79186216],[23808.0,0.1510802],[23809.0,1.12382286],[23810.0,1.24176995],[23811.0,1.21098559]]]
["bitfinex","BTCUSD",1660003330355,[[23806.0,0.00089459],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,1.40295289],[23797.0,0.35187884]],[[23807.0,0.71186216],[23808.0,0.0510802],[23809.0,1.12382286],[23810.0,1.24176995],[23811.0,1.24225371]]]
["bitfinex","BTCUSD",1660003330595,[[23806.0,0.00089459],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,1.40295289],[23797.0,0.35187884]],[[23807.0,0.71186216],[23808.0,0.2010802],[23809.0,1.12382286],[23810.0,1.24176995],[23811.0,1.24225371]]]
["bitfinex","BTCUSD",1660003330995,[[23806.0,0.00089459],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,1.40295289],[23797.0,0.35187884]],[[23807.0,0.71186216],[23808.0,0.2010802],[23809.0,1.12382286],[23810.0,1.34176995],[23811.0,1.24225371]]]
["bitfinex","BTCUSD",1660003331195,[[23806.0,0.00089459],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,1.40295289],[23797.0,0.35187884]],[[23807.0,0.79186216],[23808.0,0.2010802],[23809.0,1.12382286],[23810.0,1.34176995],[23811.0,1.24225371]]]
["bitfinex","BTCUSD",1660003332360,[[23806.0,0.00089459],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,1.40295289],[23797.0,0.35187884]],[[23807.0,0.71186216],[23808.0,0.2010802],[23809.0,1.12382286],[23810.0,1.34176995],[23811.0,1.24225371]]]
["bitfinex","BTCUSD",1660003332590,[[23806.0,0.00089459],[23804.0,0.19713285],[23803.0,0.18917539],[23799.0,0.3140716],[23798.0,1.40295289]],[[23807.0,0.71186216],[23808.0,0.2010802],[23809.0,1.12382286],[23810.0,1.34176995],[23811.0,1.24225371]]]
["bitfinex","BTCUSD",1660003332807,[[23806.0,0.00089459],[23804.0,0.19713285],[23803.0,0.18917539],[23799.0,0.3140716],[23798.0,1.40295289]],[[23807.0,0.71186216],[23808.0,0.0510802],[23809.0,1.12382286],[23810.0,1.34176995],[23811.0,1.24225371]]]
["bitfinex","BTCUSD",1660003333037,[[23806.0,0.00089459],[23804.0,0.19713285],[23803.0,0.18917539],[23799.0,0.3140716],[23798.0,1.40295289]],[[23807.0,0.71186216],[23808.0,0.2010802],[23809.0,1.12382286],[23810.0,1.34176995],[23811.0,1.24225371]]]
["bitfinex","BTCUSD",1660003333250,[[23806.0,0.00089459],[23804.0,0.19713285],[23803.0,0.18917539],[23799.0,0.3140716],[23798.0,1.40295289]],[[23807.0,0.79186216],[23808.0,0.2010802],[23809.0,1.12382286],[23810.0,1.34176995],[23811.0,1.24225371]]]
["bitfinex","BTCUSD",1660003333472,[[23806.0,0.00089459],[23804.0,0.19713285],[23803.0,0.18917539],[23799.0,0.3140716],[23798.0,1.40295289]],[[23807.0,0.79186216],[23808.0,0.2010802],[23809.0,1.12382286],[23810.0,1.34176995],[23811.0,1.34724671]]]
["bitfinex","BTCUSD",1660003334219,[[23806.0,0.00089459],[23804.0,0.19713285],[23803.0,0.18917539],[23799.0,0.3140716],[23798.0,1.40295289]],[[23807.0,0.79186216],[23808.0,0.0510802],[23809.0,1.12382286],[23810.0,1.34176995],[23811.0,1.34724671]]]
["bitfinex","BTCUSD",1660003334437,[[23806.0,0.00089459],[23804.0,0.19713285],[23803.0,0.18917539],[23799.0,0.3140716],[23798.0,1.40295289]],[[23807.0,0.71186216],[23808.0,0.0510802],[23809.0,1.12382286],[23810.0,1.34176995],[23811.0,1.34724671]]]
["bitfinex","BTCUSD",1660003335114,[[23806.0,0.00089459],[23804.0,0.19713285],[23803.0,0.18917539],[23799.0,0.3140716],[23798.0,1.40295289]],[[23807.0,0.79186216],[23808.0,0.2010802],[23809.0,1.12382286],[23810.0,1.34176995],[23811.0,1.34724671]]]
["bitfinex","BTCUSD",1660003336498,[[23806.0,0.00089459],[23804.0,0.19713285],[23798.0,1.40295289],[23796.0,0.0307756],[23794.0,0.5208]],[[23807.0,0.71186216],[23808.0,0.2010802],[23809.0,1.22882586],[23810.0,1.84176995],[23811.0,1.24225371]]]
["bitfinex","BTCUSD",1660003336718,[[23806.0,0.00089459],[23804.0,0.19713285],[23798.0,0.78809843],[23796.0,0.0307756],[23794.0,0.4408]],[[23807.0,1.01186216],[23808.0,0.4076802],[23809.0,1.22882586],[23810.0,1.90027866],[23811.0,1.06546812]]]
["bitfinex","BTCUSD",1660003336955,[[23806.0,0.00089459],[23804.0,0.19713285],[23798.0,0.78809843],[23796.0,0.3448472],[23794.0,0.44088151]],[[23807.0,1.01186216],[23808.0,0.4076802],[23809.0,1.22882586],[23810.0,1.60027866],[23811.0,1.06546812]]]
["bitfinex","BTCUSD",1660003337164,[[23806.0,0.00089459],[23804.0,0.19713285],[23798.0,0.78809843],[23796.0,0.8957472],[23794.0,0.44088151]],[[23807.0,1.09186216],[23808.0,0.4076802],[23809.0,1.22882586],[23810.0,1.10027866],[23811.0,1.06546812]]]
["bitfinex","BTCUSD",1660003337405,[[23806.0,0.00089459],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,0.78809843],[23796.0,0.5816756]],[[23807.0,1.09186216],[23808.0,0.4076802],[23809.0,1.22882586],[23810.0,1.10027866],[23811.0,1.56546812]]]
["bitfinex","BTCUSD",1660003337833,[[23806.0,0.00089459],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,0.78809843],[23796.0,0.5816756]],[[23807.0,0.79186216],[23808.0,0.4076802],[23809.0,1.12382286],[23810.0,1.10027866],[23811.0,1.17046112]]]
["bitfinex","BTCUSD",1660003338063,[[23806.0,0.00089459],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,0.79925783],[23796.0,0.5816756]],[[23807.0,0.79186216],[23808.0,0.4076802],[23809.0,1.12382286],[23810.0,1.10027866],[23811.0,1.17046112]]]
["bitfinex","BTCUSD",1660003338064,[[23806.0,0.00089459],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,0.79925783],[23796.0,0.5816756]],[[23807.0,0.79186216],[23808.0,0.2810802],[23809.0,1.12382286],[23810.0,1.04176995],[23811.0,1.35143361]]]
["bitfinex","BTCUSD",1660003338288,[[23806.0,0.00089459],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,0.79925783],[23796.0,0.5816756]],[[23807.0,0.79186216],[23808.0,0.1310802],[23809.0,1.27382286],[23810.0,1.04176995],[23811.0,1.65143361]]]
["bitfinex","BTCUSD",1660003338522,[[23806.0,0.00089459],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,0.79925783],[23796.0,0.5816756]],[[23807.0,0.71186216],[23808.0,0.1310802],[23809.0,1.27382286],[23810.0,1.04176995],[23811.0,1.65143361]]]
["bitfinex","BTCUSD",1660003339229,[[23806.0,0.00089459],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,0.79698315],[23796.0,0.5816756]],[[23807.0,0.79286216],[23808.0,0.1310802],[23809.0,1.27382286],[23810.0,1.04176995],[23811.0,1.65143361]]]
["bitfinex","BTCUSD",1660003339450,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,0.7478],[23797.0,0.04047967]],[[23807.0,0.79186216],[23808.0,0.1310802],[23809.0,1.27382286],[23810.0,1.04176995],[23811.0,1.65143361]]]
["bitfinex","BTCUSD",1660003339673,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,0.7478],[23797.0,0.04047967]],[[23807.0,0.79186216],[23808.0,0.1310802],[23809.0,1.27382286],[23810.0,1.04176995],[23811.0,2.15143361]]]
["bitfinex","BTCUSD",1660003340331,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,0.7478],[23797.0,0.04047967]],[[23807.0,0.79186216],[23808.0,0.1310802],[23809.0,1.27382286],[23810.0,0.94176995],[23811.0,1.65143361]]]
["bitfinex","BTCUSD",1660003340557,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,0.7478],[23797.0,0.04047967]],[[23807.0,0.71186216],[23808.0,0.1310802],[23809.0,1.27382286],[23810.0,0.94176995],[23811.0,1.65143361]]]
["bitfinex","BTCUSD",1660003340798,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,0.7478],[23797.0,0.04047967]],[[23807.0,0.71186216],[23808.0,0.0510802],[23809.0,1.27382286],[23810.0,0.94176995],[23811.0,1.73143361]]]
["bitfinex","BTCUSD",1660003341230,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,0.7478],[23797.0,0.04047967]],[[23807.0,0.79186216],[23808.0,0.0510802],[23809.0,1.12382286],[23810.0,0.94176995],[23811.0,1.73143361]]]
["bitfinex","BTCUSD",1660003341439,[[23806.0,0.0008058],[23804.0,0.19713285],[23800.0,0.18919305],[23799.0,0.3140716],[23798.0,0.7478]],[[23807.0,1.09186216],[23808.0,0.0510802],[23809.0,1.27382286],[23810.0,0.94176995],[23811.0,1.43143361]]]
["bitfinex","BTCUSD",1660003341658,[[23806.0,0.0008058],[23804.0,0.19713285],[23800.0,0.18919305],[23799.0,0.3140716],[23798.0,0.7478]],[[23807.0,0.79186216],[23808.0,0.0510802],[23809.0,1.27382286],[23810.0,0.94176995],[23811.0,1.43143361]]]
["bitfinex","BTCUSD",1660003341882,[[23806.0,0.0008058],[23804.0,0.19713285],[23800.0,0.18919305],[23799.0,0.3140716],[23798.0,0.7478]],[[23807.0,0.79186216],[23808.0,0.0510802],[23809.0,1.27382286],[23810.0,1.24176995],[23811.0,1.43143361]]]
["bitfinex","BTCUSD",1660003342121,[[23806.0,0.0008058],[23804.0,0.19713285],[23800.0,0.18919305],[23799.0,0.3140716],[23798.0,0.7478]],[[23807.0,0.79186216],[23808.0,0.0510802],[23809.0,1.27382286],[23810.0,1.68256995],[23811.0,0.99063361]]]
["bitfinex","BTCUSD",1660003342346,[[23806.0,0.0008058],[23804.0,0.19713285],[23800.0,0.18919305],[23799.0,0.3140716],[23798.0,0.7478]],[[23807.0,1.01186216],[23808.0,0.0510802],[23809.0,1.27382286],[23810.0,1.68256995],[23811.0,0.99063361]]]
["bitfinex","BTCUSD",1660003342568,[[23806.0,0.0008058],[23804.0,0.19713285],[23800.0,0.18919305],[23799.0,0.3140716],[23798.0,0.7478]],[[23807.0,0.71186216],[23808.0,0.0510802],[23809.0,1.27382286],[23810.0,1.68256995],[23811.0,0.99063361]]]
["bitfinex","BTCUSD",1660003342809,[[23806.0,0.0008058],[23804.0,0.19713285],[23800.0,0.18919305],[23799.0,0.3140716],[23798.0,0.7478]],[[23807.0,0.71186216],[23808.0,0.0510802],[23809.0,1.27382286],[23810.0,1.78756995],[23811.0,0.83126812]]]
["bitfinex","BTCUSD",1660003343049,[[23806.0,0.0008058],[23804.0,0.19713285],[23800.0,0.18919305],[23799.0,0.3140716],[23798.0,0.78899805]],[[23807.0,0.71186216],[23808.0,0.0510802],[23809.0,1.27382286],[23810.0,1.83516182],[23811.0,0.83126812]]]
["bitfinex","BTCUSD",1660003343265,[[23806.0,0.0008058],[23804.0,0.19713285],[23803.0,0.18918177],[23799.0,0.3140716],[23798.0,0.79790902]],[[23807.0,0.79186216],[23808.0,0.0510802],[23809.0,1.27382286],[23810.0,1.83516182],[23811.0,0.83126812]]]
["bitfinex","BTCUSD",1660003344406,[[23806.0,0.0008058],[23804.0,0.19713285],[23803.0,0.18918177],[23799.0,0.3140716],[23798.0,0.79790902]],[[23807.0,0.71186216],[23808.0,0.0510802],[23809.0,1.27382286],[23810.0,1.83516182],[23811.0,0.83126812]]]
["bitfinex","BTCUSD",1660003345292,[[23806.0,0.0008058],[23804.0,0.19713285],[23803.0,0.18918177],[23799.0,0.3140716],[23798.0,0.79790902]],[[23807.0,1.09186216],[23808.0,0.0510802],[23809.0,1.37882786],[23810.0,1.43016182],[23811.0,0.83126812]]]
["bitfinex","BTCUSD",1660003345527,[[23806.0,0.0008058],[23804.0,0.19713285],[23800.0,0.18919941],[23799.0,0.3140716],[23798.0,0.79790902]],[[23807.0,1.09186216],[23808.0,0.0510802],[23809.0,1.37882786],[23810.0,1.43016182],[23811.0,0.83126812]]]
["bitfinex","BTCUSD",1660003345770,[[23806.0,0.0008058],[23804.0,0.19713285],[23800.0,0.18919941],[23799.0,0.3140716],[23798.0,0.7478]],[[23807.0,1.09186216],[23808.0,0.0510802],[23809.0,1.37882786],[23810.0,1.43016182],[23811.0,0.83126812]]]
["bitfinex","BTCUSD",1660003345998,[[23806.0,0.0008058],[23804.0,0.14713285],[23800.0,0.18919941],[23798.0,0.7478],[23797.0,0.0548888]],[[23807.0,1.09186216],[23808.0,0.0510802],[23809.0,1.37882786],[23810.0,1.43016182],[23811.0,0.83126812]]]
["bitfinex","BTCUSD",1660003345999,[[23806.0,0.0008058],[23804.0,0.14713285],[23800.0,0.18919941],[23798.0,0.7478],[23797.0,0.0548888]],[[23807.0,1.09186216],[23808.0,0.1776802],[23809.0,1.37882786],[23810.0,1.43016182],[23811.0,0.70466812]]]
["bitfinex","BTCUSD",1660003346224,[[23806.0,0.0008058],[23804.0,0.14713285],[23798.0,0.7478],[23797.0,0.3140716],[23795.0,0.04239555]],[[23807.0,1.15763953],[23808.0,0.1776802],[23809.0,1.81962786],[23810.0,0.94176995],[23811.0,1.20466812]]]
["bitfinex","BTCUSD",1660003346443,[[23806.0,0.0008058],[23804.0,0.14713285],[23798.0,0.7478],[23797.0,0.3140716],[23796.0,0.74012945]],[[23807.0,1.07763953],[23808.0,0.1776802],[23809.0,1.81962786],[23810.0,0.94176995],[23811.0,1.20466812]]]
["bitfinex","BTCUSD",1660003346678,[[23806.0,0.0008058],[23804.0,0.14713285],[23798.0,0.7478],[23797.0,0.3140716],[23796.0,0.74012945]],[[23807.0,1.07763953],[23808.0,0.3276802],[23809.0,1.66962786],[23810.0,0.94176995],[23811.0,0.70466812]]]
["bitfinex","BTCUSD",1660003346866,[[23806.0,0.0008058],[23804.0,0.14713285],[23799.0,0.3140716],[23798.0,0.7478],[23796.0,0.74012945]],[[23807.0,1.07763953],[23808.0,0.1776802],[23809.0,1.66962786],[23810.0,0.94176995],[23811.0,0.70466812]]]
["bitfinex","BTCUSD",1660003347115,[[23806.0,0.0008058],[23804.0,0.14713285],[23798.0,0.7478],[23797.0,0.3140716],[23796.0,0.74012945]],[[23807.0,1.07763953],[23808.0,0.3276802],[23809.0,1.66962786],[23810.0,0.94176995],[23811.0,1.20466812]]]
["bitfinex","BTCUSD",1660003347322,[[23806.0,0.0008058],[23804.0,0.14713285],[23799.0,0.3140716],[23798.0,0.7478],[23796.0,0.74012945]],[[23807.0,1.18920953],[23808.0,0.3276802],[23809.0,1.63809786],[23810.0,0.94176995],[23811.0,1.20466812]]]
["bitfinex","BTCUSD",1660003347543,[[23806.0,0.0008058],[23804.0,0.14713285],[23798.0,0.7478],[23797.0,0.3140716],[23796.0,0.74012945]],[[23807.0,1.15763953],[23808.0,0.2092502],[23809.0,1.63809786],[23810.0,0.94176995],[23811.0,1.20466812]]]
["bitfinex","BTCUSD",1660003347812,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,0.7478],[23796.0,0.74012945]],[[23807.0,1.15763953],[23808.0,0.2092502],[23809.0,1.63809786],[23810.0,0.94176995],[23811.0,0.70466812]]]
["bitfinex","BTCUSD",1660003348050,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,0.7478],[23796.0,0.74012945]],[[23807.0,1.09186216],[23808.0,0.2092502],[23809.0,1.63809786],[23810.0,0.94176995],[23811.0,0.70466812]]]
["bitfinex","BTCUSD",1660003348512,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,0.7478],[23796.0,0.74012945]],[[23807.0,1.01186216],[23808.0,0.2092502],[23809.0,1.63809786],[23810.0,0.94176995],[23811.0,0.70466812]]]
["bitfinex","BTCUSD",1660003348954,[[23806.0,0.0008058],[23804.0,0.19713285],[23798.0,0.7478],[23796.0,0.74012945],[23750.0,1.5]],[[23807.0,1.01186216],[23808.0,0.2092502],[23809.0,1.63809786],[23810.0,0.94176995],[23811.0,0.70466812]]]
["bitfinex","BTCUSD",1660003349196,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,0.7478],[23796.0,0.74012945]],[[23807.0,1.09186216],[23808.0,0.2092502],[23809.0,1.63809786],[23810.0,0.94176995],[23811.0,0.70466812]]]
["bitfinex","BTCUSD",1660003349405,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,0.7478],[23796.0,0.74012945]],[[23807.0,1.09186216],[23808.0,0.3276802],[23809.0,1.66965786],[23810.0,0.94176995],[23811.0,1.20466812]]]
["bitfinex","BTCUSD",1660003349621,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.3140716],[23798.0,0.7478],[23796.0,0.74012945]],[[23807.0,1.09186216],[23808.0,0.1776802],[23809.0,1.66965786],[23810.0,0.94176995],[23811.0,0.70466812]]]
["bitfinex","BTCUSD",1660003349848,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.47174192],[23798.0,0.7478],[23796.0,0.5509]],[[23807.0,1.09186216],[23808.0,0.3276802],[23809.0,1.66965786],[23810.0,0.94176995],[23811.0,1.20466812]]]
["bitfinex","BTCUSD",1660003350293,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.15767032],[23798.0,0.7478],[23796.0,0.5509]],[[23807.0,1.09186216],[23808.0,0.3276802],[23809.0,1.66965786],[23810.0,0.94176995],[23811.0,1.20466812]]]
["bitfinex","BTCUSD",1660003350514,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.47174192],[23798.0,0.7478],[23796.0,0.5509]],[[23807.0,1.01186216],[23808.0,0.1776802],[23809.0,1.63809786],[23810.0,0.94176995],[23811.0,0.73622812]]]
["bitfinex","BTCUSD",1660003350779,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.04588979]],[[23807.0,0.71186216],[23808.0,0.0010802],[23809.0,1.63809786],[23810.0,1.09176995],[23811.0,0.83126812]]]
["bitfinex","BTCUSD",1660003351235,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.04588979]],[[23807.0,0.79186216],[23808.0,0.0010802],[23809.0,1.63809786],[23810.0,1.09176995],[23811.0,0.83126812]]]
["bitfinex","BTCUSD",1660003352314,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.04588979]],[[23807.0,0.79186216],[23808.0,0.0010802],[23809.0,1.63809786],[23810.0,1.12332995],[23811.0,0.83126812]]]
["bitfinex","BTCUSD",1660003352532,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.47174192],[23798.0,0.7478],[23790.0,0.66220712]],[[23807.0,0.71186216],[23808.0,0.0010802],[23809.0,1.63809786],[23810.0,1.09176995],[23811.0,0.86282812]]]
["bitfinex","BTCUSD",1660003352759,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.05134733]],[[23807.0,0.70326216],[23808.0,0.0510802],[23809.0,1.63809786],[23810.0,1.09176995],[23811.0,1.16282812]]]
["bitfinex","BTCUSD",1660003353188,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.05134733]],[[23807.0,0.78326216],[23808.0,0.0510802],[23809.0,1.63809786],[23810.0,1.09176995],[23811.0,1.16282812]]]
["bitfinex","BTCUSD",1660003354442,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.05134733]],[[23807.0,0.70326216],[23808.0,0.0510802],[23809.0,1.63809786],[23810.0,1.09176995],[23811.0,1.16282812]]]
["bitfinex","BTCUSD",1660003354682,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.14784733]],[[23807.0,0.70326216],[23808.0,0.0510802],[23809.0,1.63809786],[23810.0,1.09176995],[23811.0,1.16282812]]]
["bitfinex","BTCUSD",1660003355105,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.14784733]],[[23807.0,0.78326216],[23808.0,0.0510802],[23809.0,1.63809786],[23810.0,1.09176995],[23811.0,1.16282812]]]
["bitfinex","BTCUSD",1660003355314,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.14784733]],[[23807.0,0.78326216],[23808.0,0.0510802],[23809.0,1.63809786],[23810.0,1.17176995],[23811.0,1.08282812]]]
["bitfinex","BTCUSD",1660003355676,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.47174192],[23798.0,0.80249602],[23797.0,0.0965]],[[23807.0,1.08326216],[23808.0,0.0510802],[23809.0,1.63809786],[23810.0,1.17176995],[23811.0,1.08282812]]]
["bitfinex","BTCUSD",1660003355883,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.14450596]],[[23807.0,1.08326216],[23808.0,0.0510802],[23809.0,1.76469786],[23810.0,1.17176995],[23811.0,0.65622812]]]
["bitfinex","BTCUSD",1660003356111,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.14450596]],[[23807.0,1.08326216],[23808.0,0.0510802],[23809.0,1.76469786],[23810.0,1.07930182],[23811.0,0.65622812]]]
["bitfinex","BTCUSD",1660003356335,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.14450596]],[[23807.0,1.00326216],[23808.0,0.0510802],[23809.0,1.94625786],[23810.0,1.07930182],[23811.0,0.62466812]]]
["bitfinex","BTCUSD",1660003356590,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.14450596]],[[23807.0,0.70326216],[23808.0,0.0510802],[23809.0,1.94625786],[23810.0,1.07930182],[23811.0,0.62466812]]]
["bitfinex","BTCUSD",1660003356795,[[23806.0,0.0008058],[23804.0,0.19713285],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.14450596]],[[23807.0,0.70326216],[23808.0,0.0510802],[23809.0,1.91469786],[23810.0,1.07930182],[23811.0,0.95622812]]]
["bitfinex","BTCUSD",1660003357013,[[23806.0,0.10589027],[23804.0,0.05],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.14450596]],[[23807.0,0.78326216],[23808.0,0.0510802],[23809.0,1.91469786],[23810.0,1.07930182],[23811.0,0.95622812]]]
["bitfinex","BTCUSD",1660003357213,[[23806.0,0.15589027],[23804.0,0.05],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.14450596]],[[23807.0,0.78326216],[23808.0,0.0510802],[23809.0,1.91469786],[23810.0,0.62976995],[23811.0,0.95622812]]]
["bitfinex","BTCUSD",1660003357444,[[23806.0,0.15589027],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.14366291],[23794.0,0.30008502]],[[23807.0,0.78326216],[23808.0,0.0510802],[23809.0,1.91469786],[23810.0,0.62976995],[23811.0,0.95622812]]]
["bitfinex","BTCUSD",1660003358336,[[23806.0,0.15589027],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.14059685],[23794.0,0.3]],[[23807.0,0.78326216],[23808.0,0.0510802],[23809.0,1.91469786],[23810.0,0.62976995],[23811.0,0.95622812]]]
["bitfinex","BTCUSD",1660003358534,[[23806.0,0.15589027],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.14059685],[23794.0,0.3]],[[23807.0,0.70326216],[23808.0,0.0510802],[23809.0,1.91469786],[23810.0,0.62976995],[23811.0,0.95622812]]]
["bitfinex","BTCUSD",1660003358789,[[23806.0,0.15589027],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.14059685],[23794.0,0.30008212]],[[23807.0,0.70326216],[23808.0,0.0510802],[23809.0,1.91469786],[23810.0,0.62976995],[23811.0,0.95622812]]]
["bitfinex","BTCUSD",1660003359262,[[23806.0,0.15589027],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.14059685],[23794.0,0.30008212]],[[23807.0,0.78326216],[23808.0,0.0510802],[23809.0,1.91469786],[23810.0,0.62976995],[23811.0,0.95622812]]]
["bitfinex","BTCUSD",1660003359497,[[23806.0,0.15589027],[23799.0,0.47174192],[23798.0,0.7478],[23797.0,0.14661341],[23794.0,0.30008212]],[[23807.0,0.78326216],[23808.0,0.0510802],[23809.0,1.91469786],[23810.0,0.62976995],[23811.0,0.95622812]]]
["bitfinex","BTCUSD",1660003359692,[[23806.0,0.15589027],[23803.0,0.15764685],[23799.0,0.3140716],[23798.0,0.7478],[23797.0,0.14661341]],[[23807.0,0.78326216],[23808.0,0.0510802],[23809.0,1.76469786],[23810.0,0.62976995],[23811.0,1.07466812]]]
["bitfinex","BTCUSD",1660003359902,[[23806.0,0.15589027],[23803.0,0.15764685],[23799.0,0.3140716],[23798.0,0.7478],[23797.0,0.14661341]],[[23807.0,0.78326216],[23808.0,0.0510802],[23809.0,1.76469786],[23810.0,0.08],[23811.0,1.07466812]]]
["bitfinex","BTCUSD",1660003360380,[[23806.0,0.15589027],[23799.0,0.3140716],[23798.0,0.7478],[23797.0,0.14661341],[23794.0,0.30008212]],[[23807.0,0.78326216],[23808.0,0.0510802],[23809.0,1.32389786],[23810.0,0.08],[23811.0,1.10622812]]]
["bitfinex","BTCUSD",1660003360593,[[23806.0,0.15589027],[23800.0,0.3140716],[23798.0,0.8209249],[23797.0,0.3965],[23795.0,0.3947]],[[23807.0,0.70326216],[23808.0,0.0510802],[23809.0,1.09229286],[23811.0,0.92466812],[23813.0,0.75256]]]
["bitfinex","BTCUSD",1660003360810,[[23806.0,0.15589027],[23803.0,0.15763852],[23800.0,0.3140716],[23798.0,0.8209249],[23797.0,0.501542]],[[23807.0,0.70326216],[23808.0,0.0510802],[23809.0,0.88230386],[23811.0,1.13461812],[23813.0,0.75256]]]
["bitfinex","BTCUSD",1660003361029,[[23806.0,0.15589027],[23803.0,0.15763852],[23799.0,0.9099716],[23798.0,0.80268655],[23797.0,0.0965]],[[23807.0,0.70326216],[23808.0,0.0010802],[23809.0,1.08890386],[23811.0,0.77466812],[23813.0,0.39596]]]
["bitfinex","BTCUSD",1660003361235,[[23806.0,0.15589027],[23799.0,1.06764046],[23798.0,0.80268655],[23797.0,0.0965],[23794.0,0.7408]],[[23807.0,0.78326216],[23808.0,0.0010802],[23809.0,1.34390186],[23810.0,0.104972],[23811.0,0.65622812]]]
["bitfinex","BTCUSD",1660003361675,[[23806.0,0.15589027],[23799.0,1.06764046],[23798.0,0.80268655],[23797.0,0.0965],[23794.0,0.3]],[[23807.0,0.78326216],[23808.0,0.0010802],[23809.0,1.34390186],[23810.0,0.104972],[23811.0,0.65622812]]]
["bitfinex","BTCUSD",1660003361885,[[23806.0,0.15589027],[23799.0,1.06764046],[23798.0,0.80268655],[23797.0,0.0965],[23794.0,0.7408]],[[23807.0,0.78326216],[23808.0,0.0010802],[23809.0,1.34390186],[23810.0,0.209963],[23811.0,0.65622812]]]
["bitfinex","BTCUSD",1660003362116,[[23806.0,0.15589027],[23799.0,1.06764046],[23798.0,0.80268655],[23797.0,0.0965],[23794.0,0.7408]],[[23807.0,0.78326216],[23808.0,0.0510802],[23809.0,1.34390186],[23810.0,0.104972],[23811.0,0.65622812]]]
["bitfinex","BTCUSD",1660003362336,[[23806.0,0.15589027],[23799.0,1.06764046],[23798.0,0.7478],[23797.0,0.0965],[23794.0,0.74091783]],[[23807.0,0.78326216],[23808.0,0.0510802],[23809.0,1.19390186],[23810.0,0.40503526],[23811.0,0.77466812]]]
["bitfinex","BTCUSD",1660003362548,[[23806.0,0.15589027],[23799.0,1.12319204],[23798.0,0.7478],[23797.0,0.0965],[23794.0,0.74091783]],[[23807.0,0.70326216],[23808.0,0.0510802],[23809.0,1.19390186],[23810.0,0.40503526],[23811.0,0.82188615]]]
["bitfinex","BTCUSD",1660003362991,[[23806.0,0.15576929],[23799.0,1.12319204],[23798.0,0.7478],[23797.0,0.0965],[23794.0,0.74091783]],[[23807.0,0.70326216],[23808.0,0.0510802],[23809.0,1.19390186],[23810.0,0.40503526],[23811.0,0.82188615]]]
["bitfinex","BTCUSD",1660003363194,[[23806.0,0.15576929],[23799.0,1.12319204],[23798.0,0.7478],[23797.0,0.0965],[23794.0,0.7408]],[[23807.0,0.78326216],[23808.0,0.0510802],[23809.0,1.19390186],[23810.0,0.404972],[23811.0,0.82188615]]]
["bitfinex","BTCUSD",1660003363405,[[23806.0,0.15576929],[23799.0,1.12319204],[23798.0,0.7478],[23797.0,0.0965],[23794.0,0.7408]],[[23807.0,0.78326216],[23808.0,0.0510802],[23809.0,1.06730186],[23810.0,0.404972],[23811.0,0.94848615]]]
["bitfinex","BTCUSD",1660003363669,[[23806.0,0.15576929],[23799.0,1.12319204],[23798.0,0.7478],[23797.0,0.0965],[23794.0,0.7408]],[[23807.0,0.78326216],[23808.0,0.0510802],[23809.0,1.06730186],[23810.0,0.404972],[23811.0,0.79848615]]]
["bitfinex","BTCUSD",1660003363881,[[23806.0,0.15576929],[23802.0,0.04866124],[23799.0,0.9099716],[23798.0,0.8278],[23797.0,0.5245]],[[23807.0,0.78326216],[23808.0,0.0510802],[23809.0,1.06730186],[23810.0,0.404972],[23811.0,0.79848615]]]
["bitfinex","BTCUSD",1660003363882,[[23806.0,0.15576929],[23802.0,0.04866124],[23799.0,0.9099716],[23798.0,0.8278],[23797.0,0.5245]],[[23807.0,0.78026216],[23808.0,0.0510802],[23809.0,0.77729886],[23810.0,6.326e-05],[23811.0,0.67188615]]]
["bitfinex","BTCUSD",1660003364111,[[23806.0,0.15576929],[23803.0,0.3140716],[23802.0,0.04866124],[23799.0,0.5959],[23798.0,0.8278]],[[23807.0,0.78026216],[23808.0,0.0510802],[23809.0,0.77729886],[23810.0,6.326e-05],[23811.0,0.67188615]]]
["bitfinex","BTCUSD",1660003364112,[[23806.0,0.15576929],[23803.0,0.3140716],[23802.0,0.04866124],[23799.0,0.5959],[23798.0,0.8278]],[[23807.0,0.78026216],[23808.0,0.0010802],[23809.0,0.77729886],[23810.0,6.326e-05],[23811.0,0.5934]]]
["bitfinex","BTCUSD",1660003364616,[[23806.0,0.15576929],[23802.0,0.04866124],[23801.0,0.15766728],[23800.0,0.3140716],[23799.0,0.5959]],[[23807.0,0.78026216],[23808.0,0.0010802],[23809.0,0.77729886],[23811.0,0.5934]]]
["bitfinex","BTCUSD",1660003364617,[[23806.0,0.15576929],[23802.0,0.04866124],[23801.0,0.15766728],[23800.0,0.3140716],[23799.0,0.5959]],[[23807.0,0.70026216],[23808.0,0.52675776],[23809.0,0.88229686],[23811.0,0.75156],[23812.0,0.67442889]]]
["bitfinex","BTCUSD",1660003364833,[[23806.0,0.15576929],[23802.0,0.36273284],[23801.0,0.15766728],[23799.0,0.5959],[23789.0,0.20620377]],[[23807.0,0.70026216],[23808.0,0.52675776],[23809.0,0.88229686],[23811.0,0.72],[23812.0,0.72383484]]]
["bitfinex","BTCUSD",1660003365082,[[23806.0,0.15576929],[23802.0,0.36273284],[23801.0,0.15766728],[23799.0,0.5959],[23794.0,0.33422331]],[[23807.0,0.70026216],[23808.0,0.52675776],[23809.0,0.98729286],[23811.0,0.72],[23812.0,0.68980595]]]
["bitfinex","BTCUSD",1660003365291,[[23806.0,0.15576929],[23802.0,0.36273284],[23801.0,0.15766728],[23799.0,0.5959],[23798.0,0.7478]],[[23807.0,0.78026216],[23808.0,0.52675776],[23809.0,1.09227186],[23811.0,0.72],[23812.0,0.68980595]]]
["bitfinex","BTCUSD",1660003365449,[[23806.0,0.15576929],[23802.0,0.36273284],[23801.0,0.15766728],[23799.0,0.5959],[23798.0,0.7478]],[[23807.0,0.78026216],[23808.0,0.52675776],[23809.0,1.09227186],[23810.0,6.326e-05],[23811.0,0.72]]]
["bitfinex","BTCUSD",1660003365698,[[23806.0,0.15576929],[23802.0,0.36273284],[23801.0,0.15766728],[23799.0,0.5959],[23798.0,0.7478]],[[23807.0,0.78026216],[23808.0,0.57675776],[23809.0,1.09227186],[23810.0,6.326e-05],[23811.0,0.72]]]
["bitfinex","BTCUSD",1660003366066,[[23806.0,0.15576929],[23802.0,0.04866124],[23801.0,0.15766728],[23800.0,0.3140716],[23799.0,0.5959]],[[23807.0,0.78026216],[23808.0,0.57675776],[23809.0,1.09227186],[23811.0,0.72],[23814.0,0.22904484]]]
["bitfinex","BTCUSD",1660003366270,[[23806.0,0.15576929],[23803.0,0.3140716],[23802.0,0.04866124],[23801.0,0.15766728],[23799.0,0.5959]],[[23807.0,0.78026216],[23808.0,0.57675776],[23809.0,1.09227186],[23811.0,0.72],[23814.0,0.22904484]]]
["bitfinex","BTCUSD",1660003366494,[[23806.0,0.15576929],[23803.0,0.3140716],[23802.0,0.05981852],[23801.0,0.15766728],[23799.0,0.5959]],[[23807.0,0.70026216],[23808.0,0.57675776],[23809.0,1.09227186],[23811.0,0.72],[23814.0,0.22904484]]]
["bitfinex","BTCUSD",1660003366762,[[23806.0,0.15576929],[23805.0,0.15766186],[23803.0,0.3140716],[23799.0,0.5959],[23794.0,0.30006834]],[[23807.0,0.70026216],[23808.0,0.57675776],[23809.0,1.09227186],[23811.0,0.72],[23814.0,0.22923915]]]
["bitfinex","BTCUSD",1660003366988,[[23806.0,0.20109786],[23805.0,0.15766186],[23800.0,0.3140716],[23799.0,0.5959],[23794.0,0.30006834]],[[23807.0,0.70026216],[23808.0,0.57675776],[23809.0,1.09227186],[23811.0,0.72],[23814.0,0.22923915]]]
["bitfinex","BTCUSD",1660003367209,[[23806.0,0.20109786],[23805.0,0.15766186],[23800.0,0.3140716],[23799.0,0.5959],[23794.0,0.30006834]],[[23807.0,0.78026216],[23808.0,0.57675776],[23809.0,1.09227186],[23811.0,0.72],[23814.0,0.22923915]]]
["bitfinex","BTCUSD",1660003367425,[[23806.0,0.20109786],[23805.0,0.15766186],[23800.0,0.3140716],[23799.0,0.5959],[23797.0,0.6149]],[[23807.0,0.78026216],[23808.0,0.57675776],[23809.0,1.09227186],[23811.0,0.72],[23814.0,0.22923915]]]
["bitfinex","BTCUSD",1660003367644,[[23806.0,0.20109786],[23805.0,0.15766186],[23800.0,0.3140716],[23799.0,0.5959],[23797.0,0.6149]],[[23807.0,0.78026216],[23808.0,0.57675776],[23809.0,1.09227186],[23811.0,0.72],[23814.0,0.22904484]]]
["bitfinex","BTCUSD",1660003368077,[[23806.0,0.20109786],[23805.0,0.15766186],[23800.0,0.3140716],[23799.0,0.5959],[23797.0,0.6149]],[[23807.0,0.78026216],[23808.0,0.57675776],[23809.0,1.09227186],[23811.0,0.72],[23812.0,1.02383484]]]
["bitfinex","BTCUSD",1660003368305,[[23806.0,0.20109786],[23805.0,0.15766186],[23800.0,0.3140716],[23799.0,0.5959],[23797.0,0.6149]],[[23807.0,0.78026216],[23808.0,0.57675776],[23809.0,1.09227186],[23811.0,0.72],[23812.0,0.98980595]]]
["bitfinex","BTCUSD",1660003368520,[[23806.0,0.20109786],[23805.0,0.15766186],[23800.0,0.3140716],[23799.0,0.5959],[23797.0,0.6149]],[[23807.0,0.70026216],[23808.0,0.57675776],[23809.0,1.09227186],[23811.0,0.72],[23812.0,0.98980595]]]
["bitfinex","BTCUSD",1660003368750,[[23806.0,0.15576929],[23805.0,0.15766186],[23800.0,0.3140716],[23799.0,0.5959],[23797.0,0.6149]],[[23807.0,0.70026216],[23808.0,0.57675776],[23809.0,1.09227186],[23811.0,0.824986],[23812.0,0.98980595]]]
["bitfinex","BTCUSD",1660003368992,[[23806.0,0.15576929],[23805.0,0.21015288],[23800.0,0.3140716],[23799.0,0.5959],[23797.0,0.9149]],[[23807.0,0.70026216],[23808.0,0.57675776],[23809.0,1.09227186],[23811.0,0.824986],[23812.0,0.98980595]]]
["bitfinex","BTCUSD",1660003369230,[[23806.0,0.15576929],[23805.0,0.21015288],[23800.0,0.3140716],[23799.0,0.5959],[23797.0,0.9149]],[[23807.0,0.78026216],[23808.0,0.57675776],[23809.0,1.09227186],[23811.0,0.824986],[23812.0,0.98980595]]]
["bitfinex","BTCUSD",1660003370341,[[23806.0,0.15576929],[23805.0,0.15766186],[23800.0,0.3140716],[23799.0,0.5959],[23797.0,0.9149]],[[23807.0,0.78026216],[23808.0,0.57675776],[23809.0,1.09227186],[23811.0,0.824986],[23812.0,0.98980595]]]
["bitfinex","BTCUSD",1660003370560,[[23806.0,0.15576929],[23805.0,0.21023684],[23800.0,0.3140716],[23799.0,0.5959],[23797.0,0.9149]],[[23807.0,0.70026216],[23808.0,0.57675776],[23809.0,1.09227186],[23811.0,0.824986],[23812.0,0.98980595]]]
["bitfinex","BTCUSD",1660003370872,[[23806.0,0.20631662],[23805.0,0.15766186],[23800.0,0.3140716],[23799.0,0.5959],[23797.0,0.9149]],[[23807.0,0.70026216],[23808.0,0.57675776],[23809.0,1.09227186],[23811.0,0.824986],[23812.0,0.98980595]]]
["bitfinex","BTCUSD",1660003371068,[[23806.0,0.20631662],[23805.0,0.15766186],[23800.0,0.3140716],[23799.0,0.5959],[23797.0,0.9149]],[[23807.0,0.70026216],[23808.0,0.57675776],[23809.0,0.52567186],[23811.0,0.72],[23812.0,0.9404]]]
["bitfinex","BTCUSD",1660003371324,[[23806.0,0.20631662],[23805.0,0.15766186],[23800.0,0.3140716],[23799.0,0.5959],[23797.0,0.9149]],[[23807.0,0.78026216],[23808.0,0.57675776],[23809.0,0.52567186],[23811.0,1.3083],[23812.0,0.9404]]]
["bitfinex","BTCUSD",1660003371540,[[23806.0,0.20631662],[23805.0,0.15766186],[23800.0,0.52433077],[23799.0,0.5959],[23797.0,0.9149]],[[23807.0,0.78026216],[23808.0,0.57675776],[23809.0,0.52567186],[23811.0,1.3083],[23812.0,0.9404]]]
["bitfinex","BTCUSD",1660003371541,[[23806.0,0.20631662],[23805.0,0.15766186],[23800.0,0.52433077],[23799.0,0.5959],[23797.0,0.9149]],[[23807.0,0.78026216],[23808.0,0.52675776],[23809.0,0.31569686],[23811.0,1.413272],[23812.0,0.9404]]]
["bitfinex","BTCUSD",1660003371773,[[23806.0,0.20631662],[23805.0,0.15766186],[23800.0,0.52433077],[23799.0,0.5959],[23798.0,0.8278]],[[23807.0,0.78026216],[23808.0,0.52675776],[23809.0,0.31569686],[23811.0,1.3083],[23812.0,0.9404]]]
["bitfinex","BTCUSD",1660003372014,[[23806.0,0.55432552],[23805.0,0.15766186],[23800.0,0.21025917],[23799.0,0.5959],[23798.0,0.8278]],[[23807.0,0.78026216],[23808.0,0.0010802],[23809.0,0.31569686],[23811.0,1.3083],[23812.0,0.9404]]]
["bitfinex","BTCUSD",1660003372244,[[23806.0,0.24025392],[23805.0,0.15766186],[23801.0,0.3140716],[23800.0,0.21025917],[23799.0,0.5959]],[[23807.0,0.363156],[23808.0,0.0010802],[23809.0,0.42069486],[23811.0,1.3083],[23812.0,0.9404]]]
["bitfinex","BTCUSD",1660003372481,[[23806.0,0.55432552],[23805.0,0.15766186],[23800.0,0.21025917],[23799.0,0.5959],[23796.0,0.95903835]],[[23808.0,0.0010802],[23809.0,0.419959],[23810.0,0.104978],[23811.0,1.3083],[23812.0,0.6404]]]
["bitfinex","BTCUSD",1660003372717,[[23806.0,0.24025392],[23805.0,0.15766186],[23802.0,0.3140716],[23800.0,0.21025917],[23799.0,0.5959]],[[23808.0,0.0010802],[23809.0,0.419959],[23810.0,0.104978],[23811.0,1.3083],[23812.0,0.6404]]]
["bitfinex","BTCUSD",1660003372718,[[23806.0,0.24025392],[23805.0,0.15766186],[23802.0,0.3140716],[23800.0,0.21025917],[23799.0,0.5959]],[[23807.0,0.283156],[23808.0,0.42978636],[23809.0,0.419959],[23810.0,0.104978],[23811.0,1.3083]]]
["bitfinex","BTCUSD",1660003372934,[[23806.0,0.24025392],[23805.0,0.15766186],[23802.0,0.3140716],[23801.0,0.08],[23800.0,0.21025917]],[[23807.0,0.283156],[23808.0,0.42978636],[23809.0,0.419959],[23810.0,0.104978],[23811.0,1.3083]]]
["bitfinex","BTCUSD",1660003373176,[[23806.0,0.20631662],[23805.0,0.15766186],[23802.0,0.3140716],[23801.0,0.08],[23800.0,0.21025917]],[[23807.0,0.283156],[23808.0,0.42978636],[23809.0,0.419959],[23810.0,0.104978],[23811.0,1.3083]]]
["bitfinex","BTCUSD",1660003373457,[[23806.0,0.20631662],[23805.0,0.15766186],[23802.0,0.3140716],[23801.0,0.08],[23800.0,0.21025917]],[[23807.0,0.363156],[23808.0,0.42978636],[23809.0,0.419959],[23810.0,0.104978],[23811.0,1.3083]]]
["bitfinex","BTCUSD",1660003374167,[[23806.0,0.20631662],[23805.0,0.15766186],[23802.0,0.3140716],[23801.0,0.08],[23800.0,0.21025917]],[[23807.0,0.363156],[23808.0,0.42978636],[23809.0,0.419959],[23810.0,0.104978],[23811.0,0.72]]]
["bitfinex","BTCUSD",1660003374616,[[23806.0,0.20631662],[23805.0,0.15766186],[23802.0,0.3140716],[23801.0,0.08],[23800.0,0.21025917]],[[23807.0,0.283156],[23808.0,0.42978636],[23809.0,0.419959],[23810.0,0.104978],[23811.0,0.72]]]
["bitfinex","BTCUSD",1660003375049,[[23806.0,0.20631662],[23805.0,0.15766186],[23802.0,0.3140716],[23801.0,0.08],[23800.0,0.21025917]],[[23807.0,0.283156],[23808.0,0.42978636],[23809.0,0.419959],[23810.0,0.104978],[23811.0,0.72006282]]]
["bitfinex","BTCUSD",1660003375264,[[23806.0,0.20631662],[23805.0,0.15766186],[23802.0,0.3140716],[23801.0,0.08],[23800.0,0.21025917]],[[23807.0,0.363156],[23808.0,0.42978636],[23809.0,0.419959],[23810.0,0.104978],[23811.0,0.72006282]]]
["bitfinex","BTCUSD",1660003375498,[[23806.0,0.20631662],[23805.0,0.15766186],[23802.0,0.3140716],[23800.0,0.21025917],[23798.0,0.8278]],[[23807.0,0.363156],[23808.0,0.42978636],[23809.0,0.419959],[23810.0,0.104978],[23811.0,0.72006282]]]
["bitfinex","BTCUSD",1660003375708,[[23806.0,0.20631662],[23805.0,0.19159916],[23802.0,0.3140716],[23800.0,0.21025917],[23798.0,1.0791]],[[23807.0,0.08],[23808.0,0.0010802],[23809.0,0.419959],[23810.0,0.104978],[23811.0,0.72006282]]]
["bitfinex","BTCUSD",1660003375943,[[23806.0,0.20631662],[23805.0,0.19159916],[23802.0,0.3140716],[23800.0,0.21025917],[23798.0,1.0791]],[[23807.0,0.363156],[23808.0,0.0010802],[23809.0,0.419959],[23810.0,0.104978],[23811.0,0.72]]]
["bitfinex","BTCUSD",1660003376180,[[23806.0,0.94909438],[23805.0,0.19159916],[23800.0,0.90235917],[23799.0,1.0959],[23798.0,0.8278]],[[23808.0,0.0010802],[23809.0,0.419959],[23810.0,0.104978],[23811.0,0.1266],[23812.0,0.1]]]
["bitfinex","BTCUSD",1660003376408,[[23808.0,0.38524298],[23807.0,1.3245238],[23806.0,1.62100764],[23805.0,0.19159916],[23803.0,0.13422331]],[[23811.0,0.1266]]]
["bitfinex","BTCUSD",1660003376409,[[23808.0,0.38524298],[23807.0,1.3245238],[23806.0,1.62100764],[23805.0,0.19159916],[23803.0,0.13422331]],[[23811.0,2.82e-06],[23815.0,0.00025123],[23816.0,0.656],[23817.0,0.03402889],[23818.0,0.0011]]]
["bitfinex","BTCUSD",1660003376640,[[23808.0,0.38524298],[23807.0,1.3245238],[23806.0,1.62100764],[23805.0,0.19159916],[23803.0,0.13422331]],[[23815.0,0.00025123],[23816.0,0.656],[23818.0,0.0011]]]
["bitfinex","BTCUSD",1660003376641,[[23811.0,0.08],[23810.0,0.128],[23809.0,1.71141538],[23808.0,0.15039798],[23807.0,0.9845]],[[23815.0,0.00025123],[23816.0,0.656],[23818.0,0.0011],[23821.0,0.002],[23822.0,0.80492401]]]
["bitfinex","BTCUSD",1660003376861,[[23814.0,0.44069798],[23812.0,0.893865],[23811.0,0.364845],[23810.0,0.3793],[23809.0,0.84588816]],[[23815.0,0.00025123],[23818.0,0.0011],[23821.0,0.002],[23822.0,0.15],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003377099,[[23814.0,1.4617879],[23813.0,0.58745691],[23812.0,0.15762008],[23811.0,0.08],[23810.0,0.7396]],[[23815.0,0.00025123],[23818.0,0.0011],[23821.0,0.002],[23822.0,0.15],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003377327,[[23814.0,1.55690706],[23813.0,0.5437],[23812.0,0.15762008],[23811.0,0.139],[23810.0,0.7396]],[[23818.0,0.0011],[23821.0,0.002],[23823.0,0.00042939],[23824.0,1.0241],[23826.0,0.231509]]]
["bitfinex","BTCUSD",1660003377582,[[23815.0,0.42870616],[23814.0,1.55690706],[23813.0,0.5437],[23812.0,0.15762008],[23811.0,0.139]],[[23818.0,0.0011],[23821.0,0.002],[23823.0,0.00042939],[23824.0,1.0241]]]
["bitfinex","BTCUSD",1660003377583,[[23815.0,0.42870616],[23814.0,0.70753876],[23813.0,0.5437],[23812.0,0.15762008],[23811.0,0.3903]],[[23818.0,0.0011],[23821.0,0.002],[23823.0,0.00042939],[23824.0,1.0241],[23827.0,0.6685]]]
["bitfinex","BTCUSD",1660003377814,[[23816.0,0.30753876],[23815.0,0.46264346],[23814.0,0.10265207],[23813.0,0.5437],[23812.0,0.15762008]],[[23818.0,0.0011],[23821.0,0.002],[23823.0,0.00042939],[23824.0,0.1511],[23827.0,0.6685]]]
["bitfinex","BTCUSD",1660003378024,[[23816.0,0.51784247],[23815.0,0.46264346],[23814.0,0.05],[23813.0,0.5437],[23812.0,0.15762008]],[[23818.0,0.0011],[23821.0,0.002],[23823.0,0.00042939],[23824.0,0.15129452],[23826.0,0.03154]]]
["bitfinex","BTCUSD",1660003378272,[[23816.0,0.51784247],[23815.0,0.46264346],[23813.0,0.5437],[23812.0,0.15762008],[23804.0,0.36289281]],[[23818.0,0.0011],[23821.0,0.002],[23823.0,0.00042939],[23824.0,0.15129452],[23826.0,0.03154]]]
["bitfinex","BTCUSD",1660003378539,[[23817.0,0.30753876],[23816.0,0.20311425],[23815.0,0.46264346],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.0011],[23821.0,0.002],[23823.0,0.00042939],[23824.0,0.15129452],[23826.0,0.03154]]]
["bitfinex","BTCUSD",1660003378750,[[23817.0,0.30753876],[23816.0,0.20311425],[23815.0,0.46264346],[23814.0,0.4463],[23813.0,0.5437]],[[23818.0,0.0011],[23821.0,0.002],[23823.0,0.00042939],[23824.0,0.15129452],[23826.0,0.03154]]]
["bitfinex","BTCUSD",1660003378969,[[23817.0,0.30753876],[23816.0,0.20311425],[23815.0,0.46264346],[23814.0,0.4463],[23813.0,0.5437]],[[23818.0,0.0011],[23821.0,0.002],[23823.0,0.00042939],[23824.0,0.1511],[23826.0,0.03154]]]
["bitfinex","BTCUSD",1660003379410,[[23817.0,0.38453876],[23816.0,0.20311425],[23815.0,0.46264346],[23814.0,0.4463],[23813.0,0.5437]],[[23818.0,0.0011],[23821.0,0.002],[23823.0,0.00042939],[23824.0,0.1511],[23826.0,0.03154]]]
["bitfinex","BTCUSD",1660003379411,[[23817.0,0.38453876],[23816.0,0.20311425],[23815.0,0.46264346],[23814.0,0.4463],[23813.0,0.5437]],[[23818.0,0.0011],[23821.0,0.002],[23823.0,0.00042939],[23824.0,0.15129453],[23826.0,0.03154]]]
["bitfinex","BTCUSD",1660003379616,[[23817.0,0.077],[23816.0,0.20311425],[23815.0,0.77018222],[23814.0,0.4463],[23813.0,0.5437]],[[23818.0,0.0011],[23821.0,0.002],[23823.0,0.00042939],[23824.0,0.15129453],[23826.0,0.03154]]]
["bitfinex","BTCUSD",1660003379905,[[23817.0,0.077],[23816.0,0.20311425],[23815.0,0.77018222],[23814.0,0.4463],[23813.0,0.5437]],[[23818.0,0.0011],[23819.0,0.00073586],[23821.0,0.002],[23823.0,0.00042939],[23824.0,0.00129453]]]
["bitfinex","BTCUSD",1660003380145,[[23817.0,0.077],[23816.0,0.20311425],[23815.0,0.34147606],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.0011],[23821.0,0.152],[23823.0,0.00042939],[23824.0,0.00129453],[23825.0,1.4628]]]
["bitfinex","BTCUSD",1660003380365,[[23817.0,0.077],[23816.0,0.20311425],[23815.0,0.34147606],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.0011],[23821.0,0.002],[23823.0,0.15042939],[23824.0,0.03264],[23825.0,1.4628]]]
["bitfinex","BTCUSD",1660003380585,[[23816.0,0.21379376],[23815.0,0.34147606],[23814.0,0.08],[23813.0,0.5437],[23811.0,0.8427]],[[23818.0,0.0011],[23821.0,0.002],[23823.0,0.15042939],[23824.0,0.03264],[23825.0,1.4628]]]
["bitfinex","BTCUSD",1660003380822,[[23817.0,0.30753876],[23816.0,0.19823731],[23815.0,0.0339373],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.0011],[23821.0,0.002],[23823.0,0.15042939],[23824.0,0.13774553],[23825.0,1.4628]]]
["bitfinex","BTCUSD",1660003381306,[[23817.0,0.30753876],[23816.0,0.19823731],[23815.0,0.0339373],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.0011],[23821.0,0.002],[23822.0,0.15],[23823.0,0.00042939],[23824.0,0.13774553]]]
["bitfinex","BTCUSD",1660003381542,[[23817.0,0.30753876],[23816.0,0.19823731],[23815.0,0.0339373],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.0011],[23821.0,0.002],[23822.0,0.15],[23823.0,0.00042939],[23824.0,0.106011]]]
["bitfinex","BTCUSD",1660003381777,[[23817.0,0.30753876],[23816.0,0.19906408],[23815.0,0.0339373],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.00215005],[23821.0,0.002],[23822.0,0.15],[23823.0,0.00042939],[23824.0,0.106011]]]
["bitfinex","BTCUSD",1660003381995,[[23817.0,0.30786064],[23816.0,0.19906408],[23815.0,0.0339373],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.00215005],[23821.0,0.002],[23823.0,0.00042939],[23824.0,0.106011]]]
["bitfinex","BTCUSD",1660003381996,[[23817.0,0.30786064],[23816.0,0.19906408],[23815.0,0.0339373],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.00215005],[23821.0,0.002],[23823.0,0.00042939],[23824.0,0.137551],[23830.0,0.91507582]]]
["bitfinex","BTCUSD",1660003382248,[[23817.0,0.00032188],[23816.0,0.20919067],[23815.0,0.34147606],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.00215005],[23821.0,0.002],[23822.0,0.15],[23823.0,0.00042939],[23824.0,0.10622267]]]
["bitfinex","BTCUSD",1660003382730,[[23817.0,0.30786064],[23816.0,0.27729945],[23815.0,0.0339373],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.00215005],[23821.0,0.002],[23822.0,0.15],[23823.0,0.00042939],[23824.0,0.10622267]]]
["bitfinex","BTCUSD",1660003382975,[[23817.0,0.30786064],[23816.0,0.27729945],[23815.0,0.0339373],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.00215005],[23821.0,0.002],[23822.0,0.15],[23823.0,0.10535039],[23824.0,0.106011]]]
["bitfinex","BTCUSD",1660003383205,[[23817.0,0.00032188],[23816.0,0.28593404],[23815.0,0.0339373],[23814.0,0.328935],[23813.0,0.5437]],[[23818.0,0.00215005],[23821.0,0.002],[23822.0,0.15],[23823.0,0.10535039],[23824.0,0.106011]]]
["bitfinex","BTCUSD",1660003383433,[[23817.0,0.05732188],[23816.0,0.29286241],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.00215005],[23821.0,0.002],[23822.0,0.15],[23823.0,0.10535039],[23824.0,0.10622267]]]
["bitfinex","BTCUSD",1660003383653,[[23817.0,0.05732188],[23816.0,0.29286241],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.00135005],[23821.0,0.002],[23822.0,0.254926],[23823.0,0.00042939],[23824.0,0.10622267]]]
["bitfinex","BTCUSD",1660003384298,[[23817.0,0.05732188],[23816.0,0.29286241],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.00135005],[23821.0,0.106931],[23822.0,0.254926],[23823.0,0.00042939],[23824.0,0.0011]]]
["bitfinex","BTCUSD",1660003384523,[[23817.0,0.00032188],[23816.0,0.1998292],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.79258888]],[[23818.0,0.00213187],[23821.0,0.106931],[23822.0,0.254926],[23823.0,0.00042939],[23824.0,0.0011]]]
["bitfinex","BTCUSD",1660003384956,[[23817.0,0.00032188],[23816.0,0.1998292],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.79258888]],[[23818.0,0.00213187],[23821.0,0.106931],[23822.0,0.254926],[23823.0,0.00042939],[23824.0,0.0013101]]]
["bitfinex","BTCUSD",1660003385396,[[23817.0,0.07732188],[23816.0,0.20504328],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.00213187],[23820.0,0.104934],[23821.0,0.002],[23822.0,0.254926],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003385848,[[23817.0,0.07232188],[23816.0,0.20504328],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.00213187],[23820.0,0.104934],[23821.0,0.002],[23822.0,0.254926],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003386390,[[23817.0,0.07232188],[23816.0,0.20504328],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.00213187],[23820.0,0.104934],[23821.0,0.002],[23822.0,0.254926],[23823.0,0.65642939]]]
["bitfinex","BTCUSD",1660003386608,[[23816.0,0.21112836],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437],[23812.0,0.24890771]],[[23818.0,0.00213187],[23820.0,0.104934],[23821.0,0.106929],[23822.0,0.15],[23823.0,0.65642939]]]
["bitfinex","BTCUSD",1660003386831,[[23816.0,0.21112836],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437],[23812.0,0.24893024]],[[23818.0,0.00213187],[23820.0,0.104934],[23821.0,0.106929],[23822.0,0.806],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003387261,[[23816.0,0.21112836],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437],[23812.0,0.24893024]],[[23818.0,0.00213187],[23820.0,0.104934],[23821.0,0.106929],[23822.0,0.806],[23823.0,0.10537239]]]
["bitfinex","BTCUSD",1660003387483,[[23816.0,0.21112836],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437],[23800.0,0.42933165]],[[23818.0,0.00213187],[23820.0,0.104934],[23821.0,0.106929],[23822.0,0.806],[23823.0,0.10537239]]]
["bitfinex","BTCUSD",1660003387690,[[23816.0,0.21112836],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437],[23811.0,1.3427]],[[23818.0,0.0011],[23820.0,0.104934],[23821.0,0.106929],[23822.0,0.656],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003387910,[[23816.0,0.20203581],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437],[23812.0,0.428]],[[23818.0,0.0011],[23820.0,0.104934],[23821.0,0.106929],[23822.0,0.656],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003388127,[[23816.0,0.20203581],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437],[23812.0,0.428]],[[23818.0,0.0011],[23820.0,0.104934],[23821.0,0.106929],[23822.0,0.656],[23823.0,0.15042939]]]
["bitfinex","BTCUSD",1660003388365,[[23816.0,0.20203581],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437],[23812.0,0.428]],[[23818.0,0.0011],[23820.0,0.104934],[23821.0,0.106929],[23822.0,0.656],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003388588,[[23816.0,0.20203581],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437],[23812.0,0.428]],[[23818.0,0.0011],[23820.0,0.104934],[23821.0,0.256929],[23822.0,0.656],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003389034,[[23816.0,0.20203581],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437],[23812.0,0.3]],[[23818.0,0.0011],[23820.0,0.104934],[23821.0,0.256929],[23822.0,0.656],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003389504,[[23817.0,0.00253214],[23816.0,0.20203581],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.0011],[23820.0,0.104934],[23821.0,0.256929],[23822.0,0.656],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003389752,[[23817.0,0.00253214],[23816.0,0.21014334],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.0011],[23820.0,0.104934],[23821.0,0.256929],[23822.0,0.656],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003390229,[[23817.0,0.00253214],[23816.0,0.29014334],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.0011],[23820.0,0.104934],[23821.0,0.256929],[23822.0,0.656],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003390653,[[23817.0,0.00253214],[23816.0,0.29014334],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.0011],[23820.0,0.10499726],[23821.0,0.256929],[23822.0,0.656],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003390886,[[23817.0,0.05853214],[23816.0,0.29014334],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.0011],[23820.0,0.10499726],[23821.0,0.256929],[23822.0,0.656],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003391568,[[23817.0,0.05853214],[23816.0,0.29014334],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.0011],[23820.0,0.104934],[23821.0,0.256929],[23822.0,0.656],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003391795,[[23817.0,0.00253214],[23816.0,0.21014334],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.5437]],[[23818.0,0.0011],[23820.0,0.104934],[23821.0,0.256929],[23822.0,0.656],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003392465,[[23817.0,0.05853214],[23816.0,0.21014334],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.792509]],[[23818.0,0.0011],[23820.0,0.104934],[23821.0,0.256929],[23822.0,0.656],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003392707,[[23817.0,0.05950106],[23816.0,0.21014334],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.792509]],[[23820.0,0.104934],[23821.0,0.256929],[23822.0,0.656],[23823.0,0.00042939],[23852.0,8.38488572]]]
["bitfinex","BTCUSD",1660003392918,[[23817.0,0.05950106],[23816.0,0.21014334],[23815.0,0.1915391],[23814.0,0.08],[23813.0,0.792509]],[[23820.0,0.104934],[23821.0,0.256929],[23823.0,0.00042939],[23824.0,1.06957676],[23848.0,4.27293957]]]
["bitfinex","BTCUSD",1660003393163,[[23818.0,0.0339373],[23817.0,0.10382564],[23816.0,0.15589105],[23815.0,0.1576018],[23814.0,0.08]],[[23820.0,0.104934],[23821.0,0.256929],[23823.0,0.00042939],[23824.0,1.06957676],[23833.0,0.03402889]]]
["bitfinex","BTCUSD",1660003393371,[[23818.0,0.24039848],[23817.0,0.05950106],[23816.0,0.15589105],[23814.0,0.08],[23801.0,0.1613]],[[23820.0,0.104934],[23821.0,0.256929],[23823.0,0.00042939],[23824.0,1.06957676],[23833.0,0.03402889]]]
["bitfinex","BTCUSD",1660003393372,[[23818.0,0.24039848],[23817.0,0.05950106],[23816.0,0.15589105],[23814.0,0.08],[23801.0,0.1613]],[[23820.0,0.104934],[23821.0,0.256929],[23823.0,0.00042939],[23824.0,1.06976954],[23833.0,0.03402889]]]
["bitfinex","BTCUSD",1660003393599,[[23818.0,0.20710351],[23817.0,0.00444863],[23816.0,0.10506428],[23814.0,0.08],[23802.0,0.210029]],[[23819.0,0.106387],[23820.0,0.10599175],[23821.0,0.256929],[23823.0,0.00042939],[23824.0,1.06976954]]]
["bitfinex","BTCUSD",1660003393823,[[23818.0,0.20710351],[23817.0,0.00191649],[23816.0,0.10506428],[23814.0,0.08],[23809.0,0.4734]],[[23820.0,0.10599175],[23821.0,0.256929],[23823.0,0.13692139],[23824.0,0.96483154],[23825.0,1.3514]]]
["bitfinex","BTCUSD",1660003394100,[[23818.0,0.20710351],[23817.0,0.00204309],[23816.0,0.10506428],[23814.0,0.08],[23809.0,0.9142]],[[23819.0,0.106387],[23820.0,0.104934],[23821.0,0.256929],[23823.0,0.13692139],[23824.0,0.96483154]]]
["bitfinex","BTCUSD",1660003394333,[[23818.0,0.24810351],[23817.0,0.00204309],[23816.0,0.10506428],[23814.0,0.08],[23809.0,0.9142]],[[23819.0,0.106387],[23820.0,0.104934],[23821.0,0.256929],[23823.0,0.13692139],[23824.0,0.96463876]]]
["bitfinex","BTCUSD",1660003394549,[[23818.0,0.24810351],[23817.0,0.00204309],[23816.0,0.10506428],[23814.0,0.08],[23809.0,0.9142]],[[23819.0,0.106387],[23821.0,0.256929],[23822.0,0.104924],[23823.0,0.00042939],[23824.0,0.68864]]]
["bitfinex","BTCUSD",1660003394769,[[23818.0,0.23667342],[23817.0,0.00204309],[23816.0,0.10506428],[23814.0,0.08],[23812.0,0.428]],[[23821.0,0.256929],[23822.0,0.104924],[23823.0,0.00042939],[23824.0,0.68864]]]
["bitfinex","BTCUSD",1660003394770,[[23818.0,0.23667342],[23817.0,0.00204309],[23816.0,0.10506428],[23814.0,0.08],[23812.0,0.428]],[[23821.0,0.002],[23822.0,0.104924],[23823.0,0.00042939],[23824.0,0.65729278],[23825.0,1.456335]]]
["bitfinex","BTCUSD",1660003395014,[[23818.0,0.23667342],[23817.0,0.00204309],[23814.0,0.08],[23812.0,0.428],[23800.0,0.8413855]],[[23821.0,0.43070616],[23822.0,0.104924],[23823.0,0.00042939],[23824.0,0.65729278],[23825.0,1.456335]]]
["bitfinex","BTCUSD",1660003395244,[[23819.0,0.0339373],[23818.0,0.23667342],[23817.0,0.00204309],[23814.0,0.08],[23812.0,0.428]],[[23821.0,0.42990616],[23822.0,0.104924],[23823.0,0.00042939],[23824.0,0.65729278],[23825.0,1.456335]]]
["bitfinex","BTCUSD",1660003395477,[[23818.0,0.23667342],[23817.0,0.00204309],[23814.0,0.08],[23812.0,0.428],[23810.0,0.9395]],[[23821.0,0.42990616],[23822.0,0.104924],[23823.0,0.00042939],[23824.0,0.65729278],[23825.0,1.456335]]]
["bitfinex","BTCUSD",1660003395478,[[23818.0,0.23667342],[23817.0,0.00204309],[23814.0,0.08],[23812.0,0.428],[23810.0,0.9395]],[[23821.0,0.42990616],[23822.0,0.104924],[23823.0,0.00042939],[23824.0,0.76222978],[23825.0,1.3514]]]
["bitfinex","BTCUSD",1660003395711,[[23818.0,0.19567342],[23817.0,0.00204309],[23814.0,0.08],[23812.0,0.428],[23810.0,0.9395]],[[23821.0,0.53589291],[23822.0,0.104924],[23823.0,0.00042939],[23824.0,0.762037],[23825.0,1.3514]]]
["bitfinex","BTCUSD",1660003395945,[[23818.0,0.19567342],[23817.0,0.00204309],[23814.0,0.38],[23812.0,0.428],[23810.0,0.9395]],[[23821.0,0.53589291],[23822.0,0.104924],[23823.0,0.00042939],[23824.0,0.762037],[23825.0,1.3514]]]
["bitfinex","BTCUSD",1660003396170,[[23819.0,0.19150967],[23818.0,0.15505351],[23817.0,0.00204309],[23814.0,0.38],[23812.0,0.128]],[[23821.0,0.53589291],[23822.0,0.104924],[23823.0,0.00042939],[23824.0,0.76223607],[23825.0,1.3514]]]
["bitfinex","BTCUSD",1660003396396,[[23820.0,0.05],[23819.0,0.15757237],[23818.0,0.28778715],[23817.0,0.00204309],[23814.0,0.38]],[[23821.0,0.53483516],[23822.0,0.104924],[23823.0,0.00042939],[23824.0,0.79377607],[23825.0,1.3514]]]
["bitfinex","BTCUSD",1660003396602,[[23820.0,0.05],[23819.0,0.15757237],[23818.0,0.23778715],[23817.0,0.00204309],[23814.0,0.38]],[[23821.0,0.53515705],[23822.0,0.104924],[23823.0,0.00042939],[23824.0,0.76223607],[23825.0,1.38294]]]
["bitfinex","BTCUSD",1660003396821,[[23820.0,0.05],[23819.0,0.15757237],[23818.0,0.23778715],[23817.0,0.00204309],[23814.0,0.38]],[[23821.0,0.43096391],[23822.0,0.104924],[23823.0,0.00042939],[23824.0,0.86716007],[23825.0,1.38294]]]
["bitfinex","BTCUSD",1660003397069,[[23820.0,0.05],[23819.0,0.15757237],[23818.0,0.23778715],[23817.0,0.00204309],[23814.0,0.08]],[[23821.0,0.43096391],[23822.0,0.104924],[23823.0,0.00042939],[23824.0,0.86716007],[23825.0,1.38294]]]
["bitfinex","BTCUSD",1660003397070,[[23820.0,0.05],[23819.0,0.15757237],[23818.0,0.23778715],[23817.0,0.00204309],[23814.0,0.08]],[[23821.0,0.43096391],[23822.0,0.104924],[23823.0,0.10537339],[23824.0,0.762037],[23825.0,1.38294]]]
["bitfinex","BTCUSD",1660003397313,[[23820.0,0.05],[23819.0,0.19879265],[23818.0,0.18505351],[23817.0,0.00204309],[23814.0,0.08]],[[23821.0,0.43096391],[23822.0,0.104924],[23823.0,0.10537339],[23824.0,0.6571],[23825.0,1.38294]]]
["bitfinex","BTCUSD",1660003397526,[[23820.0,0.05],[23819.0,0.19879265],[23818.0,0.18505351],[23817.0,0.00204309],[23814.0,0.08]],[[23821.0,0.42990616],[23822.0,0.104924],[23823.0,0.21030139],[23824.0,0.6571],[23825.0,1.38314764]]]
["bitfinex","BTCUSD",1660003397773,[[23820.0,0.05090524],[23819.0,0.19879265],[23818.0,0.10505351],[23817.0,0.00096892],[23814.0,0.08]],[[23821.0,0.42990616],[23822.0,0.104924],[23823.0,0.10535739],[23824.0,0.6571],[23825.0,1.38314764]]]
["bitfinex","BTCUSD",1660003397997,[[23820.0,0.05090524],[23819.0,0.19879265],[23818.0,0.10505351],[23817.0,0.00096892],[23815.0,0.24856851]],[[23821.0,0.42990616],[23822.0,0.104924],[23823.0,0.10535739],[23824.0,0.6571],[23825.0,1.38314764]]]
["bitfinex","BTCUSD",1660003398443,[[23820.0,0.07990524],[23819.0,0.19879265],[23818.0,0.10505351],[23817.0,0.00096892],[23815.0,0.24856851]],[[23821.0,0.42990616],[23822.0,0.104924],[23823.0,0.10535739],[23824.0,0.6571],[23825.0,1.487879]]]
["bitfinex","BTCUSD",1660003398663,[[23820.0,0.07990524],[23819.0,0.23272995],[23818.0,0.10505351],[23817.0,0.00096892],[23815.0,0.24856851]],[[23821.0,0.42990616],[23822.0,0.104924],[23823.0,0.10535739],[23824.0,0.6571],[23825.0,1.487879]]]
["bitfinex","BTCUSD",1660003398887,[[23820.0,0.07990524],[23819.0,0.23272995],[23818.0,0.10505351],[23817.0,0.00096892],[23815.0,0.24856851]],[[23821.0,0.42990616],[23822.0,0.104924],[23823.0,0.10535739],[23824.0,0.6571],[23825.0,1.48808664]]]
["bitfinex","BTCUSD",1660003399145,[[23820.0,0.07990524],[23819.0,0.19150967],[23818.0,0.15061409],[23817.0,0.00096892],[23815.0,0.24856851]],[[23821.0,0.42990616],[23822.0,0.104924],[23823.0,0.10535739],[23824.0,0.6571],[23825.0,1.48808664]]]
["bitfinex","BTCUSD",1660003399360,[[23820.0,0.54214952],[23819.0,0.19150967],[23818.0,0.10505351],[23817.0,0.12716892],[23816.0,0.88]],[[23821.0,0.0012],[23823.0,0.00042939],[23824.0,0.6571],[23825.0,0.00020764],[23827.0,0.001]]]
["bitfinex","BTCUSD",1660003399561,[[23820.0,1.32085568],[23819.0,0.39770967],[23818.0,0.60526538],[23817.0,1.45515512],[23816.0,0.8]],[[23821.0,0.0012],[23823.0,0.00042939],[23824.0,0.6571],[23825.0,0.00020764],[23827.0,0.001]]]
["bitfinex","BTCUSD",1660003399785,[[23820.0,1.29185568],[23819.0,0.39770967],[23818.0,0.35635351],[23817.0,1.45515512],[23816.0,0.5]],[[23821.0,0.0012],[23823.0,0.00042939],[23824.0,0.6571],[23827.0,0.001],[23832.0,0.03463]]]
["bitfinex","BTCUSD",1660003400004,[[23820.0,1.26014188],[23819.0,0.39770967],[23818.0,0.35635351],[23817.0,1.43686892],[23816.0,0.5]],[[23821.0,0.0012],[23823.0,0.00042939],[23824.0,0.6571],[23827.0,0.001],[23832.0,0.03463]]]
["bitfinex","BTCUSD",1660003400231,[[23820.0,1.29185568],[23819.0,0.39770967],[23818.0,0.35635351],[23817.0,1.43686892],[23816.0,0.5]],[[23821.0,0.0012],[23823.0,0.00042939],[23824.0,0.6571],[23827.0,0.001],[23832.0,0.03463]]]
["bitfinex","BTCUSD",1660003400469,[[23820.0,1.37185568],[23819.0,0.39770967],[23818.0,0.37463971],[23817.0,1.43686892],[23816.0,0.5]],[[23821.0,0.0012],[23823.0,0.00042939],[23824.0,0.6571],[23825.0,0.000205],[23827.0,0.001]]]
["bitfinex","BTCUSD",1660003400958,[[23820.0,1.37211178],[23819.0,0.39770967],[23818.0,0.37463971],[23817.0,1.43686892],[23816.0,0.5]],[[23821.0,0.0012],[23823.0,0.00042939],[23824.0,0.6571],[23825.0,0.000205],[23827.0,0.001]]]
["bitfinex","BTCUSD",1660003401192,[[23820.0,1.37211178],[23819.0,0.39770967],[23818.0,0.37463971],[23817.0,1.43686892],[23816.0,0.5]],[[23821.0,0.0012],[23823.0,0.00042939],[23824.0,0.6571],[23827.0,0.001],[23828.0,0.713]]]
["bitfinex","BTCUSD",1660003401405,[[23820.0,1.37211178],[23819.0,0.39770967],[23818.0,0.37463971],[23817.0,1.43686892],[23814.0,0.5]],[[23821.0,0.0012],[23823.0,0.00042939],[23824.0,0.6571],[23827.0,0.001],[23828.0,0.713]]]
["bitfinex","BTCUSD",1660003401640,[[23820.0,0.94211178],[23819.0,0.27150967],[23818.0,0.10505351],[23817.0,1.29606892],[23816.0,0.3775]],[[23821.0,0.0012],[23823.0,0.00042939],[23824.0,0.6571],[23825.0,0.00020348],[23827.0,0.001]]]
["bitfinex","BTCUSD",1660003402510,[[23820.0,1.02211178],[23819.0,0.27150967],[23818.0,0.10505351],[23817.0,1.29606892],[23816.0,0.3775]],[[23821.0,0.0012],[23823.0,0.00042939],[23824.0,0.6571],[23827.0,0.001],[23835.0,1.70484132]]]
["bitfinex","BTCUSD",1660003402727,[[23820.0,1.02211178],[23819.0,0.27150967],[23818.0,0.10505351],[23817.0,1.29606892],[23816.0,0.3775]],[[23821.0,0.0012],[23823.0,0.00042939],[23824.0,0.6571],[23827.0,0.001],[23832.0,0.10799]]]
["bitfinex","BTCUSD",1660003402940,[[23820.0,1.02211178],[23819.0,0.27150967],[23818.0,0.10505351],[23817.0,1.29606892],[23816.0,0.3775]],[[23821.0,0.0012],[23823.0,0.00042939],[23824.0,0.6571],[23825.0,0.00020348],[23827.0,0.3811]]]
["bitfinex","BTCUSD",1660003403631,[[23820.0,0.94211178],[23819.0,0.27150967],[23818.0,0.10505351],[23817.0,1.29606892],[23816.0,0.3775]],[[23821.0,0.0012],[23823.0,0.00042939],[23824.0,0.6571],[23825.0,0.00020348],[23827.0,0.7644]]]
["bitfinex","BTCUSD",1660003403846,[[23820.0,0.94211178],[23819.0,0.27150967],[23818.0,0.10505351],[23817.0,1.29606892],[23816.0,0.3775]],[[23821.0,0.0012],[23823.0,0.00042939],[23824.0,0.6571],[23827.0,0.7644],[23854.0,0.12816]]]
["bitfinex","BTCUSD",1660003404112,[[23820.0,0.94211178],[23819.0,0.27150967],[23818.0,0.10505351],[23817.0,1.29606892],[23816.0,0.8775]],[[23821.0,0.0012],[23823.0,0.00042939],[23824.0,0.0011],[23827.0,0.7644],[23830.0,0.68864]]]
["bitfinex","BTCUSD",1660003404334,[[23822.0,0.08],[23821.0,1.134719],[23820.0,1.4398532],[23819.0,0.31950967],[23818.0,0.7513]],[[23825.0,0.00020459],[23830.0,0.6571],[23831.0,0.02839369],[23832.0,0.7524],[23834.0,1.45241]]]
["bitfinex","BTCUSD",1660003404570,[[23823.0,0.71342516],[23822.0,0.47865765],[23821.0,0.7273],[23820.0,0.44919144],[23819.0,0.15757237]],[[23825.0,0.00020459],[23830.0,0.6571],[23831.0,0.02839369],[23832.0,0.7524],[23834.0,1.45241]]]
["bitfinex","BTCUSD",1660003404819,[[23824.0,1.27541698],[23823.0,0.57437206],[23822.0,0.13],[23821.0,0.85333538],[23820.0,0.58090524]],[[23825.0,0.00020459],[23829.0,0.0131],[23830.0,0.6571],[23831.0,0.02839369],[23832.0,0.7524]]]
["bitfinex","BTCUSD",1660003405058,[[23824.0,1.3668515],[23823.0,0.51523742],[23822.0,0.13],[23821.0,0.80333538],[23820.0,0.63074144]],[[23825.0,0.00020459],[23829.0,0.0131],[23830.0,0.6571],[23831.0,0.02839369],[23832.0,0.7524]]]
["bitfinex","BTCUSD",1660003405267,[[23824.0,1.84555766],[23823.0,0.16453126],[23821.0,0.70868538],[23820.0,0.67919144],[23819.0,0.8395]],[[23829.0,0.0131],[23830.0,0.6571],[23831.0,0.02839369],[23832.0,0.7524],[23834.0,0.002]]]
["bitfinex","BTCUSD",1660003405601,[[23825.0,0.76798512],[23824.0,0.96257106],[23823.0,0.11653126],[23822.0,0.3761],[23821.0,0.70868538]],[[23829.0,0.0131],[23830.0,0.6571],[23831.0,0.02839369],[23832.0,0.7524],[23834.0,0.002]]]
["bitfinex","BTCUSD",1660003405702,[[23825.0,0.76798512],[23824.0,0.93085726],[23823.0,0.11653126],[23822.0,0.3761],[23821.0,0.58265]],[[23829.0,0.0131],[23830.0,0.6571],[23831.0,0.02839369],[23832.0,0.7524],[23834.0,0.002]]]
["bitfinex","BTCUSD",1660003405946,[[23826.0,0.6186563],[23825.0,0.95773306],[23824.0,0.15898418],[23823.0,0.08080086],[23822.0,0.3761]],[[23829.0,0.0131],[23830.0,0.6571],[23831.0,0.02860872],[23832.0,0.7524],[23834.0,0.002]]]
["bitfinex","BTCUSD",1660003406201,[[23827.0,0.284719],[23826.0,0.38404077],[23825.0,0.91197228],[23824.0,0.15898418],[23823.0,0.08080086]],[[23829.0,0.0131],[23830.0,0.6571],[23831.0,0.02860872],[23832.0,0.3691],[23834.0,0.002]]]
["bitfinex","BTCUSD",1660003406422,[[23827.0,0.64178512],[23826.0,0.59006625],[23825.0,0.60490616],[23824.0,0.15898418],[23823.0,0.08080086]],[[23829.0,0.0131],[23830.0,0.6571],[23831.0,0.02860872],[23832.0,0.3691],[23834.0,0.002]]]
["bitfinex","BTCUSD",1660003406660,[[23828.0,0.284719],[23827.0,0.41560297],[23826.0,0.53996278],[23825.0,0.60490616],[23824.0,0.15898418]],[[23829.0,0.0131],[23830.0,0.6571],[23831.0,0.02860872],[23832.0,0.3691],[23834.0,0.002]]]
["bitfinex","BTCUSD",1660003406882,[[23828.0,0.284719],[23827.0,0.41560297],[23826.0,0.53996278],[23825.0,0.60490616],[23824.0,0.10898418]],[[23829.0,0.0131],[23830.0,0.6571],[23831.0,0.02839369],[23832.0,0.3691],[23834.0,0.002]]]
["bitfinex","BTCUSD",1660003407342,[[23827.0,0.04124646],[23826.0,0.58996278],[23825.0,0.60490616],[23824.0,0.09069798],[23808.0,0.26731731]],[[23829.0,0.0131],[23830.0,0.6571],[23831.0,0.02839369],[23832.0,0.3691],[23833.0,0.00021503]]]
["bitfinex","BTCUSD",1660003407571,[[23828.0,0.284719],[23827.0,0.35706612],[23826.0,0.58996278],[23825.0,0.47870616],[23824.0,0.09069798]],[[23829.0,0.0131],[23830.0,0.6571],[23831.0,0.02839369],[23832.0,0.3691],[23833.0,0.00021503]]]
["bitfinex","BTCUSD",1660003407785,[[23827.0,0.40791433],[23826.0,0.45996278],[23825.0,0.47870616],[23824.0,0.09069798],[23823.0,0.33303683]],[[23829.0,0.0131],[23830.0,0.6571],[23831.0,0.02839369],[23832.0,0.3691],[23833.0,0.00021503]]]
["bitfinex","BTCUSD",1660003407999,[[23828.0,0.284719],[23827.0,0.35706612],[23826.0,0.15996278],[23825.0,0.47870616],[23824.0,0.09069798]],[[23829.0,0.0131],[23830.0,0.6571],[23831.0,0.02770246],[23832.0,0.3691],[23833.0,0.00021503]]]
["bitfinex","BTCUSD",1660003408230,[[23828.0,0.284719],[23827.0,0.41498476],[23826.0,0.15996278],[23825.0,0.47870616],[23824.0,0.09069798]],[[23829.0,0.0131],[23830.0,0.6571],[23831.0,0.02770246],[23832.0,0.3691],[23833.0,0.00021503]]]
["bitfinex","BTCUSD",1660003408471,[[23828.0,0.284719],[23827.0,0.61799596],[23826.0,0.15996278],[23825.0,0.47870616],[23824.0,0.09069798]],[[23829.0,0.0131],[23830.0,0.0011],[23831.0,0.02770246],[23832.0,0.3691],[23843.0,1.74383797]]]
["bitfinex","BTCUSD",1660003408726,[[23828.0,0.284719],[23827.0,0.61799596],[23826.0,0.15996278],[23825.0,0.47870616],[23824.0,0.09069798]],[[23829.0,0.0131],[23830.0,0.0011],[23831.0,0.02770246],[23832.0,0.3691],[23835.0,0.0031]]]
["bitfinex","BTCUSD",1660003409191,[[23828.0,0.284719],[23827.0,0.61799596],[23826.0,0.15996278],[23825.0,0.47870616],[23824.0,0.09069798]],[[23829.0,0.0131],[23830.0,0.0011],[23831.0,0.02770246],[23832.0,0.3691],[23833.0,0.00020005]]]
["bitfinex","BTCUSD",1660003409630,[[23828.0,0.59178512],[23827.0,0.3097856],[23826.0,0.15996278],[23825.0,0.47870616],[23824.0,0.09069798]],[[23829.0,0.0131],[23830.0,0.0011],[23831.0,0.02770246],[23832.0,0.3691],[23833.0,0.00020005]]]
["bitfinex","BTCUSD",1660003409874,[[23828.0,0.59178512],[23827.0,0.2327856],[23826.0,0.15996278],[23825.0,0.47870616],[23824.0,0.09069798]],[[23829.0,0.0131],[23830.0,0.0011],[23831.0,0.02770246],[23832.0,0.3691],[23836.0,0.501778]]]
["bitfinex","BTCUSD",1660003410093,[[23828.0,0.59178512],[23827.0,0.2327856],[23826.0,0.15996278],[23825.0,0.47870616],[23824.0,0.09069798]],[[23829.0,0.0131],[23830.0,0.0011],[23831.0,0.02770246],[23832.0,0.3691],[23834.0,0.002]]]
["bitfinex","BTCUSD",1660003410320,[[23828.0,0.59178512],[23827.0,0.2327856],[23826.0,0.15996278],[23825.0,0.47870616],[23824.0,0.19563298]],[[23830.0,0.0011],[23831.0,0.02770246],[23832.0,0.3691],[23834.0,0.002],[23838.0,1.0872068]]]
["bitfinex","BTCUSD",1660003410558,[[23829.0,0.3186563],[23828.0,0.43241886],[23827.0,0.1760112],[23826.0,0.12602548],[23825.0,0.47870616]],[[23831.0,0.02770246],[23832.0,0.3691],[23833.0,0.00023802],[23834.0,0.002],[23838.0,1.0872068]]]
["bitfinex","BTCUSD",1660003410784,[[23830.0,0.44064108],[23829.0,0.34100342],[23828.0,0.077],[23826.0,0.42602548],[23825.0,0.47870616]],[[23832.0,0.002],[23833.0,0.00023802],[23834.0,0.002],[23838.0,1.0872068],[23859.0,4.35993941]]]
["bitfinex","BTCUSD",1660003410999,[[23830.0,0.09064108],[23829.0,0.33973828],[23828.0,0.077],[23827.0,0.547],[23826.0,0.42602548]],[[23831.0,0.02670246],[23832.0,0.002],[23833.0,0.00023802],[23834.0,0.002],[23835.0,0.41883]]]
["bitfinex","BTCUSD",1660003411219,[[23830.0,0.09064108],[23829.0,0.0839373],[23828.0,0.077],[23827.0,0.85280098],[23826.0,0.3]],[[23832.0,0.002],[23834.0,0.002],[23835.0,0.523711],[23836.0,0.3969],[23839.0,2.154245]]]
["bitfinex","BTCUSD",1660003411451,[[23829.0,0.43458093],[23828.0,0.077],[23827.0,0.547],[23826.0,0.3],[23823.0,0.62555]],[[23832.0,0.02069172],[23834.0,0.002],[23835.0,0.523711],[23836.0,0.3969],[23839.0,2.154245]]]
["bitfinex","BTCUSD",1660003411648,[[23829.0,0.12877995],[23827.0,0.85280098],[23826.0,0.3],[23823.0,0.594],[23822.0,0.64407444]],[[23832.0,0.002],[23834.0,0.002],[23835.0,0.523711],[23836.0,0.3969],[23839.0,2.154245]]]
["bitfinex","BTCUSD",1660003411762,[[23829.0,0.12877995],[23827.0,0.85280098],[23826.0,0.3],[23825.0,0.58363716],[23824.0,0.09069798]],[[23832.0,0.01769172],[23834.0,0.002],[23835.0,0.52394902],[23836.0,0.3969],[23839.0,2.154245]]]
["bitfinex","BTCUSD",1660003411991,[[23830.0,0.00283297],[23829.0,0.13389729],[23828.0,0.30580098],[23827.0,0.547],[23826.0,0.3]],[[23832.0,0.01769172],[23834.0,0.002],[23835.0,0.49241902],[23836.0,0.42843],[23839.0,2.154245]]]
["bitfinex","BTCUSD",1660003412203,[[23830.0,0.35863395],[23829.0,0.13389729],[23827.0,0.547],[23826.0,0.3],[23822.0,1.05332444]],[[23832.0,0.01769172],[23834.0,0.002],[23835.0,0.49241902],[23836.0,0.42843],[23839.0,2.154245]]]
["bitfinex","BTCUSD",1660003412436,[[23830.0,0.10614518],[23829.0,0.0839373],[23828.0,0.30580098],[23827.0,0.547],[23826.0,0.3]],[[23832.0,0.01769172],[23834.0,0.002],[23835.0,0.492181],[23836.0,0.42843],[23838.0,0.8219]]]
["bitfinex","BTCUSD",1660003412670,[[23831.0,0.10404139],[23830.0,0.00283297],[23829.0,0.0839373],[23828.0,0.30580098],[23827.0,0.547]],[[23832.0,0.01769172],[23834.0,0.002],[23835.0,0.492181],[23836.0,0.42843],[23838.0,0.8219]]]
["bitfinex","BTCUSD",1660003412894,[[23831.0,0.05404139],[23830.0,0.00283297],[23829.0,0.0839373],[23827.0,0.547],[23826.0,0.71072898]],[[23832.0,0.01769172],[23834.0,0.002],[23835.0,0.492181],[23836.0,0.42843],[23838.0,0.6953]]]
["bitfinex","BTCUSD",1660003413103,[[23831.0,0.05404139],[23830.0,0.00283297],[23829.0,0.0839373],[23828.0,0.60580098],[23827.0,0.547]],[[23832.0,0.01769172],[23834.0,0.002],[23835.0,0.492181],[23836.0,0.42863732],[23838.0,0.6953]]]
["bitfinex","BTCUSD",1660003413337,[[23831.0,0.05404139],[23830.0,0.00283297],[23829.0,0.0839373],[23828.0,0.30580098],[23827.0,0.547]],[[23832.0,0.01769172],[23834.0,0.002],[23835.0,0.492181],[23836.0,0.42863732],[23838.0,0.6953]]]
["bitfinex","BTCUSD",1660003413578,[[23831.0,0.05479116],[23830.0,0.00283297],[23829.0,0.0839373],[23828.0,0.30580098],[23827.0,0.547]],[[23832.0,0.01769172],[23834.0,0.106885],[23835.0,0.3873],[23836.0,0.42863732],[23838.0,0.805053]]]
["bitfinex","BTCUSD",1660003413998,[[23831.0,0.05479116],[23830.0,0.00283297],[23829.0,0.0839373],[23828.0,0.30580098],[23827.0,0.547]],[[23832.0,0.01769172],[23834.0,0.106885],[23835.0,0.3873],[23836.0,0.42843],[23838.0,0.805053]]]
["bitfinex","BTCUSD",1660003414450,[[23831.0,0.13379116],[23830.0,0.00283297],[23829.0,0.0839373],[23827.0,0.547],[23825.0,0.66363816]],[[23832.0,0.01769172],[23834.0,0.106885],[23835.0,0.3873],[23836.0,0.42863732],[23838.0,0.805053]]]
["bitfinex","BTCUSD",1660003414661,[[23831.0,0.18379116],[23830.0,0.12882679],[23829.0,0.0339373],[23827.0,0.85280098],[23825.0,0.66363816]],[[23832.0,0.01769172],[23834.0,0.106885],[23835.0,0.3873],[23836.0,0.42863732],[23838.0,0.931653]]]
["bitfinex","BTCUSD",1660003414886,[[23831.0,0.18379116],[23830.0,0.12882679],[23829.0,0.0339373],[23827.0,0.85280098],[23826.0,0.490129]],[[23832.0,0.01769172],[23834.0,0.106885],[23835.0,0.3873],[23836.0,0.42863732],[23838.0,1.231653]]]
["bitfinex","BTCUSD",1660003415116,[[23831.0,0.18379116],[23830.0,0.12882679],[23827.0,0.85280098],[23826.0,0.490129]],[[23832.0,0.01769172],[23834.0,0.106885],[23835.0,0.3873],[23836.0,0.42863732],[23838.0,1.231653]]]
["bitfinex","BTCUSD",1660003415117,[[23831.0,0.12533748],[23830.0,0.12599382],[23827.0,0.547],[23825.0,0.42870616],[23823.0,0.6391]],[[23832.0,0.01874947],[23834.0,0.106885],[23835.0,0.3873],[23836.0,0.66011532],[23837.0,0.762886]]]
["bitfinex","BTCUSD",1660003415339,[[23831.0,0.07974977],[23830.0,0.16758076],[23827.0,0.547],[23825.0,0.42870616],[23824.0,0.46609798]],[[23832.0,0.44745563],[23834.0,0.106885],[23835.0,0.69310098],[23836.0,0.659908],[23837.0,0.762886]]]
["bitfinex","BTCUSD",1660003415561,[[23831.0,0.00074977],[23830.0,0.16758076],[23827.0,0.547],[23824.0,0.46609798],[23821.0,0.4774]],[[23832.0,0.44745563],[23834.0,0.138415],[23835.0,0.69310098],[23836.0,0.628378],[23837.0,0.762886]]]
["bitfinex","BTCUSD",1660003415822,[[23831.0,0.00074977],[23830.0,0.12599382],[23826.0,0.0437944],[23822.0,0.0993],[23821.0,0.4774]],[[23832.0,0.44745563],[23833.0,0.43240098],[23834.0,0.63416672],[23835.0,0.492184],[23836.0,0.8377]]]
["bitfinex","BTCUSD",1660003416050,[[23831.0,0.00074977],[23830.0,0.12599382],[23826.0,0.05095312],[23823.0,0.12726778],[23822.0,0.0993]],[[23832.0,0.47898563],[23833.0,0.1266],[23834.0,0.60263672],[23835.0,0.492184],[23836.0,0.83789293]]]
["bitfinex","BTCUSD",1660003416284,[[23831.0,0.00074977],[23830.0,0.12599382],[23826.0,0.05095312],[23823.0,0.68876778],[23822.0,0.0993]],[[23832.0,0.44745563],[23833.0,0.1266],[23834.0,0.55416672],[23835.0,0.3873],[23836.0,0.83789293]]]
["bitfinex","BTCUSD",1660003416513,[[23831.0,0.07874977],[23830.0,0.12599382],[23826.0,0.05095312],[23824.0,0.1260264],[23823.0,0.68876778]],[[23832.0,0.44639788],[23833.0,0.1266],[23834.0,0.52263672],[23835.0,0.41883],[23836.0,0.83789293]]]
["bitfinex","BTCUSD",1660003416738,[[23831.0,0.07874977],[23830.0,0.12599382],[23826.0,0.05095312],[23824.0,0.1260264],[23823.0,0.68876778]],[[23832.0,0.44639788],[23833.0,0.1266],[23834.0,0.52263672],[23835.0,0.41883],[23836.0,0.8377]]]
["bitfinex","BTCUSD",1660003416942,[[23831.0,0.11268707],[23830.0,0.17087489],[23828.0,0.12600664],[23824.0,0.3714],[23823.0,0.94006778]],[[23832.0,0.01769172],[23834.0,0.41775172],[23835.0,0.3873],[23836.0,0.6599],[23838.0,0.8953]]]
["bitfinex","BTCUSD",1660003417154,[[23831.0,0.11268707],[23830.0,0.17087489],[23828.0,0.12600664],[23824.0,0.62467389],[23823.0,0.94006778]],[[23832.0,0.01769172],[23834.0,0.41775172],[23835.0,0.3873],[23836.0,0.62837],[23837.0,0.68953]]]
["bitfinex","BTCUSD",1660003417410,[[23831.0,0.12874977],[23830.0,0.17087489],[23828.0,0.12600664],[23824.0,0.3714],[23823.0,0.94006778]],[[23832.0,0.01769172],[23834.0,0.41775172],[23835.0,0.3873],[23836.0,0.62857191],[23837.0,0.68953]]]
["bitfinex","BTCUSD",1660003417636,[[23831.0,0.10594457],[23830.0,0.12599382],[23828.0,0.12600664],[23824.0,0.3714],[23823.0,1.24006778]],[[23832.0,0.01769172],[23834.0,0.41775172],[23835.0,0.3873],[23836.0,0.62857191],[23837.0,0.68953]]]
["bitfinex","BTCUSD",1660003417855,[[23831.0,0.10594457],[23830.0,0.12599382],[23828.0,0.12600664],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.01769172],[23834.0,0.002],[23835.0,0.3873],[23836.0,0.62857191],[23837.0,0.68953]]]
["bitfinex","BTCUSD",1660003418069,[[23831.0,0.05074977],[23830.0,0.17449314],[23828.0,0.12600664],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.01769172],[23834.0,0.002],[23835.0,0.3873],[23836.0,0.62857191],[23837.0,0.68953]]]
["bitfinex","BTCUSD",1660003418291,[[23831.0,0.05074977],[23830.0,0.17449314],[23828.0,0.12600664],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.01769172],[23834.0,0.002],[23835.0,0.0531],[23836.0,0.62837],[23837.0,0.68953]]]
["bitfinex","BTCUSD",1660003418537,[[23831.0,0.12974977],[23830.0,0.18461231],[23828.0,0.12600664],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.01769172],[23834.0,0.002],[23835.0,0.0531],[23836.0,0.62837],[23837.0,0.68953]]]
["bitfinex","BTCUSD",1660003418538,[[23831.0,0.12974977],[23830.0,0.18461231],[23828.0,0.12600664],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.01769172],[23834.0,0.002],[23835.0,0.157978],[23836.0,0.62837],[23837.0,0.68953]]]
["bitfinex","BTCUSD",1660003418713,[[23831.0,0.12974977],[23830.0,0.18461231],[23828.0,0.12600664],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.01769172],[23834.0,0.002],[23835.0,0.107978],[23836.0,0.93437289],[23837.0,0.68953]]]
["bitfinex","BTCUSD",1660003419128,[[23831.0,0.12974977],[23830.0,0.18461231],[23828.0,0.12600664],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.01769172],[23834.0,0.106882],[23835.0,0.0031],[23836.0,0.93437289],[23837.0,0.68953]]]
["bitfinex","BTCUSD",1660003419340,[[23831.0,0.16368707],[23830.0,0.18111604],[23828.0,0.12600664],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.01769172],[23834.0,0.106882],[23835.0,0.0031],[23836.0,0.62857191],[23837.0,0.794412]]]
["bitfinex","BTCUSD",1660003419577,[[23831.0,0.08468707],[23830.0,0.17625509],[23828.0,0.12600664],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.01769172],[23834.0,0.106882],[23835.0,0.0031],[23836.0,0.62837],[23837.0,0.794412]]]
["bitfinex","BTCUSD",1660003419809,[[23831.0,0.05074977],[23830.0,0.17625509],[23828.0,0.12600664],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.01769172],[23834.0,0.211753],[23835.0,0.03463],[23836.0,0.5235],[23837.0,0.762882]]]
["bitfinex","BTCUSD",1660003420048,[[23831.0,0.05074977],[23830.0,0.12599382],[23828.0,0.17353169],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.01769172],[23833.0,0.00105775],[23834.0,0.211753],[23835.0,0.0031],[23836.0,0.55503]]]
["bitfinex","BTCUSD",1660003420246,[[23831.0,0.05074977],[23830.0,0.1788453],[23828.0,0.12600664],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.01769172],[23833.0,0.00105775],[23834.0,0.316642],[23835.0,0.0031],[23836.0,0.55524671]]]
["bitfinex","BTCUSD",1660003420461,[[23831.0,0.12974977],[23830.0,0.18045886],[23828.0,0.12600664],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.01769172],[23833.0,0.00105775],[23834.0,0.316642],[23835.0,0.0031],[23836.0,0.55524671]]]
["bitfinex","BTCUSD",1660003420462,[[23831.0,0.12974977],[23830.0,0.18045886],[23828.0,0.12600664],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.01769172],[23833.0,0.00105775],[23834.0,0.366642],[23835.0,0.0031],[23836.0,0.86104769]]]
["bitfinex","BTCUSD",1660003420672,[[23831.0,0.12974977],[23830.0,0.18045886],[23828.0,0.12600664],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.01769172],[23833.0,0.00105775],[23834.0,0.316642],[23835.0,0.0031],[23836.0,0.86104769]]]
["bitfinex","BTCUSD",1660003420883,[[23831.0,0.12974977],[23830.0,0.18045886],[23828.0,0.12600664],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.01769172],[23833.0,0.00105775],[23834.0,0.366642],[23835.0,0.0031],[23836.0,0.86104769]]]
["bitfinex","BTCUSD",1660003421142,[[23831.0,0.12974977],[23830.0,0.12599382],[23828.0,0.12600664],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.44639788],[23833.0,0.00105775],[23834.0,0.316642],[23835.0,0.0031],[23836.0,0.86083098]]]
["bitfinex","BTCUSD",1660003421373,[[23831.0,0.12974977],[23830.0,0.12599382],[23828.0,0.18345633],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.44639788],[23833.0,0.00105775],[23834.0,0.348172],[23835.0,0.0031],[23836.0,0.82930098]]]
["bitfinex","BTCUSD",1660003421594,[[23831.0,0.05074977],[23830.0,0.12599382],[23828.0,0.18345633],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.44639788],[23833.0,0.05105775],[23834.0,0.366642],[23835.0,0.03463],[23836.0,0.93418098]]]
["bitfinex","BTCUSD",1660003421816,[[23831.0,0.05074977],[23830.0,0.16180612],[23828.0,0.18345633],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.44639788],[23833.0,0.05112101],[23834.0,0.316642],[23835.0,0.03463],[23836.0,0.93443398]]]
["bitfinex","BTCUSD",1660003422018,[[23831.0,0.05074977],[23830.0,0.12599382],[23828.0,0.18345633],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.44639788],[23833.0,0.05112101],[23834.0,0.316642],[23835.0,0.139514],[23836.0,0.93441498]]]
["bitfinex","BTCUSD",1660003422449,[[23831.0,0.05074977],[23830.0,0.12599382],[23828.0,0.18345633],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.44639788],[23833.0,0.05112101],[23834.0,0.316642],[23835.0,0.139514],[23836.0,0.82955398]]]
["bitfinex","BTCUSD",1660003422675,[[23831.0,0.05074977],[23830.0,0.12599382],[23828.0,0.12600664],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.44639788],[23833.0,0.05105775],[23834.0,0.316642],[23835.0,0.139514],[23836.0,0.82930098]]]
["bitfinex","BTCUSD",1660003422932,[[23831.0,0.05074977],[23830.0,0.12599382],[23828.0,0.12600664],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.44639788],[23833.0,0.05105775],[23834.0,0.421513],[23835.0,0.139514],[23836.0,0.88830553]]]
["bitfinex","BTCUSD",1660003423136,[[23831.0,0.05074977],[23830.0,0.12599382],[23825.0,0.3995],[23824.0,0.3714]],[[23832.0,0.44639788],[23833.0,0.05105775],[23834.0,0.421513],[23835.0,0.139514],[23836.0,0.88830553]]]
["bitfinex","BTCUSD",1660003423137,[[23831.0,0.05074977],[23830.0,0.12599382],[23825.0,0.3995],[23824.0,0.42283969],[23821.0,0.57568581]],[[23832.0,0.44639788],[23833.0,0.05105775],[23834.0,0.526402],[23835.0,0.03463],[23836.0,0.829539]]]
["bitfinex","BTCUSD",1660003423386,[[23831.0,0.05074977],[23830.0,0.12599382],[23825.0,0.3995],[23824.0,0.49740485],[23823.0,0.73789069]],[[23832.0,0.47792788],[23833.0,0.17765775],[23834.0,0.75424301],[23835.0,0.94557651],[23836.0,0.702939]]]
["bitfinex","BTCUSD",1660003423592,[[23831.0,0.05074977],[23830.0,0.12599382],[23825.0,0.3995],[23824.0,0.49740485],[23823.0,0.74851464]],[[23832.0,0.44639788],[23833.0,0.20918775],[23834.0,0.75424301],[23835.0,0.94557651],[23836.0,0.39713802]]]
["bitfinex","BTCUSD",1660003423831,[[23831.0,0.05074977],[23830.0,0.12599382],[23825.0,0.3995],[23824.0,0.49740485],[23823.0,0.73545604]],[[23832.0,0.44639788],[23833.0,0.51498873],[23834.0,0.75424301],[23835.0,0.94557651],[23836.0,0.47713802]]]
["bitfinex","BTCUSD",1660003424044,[[23831.0,0.05074977],[23830.0,0.12599382],[23825.0,0.3995],[23824.0,0.49740485],[23823.0,0.74298579]],[[23832.0,0.44639788],[23833.0,0.20918775],[23834.0,1.06004399],[23835.0,0.94557651],[23836.0,0.9177]]]
["bitfinex","BTCUSD",1660003424637,[[23831.0,0.05074977],[23830.0,0.12599382],[23825.0,0.3995],[23824.0,0.49740485],[23823.0,0.74298579]],[[23832.0,0.44639788],[23833.0,0.20918775],[23834.0,1.06004399],[23835.0,0.94557651],[23836.0,0.91789276]]]
["bitfinex","BTCUSD",1660003424941,[[23831.0,0.05074977],[23830.0,0.12599382],[23825.0,0.3995],[23824.0,0.49740485],[23823.0,0.72986287]],[[23832.0,0.44639788],[23833.0,0.20918775],[23834.0,1.06004399],[23835.0,0.94557651],[23836.0,0.91789276]]]
["bitfinex","BTCUSD",1660003425145,[[23831.0,0.05074977],[23830.0,0.12599382],[23825.0,0.3995],[23824.0,0.49740485],[23823.0,0.72986287]],[[23832.0,0.44639788],[23833.0,0.20918775],[23834.0,1.10983841],[23835.0,0.8882],[23836.0,0.91789276]]]
["bitfinex","BTCUSD",1660003425289,[[23831.0,0.05074977],[23830.0,0.12599382],[23825.0,0.3995],[23824.0,0.49740485],[23823.0,0.72891655]],[[23832.0,0.44639788],[23833.0,0.20918775],[23834.0,1.10983841],[23835.0,1.329],[23836.0,0.58197276]]]
["bitfinex","BTCUSD",1660003425490,[[23831.0,0.05074977],[23830.0,0.12599382],[23825.0,0.3995],[23824.0,0.3714],[23823.0,0.72891655]],[[23832.0,0.44639788],[23833.0,0.20918775],[23834.0,1.21472741],[23835.0,1.329],[23836.0,0.4769]]]
["bitfinex","BTCUSD",1660003425760,[[23831.0,0.05074977],[23830.0,0.12599382],[23825.0,0.3995],[23824.0,0.3714],[23823.0,0.68876778]],[[23832.0,0.44639788],[23833.0,0.26551508],[23834.0,1.16493299],[23835.0,1.329],[23836.0,0.4769]]]
["bitfinex","BTCUSD",1660003425969,[[23831.0,0.05074977],[23830.0,0.12599382],[23825.0,0.3995],[23824.0,0.3714],[23823.0,0.68876778]],[[23832.0,0.44639788],[23833.0,0.26551508],[23834.0,1.60573299],[23835.0,0.8882],[23836.0,0.4769]]]
["bitfinex","BTCUSD",1660003426227,[[23831.0,0.05074977],[23830.0,0.12599382],[23825.0,0.3995],[23824.0,0.3714],[23823.0,0.12726778]],[[23832.0,0.74639788],[23833.0,0.26551508],[23834.0,1.60573299],[23835.0,0.8882],[23836.0,1.47709276]]]
["bitfinex","BTCUSD",1660003426440,[[23831.0,0.05074977],[23830.0,0.12599382],[23825.0,0.3995],[23824.0,0.3714],[23823.0,0.12726778]],[[23832.0,0.74639788],[23833.0,0.26551508],[23834.0,1.60573299],[23835.0,0.6882],[23836.0,1.47709276]]]
["bitfinex","BTCUSD",1660003426904,[[23831.0,0.05074977],[23827.0,0.08399249],[23825.0,0.3995],[23824.0,0.3714],[23823.0,0.12726778]],[[23832.0,0.77792788],[23833.0,0.67478508],[23834.0,1.66493299],[23835.0,0.9882],[23836.0,0.9769]]]
["bitfinex","BTCUSD",1660003427112,[[23831.0,4.977e-05],[23824.0,0.3714],[23823.0,0.12726778],[23819.0,0.3885],[23818.0,0.0979]],[[23832.0,0.77792788],[23833.0,0.67478508],[23834.0,1.66493299],[23835.0,0.9882],[23836.0,0.9769]]]
["bitfinex","BTCUSD",1660003427113,[[23831.0,4.977e-05],[23824.0,0.3714],[23823.0,0.12726778],[23819.0,0.3885],[23818.0,0.0979]],[[23832.0,1.65452886],[23833.0,0.26801508],[23834.0,1.35913201],[23835.0,0.9882],[23836.0,0.94227539]]]
["bitfinex","BTCUSD",1660003427336,[[23824.0,0.3714],[23823.0,0.12726778],[23819.0,0.3885],[23818.0,0.04757442],[23815.0,0.2958]],[[23830.0,0.31464],[23831.0,0.4908],[23832.0,1.29658544],[23833.0,0.60538775],[23834.0,1.04450801]]]
["bitfinex","BTCUSD",1660003427626,[[23823.0,0.12726778],[23819.0,0.3885],[23817.0,1.06991617],[23815.0,0.2958],[23812.0,0.4408]],[[23826.0,0.1266],[23829.0,1.15966896],[23830.0,0.650596],[23831.0,0.63],[23832.0,0.7630393]]]
["bitfinex","BTCUSD",1660003427832,[[23823.0,0.12726778],[23820.0,0.3726],[23819.0,0.3885],[23817.0,1.06991617],[23815.0,0.2958]],[[23825.0,0.42870616],[23826.0,0.1766],[23828.0,0.1083246],[23829.0,0.42618826],[23830.0,0.4408]]]
["bitfinex","BTCUSD",1660003428057,[[23823.0,0.12726778],[23820.0,0.3726],[23819.0,0.3885],[23817.0,0.76991617],[23815.0,0.2958]],[[23825.0,0.42870616],[23826.0,0.1766],[23828.0,0.1083246],[23829.0,0.59389882],[23830.0,1.0968]]]
["bitfinex","BTCUSD",1660003428287,[[23823.0,0.07336778],[23821.0,0.08401426],[23817.0,0.00096892],[23814.0,0.05115491]],[[23825.0,0.42870616],[23826.0,0.1766],[23828.0,0.1083246],[23829.0,0.59389882],[23830.0,1.0968]]]
["bitfinex","BTCUSD",1660003428288,[[23823.0,0.07336778],[23821.0,0.08401426],[23817.0,0.00096892],[23814.0,0.05115491],[23813.0,0.12606531]],[[23824.0,0.65],[23825.0,0.42870616],[23826.0,0.676236],[23827.0,0.49062485],[23828.0,0.41309914]]]
["bitfinex","BTCUSD",1660003428534,[[23823.0,0.15136778],[23818.0,0.3726],[23817.0,0.00096892],[23815.0,0.3743],[23814.0,0.05548877]],[[23824.0,1.59956816],[23825.0,0.03154],[23826.0,0.940436],[23828.0,0.1083246],[23829.0,1.1952]]]
["bitfinex","BTCUSD",1660003428741,[[23823.0,0.15136778],[23818.0,0.3726],[23817.0,0.00096892],[23815.0,0.3743],[23814.0,0.05548877]],[[23824.0,1.84956816],[23825.0,0.03154],[23826.0,0.940436],[23827.0,0.58],[23828.0,0.1083246]]]
["bitfinex","BTCUSD",1660003429000,[[23823.0,0.15136778],[23818.0,0.3726],[23817.0,0.00096892],[23815.0,0.3743],[23814.0,0.05548877]],[[23824.0,1.54956816],[23825.0,0.03154],[23826.0,0.835519],[23827.0,0.98],[23828.0,0.1083246]]]
["bitfinex","BTCUSD",1660003429221,[[23823.0,0.078],[23818.0,0.3726],[23817.0,0.00096892],[23815.0,0.3743],[23814.0,0.05548877]],[[23824.0,1.29956816],[23825.0,0.03154],[23826.0,0.835519],[23827.0,0.98],[23834.0,0.246883]]]
["bitfinex","BTCUSD",1660003429453,[[23823.0,0.078],[23818.0,0.3726],[23817.0,0.00096892],[23815.0,0.3743],[23814.0,0.05548877]],[[23824.0,0.99956816],[23825.0,0.03160109],[23826.0,0.835519],[23827.0,0.98],[23828.0,0.00024432]]]
["bitfinex","BTCUSD",1660003429667,[[23823.0,0.078],[23818.0,0.3726],[23817.0,0.00096892],[23815.0,0.3743],[23814.0,0.05548877]],[[23824.0,0.99456816],[23825.0,6.109e-05],[23826.0,0.835519],[23827.0,0.98],[23828.0,0.03178432]]]
["bitfinex","BTCUSD",1660003429880,[[23823.0,0.078],[23818.0,0.3726],[23817.0,0.00096892],[23815.0,0.3743],[23814.0,0.05548877]],[[23824.0,0.99456816],[23825.0,6.109e-05],[23826.0,0.867059],[23827.0,0.98],[23828.0,0.00024432]]]
["bitfinex","BTCUSD",1660003430126,[[23818.0,0.3726],[23817.0,0.00096892],[23815.0,0.3743],[23814.0,0.05548877],[23800.0,0.06141469]],[[23824.0,0.99456816],[23826.0,0.867059],[23827.0,0.98],[23840.0,17.50128598],[23841.0,0.10243207]]]
["bitfinex","BTCUSD",1660003430352,[[23817.0,0.00096892],[23815.0,0.3743],[23814.0,0.05548877],[23812.0,0.25237159],[23800.0,0.06141469]],[[23822.0,0.1266],[23823.0,0.53362116],[23824.0,0.439262],[23826.0,0.762158],[23827.0,1.5733]]]
["bitfinex","BTCUSD",1660003430575,[[23817.0,0.00096892],[23815.0,0.3743],[23814.0,0.05548877],[23812.0,0.61467159],[23809.0,0.98977288]],[[23822.0,0.1266],[23823.0,0.53362116],[23824.0,0.439262],[23826.0,0.762158],[23827.0,1.5733]]]
["bitfinex","BTCUSD",1660003430576,[[23817.0,0.00096892],[23815.0,0.3743],[23814.0,0.05548877],[23812.0,0.61467159],[23809.0,0.98977288]],[[23821.0,0.42870616],[23822.0,0.6852],[23823.0,0.104915],[23824.0,0.519262],[23825.0,0.3823]]]
["bitfinex","BTCUSD",1660003430802,[[23817.0,0.00096892],[23815.0,0.05],[23813.0,0.12939348],[23812.0,0.61467159],[23809.0,0.98977288]],[[23821.0,0.42870616],[23822.0,0.68526326],[23823.0,0.698215],[23824.0,0.519262],[23825.0,0.3823]]]
["bitfinex","BTCUSD",1660003431021,[[23817.0,0.00096892],[23814.0,0.05],[23813.0,0.12939348],[23812.0,0.61467159],[23811.0,0.3766]],[[23820.0,0.00105775],[23821.0,0.53362916],[23822.0,0.68526326],[23823.0,0.698215],[23824.0,1.175262]]]
["bitfinex","BTCUSD",1660003431246,[[23817.0,0.00096892],[23814.0,0.05],[23813.0,0.12939348],[23812.0,0.61467159],[23811.0,0.3766]],[[23820.0,0.42976391],[23821.0,0.104923],[23822.0,0.68526326],[23823.0,0.698215],[23824.0,1.206802]]]
["bitfinex","BTCUSD",1660003431467,[[23817.0,0.00096892],[23814.0,0.05],[23813.0,0.12939348],[23812.0,0.61467159],[23811.0,0.3766]],[[23820.0,0.42976391],[23821.0,0.104923],[23822.0,0.68526326],[23823.0,0.698215],[23824.0,1.280189]]]
["bitfinex","BTCUSD",1660003431628,[[23817.0,0.00171872],[23814.0,0.05],[23813.0,0.12939348],[23812.0,0.61467159],[23811.0,0.3766]],[[23820.0,0.42976391],[23821.0,0.104923],[23822.0,0.6852],[23823.0,0.698215],[23824.0,1.200189]]]
["bitfinex","BTCUSD",1660003431845,[[23817.0,0.03565602],[23816.0,0.08402811],[23814.0,0.05],[23813.0,0.04535165],[23812.0,0.61467159]],[[23820.0,0.42976391],[23821.0,0.104923],[23822.0,0.6852],[23823.0,0.698215],[23824.0,1.200189]]]
["bitfinex","BTCUSD",1660003432050,[[23817.0,0.05171872],[23816.0,0.08402811],[23813.0,0.04535165],[23812.0,0.61467159],[23755.0,0.0005]],[[23820.0,0.42976391],[23821.0,0.104923],[23822.0,0.6852],[23823.0,0.698215],[23824.0,1.200189]]]
["bitfinex","BTCUSD",1660003432227,[[23817.0,0.05171872],[23816.0,0.08402811],[23814.0,0.05851258],[23812.0,0.61467159],[23804.0,0.17931645]],[[23820.0,0.42976391],[23821.0,0.104923],[23822.0,0.6852],[23823.0,0.698215],[23824.0,1.2003954]]]
["bitfinex","BTCUSD",1660003432423,[[23817.0,0.08671872],[23816.0,0.08402811],[23814.0,0.05851258],[23812.0,0.61467159],[23804.0,0.17931645]],[[23820.0,0.42870616],[23821.0,0.104923],[23822.0,0.895056],[23823.0,0.5933],[23824.0,1.2003954]]]
["bitfinex","BTCUSD",1660003432656,[[23817.0,0.08671872],[23816.0,0.08402811],[23814.0,0.05851258],[23813.0,0.3],[23812.0,0.61467159]],[[23820.0,0.42870616],[23821.0,0.104923],[23822.0,0.895056],[23823.0,0.5933],[23824.0,1.2003954]]]
["bitfinex","BTCUSD",1660003432881,[[23818.0,0.0339373],[23817.0,0.08671872],[23816.0,0.08402811],[23814.0,0.04161541],[23813.0,0.3]],[[23820.0,0.42870616],[23821.0,0.104923],[23822.0,0.663521],[23823.0,0.5933],[23824.0,1.3269954]]]
["bitfinex","BTCUSD",1660003433106,[[23817.0,0.08671872],[23816.0,0.08402811],[23814.0,0.0517923],[23813.0,0.3],[23807.0,0.09289689]],[[23820.0,0.42870616],[23821.0,0.104923],[23822.0,0.663521],[23823.0,0.5933],[23824.0,1.3269954]]]
["bitfinex","BTCUSD",1660003433107,[[23817.0,0.08671872],[23816.0,0.08402811],[23814.0,0.0517923],[23813.0,0.3],[23807.0,0.09289689]],[[23820.0,0.42870616],[23821.0,0.209849],[23822.0,0.663534],[23823.0,0.5933],[23824.0,1.326789]]]
["bitfinex","BTCUSD",1660003433322,[[23817.0,0.08671872],[23816.0,0.08402811],[23814.0,0.6316923],[23810.0,0.3948],[23807.0,0.09289689]],[[23820.0,0.42870616],[23821.0,0.209849],[23822.0,0.663534],[23823.0,0.5933],[23824.0,1.358329]]]
["bitfinex","BTCUSD",1660003433555,[[23817.0,0.08671872],[23816.0,0.08402811],[23814.0,0.6316923],[23810.0,0.3948],[23807.0,0.09289689]],[[23819.0,0.00105775],[23820.0,0.42870616],[23821.0,0.209849],[23822.0,0.663534],[23823.0,0.5933]]]
["bitfinex","BTCUSD",1660003433765,[[23817.0,0.05171872],[23816.0,0.08402811],[23814.0,0.6316923],[23810.0,0.3948],[23807.0,0.09289689]],[[23819.0,0.00105775],[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.5586],[23823.0,0.5933]]]
["bitfinex","BTCUSD",1660003434400,[[23817.0,0.10071872],[23816.0,0.08402811],[23814.0,0.6316923],[23810.0,0.3948],[23807.0,0.09289689]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.5586],[23823.0,0.5933],[23824.0,1.77220811]]]
["bitfinex","BTCUSD",1660003434648,[[23817.0,0.10071872],[23816.0,0.08402811],[23814.0,0.6316923],[23812.0,0.7407343],[23810.0,0.3948]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.5586],[23823.0,0.9833],[23824.0,1.74066811]]]
["bitfinex","BTCUSD",1660003435084,[[23817.0,0.10071872],[23816.0,0.08402811],[23814.0,0.6316923],[23812.0,0.7407343],[23810.0,0.3948]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.5586],[23823.0,0.9833],[23824.0,1.74085952]]]
["bitfinex","BTCUSD",1660003435326,[[23817.0,0.13477311],[23816.0,0.08402811],[23814.0,0.6316923],[23812.0,0.7407343],[23810.0,0.3948]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.5586],[23823.0,0.9833],[23824.0,1.74085952]]]
["bitfinex","BTCUSD",1660003435563,[[23817.0,0.08577311],[23816.0,0.08402811],[23814.0,0.6316923],[23812.0,0.7407343],[23810.0,0.3948]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.5586],[23823.0,0.9833],[23824.0,1.74085952]]]
["bitfinex","BTCUSD",1660003435776,[[23817.0,0.08577311],[23816.0,0.08402811],[23814.0,0.6316923],[23812.0,0.7407343],[23810.0,0.3948]],[[23819.0,0.00105775],[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.5586],[23823.0,0.9833]]]
["bitfinex","BTCUSD",1660003435992,[[23817.0,0.08577311],[23814.0,0.5799],[23812.0,0.61467159],[23810.0,0.3948],[23803.0,0.101]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.5586],[23823.0,0.9833],[23848.0,2.1644453]]]
["bitfinex","BTCUSD",1660003436210,[[23818.0,0.1340216],[23817.0,0.05171872],[23815.0,0.12604596],[23814.0,0.5799],[23812.0,0.61467159]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.5586],[23823.0,0.9833],[23835.0,0.48570538]]]
["bitfinex","BTCUSD",1660003436426,[[23818.0,0.1340216],[23817.0,0.04571872],[23815.0,0.12604596],[23814.0,0.5799],[23813.0,0.05481469]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.5586],[23823.0,1.088232],[23824.0,1.34660345]]]
["bitfinex","BTCUSD",1660003436685,[[23818.0,0.1340216],[23817.0,0.04571872],[23815.0,0.12604596],[23814.0,0.5799],[23813.0,0.05481469]],[[23820.0,0.47870616],[23821.0,0.31479],[23822.0,0.5586],[23823.0,1.088232],[23824.0,1.30160345]]]
["bitfinex","BTCUSD",1660003436890,[[23818.0,0.1340216],[23817.0,0.04571872],[23815.0,0.12604596],[23814.0,0.5799],[23813.0,0.05481469]],[[23819.0,0.00105775],[23820.0,0.47870616],[23821.0,0.31479],[23822.0,0.5586],[23823.0,1.088232]]]
["bitfinex","BTCUSD",1660003437108,[[23818.0,0.1340216],[23817.0,0.07977311],[23815.0,0.12604596],[23814.0,0.5799],[23813.0,0.05481469]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.5586],[23823.0,1.088232],[23830.0,0.43223961]]]
["bitfinex","BTCUSD",1660003437315,[[23818.0,0.1340216],[23817.0,0.07977311],[23815.0,0.12604596],[23814.0,0.5799],[23813.0,0.05481469]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.5586],[23823.0,1.088232],[23824.0,1.30138811]]]
["bitfinex","BTCUSD",1660003437739,[[23818.0,0.1340216],[23817.0,0.03577311],[23815.0,0.12604596],[23814.0,0.5799],[23813.0,0.05481469]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.5586],[23823.0,1.088232],[23824.0,1.30160346]]]
["bitfinex","BTCUSD",1660003437958,[[23818.0,0.1340216],[23817.0,0.03577311],[23815.0,0.12604596],[23814.0,0.5799],[23813.0,0.05481469]],[[23820.0,0.42976391],[23821.0,0.31479],[23822.0,0.5586],[23823.0,1.088232],[23824.0,1.30160346]]]
["bitfinex","BTCUSD",1660003438179,[[23818.0,0.1340216],[23817.0,0.03577311],[23815.0,0.12604596],[23814.0,0.5799],[23813.0,0.05991077]],[[23820.0,0.42976391],[23821.0,0.31479],[23822.0,0.5586],[23823.0,1.088232],[23824.0,1.30160346]]]
["bitfinex","BTCUSD",1660003438407,[[23818.0,0.1780216],[23817.0,0.03577311],[23815.0,0.12604596],[23814.0,0.5799],[23813.0,0.05991077]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.663536],[23823.0,1.088215],[23824.0,1.19669446]]]
["bitfinex","BTCUSD",1660003438625,[[23818.0,0.1780216],[23817.0,0.03577311],[23815.0,0.12604596],[23814.0,0.5799],[23813.0,0.05991077]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.663536],[23823.0,1.088215],[23824.0,1.19647911]]]
["bitfinex","BTCUSD",1660003438841,[[23818.0,0.1780216],[23817.0,0.16180471],[23814.0,0.5799],[23813.0,0.0414556],[23804.0,0.35131645]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.663536],[23823.0,1.088215],[23824.0,1.19647911]]]
["bitfinex","BTCUSD",1660003439080,[[23818.0,0.1780216],[23817.0,0.16180471],[23814.0,0.5799],[23813.0,0.0414556],[23809.0,0.96866781]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.5586],[23823.0,1.088215],[23824.0,1.30161059]]]
["bitfinex","BTCUSD",1660003439310,[[23818.0,0.1780216],[23817.0,0.12775032],[23814.0,0.5799],[23813.0,0.0414556],[23809.0,0.86368581]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.5586],[23823.0,1.088215],[23824.0,1.19668359]]]
["bitfinex","BTCUSD",1660003439734,[[23818.0,0.1340216],[23817.0,0.12775032],[23814.0,0.5799],[23813.0,0.0414556],[23809.0,0.86368581]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.5586],[23823.0,1.088215],[23824.0,1.19668359]]]
["bitfinex","BTCUSD",1660003439948,[[23818.0,0.1340216],[23817.0,0.12775032],[23814.0,0.5799],[23813.0,0.0414556],[23809.0,0.86368581]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.5586],[23823.0,1.088215],[23824.0,1.19647911]]]
["bitfinex","BTCUSD",1660003440402,[[23818.0,0.1780216],[23817.0,0.12775032],[23815.0,0.04866575],[23814.0,0.5799],[23809.0,0.86368581]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.663537],[23823.0,1.088215],[23824.0,1.19668359]]]
["bitfinex","BTCUSD",1660003440631,[[23818.0,0.2119589],[23817.0,0.12775032],[23815.0,0.04866575],[23814.0,0.5799],[23809.0,0.86368581]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.663537],[23823.0,1.088215],[23824.0,1.19668359]]]
["bitfinex","BTCUSD",1660003440849,[[23818.0,0.1780216],[23817.0,0.12775032],[23815.0,0.05679036],[23814.0,0.5799],[23809.0,0.86368581]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.663537],[23823.0,1.088215],[23824.0,1.19668359]]]
["bitfinex","BTCUSD",1660003441292,[[23818.0,0.1780216],[23817.0,0.12775032],[23815.0,0.05679036],[23814.0,0.5799],[23809.0,0.86368581]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.663537],[23823.0,1.088215],[23824.0,1.19647911]]]
["bitfinex","BTCUSD",1660003441736,[[23818.0,0.1340216],[23817.0,0.12775032],[23815.0,0.05679036],[23814.0,0.5799],[23809.0,0.86368581]],[[23820.0,0.42870616],[23821.0,0.31479],[23822.0,0.768455],[23823.0,0.9833],[23824.0,1.19668359]]]
["bitfinex","BTCUSD",1660003442424,[[23818.0,0.1780216],[23817.0,0.12775032],[23815.0,0.05679036],[23814.0,0.5799],[23813.0,0.30289197]],[[23820.0,0.42870616],[23821.0,0.419729],[23822.0,0.663518],[23823.0,0.9833],[23824.0,1.19668359]]]
["bitfinex","BTCUSD",1660003442633,[[23818.0,0.1780216],[23817.0,0.12775032],[23815.0,0.05679036],[23814.0,0.5799],[23813.0,0.30289197]],[[23820.0,0.42870616],[23821.0,0.419729],[23822.0,0.663518],[23823.0,0.9833],[23824.0,1.19647911]]]
["bitfinex","BTCUSD",1660003442843,[[23818.0,0.1780216],[23817.0,0.12775032],[23815.0,0.04942847],[23814.0,0.5799],[23813.0,0.30289197]],[[23820.0,0.42870616],[23821.0,0.419729],[23822.0,0.663518],[23823.0,0.9833],[23824.0,1.19647911]]]
["bitfinex","BTCUSD",1660003443090,[[23818.0,0.17813869],[23817.0,0.12775032],[23814.0,0.5799],[23813.0,0.30289197],[23807.0,0.09289689]],[[23820.0,0.42870616],[23821.0,0.419729],[23822.0,0.663518],[23823.0,0.9833],[23824.0,1.19668293]]]
["bitfinex","BTCUSD",1660003443349,[[23819.0,0.0339373],[23818.0,0.17813869],[23817.0,0.26576647],[23814.0,0.5799],[23812.0,0.4903]],[[23821.0,0.104923],[23823.0,0.803143],[23824.0,0.65620382],[23825.0,0.24176633],[23827.0,1.04543432]]]
["bitfinex","BTCUSD",1660003443563,[[23819.0,0.0339373],[23818.0,0.17813869],[23817.0,0.26576647],[23814.0,0.8799],[23812.0,0.4903]],[[23822.0,0.104917],[23823.0,0.5933],[23824.0,0.65620382],[23826.0,0.5576],[23827.0,0.74543432]]]
["bitfinex","BTCUSD",1660003443784,[[23819.0,0.0339373],[23818.0,0.13413869],[23817.0,0.26576647],[23815.0,0.392],[23814.0,0.8799]],[[23823.0,0.42870616],[23824.0,0.65620382],[23826.0,0.5576],[23827.0,0.74543432],[23828.0,0.89064]]]
["bitfinex","BTCUSD",1660003444010,[[23819.0,0.0339373],[23818.0,0.13413869],[23817.0,0.25942356],[23815.0,0.392],[23814.0,0.8799]],[[23824.0,1.08490998],[23826.0,0.5576],[23827.0,0.5933],[23828.0,0.79484],[23829.0,0.44677789]]]
["bitfinex","BTCUSD",1660003444280,[[23819.0,0.0339373],[23818.0,0.1829788],[23817.0,0.20775032],[23815.0,0.392],[23814.0,1.1312]],[[23824.0,1.08490998],[23826.0,0.5576],[23827.0,0.5933],[23828.0,0.79484],[23829.0,0.44677789]]]
["bitfinex","BTCUSD",1660003444281,[[23819.0,0.0339373],[23818.0,0.1829788],[23817.0,0.20775032],[23815.0,0.392],[23814.0,1.1312]],[[23824.0,0.656],[23826.0,0.5576],[23827.0,0.5933],[23828.0,0.84630675],[23829.0,0.34187189]]]
["bitfinex","BTCUSD",1660003444476,[[23819.0,0.0339373],[23818.0,0.1846583],[23817.0,0.20775032],[23816.0,0.3903],[23815.0,0.392]],[[23824.0,0.840906],[23826.0,0.5576],[23827.0,0.5933],[23828.0,0.7633],[23829.0,0.41778431]]]
["bitfinex","BTCUSD",1660003444682,[[23819.0,0.0339373],[23818.0,0.13413869],[23817.0,0.20775032],[23816.0,0.3903],[23815.0,0.392]],[[23824.0,0.840906],[23826.0,0.662505],[23827.0,0.698211],[23828.0,0.7633],[23829.0,0.41778431]]]
["bitfinex","BTCUSD",1660003444883,[[23819.0,0.0339373],[23818.0,0.18245562],[23817.0,0.75845032],[23816.0,0.3903],[23815.0,0.392]],[[23824.0,0.840906],[23826.0,0.66270882],[23827.0,0.698211],[23828.0,0.7633],[23829.0,0.37341189]]]
["bitfinex","BTCUSD",1660003445092,[[23819.0,0.0339373],[23818.0,0.18245562],[23817.0,0.75845032],[23816.0,0.3903],[23815.0,0.392]],[[23824.0,0.840906],[23826.0,0.66270882],[23827.0,0.698211],[23828.0,0.80460702],[23829.0,0.37341189]]]
["bitfinex","BTCUSD",1660003445318,[[23819.0,0.0339373],[23818.0,0.18245562],[23817.0,0.63241872],[23816.0,0.3903],[23815.0,0.392]],[[23824.0,0.840906],[23826.0,0.66270882],[23827.0,0.698211],[23828.0,0.80460702],[23829.0,0.37341189]]]
["bitfinex","BTCUSD",1660003445319,[[23819.0,0.0339373],[23818.0,0.18245562],[23817.0,0.63241872],[23816.0,0.3903],[23815.0,0.392]],[[23824.0,0.840906],[23825.0,0.104917],[23826.0,0.66270882],[23827.0,0.698211],[23828.0,0.90949002]]]
["bitfinex","BTCUSD",1660003445563,[[23818.0,0.13413869],[23817.0,0.63241872],[23816.0,0.43789572],[23815.0,0.392],[23812.0,0.1260601]],[[23824.0,0.890906],[23825.0,0.104917],[23826.0,0.662505],[23827.0,0.75171682],[23828.0,0.994783]]]
["bitfinex","BTCUSD",1660003445763,[[23818.0,0.56284485],[23817.0,0.63241872],[23816.0,0.43789572],[23815.0,0.392],[23812.0,0.1260601]],[[23823.0,0.104908],[23824.0,0.810906],[23825.0,0.104917],[23826.0,0.5576],[23827.0,0.64680582]]]
["bitfinex","BTCUSD",1660003445983,[[23818.0,0.61879807],[23817.0,0.63241872],[23816.0,0.3903],[23815.0,0.392],[23812.0,0.5668601]],[[23823.0,0.104908],[23824.0,0.810906],[23825.0,0.104917],[23827.0,0.64680582]]]
["bitfinex","BTCUSD",1660003445984,[[23818.0,0.61879807],[23817.0,0.63241872],[23816.0,0.3903],[23815.0,0.392],[23812.0,0.5668601]],[[23823.0,0.104908],[23824.0,0.760906],[23825.0,0.104917],[23827.0,0.64680582],[23828.0,0.973088]]]
["bitfinex","BTCUSD",1660003446218,[[23819.0,1.01342516],[23818.0,0.20161825],[23817.0,0.63241872],[23816.0,0.5165],[23815.0,0.6433]],[[23823.0,0.104908],[23824.0,0.760906],[23826.0,0.00020382],[23827.0,0.5933],[23828.0,0.868205]]]
["bitfinex","BTCUSD",1660003446446,[[23820.0,0.83137513],[23819.0,0.05449016],[23818.0,0.14736089],[23817.0,0.75845837],[23816.0,0.5165]],[[23823.0,0.104906],[23824.0,0.656],[23826.0,0.00020382],[23827.0,0.698189],[23828.0,0.7633]]]
["bitfinex","BTCUSD",1660003446656,[[23821.0,0.28694951],[23820.0,0.59665613],[23819.0,0.07276],[23818.0,0.379],[23817.0,0.75845837]],[[23823.0,0.104906],[23824.0,0.656],[23826.0,0.00020382],[23827.0,0.698189],[23828.0,0.7633]]]
["bitfinex","BTCUSD",1660003446933,[[23822.0,0.284719],[23821.0,0.00223051],[23820.0,0.61492597],[23819.0,0.05449016],[23818.0,0.379]],[[23823.0,0.104906],[23824.0,0.656],[23826.0,0.00020382],[23827.0,0.698189],[23828.0,0.7633]]]
["bitfinex","BTCUSD",1660003447161,[[23822.0,0.334719],[23821.0,0.00223051],[23820.0,0.60927485],[23818.0,0.379],[23816.0,0.7678]],[[23824.0,0.656],[23827.0,0.104889],[23828.0,0.3817],[23829.0,0.16434906],[23831.0,0.5852]]]
["bitfinex","BTCUSD",1660003447379,[[23823.0,0.3186563],[23822.0,0.05],[23821.0,0.00223051],[23820.0,0.55706771],[23818.0,0.379]],[[23824.0,0.656],[23827.0,0.104889],[23829.0,0.16434906],[23830.0,0.5576],[23831.0,0.5852]]]
["bitfinex","BTCUSD",1660003447601,[[23823.0,0.3186563],[23821.0,0.00303062],[23820.0,0.60706771],[23818.0,0.379],[23817.0,0.77597841]],[[23824.0,0.656],[23827.0,0.104889],[23829.0,0.16434906],[23830.0,0.5576],[23831.0,0.5852]]]
["bitfinex","BTCUSD",1660003447805,[[23823.0,0.3186563],[23821.0,0.00303062],[23820.0,0.61722857],[23818.0,0.3],[23817.0,0.77597841]],[[23824.0,0.656],[23827.0,0.104889],[23829.0,0.16434906],[23830.0,0.5576],[23831.0,0.5852]]]
["bitfinex","BTCUSD",1660003448008,[[23823.0,0.3186563],[23821.0,0.28774962],[23820.0,0.61722857],[23818.0,0.3],[23817.0,0.77597841]],[[23824.0,0.656],[23825.0,6.326e-05],[23827.0,0.104889],[23828.0,0.00025301],[23829.0,0.16434906]]]
["bitfinex","BTCUSD",1660003448221,[[23823.0,0.3686563],[23821.0,0.30682274],[23820.0,0.56722857],[23818.0,0.3],[23817.0,0.77597841]],[[23824.0,0.656],[23825.0,6.326e-05],[23827.0,0.104889],[23828.0,0.00025301],[23829.0,0.16434906]]]
["bitfinex","BTCUSD",1660003448446,[[23823.0,0.4486563],[23821.0,0.30682274],[23820.0,0.56722857],[23818.0,0.3],[23817.0,0.77597841]],[[23824.0,0.656],[23825.0,6.326e-05],[23827.0,0.104889],[23828.0,0.00025301],[23829.0,0.16434906]]]
["bitfinex","BTCUSD",1660003448667,[[23823.0,0.4486563],[23821.0,0.30682274],[23820.0,0.56722857],[23818.0,0.3],[23817.0,0.77597841]],[[23825.0,6.326e-05],[23827.0,0.209772],[23828.0,0.00025301],[23829.0,0.05947006],[23830.0,1.318493]]]
["bitfinex","BTCUSD",1660003448909,[[23824.0,0.00223023],[23823.0,0.24794028],[23821.0,0.30459223],[23820.0,0.4832159],[23818.0,0.3]],[[23827.0,0.209772],[23828.0,0.05406596],[23830.0,1.318493],[23836.0,1.66304228],[23843.0,0.08964004]]]
["bitfinex","BTCUSD",1660003449134,[[23824.0,0.00223023],[23823.0,0.24794028],[23821.0,0.30459223],[23820.0,0.4832159],[23818.0,0.3]],[[23827.0,0.63921402],[23828.0,0.05406596],[23830.0,1.318493],[23836.0,1.66304228],[23840.0,15.482148]]]
["bitfinex","BTCUSD",1660003449344,[[23824.0,0.00223023],[23823.0,0.24794028],[23821.0,0.30459223],[23820.0,0.4832159],[23818.0,0.3]],[[23827.0,0.63953591],[23828.0,0.05406596],[23830.0,1.318493],[23832.0,0.839757],[23836.0,1.66304228]]]
["bitfinex","BTCUSD",1660003449567,[[23823.0,0.24794028],[23821.0,0.30459223],[23820.0,0.4832159],[23818.0,0.3],[23814.0,0.012526]],[[23827.0,0.68847816],[23828.0,0.05406596],[23830.0,1.31855625],[23832.0,0.966333],[23836.0,1.66304228]]]
["bitfinex","BTCUSD",1660003449568,[[23823.0,0.24794028],[23821.0,0.30459223],[23820.0,0.4832159],[23818.0,0.3],[23814.0,0.012526]],[[23827.0,0.68847816],[23828.0,0.05406596],[23830.0,1.31855625],[23832.0,0.966333],[23834.0,0.00225297]]]
["bitfinex","BTCUSD",1660003449808,[[23823.0,0.13400298],[23821.0,0.30459223],[23820.0,0.4832159],[23818.0,0.3],[23816.0,0.7361]],[[23827.0,0.79338716],[23828.0,0.05406596],[23830.0,1.47669625],[23832.0,0.808203],[23833.0,0.82483]]]
["bitfinex","BTCUSD",1660003450027,[[23821.0,0.00080011],[23819.0,0.43410162],[23817.0,0.55166892],[23816.0,0.98469896],[23815.0,0.392]],[[23827.0,0.79338716],[23828.0,0.05406596],[23830.0,1.47669625],[23832.0,0.808203],[23833.0,0.82483]]]
["bitfinex","BTCUSD",1660003450028,[[23821.0,0.00080011],[23819.0,0.43410162],[23817.0,0.55166892],[23816.0,0.98469896],[23815.0,0.392]],[[23826.0,0.42870616],[23827.0,0.57789406],[23828.0,0.15896996],[23830.0,1.45180325],[23831.0,1.075289]]]
["bitfinex","BTCUSD",1660003450250,[[23821.0,0.00080011],[23819.0,0.1303095],[23817.0,0.85546104],[23816.0,0.4848],[23815.0,0.392]],[[23826.0,0.42870616],[23827.0,0.74900185],[23830.0,1.62520325],[23831.0,1.516089],[23832.0,0.70334]]]
["bitfinex","BTCUSD",1660003450464,[[23821.0,0.07880011],[23819.0,0.1303095],[23817.0,0.85546104],[23816.0,0.0945],[23815.0,0.392]],[[23826.0,0.42870616],[23827.0,0.74900185],[23830.0,1.62514],[23831.0,1.516089],[23832.0,0.70334]]]
["bitfinex","BTCUSD",1660003450746,[[23821.0,0.07880011],[23819.0,0.1303095],[23817.0,0.55166892],[23816.0,0.0945],[23815.0,0.392]],[[23824.0,0.209794],[23825.0,0.05],[23826.0,0.53361716],[23827.0,0.61923585],[23829.0,0.25989403]]]
["bitfinex","BTCUSD",1660003450963,[[23821.0,0.07880011],[23819.0,0.1303095],[23817.0,0.55166892],[23816.0,0.0945],[23815.0,0.392]],[[23823.0,0.00105775],[23824.0,0.314713],[23825.0,0.05],[23826.0,1.08381716],[23827.0,1.06832685]]]
["bitfinex","BTCUSD",1660003451191,[[23821.0,0.11273741],[23819.0,0.08401784],[23817.0,0.55166892],[23816.0,0.15192935],[23815.0,0.392]],[[23824.0,0.314713],[23825.0,0.05],[23826.0,1.08381716],[23827.0,1.06832685],[23829.0,0.26008852]]]
["bitfinex","BTCUSD",1660003451414,[[23821.0,0.07880011],[23819.0,0.12762878],[23817.0,0.55166892],[23816.0,0.38800411],[23815.0,0.392]],[[23824.0,0.314713],[23825.0,0.05],[23826.0,1.08381716],[23827.0,1.06832685],[23829.0,0.26008852]]]
["bitfinex","BTCUSD",1660003451629,[[23821.0,0.00080011],[23819.0,0.12762878],[23817.0,0.55166892],[23816.0,0.0945],[23815.0,0.392]],[[23824.0,0.314713],[23825.0,0.05],[23826.0,1.08381716],[23827.0,1.06832685],[23829.0,0.26008852]]]
["bitfinex","BTCUSD",1660003451849,[[23821.0,0.00080011],[23819.0,0.12762878],[23817.0,0.55166892],[23816.0,0.0945],[23815.0,0.392]],[[23823.0,0.00105775],[23824.0,0.314713],[23825.0,0.05],[23826.0,1.08381716],[23827.0,1.06832685]]]
["bitfinex","BTCUSD",1660003452518,[[23821.0,0.00080011],[23820.0,0.05],[23819.0,0.12762878],[23817.0,0.55166892],[23816.0,0.0945]],[[23823.0,0.079],[23824.0,0.314713],[23825.0,0.05],[23826.0,1.08381716],[23827.0,0.95999679]]]
["bitfinex","BTCUSD",1660003452729,[[23821.0,0.00080011],[23820.0,0.05],[23819.0,0.12762878],[23817.0,0.55166892],[23816.0,0.47]],[[23823.0,0.129],[23824.0,0.314713],[23825.0,0.05],[23826.0,1.08381716],[23827.0,1.31999679]]]
["bitfinex","BTCUSD",1660003452943,[[23821.0,0.00080011],[23820.0,0.10149924],[23819.0,0.08401784],[23817.0,0.55166892],[23816.0,0.47]],[[23823.0,0.13005775],[23824.0,0.314713],[23826.0,1.08381716],[23827.0,1.31999679],[24344.0,0.005001]]]
["bitfinex","BTCUSD",1660003453188,[[23821.0,0.00080011],[23820.0,0.10149924],[23819.0,0.08401784],[23817.0,0.55166892],[23816.0,0.3755]],[[23823.0,0.13005775],[23824.0,0.524527],[23826.0,0.97890616],[23827.0,1.24664779],[23829.0,0.25989403]]]
["bitfinex","BTCUSD",1660003453598,[[23821.0,0.00080011],[23820.0,0.10149924],[23819.0,0.08401784],[23817.0,0.55166892],[23816.0,0.50155777]],[[23823.0,0.13005775],[23824.0,0.524527],[23826.0,0.97890616],[23827.0,1.24664779],[23829.0,0.36479203]]]
["bitfinex","BTCUSD",1660003453813,[[23821.0,0.00080011],[23820.0,0.10149924],[23819.0,0.08401784],[23817.0,0.55166892],[23816.0,0.50155777]],[[23823.0,0.05105775],[23824.0,0.524527],[23826.0,0.97890616],[23827.0,1.16664779],[23829.0,0.36479203]]]
["bitfinex","BTCUSD",1660003454037,[[23821.0,0.00080011],[23820.0,0.10149924],[23819.0,0.08401784],[23817.0,0.55166892],[23816.0,0.50155777]],[[23823.0,0.00105775],[23824.0,0.574527],[23826.0,0.97890616],[23827.0,1.16664779],[23829.0,0.36479203]]]
["bitfinex","BTCUSD",1660003454245,[[23821.0,0.08481951],[23820.0,0.05],[23817.0,0.55166892],[23816.0,0.50155777],[23804.0,0.19052077]],[[23823.0,0.00105775],[23824.0,0.574527],[23826.0,0.97890616],[23827.0,1.16664779],[23829.0,0.36479203]]]
["bitfinex","BTCUSD",1660003454515,[[23821.0,0.29125413],[23820.0,0.05],[23817.0,0.55166892],[23816.0,0.50155777],[23811.0,0.45906984]],[[23824.0,0.574527],[23826.0,0.97890616],[23827.0,1.16664779],[23829.0,0.36479203],[23831.0,0.5852]]]
["bitfinex","BTCUSD",1660003454793,[[23821.0,0.29125413],[23819.0,0.12604193],[23817.0,0.55166892],[23816.0,0.3755],[23812.0,0.55197679]],[[23824.0,1.00323316],[23826.0,0.5502],[23827.0,1.13510779],[23828.0,0.40904],[23829.0,0.36479203]]]
["bitfinex","BTCUSD",1660003454998,[[23821.0,0.29125413],[23819.0,0.12604193],[23817.0,0.55166892],[23816.0,0.3755],[23812.0,0.55197679]],[[23824.0,1.00429091],[23826.0,0.5502],[23827.0,1.13510779],[23828.0,0.40904],[23829.0,0.36479203]]]
["bitfinex","BTCUSD",1660003455430,[[23821.0,0.29125413],[23819.0,0.12604193],[23817.0,0.55166892],[23816.0,0.3755],[23812.0,0.55197679]],[[23824.0,1.00323316],[23826.0,0.5502],[23827.0,1.13510779],[23828.0,0.40904],[23829.0,0.36479203]]]
["bitfinex","BTCUSD",1660003455608,[[23821.0,0.2917849],[23819.0,0.12604193],[23817.0,0.55166892],[23816.0,0.3755],[23812.0,0.55197679]],[[23824.0,1.00323316],[23826.0,0.5502],[23827.0,1.13510779],[23828.0,0.40904],[23829.0,0.36479203]]]
["bitfinex","BTCUSD",1660003455829,[[23821.0,0.2147849],[23819.0,0.12604193],[23817.0,0.55166892],[23816.0,0.3755],[23812.0,0.55197679]],[[23824.0,1.00429091],[23826.0,0.5502],[23827.0,1.13510779],[23828.0,0.40904],[23829.0,0.36479203]]]
["bitfinex","BTCUSD",1660003456276,[[23821.0,0.2147849],[23819.0,0.12604193],[23817.0,0.55166892],[23816.0,0.3755],[23812.0,0.55197679]],[[23824.0,1.00355505],[23826.0,0.5502],[23827.0,1.13510779],[23828.0,0.3775],[23829.0,0.36479203]]]
["bitfinex","BTCUSD",1660003456494,[[23822.0,0.00237137],[23821.0,0.22548052],[23819.0,0.12604193],[23817.0,0.55166892],[23816.0,0.3755]],[[23824.0,1.08223316],[23826.0,0.5502],[23827.0,1.00850779],[23828.0,0.3775],[23829.0,0.36479203]]]
["bitfinex","BTCUSD",1660003456719,[[23822.0,0.00237137],[23821.0,0.22548052],[23819.0,0.12604193],[23817.0,0.55166892],[23816.0,0.3755]],[[23824.0,1.03223316],[23826.0,0.5502],[23827.0,1.00850779],[23828.0,0.3775],[23829.0,0.36479203]]]
["bitfinex","BTCUSD",1660003456984,[[23822.0,0.00237137],[23821.0,0.22548052],[23819.0,0.12604193],[23817.0,0.85166892],[23816.0,0.3755]],[[23824.0,1.03223316],[23826.0,0.5502],[23827.0,1.00850779],[23828.0,0.3775],[23829.0,0.36479203]]]
["bitfinex","BTCUSD",1660003457202,[[23822.0,0.00237137],[23821.0,0.22548052],[23819.0,0.12604193],[23818.0,0.08],[23817.0,0.85166892]],[[23824.0,0.82241916],[23826.0,0.655112],[23827.0,1.00850779],[23828.0,0.40904],[23829.0,0.25989403]]]
["bitfinex","BTCUSD",1660003457428,[[23822.0,0.00237137],[23821.0,0.22548052],[23819.0,0.12604193],[23818.0,0.08],[23817.0,0.85166892]],[[23824.0,0.82231254],[23826.0,0.5502],[23827.0,1.00850779],[23828.0,0.3775],[23829.0,0.29143403]]]
["bitfinex","BTCUSD",1660003457636,[[23822.0,0.00237137],[23821.0,0.16875681],[23819.0,0.12604193],[23818.0,0.08],[23817.0,0.85166892]],[[23824.0,0.31460638],[23826.0,0.5502],[23827.0,0.964],[23828.0,0.42558844],[23829.0,0.29143403]]]
["bitfinex","BTCUSD",1660003457860,[[23822.0,0.00237137],[23821.0,0.2251382],[23820.0,0.12603459],[23819.0,0.3],[23818.0,0.08]],[[23824.0,0.209794],[23826.0,0.104914],[23827.0,0.604],[23828.0,0.15296744],[23829.0,0.83749403]]]
["bitfinex","BTCUSD",1660003458096,[[23822.0,0.00237137],[23821.0,0.2251382],[23820.0,0.12603459],[23818.0,0.08],[23814.0,0.8183]],[[23824.0,0.209794],[23826.0,0.104914],[23827.0,0.604],[23828.0,0.80896744],[23829.0,0.83749403]]]
["bitfinex","BTCUSD",1660003458351,[[23822.0,0.00237137],[23821.0,0.2251382],[23820.0,0.12603459],[23818.0,0.08],[23814.0,0.8183]],[[23824.0,0.209794],[23825.0,0.104916],[23827.0,0.604],[23828.0,0.91387244],[23829.0,0.83749403]]]
["bitfinex","BTCUSD",1660003458597,[[23822.0,0.00237137],[23821.0,0.2251382],[23820.0,0.12603459],[23818.0,0.08],[23814.0,0.8183]],[[23824.0,0.288794],[23825.0,0.104916],[23827.0,0.604],[23828.0,0.91387244],[23829.0,0.83749403]]]
["bitfinex","BTCUSD",1660003459070,[[23822.0,0.00237137],[23821.0,0.2251382],[23820.0,0.12603459],[23818.0,0.08],[23816.0,0.7548]],[[23824.0,0.288794],[23828.0,0.760905],[23829.0,0.6673188],[23830.0,0.209759],[23832.0,0.5244]]]
["bitfinex","BTCUSD",1660003459289,[[23823.0,0.284719],[23822.0,0.00237137],[23821.0,0.5251382],[23820.0,0.12603459],[23818.0,0.08]],[[23824.0,0.288794],[23828.0,0.760905],[23829.0,0.0581788],[23830.0,0.209759],[23832.0,0.55593]]]
["bitfinex","BTCUSD",1660003459501,[[23823.0,0.09493961],[23822.0,0.30237137],[23821.0,0.41875681],[23820.0,0.12603459],[23818.0,0.08]],[[23824.0,0.288794],[23828.0,0.760905],[23829.0,0.0581788],[23830.0,0.209759],[23832.0,1.13353]]]
["bitfinex","BTCUSD",1660003459725,[[23823.0,0.37965861],[23822.0,0.00318444],[23821.0,0.4179567],[23820.0,0.12603459],[23818.0,0.08]],[[23824.0,0.209794],[23828.0,0.760905],[23829.0,0.0581788],[23830.0,0.241299],[23832.0,1.102]]]
["bitfinex","BTCUSD",1660003459944,[[23823.0,0.37965861],[23822.0,0.00318444],[23821.0,0.4179567],[23820.0,0.12603459],[23818.0,0.08]],[[23824.0,0.209794],[23828.0,0.760905],[23829.0,0.0581788],[23830.0,0.209759],[23831.0,0.61673]]]
["bitfinex","BTCUSD",1660003460375,[[23823.0,0.09493961],[23822.0,0.00318444],[23821.0,0.4179567],[23820.0,0.12603459],[23818.0,0.08]],[[23824.0,0.209794],[23828.0,0.760905],[23829.0,0.0581788],[23830.0,0.209759],[23831.0,0.61673]]]
["bitfinex","BTCUSD",1660003460596,[[23823.0,0.45865861],[23822.0,0.00318444],[23821.0,0.4179567],[23820.0,0.12603459],[23818.0,0.08]],[[23824.0,0.209794],[23828.0,0.760905],[23829.0,0.0581788],[23830.0,0.209759],[23831.0,0.61673]]]
["bitfinex","BTCUSD",1660003460846,[[23823.0,0.45865861],[23822.0,0.00318444],[23821.0,0.4179567],[23820.0,0.12603459],[23818.0,0.08]],[[23824.0,0.209794],[23826.0,0.104911],[23828.0,0.760905],[23829.0,0.5342558],[23831.0,0.61673]]]
["bitfinex","BTCUSD",1660003461077,[[23823.0,0.17393961],[23822.0,0.00318444],[23821.0,0.1179567],[23820.0,0.12603459],[23818.0,0.08]],[[23824.0,0.209794],[23826.0,0.104911],[23828.0,0.760905],[23829.0,0.5342558],[23831.0,0.5852]]]
["bitfinex","BTCUSD",1660003461288,[[23823.0,0.17393961],[23822.0,0.00318444],[23821.0,0.1179567],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.21052986],[23826.0,0.104911],[23828.0,0.760905],[23829.0,0.5342558],[23830.0,0.03154]]]
["bitfinex","BTCUSD",1660003461507,[[23823.0,0.17393961],[23822.0,0.00318444],[23821.0,0.1179567],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23826.0,0.104911],[23828.0,0.760905],[23829.0,0.53431792],[23830.0,0.03154]]]
["bitfinex","BTCUSD",1660003461730,[[23823.0,0.09493961],[23822.0,0.00318444],[23821.0,0.1179567],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23826.0,0.104911],[23828.0,0.760905],[23829.0,0.53431792],[23830.0,0.03154]]]
["bitfinex","BTCUSD",1660003462478,[[23823.0,0.17193961],[23822.0,0.00318444],[23821.0,0.1179567],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23826.0,0.104911],[23828.0,0.760905],[23829.0,0.5342558],[23830.0,0.03154]]]
["bitfinex","BTCUSD",1660003462908,[[23823.0,0.17193961],[23822.0,0.00318444],[23821.0,0.1179567],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23825.0,0.00105775],[23826.0,0.104911],[23828.0,0.760905],[23829.0,0.53431792]]]
["bitfinex","BTCUSD",1660003463133,[[23823.0,0.17193961],[23822.0,0.00318444],[23821.0,0.1179567],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23825.0,0.05],[23826.0,0.104911],[23828.0,0.760905],[23829.0,0.53431792]]]
["bitfinex","BTCUSD",1660003463352,[[23823.0,0.17193961],[23822.0,0.08318444],[23821.0,0.1179567],[23820.0,0.12603459],[23818.0,0.3]],[[23824.0,0.209794],[23826.0,0.104911],[23828.0,0.760905],[23829.0,0.53431792]]]
["bitfinex","BTCUSD",1660003463353,[[23823.0,0.17193961],[23822.0,0.08318444],[23821.0,0.1179567],[23820.0,0.12603459],[23818.0,0.3]],[[23824.0,0.209794],[23826.0,0.104911],[23828.0,0.760905],[23829.0,0.53431792],[23836.0,0.08934498]]]
["bitfinex","BTCUSD",1660003463595,[[23823.0,0.17193961],[23822.0,0.08318444],[23821.0,0.1179567],[23820.0,0.12603459],[23818.0,0.3]],[[23824.0,0.209794],[23827.0,0.104907],[23828.0,0.656],[23829.0,0.53431792],[23830.0,0.104893]]]
["bitfinex","BTCUSD",1660003463813,[[23823.0,0.09493961],[23822.0,0.08318444],[23821.0,0.1179567],[23820.0,0.12603459],[23818.0,0.3]],[[23824.0,0.209794],[23827.0,0.104907],[23828.0,0.656],[23829.0,0.5342558],[23830.0,0.104893]]]
["bitfinex","BTCUSD",1660003464058,[[23823.0,0.09493961],[23822.0,0.08318444],[23821.0,0.1179567],[23820.0,0.12603459],[23818.0,0.3]],[[23824.0,0.209794],[23827.0,0.104907],[23828.0,0.656],[23829.0,0.4293788],[23837.0,1.3]]]
["bitfinex","BTCUSD",1660003464289,[[23823.0,0.09493961],[23822.0,0.08318444],[23821.0,0.1179567],[23820.0,0.12603459],[23818.0,0.3]],[[23824.0,0.209794],[23825.0,0.05],[23827.0,0.104907],[23828.0,0.760881],[23829.0,0.4293788]]]
["bitfinex","BTCUSD",1660003464515,[[23823.0,0.17193961],[23822.0,0.00081307],[23821.0,0.1179567],[23820.0,0.12603459],[23819.0,0.08]],[[23824.0,0.209794],[23825.0,0.05],[23828.0,0.760881],[23829.0,0.4293788]]]
["bitfinex","BTCUSD",1660003464516,[[23823.0,0.17193961],[23822.0,0.00081307],[23821.0,0.1179567],[23820.0,0.12603459],[23819.0,0.08]],[[23824.0,0.21085175],[23825.0,0.05],[23826.0,0.209827],[23828.0,0.656],[23829.0,0.4609188]]]
["bitfinex","BTCUSD",1660003464739,[[23823.0,0.20587691],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23819.0,0.08]],[[23824.0,0.209794],[23825.0,0.05],[23826.0,0.209804],[23828.0,0.656],[23829.0,0.4609188]]]
["bitfinex","BTCUSD",1660003464976,[[23823.0,0.20587691],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23819.0,0.08]],[[23824.0,0.209794],[23826.0,0.209804],[23828.0,0.656],[23829.0,0.4609188],[23836.0,0.05531609]]]
["bitfinex","BTCUSD",1660003465194,[[23823.0,0.20587691],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23819.0,0.08]],[[23824.0,0.209794],[23825.0,0.05],[23826.0,0.209804],[23828.0,0.656],[23829.0,1.0550188]]]
["bitfinex","BTCUSD",1660003465404,[[23823.0,0.17193961],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23819.0,0.08]],[[23824.0,0.209794],[23825.0,0.05],[23826.0,0.209804],[23827.0,0.104909],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003465629,[[23823.0,0.17193961],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23819.0,0.08]],[[23824.0,0.21085175],[23825.0,0.05],[23826.0,0.209804],[23828.0,0.71095205],[23829.0,0.99684]]]
["bitfinex","BTCUSD",1660003465842,[[23823.0,0.10352942],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23816.0,0.7068]],[[23824.0,0.21085175],[23825.0,0.05],[23826.0,0.209804],[23828.0,0.656],[23829.0,1.04768375]]]
["bitfinex","BTCUSD",1660003466313,[[23823.0,0.10352942],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23816.0,0.7068]],[[23824.0,0.21085175],[23825.0,0.05],[23826.0,0.314717],[23828.0,0.656],[23829.0,1.04768375]]]
["bitfinex","BTCUSD",1660003466551,[[23823.0,0.18052942],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23816.0,0.7068]],[[23824.0,0.209794],[23825.0,0.05],[23826.0,0.314717],[23828.0,0.656],[23829.0,1.04768375]]]
["bitfinex","BTCUSD",1660003466789,[[23823.0,0.18052942],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23816.0,0.7068]],[[23824.0,0.209794],[23825.0,0.05],[23826.0,0.314717],[23828.0,0.656],[23829.0,1.01614375]]]
["bitfinex","BTCUSD",1660003467007,[[23823.0,0.1766555],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23816.0,0.7068]],[[23824.0,0.209794],[23825.0,0.05],[23826.0,0.314717],[23828.0,0.71001033],[23829.0,0.9653]]]
["bitfinex","BTCUSD",1660003467491,[[23823.0,0.1766555],[23822.0,0.03475037],[23821.0,0.0840194],[23820.0,0.12603459],[23816.0,0.7068]],[[23824.0,0.209794],[23825.0,0.05],[23826.0,0.314717],[23828.0,0.74155033],[23829.0,0.9653]]]
["bitfinex","BTCUSD",1660003467900,[[23823.0,0.0996555],[23822.0,0.03475037],[23821.0,0.0840194],[23820.0,0.12603459],[23816.0,0.7068]],[[23824.0,0.21085175],[23825.0,0.05],[23826.0,0.314717],[23828.0,0.74155033],[23829.0,0.9653]]]
["bitfinex","BTCUSD",1660003468212,[[23823.0,0.0996555],[23822.0,0.03475037],[23821.0,0.0840194],[23820.0,0.12603459],[23816.0,0.7068]],[[23824.0,0.21085175],[23825.0,0.05],[23826.0,0.314717],[23828.0,0.71001033],[23829.0,0.99684]]]
["bitfinex","BTCUSD",1660003468436,[[23823.0,0.0996555],[23822.0,0.03475037],[23821.0,0.0840194],[23820.0,0.12603459],[23816.0,0.7068]],[[23824.0,0.209794],[23825.0,0.05],[23826.0,0.314717],[23828.0,0.71001033],[23829.0,0.99684]]]
["bitfinex","BTCUSD",1660003468653,[[23823.0,0.1766555],[23822.0,0.03475037],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.08]],[[23824.0,0.209794],[23825.0,0.05],[23826.0,0.314717],[23828.0,0.71001033],[23829.0,0.99684]]]
["bitfinex","BTCUSD",1660003469077,[[23823.0,0.1766555],[23822.0,0.03475037],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.08]],[[23824.0,0.209794],[23825.0,0.05105775],[23826.0,0.314717],[23828.0,0.71001033],[23829.0,0.99684]]]
["bitfinex","BTCUSD",1660003469971,[[23823.0,0.0996555],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.08]],[[23824.0,0.209794],[23825.0,0.05105775],[23826.0,0.314717],[23828.0,0.71001033],[23829.0,0.99684]]]
["bitfinex","BTCUSD",1660003470471,[[23823.0,0.1335928],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.08]],[[23824.0,0.209794],[23825.0,0.05],[23826.0,0.314717],[23828.0,0.71001033],[23829.0,0.9653]]]
["bitfinex","BTCUSD",1660003470701,[[23823.0,0.2115928],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23828.0,0.71001033],[23829.0,0.9653]]]
["bitfinex","BTCUSD",1660003470702,[[23823.0,0.2115928],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23828.0,0.81488933],[23829.0,0.9653],[23830.0,0.3821],[23831.0,0.58540631]]]
["bitfinex","BTCUSD",1660003470902,[[23823.0,0.2118879],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23828.0,0.71001033],[23829.0,0.9653],[23830.0,0.41364],[23831.0,0.5852]]]
["bitfinex","BTCUSD",1660003471128,[[23823.0,0.2118879],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23826.0,0.104912],[23828.0,0.71001033],[23829.0,0.9653],[23830.0,0.41364]]]
["bitfinex","BTCUSD",1660003471350,[[23823.0,0.2118879],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23826.0,0.209824],[23827.0,0.104886],[23828.0,0.71001033],[23829.0,0.9653]]]
["bitfinex","BTCUSD",1660003471589,[[23823.0,0.2118879],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23826.0,0.104912],[23827.0,0.104886],[23828.0,0.71001033],[23829.0,0.9653]]]
["bitfinex","BTCUSD",1660003471825,[[23823.0,0.1338879],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23826.0,0.104912],[23827.0,0.104886],[23828.0,0.71001033],[23829.0,0.9653]]]
["bitfinex","BTCUSD",1660003472055,[[23823.0,0.1338879],[23822.0,0.00081307],[23821.0,0.3840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23828.0,0.70512904],[23829.0,0.698973],[23830.0,0.3821],[23831.0,0.61673]]]
["bitfinex","BTCUSD",1660003472277,[[23823.0,0.1338879],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23828.0,0.656],[23829.0,0.698973],[23830.0,0.44169644],[23831.0,0.61673]]]
["bitfinex","BTCUSD",1660003472507,[[23823.0,0.1338879],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23826.0,0.104912],[23828.0,0.656],[23829.0,0.5941],[23830.0,0.3821]]]
["bitfinex","BTCUSD",1660003472729,[[23823.0,0.2138879],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23826.0,0.104912],[23828.0,0.656],[23829.0,0.5941],[23830.0,0.84648411]]]
["bitfinex","BTCUSD",1660003472947,[[23823.0,0.2138879],[23822.0,0.00081307],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23826.0,0.104912],[23828.0,0.656],[23829.0,0.5941],[23830.0,0.82208394]]]
["bitfinex","BTCUSD",1660003473165,[[23823.0,0.21814771],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38],[23809.0,0.22159977]],[[23824.0,0.23782073],[23825.0,0.034396],[23826.0,0.209824],[23827.0,0.104886],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003473412,[[23823.0,0.21814771],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38],[23813.0,1.34912331]],[[23824.0,0.23782073],[23825.0,0.034396],[23826.0,0.209824],[23827.0,0.104886],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003473670,[[23823.0,0.21785261],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38],[23813.0,1.34912331]],[[23824.0,0.23782073],[23825.0,0.084396],[23826.0,0.209824],[23827.0,0.104886],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003473864,[[23823.0,0.10391531],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38],[23813.0,1.34912331]],[[23824.0,0.23782073],[23825.0,0.084396],[23826.0,0.209824],[23827.0,0.104886],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003474338,[[23823.0,0.0996555],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38],[23813.0,1.34912331]],[[23824.0,0.209794],[23825.0,0.05],[23826.0,0.209824],[23827.0,0.104886],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003474557,[[23823.0,0.0996555],[23822.0,0.00079581],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23825.0,0.05],[23826.0,0.209824],[23827.0,0.104886],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003474800,[[23823.0,0.1796555],[23822.0,0.00079581],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23825.0,0.05],[23826.0,0.209824],[23827.0,0.104886],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003475059,[[23823.0,0.2135928],[23822.0,0.00079581],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23825.0,0.05],[23826.0,0.209824],[23827.0,0.104886],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003475510,[[23823.0,0.2135928],[23822.0,0.00079581],[23818.0,0.38],[23815.0,0.392],[23812.0,0.03117679]],[[23825.0,0.05],[23828.0,0.656],[23832.0,0.5244],[23836.0,0.05414484],[23837.0,0.12985976]]]
["bitfinex","BTCUSD",1660003475729,[[23823.0,0.2135928],[23822.0,0.00079581],[23818.0,0.38],[23815.0,0.392],[23812.0,0.03117679]],[[23825.0,0.05],[23828.0,0.95979212],[23832.0,0.52460648],[23836.0,0.05414484],[23837.0,0.12985976]]]
["bitfinex","BTCUSD",1660003475953,[[23823.0,0.1335928],[23822.0,0.00079581],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.104897],[23825.0,0.05],[23826.0,0.104912],[23828.0,0.95979212],[23830.0,0.92697594]]]
["bitfinex","BTCUSD",1660003476196,[[23823.0,0.1335928],[23822.0,0.00079581],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23825.0,0.05],[23826.0,0.314715],[23828.0,0.656],[23830.0,0.92697594]]]
["bitfinex","BTCUSD",1660003476432,[[23823.0,0.1335928],[23822.0,0.00079581],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23826.0,0.314715],[23828.0,0.656],[23830.0,0.92697594],[23832.0,0.5244]]]
["bitfinex","BTCUSD",1660003476676,[[23823.0,0.1925928],[23822.0,0.00079581],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23826.0,0.314715],[23828.0,0.656],[23830.0,0.92697594],[23832.0,0.5244]]]
["bitfinex","BTCUSD",1660003477323,[[23823.0,0.1586555],[23822.0,0.00079581],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.209794],[23826.0,0.314715],[23828.0,0.656],[23830.0,0.92697594],[23832.0,0.5244]]]
["bitfinex","BTCUSD",1660003478063,[[23823.0,0.0996555],[23822.0,0.00079581],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.20971501],[23826.0,0.314715],[23828.0,0.656],[23830.0,0.92697594],[23832.0,0.5244]]]
["bitfinex","BTCUSD",1660003478279,[[23823.0,0.1335928],[23822.0,0.00079581],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.20971501],[23826.0,0.314715],[23828.0,0.656],[23830.0,0.92697594],[23832.0,0.5244]]]
["bitfinex","BTCUSD",1660003478724,[[23823.0,0.1925928],[23822.0,0.00079581],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.20971501],[23826.0,0.314715],[23828.0,0.656],[23830.0,0.92697594],[23832.0,0.5244]]]
["bitfinex","BTCUSD",1660003478943,[[23823.0,0.1925928],[23822.0,0.00079581],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.20971501],[23826.0,0.314715],[23828.0,0.656],[23829.0,0.62492021],[23830.0,0.92697594]]]
["bitfinex","BTCUSD",1660003479610,[[23823.0,0.15025079],[23822.0,0.00079581],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.21077276],[23825.0,0.05],[23826.0,0.314715],[23828.0,0.71161576],[23829.0,0.72982021]]]
["bitfinex","BTCUSD",1660003479837,[[23823.0,0.15025079],[23822.0,0.00079581],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.21077276],[23825.0,0.05],[23826.0,0.314715],[23828.0,0.71161576],[23829.0,0.76136021]]]
["bitfinex","BTCUSD",1660003480052,[[23823.0,0.09125079],[23822.0,0.03473311],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.20971501],[23825.0,0.05],[23826.0,0.314715],[23828.0,0.71161576],[23829.0,0.76136021]]]
["bitfinex","BTCUSD",1660003480690,[[23823.0,0.15025079],[23822.0,0.03473311],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.20971501],[23825.0,0.05],[23826.0,0.314715],[23828.0,0.71161576],[23829.0,0.76136021]]]
["bitfinex","BTCUSD",1660003481193,[[23823.0,0.15203009],[23822.0,0.03473311],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.20971501],[23825.0,0.05],[23826.0,0.314715],[23828.0,0.71161576],[23829.0,0.76136021]]]
["bitfinex","BTCUSD",1660003481465,[[23823.0,0.15203009],[23822.0,0.03473311],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.20971501],[23825.0,0.05],[23826.0,0.314715],[23828.0,0.71161576],[23829.0,0.72982021]]]
["bitfinex","BTCUSD",1660003482038,[[23823.0,0.09125079],[23822.0,0.03473311],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.20971501],[23825.0,0.05],[23826.0,0.314715],[23828.0,0.71161576],[23829.0,0.72982021]]]
["bitfinex","BTCUSD",1660003482250,[[23823.0,0.09125079],[23822.0,0.03473311],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.20971501],[23825.0,0.05],[23826.0,0.314715],[23828.0,0.05561576],[23829.0,0.72982021]]]
["bitfinex","BTCUSD",1660003482467,[[23823.0,0.09125079],[23822.0,0.03473311],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.20971501],[23826.0,0.314715],[23828.0,0.05561576],[23829.0,0.72982021],[23841.0,0.19007739]]]
["bitfinex","BTCUSD",1660003482760,[[23823.0,0.15025079],[23822.0,0.03473311],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.20971501],[23826.0,0.314715],[23828.0,0.05561576],[23829.0,0.72982021],[23832.0,0.96540255]]]
["bitfinex","BTCUSD",1660003482951,[[23823.0,0.15025079],[23822.0,0.03473311],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.20971501],[23826.0,0.314715],[23828.0,0.05561576],[23829.0,0.699],[23832.0,0.96540255]]]
["bitfinex","BTCUSD",1660003483272,[[23823.0,0.15203009],[23822.0,0.03473311],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.20971501],[23826.0,0.314715],[23828.0,0.05561576],[23829.0,0.699],[23832.0,0.96540255]]]
["bitfinex","BTCUSD",1660003483493,[[23823.0,0.15203009],[23822.0,0.03473311],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.20971501],[23826.0,0.314715],[23828.0,0.05561576],[23829.0,0.699],[23832.0,0.9652]]]
["bitfinex","BTCUSD",1660003483938,[[23823.0,0.09303009],[23822.0,0.03473311],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.20971501],[23826.0,0.314715],[23828.0,0.05561576],[23829.0,0.699],[23832.0,0.9652]]]
["bitfinex","BTCUSD",1660003484385,[[23823.0,0.09125079],[23822.0,0.00079581],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.21077276],[23825.0,0.05],[23826.0,0.314715],[23828.0,0.46431288],[23829.0,0.5941]]]
["bitfinex","BTCUSD",1660003484616,[[23823.0,0.14625079],[23822.0,0.00079581],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.21077276],[23825.0,0.05],[23826.0,0.314715],[23828.0,0.49585288],[23829.0,0.5941]]]
["bitfinex","BTCUSD",1660003484839,[[23823.0,0.14625079],[23822.0,0.03717233],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.20971501],[23825.0,0.05],[23826.0,0.314715],[23828.0,0.49585288],[23829.0,0.5941]]]
["bitfinex","BTCUSD",1660003485070,[[23823.0,0.14625079],[23822.0,0.03717233],[23821.0,0.0840194],[23820.0,0.12603459],[23818.0,0.38]],[[23824.0,0.20971501],[23826.0,0.314715],[23828.0,0.05561576],[23829.0,0.62564],[23830.0,1.525892]]]
["bitfinex","BTCUSD",1660003485309,[[23823.0,0.14625079],[23822.0,0.03717233],[23821.0,0.1640194],[23820.0,0.12603459],[23818.0,0.3]],[[23824.0,0.20971501],[23826.0,0.314715],[23829.0,0.68551632],[23830.0,1.525892],[23832.0,0.5244]]]
["bitfinex","BTCUSD",1660003485553,[[23823.0,0.14625079],[23822.0,0.03717233],[23821.0,0.1640194],[23820.0,0.12603459],[23818.0,0.3]],[[23824.0,0.20971501],[23826.0,0.314715],[23829.0,0.65397632],[23830.0,1.557432],[23832.0,0.52460991]]]
["bitfinex","BTCUSD",1660003485983,[[23823.0,0.09125079],[23822.0,0.03717233],[23821.0,0.1640194],[23820.0,0.12603459],[23818.0,0.3]],[[23824.0,0.20971501],[23826.0,0.314715],[23829.0,0.65397632],[23830.0,1.557432],[23832.0,0.52460991]]]
["bitfinex","BTCUSD",1660003486206,[[23823.0,0.09125079],[23822.0,0.03717233],[23821.0,0.1640194],[23820.0,0.12603459],[23818.0,0.3]],[[23824.0,0.20971501],[23826.0,0.314715],[23829.0,0.65397632],[23830.0,1.557432],[23832.0,0.5244]]]
["bitfinex","BTCUSD",1660003486439,[[23823.0,0.05314901],[23822.0,0.08717233],[23821.0,0.1640194],[23820.0,0.12603459],[23818.0,0.3]],[[23824.0,0.20971501],[23826.0,0.104912],[23829.0,0.5941],[23830.0,1.50914144],[23832.0,0.629285]]]
["bitfinex","BTCUSD",1660003486609,[[23823.0,0.10814901],[23822.0,0.03717233],[23821.0,0.2140194],[23820.0,0.12603459],[23818.0,0.3]],[[23824.0,0.20971501],[23826.0,0.104912],[23828.0,0.209784],[23829.0,0.5941],[23830.0,1.47760144]]]
["bitfinex","BTCUSD",1660003486821,[[23823.0,0.15814901],[23822.0,0.03717233],[23821.0,0.2140194],[23820.0,0.12603459],[23818.0,0.3]],[[23824.0,0.20971501],[23826.0,0.104912],[23828.0,0.209784],[23829.0,0.5941],[23830.0,1.47760144]]]
["bitfinex","BTCUSD",1660003487046,[[23823.0,0.44286801],[23822.0,0.03717233],[23821.0,0.1640194],[23820.0,0.12603459],[23818.0,0.3]],[[23824.0,0.20971501],[23826.0,0.104912],[23827.0,0.104885],[23829.0,0.5941],[23830.0,1.47760144]]]
["bitfinex","BTCUSD",1660003487261,[[23823.0,0.44286801],[23822.0,0.03717233],[23821.0,0.1640194],[23820.0,0.12603459],[23818.0,0.3]],[[23824.0,0.20971501],[23826.0,0.209826],[23829.0,0.698982],[23830.0,1.47760144],[23834.0,0.44304659]]]
["bitfinex","BTCUSD",1660003487491,[[23823.0,0.339719],[23822.0,0.00079581],[23821.0,0.0840194],[23817.0,0.67772043],[23816.0,0.3755]],[[23824.0,0.20971501],[23826.0,0.209826],[23829.0,0.698982],[23830.0,1.47760144],[23834.0,0.44304659]]]
["bitfinex","BTCUSD",1660003487492,[[23823.0,0.339719],[23822.0,0.00079581],[23821.0,0.0840194],[23817.0,0.67772043],[23816.0,0.3755]],[[23824.0,0.6828517],[23826.0,0.31471],[23829.0,1.02449212],[23830.0,1.8618],[23832.0,0.55145575]]]
["bitfinex","BTCUSD",1660003487708,[[23823.0,0.055],[23822.0,0.00079581],[23821.0,0.0840194],[23817.0,0.55166892],[23816.0,0.43121065]],[[23824.0,0.68947892],[23825.0,0.05],[23826.0,0.546209],[23828.0,0.03154],[23829.0,1.22187247]]]
["bitfinex","BTCUSD",1660003487973,[[23822.0,0.00079581],[23821.0,0.0840194],[23817.0,0.55166892],[23816.0,0.43121065],[23815.0,0.392]],[[23824.0,0.68947892],[23826.0,0.546209],[23828.0,0.42304],[23829.0,1.02639176],[23832.0,0.20405464]]]
["bitfinex","BTCUSD",1660003488199,[[23822.0,0.00079581],[23821.0,0.0840194],[23817.0,0.55166892],[23816.0,0.43121065],[23815.0,0.392]],[[23824.0,0.68947892],[23826.0,0.546209],[23828.0,0.42304],[23829.0,1.02639176],[23830.0,2.16203889]]]
["bitfinex","BTCUSD",1660003488449,[[23822.0,0.00079581],[23821.0,0.0840194],[23817.0,0.55166892],[23816.0,0.43121065],[23815.0,0.392]],[[23824.0,0.68947892],[23826.0,0.546209],[23828.0,0.46957974],[23829.0,1.02639176],[23830.0,2.16203889]]]
["bitfinex","BTCUSD",1660003488657,[[23823.0,0.00096754],[23822.0,0.12084618],[23821.0,0.0840194],[23817.0,0.5507],[23816.0,0.3755]],[[23824.0,0.68947892],[23826.0,0.546209],[23828.0,0.42304],[23829.0,1.0707148],[23830.0,2.16203889]]]
["bitfinex","BTCUSD",1660003488875,[[23823.0,0.00096754],[23822.0,0.12084618],[23821.0,0.0840194],[23817.0,0.5507],[23812.0,0.47197679]],[[23824.0,0.68947892],[23826.0,0.546209],[23828.0,0.42304],[23829.0,1.7267148],[23830.0,2.00603889]]]
["bitfinex","BTCUSD",1660003489086,[[23823.0,0.00096754],[23822.0,0.12084618],[23821.0,0.0840194],[23817.0,0.5507],[23813.0,0.9382]],[[23824.0,0.68947892],[23826.0,0.546209],[23828.0,0.42304],[23829.0,1.7267148],[23830.0,2.0058]]]
["bitfinex","BTCUSD",1660003489359,[[23823.0,0.00096754],[23822.0,0.12084618],[23821.0,0.0840194],[23817.0,0.5507],[23813.0,1.35212331]],[[23824.0,0.68947892],[23826.0,0.546209],[23828.0,0.42304],[23829.0,1.7267148],[23830.0,2.0058]]]
["bitfinex","BTCUSD",1660003489584,[[23823.0,0.00096754],[23822.0,0.12084618],[23821.0,0.0840194],[23817.0,0.5507],[23813.0,1.3179]],[[23824.0,0.68947892],[23826.0,0.546209],[23828.0,0.42304],[23829.0,1.7267148],[23830.0,2.0058]]]
["bitfinex","BTCUSD",1660003489585,[[23823.0,0.00096754],[23822.0,0.12084618],[23821.0,0.0840194],[23817.0,0.5507],[23813.0,1.3179]],[[23824.0,0.68947892],[23826.0,0.546209],[23828.0,0.42304],[23829.0,1.68239176],[23830.0,2.06142426]]]
["bitfinex","BTCUSD",1660003489785,[[23823.0,0.00096754],[23822.0,0.04184618],[23821.0,0.0840194],[23817.0,0.67676906],[23813.0,1.3179]],[[23824.0,0.68947892],[23826.0,0.546209],[23828.0,0.42304],[23829.0,1.68239176],[23830.0,2.06142426]]]
["bitfinex","BTCUSD",1660003490230,[[23823.0,0.00096754],[23822.0,0.04184618],[23821.0,0.1340194],[23817.0,0.67676906],[23813.0,1.6179]],[[23824.0,0.68947892],[23826.0,0.546209],[23828.0,0.42304],[23829.0,1.68239176],[23830.0,2.06142426]]]
["bitfinex","BTCUSD",1660003490456,[[23823.0,0.00096754],[23822.0,0.04184618],[23821.0,0.1340194],[23817.0,0.67676906],[23813.0,1.65212331]],[[23824.0,0.68842117],[23826.0,0.546209],[23828.0,0.42304],[23829.0,1.68239176],[23830.0,1.56122662]]]
["bitfinex","BTCUSD",1660003490705,[[23823.0,0.07996754],[23822.0,0.0480751],[23821.0,0.1340194],[23817.0,0.67676906],[23813.0,1.65212331]],[[23824.0,0.68842117],[23826.0,0.546209],[23828.0,0.42304],[23829.0,1.68239176],[23830.0,1.56122662]]]
["bitfinex","BTCUSD",1660003490706,[[23823.0,0.07996754],[23822.0,0.0480751],[23821.0,0.1340194],[23817.0,0.67676906],[23813.0,1.65212331]],[[23824.0,0.68842117],[23826.0,0.419609],[23828.0,0.42304],[23829.0,1.80899176],[23830.0,1.56122662]]]
["bitfinex","BTCUSD",1660003490945,[[23823.0,0.07996754],[23822.0,0.0980751],[23821.0,0.1340194],[23817.0,0.67676906],[23813.0,1.65212331]],[[23824.0,0.68842117],[23826.0,0.419609],[23828.0,0.42304],[23829.0,1.80899176],[23830.0,1.56142426]]]
["bitfinex","BTCUSD",1660003491151,[[23823.0,0.07996754],[23822.0,0.0980751],[23821.0,0.0840194],[23817.0,0.67676906],[23813.0,1.65212331]],[[23824.0,0.68842117],[23826.0,0.419609],[23828.0,0.42304],[23829.0,1.80899176],[23830.0,1.56142426]]]
["bitfinex","BTCUSD",1660003491368,[[23823.0,0.07996754],[23822.0,0.0980751],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.68842117],[23826.0,0.419609],[23828.0,0.42304],[23829.0,1.80899176],[23830.0,1.56142426]]]
["bitfinex","BTCUSD",1660003491812,[[23823.0,0.07996754],[23822.0,0.0980751],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.68842117],[23826.0,0.419609],[23828.0,0.42304],[23829.0,1.80899176],[23830.0,1.56122662]]]
["bitfinex","BTCUSD",1660003492081,[[23823.0,0.00096754],[23822.0,0.10401428],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.68842117],[23826.0,0.419609],[23828.0,0.42304],[23829.0,1.80899176],[23830.0,1.56122662]]]
["bitfinex","BTCUSD",1660003492307,[[23823.0,0.03490484],[23822.0,0.05079581],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.68842117],[23826.0,0.419609],[23828.0,0.42304],[23829.0,1.80899176],[23830.0,1.56142751]]]
["bitfinex","BTCUSD",1660003492532,[[23823.0,0.00096754],[23822.0,0.04582554],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.68842117],[23826.0,0.419609],[23828.0,0.42304],[23829.0,1.80899176],[23830.0,1.56142751]]]
["bitfinex","BTCUSD",1660003492746,[[23823.0,0.00096754],[23822.0,0.09582554],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.76742117],[23826.0,0.419609],[23828.0,0.42304],[23829.0,1.80899176],[23830.0,1.56142751]]]
["bitfinex","BTCUSD",1660003492961,[[23823.0,0.00096754],[23822.0,0.04582554],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.76742117],[23826.0,0.419609],[23828.0,0.42304],[23829.0,1.80899176],[23830.0,1.56142751]]]
["bitfinex","BTCUSD",1660003493234,[[23823.0,0.00096754],[23822.0,0.10268149],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.76742117],[23826.0,0.419609],[23828.0,0.42304],[23829.0,1.80899176],[23830.0,1.56122662]]]
["bitfinex","BTCUSD",1660003493454,[[23823.0,0.00096754],[23822.0,0.05079581],[23821.0,0.12592079],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.76742117],[23826.0,0.419609],[23828.0,0.42304],[23829.0,1.80899176],[23830.0,1.56122662]]]
["bitfinex","BTCUSD",1660003493676,[[23823.0,0.00096754],[23822.0,0.00079581],[23821.0,0.17592079],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.76742117],[23826.0,0.419609],[23828.0,0.42304],[23829.0,1.80899176],[23830.0,1.56143249]]]
["bitfinex","BTCUSD",1660003493899,[[23823.0,0.00096754],[23822.0,0.00079581],[23821.0,0.17592079],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.68842117],[23826.0,0.419609],[23828.0,0.42304],[23829.0,1.80899176],[23830.0,1.56143249]]]
["bitfinex","BTCUSD",1660003494112,[[23823.0,0.00096754],[23822.0,0.00079581],[23821.0,0.17592079],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.68947892],[23826.0,0.419609],[23828.0,0.42304],[23829.0,1.80899176],[23830.0,1.56143249]]]
["bitfinex","BTCUSD",1660003494565,[[23823.0,0.00096754],[23822.0,0.00079581],[23821.0,0.17592079],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.68947892],[23825.0,0.104895],[23826.0,0.31471],[23828.0,0.42304],[23829.0,1.80899176]]]
["bitfinex","BTCUSD",1660003494786,[[23823.0,0.00096754],[23822.0,0.00079581],[23821.0,0.17592079],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.76847892],[23825.0,0.104895],[23826.0,0.31471],[23828.0,0.42304],[23829.0,1.80899176]]]
["bitfinex","BTCUSD",1660003494993,[[23823.0,0.00096754],[23822.0,0.00079581],[23821.0,0.17592079],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.76742117],[23825.0,0.104895],[23826.0,0.31471],[23827.0,0.57896086],[23828.0,0.42304]]]
["bitfinex","BTCUSD",1660003495217,[[23823.0,0.00096754],[23822.0,0.00079581],[23821.0,0.17592079],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.76847892],[23825.0,0.104895],[23826.0,0.31471],[23827.0,0.57896086],[23828.0,0.42304]]]
["bitfinex","BTCUSD",1660003495711,[[23823.0,0.00096754],[23822.0,0.00079581],[23821.0,0.17592079],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.76742117],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.57896086],[23828.0,0.42304]]]
["bitfinex","BTCUSD",1660003495935,[[23823.0,0.00096754],[23822.0,0.00079581],[23821.0,0.17592079],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.25971501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.42304]]]
["bitfinex","BTCUSD",1660003496168,[[23823.0,0.03490484],[23822.0,0.09651476],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.25971501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.42304]]]
["bitfinex","BTCUSD",1660003496390,[[23823.0,0.00096754],[23822.0,0.1101539],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.25971501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.42304]]]
["bitfinex","BTCUSD",1660003496391,[[23823.0,0.00096754],[23822.0,0.1101539],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.25971501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.57896052],[23828.0,0.3915]]]
["bitfinex","BTCUSD",1660003496817,[[23823.0,0.00096754],[23822.0,0.1101539],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.33871501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.57896052],[23828.0,0.3915]]]
["bitfinex","BTCUSD",1660003497094,[[23823.0,0.00096754],[23822.0,0.1101539],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.5507]],[[23824.0,0.33977276],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.57896052],[23828.0,0.3915]]]
["bitfinex","BTCUSD",1660003497348,[[23823.0,0.00096754],[23822.0,0.0601539],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.33977276],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.3915]]]
["bitfinex","BTCUSD",1660003497653,[[23823.0,0.00096754],[23822.0,0.1101539],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.33977276],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.3915]]]
["bitfinex","BTCUSD",1660003497853,[[23823.0,0.00096754],[23822.0,0.1101539],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.33977276],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.43311306]]]
["bitfinex","BTCUSD",1660003498167,[[23823.0,0.00096754],[23822.0,0.0601539],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.26077276],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.43311306]]]
["bitfinex","BTCUSD",1660003498434,[[23823.0,0.00096754],[23822.0,0.1101539],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.26077276],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.43311306]]]
["bitfinex","BTCUSD",1660003498886,[[23823.0,0.00096754],[23822.0,0.14492132],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.33871501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.43311306]]]
["bitfinex","BTCUSD",1660003499105,[[23823.0,0.00096754],[23822.0,0.1101539],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.33871501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.43311306]]]
["bitfinex","BTCUSD",1660003499810,[[23823.0,0.03490484],[23822.0,0.0601539],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.33871501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.43311306]]]
["bitfinex","BTCUSD",1660003500032,[[23823.0,0.00096754],[23822.0,0.05603054],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.25971501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.43311306]]]
["bitfinex","BTCUSD",1660003500251,[[23823.0,0.00096754],[23822.0,0.10603054],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.25971501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.43311306]]]
["bitfinex","BTCUSD",1660003500744,[[23823.0,0.00096754],[23822.0,0.05603054],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.25971501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.43311306]]]
["bitfinex","BTCUSD",1660003500965,[[23823.0,0.00096754],[23822.0,0.13996784],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.33871501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.43311306]]]
["bitfinex","BTCUSD",1660003502118,[[23823.0,0.00096754],[23822.0,0.10603054],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,1.0108]],[[23824.0,0.25971501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.43311306]]]
["bitfinex","BTCUSD",1660003502343,[[23823.0,0.00096754],[23822.0,0.05603054],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,1.0108]],[[23824.0,0.26077276],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.43311306]]]
["bitfinex","BTCUSD",1660003502568,[[23823.0,0.00096754],[23822.0,0.10603054],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,1.0108]],[[23824.0,0.26077276],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.43311306]]]
["bitfinex","BTCUSD",1660003502792,[[23823.0,0.00096754],[23822.0,0.10603054],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,1.0108]],[[23824.0,0.33871501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.43311306]]]
["bitfinex","BTCUSD",1660003503017,[[23823.0,0.00096754],[23822.0,0.10603054],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,1.0108]],[[23824.0,0.33871501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.43311306]]]
["bitfinex","BTCUSD",1660003503295,[[23823.0,0.00096754],[23822.0,0.05225633],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,1.0108]],[[23824.0,0.33871501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.6383482],[23828.0,0.3915]]]
["bitfinex","BTCUSD",1660003503546,[[23823.0,0.00096754],[23822.0,0.05225633],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,1.0108]],[[23824.0,0.33977276],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.45035747]]]
["bitfinex","BTCUSD",1660003503989,[[23823.0,0.00096754],[23822.0,0.05225633],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,1.0108]],[[23824.0,0.25971501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.45035747]]]
["bitfinex","BTCUSD",1660003504450,[[23823.0,0.00096754],[23822.0,0.05225633],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,1.0108]],[[23824.0,0.26045087],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.45035747]]]
["bitfinex","BTCUSD",1660003504690,[[23823.0,0.00096754],[23822.0,0.05225633],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.26077276],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.3915]]]
["bitfinex","BTCUSD",1660003504924,[[23823.0,0.00096754],[23822.0,0.05225633],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.33977276],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.3915]]]
["bitfinex","BTCUSD",1660003505141,[[23823.0,0.00096754],[23822.0,0.05225633],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.33977276],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.42304]]]
["bitfinex","BTCUSD",1660003506033,[[23823.0,0.00096754],[23822.0,0.05225633],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.26077276],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.42304]]]
["bitfinex","BTCUSD",1660003506477,[[23823.0,0.00096754],[23822.0,0.05740632],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.25971501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.57896326],[23828.0,0.42304]]]
["bitfinex","BTCUSD",1660003506806,[[23823.0,0.00096754],[23822.0,0.05740632],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.33871501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.57896326],[23828.0,0.42304]]]
["bitfinex","BTCUSD",1660003507018,[[23823.0,0.00096754],[23822.0,0.05740632],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.33871501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.57896326],[23828.0,0.3915]]]
["bitfinex","BTCUSD",1660003507233,[[23823.0,0.00096754],[23822.0,0.05740632],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.33871501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.3915]]]
["bitfinex","BTCUSD",1660003507894,[[23823.0,0.00096754],[23822.0,0.05740632],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.25971501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.3915]]]
["bitfinex","BTCUSD",1660003508557,[[23823.0,0.00096754],[23822.0,0.05740632],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.25971501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.43370114]]]
["bitfinex","BTCUSD",1660003508761,[[23823.0,0.00096754],[23822.0,0.05740632],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.33871501],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.3915]]]
["bitfinex","BTCUSD",1660003509117,[[23823.0,0.00096754],[23822.0,0.05740632],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.76742117],[23825.0,0.104895],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.44365473]]]
["bitfinex","BTCUSD",1660003509336,[[23823.0,0.24406609],[23822.0,0.04223243],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,1.07121329],[23825.0,0.231495],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.44365473]]]
["bitfinex","BTCUSD",1660003509337,[[23823.0,0.24406609],[23822.0,0.04223243],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,1.07121329],[23825.0,0.231495],[23826.0,0.91565],[23827.0,0.63889801],[23828.0,0.3915]]]
["bitfinex","BTCUSD",1660003509551,[[23823.0,0.24406609],[23822.0,0.09223243],[23821.0,0.1340194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.76742117],[23825.0,0.231495],[23826.0,0.91565],[23827.0,0.63889801],[23828.0,0.3915]]]
["bitfinex","BTCUSD",1660003509781,[[23823.0,0.24406609],[23822.0,0.09223243],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.76742117],[23825.0,0.231495],[23826.0,0.88411],[23827.0,0.67043801],[23828.0,0.3915]]]
["bitfinex","BTCUSD",1660003510028,[[23823.0,0.24406609],[23822.0,0.09223243],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.9308]],[[23824.0,0.68947892],[23825.0,0.231495],[23826.0,0.88411],[23827.0,0.67043801],[23828.0,0.3915]]]
["bitfinex","BTCUSD",1660003510601,[[23823.0,0.24406609],[23822.0,0.09223243],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.3801]],[[23824.0,0.68947892],[23825.0,0.231495],[23826.0,0.88411],[23827.0,0.67043801],[23828.0,0.3915]]]
["bitfinex","BTCUSD",1660003510855,[[23823.0,0.24406609],[23822.0,0.09223243],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.3801]],[[23824.0,0.76847892],[23825.0,0.231495],[23826.0,0.88411],[23827.0,0.67043801],[23828.0,0.3915]]]
["bitfinex","BTCUSD",1660003511658,[[23823.0,0.24406609],[23822.0,0.09223243],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.3801]],[[23824.0,0.76774306],[23825.0,0.10563086],[23826.0,0.88411],[23827.0,0.79703801],[23828.0,0.3915]]]
["bitfinex","BTCUSD",1660003511855,[[23823.0,0.24406609],[23822.0,0.09223243],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.3801]],[[23824.0,0.76742117],[23825.0,0.10563086],[23826.0,0.88411],[23827.0,0.79703801],[23828.0,0.3915]]]
["bitfinex","BTCUSD",1660003512070,[[23823.0,0.24406609],[23822.0,0.09223243],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.3801]],[[23824.0,0.68842117],[23825.0,0.10563086],[23826.0,0.88411],[23827.0,0.63889801],[23828.0,0.3915]]]
["bitfinex","BTCUSD",1660003512905,[[23823.0,0.24406609],[23822.0,0.09223243],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.3801]],[[23824.0,0.76774306],[23825.0,0.10563086],[23826.0,0.88411],[23827.0,0.63889801],[23828.0,0.42304]]]
["bitfinex","BTCUSD",1660003514046,[[23823.0,0.24406609],[23822.0,0.09223243],[23821.0,0.0840194],[23820.0,0.12605172],[23817.0,0.3801]],[[23824.0,0.68874306],[23825.0,0.10563086],[23826.0,0.88411],[23827.0,0.5789],[23828.0,0.47992984]]]
["bitfinex","BTCUSD",1660003514752,[[23823.0,0.15306609],[23822.0,0.04223243],[23821.0,0.0840194],[23820.0,0.12605172],[23812.0,0.03422331]],[[23824.0,1.8442581],[23825.0,0.23223086],[23826.0,0.88411],[23827.0,1.13873362],[23828.0,0.8915]]]
["bitfinex","BTCUSD",1660003515007,[[23823.0,0.12926609],[23822.0,0.04223243],[23821.0,0.0840194],[23811.0,0.5486],[23810.0,0.23]],[[23824.0,1.9242581],[23825.0,0.6238022],[23826.0,0.88411],[23827.0,1.27276251],[23828.0,0.8915]]]
["bitfinex","BTCUSD",1660003515242,[[23823.0,0.06186609],[23822.0,0.04223243],[23821.0,0.0840194],[23811.0,0.9246],[23810.0,0.23]],[[23824.0,1.9242581],[23825.0,0.6238022],[23826.0,0.88411],[23827.0,1.27276251],[23828.0,0.8915]]]
["bitfinex","BTCUSD",1660003515693,[[23822.0,0.00079581],[23821.0,0.13235848],[23811.0,0.9246],[23810.0,0.23],[23806.0,0.50473602]],[[23823.0,0.4908],[23824.0,1.59181273],[23825.0,0.6238022],[23826.0,0.88411],[23827.0,1.27276251]]]
["bitfinex","BTCUSD",1660003515910,[[23822.0,0.00079581],[23821.0,0.13235848],[23816.0,0.09458205],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.34610616],[23824.0,1.16310657],[23825.0,0.4972022],[23826.0,0.88411],[23827.0,1.27276251]]]
["bitfinex","BTCUSD",1660003516133,[[23822.0,0.00079581],[23821.0,0.13235848],[23816.0,0.09458205],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.34610616],[23824.0,0.55993153],[23825.0,0.4972022],[23826.0,0.88411],[23827.0,1.27276251]]]
["bitfinex","BTCUSD",1660003516377,[[23822.0,0.00079581],[23821.0,0.18235848],[23816.0,0.09458205],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.34610616],[23824.0,0.55993153],[23825.0,0.4972022],[23826.0,0.88411],[23827.0,1.27276251]]]
["bitfinex","BTCUSD",1660003516378,[[23822.0,0.00079581],[23821.0,0.18235848],[23816.0,0.09458205],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.34610616],[23824.0,0.47993153],[23825.0,0.4972022],[23826.0,0.88411],[23827.0,1.23873362]]]
["bitfinex","BTCUSD",1660003516595,[[23822.0,0.00079581],[23821.0,0.18235848],[23816.0,0.09458205],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.37765616],[23824.0,0.44839153],[23825.0,0.4972022],[23826.0,1.38411],[23827.0,1.27276251]]]
["bitfinex","BTCUSD",1660003516825,[[23822.0,0.00079581],[23821.0,0.18235848],[23816.0,0.09458205],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.45665616],[23824.0,0.44839153],[23825.0,0.4972022],[23826.0,1.38411],[23827.0,1.27276251]]]
["bitfinex","BTCUSD",1660003517054,[[23822.0,0.00079581],[23821.0,0.18235848],[23816.0,0.09458205],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.42510616],[23824.0,0.47993153],[23825.0,0.4972022],[23826.0,0.88411],[23827.0,1.23873362]]]
["bitfinex","BTCUSD",1660003517299,[[23822.0,0.00079581],[23821.0,0.18235848],[23816.0,0.09458205],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.12510616],[23824.0,0.3715769],[23825.0,0.10563086],[23826.0,1.18411],[23827.0,1.23873362]]]
["bitfinex","BTCUSD",1660003517521,[[23822.0,0.00079581],[23821.0,0.18235848],[23816.0,0.09458205],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.42510616],[23824.0,0.3400369],[23825.0,0.13717086],[23826.0,0.88411],[23827.0,1.23873362]]]
["bitfinex","BTCUSD",1660003517751,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.45665616],[23824.0,0.34009733],[23825.0,0.10563086],[23826.0,0.88411],[23827.0,1.23873362]]]
["bitfinex","BTCUSD",1660003517981,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.12510616],[23824.0,0.37163733],[23825.0,0.10563086],[23826.0,1.18411],[23827.0,1.17914168]]]
["bitfinex","BTCUSD",1660003518199,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.04610616],[23824.0,0.37163733],[23825.0,0.10563086],[23826.0,1.18411],[23827.0,1.17914168]]]
["bitfinex","BTCUSD",1660003518416,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,1.2246],[23810.0,0.23]],[[23823.0,1.04610616],[23824.0,0.34009733],[23825.0,0.41523815],[23826.0,1.18411],[23827.0,1.17914168]]]
["bitfinex","BTCUSD",1660003518691,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,1.2246],[23810.0,0.23]],[[23823.0,1.04610616],[23824.0,0.3715769],[23825.0,0.38369815],[23826.0,1.18411],[23827.0,1.1789]]]
["bitfinex","BTCUSD",1660003518898,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,1.2246],[23810.0,0.23]],[[23823.0,1.12510616],[23824.0,0.3715769],[23825.0,0.38369815],[23826.0,1.18411],[23827.0,1.1789]]]
["bitfinex","BTCUSD",1660003519132,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,1.2246],[23810.0,0.23]],[[23823.0,1.12510616],[23824.0,0.34009733],[23825.0,0.41523815],[23826.0,1.18411],[23827.0,1.17914168]]]
["bitfinex","BTCUSD",1660003520058,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,1.2246],[23810.0,0.23]],[[23823.0,1.04610616],[23824.0,0.3400369],[23825.0,0.41523815],[23826.0,1.18411],[23827.0,1.1789]]]
["bitfinex","BTCUSD",1660003520262,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,1.2246],[23810.0,0.23]],[[23823.0,1.04610616],[23824.0,0.3715769],[23825.0,0.38369815],[23826.0,1.18411],[23827.0,1.1789]]]
["bitfinex","BTCUSD",1660003520496,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,1.2246],[23810.0,0.23]],[[23823.0,1.04610616],[23824.0,0.3400369],[23825.0,0.41523815],[23826.0,1.18411],[23827.0,1.17910972]]]
["bitfinex","BTCUSD",1660003520709,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,1.2246],[23810.0,0.23]],[[23823.0,1.04610616],[23824.0,0.3715769],[23825.0,0.38369815],[23826.0,1.18411],[23827.0,1.17910972]]]
["bitfinex","BTCUSD",1660003520936,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,1.2246],[23810.0,0.23]],[[23823.0,1.12510616],[23824.0,0.3715769],[23825.0,0.38369815],[23826.0,1.18411],[23827.0,1.17910972]]]
["bitfinex","BTCUSD",1660003521412,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,1.2246],[23810.0,0.23]],[[23823.0,1.12510616],[23824.0,0.3715769],[23825.0,0.38369815],[23826.0,1.18411],[23827.0,1.1789]]]
["bitfinex","BTCUSD",1660003521641,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,1.2246],[23810.0,0.23]],[[23823.0,1.42510616],[23824.0,0.3715769],[23825.0,0.38369815],[23826.0,1.18411],[23827.0,1.1789]]]
["bitfinex","BTCUSD",1660003521865,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,1.2246],[23810.0,0.23]],[[23823.0,1.42510616],[23824.0,0.3715769],[23825.0,0.38369815],[23826.0,0.88411],[23827.0,1.1789]]]
["bitfinex","BTCUSD",1660003522079,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,1.2246],[23810.0,0.23]],[[23823.0,1.34610616],[23824.0,0.3715769],[23825.0,0.48861315],[23826.0,0.779196],[23827.0,1.17910972]]]
["bitfinex","BTCUSD",1660003522302,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,1.2246],[23810.0,0.23]],[[23823.0,1.04610616],[23824.0,0.3715769],[23825.0,0.48861315],[23826.0,1.079196],[23827.0,1.22793694]]]
["bitfinex","BTCUSD",1660003522517,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.34610616],[23824.0,0.3715769],[23825.0,0.48861315],[23826.0,1.079196],[23827.0,1.22793694]]]
["bitfinex","BTCUSD",1660003522781,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.34610616],[23824.0,0.3715769],[23825.0,0.48861315],[23826.0,0.779196],[23827.0,1.22793694]]]
["bitfinex","BTCUSD",1660003522984,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.42510616],[23824.0,0.3715769],[23825.0,0.48861315],[23826.0,0.779196],[23827.0,1.22772722]]]
["bitfinex","BTCUSD",1660003523437,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.42510616],[23824.0,0.3715769],[23825.0,0.48861315],[23826.0,0.779196],[23827.0,1.22792195]]]
["bitfinex","BTCUSD",1660003524170,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.42510616],[23824.0,0.3715769],[23825.0,0.48861315],[23826.0,0.779196],[23827.0,1.22772722]]]
["bitfinex","BTCUSD",1660003524391,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.34610616],[23824.0,0.3715769],[23825.0,0.48861315],[23826.0,0.779196],[23827.0,1.22772722]]]
["bitfinex","BTCUSD",1660003524618,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.34610616],[23824.0,0.3400369],[23825.0,0.52015315],[23826.0,0.779196],[23827.0,1.22792858]]]
["bitfinex","BTCUSD",1660003524849,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.42510616],[23824.0,0.3400369],[23825.0,0.52015315],[23826.0,0.779196],[23827.0,1.22792858]]]
["bitfinex","BTCUSD",1660003525302,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.42510616],[23824.0,0.3715769],[23825.0,0.48861315],[23826.0,0.779196],[23827.0,1.22792858]]]
["bitfinex","BTCUSD",1660003525509,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.42510616],[23824.0,0.3715769],[23825.0,0.48861315],[23826.0,0.83906809],[23827.0,1.4789]]]
["bitfinex","BTCUSD",1660003526168,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.34610616],[23824.0,0.3715769],[23825.0,0.48861315],[23826.0,0.83906809],[23827.0,1.47910136]]]
["bitfinex","BTCUSD",1660003526880,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.42510616],[23824.0,0.3715769],[23825.0,0.48861315],[23826.0,0.83906809],[23827.0,1.4789]]]
["bitfinex","BTCUSD",1660003527116,[[23822.0,0.00079581],[23821.0,0.18235848],[23820.0,0.0945723],[23811.0,0.9246],[23810.0,0.23]],[[23823.0,1.42510616],[23824.0,0.4556069],[23825.0,0.48861315],[23826.0,0.83906809],[23827.0,1.4789]]]
["bitfinex","BTCUSD",1660003527606,[[23821.0,0.19353371],[23820.0,0.0945723],[23811.0,0.9246],[23810.0,0.23],[23806.0,0.43631282]],[[23823.0,1.42510616],[23824.0,0.4556069],[23825.0,0.48861315],[23826.0,0.83906809],[23827.0,1.4789]]]
["bitfinex","BTCUSD",1660003527607,[[23821.0,0.19353371],[23820.0,0.0945723],[23811.0,0.9246],[23810.0,0.23],[23806.0,0.43631282]],[[23823.0,1.42510616],[23824.0,0.5605179],[23825.0,0.48861315],[23826.0,0.73418409],[23827.0,1.47910766]]]
["bitfinex","BTCUSD",1660003527835,[[23821.0,0.19353371],[23820.0,0.0945723],[23811.0,0.9246],[23810.0,0.23],[23806.0,0.43631282]],[[23822.0,1.21950616],[23823.0,0.2056],[23824.0,0.7703559],[23825.0,0.38296229],[23826.0,0.62927209]]]
["bitfinex","BTCUSD",1660003528071,[[23821.0,0.19353371],[23820.0,0.0945723],[23811.0,0.9246],[23806.0,0.43631282],[23804.0,0.55131645]],[[23822.0,1.21950616],[23823.0,0.2556],[23824.0,0.7703559],[23825.0,0.38296229],[23826.0,0.62927209]]]
["bitfinex","BTCUSD",1660003528286,[[23821.0,0.19353371],[23820.0,0.0945723],[23811.0,0.9246],[23806.0,0.43631282],[23804.0,0.5]],[[23822.0,1.21950616],[23823.0,0.1766],[23824.0,0.7203559],[23825.0,0.38296229],[23826.0,0.62927209]]]
["bitfinex","BTCUSD",1660003528502,[[23821.0,0.19353371],[23820.0,0.0945723],[23811.0,0.9246],[23806.0,0.43631282]],[[23822.0,1.21950616],[23823.0,0.1766],[23824.0,0.7203559],[23825.0,0.38296229],[23826.0,0.62927209]]]
["bitfinex","BTCUSD",1660003528503,[[23821.0,0.19353371],[23820.0,0.0945723],[23811.0,0.9246],[23806.0,0.43631282],[23794.0,0.20731062]],[[23822.0,1.21950616],[23823.0,0.1766],[23824.0,0.7203559],[23825.0,0.38296229],[23826.0,0.5694]]]
["bitfinex","BTCUSD",1660003528746,[[23821.0,0.19353371],[23820.0,0.0945723],[23811.0,0.9246],[23806.0,0.43631282],[23794.0,0.20731062]],[[23822.0,1.21950616],[23823.0,0.1766],[23824.0,0.7203559],[23825.0,0.38296229],[23826.0,0.62630773]]]
["bitfinex","BTCUSD",1660003528960,[[23821.0,0.19353371],[23820.0,0.0945723],[23811.0,0.9246],[23806.0,0.43631282],[23800.0,0.11700606]],[[23822.0,1.29850616],[23823.0,0.1766],[23824.0,0.7203559],[23825.0,0.38296229],[23826.0,0.62651369]]]
["bitfinex","BTCUSD",1660003529409,[[23821.0,0.1340194],[23820.0,0.0945723],[23811.0,0.9246],[23806.0,0.43631282],[23804.0,0.05131645]],[[23822.0,1.29850616],[23823.0,0.1766],[23824.0,0.7203559],[23825.0,0.38296229],[23826.0,0.62651369]]]
["bitfinex","BTCUSD",1660003529646,[[23821.0,0.1340194],[23820.0,0.13459203],[23811.0,0.9246],[23806.0,0.43631282],[23804.0,0.5]],[[23822.0,1.29850616],[23823.0,0.1766],[23824.0,0.7203559],[23825.0,0.38296229],[23826.0,0.62651369]]]
["bitfinex","BTCUSD",1660003529859,[[23821.0,0.1340194],[23820.0,0.13459203],[23811.0,0.9246],[23806.0,0.43631282],[23804.0,0.55131645]],[[23822.0,1.29850616],[23823.0,0.1766],[23824.0,0.7203559],[23825.0,0.38296229],[23826.0,0.62630773]]]
["bitfinex","BTCUSD",1660003530086,[[23821.0,0.1340194],[23820.0,0.13459203],[23811.0,0.9246],[23806.0,0.43631282],[23804.0,0.55131645]],[[23822.0,1.21950616],[23823.0,0.1766],[23824.0,0.7203559],[23825.0,0.38296229],[23826.0,0.62630773]]]
["bitfinex","BTCUSD",1660003530310,[[23821.0,0.1340194],[23820.0,0.13459203],[23811.0,0.9246],[23806.0,0.43631282],[23804.0,0.05131645]],[[23822.0,1.21950616],[23823.0,0.1766],[23824.0,0.7203559],[23825.0,0.38296229],[23826.0,0.62651369]]]
["bitfinex","BTCUSD",1660003530527,[[23821.0,0.1340194],[23820.0,0.13459203],[23811.0,0.9246],[23806.0,0.43631282],[23805.0,0.51798879]],[[23822.0,1.21950616],[23823.0,0.1766],[23824.0,0.7203559],[23825.0,0.38296229],[23826.0,0.62651369]]]
["bitfinex","BTCUSD",1660003530987,[[23821.0,0.1340194],[23820.0,0.13459203],[23811.0,0.9246],[23806.0,0.43631282],[23805.0,0.51798879]],[[23822.0,1.29850616],[23823.0,0.1766],[23824.0,0.7203559],[23825.0,0.38296229],[23826.0,0.62651369]]]
["bitfinex","BTCUSD",1660003531206,[[23821.0,0.1340194],[23820.0,0.0945723],[23811.0,0.9246],[23806.0,0.43631282],[23805.0,0.51798879]],[[23822.0,1.24850616],[23823.0,0.1766],[23824.0,0.7203559],[23825.0,0.38296229],[23826.0,0.62630773]]]
["bitfinex","BTCUSD",1660003531435,[[23821.0,0.1340194],[23820.0,0.14662985],[23811.0,0.9246],[23806.0,0.43631282],[23805.0,1.01798879]],[[23822.0,1.24924202],[23823.0,0.1766],[23824.0,0.6888159],[23825.0,0.41450229],[23826.0,0.62630773]]]
["bitfinex","BTCUSD",1660003531644,[[23821.0,0.1340194],[23820.0,0.14662985],[23811.0,0.9246],[23806.0,0.43631282],[23805.0,1.01798879]],[[23822.0,1.24924202],[23823.0,0.1766],[23824.0,0.6888159],[23825.0,0.41450229],[23826.0,0.62651104]]]
["bitfinex","BTCUSD",1660003532077,[[23821.0,0.13484431],[23820.0,0.0945723],[23814.0,0.04785665],[23811.0,0.9246],[23806.0,0.43631282]],[[23822.0,1.17024202],[23823.0,0.1766],[23824.0,0.6888159],[23825.0,0.46825325],[23826.0,0.56960331]]]
["bitfinex","BTCUSD",1660003532549,[[23821.0,0.13484431],[23820.0,0.0945723],[23814.0,0.04785665],[23811.0,0.9246],[23806.0,0.43631282]],[[23822.0,1.17024202],[23823.0,0.1766],[23824.0,0.6888159],[23825.0,0.136435],[23826.0,0.5694]]]
["bitfinex","BTCUSD",1660003532800,[[23821.0,0.13484431],[23820.0,0.14546009],[23816.0,0.3846],[23811.0,0.5486],[23806.0,0.43631282]],[[23822.0,1.17024202],[23823.0,0.1766],[23824.0,1.08031121],[23825.0,0.136435],[23826.0,0.61115247]]]
["bitfinex","BTCUSD",1660003533021,[[23821.0,0.13484431],[23820.0,0.14546009],[23816.0,0.3846],[23811.0,0.5486],[23806.0,0.43631282]],[[23822.0,1.24924202],[23823.0,0.1766],[23824.0,1.08031121],[23825.0,0.136435],[23826.0,0.61135625]]]
["bitfinex","BTCUSD",1660003533235,[[23821.0,0.13484431],[23820.0,0.14546009],[23816.0,0.3846],[23811.0,0.5486],[23806.0,0.43631282]],[[23822.0,1.24924202],[23823.0,0.1766],[23824.0,1.11185121],[23825.0,0.104895],[23826.0,0.61135625]]]
["bitfinex","BTCUSD",1660003533466,[[23821.0,0.13484431],[23820.0,0.14546009],[23816.0,0.3846],[23811.0,0.5486],[23806.0,0.43631282]],[[23822.0,1.24924202],[23823.0,0.1766],[23824.0,1.08031121],[23825.0,0.136435],[23826.0,0.61135625]]]
["bitfinex","BTCUSD",1660003533682,[[23821.0,0.13484431],[23820.0,0.14164615],[23816.0,0.3846],[23811.0,0.5486],[23806.0,0.43631282]],[[23822.0,0.94924202],[23823.0,0.1766],[23824.0,1.08031121],[23825.0,0.48982733],[23826.0,0.5694]]]
["bitfinex","BTCUSD",1660003533975,[[23821.0,0.13484431],[23820.0,0.14260998],[23816.0,0.3846],[23811.0,0.5486],[23806.0,0.43631282]],[[23822.0,0.94924202],[23823.0,0.1766],[23824.0,1.08031121],[23825.0,0.45828733],[23826.0,0.60094]]]
["bitfinex","BTCUSD",1660003534226,[[23821.0,0.13484431],[23820.0,0.14260998],[23816.0,0.3846],[23811.0,0.5486],[23806.0,0.43631282]],[[23822.0,0.87024202],[23823.0,0.1766],[23824.0,1.08031121],[23825.0,0.48982733],[23826.0,0.56960378]]]
["bitfinex","BTCUSD",1660003534443,[[23821.0,0.13484431],[23820.0,0.14566956],[23816.0,0.3846],[23811.0,0.5486],[23810.0,0.10499518]],[[23822.0,0.87024202],[23823.0,0.1766],[23824.0,1.08031121],[23825.0,0.48982733],[23826.0,0.56960378]]]
["bitfinex","BTCUSD",1660003534653,[[23821.0,0.13484431],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.5486],[23810.0,0.10499518]],[[23822.0,1.17024202],[23823.0,0.1766],[23824.0,1.08031121],[23825.0,0.48982733],[23826.0,0.56960378]]]
["bitfinex","BTCUSD",1660003534864,[[23821.0,0.1770927],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23810.0,0.10499518]],[[23822.0,1.24924202],[23823.0,0.1766],[23824.0,1.08031121],[23825.0,0.18982733],[23826.0,0.56960378]]]
["bitfinex","BTCUSD",1660003535133,[[23821.0,0.13484431],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23810.0,0.10499518]],[[23822.0,1.24924202],[23823.0,0.1766],[23824.0,1.08031121],[23825.0,0.18982733],[23826.0,0.5694]]]
["bitfinex","BTCUSD",1660003535385,[[23821.0,0.13484431],[23820.0,0.14318671],[23816.0,0.3846],[23811.0,0.6455],[23810.0,0.10499518]],[[23822.0,1.24924202],[23823.0,0.1766],[23824.0,1.08031121],[23825.0,0.18982733],[23826.0,0.5694]]]
["bitfinex","BTCUSD",1660003535599,[[23821.0,0.18535771],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23810.0,0.10499518]],[[23822.0,0.94924202],[23823.0,0.1766],[23824.0,1.08031121],[23825.0,0.48982733],[23826.0,0.56960489]]]
["bitfinex","BTCUSD",1660003535822,[[23821.0,0.18535771],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23810.0,0.10499518]],[[23822.0,1.24924202],[23823.0,0.1766],[23824.0,1.08031121],[23825.0,0.18982733],[23826.0,0.56960489]]]
["bitfinex","BTCUSD",1660003536050,[[23821.0,0.13475716],[23820.0,0.15110378],[23816.0,0.3846],[23811.0,0.6455],[23810.0,0.10499518]],[[23822.0,0.87024202],[23823.0,0.1766],[23824.0,1.08031121],[23825.0,0.48982733],[23826.0,0.56960489]]]
["bitfinex","BTCUSD",1660003536273,[[23821.0,0.13475716],[23820.0,0.15110378],[23816.0,0.3846],[23811.0,0.6455],[23810.0,0.30739518]],[[23822.0,0.87024202],[23823.0,0.1766],[23824.0,1.08031121],[23825.0,0.48982733],[23826.0,0.5694]]]
["bitfinex","BTCUSD",1660003536724,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23810.0,0.30739518]],[[23822.0,0.87024202],[23823.0,0.1766],[23824.0,1.08031121],[23825.0,0.48982733],[23826.0,0.56960474]]]
["bitfinex","BTCUSD",1660003536938,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23810.0,0.30739518]],[[23822.0,0.94924202],[23823.0,0.1766],[23824.0,1.08031121],[23825.0,0.48982733],[23826.0,0.56960474]]]
["bitfinex","BTCUSD",1660003537183,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23810.0,0.30739518]],[[23822.0,0.50844202],[23823.0,0.6174],[23824.0,1.00031121],[23825.0,0.404895],[23826.0,0.60114474]]]
["bitfinex","BTCUSD",1660003537399,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23813.0,0.08407897],[23811.0,0.6455]],[[23822.0,0.50844202],[23823.0,0.6174],[23824.0,1.00031121],[23825.0,0.404895],[23826.0,0.61538596]]]
["bitfinex","BTCUSD",1660003537617,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23813.0,0.08407897],[23811.0,0.6455]],[[23822.0,0.50844202],[23823.0,0.6174],[23824.0,1.00031121],[23825.0,0.404895],[23826.0,0.61518122]]]
["bitfinex","BTCUSD",1660003538074,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23813.0,0.08407897],[23811.0,0.6455]],[[23822.0,0.42944202],[23823.0,0.6174],[23824.0,1.00031121],[23825.0,0.404895],[23826.0,0.61518122]]]
["bitfinex","BTCUSD",1660003538299,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23813.0,0.08407897],[23811.0,0.6455]],[[23822.0,0.42944202],[23823.0,0.6174],[23824.0,1.00031121],[23825.0,0.404895],[23826.0,0.61538596]]]
["bitfinex","BTCUSD",1660003538519,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23813.0,0.08407897],[23811.0,0.6455]],[[23822.0,0.42944202],[23823.0,0.6174],[23824.0,1.00031121],[23825.0,0.404895],[23826.0,1.44692596]]]
["bitfinex","BTCUSD",1660003538757,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23813.0,0.08407897],[23811.0,0.6455]],[[23822.0,0.72944202],[23823.0,0.6174],[23824.0,1.00031121],[23825.0,0.436435],[23826.0,1.41538596]]]
["bitfinex","BTCUSD",1660003539012,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23813.0,0.08407897],[23811.0,0.6455]],[[23822.0,0.80844202],[23823.0,0.6174],[23824.0,0.6888159],[23825.0,0.136435],[23826.0,1.41538596]]]
["bitfinex","BTCUSD",1660003539232,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23813.0,0.08407897],[23811.0,0.6455]],[[23822.0,0.80844202],[23823.0,0.6174],[23824.0,0.6888159],[23825.0,0.136435],[23826.0,1.41518122]]]
["bitfinex","BTCUSD",1660003539669,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23813.0,0.08407897],[23811.0,0.6455]],[[23822.0,0.80844202],[23823.0,0.6174],[23824.0,0.6888159],[23825.0,0.136435],[23826.0,1.41538549]]]
["bitfinex","BTCUSD",1660003539896,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.80844202],[23823.0,0.6174],[23824.0,0.6888159],[23825.0,0.136435],[23826.0,1.41538549]]]
["bitfinex","BTCUSD",1660003540165,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.72944202],[23823.0,0.6174],[23824.0,0.6888159],[23825.0,0.136435],[23826.0,1.41538549]]]
["bitfinex","BTCUSD",1660003540340,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.72944202],[23823.0,0.6174],[23824.0,0.6888159],[23825.0,0.104895],[23826.0,1.44692549]]]
["bitfinex","BTCUSD",1660003540575,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.72944202],[23823.0,0.6174],[23824.0,0.6888159],[23825.0,0.104895],[23826.0,1.40094]]]
["bitfinex","BTCUSD",1660003540984,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.80844202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.104895],[23826.0,1.40114433]]]
["bitfinex","BTCUSD",1660003541957,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.80844202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.104895],[23826.0,1.40094]]]
["bitfinex","BTCUSD",1660003542173,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.72944202],[23823.0,1.03710943],[23824.0,0.6888159],[23825.0,0.136435],[23826.0,1.3694]]]
["bitfinex","BTCUSD",1660003542405,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.72944202],[23823.0,1.03710943],[23824.0,0.6888159],[23825.0,0.104895],[23826.0,1.40114433]]]
["bitfinex","BTCUSD",1660003543088,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.80844202],[23823.0,1.03710943],[23824.0,0.6888159],[23825.0,0.104895],[23826.0,1.40094]]]
["bitfinex","BTCUSD",1660003543761,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.80844202],[23823.0,1.03710943],[23824.0,0.6888159],[23825.0,0.104895],[23826.0,1.40114453]]]
["bitfinex","BTCUSD",1660003544230,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.72944202],[23823.0,1.03710943],[23824.0,0.6888159],[23825.0,0.104895],[23826.0,1.40114453]]]
["bitfinex","BTCUSD",1660003544450,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.42944202],[23823.0,1.03710943],[23824.0,0.6888159],[23825.0,0.404895],[23826.0,1.36960453]]]
["bitfinex","BTCUSD",1660003544667,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.42944202],[23823.0,1.03710943],[23824.0,0.6888159],[23825.0,0.404895],[23826.0,1.3694]]]
["bitfinex","BTCUSD",1660003544887,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.50844202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.404895],[23826.0,1.3696045]]]
["bitfinex","BTCUSD",1660003545771,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.50844202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.404895],[23826.0,1.3694]]]
["bitfinex","BTCUSD",1660003546086,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.42944202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.404895],[23826.0,1.3694]]]
["bitfinex","BTCUSD",1660003546318,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.42944202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.404895],[23826.0,1.3696045]]]
["bitfinex","BTCUSD",1660003546983,[[23821.0,0.18359632],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.50844202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.404895],[23826.0,1.42801083]]]
["bitfinex","BTCUSD",1660003547208,[[23821.0,0.13475716],[23820.0,0.13566477],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.50844202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.404895],[23826.0,1.42780633]]]
["bitfinex","BTCUSD",1660003547439,[[23821.0,0.13475716],[23820.0,0.13566477],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.50844202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.404895],[23826.0,1.45934633]]]
["bitfinex","BTCUSD",1660003547638,[[23821.0,0.13475716],[23820.0,0.13566477],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.50844202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.404895],[23826.0,1.45955075]]]
["bitfinex","BTCUSD",1660003547868,[[23821.0,0.18387558],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.50844202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.404895],[23826.0,1.36960442]]]
["bitfinex","BTCUSD",1660003548073,[[23821.0,0.18387558],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.42944202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.45351289],[23826.0,1.36960442]]]
["bitfinex","BTCUSD",1660003548289,[[23821.0,0.18809582],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.42944202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.45351289],[23826.0,1.36960442]]]
["bitfinex","BTCUSD",1660003548507,[[23821.0,0.1802176],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.42944202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.45351289],[23826.0,1.40094]]]
["bitfinex","BTCUSD",1660003548725,[[23821.0,0.13475716],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.72944202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.45351289],[23826.0,1.40094]]]
["bitfinex","BTCUSD",1660003548939,[[23821.0,0.13475716],[23820.0,0.14926748],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.80844202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.15351289],[23826.0,1.40114443]]]
["bitfinex","BTCUSD",1660003549205,[[23821.0,0.17982275],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.80844202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.15351289],[23826.0,1.40114443]]]
["bitfinex","BTCUSD",1660003549429,[[23821.0,0.17982275],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.80844202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.104895],[23826.0,1.40114443]]]
["bitfinex","BTCUSD",1660003549649,[[23821.0,0.17982275],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.80844202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.104895],[23826.0,1.45761574]]]
["bitfinex","BTCUSD",1660003549876,[[23821.0,0.17982275],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.80844202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.104895],[23826.0,1.45741131]]]
["bitfinex","BTCUSD",1660003550078,[[23821.0,0.17982275],[23820.0,0.0945723],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.72944202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.104895],[23826.0,1.45741131]]]
["bitfinex","BTCUSD",1660003550421,[[23821.0,0.13475716],[23820.0,0.138699],[23816.0,0.3846],[23811.0,0.6455],[23809.0,0.67459735]],[[23822.0,0.72944202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.1470573],[23826.0,1.40094]]]
["bitfinex","BTCUSD",1660003550631,[[23817.0,0.001],[23816.0,0.3846],[23811.0,0.6465],[23810.0,0.2034],[23809.0,0.696505]],[[23822.0,0.72944202],[23823.0,1.00520137],[23824.0,0.6888159],[23825.0,0.1470573],[23826.0,1.40094]]]
["bitfinex","BTCUSD",1660003550632,[[23817.0,0.001],[23816.0,0.3846],[23811.0,0.6465],[23810.0,0.2034],[23809.0,0.696505]],[[23822.0,0.42861711],[23823.0,0.95520137],[23824.0,0.08032189],[23825.0,0.3],[23826.0,1.40114443]]]
["bitfinex","BTCUSD",1660003550857,[[23817.0,0.001],[23816.0,0.4346],[23811.0,0.6465],[23810.0,0.2034],[23809.0,0.696505]],[[23821.0,0.42870616],[23822.0,0.31558286],[23823.0,0.95520137],[23824.0,0.28],[23825.0,0.3]]]
["bitfinex","BTCUSD",1660003551103,[[23817.0,0.001],[23816.0,0.4346],[23811.0,0.6965],[23810.0,0.308396],[23809.0,0.71477484]],[[23821.0,0.42870616],[23822.0,0.28963686],[23823.0,0.51440137],[23824.0,0.08],[23825.0,0.7408]]]
["bitfinex","BTCUSD",1660003551337,[[23817.0,0.001],[23816.0,0.4346],[23811.0,0.6965],[23810.0,0.413388],[23809.0,0.71477484]],[[23821.0,0.53366616],[23822.0,0.18468186],[23823.0,0.51440137],[23824.0,0.5208],[23825.0,0.3]]]
["bitfinex","BTCUSD",1660003551588,[[23818.0,0.03399822],[23817.0,0.30118248],[23816.0,0.05],[23811.0,0.6465],[23810.0,0.413388]],[[23820.0,0.53365916],[23821.0,0.10496],[23822.0,0.07973586],[23823.0,0.61935037],[23824.0,0.08]]]
["bitfinex","BTCUSD",1660003551808,[[23817.0,0.30118248],[23816.0,0.05],[23814.0,0.04200536],[23811.0,0.6465],[23810.0,0.2034]],[[23820.0,0.53365916],[23821.0,0.10496],[23822.0,0.07973586],[23823.0,0.61935037]]]
["bitfinex","BTCUSD",1660003551809,[[23817.0,0.30118248],[23816.0,0.05],[23814.0,0.04200536],[23811.0,0.6465],[23810.0,0.2034]],[[23819.0,0.42870616],[23820.0,0.104953],[23821.0,0.10496],[23822.0,0.079],[23823.0,0.61935037]]]
["bitfinex","BTCUSD",1660003552024,[[23817.0,0.30118248],[23816.0,0.05],[23811.0,0.6465],[23810.0,0.2034],[23809.0,0.68976984]],[[23819.0,0.42870616],[23820.0,0.104953],[23821.0,0.10496],[23822.0,0.079],[23823.0,0.61935037]]]
["bitfinex","BTCUSD",1660003552025,[[23817.0,0.30118248],[23816.0,0.05],[23811.0,0.6465],[23810.0,0.2034],[23809.0,0.68976984]],[[23819.0,0.53367016],[23820.0,0.209906],[23821.0,0.10496],[23822.0,0.079],[23823.0,0.51440137]]]
["bitfinex","BTCUSD",1660003552270,[[23817.0,0.30118248],[23816.0,0.05],[23812.0,0.3959],[23811.0,0.6465],[23810.0,0.2034]],[[23819.0,0.53367016],[23820.0,0.209906],[23821.0,0.10496],[23823.0,0.51440137],[23825.0,0.845733]]]
["bitfinex","BTCUSD",1660003552504,[[23817.0,0.30118248],[23816.0,0.05],[23812.0,0.3959],[23811.0,0.6465],[23810.0,0.2034]],[[23819.0,0.53367016],[23820.0,0.209906],[23821.0,0.10496],[23823.0,0.51440137],[23825.0,1.045733]]]
["bitfinex","BTCUSD",1660003552739,[[23817.0,0.30118248],[23816.0,0.05],[23812.0,0.4459],[23811.0,0.6465],[23810.0,0.2034]],[[23819.0,0.53367016],[23820.0,0.209906],[23821.0,0.10496],[23823.0,0.51440137],[23825.0,1.045733]]]
["bitfinex","BTCUSD",1660003553001,[[23817.0,0.37918248],[23816.0,0.05],[23812.0,0.3959],[23811.0,0.6465],[23810.0,0.2034]],[[23819.0,0.53367016],[23820.0,0.209906],[23821.0,0.10496],[23823.0,0.51440137],[23825.0,1.045733]]]
["bitfinex","BTCUSD",1660003553243,[[23817.0,0.079],[23816.0,0.05],[23813.0,0.30018248],[23812.0,0.3959],[23811.0,0.6465]],[[23819.0,0.53367016],[23820.0,0.209906],[23821.0,0.10496],[23823.0,0.51440137],[23825.0,1.045733]]]
["bitfinex","BTCUSD",1660003553701,[[23817.0,0.079],[23816.0,0.05],[23813.0,0.30018248],[23812.0,0.3959],[23811.0,0.6965]],[[23819.0,0.53367016],[23820.0,0.209906],[23821.0,0.10496],[23823.0,0.51440137],[23825.0,1.045733]]]
["bitfinex","BTCUSD",1660003553920,[[23817.0,0.079],[23816.0,0.05],[23813.0,0.30018248],[23812.0,0.3959],[23811.0,0.73850954]],[[23819.0,0.53367016],[23820.0,0.209906],[23821.0,0.10496],[23823.0,0.51440137],[23825.0,1.045733]]]
["bitfinex","BTCUSD",1660003554144,[[23817.0,0.001],[23816.0,0.05],[23813.0,0.30018248],[23812.0,0.3959],[23811.0,0.73850954]],[[23819.0,0.53367016],[23820.0,0.209906],[23821.0,0.10496],[23823.0,0.51440137],[23825.0,1.045733]]]
["bitfinex","BTCUSD",1660003554407,[[23817.0,0.001],[23815.0,0.05],[23813.0,0.30018248],[23812.0,0.3959],[23811.0,0.68850954]],[[23818.0,0.42902805],[23819.0,0.104964],[23820.0,0.209906],[23821.0,0.10496],[23823.0,0.51440137]]]
["bitfinex","BTCUSD",1660003554651,[[23817.0,0.001],[23812.0,0.6957855],[23811.0,0.59160954],[23810.0,0.4427],[23807.0,0.36001641]],[[23818.0,0.42902805],[23819.0,0.104964],[23820.0,0.209906],[23821.0,0.10496],[23823.0,0.51440137]]]
["bitfinex","BTCUSD",1660003554883,[[23817.0,0.001],[23812.0,0.3959],[23811.0,0.59160954],[23810.0,0.3927],[23807.0,0.21001641]],[[23818.0,0.42902805],[23819.0,0.104964],[23820.0,0.209906],[23821.0,0.10496],[23822.0,0.382]]]
["bitfinex","BTCUSD",1660003555094,[[23817.0,0.0017835],[23812.0,0.3959],[23811.0,0.89149504],[23810.0,0.3927],[23807.0,0.21001641]],[[23818.0,0.50802805],[23819.0,0.104964],[23820.0,0.209906],[23821.0,0.10496],[23822.0,0.382]]]
["bitfinex","BTCUSD",1660003555323,[[23817.0,0.0017835],[23813.0,0.29993117],[23812.0,0.3959],[23811.0,0.59160954],[23810.0,0.4427]],[[23818.0,0.50876391],[23819.0,0.104964],[23820.0,0.209906],[23821.0,0.10496],[23822.0,0.382]]]
["bitfinex","BTCUSD",1660003555554,[[23817.0,0.0017835],[23813.0,0.29993117],[23812.0,0.3959],[23811.0,0.59160954],[23810.0,0.3927]],[[23818.0,0.50770616],[23819.0,0.104964],[23820.0,0.209906],[23821.0,0.10496],[23822.0,0.382]]]
["bitfinex","BTCUSD",1660003555776,[[23817.0,0.0017835],[23813.0,0.29993117],[23812.0,0.3959],[23811.0,0.59160954],[23810.0,0.4427]],[[23818.0,0.50802805],[23819.0,0.104964],[23820.0,0.209906],[23821.0,0.10496],[23822.0,0.382]]]
["bitfinex","BTCUSD",1660003556021,[[23817.0,0.0017835],[23813.0,0.29993117],[23812.0,0.3959],[23811.0,0.59160954],[23810.0,0.4427]],[[23818.0,0.50770616],[23819.0,0.104964],[23820.0,0.209906],[23821.0,0.10496],[23822.0,0.382]]]
["bitfinex","BTCUSD",1660003556233,[[23817.0,0.0017835],[23813.0,0.29993117],[23812.0,0.3959],[23811.0,0.59160954],[23810.0,0.3927]],[[23818.0,0.42870616],[23819.0,0.104964],[23820.0,0.209906],[23821.0,0.10496],[23822.0,0.382]]]
["bitfinex","BTCUSD",1660003556457,[[23817.0,0.0017835],[23813.0,0.29993117],[23812.0,0.3959],[23811.0,0.59160954],[23810.0,0.3927]],[[23818.0,0.42944202],[23819.0,0.104964],[23820.0,0.209906],[23821.0,0.10496],[23822.0,0.382]]]
["bitfinex","BTCUSD",1660003556977,[[23817.0,0.0017835],[23813.0,0.29993117],[23812.0,0.3959],[23811.0,0.59160954],[23810.0,0.3927]],[[23818.0,0.50844202],[23819.0,0.104964],[23820.0,0.209906],[23821.0,0.10496],[23822.0,0.382]]]
["bitfinex","BTCUSD",1660003557204,[[23817.0,0.0017835],[23813.0,0.29993117],[23812.0,0.43790795],[23811.0,0.5496],[23810.0,0.497698]],[[23818.0,0.50770616],[23819.0,0.104964],[23820.0,0.104953],[23822.0,0.486953],[23826.0,0.77953607]]]
["bitfinex","BTCUSD",1660003557423,[[23817.0,0.0017835],[23816.0,0.03399822],[23813.0,0.29993117],[23812.0,0.43790795],[23811.0,0.5496]],[[23818.0,0.50770616],[23819.0,0.104964],[23820.0,0.104953],[23822.0,0.486953],[23826.0,0.77953607]]]
["bitfinex","BTCUSD",1660003557655,[[23817.0,0.0017835],[23813.0,0.29993117],[23812.0,0.43790795],[23811.0,0.5496],[23809.0,0.79477584]],[[23818.0,0.079],[23819.0,0.104964],[23820.0,0.104953],[23822.0,0.486953],[23826.0,0.77953607]]]
["bitfinex","BTCUSD",1660003557892,[[23817.0,0.0017835],[23814.0,0.04200456],[23813.0,0.29993117],[23812.0,0.4759],[23811.0,0.654593]],[[23818.0,0.079],[23821.0,0.104954],[23822.0,0.382],[23823.0,1.05826974],[23825.0,0.7408]]]
["bitfinex","BTCUSD",1660003558101,[[23817.0,0.0017835],[23813.0,0.29997663],[23812.0,0.4759],[23811.0,0.5496],[23805.0,0.78328868]],[[23818.0,0.079],[23821.0,0.104954],[23822.0,0.382],[23823.0,1.05826974],[23825.0,0.7408]]]
["bitfinex","BTCUSD",1660003558333,[[23817.0,0.03578172],[23813.0,0.29997663],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.3927]],[[23821.0,0.104954],[23822.0,0.382],[23823.0,1.05826974],[23825.0,0.7408]]]
["bitfinex","BTCUSD",1660003558334,[[23817.0,0.03578172],[23813.0,0.29997663],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.3927]],[[23819.0,0.104964],[23821.0,0.104954],[23822.0,0.486954],[23823.0,0.51440137],[23825.0,0.7408]]]
["bitfinex","BTCUSD",1660003558568,[[23817.0,0.03578172],[23812.0,0.51790914],[23811.0,0.5496],[23810.0,0.3927],[23809.0,0.85400015]],[[23819.0,0.53367016],[23821.0,0.104954],[23822.0,0.486954],[23823.0,0.51440137],[23825.0,0.7408]]]
["bitfinex","BTCUSD",1660003558809,[[23817.0,0.03578172],[23813.0,0.3],[23812.0,0.51790914],[23811.0,0.704594],[23810.0,0.8927]],[[23819.0,0.42870616],[23821.0,0.104954],[23822.0,0.486954],[23823.0,0.51440137],[23825.0,0.7408]]]
["bitfinex","BTCUSD",1660003558810,[[23817.0,0.03578172],[23813.0,0.3],[23812.0,0.51790914],[23811.0,0.704594],[23810.0,0.8927]],[[23819.0,0.42870616],[23821.0,0.104954],[23822.0,0.486954],[23823.0,0.51440137],[23824.0,0.472443]]]
["bitfinex","BTCUSD",1660003559025,[[23817.0,0.03578172],[23812.0,0.51790914],[23811.0,0.5496],[23810.0,0.3927],[23809.0,0.69399315]],[[23819.0,0.50770616],[23820.0,0.104958],[23821.0,0.104959],[23822.0,0.382],[23823.0,0.51440137]]]
["bitfinex","BTCUSD",1660003559250,[[23817.0,0.0017835],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.3927],[23809.0,0.94399315]],[[23819.0,0.50876391],[23820.0,0.104958],[23821.0,0.104959],[23822.0,0.486951],[23823.0,0.51440137]]]
["bitfinex","BTCUSD",1660003559527,[[23817.0,0.0017835],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.3927],[23809.0,0.90976984]],[[23819.0,0.61372791],[23820.0,0.104958],[23822.0,0.486951],[23823.0,0.51440137]]]
["bitfinex","BTCUSD",1660003559528,[[23817.0,0.0017835],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.3927],[23809.0,0.90976984]],[[23819.0,0.61372791],[23820.0,0.104958],[23822.0,0.486951],[23823.0,0.61935437],[23825.0,0.77234]]]
["bitfinex","BTCUSD",1660003559751,[[23817.0,0.04113141],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.3927],[23809.0,0.90976984]],[[23819.0,0.61299205],[23820.0,0.104958],[23822.0,0.486951],[23823.0,0.61935437],[23825.0,0.9507255]]]
["bitfinex","BTCUSD",1660003559970,[[23817.0,0.04113141],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.3927],[23809.0,0.90976984]],[[23819.0,0.61267016],[23820.0,0.104958],[23822.0,0.486951],[23823.0,0.61935437],[23825.0,0.9507255]]]
["bitfinex","BTCUSD",1660003560210,[[23817.0,0.0017835],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.3927],[23809.0,1.01477484]],[[23818.0,0.00105775],[23819.0,0.53367016],[23820.0,0.104958],[23822.0,0.486951],[23823.0,0.61935437]]]
["bitfinex","BTCUSD",1660003560454,[[23817.0,0.0017835],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.3927],[23809.0,1.01477484]],[[23819.0,0.53367016],[23820.0,0.104958],[23822.0,0.486951],[23823.0,0.61935437]]]
["bitfinex","BTCUSD",1660003560455,[[23817.0,0.0017835],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.3927],[23809.0,1.01477484]],[[23819.0,0.53367016],[23820.0,0.104958],[23822.0,0.486951],[23823.0,0.231553],[23827.0,1.3709178]]]
["bitfinex","BTCUSD",1660003560662,[[23817.0,0.0017835],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.3927],[23809.0,1.01477484]],[[23819.0,0.53367016],[23820.0,0.104958],[23822.0,0.486951],[23823.0,0.231553],[23825.0,0.9822655]]]
["bitfinex","BTCUSD",1660003561132,[[23817.0,0.0357208],[23813.0,0.29995409],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.3927]],[[23819.0,0.61367016],[23820.0,0.104958],[23822.0,0.486951],[23823.0,0.231553],[23825.0,0.9822655]]]
["bitfinex","BTCUSD",1660003561350,[[23817.0,0.0357208],[23813.0,0.29995409],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.3927]],[[23819.0,0.61367016],[23820.0,0.104958],[23822.0,0.591905],[23823.0,0.1266],[23825.0,0.9822655]]]
["bitfinex","BTCUSD",1660003561582,[[23817.0,0.0357208],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.3927],[23806.0,0.5180402]],[[23819.0,0.61367016],[23820.0,0.104958],[23822.0,0.591905],[23823.0,0.1266],[23825.0,0.9822655]]]
["bitfinex","BTCUSD",1660003561792,[[23817.0,0.0017835],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.3927],[23806.0,0.5180402]],[[23819.0,0.61472791],[23820.0,0.104958],[23822.0,0.591905],[23823.0,0.1266],[23825.0,0.9822655]]]
["bitfinex","BTCUSD",1660003562015,[[23817.0,0.0017835],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.3927],[23807.0,1.20213386]],[[23819.0,0.61472791],[23820.0,0.104958],[23822.0,0.591905],[23823.0,0.1266],[23824.0,0.57742392]]]
["bitfinex","BTCUSD",1660003562236,[[23817.0,0.0017835],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.3927],[23807.0,0.70213386]],[[23819.0,0.53472791],[23820.0,0.104958],[23821.0,0.104954],[23822.0,0.486954],[23823.0,0.1266]]]
["bitfinex","BTCUSD",1660003562461,[[23817.0,0.0017835],[23813.0,0.29999971],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.3927]],[[23819.0,0.53472791],[23820.0,0.104958],[23821.0,0.104954],[23822.0,0.486954],[23823.0,0.1266]]]
["bitfinex","BTCUSD",1660003562921,[[23817.0,0.0017835],[23813.0,0.29999971],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.3927]],[[23819.0,0.53440602],[23820.0,0.104958],[23821.0,0.104954],[23822.0,0.486954],[23823.0,0.1266]]]
["bitfinex","BTCUSD",1660003563138,[[23817.0,0.0787835],[23813.0,0.29999971],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.3927]],[[23819.0,0.53367016],[23820.0,0.104958],[23821.0,0.104954],[23822.0,0.486954],[23823.0,0.1266]]]
["bitfinex","BTCUSD",1660003563367,[[23817.0,0.0787835],[23813.0,0.29999971],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.64470657]],[[23819.0,0.53367016],[23820.0,0.104958],[23821.0,0.104954],[23822.0,0.486954],[23823.0,0.1266]]]
["bitfinex","BTCUSD",1660003563604,[[23817.0,0.0803691],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.64470657],[23809.0,0.94399315]],[[23819.0,0.53367016],[23820.0,0.104958],[23821.0,0.104954],[23822.0,0.486954],[23823.0,0.1266]]]
["bitfinex","BTCUSD",1660003563866,[[23817.0,0.0787835],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.64470657],[23809.0,0.94399315]],[[23819.0,0.53399205],[23820.0,0.104958],[23821.0,0.104954],[23822.0,0.486954],[23823.0,0.1266]]]
["bitfinex","BTCUSD",1660003564321,[[23817.0,0.0017835],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.64470657],[23809.0,0.94399315]],[[23819.0,0.53399205],[23820.0,0.104958],[23821.0,0.104954],[23822.0,0.486954],[23823.0,0.1266]]]
["bitfinex","BTCUSD",1660003564541,[[23817.0,0.0017835],[23813.0,0.2999996],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.64470657]],[[23819.0,0.53399205],[23820.0,0.104958],[23821.0,0.104954],[23822.0,0.486954],[23823.0,0.1266]]]
["bitfinex","BTCUSD",1660003564805,[[23817.0,0.0357208],[23813.0,0.2999996],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.43470857]],[[23819.0,0.53367016],[23820.0,0.104958],[23821.0,0.104954],[23822.0,0.486954],[23823.0,0.1266]]]
["bitfinex","BTCUSD",1660003565037,[[23817.0,0.0017835],[23813.0,0.2999996],[23812.0,0.4759],[23811.0,0.5496],[23810.0,0.43470857]],[[23819.0,0.61299205],[23820.0,0.104958],[23821.0,0.104954],[23822.0,0.486954],[23823.0,0.1266]]]
["bitfinex","BTCUSD",1660003565485,[[23817.0,0.0017835],[23813.0,0.2999996],[23812.0,0.51790611],[23811.0,0.5496],[23810.0,0.497701]],[[23819.0,0.50770616],[23820.0,0.104958],[23821.0,0.104959],[23822.0,0.486954],[23823.0,0.1266]]]
["bitfinex","BTCUSD",1660003565486,[[23817.0,0.0017835],[23813.0,0.2999996],[23812.0,0.51790611],[23811.0,0.5496],[23810.0,0.497701]],[[23819.0,0.50770616],[23820.0,0.104958],[23821.0,0.104959],[23822.0,0.382],[23823.0,0.336496]]]
["bitfinex","BTCUSD",1660003565704,[[23817.0,0.0017835],[23813.0,0.2999996],[23812.0,0.51790611],[23811.0,0.5496],[23810.0,0.53192431]],[[23819.0,0.50770616],[23820.0,0.104958],[23821.0,0.104959],[23822.0,0.382],[23823.0,0.209896]]]
["bitfinex","BTCUSD",1660003565959,[[23818.0,0.0339373],[23817.0,0.0017835],[23813.0,0.2999996],[23812.0,0.51790611],[23811.0,0.5496]],[[23819.0,0.50770616],[23820.0,0.104958],[23821.0,0.104959],[23822.0,0.38206326],[23823.0,0.209896]]]
["bitfinex","BTCUSD",1660003566184,[[23817.0,0.0017835],[23813.0,0.2999996],[23812.0,0.51790611],[23811.0,0.5496],[23809.0,0.90976984]],[[23819.0,0.50770616],[23820.0,0.104958],[23821.0,0.104959],[23822.0,0.38206326],[23823.0,0.209896]]]
["bitfinex","BTCUSD",1660003566399,[[23817.0,0.0017835],[23813.0,0.2999996],[23812.0,0.51790611],[23811.0,0.654593],[23810.0,0.497701]],[[23819.0,0.42870616],[23820.0,0.104958],[23821.0,0.104959],[23822.0,0.38206326],[23823.0,0.209896]]]
["bitfinex","BTCUSD",1660003566624,[[23817.0,0.0017835],[23813.0,0.29999968],[23812.0,0.51790611],[23811.0,0.5496],[23810.0,0.3927]],[[23819.0,0.53367016],[23820.0,0.104958],[23822.0,0.48701326],[23823.0,0.104948],[23828.0,0.86197384]]]
["bitfinex","BTCUSD",1660003566838,[[23817.0,0.0017835],[23813.0,0.29999968],[23812.0,0.51790611],[23811.0,0.5496],[23810.0,0.3927]],[[23819.0,0.53367016],[23820.0,0.104958],[23822.0,0.48695],[23823.0,0.104948],[23826.0,0.93745611]]]
["bitfinex","BTCUSD",1660003567049,[[23817.0,0.0017835],[23813.0,0.29999968],[23812.0,0.51790611],[23811.0,0.5496],[23810.0,0.3927]],[[23819.0,0.61267016],[23820.0,0.104958],[23822.0,0.48695],[23823.0,0.104948],[23826.0,0.93745611]]]
["bitfinex","BTCUSD",1660003567273,[[23817.0,0.0017835],[23813.0,0.29999968],[23812.0,0.51790611],[23811.0,0.5496],[23810.0,0.3927]],[[23819.0,0.61267016],[23820.0,0.104958],[23822.0,0.48695],[23823.0,0.104948],[23826.0,0.93769411]]]
["bitfinex","BTCUSD",1660003567494,[[23817.0,0.0017835],[23814.0,0.08],[23813.0,0.34200309],[23812.0,0.3959],[23811.0,0.5496]],[[23819.0,0.50770616],[23822.0,0.486953],[23824.0,0.472443],[23826.0,0.696238],[23827.0,0.71292889]]]
["bitfinex","BTCUSD",1660003567751,[[23818.0,0.35],[23817.0,0.0017835],[23814.0,0.38],[23813.0,0.29999968],[23812.0,0.8959]],[[23819.0,0.079],[23824.0,0.3689],[23826.0,0.126838],[23827.0,0.5408],[23828.0,0.72156889]]]
["bitfinex","BTCUSD",1660003568000,[[23818.0,0.43660826],[23817.0,0.0017835],[23814.0,0.9233],[23813.0,0.29999968],[23812.0,0.8959]],[[23819.0,0.079],[23824.0,0.3689],[23827.0,0.5408],[23828.0,0.72156889]]]
["bitfinex","BTCUSD",1660003568001,[[23818.0,0.43660826],[23817.0,0.0017835],[23814.0,0.9233],[23813.0,0.29999968],[23812.0,0.8959]],[[23819.0,0.079],[23824.0,0.3689],[23825.0,0.3738],[23827.0,0.87252248],[23828.0,0.7826]]]
["bitfinex","BTCUSD",1660003568216,[[23818.0,0.43660826],[23817.0,0.0017835],[23814.0,0.9233],[23812.0,0.8959],[23809.0,0.92949304]],[[23824.0,0.3689],[23825.0,0.3738],[23827.0,0.87252248],[23828.0,0.7826],[23832.0,0.99774823]]]
["bitfinex","BTCUSD",1660003568445,[[23818.0,0.51660826],[23817.0,0.0017835],[23814.0,0.8433],[23813.0,0.5975],[23812.0,0.43790504]],[[23823.0,0.42870616],[23824.0,0.3689],[23825.0,0.3738],[23827.0,0.57234],[23828.0,0.7826]]]
["bitfinex","BTCUSD",1660003568666,[[23818.0,0.51660826],[23817.0,0.0017835],[23814.0,0.8433],[23813.0,0.5975],[23812.0,0.47212835]],[[23823.0,0.42870616],[23824.0,0.3689],[23825.0,0.3738],[23827.0,0.57234],[23828.0,0.88772382]]]
["bitfinex","BTCUSD",1660003568899,[[23818.0,0.51660826],[23817.0,0.0017835],[23814.0,0.8433],[23813.0,0.5975],[23812.0,0.57711735]],[[23823.0,0.42870616],[23824.0,0.3689],[23825.0,0.3738],[23827.0,0.57234],[23828.0,0.78279582]]]
["bitfinex","BTCUSD",1660003569130,[[23818.0,0.51660826],[23817.0,0.0017835],[23814.0,1.3433],[23813.0,0.5975],[23812.0,0.57711735]],[[23823.0,0.50770616],[23824.0,0.3689],[23825.0,0.3738],[23827.0,0.57234],[23828.0,0.88771882]]]
["bitfinex","BTCUSD",1660003569358,[[23818.0,0.51660826],[23817.0,0.0017835],[23815.0,0.29979312],[23814.0,0.8433],[23813.0,0.5975]],[[23822.0,0.42870616],[23823.0,0.079],[23824.0,0.3689],[23825.0,0.3738],[23827.0,0.5408]]]
["bitfinex","BTCUSD",1660003569577,[[23818.0,0.51660826],[23817.0,0.0017835],[23814.0,0.8433],[23813.0,0.5975],[23811.0,0.05231645]],[[23822.0,0.42870616],[23823.0,0.079],[23824.0,0.3689],[23825.0,0.3738],[23827.0,0.5408]]]
["bitfinex","BTCUSD",1660003569817,[[23818.0,0.51660826],[23817.0,0.0017835],[23814.0,0.8433],[23813.0,0.5975],[23812.0,0.47212835]],[[23822.0,0.42870616],[23823.0,0.079],[23824.0,0.3689],[23825.0,0.3738],[23827.0,0.64573]]]
["bitfinex","BTCUSD",1660003570035,[[23818.0,0.16652397],[23817.0,0.0017835],[23814.0,0.8433],[23813.0,0.5975],[23812.0,0.43790504]],[[23822.0,0.42870616],[23823.0,0.079],[23824.0,0.3689],[23825.0,0.3738],[23826.0,0.03154]]]
["bitfinex","BTCUSD",1660003570272,[[23818.0,0.16652397],[23817.0,0.0017835],[23814.0,0.8433],[23813.0,0.5975],[23812.0,0.43790504]],[[23822.0,0.42870616],[23824.0,0.3689],[23825.0,0.3738],[23826.0,0.03154],[23842.0,0.36776442]]]
["bitfinex","BTCUSD",1660003570503,[[23818.0,0.16652397],[23817.0,0.0017835],[23814.0,0.8433],[23813.0,0.5975],[23812.0,0.43790504]],[[23822.0,0.42870616],[23824.0,0.3689],[23825.0,0.3738],[23826.0,0.03154],[23828.0,0.7826]]]
["bitfinex","BTCUSD",1660003570740,[[23818.0,0.16652397],[23817.0,0.0017835],[23814.0,0.8433],[23813.0,0.5975],[23812.0,0.43790504]],[[23822.0,0.42870616],[23824.0,0.3689],[23825.0,0.67398248],[23826.0,0.03154],[23828.0,0.7826]]]
["bitfinex","BTCUSD",1660003570960,[[23818.0,0.08652397],[23817.0,0.0017835],[23815.0,0.08],[23814.0,0.8433],[23813.0,0.5975]],[[23821.0,0.00105775],[23822.0,0.42870616],[23824.0,0.3689],[23825.0,0.67398248],[23826.0,0.03154]]]
["bitfinex","BTCUSD",1660003571174,[[23818.0,0.08652397],[23817.0,0.0017835],[23815.0,0.08],[23814.0,0.8433],[23813.0,0.5975]],[[23820.0,0.42870616],[23822.0,0.079],[23824.0,0.3689],[23825.0,0.67398248],[23826.0,0.03154]]]
["bitfinex","BTCUSD",1660003571397,[[23818.0,0.08652397],[23817.0,0.0017835],[23816.0,0.29986145],[23815.0,0.08],[23814.0,0.8433]],[[23820.0,0.42870616],[23822.0,0.079],[23824.0,0.3689],[23825.0,0.3738],[23826.0,0.104933]]]
["bitfinex","BTCUSD",1660003571667,[[23818.0,0.08652397],[23817.0,0.0017835],[23815.0,0.08],[23814.0,0.8433],[23812.0,0.43790504]],[[23820.0,0.42870616],[23822.0,0.079],[23824.0,0.3689],[23825.0,0.3738],[23826.0,0.104933]]]
["bitfinex","BTCUSD",1660003571881,[[23818.0,0.08652397],[23817.0,0.0017835],[23815.0,0.08],[23814.0,0.8433],[23812.0,0.43790504]],[[23820.0,0.42870616],[23822.0,0.079],[23825.0,0.3738],[23826.0,0.104933],[23828.0,1.22360212]]]
["bitfinex","BTCUSD",1660003572091,[[23818.0,0.08652397],[23817.0,0.0017835],[23815.0,0.08],[23814.0,0.8433],[23812.0,0.43790504]],[[23820.0,0.42870616],[23822.0,0.079],[23825.0,0.3738],[23828.0,1.22360212]]]
["bitfinex","BTCUSD",1660003572092,[[23818.0,0.08652397],[23817.0,0.0017835],[23815.0,0.08],[23814.0,0.8433],[23812.0,0.43790504]],[[23820.0,0.42870616],[23822.0,0.079],[23825.0,0.478737],[23827.0,0.79722248],[23828.0,1.328323]]]
["bitfinex","BTCUSD",1660003572421,[[23819.0,0.09069798],[23818.0,0.08652397],[23817.0,0.0017835],[23815.0,0.08],[23814.0,0.8433]],[[23822.0,0.42870616],[23825.0,0.478737],[23827.0,0.90216048],[23828.0,1.328323],[23833.0,1.064901]]]
["bitfinex","BTCUSD",1660003572478,[[23819.0,0.05],[23818.0,0.08652397],[23817.0,0.0017835],[23815.0,0.08],[23814.0,0.8433]],[[23822.0,0.42870616],[23825.0,0.478737],[23827.0,0.90216048],[23828.0,1.328323],[23829.0,0.60365456]]]
["bitfinex","BTCUSD",1660003572661,[[23818.0,0.08652397],[23817.0,0.0017835],[23815.0,0.4467],[23814.0,0.8433],[23812.0,0.54290004]],[[23822.0,0.42976391],[23824.0,0.104942],[23825.0,0.58368],[23827.0,0.79722248],[23828.0,1.2234]]]
["bitfinex","BTCUSD",1660003572869,[[23818.0,0.04991571],[23817.0,0.0017835],[23815.0,0.4467],[23814.0,0.8433],[23812.0,0.54290004]],[[23822.0,0.42976391],[23824.0,0.104942],[23825.0,0.478743],[23827.0,0.79722248],[23828.0,1.328326]]]
["bitfinex","BTCUSD",1660003573127,[[23819.0,0.0339373],[23818.0,0.00096738],[23817.0,0.001],[23815.0,0.7465614],[23814.0,0.8433]],[[23822.0,0.50876391],[23824.0,0.104942],[23825.0,0.478743],[23827.0,0.79722248],[23828.0,1.2234]]]
["bitfinex","BTCUSD",1660003573246,[[23819.0,0.0339373],[23818.0,0.00096738],[23817.0,0.001],[23815.0,0.7465614],[23814.0,0.8433]],[[23822.0,0.50770616],[23824.0,0.104942],[23825.0,0.478743],[23827.0,0.79722248],[23828.0,1.2234]]]
["bitfinex","BTCUSD",1660003573451,[[23819.0,0.0339373],[23818.0,0.00096738],[23817.0,0.001],[23815.0,0.74646952],[23814.0,0.8433]],[[23822.0,0.50770616],[23825.0,0.478743],[23827.0,0.79722248],[23828.0,1.328334],[23829.0,0.89456313]]]
["bitfinex","BTCUSD",1660003573659,[[23819.0,0.0339373],[23818.0,0.00096738],[23817.0,0.001],[23815.0,0.74646952],[23814.0,0.8433]],[[23822.0,0.50770616],[23823.0,0.104945],[23825.0,0.478743],[23826.0,0.104933],[23827.0,0.79722248]]]
["bitfinex","BTCUSD",1660003573876,[[23819.0,0.0339373],[23818.0,0.00096738],[23817.0,0.001],[23815.0,0.74646952],[23814.0,0.8433]],[[23822.0,0.50876391],[23823.0,0.104945],[23825.0,0.478743],[23826.0,0.104933],[23827.0,0.79722248]]]
["bitfinex","BTCUSD",1660003574090,[[23819.0,0.0339373],[23818.0,0.00096738],[23817.0,0.001],[23815.0,0.74646952],[23814.0,0.8433]],[[23822.0,0.50770616],[23823.0,0.104945],[23825.0,0.478743],[23826.0,0.104933],[23827.0,0.79722248]]]
["bitfinex","BTCUSD",1660003574296,[[23819.0,0.0339373],[23818.0,0.00096738],[23817.0,0.001],[23815.0,0.74646952],[23814.0,0.8433]],[[23822.0,0.42870616],[23823.0,0.104945],[23825.0,0.478743],[23826.0,0.104933],[23827.0,0.79722248]]]
["bitfinex","BTCUSD",1660003574504,[[23819.0,0.0339373],[23818.0,0.00096738],[23817.0,0.001],[23815.0,0.4467],[23814.0,0.8433]],[[23822.0,0.42870616],[23823.0,0.104945],[23825.0,0.478743],[23826.0,0.104933],[23827.0,0.79722248]]]
["bitfinex","BTCUSD",1660003575052,[[23819.0,0.0339373],[23818.0,0.00096738],[23817.0,0.001],[23815.0,0.4467],[23814.0,0.8433]],[[23822.0,0.50770616],[23823.0,0.104945],[23824.0,0.104949],[23825.0,0.3738],[23826.0,0.104933]]]
["bitfinex","BTCUSD",1660003575424,[[23819.0,0.0339373],[23818.0,0.00096738],[23817.0,0.001],[23815.0,0.4467],[23814.0,0.94829]],[[23822.0,0.50770616],[23823.0,0.104945],[23824.0,0.104949],[23825.0,0.3738],[23826.0,0.104933]]]
["bitfinex","BTCUSD",1660003576318,[[23819.0,0.0339373],[23818.0,0.00096738],[23817.0,0.001],[23815.0,0.4467],[23814.0,0.94829]],[[23822.0,0.42976391],[23823.0,0.104945],[23824.0,0.104949],[23825.0,0.3738],[23826.0,0.104933]]]
["bitfinex","BTCUSD",1660003576539,[[23819.0,0.0339373],[23818.0,0.00096738],[23817.0,0.001],[23815.0,0.4467],[23814.0,0.94829]],[[23822.0,0.42870616],[23823.0,0.104945],[23824.0,0.104949],[23825.0,0.3738],[23826.0,0.104933]]]
["bitfinex","BTCUSD",1660003576991,[[23819.0,0.0339373],[23818.0,0.00096738],[23817.0,0.001],[23815.0,0.4467],[23814.0,0.94829]],[[23822.0,0.50770616],[23823.0,0.104945],[23824.0,0.104949],[23825.0,0.3738],[23826.0,0.104933]]]
["bitfinex","BTCUSD",1660003577204,[[23818.0,0.00096738],[23817.0,0.001],[23815.0,0.4467],[23814.0,0.94829],[23809.0,0.27166984]],[[23821.0,0.00105775],[23822.0,0.50770616],[23823.0,0.104945],[23824.0,0.104949],[23825.0,0.3738]]]
["bitfinex","BTCUSD",1660003577434,[[23818.0,0.00096738],[23817.0,0.001],[23815.0,0.74646965],[23814.0,0.94829],[23811.0,0.9944843]],[[23821.0,0.00105775],[23822.0,0.50770616],[23823.0,0.104945],[23824.0,0.104949],[23825.0,0.478736]]]
["bitfinex","BTCUSD",1660003577655,[[23818.0,0.03517164],[23817.0,0.001],[23815.0,0.74646965],[23814.0,0.8433],[23813.0,0.6395027]],[[23821.0,0.00105775],[23822.0,0.61265916],[23823.0,0.104954],[23825.0,0.3738],[23827.0,0.79722248]]]
["bitfinex","BTCUSD",1660003577876,[[23819.0,0.09069798],[23818.0,0.03517164],[23817.0,0.001],[23815.0,0.78847218],[23814.0,0.8433]],[[23821.0,0.00105775],[23822.0,0.61265916],[23823.0,0.104954],[23825.0,0.3738],[23826.0,0.1266]]]
["bitfinex","BTCUSD",1660003578096,[[23819.0,0.09069798],[23818.0,0.03517164],[23817.0,0.001],[23815.0,0.48870253],[23814.0,0.8433]],[[23822.0,0.61265916],[23824.0,0.20989],[23825.0,0.67398248],[23826.0,0.1266],[23827.0,0.601981]]]
["bitfinex","BTCUSD",1660003578313,[[23818.0,0.03517164],[23817.0,0.001],[23815.0,0.48870253],[23814.0,0.8433],[23808.0,0.17751645]],[[23822.0,0.53365916],[23824.0,0.20989],[23825.0,0.67398248],[23826.0,0.1266],[23827.0,0.601981]]]
["bitfinex","BTCUSD",1660003578538,[[23819.0,0.09069798],[23818.0,0.03517164],[23817.0,0.001],[23815.0,0.48870253],[23814.0,0.8433]],[[23822.0,0.53365916],[23824.0,0.20989],[23825.0,0.67398248],[23826.0,0.1266],[23827.0,0.601981]]]
["bitfinex","BTCUSD",1660003578815,[[23819.0,0.09069798],[23818.0,0.03517164],[23817.0,0.001],[23815.0,0.74646949],[23814.0,0.948287]],[[23822.0,0.53365916],[23824.0,0.104948],[23825.0,0.67398248],[23826.0,0.1266],[23827.0,0.601981]]]
["bitfinex","BTCUSD",1660003579053,[[23819.0,0.14069798],[23818.0,0.11517164],[23817.0,0.001],[23816.0,0.3],[23815.0,0.66646949]],[[23822.0,0.53365916],[23825.0,0.67398248],[23827.0,0.601981]]]
["bitfinex","BTCUSD",1660003579054,[[23819.0,0.14069798],[23818.0,0.11517164],[23817.0,0.001],[23816.0,0.3],[23815.0,0.66646949]],[[23822.0,0.079],[23825.0,0.3738],[23827.0,0.3655],[23828.0,0.68754],[23829.0,0.89456313]]]
["bitfinex","BTCUSD",1660003579295,[[23819.0,0.14069798],[23818.0,0.11517164],[23817.0,0.30076949],[23816.0,0.3],[23815.0,0.40870327]],[[23822.0,0.079],[23825.0,0.3738],[23827.0,0.3655],[23828.0,0.68774479],[23829.0,0.70836797]]]
["bitfinex","BTCUSD",1660003579519,[[23819.0,0.14069798],[23818.0,0.11517164],[23817.0,0.001],[23816.0,0.3],[23815.0,0.40870327]],[[23822.0,0.079],[23825.0,0.3738],[23827.0,0.77062048],[23828.0,0.68774479],[23829.0,0.60344797]]]
["bitfinex","BTCUSD",1660003579738,[[23819.0,0.14069798],[23818.0,0.11517164],[23817.0,0.001],[23816.0,0.3],[23815.0,0.40870327]],[[23822.0,0.079],[23825.0,0.478737],[23827.0,0.77062048],[23828.0,0.79266779],[23829.0,0.60344797]]]
["bitfinex","BTCUSD",1660003580229,[[23819.0,0.14069798],[23818.0,0.11517164],[23817.0,0.001],[23816.0,0.3],[23815.0,0.70833538]],[[23825.0,0.478737],[23827.0,0.77062048],[23828.0,0.792463],[23829.0,0.60344797],[23842.0,0.0031]]]
["bitfinex","BTCUSD",1660003580454,[[23819.0,0.14069798],[23818.0,0.03517164],[23817.0,0.5716],[23816.0,0.38],[23815.0,0.70833538]],[[23824.0,0.42870616],[23825.0,0.478737],[23827.0,0.77062048],[23828.0,0.792463],[23829.0,0.60444797]]]
["bitfinex","BTCUSD",1660003580693,[[23819.0,0.14069798],[23818.0,0.03517164],[23817.0,0.5716],[23816.0,0.38],[23815.0,0.70833538]],[[23824.0,0.42870616],[23825.0,0.478737],[23827.0,0.77062048],[23828.0,0.919063],[23829.0,0.60444797]]]
["bitfinex","BTCUSD",1660003581128,[[23819.0,0.14069798],[23818.0,0.03517164],[23817.0,0.5716],[23816.0,0.38],[23815.0,0.70833538]],[[23824.0,0.50770616],[23825.0,0.478737],[23827.0,0.77062048],[23828.0,0.919063],[23829.0,0.60444797]]]
["bitfinex","BTCUSD",1660003581345,[[23819.0,0.14069798],[23818.0,0.03517164],[23817.0,0.5716],[23816.0,0.38],[23815.0,0.40870327]],[[23824.0,0.50770616],[23825.0,0.478737],[23827.0,0.77062048],[23828.0,0.919063],[23829.0,0.60444797]]]
["bitfinex","BTCUSD",1660003581562,[[23819.0,0.14069798],[23818.0,0.03517164],[23817.0,0.5716],[23816.0,0.38],[23815.0,0.40870327]],[[23824.0,0.50770616],[23825.0,0.478737],[23827.0,0.77062048],[23828.0,0.919063],[23829.0,0.70937597]]]
["bitfinex","BTCUSD",1660003581995,[[23819.0,0.14069798],[23818.0,0.03517164],[23817.0,0.5716],[23816.0,0.08],[23815.0,0.3667]],[[23823.0,0.42870616],[23824.0,0.183948],[23825.0,0.478737],[23827.0,0.66568248],[23828.0,0.919074]]]
["bitfinex","BTCUSD",1660003582214,[[23819.0,0.14069798],[23818.0,0.03517164],[23817.0,0.5716],[23816.0,0.37963288],[23815.0,0.3667]],[[23822.0,0.00105775],[23823.0,0.42870616],[23824.0,0.104948],[23825.0,0.3738],[23827.0,0.77061648]]]
["bitfinex","BTCUSD",1660003582629,[[23819.0,0.14069798],[23818.0,0.03517164],[23817.0,0.5716],[23816.0,0.37965616],[23815.0,0.3667]],[[23822.0,0.00105775],[23823.0,0.42870616],[23824.0,0.209897],[23825.0,0.3738],[23827.0,0.77061648]]]
["bitfinex","BTCUSD",1660003582852,[[23819.0,0.14069798],[23818.0,0.03517164],[23817.0,0.5716],[23816.0,0.08],[23815.0,0.3667]],[[23822.0,0.00105775],[23823.0,0.42870616],[23824.0,0.209897],[23825.0,0.3738],[23827.0,0.77061648]]]
["bitfinex","BTCUSD",1660003583076,[[23819.0,0.21969798],[23818.0,0.03517164],[23817.0,0.5716],[23816.0,0.08],[23815.0,0.3667]],[[23822.0,0.00105775],[23823.0,0.42870616],[23824.0,0.209897],[23825.0,0.3738],[23827.0,0.77061648]]]
["bitfinex","BTCUSD",1660003583314,[[23819.0,0.21969798],[23818.0,0.03517164],[23817.0,0.5716],[23816.0,0.08],[23815.0,0.3667]],[[23822.0,0.00105775],[23823.0,0.42870616],[23824.0,0.209897],[23825.0,0.3738],[23826.0,0.104938]]]
["bitfinex","BTCUSD",1660003583836,[[23819.0,0.21969798],[23818.0,0.03517164],[23817.0,0.5716],[23816.0,0.08],[23815.0,0.3667]],[[23823.0,0.42870616],[23824.0,0.209897],[23825.0,0.3738],[23826.0,0.104938],[23838.0,0.41682204]]]
["bitfinex","BTCUSD",1660003584068,[[23819.0,0.21969798],[23818.0,0.03517164],[23817.0,0.5716],[23816.0,0.08],[23815.0,0.3667]],[[23823.0,0.53365716],[23824.0,0.104949],[23825.0,0.67398248],[23826.0,0.104938],[23827.0,0.470439]]]
["bitfinex","BTCUSD",1660003584294,[[23819.0,0.14069798],[23818.0,0.03517164],[23817.0,0.5716],[23816.0,0.08],[23815.0,0.3667]],[[23823.0,0.53365716],[23824.0,0.104949],[23825.0,0.67398248],[23826.0,0.104938],[23827.0,0.470439]]]
["bitfinex","BTCUSD",1660003584516,[[23819.0,0.05],[23818.0,0.03517164],[23817.0,0.5716],[23816.0,0.08],[23815.0,0.66635568]],[[23823.0,0.63861316],[23825.0,0.77892648],[23827.0,0.3655],[23828.0,0.81414],[23829.0,1.25515153]]]
["bitfinex","BTCUSD",1660003584738,[[23818.0,0.08517164],[23817.0,0.5716],[23816.0,0.08],[23815.0,0.66635568],[23797.0,0.17422496]],[[23823.0,0.63861316],[23825.0,0.77892648],[23827.0,0.3655],[23828.0,0.81414],[23829.0,1.25515153]]]
["bitfinex","BTCUSD",1660003584954,[[23818.0,0.08517164],[23817.0,0.5716],[23816.0,0.08],[23815.0,0.66635568],[23814.0,0.14699019]],[[23823.0,0.63861316],[23825.0,0.77892648],[23827.0,0.3655],[23828.0,0.81414],[23829.0,1.25515153]]]
["bitfinex","BTCUSD",1660003584955,[[23818.0,0.08517164],[23817.0,0.5716],[23816.0,0.08],[23815.0,0.66635568],[23814.0,0.14699019]],[[23823.0,0.71761316],[23825.0,0.478744],[23826.0,0.33172248],[23827.0,0.3655],[23828.0,0.7826]]]
["bitfinex","BTCUSD",1660003585217,[[23819.0,0.09069798],[23818.0,0.08517164],[23817.0,0.5716],[23816.0,0.08],[23815.0,0.70835726]],[[23823.0,0.61265716],[23824.0,0.10495],[23825.0,0.583688],[23826.0,0.33172248],[23827.0,0.3655]]]
["bitfinex","BTCUSD",1660003585439,[[23819.0,0.09069798],[23818.0,0.08517164],[23817.0,0.5716],[23816.0,0.08],[23815.0,0.70835726]],[[23822.0,0.00105775],[23823.0,0.61265716],[23824.0,0.10495],[23825.0,0.478744],[23826.0,0.03154]]]
["bitfinex","BTCUSD",1660003585845,[[23819.0,0.09069798],[23818.0,0.08517164],[23817.0,0.5716],[23816.0,0.08],[23815.0,0.70835726]],[[23823.0,0.61265716],[23824.0,0.10495],[23825.0,0.478744],[23826.0,0.03154],[23827.0,0.470444]]]
["bitfinex","BTCUSD",1660003586057,[[23819.0,0.09069798],[23818.0,0.08517164],[23817.0,0.5716],[23815.0,0.70835726],[23809.0,0.45329936]],[[23823.0,0.61265716],[23824.0,0.10495],[23825.0,0.77892648],[23826.0,0.03154],[23827.0,0.770444]]]
["bitfinex","BTCUSD",1660003586287,[[23819.0,0.09069798],[23818.0,0.08517164],[23817.0,0.5716],[23815.0,0.70835726],[23809.0,0.45484603]],[[23823.0,0.53365716],[23824.0,0.10495],[23825.0,0.77892648],[23826.0,0.03154],[23827.0,0.770444]]]
["bitfinex","BTCUSD",1660003586513,[[23819.0,0.09069798],[23818.0,0.08517164],[23817.0,0.5716],[23815.0,0.70835726],[23809.0,0.4997837]],[[23823.0,0.53365716],[23824.0,0.10495],[23825.0,0.77892648],[23826.0,0.03154],[23827.0,0.770444]]]
["bitfinex","BTCUSD",1660003587096,[[23818.0,0.38535412],[23817.0,0.5716],[23815.0,0.471695],[23814.0,0.04200478],[23812.0,0.7272]],[[23823.0,0.53365716],[23825.0,0.77892648],[23826.0,0.03154],[23827.0,0.770444]]]
["bitfinex","BTCUSD",1660003587097,[[23818.0,0.38535412],[23817.0,0.5716],[23815.0,0.471695],[23814.0,0.04200478],[23812.0,0.7272]],[[23823.0,0.73925716],[23825.0,0.583699],[23826.0,0.03154],[23827.0,0.770444],[23828.0,0.65620203]]]
["bitfinex","BTCUSD",1660003587331,[[23819.0,0.09069798],[23818.0,0.38535412],[23817.0,0.5716],[23815.0,0.471695],[23814.0,0.04200478]],[[23823.0,0.73925716],[23825.0,0.583699],[23826.0,0.62424],[23827.0,1.364244],[23828.0,0.65620203]]]
["bitfinex","BTCUSD",1660003587538,[[23819.0,0.14069798],[23818.0,0.38535412],[23817.0,0.5716],[23815.0,0.471695],[23814.0,0.04200478]],[[23823.0,0.73925716],[23825.0,0.583699],[23826.0,0.62424],[23827.0,1.364244],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003587818,[[23819.0,0.14069798],[23818.0,0.33535412],[23817.0,0.5716],[23815.0,0.471695],[23814.0,0.04200478]],[[23823.0,0.73925716],[23825.0,0.583699],[23826.0,0.62424],[23827.0,1.364244],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003588059,[[23819.0,0.14069798],[23818.0,0.33535412],[23817.0,0.5716],[23815.0,0.471695],[23814.0,0.04200478]],[[23823.0,0.73925716],[23825.0,0.583699],[23826.0,0.62424],[23827.0,1.364244],[23828.0,0.65620203]]]
["bitfinex","BTCUSD",1660003588376,[[23819.0,0.05],[23818.0,0.33535412],[23817.0,0.5716],[23815.0,0.471695],[23814.0,0.04200478]],[[23822.0,0.42870616],[23823.0,0.231551],[23825.0,0.583699],[23826.0,0.62424],[23827.0,1.364244]]]
["bitfinex","BTCUSD",1660003588576,[[23818.0,0.38535412],[23817.0,0.5716],[23815.0,0.471695],[23814.0,0.04200478],[23813.0,0.8975]],[[23822.0,0.53366116],[23823.0,0.1266],[23824.0,0.209906],[23825.0,0.3738],[23826.0,1.28024]]]
["bitfinex","BTCUSD",1660003588803,[[23818.0,0.08517164],[23817.0,0.5716],[23816.0,0.30018248],[23815.0,0.471695],[23814.0,0.04200478]],[[23822.0,0.53366116],[23823.0,0.1266],[23824.0,0.209906],[23825.0,0.3738],[23826.0,1.28024]]]
["bitfinex","BTCUSD",1660003589034,[[23818.0,0.00096738],[23817.0,0.6216],[23816.0,0.30018248],[23815.0,0.471695],[23814.0,0.04200478]],[[23822.0,0.61266116],[23823.0,0.1266],[23824.0,0.209906],[23825.0,0.3738],[23826.0,1.28024]]]
["bitfinex","BTCUSD",1660003589242,[[23818.0,0.00096738],[23817.0,0.6216],[23816.0,0.30018248],[23815.0,0.471695],[23814.0,0.04200478]],[[23822.0,0.61266116],[23823.0,0.1266],[23824.0,0.209906],[23825.0,0.3738],[23826.0,1.28044199]]]
["bitfinex","BTCUSD",1660003589472,[[23818.0,0.00096738],[23817.0,0.6216],[23816.0,0.30018248],[23815.0,0.471695],[23814.0,0.04200478]],[[23821.0,0.00105775],[23822.0,0.61266116],[23823.0,0.1266],[23824.0,0.209906],[23825.0,0.3738]]]
["bitfinex","BTCUSD",1660003589821,[[23819.0,0.09069798],[23818.0,0.00096738],[23817.0,0.6216],[23816.0,0.30018248],[23815.0,0.471695]],[[23821.0,0.00105775],[23822.0,0.61266116],[23823.0,0.1266],[23824.0,0.209906],[23825.0,0.3738]]]
["bitfinex","BTCUSD",1660003590044,[[23817.0,0.6216],[23816.0,0.30120794],[23815.0,0.471695]],[[23821.0,0.00105775],[23822.0,0.61266116],[23823.0,0.1266],[23824.0,0.209906],[23825.0,0.3738]]]
["bitfinex","BTCUSD",1660003590045,[[23817.0,0.6216],[23816.0,0.30120794],[23815.0,0.471695],[23796.0,0.62823176],[23404.0,0.17359787]],[[23821.0,0.00105775],[23822.0,0.61266116],[23823.0,0.1266],[23824.0,0.209906],[23825.0,0.3738]]]
["bitfinex","BTCUSD",1660003590286,[[23817.0,0.6216],[23816.0,0.30120794],[23815.0,0.3667],[23814.0,0.14700578],[23813.0,0.5975]],[[23821.0,0.10601775],[23822.0,0.50770616],[23823.0,0.1266],[23824.0,0.209906],[23825.0,0.3738]]]
["bitfinex","BTCUSD",1660003590515,[[23817.0,0.6216],[23816.0,0.30120794],[23815.0,0.3667],[23814.0,0.14700578],[23813.0,0.5975]],[[23821.0,0.10601775],[23822.0,0.42870616],[23823.0,0.1266],[23824.0,0.241446],[23825.0,0.3738]]]
["bitfinex","BTCUSD",1660003590776,[[23818.0,0.04170896],[23817.0,0.6216],[23816.0,0.30120794],[23815.0,0.3667],[23814.0,0.14700578]],[[23821.0,0.10601775],[23822.0,0.42870616],[23823.0,0.1266],[23824.0,0.209906],[23825.0,0.40534]]]
["bitfinex","BTCUSD",1660003590991,[[23817.0,0.051],[23816.0,0.30120794],[23815.0,0.471695],[23814.0,0.14700578]],[[23821.0,0.10601775],[23822.0,0.42870616],[23823.0,0.1266],[23824.0,0.209906],[23825.0,0.40534]]]
["bitfinex","BTCUSD",1660003590992,[[23817.0,0.051],[23816.0,0.30120794],[23815.0,0.471695],[23814.0,0.14700578],[23813.0,0.702489]],[[23821.0,0.00105775],[23822.0,0.53366116],[23823.0,0.1266],[23824.0,0.209906],[23825.0,0.40534]]]
["bitfinex","BTCUSD",1660003591215,[[23817.0,0.001],[23816.0,0.35120794],[23815.0,0.471695],[23814.0,0.14700578],[23813.0,0.702489]],[[23821.0,0.08005775],[23822.0,0.53366116],[23823.0,0.1266],[23824.0,0.104947],[23825.0,0.510295]]]
["bitfinex","BTCUSD",1660003591427,[[23817.0,0.001],[23816.0,0.35120794],[23815.0,0.471695],[23814.0,0.73140578],[23813.0,0.702489]],[[23821.0,0.08005775],[23822.0,0.53366116],[23823.0,0.1266],[23824.0,0.104947],[23825.0,0.510295]]]
["bitfinex","BTCUSD",1660003591703,[[23817.0,0.001],[23816.0,0.35120794],[23815.0,0.3667],[23814.0,0.73140578],[23813.0,0.5975]],[[23821.0,0.08005775],[23822.0,0.42870616],[23823.0,0.1266],[23824.0,0.104947],[23825.0,0.40534]]]
["bitfinex","BTCUSD",1660003591926,[[23817.0,0.001],[23816.0,0.35120794],[23815.0,0.3667],[23814.0,0.73140578],[23813.0,0.5975]],[[23821.0,0.08005775],[23822.0,0.42870616],[23823.0,0.1266],[23824.0,0.104947],[23825.0,0.510295]]]
["bitfinex","BTCUSD",1660003592150,[[23817.0,0.001],[23816.0,0.35120794],[23815.0,0.3667],[23814.0,0.689401],[23813.0,0.5975]],[[23820.0,0.1266],[23821.0,0.18501875],[23822.0,0.42870616],[23823.0,0.104952],[23825.0,0.510295]]]
["bitfinex","BTCUSD",1660003592364,[[23817.0,0.001],[23816.0,0.35120794],[23815.0,0.3667],[23814.0,0.689401],[23809.0,1.24189315]],[[23820.0,0.1266],[23821.0,0.10601875],[23822.0,0.42870616],[23823.0,0.104952],[23824.0,0.104965]]]
["bitfinex","BTCUSD",1660003592590,[[23817.0,0.001],[23816.0,0.35120794],[23815.0,0.3667],[23814.0,0.689401],[23811.0,0.106012]],[[23820.0,0.1266],[23821.0,0.10601875],[23822.0,0.42870616],[23823.0,0.104952],[23824.0,0.104965]]]
["bitfinex","BTCUSD",1660003592794,[[23817.0,0.001],[23816.0,0.35120794],[23815.0,0.471696],[23814.0,0.5844],[23811.0,0.106012]],[[23820.0,0.1266],[23821.0,0.10601875],[23822.0,0.42870616],[23823.0,0.104952],[23824.0,0.104965]]]
["bitfinex","BTCUSD",1660003593009,[[23818.0,0.00102546],[23817.0,0.001],[23816.0,0.35018248],[23815.0,0.471696],[23814.0,0.5844]],[[23820.0,0.12649965],[23821.0,0.10601875],[23822.0,0.42870616],[23824.0,0.104965],[23825.0,0.905084]]]
["bitfinex","BTCUSD",1660003593232,[[23818.0,0.03496276],[23817.0,0.081],[23816.0,0.35018248],[23815.0,0.471696],[23814.0,0.5844]],[[23820.0,0.12649965],[23821.0,0.10601875],[23822.0,0.42870616],[23824.0,0.104965],[23825.0,0.80014]]]
["bitfinex","BTCUSD",1660003593449,[[23818.0,0.00102546],[23817.0,0.131],[23816.0,0.35018248],[23815.0,0.471696],[23814.0,0.5844]],[[23820.0,0.12649965],[23821.0,0.10601875],[23822.0,0.42870616],[23824.0,0.104965],[23825.0,0.80014]]]
["bitfinex","BTCUSD",1660003593687,[[23818.0,0.00102546],[23817.0,0.131],[23816.0,0.30018248],[23815.0,0.471696],[23814.0,0.5844]],[[23820.0,0.12649965],[23821.0,0.10601875],[23822.0,0.42870616],[23824.0,0.209913],[23825.0,0.80014]]]
["bitfinex","BTCUSD",1660003594145,[[23818.0,0.04273442],[23817.0,0.131],[23816.0,0.30018248],[23815.0,0.471696],[23814.0,0.5844]],[[23820.0,0.12649965],[23821.0,0.10569686],[23822.0,0.42870616],[23824.0,0.209913],[23825.0,0.80014]]]
["bitfinex","BTCUSD",1660003594370,[[23819.0,0.30018248],[23818.0,0.04273442],[23817.0,0.051],[23816.0,0.10499],[23815.0,0.4467]],[[23822.0,0.55530616],[23823.0,0.104954],[23825.0,0.7686],[23826.0,1.385179],[23827.0,1.3591]]]
["bitfinex","BTCUSD",1660003594843,[[23819.0,0.30018248],[23818.0,0.04273442],[23817.0,0.051],[23816.0,0.10499],[23815.0,0.4467]],[[23822.0,0.55530616],[23823.0,0.104954],[23825.0,0.7686],[23826.0,1.385179],[23827.0,1.464053]]]
["bitfinex","BTCUSD",1660003595062,[[23819.0,0.30018248],[23818.0,0.04273442],[23817.0,0.051],[23816.0,0.10499],[23815.0,0.4467]],[[23822.0,0.63430616],[23823.0,0.104954],[23825.0,0.7686],[23826.0,1.353639],[23827.0,1.495563]]]
["bitfinex","BTCUSD",1660003595291,[[23819.0,0.30389877],[23818.0,0.04170896],[23817.0,0.051],[23816.0,0.10499],[23815.0,0.4467]],[[23821.0,0.02574006],[23822.0,0.63430616],[23823.0,0.104954],[23825.0,0.7686],[23826.0,1.353639]]]
["bitfinex","BTCUSD",1660003595587,[[23819.0,0.00371629],[23818.0,0.04170896],[23817.0,0.35118248],[23816.0,0.10499],[23815.0,0.4467]],[[23821.0,0.02574006],[23822.0,0.63430616],[23823.0,0.104954],[23825.0,0.7686],[23826.0,1.353639]]]
["bitfinex","BTCUSD",1660003595822,[[23819.0,0.00371629],[23818.0,0.04170896],[23817.0,0.35118248],[23816.0,0.10499],[23815.0,0.4467]],[[23821.0,0.02574006],[23822.0,0.63430616],[23823.0,0.104954],[23825.0,0.80011],[23826.0,1.353639]]]
["bitfinex","BTCUSD",1660003595993,[[23819.0,0.00371629],[23818.0,0.04170896],[23817.0,0.35118248],[23816.0,0.10499],[23815.0,0.4467]],[[23821.0,0.02574006],[23822.0,0.63430616],[23823.0,0.104954],[23825.0,0.7686],[23826.0,1.385149]]]
["bitfinex","BTCUSD",1660003596386,[[23820.0,0.00096969],[23818.0,0.04170896],[23817.0,0.35118248],[23816.0,0.10499],[23815.0,0.4467]],[[23822.0,0.55530616],[23823.0,0.104954],[23825.0,0.7686],[23826.0,1.385149],[23853.0,4.20579571]]]
["bitfinex","BTCUSD",1660003596592,[[23820.0,0.00096969],[23818.0,0.04170896],[23817.0,0.35118248],[23816.0,0.10499],[23815.0,0.4467]],[[23822.0,0.55530616],[23823.0,0.104954],[23825.0,0.7686],[23826.0,1.385149],[23850.0,19.08957721]]]
["bitfinex","BTCUSD",1660003596964,[[23820.0,0.00096969],[23818.0,0.04170896],[23817.0,0.35118248],[23816.0,0.10499],[23815.0,0.4467]],[[23822.0,0.55530616],[23823.0,0.104954],[23825.0,0.7686],[23826.0,1.385149],[23828.0,0.5408]]]
["bitfinex","BTCUSD",1660003597224,[[23820.0,0.00096969],[23818.0,0.04170896],[23817.0,0.35118248],[23816.0,0.10499],[23815.0,0.4467]],[[23822.0,0.63430616],[23823.0,0.104954],[23825.0,0.7686],[23826.0,1.385149],[23828.0,0.5408]]]
["bitfinex","BTCUSD",1660003597639,[[23820.0,0.00096969],[23818.0,0.04170896],[23817.0,0.35118248],[23816.0,0.10499],[23815.0,0.4467]],[[23822.0,0.63430616],[23823.0,0.104954],[23825.0,0.7686],[23826.0,1.385149],[23828.0,0.54101482]]]
["bitfinex","BTCUSD",1660003597876,[[23820.0,0.03490699],[23819.0,0.30018248],[23818.0,0.05],[23817.0,0.051],[23816.0,0.10499]],[[23822.0,0.63430616],[23825.0,0.7686],[23826.0,1.353639],[23827.0,1.164053],[23828.0,0.54101482]]]
["bitfinex","BTCUSD",1660003598090,[[23821.0,0.12731638],[23820.0,0.03490699],[23819.0,0.35018248],[23818.0,0.05],[23817.0,0.155984]],[[23822.0,0.50770616],[23824.0,0.1266],[23825.0,0.3738],[23826.0,1.2487],[23827.0,1.0591]]]
["bitfinex","BTCUSD",1660003598318,[[23821.0,0.12731638],[23820.0,0.03490699],[23819.0,0.35018248],[23818.0,0.05],[23817.0,0.105984]],[[23822.0,0.50770616],[23824.0,0.1266],[23825.0,0.3738],[23826.0,1.2487],[23827.0,1.0591]]]
["bitfinex","BTCUSD",1660003598556,[[23821.0,0.12731638],[23820.0,0.03490699],[23819.0,0.35018248],[23818.0,0.05],[23817.0,0.105984]],[[23822.0,0.42870616],[23824.0,0.1266],[23825.0,0.3738],[23826.0,1.2487],[23827.0,1.164036]]]
["bitfinex","BTCUSD",1660003598789,[[23821.0,0.12731638],[23820.0,0.03490699],[23819.0,0.35018248],[23818.0,0.05],[23817.0,0.105984]],[[23822.0,0.42870616],[23824.0,0.1266],[23825.0,0.3738],[23826.0,1.2487],[23827.0,1.0591]]]
["bitfinex","BTCUSD",1660003599254,[[23821.0,0.12731638],[23820.0,0.03490699],[23819.0,0.35018248],[23818.0,0.05],[23817.0,0.105984]],[[23822.0,0.50770616],[23824.0,0.1266],[23825.0,0.3738],[23826.0,1.2487],[23827.0,1.0591]]]
["bitfinex","BTCUSD",1660003599484,[[23821.0,0.40852886],[23820.0,0.43987999],[23819.0,0.05],[23818.0,0.19697147],[23817.0,0.081]],[[23822.0,0.079],[23824.0,0.42870616],[23826.0,0.7826],[23827.0,0.0998],[23829.0,0.58509983]]]
["bitfinex","BTCUSD",1660003599702,[[23821.0,0.64324786],[23820.0,0.03490699],[23818.0,0.05],[23817.0,0.081],[23816.0,0.666]],[[23822.0,0.079],[23824.0,0.42870616],[23826.0,0.656],[23827.0,0.0998],[23828.0,0.1266]]]
["bitfinex","BTCUSD",1660003599919,[[23821.0,0.05834638],[23820.0,0.03490699],[23819.0,0.30018248],[23818.0,0.05],[23817.0,0.081]],[[23822.0,0.079],[23824.0,0.42870616],[23826.0,0.656],[23827.0,0.0998],[23828.0,0.1266]]]
["bitfinex","BTCUSD",1660003600125,[[23821.0,0.07778176],[23820.0,0.04228368],[23819.0,0.30018248],[23818.0,0.05],[23817.0,0.081]],[[23822.0,0.079],[23823.0,0.00105775],[23824.0,0.42870616],[23826.0,0.656],[23827.0,0.0998]]]
["bitfinex","BTCUSD",1660003600362,[[23821.0,0.07778176],[23820.0,0.04228368],[23819.0,0.30018248],[23818.0,0.05],[23817.0,0.081]],[[23824.0,0.42870616],[23826.0,0.656]]]
["bitfinex","BTCUSD",1660003600363,[[23821.0,0.07778176],[23820.0,0.04228368],[23819.0,0.30018248],[23818.0,0.05],[23817.0,0.6475]],[[23824.0,0.42870616],[23826.0,0.656],[23828.0,0.487],[23831.0,0.69013],[23832.0,0.13920889]]]
["bitfinex","BTCUSD",1660003600580,[[23821.0,0.07778176],[23820.0,0.04228368],[23819.0,0.30018248],[23818.0,0.05],[23817.0,0.6475]],[[23824.0,0.42870616],[23826.0,0.656],[23827.0,0.03151],[23828.0,0.487],[23829.0,0.97908065]]]
["bitfinex","BTCUSD",1660003600786,[[23821.0,0.07778176],[23820.0,0.04228368],[23819.0,0.30018248],[23818.0,0.05],[23817.0,0.752485]],[[23824.0,0.42870616],[23826.0,0.656],[23828.0,0.51851],[23829.0,0.97908065],[23833.0,0.55104484]]]
["bitfinex","BTCUSD",1660003601000,[[23821.0,0.07778176],[23820.0,0.04228368],[23819.0,0.30018248],[23818.0,0.05],[23817.0,0.752485]],[[23824.0,0.42870616],[23826.0,0.7826],[23828.0,0.39191],[23829.0,0.97908065],[23832.0,0.26680889]]]
["bitfinex","BTCUSD",1660003601211,[[23821.0,0.00108176],[23820.0,0.04228368],[23819.0,0.30018248],[23818.0,0.05],[23817.0,0.752485]],[[23823.0,0.00105775],[23824.0,0.50770616],[23826.0,0.7826],[23828.0,0.39191],[23829.0,0.97908065]]]
["bitfinex","BTCUSD",1660003601417,[[23821.0,0.00108176],[23820.0,0.04228368],[23819.0,0.35018248],[23818.0,0.05],[23817.0,0.752485]],[[23824.0,0.50770616],[23826.0,0.7826],[23828.0,0.49684],[23829.0,1.08720459],[23835.0,1.65041408]]]
["bitfinex","BTCUSD",1660003601638,[[23821.0,0.00108176],[23820.0,0.14228368],[23819.0,0.35018248],[23817.0,0.752485],[23806.0,0.16110475]],[[23824.0,0.50770616],[23826.0,0.7826],[23828.0,0.49684],[23829.0,0.9789],[23835.0,1.16785839]]]
["bitfinex","BTCUSD",1660003601847,[[23821.0,0.00108176],[23820.0,0.14228368],[23819.0,0.30018248],[23817.0,0.752485],[23806.0,0.16446993]],[[23824.0,0.50770616],[23826.0,0.7826],[23828.0,0.49684],[23829.0,0.97911883],[23831.0,1.11555889]]]
["bitfinex","BTCUSD",1660003602316,[[23821.0,0.00108176],[23820.0,0.14228368],[23819.0,0.30018248],[23817.0,0.752485],[23810.0,0.69746355]],[[23824.0,0.50770616],[23826.0,0.7826],[23828.0,0.49684],[23829.0,0.97911883],[23831.0,1.11555889]]]
["bitfinex","BTCUSD",1660003602542,[[23821.0,0.00108176],[23820.0,0.09228368],[23819.0,0.30018248],[23817.0,0.752485],[23815.0,0.576674]],[[23824.0,0.50770616],[23826.0,0.7826],[23828.0,0.49684],[23829.0,0.97911883],[23831.0,1.11555889]]]
["bitfinex","BTCUSD",1660003602800,[[23821.0,0.00108176],[23820.0,0.04228368],[23819.0,0.35018248],[23817.0,0.752485],[23815.0,0.576674]],[[23824.0,0.50770616],[23826.0,0.7826],[23828.0,0.49684],[23829.0,0.97911883],[23831.0,1.11555889]]]
["bitfinex","BTCUSD",1660003602801,[[23821.0,0.00108176],[23820.0,0.04228368],[23819.0,0.35018248],[23817.0,0.752485],[23815.0,0.576674]],[[23824.0,0.42870616],[23826.0,0.7826],[23828.0,0.49684],[23829.0,0.9789],[23831.0,1.11555889]]]
["bitfinex","BTCUSD",1660003603066,[[23821.0,0.00108176],[23820.0,0.04228368],[23819.0,0.35018248],[23817.0,0.752485],[23815.0,0.576674]],[[23824.0,0.42976391],[23826.0,0.7826],[23827.0,0.104933],[23828.0,0.39191],[23829.0,0.9789]]]
["bitfinex","BTCUSD",1660003603270,[[23821.0,0.00108176],[23820.0,0.04228368],[23819.0,0.30018248],[23817.0,0.752485],[23815.0,0.576674]],[[23824.0,0.50876391],[23825.0,6.364e-05],[23826.0,0.7826],[23828.0,0.39191],[23829.0,1.08407951]]]
["bitfinex","BTCUSD",1660003603930,[[23821.0,0.00108176],[23820.0,0.04228368],[23819.0,0.30018248],[23817.0,0.752485],[23815.0,0.576674]],[[23824.0,0.50876391],[23825.0,6.364e-05],[23826.0,0.7826],[23827.0,0.6113],[23828.0,0.39191]]]
["bitfinex","BTCUSD",1660003604154,[[23821.0,0.00108176],[23820.0,0.04228368],[23819.0,0.30018248],[23817.0,0.752485],[23815.0,0.576674]],[[23824.0,0.50770616],[23826.0,0.7826],[23827.0,0.6113],[23828.0,0.39191],[23829.0,1.188764]]]
["bitfinex","BTCUSD",1660003604375,[[23821.0,0.00108176],[23820.0,0.04228368],[23819.0,0.35018248],[23817.0,0.752485],[23815.0,0.576674]],[[23824.0,0.42870616],[23826.0,0.887537],[23827.0,0.6113],[23828.0,0.39191],[23829.0,1.188764]]]
["bitfinex","BTCUSD",1660003604597,[[23821.0,0.00108176],[23820.0,0.04228368],[23819.0,0.35018248],[23817.0,0.672485],[23815.0,0.656674]],[[23824.0,0.42870616],[23826.0,0.887537],[23827.0,0.6113],[23828.0,0.39191],[23829.0,1.18897186]]]
["bitfinex","BTCUSD",1660003604805,[[23821.0,0.00108176],[23820.0,0.04228368],[23819.0,0.35018248],[23817.0,0.672485],[23816.0,0.770977]],[[23824.0,0.42870616],[23826.0,0.887537],[23827.0,0.6113],[23828.0,0.39191],[23829.0,1.18897186]]]
["bitfinex","BTCUSD",1660003605024,[[23821.0,0.00108176],[23820.0,0.04228368],[23819.0,0.35018248],[23818.0,0.104979],[23817.0,0.672485]],[[23824.0,0.42870616],[23826.0,0.887537],[23827.0,0.6113],[23828.0,0.39191],[23829.0,1.18897186]]]
["bitfinex","BTCUSD",1660003605244,[[23821.0,0.00108176],[23820.0,0.04228368],[23819.0,0.35018248],[23818.0,0.104979],[23817.0,0.672485]],[[23824.0,0.50770616],[23826.0,1.470637],[23827.0,0.6113],[23828.0,0.39191],[23829.0,0.60407186]]]
["bitfinex","BTCUSD",1660003605459,[[23821.0,0.00108176],[23820.0,0.04228368],[23819.0,0.30018248],[23818.0,0.104979],[23817.0,0.672485]],[[23824.0,0.50770616],[23826.0,1.470637],[23827.0,0.6113],[23828.0,0.39191],[23829.0,0.603864]]]
["bitfinex","BTCUSD",1660003605676,[[23821.0,0.00108176],[23820.0,0.04228368],[23819.0,0.30018248],[23817.0,0.672485],[23814.0,0.104985]],[[23824.0,0.50770616],[23826.0,1.470637],[23827.0,0.6113],[23828.0,0.39191],[23829.0,0.603864]]]
["bitfinex","BTCUSD",1660003605893,[[23821.0,0.30126424],[23820.0,0.14725768],[23817.0,0.672485],[23815.0,0.4467],[23811.0,0.09594099]],[[23824.0,0.50770616],[23826.0,1.3657],[23827.0,0.6113],[23828.0,0.39191],[23829.0,0.498925]]]
["bitfinex","BTCUSD",1660003606142,[[23821.0,0.00108176],[23820.0,0.14725768],[23818.0,0.30018248],[23817.0,0.672485],[23816.0,0.81297215]],[[23824.0,0.50770616],[23826.0,1.3657],[23827.0,0.6113],[23828.0,0.496841],[23829.0,0.49913286]]]
["bitfinex","BTCUSD",1660003606354,[[23821.0,0.00108176],[23818.0,0.30018248],[23817.0,0.5675],[23816.0,0.77099],[23814.0,0.30608]],[[23824.0,0.55530616],[23826.0,1.2391],[23827.0,0.6113],[23828.0,0.39191],[23829.0,0.39420786]]]
["bitfinex","BTCUSD",1660003606575,[[23821.0,0.00108176],[23818.0,0.30018248],[23817.0,0.5675],[23816.0,0.47099],[23814.0,0.30608]],[[23823.0,0.00105775],[23824.0,0.66025316],[23825.0,0.3],[23826.0,1.2391],[23827.0,0.6113]]]
["bitfinex","BTCUSD",1660003606861,[[23821.0,0.00108176],[23817.0,0.5675],[23816.0,0.47099],[23814.0,0.30608]],[[23823.0,0.00105775],[23824.0,0.66025316],[23825.0,0.3],[23826.0,1.2391],[23827.0,0.6113]]]
["bitfinex","BTCUSD",1660003606862,[[23821.0,0.00108176],[23817.0,0.30118248],[23816.0,0.366],[23815.0,0.3667],[23814.0,0.0961]],[[23822.0,0.1766],[23823.0,0.42976391],[23824.0,0.21328615],[23825.0,0.104958],[23826.0,1.82961293]]]
["bitfinex","BTCUSD",1660003607083,[[23821.0,0.00108176],[23817.0,0.30118248],[23816.0,0.366],[23815.0,0.3667],[23814.0,0.6815]],[[23822.0,0.1766],[23823.0,0.42976391],[23824.0,0.21328615],[23826.0,1.82961293]]]
["bitfinex","BTCUSD",1660003607084,[[23821.0,0.00108176],[23817.0,0.30118248],[23816.0,0.366],[23815.0,0.3667],[23814.0,0.6815]],[[23822.0,0.55530616],[23823.0,0.00105775],[23824.0,0.10833915],[23826.0,1.82961293],[23829.0,0.42802889]]]
["bitfinex","BTCUSD",1660003607306,[[23821.0,0.07908176],[23817.0,0.30118248],[23816.0,0.366],[23815.0,0.3667],[23814.0,0.786486]],[[23822.0,0.55530616],[23823.0,0.10600775],[23824.0,0.10833915],[23826.0,1.93455293],[23827.0,1.016254]]]
["bitfinex","BTCUSD",1660003607543,[[23821.0,0.07908176],[23817.0,0.30118248],[23816.0,0.47099],[23815.0,0.3667],[23814.0,0.786486]],[[23822.0,0.55530616],[23823.0,0.00105775],[23824.0,0.10833915],[23826.0,2.1444352],[23827.0,1.016254]]]
["bitfinex","BTCUSD",1660003608167,[[23821.0,0.07908176],[23817.0,0.30118248],[23816.0,0.47099],[23815.0,0.3667],[23814.0,0.786486]],[[23822.0,0.55530616],[23823.0,0.00105775],[23824.0,0.21328515],[23826.0,2.1444352],[23827.0,1.016254]]]
["bitfinex","BTCUSD",1660003608346,[[23821.0,0.00108176],[23817.0,0.30118248],[23816.0,0.47099],[23815.0,0.3667],[23814.0,0.786486]],[[23822.0,0.55530616],[23823.0,0.00105775],[23824.0,0.104946],[23826.0,2.1444352],[23827.0,1.016254]]]
["bitfinex","BTCUSD",1660003608545,[[23821.0,0.00108176],[23817.0,0.30118248],[23816.0,0.47099],[23815.0,0.3667],[23814.0,0.786486]],[[23822.0,0.55530616],[23823.0,0.00105775],[23824.0,0.104946],[23825.0,0.3941],[23826.0,2.1444352]]]
["bitfinex","BTCUSD",1660003608691,[[23821.0,0.00108176],[23817.0,0.30118248],[23816.0,0.47099],[23815.0,0.3667],[23814.0,0.891486]],[[23822.0,0.55530616],[23823.0,0.00105775],[23824.0,0.104946],[23825.0,0.3941],[23826.0,2.1444352]]]
["bitfinex","BTCUSD",1660003609118,[[23821.0,0.00108176],[23817.0,0.30118248],[23816.0,0.47099],[23815.0,0.3667],[23814.0,0.891486]],[[23822.0,0.63430616],[23823.0,0.00105775],[23824.0,0.104946],[23825.0,0.3941],[23826.0,2.1444352]]]
["bitfinex","BTCUSD",1660003610295,[[23821.0,0.00108176],[23817.0,0.40616848],[23816.0,0.366],[23815.0,0.471681],[23814.0,0.7865]],[[23822.0,0.63430616],[23823.0,0.00105775],[23824.0,0.104946],[23825.0,0.3941],[23826.0,2.1444352]]]
["bitfinex","BTCUSD",1660003610511,[[23821.0,0.00108176],[23817.0,0.40616848],[23816.0,0.366],[23815.0,0.576676],[23814.0,0.6815]],[[23822.0,0.55530616],[23823.0,0.00105775],[23824.0,0.104946],[23825.0,0.3941],[23826.0,2.1444352]]]
["bitfinex","BTCUSD",1660003610827,[[23821.0,0.00108176],[23817.0,0.40616848],[23816.0,0.366],[23815.0,0.576676],[23814.0,0.6815]],[[23822.0,0.55530616],[23823.0,0.00105775],[23824.0,0.104946],[23825.0,0.3941],[23826.0,1.58543227]]]
["bitfinex","BTCUSD",1660003611263,[[23821.0,0.00108176],[23817.0,0.40616848],[23816.0,0.366],[23815.0,0.576676],[23814.0,0.6815]],[[23822.0,0.63430616],[23823.0,0.00105775],[23824.0,0.104946],[23825.0,0.3941],[23826.0,1.58543227]]]
["bitfinex","BTCUSD",1660003611467,[[23821.0,0.00108176],[23817.0,0.40616848],[23816.0,0.470982],[23815.0,0.471695],[23814.0,0.6815]],[[23822.0,0.63430616],[23823.0,0.00105775],[23825.0,0.3941],[23826.0,1.58543227],[23828.0,1.511078]]]
["bitfinex","BTCUSD",1660003611582,[[23821.0,0.00108176],[23817.0,0.40616848],[23816.0,0.470982],[23815.0,0.471695],[23814.0,0.6815]],[[23822.0,0.63430616],[23823.0,0.00105775],[23825.0,0.499047],[23826.0,1.48049227],[23828.0,1.511078]]]
["bitfinex","BTCUSD",1660003611774,[[23821.0,0.00108176],[23817.0,0.40616848],[23816.0,0.470982],[23815.0,0.471695],[23814.0,0.6815]],[[23822.0,0.63430616],[23823.0,0.00105775],[23825.0,0.499047],[23826.0,0.82449227],[23827.0,1.5673]]]
["bitfinex","BTCUSD",1660003612445,[[23821.0,0.00108176],[23817.0,0.40616848],[23816.0,0.470982],[23815.0,0.471695],[23814.0,0.6815]],[[23822.0,0.55530616],[23823.0,0.00105775],[23825.0,0.499047],[23826.0,0.82449227],[23827.0,1.5673]]]
["bitfinex","BTCUSD",1660003612887,[[23821.0,0.00108176],[23817.0,0.30118248],[23816.0,0.575972],[23815.0,0.3667],[23814.0,0.6815]],[[23822.0,0.55530616],[23823.0,0.00105775],[23825.0,0.499047],[23826.0,0.82449227],[23827.0,1.67225]]]
["bitfinex","BTCUSD",1660003613109,[[23821.0,0.00108176],[23817.0,0.30118248],[23816.0,0.575972],[23815.0,0.3667],[23814.0,0.6815]],[[23822.0,0.63430616],[23823.0,0.00105775],[23825.0,0.499047],[23826.0,0.82449227],[23827.0,1.67225]]]
["bitfinex","BTCUSD",1660003613771,[[23821.0,0.0394901],[23817.0,0.30118248],[23816.0,0.575972],[23815.0,0.3667],[23814.0,0.786501]],[[23822.0,0.63430616],[23825.0,0.499047],[23826.0,0.82449227],[23827.0,1.67225],[24345.0,0.005]]]
["bitfinex","BTCUSD",1660003613988,[[23821.0,0.00108176],[23817.0,0.30118248],[23816.0,0.575972],[23815.0,0.3667],[23814.0,0.786501]],[[23822.0,0.63430616],[23825.0,0.499047],[23826.0,0.82449227],[23827.0,1.67225],[23828.0,1.406134]]]
["bitfinex","BTCUSD",1660003614211,[[23821.0,0.00108176],[23817.0,0.30118248],[23816.0,0.575972],[23815.0,0.3667],[23814.0,0.6815]],[[23822.0,0.63430616],[23825.0,0.499047],[23826.0,0.79298227],[23827.0,1.59881],[23828.0,1.406134]]]
["bitfinex","BTCUSD",1660003614438,[[23821.0,0.12005176],[23817.0,0.40616748],[23816.0,0.366],[23815.0,0.3667],[23814.0,0.7615]],[[23822.0,0.55530616],[23825.0,0.3941],[23826.0,0.5831],[23827.0,1.40375],[23828.0,0.86059383]]]
["bitfinex","BTCUSD",1660003614721,[[23821.0,0.12005176],[23818.0,0.30018248],[23817.0,0.081],[23816.0,0.366],[23815.0,0.3667]],[[23822.0,0.42860152],[23825.0,0.5207],[23826.0,0.5831],[23827.0,1.37224],[23828.0,1.07045912]]]
["bitfinex","BTCUSD",1660003614935,[[23821.0,0.1584601],[23818.0,0.40515848],[23817.0,0.081],[23816.0,0.366],[23815.0,0.3667]],[[23824.0,0.42870616],[23825.0,0.5207],[23826.0,0.5831],[23827.0,1.37224],[23828.0,0.57045912]]]
["bitfinex","BTCUSD",1660003615162,[[23821.0,0.1584601],[23818.0,0.40515848],[23817.0,0.6428],[23816.0,0.77099],[23815.0,0.3667]],[[23822.0,0.079],[23824.0,0.42870616],[23825.0,0.1266],[23826.0,0.5831],[23827.0,1.37224]]]
["bitfinex","BTCUSD",1660003615381,[[23821.0,0.1584601],[23818.0,0.40515848],[23817.0,0.6428],[23816.0,0.77099],[23815.0,0.3667]],[[23822.0,0.079],[23824.0,0.42870616],[23825.0,0.1266],[23826.0,0.5831],[23827.0,1.75784]]]
["bitfinex","BTCUSD",1660003615586,[[23821.0,0.12005176],[23818.0,0.40515848],[23817.0,0.6428],[23816.0,0.77099],[23815.0,0.3667]],[[23822.0,0.079],[23824.0,0.42870616],[23825.0,0.1266],[23826.0,0.5831],[23827.0,1.75784]]]
["bitfinex","BTCUSD",1660003615815,[[23821.0,0.07778176],[23818.0,0.30018248],[23817.0,0.747785],[23816.0,0.77098],[23815.0,0.3667]],[[23822.0,0.079],[23824.0,0.42870616],[23825.0,0.1266],[23826.0,0.688043],[23827.0,1.86277758]]]
["bitfinex","BTCUSD",1660003616051,[[23821.0,0.07778176],[23818.0,0.30018248],[23817.0,0.747785],[23816.0,0.666],[23815.0,0.3667]],[[23822.0,0.079],[23824.0,0.42870616],[23825.0,0.1266],[23826.0,0.688043],[23827.0,1.89428758]]]
["bitfinex","BTCUSD",1660003616297,[[23821.0,0.00108176],[23820.0,0.0339373],[23818.0,0.30018248],[23817.0,0.6428],[23816.0,0.366]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,0.688043],[23827.0,1.89428758],[23848.0,0.8141]]]
["bitfinex","BTCUSD",1660003616512,[[23821.0,0.00108176],[23820.0,0.0339373],[23818.0,0.30018248],[23817.0,0.6428],[23816.0,0.366]],[[23824.0,0.42870616],[23825.0,0.33647425],[23826.0,0.688043],[23827.0,1.68441],[23833.0,0.38277433]]]
["bitfinex","BTCUSD",1660003616723,[[23821.0,0.00108176],[23820.0,0.0339373],[23818.0,0.30018248],[23817.0,0.6428],[23816.0,0.366]],[[23824.0,0.42870616],[23825.0,0.33647425],[23826.0,0.688043],[23827.0,1.68441],[23829.0,0.704932]]]
["bitfinex","BTCUSD",1660003617186,[[23821.0,0.00108176],[23818.0,0.30018248],[23817.0,0.6428],[23816.0,0.575969],[23815.0,0.471692]],[[23824.0,0.50770616],[23825.0,0.33647425],[23826.0,0.688043],[23827.0,1.6529],[23828.0,0.601789]]]
["bitfinex","BTCUSD",1660003617382,[[23821.0,0.00108176],[23818.0,0.30018248],[23817.0,0.5628],[23816.0,0.575969],[23815.0,0.471692]],[[23823.0,0.00105775],[23824.0,0.50770616],[23825.0,0.33647425],[23826.0,0.688043],[23827.0,1.6529]]]
["bitfinex","BTCUSD",1660003617648,[[23821.0,0.00108176],[23818.0,0.30018248],[23817.0,0.5628],[23816.0,0.470982],[23815.0,0.3667]],[[23823.0,0.21094082],[23824.0,0.50770616],[23825.0,0.1266],[23826.0,0.5831],[23827.0,1.6529]]]
["bitfinex","BTCUSD",1660003617895,[[23821.0,0.00108176],[23818.0,0.51014648],[23817.0,0.5628],[23816.0,0.470982],[23815.0,0.471698]],[[23822.0,0.42870616],[23823.0,0.21094082],[23824.0,0.079],[23825.0,0.1266],[23826.0,0.5831]]]
["bitfinex","BTCUSD",1660003618106,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,0.471698],[23814.0,0.0961],[23812.0,0.08]],[[23822.0,0.55530616],[23823.0,0.31929362],[23824.0,0.079],[23825.0,0.03151],[23826.0,0.5831]]]
["bitfinex","BTCUSD",1660003618310,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,0.3667],[23814.0,0.5891],[23812.0,0.4511]],[[23822.0,0.55530616],[23823.0,0.31929362],[23824.0,0.37918248],[23825.0,0.03151],[23826.0,0.5831]]]
["bitfinex","BTCUSD",1660003618596,[[23821.0,0.00108176],[23817.0,0.001],[23816.0,0.209984],[23815.0,0.664908],[23814.0,0.694106]],[[23822.0,0.55530616],[23823.0,0.31929362],[23824.0,0.30018248],[23825.0,0.03151],[23826.0,0.68805]]]
["bitfinex","BTCUSD",1660003618806,[[23821.0,0.00108176],[23817.0,0.001],[23816.0,0.29820785],[23815.0,0.3667],[23814.0,0.694106]],[[23822.0,0.55530616],[23823.0,0.93419362],[23825.0,0.33169248],[23826.0,0.68805],[23828.0,0.90635898]]]
["bitfinex","BTCUSD",1660003619056,[[23821.0,0.00108176],[23817.0,0.001],[23816.0,0.29820785],[23815.0,0.3667],[23814.0,0.694106]],[[23822.0,0.68430616],[23823.0,0.93419362],[23825.0,0.03151],[23826.0,0.68805],[23828.0,0.94038787]]]
["bitfinex","BTCUSD",1660003619499,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,0.3667],[23814.0,0.5891],[23813.0,0.40311676]],[[23822.0,0.68430616],[23823.0,0.93419362],[23825.0,0.03151],[23826.0,0.68805],[23828.0,0.94038787]]]
["bitfinex","BTCUSD",1660003619707,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,0.471702],[23814.0,0.5891],[23813.0,0.29811676]],[[23822.0,0.68430616],[23823.0,0.93419362],[23825.0,0.03151],[23826.0,1.18805],[23828.0,0.94038787]]]
["bitfinex","BTCUSD",1660003619708,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,0.471702],[23814.0,0.5891],[23813.0,0.29811676]],[[23822.0,0.68430616],[23823.0,0.93419362],[23825.0,0.03151],[23826.0,1.18805],[23828.0,0.94017889]]]
["bitfinex","BTCUSD",1660003619931,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,0.105002],[23814.0,0.5891],[23813.0,0.29811676]],[[23822.0,0.68430616],[23823.0,0.93419362],[23825.0,0.03151],[23826.0,1.18805],[23828.0,0.94017889]]]
["bitfinex","BTCUSD",1660003620159,[[23821.0,0.00108176],[23820.0,0.03407964],[23817.0,0.001],[23816.0,0.104996],[23814.0,0.694106]],[[23822.0,0.50770616],[23823.0,0.6149],[23824.0,0.1266],[23825.0,0.24138418],[23826.0,0.5831]]]
["bitfinex","BTCUSD",1660003620380,[[23821.0,0.07778176],[23820.0,0.03407964],[23818.0,0.08],[23817.0,0.001],[23816.0,0.104988]],[[23822.0,0.50770616],[23823.0,0.6149],[23824.0,0.1266],[23825.0,0.20987418],[23826.0,0.5831]]]
["bitfinex","BTCUSD",1660003620595,[[23821.0,0.07778176],[23820.0,0.08407964],[23818.0,0.08],[23817.0,0.001],[23816.0,0.104988]],[[23822.0,0.50770616],[23823.0,0.6149],[23824.0,0.1266],[23826.0,0.5831]]]
["bitfinex","BTCUSD",1660003620596,[[23821.0,0.07778176],[23820.0,0.08407964],[23818.0,0.08],[23817.0,0.001],[23816.0,0.104988]],[[23822.0,0.079],[23823.0,0.6149],[23824.0,0.1266],[23826.0,0.5831],[23827.0,1.6529]]]
["bitfinex","BTCUSD",1660003620812,[[23821.0,0.12005176],[23820.0,0.08407964],[23818.0,0.184983],[23817.0,0.001],[23816.0,0.104988]],[[23823.0,0.6149],[23824.0,0.1266],[23826.0,0.5831],[23827.0,1.6529],[23830.0,0.8229]]]
["bitfinex","BTCUSD",1660003621056,[[23821.0,0.12005176],[23820.0,0.08407964],[23818.0,0.08],[23817.0,0.001],[23816.0,0.104988]],[[23823.0,0.6149],[23824.0,0.1266],[23826.0,0.5831],[23827.0,1.6529],[23830.0,0.8229]]]
["bitfinex","BTCUSD",1660003621278,[[23821.0,0.12005176],[23820.0,0.08407964],[23818.0,0.08],[23817.0,0.001],[23816.0,0.481688]],[[23822.0,0.079],[23823.0,0.6149],[23824.0,0.1266],[23826.0,0.5831],[23827.0,1.6529]]]
["bitfinex","BTCUSD",1660003621501,[[23821.0,0.07778176],[23818.0,0.08],[23817.0,0.105987],[23816.0,0.3767],[23815.0,0.3]],[[23822.0,0.079],[23823.0,0.61595775],[23824.0,0.1266],[23826.0,0.5831],[23827.0,1.86275683]]]
["bitfinex","BTCUSD",1660003621736,[[23821.0,0.00108176],[23817.0,0.001],[23816.0,0.4567],[23815.0,0.3],[23814.0,1.062806]],[[23822.0,0.079],[23823.0,0.61595775],[23824.0,0.1266],[23826.0,0.5831],[23827.0,1.86275683]]]
["bitfinex","BTCUSD",1660003621959,[[23821.0,0.07778176],[23820.0,0.0339373],[23817.0,0.001],[23816.0,0.4567],[23815.0,0.3]],[[23822.0,0.079],[23823.0,0.61595775],[23824.0,0.1266],[23826.0,0.5831],[23827.0,1.86275683]]]
["bitfinex","BTCUSD",1660003622413,[[23821.0,0.07778176],[23820.0,0.0339373],[23817.0,0.105989],[23816.0,0.561687],[23815.0,0.3]],[[23823.0,0.61595775],[23824.0,0.1266],[23826.0,0.5831],[23827.0,1.86275683],[23833.0,0.27790699]]]
["bitfinex","BTCUSD",1660003622634,[[23821.0,0.07778176],[23820.0,0.0339373],[23817.0,0.105989],[23816.0,0.561687],[23815.0,0.3]],[[23823.0,0.61595775],[23824.0,0.1266],[23826.0,0.5831],[23827.0,1.86275683],[23830.0,1.26186189]]]
["bitfinex","BTCUSD",1660003622851,[[23821.0,0.00108176],[23820.0,0.0339373],[23817.0,0.105989],[23816.0,0.561687],[23815.0,0.3]],[[23823.0,0.61595775],[23826.0,0.7097],[23827.0,1.86275683],[23830.0,1.52201572],[23834.0,0.21149141]]]
["bitfinex","BTCUSD",1660003623065,[[23821.0,0.07908176],[23820.0,0.0339373],[23818.0,0.05],[23817.0,0.405989],[23816.0,0.561687]],[[23823.0,0.00105775],[23826.0,0.7097],[23827.0,1.89426683],[23829.0,0.1],[23830.0,1.52201572]]]
["bitfinex","BTCUSD",1660003623284,[[23821.0,0.12908176],[23820.0,0.0339373],[23818.0,0.154983],[23817.0,0.70416096],[23816.0,0.4567]],[[23827.0,1.2673],[23828.0,0.1266],[23829.0,0.03151],[23830.0,1.29288478],[23831.0,0.6766]]]
["bitfinex","BTCUSD",1660003623494,[[23821.0,0.12908176],[23820.0,0.0339373],[23819.0,0.3],[23818.0,0.104983],[23817.0,0.405989]],[[23827.0,1.2673],[23828.0,0.1266],[23830.0,1.29288478],[23831.0,0.6766]]]
["bitfinex","BTCUSD",1660003623495,[[23821.0,0.12908176],[23820.0,0.0339373],[23819.0,0.3],[23818.0,0.104983],[23817.0,0.405989]],[[23826.0,0.42870616],[23827.0,1.2673],[23828.0,0.1266],[23830.0,1.32438478],[23831.0,1.0592]]]
["bitfinex","BTCUSD",1660003623717,[[23821.0,0.07908176],[23817.0,0.105989],[23816.0,0.184987],[23814.0,0.573705],[23813.0,0.03422713]],[[23826.0,0.72888864],[23827.0,1.2673],[23828.0,0.1266],[23829.0,0.9881],[23830.0,0.67375383]]]
["bitfinex","BTCUSD",1660003623943,[[23821.0,0.07908176],[23817.0,0.001],[23815.0,1.101799],[23814.0,0.573705],[23813.0,0.08]],[[23822.0,0.1266],[23825.0,0.42870616],[23826.0,0.30018248],[23827.0,1.2673],[23828.0,0.24136037]]]
["bitfinex","BTCUSD",1660003624162,[[23821.0,0.07908176],[23817.0,0.001],[23815.0,1.101799],[23814.0,0.4687],[23813.0,0.08]],[[23822.0,0.12765775],[23825.0,0.97600616],[23826.0,0.33169248],[23827.0,1.2673],[23828.0,0.70985037]]]
["bitfinex","BTCUSD",1660003624395,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,1.101799],[23814.0,0.4687],[23813.0,0.08]],[[23822.0,0.12765775],[23825.0,0.97600616],[23826.0,0.33169248],[23827.0,1.2673],[23828.0,0.70985037]]]
["bitfinex","BTCUSD",1660003624624,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,0.9968],[23814.0,0.3687],[23812.0,0.197111]],[[23822.0,0.12765775],[23825.0,1.37520616],[23826.0,0.92416153],[23827.0,1.2673],[23828.0,0.88]]]
["bitfinex","BTCUSD",1660003624845,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,0.9968],[23814.0,0.3687],[23812.0,0.448411]],[[23822.0,0.12765775],[23825.0,1.37520616],[23826.0,0.62397905],[23827.0,1.2673],[23828.0,0.88]]]
["bitfinex","BTCUSD",1660003625080,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,0.9968],[23814.0,0.3687],[23812.0,0.448411]],[[23822.0,0.2056],[23824.0,6.42e-05],[23825.0,1.37520616],[23826.0,0.62397905],[23827.0,1.2673]]]
["bitfinex","BTCUSD",1660003625330,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,0.9968],[23814.0,0.3687],[23812.0,0.448411]],[[23822.0,0.20665775],[23824.0,6.42e-05],[23825.0,1.37520616],[23826.0,0.62397905],[23827.0,1.2673]]]
["bitfinex","BTCUSD",1660003625561,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,0.9968],[23814.0,0.3687],[23812.0,0.197111]],[[23822.0,0.63536391],[23823.0,0.596],[23824.0,6.42e-05],[23825.0,0.9465],[23826.0,0.62397905]]]
["bitfinex","BTCUSD",1660003625776,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,0.9968],[23814.0,0.3687],[23812.0,0.197111]],[[23822.0,0.63536391],[23823.0,0.596],[23825.0,0.9465],[23826.0,0.62397905],[23828.0,1.3208]]]
["bitfinex","BTCUSD",1660003626298,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,0.9968],[23814.0,0.3687],[23812.0,0.197111]],[[23822.0,0.55636391],[23823.0,0.596],[23824.0,6.029e-05],[23825.0,0.9465],[23826.0,0.62397905]]]
["bitfinex","BTCUSD",1660003627151,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,0.9968],[23814.0,0.3687],[23812.0,0.197111]],[[23822.0,1.18326391],[23823.0,0.596],[23825.0,0.3992],[23826.0,0.62397905],[23827.0,1.3647]]]
["bitfinex","BTCUSD",1660003627599,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,0.9968],[23814.0,0.3687],[23812.0,0.197111]],[[23822.0,1.18326391],[23823.0,0.596],[23824.0,6.029e-05],[23825.0,0.3992],[23826.0,0.62397905]]]
["bitfinex","BTCUSD",1660003627812,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,0.9968],[23814.0,0.473706],[23812.0,0.0921]],[[23822.0,1.18326391],[23823.0,0.596],[23824.0,6.029e-05],[23825.0,0.7941],[23826.0,0.62397905]]]
["bitfinex","BTCUSD",1660003628034,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,0.9968],[23814.0,0.473706],[23812.0,0.0921]],[[23822.0,1.18220616],[23823.0,0.59705775],[23824.0,6.029e-05],[23825.0,0.7941],[23826.0,0.62397905]]]
["bitfinex","BTCUSD",1660003628254,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,0.9968],[23814.0,0.473706],[23813.0,0.105]],[[23822.0,1.18220616],[23823.0,0.59705775],[23824.0,6.029e-05],[23825.0,0.7941],[23826.0,0.62397905]]]
["bitfinex","BTCUSD",1660003628465,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,0.9968],[23814.0,0.473706]],[[23822.0,1.18220616],[23823.0,0.59705775],[23824.0,6.029e-05],[23825.0,0.7941],[23826.0,0.62397905]]]
["bitfinex","BTCUSD",1660003628466,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,0.9968],[23814.0,0.473706],[23811.0,0.54204318]],[[23822.0,1.10320616],[23823.0,0.59705775],[23825.0,0.7941],[23826.0,0.62397905],[23827.0,1.469646]]]
["bitfinex","BTCUSD",1660003628942,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,1.101801],[23814.0,0.3687],[23811.0,0.43702718]],[[23822.0,1.10320616],[23823.0,0.59705775],[23825.0,0.7941],[23826.0,0.62397905],[23827.0,1.469646]]]
["bitfinex","BTCUSD",1660003629175,[[23821.0,0.00108176],[23817.0,0.001],[23815.0,1.101801],[23814.0,0.473696],[23811.0,0.54204318]],[[23822.0,1.18220616],[23823.0,0.59705775],[23825.0,0.7941],[23826.0,0.72892905],[23827.0,1.3647]]]
["bitfinex","BTCUSD",1660003629616,[[23821.0,0.15502783],[23818.0,0.08],[23817.0,0.001],[23815.0,1.39485541],[23814.0,0.3687]],[[23822.0,0.079],[23827.0,0.7534],[23828.0,0.00019573],[23829.0,0.1266],[23830.0,0.29165383]]]
["bitfinex","BTCUSD",1660003629837,[[23821.0,0.78992931],[23818.0,0.08],[23817.0,0.001],[23816.0,0.3],[23815.0,1.0968]],[[23822.0,0.079],[23827.0,0.7534],[23831.0,0.7118],[23832.0,0.52778],[23833.0,0.03402889]]]
["bitfinex","BTCUSD",1660003630239,[[23821.0,0.78992931],[23818.0,0.08],[23817.0,0.001],[23816.0,0.3],[23815.0,1.0968]],[[23822.0,0.079],[23827.0,0.7534],[23830.0,0.0315],[23831.0,0.7118],[23832.0,0.49628]]]
["bitfinex","BTCUSD",1660003630442,[[23821.0,0.20502783],[23819.0,0.30018248],[23818.0,0.08],[23817.0,0.001],[23816.0,0.3]],[[23827.0,0.656],[23829.0,0.00020228],[23830.0,0.5927],[23831.0,1.1321],[23832.0,0.49628]]]
["bitfinex","BTCUSD",1660003630674,[[23821.0,0.20502783],[23819.0,0.30018248],[23818.0,0.08],[23817.0,0.001],[23816.0,0.3]],[[23826.0,0.42870616],[23827.0,0.656],[23829.0,0.12680228],[23830.0,1.0335],[23831.0,1.0055]]]
["bitfinex","BTCUSD",1660003630822,[[23821.0,0.16275783],[23819.0,0.30018248],[23818.0,0.08],[23817.0,0.001],[23816.0,0.3]],[[23826.0,0.42870616],[23827.0,0.7826],[23829.0,0.03171228],[23830.0,1.0335],[23831.0,0.974]]]
["bitfinex","BTCUSD",1660003631028,[[23821.0,0.08605783],[23819.0,0.30018248],[23817.0,0.001],[23816.0,0.38],[23810.0,0.3441124]],[[23826.0,0.42870616],[23827.0,0.7826],[23829.0,0.03171228],[23830.0,1.0335],[23831.0,1.50802889]]]
["bitfinex","BTCUSD",1660003631229,[[23821.0,0.08605783],[23817.0,0.30118248],[23816.0,0.38],[23810.0,0.2390884],[23804.0,0.33940961]],[[23826.0,0.50770616],[23827.0,0.7826],[23829.0,0.03171228],[23830.0,1.0335],[23831.0,1.00802889]]]
["bitfinex","BTCUSD",1660003631444,[[23821.0,0.08605783],[23818.0,0.3],[23817.0,0.30118248],[23816.0,0.38],[23810.0,0.3075116]],[[23825.0,0.42870616],[23826.0,0.079],[23827.0,0.7826],[23829.0,0.03151],[23830.0,1.4327]]]
["bitfinex","BTCUSD",1660003631649,[[23821.0,0.08605783],[23819.0,0.30018248],[23818.0,0.3],[23817.0,0.001],[23816.0,0.08]],[[23825.0,0.42870616],[23826.0,0.079],[23827.0,0.7826],[23829.0,0.03151],[23830.0,1.4327]]]
["bitfinex","BTCUSD",1660003632048,[[23821.0,0.08605783],[23819.0,0.30018248],[23818.0,0.3],[23817.0,0.001],[23816.0,0.08]],[[23825.0,0.42870616],[23826.0,0.079],[23827.0,0.7826],[23829.0,0.0317123],[23830.0,1.4327]]]
["bitfinex","BTCUSD",1660003632373,[[23821.0,0.08605783],[23819.0,0.30018248],[23818.0,0.3],[23817.0,0.001],[23816.0,0.08]],[[23825.0,0.42870616],[23827.0,0.7826],[23829.0,0.0317123],[23830.0,1.4327],[23833.0,0.0997]]]
["bitfinex","BTCUSD",1660003632597,[[23821.0,0.08605783],[23819.0,0.30018248],[23818.0,0.3],[23817.0,0.001],[23816.0,0.08]],[[23825.0,0.42870616],[23827.0,0.7826],[23829.0,0.0317123],[23830.0,1.4327],[23833.0,0.15074484]]]
["bitfinex","BTCUSD",1660003632913,[[23821.0,0.08605783],[23819.0,0.30018248],[23818.0,0.3],[23817.0,0.001],[23816.0,0.08]],[[23825.0,0.42870616],[23827.0,0.7826],[23829.0,0.03151],[23830.0,1.4327],[23833.0,0.15074484]]]
["bitfinex","BTCUSD",1660003633127,[[23821.0,0.05108176],[23817.0,0.001],[23816.0,0.08],[23811.0,0.9542926],[23810.0,0.2643232]],[[23824.0,0.00105775],[23825.0,0.42870616],[23827.0,0.7826],[23829.0,0.03151],[23830.0,1.4327]]]
["bitfinex","BTCUSD",1660003633351,[[23821.0,0.00108176],[23817.0,0.30118248],[23816.0,0.38],[23813.0,0.8332],[23812.0,0.60728614]],[[23824.0,0.42976391],[23825.0,0.2056],[23826.0,0.5945],[23827.0,1.2213],[23829.0,0.03151]]]
["bitfinex","BTCUSD",1660003633568,[[23821.0,0.00108176],[23817.0,0.30118248],[23816.0,0.38],[23813.0,0.8332],[23812.0,0.13225901]],[[23824.0,0.42976391],[23825.0,0.2056],[23826.0,1.3878],[23827.0,1.2213],[23829.0,0.03172068]]]
["bitfinex","BTCUSD",1660003633804,[[23822.0,0.04228368],[23821.0,0.00108176],[23817.0,0.30118248],[23816.0,0.38],[23813.0,0.8332]],[[23824.0,0.42870616],[23825.0,0.2056],[23826.0,1.3878],[23827.0,1.2213],[23829.0,0.03172068]]]
["bitfinex","BTCUSD",1660003634013,[[23822.0,0.09228368],[23821.0,0.00108176],[23817.0,0.30118248],[23816.0,0.38],[23813.0,0.8332]],[[23824.0,0.42870616],[23825.0,0.2056],[23826.0,0.9882],[23827.0,1.2213],[23829.0,0.03172068]]]
["bitfinex","BTCUSD",1660003634238,[[23822.0,0.09228368],[23821.0,0.00108176],[23817.0,0.30118248],[23816.0,0.38],[23813.0,0.8332]],[[23824.0,0.42870616],[23825.0,0.2056],[23826.0,0.9882],[23827.0,1.2213],[23829.0,0.43132068]]]
["bitfinex","BTCUSD",1660003634463,[[23822.0,0.09228368],[23821.0,0.00108176],[23817.0,0.30118248],[23816.0,0.38],[23813.0,0.938199]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,1.2213],[23829.0,0.43111]]]
["bitfinex","BTCUSD",1660003634685,[[23822.0,0.09228368],[23821.0,0.00108176],[23817.0,0.30118248],[23816.0,0.38],[23814.0,0.4737]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,1.2213],[23829.0,0.43111]]]
["bitfinex","BTCUSD",1660003634904,[[23822.0,0.09228368],[23821.0,0.00108176],[23818.0,0.3],[23817.0,0.30118248],[23816.0,0.08]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,1.2213],[23829.0,0.43111]]]
["bitfinex","BTCUSD",1660003634905,[[23822.0,0.09228368],[23821.0,0.00108176],[23818.0,0.3],[23817.0,0.30118248],[23816.0,0.08]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,1.2213],[23829.0,0.43132974]]]
["bitfinex","BTCUSD",1660003635124,[[23822.0,0.09221741],[23821.0,0.00108176],[23819.0,0.30018248],[23817.0,0.001],[23816.0,0.08]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,1.2213],[23829.0,0.43132974]]]
["bitfinex","BTCUSD",1660003635349,[[23821.0,0.00108176],[23817.0,0.30118248],[23816.0,0.08],[23810.0,0.4359],[23809.0,0.35564669]],[[23824.0,0.50876391],[23825.0,0.1266],[23826.0,0.9882],[23827.0,1.2213],[23829.0,0.43132974]]]
["bitfinex","BTCUSD",1660003635753,[[23821.0,0.04336544],[23817.0,0.30118248],[23816.0,0.08],[23810.0,0.4359],[23809.0,0.35564669]],[[23824.0,0.50876391],[23825.0,0.1266],[23826.0,0.9882],[23827.0,1.2213],[23829.0,0.43111]]]
["bitfinex","BTCUSD",1660003636160,[[23821.0,0.04336544],[23817.0,0.30118248],[23816.0,0.08],[23815.0,1.606783],[23811.0,0.70162317]],[[23824.0,0.50876391],[23825.0,0.1266],[23826.0,0.9882],[23827.0,1.2213],[23829.0,0.43132974]]]
["bitfinex","BTCUSD",1660003636486,[[23821.0,0.04336544],[23817.0,0.30118248],[23816.0,0.08],[23815.0,1.606783],[23811.0,0.70162317]],[[23824.0,0.42976391],[23825.0,0.1266],[23826.0,0.9882],[23827.0,1.2213],[23829.0,0.43132974]]]
["bitfinex","BTCUSD",1660003636666,[[23821.0,0.04336544],[23817.0,0.30118248],[23816.0,0.184985],[23815.0,1.501792],[23811.0,0.70162317]],[[23824.0,0.42976391],[23825.0,0.1266],[23826.0,0.9882],[23827.0,1.2213],[23829.0,0.43132974]]]
["bitfinex","BTCUSD",1660003636899,[[23821.0,0.04336544],[23817.0,0.30118248],[23816.0,0.289972],[23815.0,1.3968],[23811.0,0.70162317]],[[23824.0,0.42976391],[23825.0,0.1266],[23826.0,0.9882],[23827.0,1.2213],[23829.0,0.43132974]]]
["bitfinex","BTCUSD",1660003637073,[[23821.0,0.04336544],[23817.0,0.30118248],[23816.0,0.289972],[23815.0,1.3968],[23811.0,0.70162317]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,1.2213],[23829.0,0.43111]]]
["bitfinex","BTCUSD",1660003637278,[[23821.0,0.09336544],[23817.0,0.40616248],[23816.0,0.289972],[23815.0,1.3968],[23813.0,0.8332]],[[23824.0,0.50770616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,1.2213],[23829.0,0.43111]]]
["bitfinex","BTCUSD",1660003637540,[[23821.0,0.09336544],[23817.0,0.40616448],[23816.0,0.289972],[23815.0,1.3968],[23814.0,0.3687]],[[23824.0,0.50770616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,1.2213],[23829.0,0.43111]]]
["bitfinex","BTCUSD",1660003637781,[[23821.0,0.09336544],[23818.0,0.3],[23817.0,0.30118248],[23816.0,0.289972],[23815.0,1.3968]],[[23824.0,0.50770616],[23825.0,6.029e-05],[23826.0,0.9882],[23827.0,1.3479],[23829.0,0.43135112]]]
["bitfinex","BTCUSD",1660003637978,[[23821.0,0.09336544],[23819.0,0.40515448],[23818.0,0.3],[23817.0,0.001],[23816.0,0.289972]],[[23824.0,0.50770616],[23825.0,6.029e-05],[23826.0,0.9882],[23827.0,1.3479],[23829.0,0.43135112]]]
["bitfinex","BTCUSD",1660003638197,[[23821.0,0.09336544],[23819.0,0.40515448],[23818.0,0.404978],[23817.0,0.001],[23816.0,0.289972]],[[23824.0,0.50770616],[23825.0,6.029e-05],[23826.0,0.9882],[23827.0,1.3479],[23829.0,0.43135112]]]
["bitfinex","BTCUSD",1660003638413,[[23821.0,0.09336544],[23819.0,0.40515448],[23818.0,0.404978],[23817.0,0.001],[23816.0,0.289972]],[[23824.0,0.42870616],[23826.0,0.9882],[23827.0,1.3479],[23829.0,0.43111],[23833.0,0.204619]]]
["bitfinex","BTCUSD",1660003639080,[[23821.0,0.09336544],[23820.0,0.104973],[23819.0,0.40515448],[23818.0,0.3],[23817.0,0.001]],[[23824.0,0.42870616],[23825.0,6.029e-05],[23826.0,0.9882],[23827.0,1.3479],[23829.0,0.43135112]]]
["bitfinex","BTCUSD",1660003639269,[[23821.0,0.39354792],[23820.0,0.104973],[23819.0,0.104972],[23818.0,0.3],[23817.0,0.001]],[[23824.0,0.50770616],[23825.0,6.029e-05],[23826.0,0.9882],[23827.0,1.3479],[23829.0,0.43135112]]]
["bitfinex","BTCUSD",1660003639480,[[23821.0,0.39354792],[23820.0,0.209941],[23818.0,0.3],[23817.0,0.001],[23812.0,0.66637204]],[[23824.0,0.50770616],[23825.0,6.029e-05],[23826.0,0.9882],[23827.0,1.3479],[23829.0,0.43135112]]]
["bitfinex","BTCUSD",1660003639715,[[23821.0,0.39354792],[23820.0,0.209941],[23818.0,0.3],[23817.0,0.105983],[23812.0,0.66637204]],[[23824.0,0.50770616],[23825.0,6.029e-05],[23826.0,0.9882],[23827.0,1.3479],[23829.0,0.43135112]]]
["bitfinex","BTCUSD",1660003639913,[[23821.0,0.39354792],[23820.0,0.209941],[23818.0,0.3],[23817.0,0.105983],[23812.0,0.66637204]],[[23824.0,0.50770616],[23826.0,0.9882],[23827.0,1.3479],[23829.0,0.43111],[23832.0,0.85395302]]]
["bitfinex","BTCUSD",1660003640071,[[23821.0,0.39354792],[23820.0,0.209941],[23818.0,0.3],[23817.0,0.105983],[23813.0,0.90916638]],[[23824.0,0.50770616],[23826.0,0.9882],[23827.0,1.3479],[23829.0,0.43111],[23832.0,0.85395302]]]
["bitfinex","BTCUSD",1660003640276,[[23821.0,0.39354792],[23820.0,0.209941],[23818.0,0.3],[23817.0,0.105983],[23813.0,0.86742713]],[[23824.0,0.50770616],[23826.0,0.9882],[23827.0,1.3479],[23829.0,0.43130537],[23832.0,0.85395302]]]
["bitfinex","BTCUSD",1660003640505,[[23821.0,0.39354792],[23820.0,0.209941],[23818.0,0.3],[23817.0,0.210966],[23816.0,0.08]],[[23824.0,0.42870616],[23826.0,0.9882],[23827.0,1.3479],[23829.0,0.43130537],[23832.0,0.81992413]]]
["bitfinex","BTCUSD",1660003640741,[[23821.0,0.39354792],[23820.0,0.209941],[23818.0,0.3],[23817.0,0.210966],[23816.0,0.08]],[[23824.0,0.42870616],[23826.0,0.9882],[23827.0,1.3479],[23829.0,0.43130537],[23830.0,0.60904053]]]
["bitfinex","BTCUSD",1660003641275,[[23821.0,0.39354792],[23820.0,0.209941],[23818.0,0.3],[23817.0,0.210966],[23816.0,0.08]],[[23824.0,0.50770616],[23826.0,0.9882],[23827.0,1.3479],[23829.0,0.43111],[23830.0,0.60904053]]]
["bitfinex","BTCUSD",1660003641509,[[23821.0,0.19833044],[23820.0,0.104973],[23819.0,0.30018248],[23818.0,0.104977],[23817.0,0.105983]],[[23824.0,0.50876391],[23826.0,0.9882],[23827.0,1.3479],[23829.0,0.43111],[23830.0,0.81890653]]]
["bitfinex","BTCUSD",1660003641797,[[23821.0,0.15604676],[23819.0,0.30018248],[23818.0,0.104977],[23817.0,0.001],[23800.0,0.91072565]],[[23824.0,0.50876391],[23826.0,0.9882],[23827.0,1.3479],[23829.0,0.43131193],[23830.0,0.60904053]]]
["bitfinex","BTCUSD",1660003642023,[[23821.0,0.00108176],[23819.0,0.30018248],[23818.0,0.104977],[23817.0,0.001],[23812.0,0.72410874]],[[23824.0,0.50876391],[23826.0,0.9882],[23827.0,1.3479],[23828.0,0.20985378],[23829.0,0.43131193]]]
["bitfinex","BTCUSD",1660003642243,[[23821.0,0.00108176],[23820.0,0.104971],[23819.0,0.35018248],[23818.0,0.104975],[23817.0,0.001]],[[23824.0,0.50876391],[23826.0,0.9882],[23827.0,1.37941],[23828.0,0.20985378],[23829.0,0.39980193]]]
["bitfinex","BTCUSD",1660003642488,[[23821.0,0.00108176],[23820.0,0.104971],[23819.0,0.35018248],[23817.0,0.001],[23816.0,0.184987]],[[23824.0,0.42976391],[23826.0,0.9882],[23827.0,1.37941],[23828.0,0.20985378],[23829.0,0.3996]]]
["bitfinex","BTCUSD",1660003642699,[[23821.0,0.00108176],[23819.0,0.45515548],[23817.0,0.105981],[23816.0,0.184987],[23813.0,0.86742713]],[[23824.0,0.42976391],[23826.0,0.9882],[23827.0,1.37941],[23828.0,0.20985378],[23829.0,0.504537]]]
["bitfinex","BTCUSD",1660003642948,[[23821.0,0.03521749],[23819.0,0.45515548],[23817.0,0.105981],[23816.0,0.184987],[23813.0,0.86742713]],[[23824.0,0.42870616],[23826.0,0.9882],[23827.0,1.37941],[23828.0,0.20985378],[23829.0,0.50473893]]]
["bitfinex","BTCUSD",1660003643174,[[23821.0,0.03521749],[23819.0,0.35018248],[23817.0,0.210965],[23816.0,0.08],[23813.0,0.86742713]],[[23824.0,0.42870616],[23826.0,0.9882],[23827.0,1.37941],[23828.0,0.20985378],[23829.0,0.50473893]]]
["bitfinex","BTCUSD",1660003643398,[[23821.0,0.10921749],[23820.0,0.104974],[23819.0,0.35018248],[23817.0,0.210965],[23816.0,0.08]],[[23824.0,0.42870616],[23826.0,0.9882],[23827.0,1.37941],[23828.0,0.20985378],[23829.0,0.50473893]]]
["bitfinex","BTCUSD",1660003643614,[[23821.0,0.10921749],[23820.0,0.104974],[23819.0,0.35018248],[23817.0,0.210965],[23816.0,0.08]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,1.25281],[23828.0,0.20985378]]]
["bitfinex","BTCUSD",1660003644046,[[23821.0,0.15921749],[23820.0,0.104974],[23819.0,0.35018248],[23817.0,0.210965],[23816.0,0.08]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,1.25281],[23828.0,0.20985378]]]
["bitfinex","BTCUSD",1660003644273,[[23821.0,0.45939997],[23820.0,0.104974],[23817.0,0.210965],[23816.0,0.08],[23812.0,0.61133629]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,1.19806259],[23827.0,1.25281],[23833.0,0.46544062]]]
["bitfinex","BTCUSD",1660003644489,[[23821.0,0.38539997],[23820.0,0.209944],[23817.0,0.210965],[23816.0,0.08],[23812.0,0.71634029]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,1.19806259],[23827.0,1.2213],[23828.0,0.03151]]]
["bitfinex","BTCUSD",1660003644710,[[23821.0,0.33539997],[23820.0,0.209944],[23817.0,0.210965],[23816.0,0.08],[23812.0,0.71634029]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,1.19806259],[23827.0,1.2213],[23828.0,0.03151]]]
["bitfinex","BTCUSD",1660003644933,[[23821.0,0.00108176],[23820.0,0.209944],[23818.0,0.30018248],[23817.0,0.210965],[23816.0,0.08]],[[23824.0,0.42976391],[23825.0,0.1266],[23826.0,1.19806259],[23827.0,1.2213],[23828.0,0.03151]]]
["bitfinex","BTCUSD",1660003645161,[[23821.0,0.04276952],[23820.0,0.209944],[23818.0,0.30018248],[23817.0,0.105984],[23816.0,0.08]],[[23824.0,0.42976391],[23825.0,0.1266],[23826.0,1.19806259],[23827.0,1.2213],[23828.0,0.03151]]]
["bitfinex","BTCUSD",1660003645389,[[23821.0,0.447918],[23820.0,0.104974],[23818.0,0.104979],[23817.0,0.105984],[23816.0,0.08]],[[23824.0,0.50770616],[23825.0,0.1266],[23826.0,1.19806259],[23827.0,1.2213],[23828.0,0.03151]]]
["bitfinex","BTCUSD",1660003645641,[[23821.0,0.14773552],[23820.0,0.104974],[23819.0,0.30018248],[23818.0,0.104979],[23817.0,0.105984]],[[23824.0,0.50770616],[23825.0,0.1266],[23826.0,1.19806259],[23827.0,1.2213],[23828.0,0.03151]]]
["bitfinex","BTCUSD",1660003645873,[[23821.0,0.04276952],[23820.0,0.104974],[23819.0,0.40515348],[23817.0,0.105984],[23810.0,0.9909646]],[[23824.0,0.50770616],[23825.0,0.1266],[23826.0,1.19806259],[23827.0,1.2213],[23828.0,0.03151]]]
["bitfinex","BTCUSD",1660003646122,[[23821.0,0.00108176],[23819.0,0.30018248],[23817.0,0.001],[23810.0,0.9909646],[23805.0,0.52746548]],[[23824.0,0.50770616],[23825.0,0.1266],[23826.0,1.19806259],[23827.0,1.2213],[23828.0,0.03151]]]
["bitfinex","BTCUSD",1660003646334,[[23821.0,0.00108176],[23819.0,0.05],[23817.0,0.30118248],[23810.0,0.9909646],[23805.0,0.52746548]],[[23824.0,0.50770616],[23825.0,0.1266],[23826.0,1.19806259],[23827.0,1.2213],[23828.0,0.03151]]]
["bitfinex","BTCUSD",1660003646554,[[23821.0,0.00108176],[23820.0,0.104969],[23819.0,0.05],[23817.0,0.40616648],[23810.0,0.9909646]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,1.19806259],[23827.0,1.2213],[23828.0,0.03151]]]
["bitfinex","BTCUSD",1660003646779,[[23821.0,0.00108176],[23820.0,0.104969],[23819.0,0.05],[23818.0,0.30018248],[23817.0,0.105984]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,1.19806259],[23827.0,1.2213],[23828.0,0.03151]]]
["bitfinex","BTCUSD",1660003646900,[[23821.0,0.00108176],[23820.0,0.40515148],[23819.0,0.05],[23818.0,0.104978],[23817.0,0.105984]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,1.19806259],[23827.0,1.2213],[23828.0,0.03151]]]
["bitfinex","BTCUSD",1660003647295,[[23821.0,0.00108176],[23820.0,0.40515148],[23819.0,0.05],[23818.0,0.104978],[23817.0,0.105984]],[[23824.0,0.55770616],[23825.0,0.1266],[23826.0,1.19806259],[23827.0,1.2213],[23828.0,0.03151]]]
["bitfinex","BTCUSD",1660003647828,[[23821.0,0.00108176],[23820.0,0.51012048],[23819.0,0.05],[23818.0,0.104978],[23817.0,0.105984]],[[23824.0,0.55770616],[23825.0,0.1266],[23826.0,1.19806259],[23827.0,0.5653],[23828.0,0.68751]]]
["bitfinex","BTCUSD",1660003648084,[[23822.0,0.0011902],[23821.0,0.00108176],[23820.0,0.51012048],[23819.0,0.05],[23818.0,0.104978]],[[23824.0,0.55770616],[23825.0,0.1266],[23826.0,1.19806259],[23827.0,0.5653],[23828.0,0.68751]]]
["bitfinex","BTCUSD",1660003648313,[[23822.0,0.0357035],[23821.0,0.00108176],[23820.0,0.51012048],[23819.0,0.05],[23818.0,0.104978]],[[23824.0,0.55770616],[23825.0,0.1266],[23826.0,1.19806259],[23827.0,0.5653],[23828.0,0.68751]]]
["bitfinex","BTCUSD",1660003648466,[[23822.0,0.0011902],[23821.0,0.00108176],[23820.0,0.51012048],[23819.0,0.05],[23818.0,0.104978]],[[23824.0,0.47944202],[23825.0,0.1266],[23826.0,1.19806259],[23827.0,0.5653],[23828.0,0.68751]]]
["bitfinex","BTCUSD",1660003648662,[[23822.0,0.0011902],[23821.0,0.00108176],[23820.0,0.51012048],[23819.0,0.05],[23818.0,0.104978]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,1.19806259],[23827.0,0.5653],[23828.0,0.68751]]]
["bitfinex","BTCUSD",1660003648867,[[23822.0,0.0011902],[23821.0,0.10604776],[23820.0,0.40515148],[23819.0,0.05],[23818.0,0.104978]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.5653],[23828.0,0.89736368]]]
["bitfinex","BTCUSD",1660003649284,[[23822.0,0.0011902],[23821.0,0.10604776],[23820.0,0.40515148],[23819.0,0.05],[23818.0,0.104978]],[[23824.0,0.50770616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.5653],[23828.0,0.68751]]]
["bitfinex","BTCUSD",1660003649772,[[23822.0,0.0011902],[23821.0,0.10604776],[23820.0,0.40515148],[23819.0,0.05],[23818.0,0.104978]],[[23824.0,0.50876391],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.5653],[23828.0,0.68751]]]
["bitfinex","BTCUSD",1660003649979,[[23822.0,0.0011902],[23821.0,0.00108176],[23820.0,0.51012248],[23819.0,0.05],[23818.0,0.104978]],[[23824.0,0.50876391],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.5653],[23828.0,0.68751]]]
["bitfinex","BTCUSD",1660003650519,[[23822.0,0.0011902],[23821.0,0.00108176],[23820.0,0.51012248],[23819.0,0.05],[23818.0,0.104978]],[[23824.0,0.42976391],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.5653],[23828.0,0.68751]]]
["bitfinex","BTCUSD",1660003650735,[[23822.0,0.0351275],[23821.0,0.10605676],[23820.0,0.40515348],[23819.0,0.05],[23818.0,0.104978]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.77516188],[23828.0,0.68751]]]
["bitfinex","BTCUSD",1660003651101,[[23822.0,0.0351275],[23821.0,0.10605676],[23820.0,0.40515348],[23819.0,0.05],[23818.0,0.104978]],[[23824.0,0.42976391],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.77516188],[23828.0,0.68751]]]
["bitfinex","BTCUSD",1660003651315,[[23822.0,0.0351275],[23821.0,0.21102276],[23820.0,0.30018248],[23819.0,0.05],[23818.0,0.209963]],[[23824.0,0.50770616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.5653],[23828.0,0.68751]]]
["bitfinex","BTCUSD",1660003651536,[[23822.0,0.0851275],[23821.0,0.21102276],[23820.0,0.30018248],[23819.0,0.05],[23818.0,0.209963]],[[23824.0,0.50770616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.5653],[23828.0,0.68751]]]
["bitfinex","BTCUSD",1660003651750,[[23822.0,0.0851275],[23821.0,0.21102276],[23820.0,0.30018248],[23818.0,0.209963],[23800.0,0.658]],[[23824.0,0.50770616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.5653],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003651987,[[23822.0,0.0851275],[23821.0,0.21102276],[23820.0,0.30018248],[23818.0,0.209963],[23803.0,0.10407778]],[[23824.0,0.50770616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.5653],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003652228,[[23822.0,0.0511902],[23821.0,0.10605676],[23820.0,0.40515348],[23818.0,0.209963],[23804.0,0.18339555]],[[23824.0,0.50770616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.77516676],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003652462,[[23822.0,0.0011902],[23821.0,0.15605676],[23820.0,0.40515348],[23818.0,0.209963],[23804.0,0.18339555]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.77516676],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003652683,[[23822.0,0.0011902],[23821.0,0.00108176],[23820.0,0.51013248],[23818.0,0.209963],[23804.0,0.18339555]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.77516676],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003652918,[[23822.0,0.0011902],[23821.0,0.00108176],[23820.0,0.40515348],[23818.0,0.209963],[23804.0,0.18339555]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.77516676],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003653139,[[23822.0,0.0011902],[23821.0,0.00108176],[23820.0,0.40515348],[23818.0,0.209963],[23805.0,0.52746548]],[[23824.0,0.42976391],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.77516676],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003653353,[[23822.0,0.0351275],[23821.0,0.00108176],[23820.0,0.40515348],[23818.0,0.209963],[23813.0,0.97242613]],[[23824.0,0.42976391],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.77516676],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003653354,[[23822.0,0.0351275],[23821.0,0.00108176],[23820.0,0.40515348],[23818.0,0.209963],[23813.0,0.97242613]],[[23824.0,0.50770616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.77516676],[23828.0,0.68751]]]
["bitfinex","BTCUSD",1660003653577,[[23822.0,0.0011902],[23821.0,0.00108176],[23820.0,0.40515348],[23818.0,0.209963],[23813.0,0.97242613]],[[23824.0,0.50770616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.77516676],[23828.0,0.68751]]]
["bitfinex","BTCUSD",1660003653799,[[23822.0,0.0011902],[23821.0,0.05108176],[23820.0,0.40515348],[23818.0,0.209963],[23813.0,0.97242613]],[[23824.0,0.50770616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.77516676],[23828.0,0.68751]]]
["bitfinex","BTCUSD",1660003654227,[[23822.0,0.0011902],[23821.0,0.05108176],[23820.0,0.40515348],[23818.0,0.209963],[23813.0,0.938199]],[[23824.0,0.50770616],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.77516676],[23828.0,0.68751]]]
["bitfinex","BTCUSD",1660003654439,[[23822.0,0.0011902],[23821.0,0.05108176],[23820.0,0.40515348],[23818.0,0.209963],[23813.0,0.97242613]],[[23824.0,0.42976391],[23825.0,0.1266],[23826.0,0.9882],[23827.0,0.77516676],[23828.0,0.68751]]]
["bitfinex","BTCUSD",1660003654654,[[23822.0,0.0351275],[23821.0,0.05108176],[23820.0,0.40516048],[23819.0,0.104973],[23814.0,0.3687]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,0.5945],[23827.0,0.77516676],[23828.0,0.79245]]]
["bitfinex","BTCUSD",1660003654873,[[23823.0,0.30018248],[23822.0,0.0351275],[23821.0,0.05108176],[23814.0,0.3687],[23812.0,1.13480375]],[[23824.0,0.42870616],[23825.0,0.1266],[23826.0,0.5945],[23827.0,0.77516676],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003655087,[[23823.0,0.30018248],[23822.0,0.0351275],[23821.0,0.05108176],[23814.0,0.40292713],[23813.0,0.9132]],[[23824.0,0.42870616],[23826.0,0.5945],[23827.0,0.77516676],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003655088,[[23823.0,0.30018248],[23822.0,0.0351275],[23821.0,0.05108176],[23814.0,0.40292713],[23813.0,0.9132]],[[23824.0,0.42870616],[23826.0,0.5945],[23827.0,0.90176676],[23828.0,0.656],[23829.0,0.82731]]]
["bitfinex","BTCUSD",1660003655305,[[23823.0,0.30018248],[23822.0,0.0351275],[23821.0,0.15605276],[23818.0,0.104985],[23814.0,0.473707]],[[23824.0,0.50770616],[23826.0,0.5945],[23827.0,0.90176676],[23828.0,0.656],[23829.0,0.82751749]]]
["bitfinex","BTCUSD",1660003655527,[[23823.0,0.30018248],[23822.0,0.0351275],[23821.0,0.26101876],[23818.0,0.209964],[23814.0,0.50793413]],[[23824.0,0.50770616],[23826.0,0.5945],[23827.0,0.90176676],[23828.0,0.656],[23829.0,0.82751749]]]
["bitfinex","BTCUSD",1660003655760,[[23823.0,0.30549624],[23822.0,0.0351275],[23821.0,0.26101876],[23818.0,0.209964],[23814.0,0.50793413]],[[23824.0,0.50770616],[23826.0,0.5945],[23827.0,0.90176676],[23828.0,0.656],[23829.0,0.82751749]]]
["bitfinex","BTCUSD",1660003656009,[[23823.0,0.00111666],[23822.0,0.33530998],[23821.0,0.154971],[23820.0,0.104971],[23818.0,0.209964]],[[23824.0,0.50770616],[23826.0,0.5945],[23827.0,0.90176676],[23828.0,0.656],[23829.0,0.82731]]]
["bitfinex","BTCUSD",1660003656234,[[23823.0,0.00111666],[23822.0,0.33530998],[23821.0,0.05],[23818.0,0.104979],[23814.0,0.473707]],[[23824.0,0.079],[23827.0,0.6919],[23828.0,0.656],[23829.0,0.82731],[23830.0,0.3992]]]
["bitfinex","BTCUSD",1660003656454,[[23823.0,0.35129914],[23822.0,0.0351275],[23821.0,0.154964],[23818.0,0.404978],[23816.0,0.08]],[[23824.0,0.079],[23825.0,6.141e-05],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.37364561]]]
["bitfinex","BTCUSD",1660003656673,[[23823.0,0.35129914],[23822.0,0.0351275],[23821.0,0.104964],[23818.0,0.404978],[23816.0,0.08]],[[23824.0,0.079],[23825.0,6.141e-05],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.37364561]]]
["bitfinex","BTCUSD",1660003656890,[[23823.0,0.35309996],[23822.0,0.1400965],[23821.0,0.104964],[23818.0,0.50996],[23816.0,0.08]],[[23825.0,6.141e-05],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.37364561],[23834.0,0.38242229]]]
["bitfinex","BTCUSD",1660003657181,[[23823.0,0.00291748],[23822.0,0.38530998],[23821.0,0.104964],[23818.0,0.50996],[23816.0,0.08]],[[23824.0,0.079],[23825.0,0.42876757],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.37364561]]]
["bitfinex","BTCUSD",1660003657421,[[23823.0,0.30129914],[23822.0,0.0851275],[23819.0,0.104973],[23818.0,0.50996],[23816.0,0.08]],[[23824.0,0.07888306],[23825.0,0.42976391],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.3734]]]
["bitfinex","BTCUSD",1660003657646,[[23823.0,0.00111666],[23822.0,0.0851275],[23820.0,0.30018248],[23819.0,0.104973],[23818.0,0.50996]],[[23824.0,0.07888306],[23825.0,0.42976391],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.40491]]]
["bitfinex","BTCUSD",1660003657857,[[23823.0,0.00291748],[23822.0,0.0851275],[23820.0,0.30018248],[23818.0,0.50996],[23813.0,1.21702304]],[[23824.0,0.07888306],[23825.0,0.42876762],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.40515581]]]
["bitfinex","BTCUSD",1660003658078,[[23823.0,0.00291748],[23822.0,0.1900975],[23821.0,0.104966],[23820.0,0.30018248],[23818.0,0.50996]],[[23824.0,0.07888306],[23825.0,0.42876762],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.37364581]]]
["bitfinex","BTCUSD",1660003658287,[[23823.0,0.00291748],[23822.0,0.1900975],[23820.0,0.30018248],[23818.0,0.50996]],[[23824.0,0.07888306],[23825.0,0.42876762],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.37364581]]]
["bitfinex","BTCUSD",1660003658288,[[23823.0,0.00291748],[23822.0,0.0851275],[23820.0,0.30018248],[23818.0,0.404982],[23815.0,1.0968]],[[23824.0,0.07888306],[23825.0,0.42876762],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.37364581]]]
["bitfinex","BTCUSD",1660003658497,[[23823.0,0.00291748],[23822.0,0.0851275],[23820.0,0.30018248],[23818.0,0.404982],[23817.0,0.081]],[[23825.0,0.42876762],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.37364581],[23831.0,1.162427]]]
["bitfinex","BTCUSD",1660003658709,[[23823.0,0.00291748],[23822.0,0.0851275],[23820.0,0.30018248],[23818.0,0.404982],[23817.0,0.081]],[[23825.0,0.42870616],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.3734],[23831.0,1.162427]]]
["bitfinex","BTCUSD",1660003658934,[[23823.0,0.00291748],[23822.0,0.0851275],[23820.0,0.40515348],[23818.0,0.3],[23817.0,0.081]],[[23825.0,0.42870616],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.3734],[23831.0,1.0575]]]
["bitfinex","BTCUSD",1660003659342,[[23823.0,0.00291748],[23822.0,0.0851275],[23820.0,0.30018248],[23818.0,0.404981],[23817.0,0.081]],[[23825.0,0.50770616],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.3734],[23831.0,1.0575]]]
["bitfinex","BTCUSD",1660003659605,[[23823.0,0.00291748],[23822.0,0.2950535],[23820.0,0.30018248],[23819.0,0.104973],[23818.0,0.3]],[[23825.0,0.50770616],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.37360159],[23831.0,1.0575]]]
["bitfinex","BTCUSD",1660003660444,[[23823.0,0.00291748],[23822.0,0.2950535],[23820.0,0.40515948],[23819.0,0.104973],[23818.0,0.3]],[[23825.0,0.50770616],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.40511159],[23831.0,1.026]]]
["bitfinex","BTCUSD",1660003660448,[[23823.0,0.00291748],[23822.0,0.1900925],[23821.0,0.104966],[23820.0,0.40515948],[23819.0,0.104973]],[[23825.0,0.50770616],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.40491],[23831.0,1.026]]]
["bitfinex","BTCUSD",1660003660648,[[23823.0,0.00111666],[23822.0,0.1900925],[23820.0,0.40515948],[23819.0,0.104973],[23804.0,0.05981523]],[[23825.0,0.42870616],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.40491],[23831.0,1.130927]]]
["bitfinex","BTCUSD",1660003660904,[[23823.0,0.00111666],[23822.0,0.49027498],[23820.0,0.104977],[23819.0,0.104973],[23815.0,1.24379105]],[[23825.0,0.42976391],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.40511159],[23831.0,1.130927]]]
["bitfinex","BTCUSD",1660003661091,[[23823.0,0.00788129],[23822.0,0.49027498],[23820.0,0.104977],[23819.0,0.104973],[23815.0,1.24379105]],[[23825.0,0.42870616],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.40511159],[23831.0,1.130927]]]
["bitfinex","BTCUSD",1660003661319,[[23823.0,0.00788129],[23822.0,0.49027498],[23820.0,0.104977],[23819.0,0.104973],[23815.0,1.24379105]],[[23825.0,0.50770616],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.61496479],[23830.0,0.3992]]]
["bitfinex","BTCUSD",1660003661726,[[23823.0,0.00788129],[23822.0,0.49027498],[23820.0,0.104977],[23819.0,0.104973],[23815.0,1.24379105]],[[23825.0,0.50770616],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.6147632],[23830.0,0.3992]]]
["bitfinex","BTCUSD",1660003661866,[[23823.0,0.00111666],[23822.0,0.49027498],[23820.0,0.104977],[23819.0,0.104973],[23815.0,1.24379105]],[[23825.0,0.50876391],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.6147632],[23830.0,0.3992]]]
["bitfinex","BTCUSD",1660003662161,[[23823.0,0.00788129],[23822.0,0.59523698],[23820.0,0.104977],[23819.0,0.104973],[23815.0,1.24379105]],[[23825.0,0.50770616],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.61496799],[23830.0,0.3992]]]
["bitfinex","BTCUSD",1660003662334,[[23823.0,0.00111666],[23822.0,0.49027498],[23820.0,0.104977],[23819.0,0.104973],[23815.0,1.24379105]],[[23825.0,0.50770616],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.61496799],[23830.0,0.3992]]]
["bitfinex","BTCUSD",1660003662533,[[23823.0,0.00111666],[23822.0,0.35137268],[23821.0,0.104973],[23820.0,0.104969],[23817.0,0.185985]],[[23825.0,0.42870616],[23827.0,0.9017658],[23828.0,0.656],[23829.0,1.40511479],[23830.0,0.504135]]]
["bitfinex","BTCUSD",1660003662950,[[23823.0,0.00111666],[23822.0,0.35137268],[23821.0,0.104973],[23820.0,0.104969],[23817.0,0.185985]],[[23825.0,0.42870616],[23827.0,0.9017658],[23828.0,0.656],[23829.0,1.40491],[23830.0,0.504135]]]
["bitfinex","BTCUSD",1660003663160,[[23823.0,0.00111666],[23822.0,0.35137268],[23821.0,0.20994],[23818.0,0.509963],[23817.0,0.081]],[[23824.0,0.00032189],[23825.0,0.42870616],[23826.0,0.20986533],[23827.0,0.6919],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003663321,[[23823.0,0.00111666],[23822.0,0.0511902],[23821.0,0.209941],[23819.0,0.30018248],[23818.0,0.209963]],[[23825.0,0.50770616],[23826.0,0.20986533],[23827.0,0.6919],[23828.0,0.656],[23832.0,0.64413189]]]
["bitfinex","BTCUSD",1660003663518,[[23823.0,0.00111666],[23822.0,0.0511902],[23821.0,0.104974],[23819.0,0.30018248],[23818.0,0.209963]],[[23825.0,0.50770616],[23826.0,0.20986533],[23827.0,0.6919],[23828.0,0.656],[23832.0,0.64413189]]]
["bitfinex","BTCUSD",1660003663519,[[23823.0,0.00111666],[23822.0,0.0511902],[23821.0,0.104974],[23819.0,0.30018248],[23818.0,0.209963]],[[23825.0,0.50770616],[23826.0,0.20986533],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.40512196]]]
["bitfinex","BTCUSD",1660003663757,[[23823.0,0.00111666],[23822.0,0.0011902],[23821.0,0.154974],[23819.0,0.30018248],[23818.0,0.209963]],[[23825.0,0.50770616],[23826.0,0.20986533],[23827.0,0.6919],[23828.0,0.656],[23829.0,1.40512196]]]
["bitfinex","BTCUSD",1660003663961,[[23823.0,0.00111666],[23822.0,0.0011902],[23821.0,0.154974],[23819.0,0.30018248],[23818.0,0.209963]],[[23824.0,0.00073586],[23825.0,0.50770616],[23826.0,0.20986533],[23827.0,0.6919],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003664172,[[23823.0,0.00111666],[23822.0,0.0011902],[23821.0,0.154974],[23820.0,0.104971],[23819.0,0.30018248]],[[23824.0,0.00032189],[23825.0,0.50770616],[23826.0,0.20986533],[23827.0,0.6919],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003664657,[[23823.0,0.00111666],[23822.0,0.0011902],[23821.0,0.154974],[23820.0,0.104971],[23819.0,0.30018248]],[[23824.0,0.00032189],[23825.0,0.42870616],[23826.0,0.20986533],[23827.0,0.6919],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003665083,[[23823.0,0.00111666],[23822.0,0.0011902],[23821.0,0.154974],[23820.0,0.104971],[23819.0,0.30018248]],[[23825.0,0.42870616],[23826.0,0.20986533],[23827.0,0.6919],[23828.0,0.656],[23870.0,0.08641]]]
["bitfinex","BTCUSD",1660003665306,[[23823.0,0.00111666],[23822.0,0.0011902],[23821.0,0.154974],[23820.0,0.104971],[23819.0,0.30018248]],[[23824.0,0.08005775],[23825.0,0.42870616],[23826.0,0.20986533],[23827.0,0.6919],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003665525,[[23823.0,0.00111666],[23822.0,0.0011902],[23821.0,0.45515648],[23820.0,0.104971],[23803.0,0.04727502]],[[23824.0,0.079],[23825.0,0.42870616],[23826.0,0.20986533],[23827.0,0.6919],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003665745,[[23823.0,0.00111666],[23822.0,0.0011902],[23821.0,0.45515648],[23820.0,0.104971],[23803.0,0.04727502]],[[23824.0,0.079],[23825.0,0.42870616],[23826.0,0.76896533],[23827.0,0.6919],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003665943,[[23823.0,0.00111666],[23822.0,0.0011902],[23821.0,0.154974],[23820.0,0.104971],[23819.0,0.30018248]],[[23824.0,0.079],[23825.0,0.42870616],[23826.0,0.76896533],[23827.0,0.6919],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003666180,[[23823.0,0.00111666],[23822.0,0.0011902],[23821.0,0.45515648],[23820.0,0.104971],[23798.0,4.75911413]],[[23824.0,0.079],[23825.0,0.42870616],[23826.0,0.76896533],[23827.0,0.6919],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003666441,[[23823.0,0.00111666],[23822.0,0.0011902],[23821.0,0.154974],[23820.0,0.104971],[23819.0,0.30018248]],[[23824.0,0.079],[23825.0,0.42870616],[23826.0,0.76896533],[23827.0,0.6919],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003666700,[[23823.0,0.00111666],[23822.0,0.0351275],[23821.0,0.45515648],[23820.0,0.104971],[23803.0,0.04571478]],[[23825.0,0.42976391],[23826.0,0.76896533],[23827.0,0.6919],[23828.0,0.656],[23834.0,0.104922]]]
["bitfinex","BTCUSD",1660003666879,[[23823.0,0.00111666],[23822.0,0.0351275],[23821.0,0.154974],[23820.0,0.104971],[23819.0,0.30018248]],[[23825.0,0.42976391],[23826.0,0.76896533],[23827.0,0.6919],[23828.0,0.656],[23834.0,0.104922]]]
["bitfinex","BTCUSD",1660003667078,[[23823.0,0.00111666],[23822.0,0.0351275],[23821.0,0.45515648],[23820.0,0.104971],[23813.0,1.20771351]],[[23825.0,0.42976391],[23826.0,0.76896533],[23827.0,0.6919],[23828.0,0.656],[23834.0,0.104922]]]
["bitfinex","BTCUSD",1660003667079,[[23823.0,0.00111666],[23822.0,0.0351275],[23821.0,0.45515648],[23820.0,0.104971],[23813.0,1.20771351]],[[23825.0,0.42976391],[23826.0,0.76896533],[23827.0,0.6919],[23828.0,0.656],[23829.0,0.82752381]]]
["bitfinex","BTCUSD",1660003667303,[[23823.0,0.00111666],[23822.0,0.0351275],[23821.0,0.45515648],[23820.0,0.104971],[23813.0,1.20771351]],[[23825.0,0.50876391],[23826.0,0.76896533],[23827.0,0.6919],[23828.0,0.656],[23829.0,0.82731]]]
["bitfinex","BTCUSD",1660003667763,[[23823.0,0.00111666],[23822.0,0.0011902],[23821.0,0.154974],[23820.0,0.104971],[23819.0,0.30018248]],[[23825.0,0.50876391],[23826.0,0.76896533],[23827.0,0.6919],[23828.0,0.656],[23829.0,0.82731]]]
["bitfinex","BTCUSD",1660003667971,[[23823.0,0.00111666],[23822.0,0.0011902],[23821.0,0.05],[23819.0,0.30018248],[23816.0,0.104996]],[[23824.0,0.42870616],[23825.0,0.08005775],[23826.0,0.76896533],[23827.0,0.6919],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003668117,[[23823.0,0.00111666],[23822.0,0.0011902],[23819.0,0.30018248],[23818.0,0.104978],[23816.0,0.104996]],[[23824.0,0.42870616],[23825.0,0.08011896],[23826.0,0.76896533],[23827.0,0.6919],[23828.0,0.656]]]
["bitfinex","BTCUSD",1660003668317,[[23823.0,0.00111666],[23822.0,0.0011902],[23820.0,0.10498],[23819.0,0.30018248],[23818.0,0.104978]],[[23824.0,0.42870616],[23825.0,0.08011896],[23826.0,0.76896533],[23827.0,0.6919],[23829.0,1.48355479]]]
["bitfinex","BTCUSD",1660003668583,[[23823.0,0.00111666],[23822.0,0.0011902],[23820.0,0.10498],[23819.0,0.30018248],[23818.0,0.104978]],[[23824.0,0.42870616],[23825.0,0.00111896],[23826.0,0.76896533],[23827.0,0.6919],[23829.0,1.58849779]]]
["bitfinex","BTCUSD",1660003668747,[[23823.0,0.00111666],[23822.0,0.0011902],[23820.0,0.10498],[23819.0,0.40515748],[23817.0,0.10599]],[[23824.0,0.42870616],[23825.0,0.00111896],[23826.0,0.76896533],[23827.0,0.6919],[23828.0,0.104942]]]
["bitfinex","BTCUSD",1660003669130,[[23823.0,0.00111666],[23822.0,0.0011902],[23820.0,0.10498],[23819.0,0.40515748],[23817.0,0.10599]],[[23824.0,0.42870616],[23825.0,0.00105775],[23826.0,0.76896533],[23827.0,0.6919],[23828.0,0.104942]]]
["bitfinex","BTCUSD",1660003669330,[[23823.0,0.00111666],[23822.0,0.0011902],[23820.0,0.10498],[23819.0,0.40515748],[23817.0,0.10599]],[[23824.0,0.50770616],[23825.0,0.00112043],[23826.0,0.76896533],[23827.0,0.6919],[23828.0,0.104942]]]
["bitfinex","BTCUSD",1660003669538,[[23823.0,0.00111666],[23822.0,0.0011902],[23821.0,0.30018248],[23820.0,0.10498],[23818.0,0.10498]],[[23824.0,0.50770616],[23825.0,0.00112043],[23826.0,0.76896533],[23827.0,0.6919],[23828.0,0.104942]]]
["bitfinex","BTCUSD",1660003669749,[[23823.0,0.00111666],[23822.0,0.0011902],[23821.0,0.05],[23820.0,0.10498],[23819.0,0.30018248]],[[23824.0,0.50770616],[23825.0,0.00112043],[23826.0,0.76896533],[23827.0,0.6919],[23828.0,0.104942]]]
["bitfinex","BTCUSD",1660003670201,[[23823.0,0.00111666],[23822.0,0.0011902],[23821.0,0.35018248],[23820.0,0.10498],[23800.0,0.658]],[[23824.0,0.50770616],[23825.0,0.00105775],[23826.0,0.76896533],[23827.0,0.6919],[23828.0,0.104942]]]
["bitfinex","BTCUSD",1660003670416,[[23823.0,0.03505396],[23822.0,0.0011902],[23821.0,0.35018248],[23820.0,0.10498],[23800.0,0.658]],[[23824.0,0.50770616],[23826.0,0.76896533],[23827.0,0.6919],[23828.0,0.104942],[23829.0,1.48331]]]
["bitfinex","BTCUSD",1660003670657,[[23822.0,0.0011902],[23821.0,0.35018248],[23820.0,0.10498],[23800.0,0.658]],[[23824.0,0.50770616],[23826.0,0.76896533],[23827.0,0.6919],[23828.0,0.104942],[23829.0,1.48331]]]
["bitfinex","BTCUSD",1660003670658,[[23822.0,6.86e-06],[23817.0,0.001],[23815.0,0.105001],[23812.0,0.03422713],[23811.0,0.08333263]],[[23824.0,0.47870616],[23825.0,0.1266],[23826.0,0.76896533],[23827.0,1.0861],[23829.0,1.78331]]]
["bitfinex","BTCUSD",1660003670908,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.5798],[23813.0,0.68868248],[23812.0,0.3732]],[[23824.0,0.47870616],[23825.0,0.1266],[23826.0,0.76896533],[23827.0,1.0861],[23829.0,1.78331]]]
["bitfinex","BTCUSD",1660003670909,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.5798],[23813.0,0.68868248],[23812.0,0.3732]],[[23823.0,1.15360616],[23824.0,0.29139281],[23825.0,0.3791],[23826.0,0.755281],[23827.0,0.6453]]]
["bitfinex","BTCUSD",1660003671115,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.5798],[23813.0,0.68868248],[23812.0,0.3732]],[[23823.0,1.58520616],[23824.0,0.29139281],[23825.0,1.2104],[23826.0,0.314481],[23827.0,0.6453]]]
["bitfinex","BTCUSD",1660003671336,[[23822.0,6.86e-06],[23817.0,0.001],[23815.0,0.30018248],[23814.0,0.5798],[23813.0,0.3885]],[[23823.0,1.66420616],[23824.0,0.24139281],[23825.0,1.2104],[23826.0,0.614481],[23827.0,0.6453]]]
["bitfinex","BTCUSD",1660003671560,[[23822.0,6.86e-06],[23817.0,0.001],[23815.0,0.30018248],[23814.0,0.5798],[23813.0,0.3885]],[[23823.0,1.96420616],[23824.0,0.24139281],[23825.0,1.2104],[23826.0,0.614481],[23827.0,0.97932889]]]
["bitfinex","BTCUSD",1660003671776,[[23822.0,6.86e-06],[23817.0,0.001],[23815.0,0.30018248],[23814.0,0.5798],[23813.0,0.3885]],[[23823.0,1.66420616],[23824.0,0.24139281],[23825.0,1.2104],[23826.0,0.614481],[23827.0,1.4453]]]
["bitfinex","BTCUSD",1660003672339,[[23822.0,6.86e-06],[23817.0,0.001],[23815.0,0.30018248],[23814.0,0.5798],[23813.0,0.3885]],[[23823.0,1.61420616],[23824.0,0.24139281],[23825.0,1.2104],[23826.0,0.614481],[23827.0,0.9453]]]
["bitfinex","BTCUSD",1660003672436,[[23822.0,6.86e-06],[23817.0,0.001],[23809.0,0.71292713],[23808.0,0.05131645],[23807.0,0.0684232]],[[23823.0,2.13500616],[23824.0,0.24139281],[23825.0,0.874562],[23826.0,1.114481],[23827.0,1.52764158]]]
["bitfinex","BTCUSD",1660003672668,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.241]],[[23823.0,3.19085611],[23824.0,0.24139281],[23825.0,0.874562],[23826.0,1.114481],[23827.0,1.52764158]]]
["bitfinex","BTCUSD",1660003672669,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.241]],[[23823.0,3.19085611],[23824.0,0.20988281],[23825.0,0.874562],[23826.0,0.84850989],[23827.0,0.97372442]]]
["bitfinex","BTCUSD",1660003672891,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.241]],[[23823.0,3.11185611],[23824.0,0.2691455],[23825.0,0.7696],[23826.0,0.03402889],[23827.0,1.05634484]]]
["bitfinex","BTCUSD",1660003673346,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.241]],[[23823.0,3.18685611],[23824.0,0.2691455],[23825.0,0.80362889],[23826.0,0.05104484],[23827.0,1.0053]]]
["bitfinex","BTCUSD",1660003673582,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.241]],[[23823.0,3.18685611],[23824.0,0.2691455],[23825.0,0.80362889],[23827.0,1.05634484],[23832.0,1.54780581]]]
["bitfinex","BTCUSD",1660003673787,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.241]],[[23823.0,3.18685611],[23824.0,0.2691455],[23825.0,0.91606889],[23827.0,1.05634484],[23828.0,0.86860099]]]
["bitfinex","BTCUSD",1660003674187,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.241]],[[23823.0,3.18791386],[23824.0,0.26920579],[23825.0,0.88204],[23827.0,1.03957003],[23828.0,0.85158484]]]
["bitfinex","BTCUSD",1660003674547,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.241]],[[23823.0,3.18791386],[23824.0,0.26920579],[23825.0,0.88204],[23826.0,0.03402889],[23827.0,1.00554114]]]
["bitfinex","BTCUSD",1660003674764,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.241]],[[23823.0,3.11291386],[23824.0,0.26920579],[23825.0,0.88204],[23827.0,1.03957003],[23830.0,0.46634249]]]
["bitfinex","BTCUSD",1660003675183,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.241]],[[23823.0,3.11291386],[23824.0,0.2691455],[23825.0,0.88204],[23826.0,0.03076339],[23827.0,1.03932889]]]
["bitfinex","BTCUSD",1660003675411,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.241]],[[23823.0,3.19191386],[23824.0,0.20988281],[23825.0,0.88204],[23826.0,0.07864773],[23827.0,1.03932889]]]
["bitfinex","BTCUSD",1660003675628,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.241]],[[23823.0,3.19191386],[23824.0,0.20994474],[23825.0,0.88204],[23826.0,0.07864773],[23827.0,1.14453059]]]
["bitfinex","BTCUSD",1660003676130,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.241]],[[23823.0,3.19191386],[23824.0,0.20994474],[23825.0,0.88204],[23826.0,0.11267662],[23827.0,1.0055477]]]
["bitfinex","BTCUSD",1660003676345,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.241]],[[23823.0,3.19191386],[23824.0,0.20994474],[23825.0,0.987003],[23826.0,0.11267662],[23827.0,1.5055477]]]
["bitfinex","BTCUSD",1660003676559,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.241]],[[23823.0,3.19191386],[23824.0,0.20988281],[23825.0,0.987003],[23826.0,0.11267662],[23827.0,1.5053]]]
["bitfinex","BTCUSD",1660003676775,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.241]],[[23823.0,3.11291386],[23824.0,0.20988281],[23825.0,0.987003],[23826.0,0.11267662],[23827.0,1.5053]]]
["bitfinex","BTCUSD",1660003676990,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.241]],[[23823.0,3.11291386],[23824.0,0.20988281],[23825.0,0.987003],[23826.0,0.11267662],[23827.0,1.110265]]]
["bitfinex","BTCUSD",1660003677206,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.241]],[[23823.0,3.11291386],[23824.0,0.20994474],[23825.0,0.987003],[23826.0,0.11267662],[23827.0,1.1105127]]]
["bitfinex","BTCUSD",1660003677450,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.241]],[[23823.0,3.19191386],[23824.0,0.20994474],[23825.0,0.987003],[23826.0,0.11267662],[23827.0,1.6105127]]]
["bitfinex","BTCUSD",1660003677664,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.346027]],[[23823.0,3.19191386],[23824.0,0.20994474],[23825.0,1.091971],[23826.0,0.11267662],[23827.0,1.2154667]]]
["bitfinex","BTCUSD",1660003677911,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.346027]],[[23823.0,3.19191386],[23824.0,0.20988281],[23825.0,1.091971],[23826.0,0.11267662],[23827.0,1.16129884]]]
["bitfinex","BTCUSD",1660003678132,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.451047]],[[23823.0,3.19191386],[23824.0,0.20988281],[23825.0,1.091971],[23826.0,0.11267662],[23827.0,1.16129884]]]
["bitfinex","BTCUSD",1660003678352,[[23822.0,6.86e-06],[23817.0,0.001],[23814.0,0.30018248],[23811.0,0.5529],[23810.0,0.451047]],[[23823.0,3.19191386],[23824.0,0.20988281],[23825.0,1.091971],[23826.0,0.11267662],[23827.0,1.05634484]]]
["bitfinex","BTCUSD",1660003678571,[[23822.0,6.86e-06],[23817.0,0.001],[23811.0,0.5529],[23810.0,0.451047]],[[23823.0,3.19191386],[23824.0,0.20988281],[23825.0,1.091971],[23826.0,0.11267662],[23827.0,1.05634484]]]
["bitfinex","BTCUSD",1660003678572,[[23822.0,6.86e-06],[23817.0,0.001],[23812.0,0.67338248],[23811.0,0.001],[23810.0,0.001]],[[23823.0,3.19191386],[23824.0,1.77884446],[23825.0,1.52103189],[23826.0,0.39660747],[23827.0,0.7055015]]]
["bitfinex","BTCUSD",1660003678810,[[23817.0,6.86e-06],[23811.0,0.001],[23810.0,0.001],[23807.0,0.3751],[23805.0,0.678843]],[[23818.0,0.4908],[23823.0,3.84067869],[23824.0,1.91884446],[23825.0,1.53804784],[23826.0,0.41362362]]]
["bitfinex","BTCUSD",1660003679051,[[23817.0,6.86e-06],[23811.0,0.001],[23810.0,0.001],[23809.0,0.002],[23807.0,0.3751]],[[23818.0,1.04610616],[23819.0,0.40259363],[23820.0,0.632584],[23821.0,0.14006],[23822.0,2.15654686]]]
["bitfinex","BTCUSD",1660003679288,[[23817.0,6.86e-06],[23811.0,0.001],[23810.0,0.001],[23809.0,0.002],[23808.0,0.30018248]],[[23818.0,1.45762616],[23819.0,0.90259363],[23820.0,0.632584],[23821.0,0.64006],[23822.0,0.201283]]]
["bitfinex","BTCUSD",1660003679508,[[23811.0,0.001],[23810.0,0.001],[23809.0,0.002],[23808.0,0.30018248],[23803.0,0.001]],[[23817.0,8.998e-05],[23818.0,2.81714096],[23819.0,1.47739363],[23820.0,1.009684],[23821.0,0.50006]]]
["bitfinex","BTCUSD",1660003679757,[[23811.0,0.001],[23810.0,0.001],[23809.0,0.002],[23804.0,0.3806],[23803.0,0.30118248]],[[23812.0,0.1266],[23813.0,0.42870616],[23816.0,0.55232],[23817.0,0.60008998],[23818.0,2.1320148]]]
["bitfinex","BTCUSD",1660003680038,[[23811.0,0.001],[23810.0,0.001],[23809.0,0.002],[23805.0,0.30118248],[23804.0,0.7557]],[[23812.0,1.34610616],[23814.0,0.10839787],[23815.0,0.1],[23816.0,0.11152],[23817.0,0.64110511]]]
["bitfinex","BTCUSD",1660003680273,[[23811.0,0.001],[23810.0,0.001],[23809.0,0.002],[23805.0,0.30118248],[23804.0,0.7557]],[[23812.0,1.04610616],[23813.0,0.05],[23814.0,0.13992787],[23815.0,0.4771],[23816.0,0.08]]]
["bitfinex","BTCUSD",1660003680494,[[23811.0,0.001],[23810.0,0.001],[23809.0,0.002],[23805.0,0.30118248],[23804.0,0.7557]],[[23812.0,1.34610616],[23813.0,0.05],[23814.0,0.10839787],[23815.0,0.50862],[23816.0,0.08]]]
["bitfinex","BTCUSD",1660003680715,[[23811.0,0.001],[23810.0,0.001],[23809.0,0.002],[23805.0,0.30118248],[23804.0,0.7557]],[[23812.0,1.34610616],[23813.0,0.05],[23814.0,0.10839787],[23815.0,0.58862],[23816.0,0.05155485]]]
["bitfinex","BTCUSD",1660003680934,[[23811.0,0.001],[23810.0,0.001],[23809.0,0.002],[23805.0,0.001],[23804.0,0.7557]],[[23812.0,1.42610616],[23813.0,0.05],[23814.0,0.69319787],[23815.0,1.08342],[23816.0,0.05090378]]]
["bitfinex","BTCUSD",1660003681167,[[23810.0,0.001],[23809.0,0.002],[23805.0,0.001],[23804.0,0.7557],[23802.0,0.5728]],[[23812.0,1.42610616],[23813.0,0.05],[23814.0,0.69319787],[23815.0,1.08342],[23816.0,0.05090378]]]
["bitfinex","BTCUSD",1660003681385,[[23810.0,0.001],[23809.0,0.002],[23805.0,0.001],[23804.0,0.7557]],[[23812.0,1.42610616],[23813.0,0.05],[23814.0,0.69319787],[23815.0,1.08342],[23816.0,0.05090378]]]
["bitfinex","BTCUSD",1660003681386,[[23810.0,0.001],[23809.0,0.002],[23805.0,0.001],[23804.0,0.7557],[23800.0,0.002]],[[23811.0,0.77870616],[23812.0,1.0764],[23813.0,0.05],[23814.0,0.69319787],[23815.0,1.08342]]]
["bitfinex","BTCUSD",1660003681615,[[23805.0,0.001],[23804.0,0.3761],[23803.0,0.001],[23801.0,0.3805],[23800.0,0.30218248]],[[23809.0,0.75],[23810.0,0.4908],[23811.0,0.72870616],[23812.0,0.35658598],[23813.0,0.39863]]]
["bitfinex","BTCUSD",1660003681873,[[23805.0,0.001],[23804.0,0.001],[23803.0,0.001],[23802.0,0.30018248],[23801.0,0.3805]],[[23806.0,0.1266],[23808.0,0.42870616],[23809.0,0.05],[23810.0,0.4908],[23811.0,0.3]]]
["bitfinex","BTCUSD",1660003682095,[[23805.0,0.001],[23804.0,0.001],[23803.0,0.001],[23802.0,0.30018248],[23801.0,0.3805]],[[23806.0,0.1266],[23809.0,0.05],[23810.0,0.4908],[23811.0,0.3]]]
["bitfinex","BTCUSD",1660003682096,[[23805.0,0.001],[23804.0,0.001],[23803.0,0.001],[23802.0,0.30018248],[23801.0,0.3805]],[[23806.0,0.55530616],[23809.0,0.05],[23810.0,1.043],[23811.0,0.3],[23812.0,0.159]]]
["bitfinex","BTCUSD",1660003682322,[[23805.0,0.001],[23804.0,0.001],[23803.0,0.001],[23802.0,0.30018248],[23801.0,0.3805]],[[23806.0,0.55530616],[23808.0,0.4408],[23809.0,0.05],[23810.0,0.6022],[23811.0,0.3]]]
["bitfinex","BTCUSD",1660003682591,[[23805.0,0.001],[23804.0,0.001],[23803.0,0.001],[23801.0,0.3805],[23800.0,0.30226717]],[[23806.0,0.55636391],[23808.0,0.4408],[23809.0,0.13],[23810.0,0.63373],[23811.0,0.79869177]]]
["bitfinex","BTCUSD",1660003682823,[[23805.0,0.001],[23804.0,0.001],[23803.0,0.001],[23802.0,0.30018248],[23801.0,0.001]],[[23806.0,0.55636391],[23808.0,0.4408],[23809.0,0.13],[23810.0,0.63373],[23811.0,0.79869177]]]
["bitfinex","BTCUSD",1660003682824,[[23805.0,0.001],[23804.0,0.001],[23803.0,0.001],[23802.0,0.30018248],[23801.0,0.001]],[[23806.0,0.55636391],[23808.0,0.4408],[23809.0,0.13],[23810.0,0.9999],[23811.0,0.83022177]]]
["bitfinex","BTCUSD",1660003683032,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.30218248],[23794.0,0.002]],[[23806.0,0.55636391],[23808.0,0.4408],[23809.0,0.13],[23810.0,0.9999],[23811.0,0.83022177]]]
["bitfinex","BTCUSD",1660003683275,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,1.21950616],[23806.0,0.12765775],[23807.0,0.03153],[23808.0,0.1279],[23809.0,0.172795]]]
["bitfinex","BTCUSD",1660003683481,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,0.91950616],[23806.0,0.20565775],[23807.0,0.36637328],[23808.0,0.15943],[23809.0,0.43]]]
["bitfinex","BTCUSD",1660003683708,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00210718],[23799.0,0.002]],[[23805.0,0.91950616],[23806.0,0.20565775],[23807.0,0.36637328],[23808.0,0.15943],[23809.0,0.43]]]
["bitfinex","BTCUSD",1660003684194,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00210718],[23799.0,0.002]],[[23805.0,0.96950616],[23806.0,0.20565775],[23807.0,0.36637328],[23808.0,0.91193],[23809.0,0.38]]]
["bitfinex","BTCUSD",1660003684420,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,0.96950616],[23806.0,0.20565775],[23807.0,0.36637328],[23808.0,0.91193],[23809.0,0.38]]]
["bitfinex","BTCUSD",1660003684421,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,0.96950616],[23806.0,0.50584023],[23807.0,0.36637328],[23808.0,0.91193],[23809.0,0.43789601]]]
["bitfinex","BTCUSD",1660003684643,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,1.26950616],[23806.0,0.15919775],[23807.0,0.36637328],[23808.0,0.8804],[23809.0,0.43789601]]]
["bitfinex","BTCUSD",1660003684859,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,1.26950616],[23806.0,0.12765775],[23807.0,0.36637328],[23808.0,0.91193],[23809.0,0.08]]]
["bitfinex","BTCUSD",1660003685070,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00210719]],[[23805.0,0.96950616],[23806.0,0.12765775],[23807.0,0.36637328],[23808.0,1.26693639],[23809.0,0.08]]]
["bitfinex","BTCUSD",1660003685286,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00210719]],[[23805.0,1.26950616],[23806.0,0.15919775],[23807.0,0.36637328],[23808.0,1.23540639],[23809.0,0.08]]]
["bitfinex","BTCUSD",1660003685504,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00210719]],[[23805.0,1.26950616],[23806.0,0.12765775],[23807.0,1.00400328],[23808.0,1.23540639],[23809.0,0.08]]]
["bitfinex","BTCUSD",1660003685960,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,1.26950616],[23806.0,0.12765775],[23807.0,1.00400328],[23808.0,1.44544155],[23809.0,0.08]]]
["bitfinex","BTCUSD",1660003686427,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00210719]],[[23805.0,1.26950616],[23806.0,0.12765775],[23807.0,1.00400328],[23808.0,1.44544155],[23809.0,0.08]]]
["bitfinex","BTCUSD",1660003687337,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,1.26950616],[23806.0,0.12765775],[23807.0,1.00400328],[23808.0,1.44544155],[23809.0,0.08]]]
["bitfinex","BTCUSD",1660003687966,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00210054]],[[23805.0,1.26950616],[23806.0,0.12765775],[23807.0,1.00400328],[23808.0,1.44544155],[23809.0,0.08]]]
["bitfinex","BTCUSD",1660003688166,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00210054]],[[23805.0,1.26950616],[23806.0,0.12765775],[23807.0,1.00400328],[23808.0,1.44544155],[23809.0,0.21661772]]]
["bitfinex","BTCUSD",1660003688515,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,1.26950616],[23806.0,0.33771144],[23807.0,1.00400328],[23808.0,1.23540639],[23809.0,0.21661772]]]
["bitfinex","BTCUSD",1660003688719,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,0.91950616],[23806.0,0.33771144],[23807.0,0.97247328],[23808.0,1.23540639],[23809.0,0.08]]]
["bitfinex","BTCUSD",1660003688930,[[23804.0,0.0768],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,0.42870616],[23806.0,0.12765775],[23807.0,1.0469],[23808.0,0.506],[23809.0,0.2900266]]]
["bitfinex","BTCUSD",1660003689158,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00210055]],[[23805.0,0.42870616],[23806.0,0.12765775],[23807.0,1.0469],[23808.0,0.506],[23809.0,0.2100266]]]
["bitfinex","BTCUSD",1660003689369,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00210055]],[[23805.0,0.42870616],[23806.0,0.12765775],[23807.0,0.6061],[23808.0,0.506],[23809.0,0.2100266]]]
["bitfinex","BTCUSD",1660003689607,[[23804.0,0.0768],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00210055]],[[23805.0,0.42870616],[23806.0,0.12765775],[23807.0,0.6061],[23808.0,0.3781],[23809.0,0.2100266]]]
["bitfinex","BTCUSD",1660003689819,[[23804.0,0.11907],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,0.42870616],[23806.0,0.00105775],[23807.0,0.6061],[23808.0,0.5674],[23809.0,0.2100266]]]
["bitfinex","BTCUSD",1660003690033,[[23804.0,0.16907],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.3855]],[[23805.0,0.42870616],[23806.0,0.00105775],[23807.0,0.6061],[23808.0,0.5674],[23809.0,0.2100266]]]
["bitfinex","BTCUSD",1660003690274,[[23804.0,0.16907],[23803.0,0.001],[23801.0,0.001],[23800.0,0.30199869],[23799.0,0.3855]],[[23805.0,0.42870616],[23806.0,0.00105775],[23807.0,0.6061],[23808.0,0.1266],[23809.0,0.2100266]]]
["bitfinex","BTCUSD",1660003690486,[[23804.0,0.11907],[23803.0,0.0349373],[23801.0,0.001],[23800.0,0.00210401],[23799.0,0.3855]],[[23805.0,0.42870616],[23806.0,0.00105775],[23807.0,0.6061],[23808.0,0.1266],[23809.0,0.2100266]]]
["bitfinex","BTCUSD",1660003690696,[[23804.0,0.11907],[23803.0,0.001],[23801.0,0.001],[23800.0,0.30210401],[23799.0,0.212147]],[[23805.0,0.42870616],[23807.0,0.6061],[23808.0,0.1266],[23812.0,0.75104751],[23816.0,0.14]]]
["bitfinex","BTCUSD",1660003690927,[[23804.0,0.11907],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00210401],[23799.0,0.002]],[[23805.0,0.42870616],[23807.0,0.6061],[23808.0,0.5674],[23812.0,0.74286978],[23816.0,0.245009]]]
["bitfinex","BTCUSD",1660003691132,[[23804.0,0.16907],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00210401],[23799.0,0.302]],[[23805.0,0.42870616],[23807.0,0.6061],[23808.0,0.5674],[23812.0,0.74286978],[23816.0,0.245009]]]
["bitfinex","BTCUSD",1660003691337,[[23804.0,0.1268],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,0.42870616],[23807.0,0.6061],[23808.0,0.5674],[23812.0,0.74286978],[23816.0,0.245009]]]
["bitfinex","BTCUSD",1660003691604,[[23804.0,0.16907],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.302]],[[23805.0,0.42870616],[23807.0,0.6061],[23808.0,0.5674],[23812.0,0.74286978],[23813.0,0.3]]]
["bitfinex","BTCUSD",1660003691816,[[23804.0,0.16907],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.302]],[[23805.0,0.42870616],[23807.0,0.6061],[23808.0,0.5674],[23812.0,0.77439978],[23813.0,0.3]]]
["bitfinex","BTCUSD",1660003692030,[[23804.0,0.1268],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.302]],[[23805.0,0.42870616],[23807.0,0.6061],[23808.0,0.5674],[23812.0,0.70269896],[23813.0,0.33153]]]
["bitfinex","BTCUSD",1660003692236,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,0.42870616],[23807.0,0.6061],[23808.0,0.5674],[23810.0,1.54190947],[23812.0,0.4927]]]
["bitfinex","BTCUSD",1660003692439,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00210401],[23799.0,0.002]],[[23805.0,0.42870616],[23806.0,0.1266],[23807.0,0.6061],[23808.0,0.4408],[23810.0,1.3319]]]
["bitfinex","BTCUSD",1660003692812,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00210401],[23799.0,0.002]],[[23805.0,0.42870616],[23806.0,0.1266],[23807.0,0.6061],[23808.0,0.4408],[23810.0,1.6319]]]
["bitfinex","BTCUSD",1660003693054,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00210401],[23799.0,0.002]],[[23805.0,0.42870616],[23806.0,0.33663888],[23807.0,0.6061],[23808.0,0.4408],[23810.0,1.6319]]]
["bitfinex","BTCUSD",1660003693280,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,0.42870616],[23806.0,0.33663888],[23807.0,0.6061],[23808.0,0.4408],[23810.0,1.6319]]]
["bitfinex","BTCUSD",1660003693928,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00210401],[23799.0,0.002]],[[23805.0,0.42870616],[23806.0,0.33663888],[23807.0,0.6061],[23808.0,0.4408],[23810.0,1.6319]]]
["bitfinex","BTCUSD",1660003694348,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00210401],[23799.0,0.002]],[[23805.0,0.42976391],[23806.0,0.33663888],[23807.0,0.6061],[23808.0,0.4408],[23810.0,1.6319]]]
["bitfinex","BTCUSD",1660003694584,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00210401],[23799.0,0.002]],[[23805.0,0.47976391],[23806.0,0.33663888],[23807.0,0.6061],[23808.0,0.4408],[23810.0,1.6319]]]
["bitfinex","BTCUSD",1660003694799,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,0.47976391],[23806.0,0.33663888],[23807.0,0.6061],[23808.0,0.4408],[23810.0,1.6319]]]
["bitfinex","BTCUSD",1660003695013,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,0.42976391],[23806.0,0.33663888],[23807.0,0.6061],[23808.0,0.4408],[23810.0,1.6319]]]
["bitfinex","BTCUSD",1660003695225,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00212412],[23799.0,0.002]],[[23805.0,0.42976391],[23806.0,0.33663888],[23807.0,0.6061],[23808.0,0.4408],[23810.0,1.6319]]]
["bitfinex","BTCUSD",1660003695430,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00212412],[23799.0,0.002]],[[23805.0,0.42976391],[23806.0,0.33663888],[23807.0,0.6061],[23808.0,0.4408],[23810.0,1.73693]]]
["bitfinex","BTCUSD",1660003696086,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,0.42976391],[23806.0,0.33663888],[23807.0,0.6061],[23808.0,0.4408],[23810.0,1.73693]]]
["bitfinex","BTCUSD",1660003696516,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00212412],[23799.0,0.002]],[[23805.0,0.47976391],[23806.0,0.33663888],[23807.0,0.6061],[23809.0,0.4408],[23810.0,1.73693]]]
["bitfinex","BTCUSD",1660003697178,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00212412],[23799.0,0.002]],[[23805.0,0.47976391],[23806.0,0.92213888],[23807.0,0.6061],[23809.0,0.4408],[23810.0,1.18473]]]
["bitfinex","BTCUSD",1660003697393,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,0.47976391],[23806.0,0.92213888],[23807.0,0.6061],[23809.0,0.4408],[23810.0,1.24190116]]]
["bitfinex","BTCUSD",1660003697599,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,0.47976391],[23806.0,1.31233888],[23807.0,0.6061],[23809.0,0.48725083],[23810.0,1.21626]]]
["bitfinex","BTCUSD",1660003698053,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00207199],[23799.0,0.002]],[[23805.0,0.47976391],[23806.0,1.31233888],[23807.0,0.6061],[23809.0,0.48725083],[23810.0,1.21626]]]
["bitfinex","BTCUSD",1660003698475,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00207199],[23799.0,0.002]],[[23805.0,0.42976391],[23806.0,1.31233888],[23807.0,0.6061],[23809.0,0.48725083],[23810.0,1.21626]]]
["bitfinex","BTCUSD",1660003698699,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00207199],[23799.0,0.002]],[[23805.0,0.47976391],[23806.0,1.31233888],[23807.0,0.6061],[23809.0,0.48399864],[23810.0,1.21626]]]
["bitfinex","BTCUSD",1660003698913,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,0.47976391],[23806.0,1.31233888],[23807.0,0.6061],[23809.0,0.48203326],[23810.0,1.21626]]]
["bitfinex","BTCUSD",1660003699387,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00207199],[23799.0,0.002]],[[23805.0,0.47976391],[23806.0,1.31233888],[23807.0,0.6061],[23809.0,0.58706626],[23810.0,1.11123]]]
["bitfinex","BTCUSD",1660003699582,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00207199],[23799.0,0.002]],[[23805.0,0.47976391],[23806.0,1.31233888],[23807.0,0.6061],[23809.0,0.48203326],[23810.0,1.11123]]]
["bitfinex","BTCUSD",1660003699795,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00207199],[23799.0,0.002]],[[23805.0,0.47976391],[23806.0,1.31233888],[23807.0,0.6061],[23809.0,0.48203326],[23810.0,1.42621908]]]
["bitfinex","BTCUSD",1660003700229,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,0.47976391],[23806.0,1.31233888],[23807.0,0.6061],[23809.0,0.4408],[23810.0,1.42621908]]]
["bitfinex","BTCUSD",1660003700476,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,0.47976391],[23806.0,1.31233888],[23807.0,0.6061],[23809.0,0.49194542],[23810.0,1.42621908]]]
["bitfinex","BTCUSD",1660003700691,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00207199],[23799.0,0.107083]],[[23805.0,0.47976391],[23806.0,1.31233888],[23807.0,0.6061],[23808.0,0.49675195],[23810.0,1.42621908]]]
["bitfinex","BTCUSD",1660003700908,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00207199],[23799.0,0.002]],[[23805.0,0.47976391],[23806.0,1.31233888],[23807.0,0.6061],[23808.0,0.49675195],[23810.0,1.42621908]]]
["bitfinex","BTCUSD",1660003701138,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00207199],[23799.0,0.002]],[[23805.0,0.47976391],[23806.0,1.68473888],[23807.0,0.6061],[23808.0,0.49675195],[23810.0,1.14925308]]]
["bitfinex","BTCUSD",1660003701628,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23805.0,0.47976391],[23806.0,1.68473888],[23807.0,0.6061],[23808.0,0.49675195],[23810.0,1.14925308]]]
["bitfinex","BTCUSD",1660003701837,[[23804.0,0.0001],[23803.0,0.001],[23801.0,0.001],[23800.0,0.00209389],[23799.0,0.002]],[[23805.0,0.47976391],[23806.0,1.68473888],[23807.0,0.6061],[23808.0,0.49675195],[23810.0,1.04421908]]]
["bitfinex","BTCUSD",1660003702272,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.00209389],[23799.0,0.002],[23795.0,0.500089]],[[23805.0,0.47976391],[23806.0,1.68473888],[23807.0,0.92109071],[23808.0,0.49675195],[23810.0,0.834263]]]
["bitfinex","BTCUSD",1660003702496,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.00209389],[23799.0,0.002],[23795.0,0.500089]],[[23804.0,0.42870616],[23805.0,0.05105775],[23806.0,1.72998735],[23807.0,0.92109071],[23808.0,0.4408]]]
["bitfinex","BTCUSD",1660003702700,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.00209389],[23799.0,0.002],[23795.0,0.395]],[[23804.0,0.42870616],[23805.0,0.05105775],[23806.0,1.68473888],[23807.0,0.92109071],[23808.0,0.4408]]]
["bitfinex","BTCUSD",1660003702923,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23796.0,0.671]],[[23804.0,0.42870616],[23805.0,0.09178286],[23806.0,1.68473888],[23807.0,0.92109071],[23808.0,0.4408]]]
["bitfinex","BTCUSD",1660003703141,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.107083],[23797.0,0.107077]],[[23804.0,0.42870616],[23805.0,0.09178286],[23806.0,1.68473888],[23807.0,0.92109071],[23808.0,0.4408]]]
["bitfinex","BTCUSD",1660003703357,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.10717689],[23797.0,0.002]],[[23804.0,0.42870616],[23805.0,0.09178286],[23806.0,1.68473888],[23807.0,0.92109071],[23808.0,0.4408]]]
["bitfinex","BTCUSD",1660003704234,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.107083],[23798.0,0.106074]],[[23804.0,0.42870616],[23805.0,0.05105775],[23806.0,1.68473888],[23807.0,0.96848507],[23808.0,0.4408]]]
["bitfinex","BTCUSD",1660003704435,[[23803.0,0.00066],[23802.0,0.0339373],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23804.0,0.42870616],[23805.0,0.05105775],[23806.0,1.68473888],[23807.0,0.96848507]]]
["bitfinex","BTCUSD",1660003704436,[[23803.0,0.00066],[23802.0,0.0339373],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002]],[[23804.0,0.42870616],[23805.0,0.05105775],[23806.0,1.68473888],[23807.0,0.98082006],[23810.0,1.17003]]]
["bitfinex","BTCUSD",1660003704680,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23797.0,0.30204331]],[[23804.0,0.42870616],[23805.0,0.05105775],[23806.0,1.68473888],[23807.0,0.92109071],[23808.0,0.05059037]]]
["bitfinex","BTCUSD",1660003704904,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00209389],[23797.0,0.40713731]],[[23804.0,0.42870616],[23805.0,0.05105775],[23806.0,1.68473888],[23807.0,0.96723919],[23808.0,0.4408]]]
["bitfinex","BTCUSD",1660003705139,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00209389],[23797.0,0.40713731]],[[23804.0,0.42870616],[23805.0,0.05105775],[23806.0,1.68473888],[23807.0,0.92109071],[23808.0,0.48405436]]]
["bitfinex","BTCUSD",1660003705357,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.10717589],[23797.0,0.40713731]],[[23804.0,0.42870616],[23805.0,0.05105775],[23806.0,1.68473888],[23807.0,0.97326507],[23808.0,0.4408]]]
["bitfinex","BTCUSD",1660003705577,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23797.0,0.107094]],[[23804.0,0.42870616],[23805.0,0.05105775],[23806.0,1.68473888],[23807.0,0.97326507],[23808.0,0.4408]]]
["bitfinex","BTCUSD",1660003705796,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23797.0,0.002]],[[23804.0,0.42870616],[23805.0,0.05105775],[23806.0,1.68473888],[23807.0,0.97326507],[23808.0,0.4408]]]
["bitfinex","BTCUSD",1660003706224,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208469],[23798.0,0.106088]],[[23804.0,0.42870616],[23805.0,0.05105775],[23806.0,1.68473888],[23807.0,0.92109071],[23808.0,0.49755715]]]
["bitfinex","BTCUSD",1660003706444,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208469],[23798.0,0.001]],[[23804.0,0.67870616],[23805.0,0.05105775],[23806.0,1.68473888],[23807.0,0.92109071],[23808.0,0.49755715]]]
["bitfinex","BTCUSD",1660003706645,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208469],[23798.0,0.001]],[[23804.0,0.80530616],[23805.0,0.05105775],[23806.0,1.55813888],[23807.0,0.96917958],[23808.0,0.4408]]]
["bitfinex","BTCUSD",1660003707144,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.001]],[[23804.0,0.55530616],[23805.0,0.05105775],[23806.0,1.55813888],[23807.0,0.64794206],[23808.0,0.4408]]]
["bitfinex","BTCUSD",1660003707577,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208469],[23798.0,0.001]],[[23804.0,0.55530616],[23805.0,0.05105775],[23806.0,1.55813888],[23807.0,0.66538063],[23808.0,0.4408]]]
["bitfinex","BTCUSD",1660003707793,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.10716769],[23798.0,0.001]],[[23804.0,0.55530616],[23805.0,0.05105775],[23806.0,1.55813888],[23807.0,0.6527559],[23808.0,0.4408]]]
["bitfinex","BTCUSD",1660003707993,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.10716769],[23798.0,0.001]],[[23804.0,0.55530616],[23805.0,0.05105775],[23806.0,1.55813888],[23807.0,0.96773675],[23808.0,0.4408]]]
["bitfinex","BTCUSD",1660003708232,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.10716769],[23798.0,0.106075]],[[23804.0,0.55530616],[23805.0,0.05105775],[23806.0,1.55813888],[23807.0,0.96773675],[23808.0,0.4408]]]
["bitfinex","BTCUSD",1660003708460,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.107083],[23798.0,0.001]],[[23804.0,0.55530616],[23805.0,0.05105775],[23806.0,1.55813888],[23807.0,0.96773675],[23808.0,0.4408]]]
["bitfinex","BTCUSD",1660003708894,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208469],[23798.0,0.001]],[[23804.0,0.55530616],[23805.0,0.54247006],[23806.0,1.55813888],[23807.0,0.92108085],[23809.0,0.10504]]]
["bitfinex","BTCUSD",1660003709119,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208469],[23798.0,0.001]],[[23804.0,0.55530616],[23805.0,0.54247006],[23806.0,1.55813888],[23807.0,1.22108085],[23808.0,0.03153]]]
["bitfinex","BTCUSD",1660003709330,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208469],[23798.0,0.001]],[[23804.0,0.55530616],[23805.0,0.54247006],[23806.0,1.58967888],[23807.0,1.22108085],[23810.0,0.3977]]]
["bitfinex","BTCUSD",1660003709573,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208469],[23798.0,0.106089]],[[23804.0,0.55530616],[23805.0,0.54247006],[23806.0,1.55813888],[23807.0,1.22108085],[23808.0,0.105044]]]
["bitfinex","BTCUSD",1660003709797,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.106089]],[[23804.0,0.55530616],[23805.0,0.54247006],[23806.0,1.55813888],[23807.0,1.25261085],[23808.0,0.105044]]]
["bitfinex","BTCUSD",1660003710230,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208856],[23798.0,0.001]],[[23804.0,0.55530616],[23805.0,0.54247006],[23806.0,1.55813888],[23807.0,1.25261085],[23808.0,0.105044]]]
["bitfinex","BTCUSD",1660003710446,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208856],[23798.0,0.001]],[[23804.0,0.55530616],[23805.0,0.54247006],[23806.0,1.55813888],[23807.0,1.22108085],[23808.0,0.105044]]]
["bitfinex","BTCUSD",1660003710909,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.001]],[[23804.0,0.55530616],[23805.0,0.54247006],[23806.0,1.58967888],[23807.0,1.22108085],[23808.0,0.105044]]]
["bitfinex","BTCUSD",1660003711350,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.00108856]],[[23804.0,0.55530616],[23805.0,0.54247006],[23806.0,1.58967888],[23807.0,1.22108085],[23808.0,0.105044]]]
["bitfinex","BTCUSD",1660003712205,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.001]],[[23804.0,0.55530616],[23805.0,0.54247006],[23806.0,1.55813888],[23807.0,1.25261085],[23808.0,0.105044]]]
["bitfinex","BTCUSD",1660003712419,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.001]],[[23804.0,0.55530616],[23805.0,0.54247006],[23806.0,1.55813888],[23807.0,1.25261085],[23808.0,0.405044]]]
["bitfinex","BTCUSD",1660003712864,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208856],[23798.0,0.001]],[[23804.0,0.55530616],[23805.0,0.54247006],[23806.0,1.55813888],[23807.0,1.25261085],[23808.0,0.405044]]]
["bitfinex","BTCUSD",1660003713289,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208856],[23798.0,0.001]],[[23804.0,0.55530616],[23805.0,0.54247006],[23806.0,1.55813888],[23807.0,1.22108085],[23808.0,0.436574]]]
["bitfinex","BTCUSD",1660003713781,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.001]],[[23804.0,0.55530616],[23805.0,0.54247006],[23806.0,1.55813888],[23807.0,1.22108085],[23808.0,0.436574]]]
["bitfinex","BTCUSD",1660003713782,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.001]],[[23804.0,0.55530616],[23805.0,0.54247006],[23806.0,1.55813888],[23807.0,1.22108085],[23808.0,0.564174]]]
["bitfinex","BTCUSD",1660003713999,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208693],[23798.0,0.001]],[[23804.0,0.55530616],[23805.0,0.54247006],[23806.0,1.55813888],[23807.0,1.22108085],[23808.0,0.564174]]]
["bitfinex","BTCUSD",1660003714202,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208693],[23798.0,0.001]],[[23804.0,0.55530616],[23805.0,0.54247006],[23806.0,1.55813888],[23807.0,1.32612685],[23808.0,0.45913]]]
["bitfinex","BTCUSD",1660003714413,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208693],[23798.0,0.001]],[[23804.0,0.91184922],[23805.0,0.49185775],[23806.0,1.55813888],[23807.0,1.011146],[23808.0,0.45913]]]
["bitfinex","BTCUSD",1660003714875,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.001]],[[23804.0,0.91184922],[23805.0,0.49185775],[23806.0,1.55813888],[23807.0,1.011146],[23808.0,0.45913]]]
["bitfinex","BTCUSD",1660003714876,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.001]],[[23804.0,1.17032533],[23805.0,0.54828986],[23806.0,1.58967888],[23807.0,0.711147],[23808.0,0.5276]]]
["bitfinex","BTCUSD",1660003715095,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.001]],[[23804.0,1.17032533],[23805.0,0.54828986],[23806.0,1.58967888],[23807.0,0.6061],[23808.0,0.5276]]]
["bitfinex","BTCUSD",1660003715303,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.001]],[[23804.0,1.17032533],[23805.0,0.49185775],[23806.0,1.58967888],[23807.0,0.65402502],[23808.0,0.5276]]]
["bitfinex","BTCUSD",1660003715527,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208693],[23798.0,0.001]],[[23804.0,1.17032533],[23805.0,0.49185775],[23806.0,1.58967888],[23807.0,0.65402502],[23808.0,0.5276]]]
["bitfinex","BTCUSD",1660003715712,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208693],[23798.0,0.30118248]],[[23804.0,1.17032533],[23805.0,0.49185775],[23806.0,1.58967888],[23807.0,0.75907202],[23808.0,0.5276]]]
["bitfinex","BTCUSD",1660003715941,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208693],[23798.0,0.30118248]],[[23804.0,1.17032533],[23805.0,0.49185775],[23806.0,1.55813888],[23807.0,0.742677],[23808.0,0.5276]]]
["bitfinex","BTCUSD",1660003716157,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208693],[23798.0,0.30118248]],[[23804.0,1.17032533],[23805.0,0.49185775],[23806.0,1.61208543],[23807.0,0.742677],[23808.0,0.5276]]]
["bitfinex","BTCUSD",1660003716375,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.30118248]],[[23804.0,1.17032533],[23805.0,0.49185775],[23806.0,1.61208543],[23807.0,0.742677],[23808.0,0.5276]]]
["bitfinex","BTCUSD",1660003716583,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.40627648]],[[23804.0,1.17032533],[23805.0,0.49185775],[23806.0,1.61208543],[23807.0,0.63763],[23808.0,0.5276]]]
["bitfinex","BTCUSD",1660003716846,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208693],[23798.0,0.30118248]],[[23804.0,1.17032533],[23805.0,0.49185775],[23806.0,1.61208543],[23807.0,0.63763],[23808.0,0.5276]]]
["bitfinex","BTCUSD",1660003717530,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.10717593],[23798.0,0.30118248]],[[23804.0,1.17032533],[23805.0,0.49185775],[23806.0,1.61208543],[23807.0,0.63763],[23808.0,0.5276]]]
["bitfinex","BTCUSD",1660003717736,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.107089],[23798.0,0.30118248]],[[23804.0,1.17032533],[23805.0,0.49185775],[23806.0,1.61208543],[23807.0,0.63763],[23808.0,0.5276]]]
["bitfinex","BTCUSD",1660003718166,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.10717661],[23798.0,0.30118248]],[[23804.0,1.17032533],[23805.0,0.49185775],[23806.0,1.61208543],[23807.0,0.63763],[23808.0,0.5276]]]
["bitfinex","BTCUSD",1660003718389,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.10717661],[23798.0,0.40626648]],[[23804.0,1.17032533],[23805.0,0.49185775],[23806.0,1.61208543],[23807.0,0.63763],[23808.0,0.5276]]]
["bitfinex","BTCUSD",1660003719085,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.107089],[23798.0,0.40626648]],[[23804.0,1.17032533],[23805.0,0.49185775],[23806.0,1.61208543],[23807.0,0.63763],[23808.0,0.5276]]]
["bitfinex","BTCUSD",1660003719532,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208761],[23798.0,0.51136048]],[[23804.0,1.17032533],[23805.0,0.49185775],[23806.0,1.61208543],[23807.0,0.63763],[23808.0,0.5276]]]
["bitfinex","BTCUSD",1660003719733,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.00208761],[23798.0,0.40627648]],[[23804.0,1.17032533],[23805.0,0.49185775],[23806.0,1.61208543],[23807.0,0.63763],[23808.0,0.5276]]]
["bitfinex","BTCUSD",1660003720457,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.40627648]],[[23804.0,1.17032533],[23805.0,0.49185775],[23806.0,1.61230696],[23807.0,0.63763],[23808.0,0.5276]]]
["bitfinex","BTCUSD",1660003720677,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.107089],[23798.0,0.30118248]],[[23804.0,1.17032533],[23805.0,0.49185775],[23806.0,1.61230696],[23807.0,0.6061],[23808.0,0.55913]]]
["bitfinex","BTCUSD",1660003720898,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.10717661],[23798.0,0.30118248]],[[23804.0,1.22078002],[23805.0,0.49185775],[23806.0,1.55813888],[23807.0,0.6061],[23808.0,0.55913]]]
["bitfinex","BTCUSD",1660003721324,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.10717661],[23798.0,0.40626748]],[[23804.0,1.22078002],[23805.0,0.49185775],[23806.0,1.55813888],[23807.0,0.6061],[23808.0,0.55913]]]
["bitfinex","BTCUSD",1660003721542,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.30218248],[23799.0,0.10717661],[23798.0,0.106085]],[[23804.0,1.22078002],[23805.0,0.49185775],[23806.0,1.55813888],[23807.0,0.6061],[23808.0,0.55913]]]
["bitfinex","BTCUSD",1660003721764,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.30218248],[23799.0,0.107089],[23798.0,0.106085]],[[23804.0,1.22078002],[23805.0,0.49185775],[23806.0,1.55813888],[23807.0,0.6061],[23808.0,0.55913]]]
["bitfinex","BTCUSD",1660003722193,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.30218248],[23799.0,0.002],[23798.0,0.21126733]],[[23804.0,1.22078002],[23805.0,0.49185775],[23806.0,1.55813888],[23807.0,0.6061],[23808.0,0.55913]]]
["bitfinex","BTCUSD",1660003722632,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.30218248],[23799.0,0.002],[23798.0,0.21126733]],[[23804.0,1.22374612],[23805.0,0.49185775],[23806.0,1.55813888],[23807.0,0.6061],[23808.0,0.55913]]]
["bitfinex","BTCUSD",1660003723080,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.001]],[[23804.0,1.66454612],[23805.0,0.35105775],[23806.0,1.58967888],[23807.0,0.7461],[23808.0,0.7276]]]
["bitfinex","BTCUSD",1660003723290,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.001]],[[23804.0,1.66454612],[23805.0,0.35105775],[23806.0,1.58967888],[23807.0,1.0900042],[23808.0,0.76180713]]]
["bitfinex","BTCUSD",1660003723510,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.001]],[[23804.0,1.69608612],[23805.0,0.35105775],[23806.0,1.76826688],[23807.0,1.0900042],[23808.0,0.76180713]]]
["bitfinex","BTCUSD",1660003723750,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.00108733]],[[23804.0,1.69608612],[23805.0,0.35105775],[23806.0,1.66320188],[23807.0,1.0900042],[23808.0,0.76180713]]]
["bitfinex","BTCUSD",1660003723968,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.00108733]],[[23804.0,1.66454612],[23805.0,0.38259775],[23806.0,1.66320188],[23807.0,1.0900042],[23808.0,0.76180713]]]
["bitfinex","BTCUSD",1660003724449,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.001]],[[23804.0,1.66454612],[23805.0,0.41680488],[23806.0,1.66320188],[23807.0,1.24610704],[23808.0,0.79566099]]]
["bitfinex","BTCUSD",1660003724667,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.001]],[[23804.0,1.66454612],[23805.0,0.41680488],[23806.0,1.74320188],[23807.0,1.24610704],[23808.0,0.79566099]]]
["bitfinex","BTCUSD",1660003724871,[[23803.0,0.00066],[23801.0,0.001],[23800.0,0.002],[23799.0,0.002],[23798.0,0.001]],[[23804.0,1.66454612],[23805.0,0.41680488],[23806.0,1.79424672],[23807.0,1.1950622],[23808.0,0.79566099]]]
["bitfinex","BTCUSD",1660003790715,[[23803.0,0.00153296],[23801.0,0.00212517],[23800.0,0.002],[23799.0,0.002],[23798.0,0.001]],[[23804.0,1.70388088],[23805.0,0.98585488],[23806.0,1.00564088],[23807.0,0.65714484],[23808.0,1.10885653]]]
["bitfinex","BTCUSD",1660003850199,[[23789.0,0.001],[23785.0,0.001],[23783.0,0.001],[23782.0,0.001],[23781.0,0.0032]],[[23790.0,2.10668984],[23791.0,1.27452],[23792.0,1.53455686],[23793.0,0.82005835],[23794.0,0.155114]]]
["bitfinex","BTCUSD",1660003882778,[[23751.0,0.434719],[23749.0,0.86438313],[23747.0,0.105313],[23745.0,0.105324],[23741.0,0.45257211]],[[23752.0,0.42864616],[23756.0,0.1277],[23757.0,0.1],[23758.0,0.4408],[23759.0,0.48003895]]]
["bitfinex","BTCUSD",1660003919210,[[23753.0,0.42206564],[23752.0,0.07876301],[23751.0,0.0339373],[23749.0,0.5608],[23748.0,0.368]],[[23754.0,0.01437988],[23759.0,0.5683],[23760.0,0.9548],[23761.0,0.8947],[23762.0,0.95887447]]]
["bitfinex","BTCUSD",1660003952033,[[23745.0,0.11912],[23744.0,0.10532],[23743.0,0.105328],[23742.0,0.76696],[23740.0,0.32010892]],[[23746.0,0.42870616],[23748.0,0.21055441],[23751.0,1.55273699],[23752.0,0.84161],[23755.0,0.9866]]]
["bitfinex","BTCUSD",1660003986984,[[23733.0,0.24757857],[23732.0,0.0005],[23731.0,0.405377],[23730.0,0.0032],[23729.0,0.18634901]],[[23735.0,0.00073586],[23736.0,0.44308604],[23737.0,0.5579],[23738.0,0.60622825],[23739.0,1.36854615]]]
["bitfinex","BTCUSD",1660004025044,[[23751.0,0.08486092],[23749.0,0.105288],[23748.0,0.75696001],[23747.0,0.3],[23746.0,0.478603]],[[23752.0,0.01430238],[23754.0,0.42976391],[23755.0,0.26253604],[23757.0,0.07613036],[23758.0,0.5712]]]
["bitfinex","BTCUSD",1660004101521,[[23779.0,1.69056273],[23778.0,0.35725],[23777.0,0.45887586],[23776.0,0.33568872],[23775.0,0.5819]],[[23780.0,0.01350238],[23781.0,0.001],[23782.0,0.0011],[23785.0,0.3974],[23786.0,0.03266]]]
["bitfinex","BTCUSD",1660004107653,[[23777.0,0.67006084],[23776.0,0.385156],[23775.0,0.105165],[23774.0,0.480068],[23773.0,0.4929]],[[23778.0,0.01350238],[23780.0,0.21018458],[23781.0,0.001],[23782.0,0.0536248],[23783.0,0.54192665]]]
["bitfinex","BTCUSD",1660004178921,[[23781.0,0.284719],[23780.0,0.2239373],[23776.0,0.9227],[23775.0,1.02917313],[23774.0,0.34734142]],[[23782.0,0.00121017],[23785.0,0.68885504],[23786.0,0.04963907],[23787.0,1.66186],[23790.0,0.4898]]]
["bitfinex","BTCUSD",1660004211344,[[23776.0,0.284719],[23775.0,0.139],[23773.0,0.66422713],[23772.0,0.73511645],[23770.0,0.49366914]],[[23779.0,0.00206793],[23780.0,0.00194603],[23782.0,0.05354445],[23784.0,0.79203628],[23785.0,0.6104]]]
["bitfinex","BTCUSD",1660004249946,[[23778.0,0.29990362],[23777.0,1.06833329],[23776.0,0.3993],[23775.0,0.21646345],[23772.0,0.646114]],[[23780.0,0.00280379],[23784.0,0.42991633],[23785.0,0.8715],[23786.0,0.3965],[23787.0,0.6088]]]
["bitfinex","BTCUSD",1660004287140,[[23782.0,0.05],[23781.0,0.405124],[23780.0,0.63412713],[23779.0,0.69028361],[23778.0,0.45732395]],[[23787.0,1.03750616],[23788.0,0.00231017],[23789.0,1.05554],[23790.0,1.142],[23791.0,0.89598282]]]
["bitfinex","BTCUSD",1660004321871,[[23793.0,0.284719],[23792.0,0.05],[23790.0,0.3],[23786.0,1.23218983],[23785.0,0.9553]],[[23796.0,0.42870616],[23798.0,0.5508],[23799.0,0.62351017],[23800.0,0.49592425],[23803.0,0.754543]]]
["bitfinex","BTCUSD",1660004368115,[[23802.0,1.1175759],[23801.0,0.0339373],[23800.0,0.75374683],[23799.0,0.8399],[23798.0,0.755371]],[[23803.0,0.0021],[23804.0,0.0021],[23805.0,0.0021],[23806.0,0.0021],[23807.0,0.6127]]]
["bitfinex","BTCUSD",1660004404201,[[23817.0,0.79736246],[23815.0,0.3],[23814.0,1.30457783],[23813.0,0.11772706]],[[23818.0,0.0021],[23819.0,0.00106403],[23820.0,0.001],[23821.0,0.0031],[23822.0,0.0013561]]]
["bitfinex","BTCUSD",1660004444222,[[23817.0,0.87297059],[23816.0,0.314955],[23815.0,0.0339373],[23813.0,0.404998],[23812.0,1.03558983]],[[23818.0,0.08098364],[23819.0,0.001],[23820.0,0.001],[23821.0,0.0031],[23822.0,0.6571]]]
["bitfinex","BTCUSD",1660004530679,[[23840.0,0.23719221],[23834.0,0.502312],[23833.0,0.104914],[23832.0,0.209846],[23831.0,0.5683]],[[23841.0,0.50891633],[23842.0,0.00280379],[23843.0,0.32124481],[23844.0,0.4265],[23845.0,0.5832]]]
["bitfinex","BTCUSD",1660004571427,[[23840.0,0.23713004],[23832.0,0.3],[23831.0,0.3835],[23829.0,0.3619],[23825.0,0.887454]],[[23841.0,1.55333217],[23842.0,0.37018066],[23843.0,1.35139596],[23844.0,0.2267],[23845.0,1.14470299]]]
["bitfinex","BTCUSD",1660004616002,[[23840.0,0.23694346],[23835.0,0.7786],[23834.0,0.5481],[23832.0,0.0982],[23830.0,0.104923]],[[23841.0,2.77687592],[23842.0,0.88319415],[23843.0,1.29277655],[23844.0,0.59016351],[23845.0,0.3]]]
["bitfinex","BTCUSD",1660004663055,[[23840.0,0.23676663],[23835.0,0.742],[23834.0,0.5481],[23832.0,0.0982],[23830.0,0.7788]],[[23841.0,2.66884196],[23842.0,0.21092732],[23843.0,0.310945],[23844.0,0.57976627],[23845.0,1.09865596]]]
["bitfinex","BTCUSD",1660004703218,[[23821.0,0.04892336],[23818.0,0.001],[23817.0,0.001],[23816.0,0.6638],[23815.0,0.5709]],[[23822.0,1.67273474],[23823.0,0.31469673],[23824.0,0.4],[23825.0,0.11213918],[23826.0,0.92564]]]
["bitfinex","BTCUSD",1660004771592,[[23816.0,0.3],[23815.0,0.39],[23814.0,0.9529],[23813.0,0.5752],[23808.0,0.535007]],[[23820.0,0.00206793],[23821.0,0.39870616],[23823.0,0.03155],[23824.0,0.66741017],[23825.0,0.77033782]]]
["bitfinex","BTCUSD",1660004787733,[[23820.0,1.0475],[23816.0,0.35],[23815.0,0.7721],[23814.0,0.5726],[23813.0,0.7015]],[[23822.0,0.42870616],[23823.0,0.686],[23824.0,2.21256518],[23825.0,0.83995217],[23826.0,0.10494]]]
["bitfinex","BTCUSD",1660004839456,[[23822.0,0.05],[23821.0,0.12907968],[23820.0,1.15210826],[23818.0,0.670072],[23811.0,0.1734252]],[[23823.0,0.09978022],[23826.0,0.5542],[23827.0,2.43086721],[23829.0,1.53243],[23830.0,0.3947]]]
["bitfinex","BTCUSD",1660004939090,[[23820.0,0.99713526],[23819.0,0.3],[23818.0,0.64509],[23817.0,0.4945],[23816.0,0.74033141]],[[23823.0,0.01280379],[23824.0,0.10121017],[23826.0,0.5971],[23827.0,2.88935071],[23828.0,0.03151]]]
["bitfinex","BTCUSD",1660004978531,[[23814.0,0.05],[23813.0,0.89276727],[23812.0,0.24318983],[23811.0,0.10503],[23810.0,0.5847]],[[23821.0,0.42870616],[23822.0,0.8358],[23823.0,1.0611998],[23824.0,0.5817],[23825.0,0.03272017]]]
["bitfinex","BTCUSD",1660005022064,[[23829.0,0.05],[23828.0,0.0572141],[23827.0,0.10496],[23825.0,0.10497],[23824.0,1.070363]],[[23830.0,0.13158],[23832.0,1.2348],[23833.0,0.3628],[23834.0,0.46614624],[23837.0,0.5078]]]
["bitfinex","BTCUSD",1660005059782,[[23835.0,0.0572141],[23834.0,0.419725],[23833.0,0.3],[23832.0,0.1],[23831.0,0.104946]],[[23836.0,0.3718286],[23837.0,0.01401396],[23839.0,1.52755408],[23840.0,1.0095],[23842.0,0.4776]]]
["bitfinex","BTCUSD",1660005084941,[[23821.0,0.05],[23820.0,0.52894331],[23819.0,0.35566684],[23817.0,0.3671],[23816.0,0.105025]],[[23822.0,0.29863373],[23823.0,0.63848068],[23824.0,0.31464295],[23825.0,0.5491],[23826.0,0.39791017]]]
["bitfinex","BTCUSD",1660005151079,[[23828.0,0.30933142],[23827.0,0.104973],[23826.0,0.573942],[23825.0,0.750673],[23823.0,0.44060753]],[[23829.0,0.20771222],[23830.0,0.39195342],[23831.0,2.56321384],[23832.0,0.04998],[23834.0,0.59211017]]]
["bitfinex","BTCUSD",1660005208514,[[23841.0,0.02393731],[23840.0,0.114],[23839.0,0.104913],[23838.0,0.104907],[23837.0,0.7]],[[23842.0,0.25866278],[23843.0,0.03349],[23845.0,0.93741017],[23846.0,1.4204],[23847.0,0.591]]]
["bitfinex","BTCUSD",1660005259382,[[23842.0,1.16200346],[23841.0,0.5525617],[23840.0,0.104906],[23839.0,0.3],[23838.0,0.14868171]],[[23843.0,0.00190405],[23844.0,0.53173621],[23848.0,1.29819962],[23851.0,0.6107],[23856.0,0.0635]]]
["bitfinex","BTCUSD",1660005294908,[[23857.0,2.63351849],[23856.0,0.50203623],[23855.0,0.314478],[23854.0,0.73147],[23853.0,0.4606]],[[23858.0,0.012],[23859.0,0.08468414],[23865.0,0.00431017],[23866.0,1.3158],[23867.0,0.595]]]
["bitfinex","BTCUSD",1660005370802,[[23845.0,0.08386994],[23842.0,0.5557],[23839.0,0.3],[23838.0,0.4565],[23837.0,1.0348]],[[23846.0,0.50870616],[23847.0,0.01280379],[23848.0,0.83686012],[23849.0,0.5097286],[23850.0,0.66339323]]]
["bitfinex","BTCUSD",1660005412011,[[23846.0,0.364],[23845.0,0.03053765],[23844.0,0.5939],[23843.0,0.08],[23842.0,0.3619]],[[23849.0,0.01272],[23851.0,0.42870616],[23852.0,0.3992],[23853.0,1.073714],[23854.0,0.47387]]]
["bitfinex","BTCUSD",1660005432454,[[23852.0,0.95328531],[23849.0,0.5964],[23847.0,0.3647],[23846.0,0.492652],[23845.0,0.9185]],[[23853.0,0.00416],[23858.0,0.012],[23859.0,0.44240414],[23860.0,1.2998],[23861.0,0.7791]]]
["bitfinex","BTCUSD",1660005490229,[[23848.0,0.064],[23844.0,0.184861],[23843.0,0.5583],[23842.0,0.3989],[23840.0,0.18077033]],[[23849.0,0.45416995],[23852.0,0.4424],[23853.0,1.3437],[23855.0,0.97877],[23856.0,0.15170662]]]
["bitfinex","BTCUSD",1660005525369,[[23834.0,0.284347],[23833.0,0.307],[23832.0,0.4253],[23831.0,0.65478696],[23830.0,0.3791]],[[23837.0,0.01073586],[23838.0,0.01472793],[23839.0,0.47870616],[23840.0,0.03149],[23841.0,1.1360504]]]
["bitfinex","BTCUSD",1660005561480,[[23840.0,0.284347],[23839.0,0.83326106],[23838.0,0.32686938],[23837.0,0.8572],[23836.0,0.4301622]],[[23841.0,0.0533],[23845.0,2.20368412],[23848.0,0.03148],[23849.0,1.10934],[23850.0,1.42232828]]]
["bitfinex","BTCUSD",1660005610288,[[23829.0,0.001],[23828.0,0.001],[23826.0,0.001],[23825.0,0.002],[23824.0,0.002]],[[23830.0,0.73352195],[23831.0,0.230854],[23832.0,0.4739],[23833.0,0.20977077],[23834.0,1.7642]]]
["bitfinex","BTCUSD",1660005644277,[[23848.0,0.3790934],[23847.0,0.02686938],[23845.0,0.966063],[23844.0,0.49160616],[23841.0,1.869881]],[[23849.0,0.0011],[23850.0,0.001],[23851.0,0.0021],[23852.0,0.002],[23853.0,0.0011]]]
["bitfinex","BTCUSD",1660005723510,[[23845.0,0.064],[23844.0,0.00010021],[23843.0,0.05],[23842.0,0.650578],[23840.0,0.48163372]],[[23849.0,0.44120995],[23850.0,0.5452],[23851.0,0.613],[23852.0,0.002],[23853.0,0.49985656]]]
["bitfinex","BTCUSD",1660005759931,[[23844.0,0.00010021],[23843.0,0.02694458],[23842.0,0.404867],[23841.0,0.684764],[23840.0,0.104885]],[[23848.0,0.42870616],[23849.0,0.00435628],[23850.0,0.001],[23851.0,0.8684],[23852.0,1.31725746]]]
["bitfinex","BTCUSD",1660005805148,[[23844.0,0.104861],[23842.0,1.0774],[23841.0,0.25167274],[23840.0,0.1991452],[23796.0,2.53769]],[[23848.0,0.43649746],[23849.0,0.01319482],[23850.0,0.62810628],[23851.0,0.691825],[23853.0,1.12706028]]]
["bitfinex","BTCUSD",1660005839478,[[23840.0,0.19683321],[23839.0,0.3],[23838.0,1.449893],[23837.0,0.6732],[23836.0,0.404899]],[[23846.0,0.44088616],[23847.0,0.104844],[23848.0,0.8141],[23849.0,0.42165],[23850.0,0.56261932]]]
["bitfinex","BTCUSD",1660005873790,[[23842.0,0.41958248],[23841.0,1.21678616],[23840.0,0.2268225],[23839.0,0.95888],[23838.0,0.03146]],[[23843.0,0.000319],[23846.0,0.030939],[23849.0,0.53354716],[23850.0,0.3],[23851.0,0.61845]]]
["bitfinex","BTCUSD",1660005908146,[[23839.0,0.104909],[23838.0,0.05],[23836.0,0.8497],[23835.0,4.54015595],[23834.0,0.104913]],[[23840.0,0.09976845],[23841.0,0.42870616],[23843.0,0.000319],[23844.0,0.89393235],[23845.0,0.63152]]]
["bitfinex","BTCUSD",1660005945277,[[23844.0,0.00629809],[23842.0,0.3],[23840.0,0.14683398],[23839.0,0.711556],[23837.0,1.39726825]],[[23845.0,0.00013808],[23846.0,0.031299],[23850.0,0.558843],[23851.0,1.04545],[23852.0,0.94693638]]]
["bitfinex","BTCUSD",1660005980840,[[23844.0,0.00503932],[23837.0,6.797e-05],[23835.0,1.0263],[23834.0,0.41957],[23833.0,0.5781]],[[23845.0,1.33632724],[23846.0,0.683021],[23847.0,1.337138],[23848.0,0.41086784],[23849.0,0.3986]]]
["bitfinex","BTCUSD",1660006023518,[[23844.0,0.00493446],[23838.0,0.78782919],[23836.0,0.28678437],[23835.0,0.561375],[23834.0,0.55588]],[[23845.0,0.52070724],[23846.0,0.240624],[23847.0,1.66578],[23848.0,0.7414],[23849.0,0.5058]]]
["bitfinex","BTCUSD",1660006081675,[[23833.0,0.53393729],[23832.0,0.50870616],[23830.0,0.03147],[23829.0,0.5428],[23827.0,1.36219087]],[[23836.0,0.224874],[23839.0,0.49200616],[23840.0,0.7394],[23842.0,0.03146],[23844.0,0.09731436]]]
["bitfinex","BTCUSD",1660006146730,[[23816.0,0.1969872],[23815.0,0.301],[23814.0,0.5701],[23813.0,0.06731386],[23812.0,0.4126]],[[23819.0,0.31589971],[23821.0,0.53365016],[23822.0,0.1083246],[23823.0,1.52998],[23824.0,0.531523]]]
["bitfinex","BTCUSD",1660006187450,[[23818.0,0.05],[23817.0,0.53436985],[23816.0,0.42870616],[23815.0,0.001],[23814.0,0.5701]],[[23819.0,0.01218],[23820.0,0.209872],[23821.0,0.104936],[23822.0,0.104934],[23823.0,0.4994]]]
["bitfinex","BTCUSD",1660006224218,[[23819.0,0.14591464],[23818.0,0.19539542],[23815.0,0.6801],[23814.0,0.5701],[23813.0,1.50911731]],[[23820.0,0.01218],[23821.0,0.314788],[23823.0,0.12],[23824.0,0.104924],[23825.0,0.39848]]]
["bitfinex","BTCUSD",1660006269334,[[23824.0,0.17921069],[23823.0,0.3],[23822.0,0.05951694],[23819.0,0.9363],[23818.0,0.37808403]],[[23827.0,0.42870616],[23828.0,0.104912],[23830.0,0.03147],[23831.0,0.364],[23842.0,0.108364]]]
["bitfinex","BTCUSD",1660006311817,[[23827.0,0.12908156],[23826.0,0.05],[23825.0,0.14694196],[23823.0,0.05951694],[23822.0,1.07520472]],[[23828.0,0.44088616],[23829.0,0.03558002],[23831.0,0.104907],[23832.0,0.404906],[23833.0,1.376567]]]
["bitfinex","BTCUSD",1660006351580,[[23828.0,0.12908156],[23827.0,0.14693579],[23823.0,0.7704],[23822.0,0.84555594],[23821.0,0.6009]],[[23829.0,0.74608918],[23830.0,0.314726],[23831.0,0.104901],[23832.0,0.3],[23833.0,0.8541]]]
["bitfinex","BTCUSD",1660006396751,[[23826.0,1.02011694],[23825.0,0.5837],[23824.0,0.09614676],[23822.0,0.095],[23821.0,1.0772622]],[[23831.0,0.24442816],[23832.0,0.10578686],[23833.0,1.05594499],[23836.0,0.19311077],[23837.0,1.40713886]]]
["bitfinex","BTCUSD",1660006477614,[[23834.0,0.02555213],[23833.0,0.21462921],[23830.0,0.29935652],[23829.0,0.77338013],[23828.0,0.184908]],[[23835.0,0.45122462],[23836.0,0.24531902],[23837.0,0.104875],[23838.0,0.4241],[23839.0,0.696166]]]
["bitfinex","BTCUSD",1660006541530,[[23838.0,0.42327],[23837.0,0.77529852],[23835.0,0.79059235],[23834.0,0.22032344],[23833.0,0.709196]],[[23839.0,0.0011],[23840.0,0.001],[23841.0,0.001],[23842.0,0.0021],[23843.0,0.001]]]
["bitfinex","BTCUSD",1660006581866,[[23817.0,0.002],[23816.0,0.001],[23815.0,0.001],[23813.0,0.002],[23810.0,0.18948377]],[[23818.0,0.98908433],[23819.0,0.03152],[23820.0,0.81680553],[23821.0,0.84210105],[23822.0,0.14]]]
["bitfinex","BTCUSD",1660006622293,[[23810.0,0.001],[23809.0,0.157042],[23808.0,0.09572235],[23807.0,0.497651],[23806.0,0.666236]],[[23813.0,0.42870616],[23814.0,0.03558002],[23816.0,0.063],[23817.0,0.6996],[23818.0,0.504589]]]
["bitfinex","BTCUSD",1660006666562,[[23810.0,0.001],[23809.0,0.002],[23808.0,0.01419235],[23807.0,0.407249],[23806.0,0.5985]],[[23811.0,0.46419921],[23815.0,0.6441],[23816.0,0.51934497],[23817.0,1.10034824],[23818.0,0.59585039]]]
["bitfinex","BTCUSD",1660006707574,[[23810.0,0.00314645],[23809.0,0.002],[23808.0,0.106026],[23807.0,0.512256],[23806.0,0.5985]],[[23811.0,0.42850136],[23815.0,0.5803],[23816.0,0.561785],[23817.0,0.89101264],[23819.0,1.82471706]]]
["bitfinex","BTCUSD",1660006751327,[[23804.0,0.389557],[23803.0,0.11922535],[23802.0,0.648251],[23801.0,0.57385442],[23800.0,0.96712824]],[[23807.0,2.31266689],[23809.0,0.42870616],[23811.0,0.00202],[23812.0,0.8168],[23813.0,0.541093]]]
["bitfinex","BTCUSD",1660006790398,[[23790.0,0.001],[23789.0,0.201],[23784.0,0.3815],[23783.0,0.37890078],[23782.0,0.0022]],[[23791.0,1.16261721],[23792.0,0.08423103],[23793.0,0.06680765],[23794.0,0.31642717],[23795.0,0.71305204]]]
["bitfinex","BTCUSD",1660006869460,[[23770.0,0.2],[23767.0,0.001],[23766.0,9.631e-05],[23765.0,0.27],[23764.0,0.5563]],[[23771.0,1.57370616],[23772.0,0.03949408],[23773.0,0.14403093],[23774.0,0.37876629],[23775.0,0.81205612]]]
["bitfinex","BTCUSD",1660006902141,[[23771.0,0.195],[23768.0,0.5964],[23767.0,0.3],[23766.0,0.6108],[23763.0,0.3903]],[[23773.0,0.5],[23774.0,0.25],[23775.0,0.03949408],[23777.0,0.561],[23778.0,1.0578]]]
["bitfinex","BTCUSD",1660006941900,[[23779.0,0.87710616],[23778.0,0.3],[23777.0,0.10515],[23776.0,0.3],[23775.0,0.10514]],[[23782.0,0.25],[23783.0,1.77520816],[23784.0,0.43449408],[23785.0,0.71328],[23786.0,0.40056]]]
["bitfinex","BTCUSD",1660006980444,[[23802.0,1.22093801],[23801.0,0.10503],[23800.0,0.105047],[23799.0,0.2521],[23798.0,0.59824329]],[[23803.0,0.00580226],[23804.0,0.1521],[23805.0,0.0011],[23807.0,0.0021],[23808.0,0.11263]]]
["bitfinex","BTCUSD",1660007021605,[[23798.0,0.10506],[23797.0,1.04970616],[23796.0,0.547452],[23795.0,0.3],[23794.0,1.0335]],[[23802.0,0.03549305],[23803.0,0.41998448],[23804.0,0.6218417],[23805.0,0.7506],[23806.0,0.105012]]]
["bitfinex","BTCUSD",1660007055760,[[23777.0,0.0001],[23775.0,0.0032],[23773.0,0.001],[23768.0,0.03165938],[23767.0,0.0952]],[[23778.0,1.44350068],[23779.0,3.30517354],[23780.0,0.22070571],[23784.0,0.26169817]]]
["bitfinex","BTCUSD",1660007087694,[[23789.0,0.87110616],[23788.0,0.0643],[23784.0,1.11396027],[23783.0,0.3983],[23781.0,0.3659]],[[23792.0,0.07608],[23793.0,0.5526],[23795.0,1.18356863],[23796.0,0.51848921],[23798.0,0.03155]]]
["bitfinex","BTCUSD",1660007132106,[[23790.0,0.43016464],[23789.0,0.72003619],[23787.0,0.6431],[23786.0,0.24428911],[23785.0,0.33156]],[[23793.0,0.28907252],[23795.0,1.28940571],[23796.0,0.498653],[23798.0,0.105044],[23799.0,1.48214]]]
["bitfinex","BTCUSD",1660007219375,[[23777.0,0.13049883],[23776.0,0.00086416],[23775.0,0.3022],[23774.0,0.5708],[23773.0,0.10517879]],[[23779.0,0.50870616],[23780.0,0.03549305],[23781.0,2.34139109],[23782.0,0.14070571],[23783.0,1.121103]]]
["bitfinex","BTCUSD",1660007257753,[[23778.0,0.2620138],[23776.0,0.51035101],[23775.0,0.492772],[23771.0,0.58970828],[23770.0,0.31663736]],[[23780.0,0.05],[23781.0,0.04969752],[23782.0,0.17610576],[23783.0,1.04000616],[23784.0,0.385]]]
["bitfinex","BTCUSD",1660007292473,[[23768.0,0.0022],[23767.0,1.3375],[23766.0,0.001],[23765.0,0.6101],[23764.0,0.12683718]],[[23774.0,0.72870616],[23776.0,0.28380571],[23777.0,0.99241],[23779.0,0.3637],[23780.0,0.6792]]]
["bitfinex","BTCUSD",1660007325448,[[23769.0,0.00191804],[23765.0,0.700221],[23761.0,1.443021],[23759.0,0.0922],[23758.0,0.23636249]],[[23770.0,0.71380316],[23771.0,0.19540005],[23772.0,0.5743],[23773.0,0.3616],[23775.0,1.12981]]]
["bitfinex","BTCUSD",1660007363832,[[23770.0,0.285097],[23769.0,0.3076112],[23768.0,0.16871],[23766.0,1.427797],[23765.0,0.105225]],[[23772.0,0.079],[23775.0,0.5695],[23776.0,0.13218],[23777.0,0.5916],[23778.0,0.367]]]
["bitfinex","BTCUSD",1660007394609,[[23783.0,0.00197593],[23778.0,0.5506],[23777.0,0.9041],[23776.0,0.435169],[23775.0,0.6654]],[[23785.0,0.08509757],[23786.0,0.19070571],[23787.0,0.08],[23788.0,0.98792021],[23789.0,0.04980395]]]
["bitfinex","BTCUSD",1660007444791,[[23783.0,0.00212752],[23779.0,0.3],[23778.0,0.10516],[23776.0,0.655869],[23775.0,1.422648]],[[23784.0,0.71380316],[23785.0,0.55376696],[23786.0,0.17610576],[23787.0,1.311703],[23788.0,1.13463694]]]
["bitfinex","BTCUSD",1660007466352,[[23773.0,0.00234139],[23772.0,0.5753],[23771.0,0.105191],[23770.0,0.3881],[23767.0,0.675184]],[[23776.0,0.11440005],[23777.0,0.68895391],[23778.0,0.76054],[23779.0,0.372],[23780.0,0.55670571]]]
["bitfinex","BTCUSD",1660007500706,[[23777.0,0.30030672],[23776.0,0.35],[23775.0,0.00214346],[23774.0,0.682776],[23773.0,0.35]],[[23780.0,0.03540005],[23781.0,0.66686444],[23782.0,1.3783],[23783.0,0.5767],[23784.0,0.14070571]]]
["bitfinex","BTCUSD",1660007583414,[[23783.0,0.00229364],[23777.0,0.3976],[23776.0,0.69698],[23775.0,0.3963],[23774.0,0.7624]],[[23784.0,0.86350068],[23785.0,0.1405885],[23786.0,1.65710005],[23787.0,0.6595],[23788.0,0.1]]]
["bitfinex","BTCUSD",1660007617719,[[23774.0,0.00260086],[23773.0,9.098e-05],[23772.0,0.53395972],[23769.0,1.576181],[23768.0,0.510391]],[[23777.0,0.03530908],[23779.0,1.29218676],[23780.0,0.9683885],[23781.0,0.59197],[24293.0,0.0050061]]]
["bitfinex","BTCUSD",1660007652577,[[23778.0,0.08182021],[23777.0,0.00298176],[23773.0,0.3],[23772.0,1.00479333],[23771.0,0.8115]],[[23779.0,0.38886266],[23782.0,0.86240127],[23783.0,0.5869],[23784.0,1.6902085],[23785.0,0.58006]]]
["bitfinex","BTCUSD",1660007696586,[[23781.0,3.33e-06],[23778.0,9.923e-05],[23772.0,0.26],[23771.0,0.4424],[23770.0,0.88668]],[[23782.0,1.4298253],[23783.0,1.57410704],[23784.0,1.98071411],[23785.0,0.78044217],[23786.0,0.38]]]
["bitfinex","BTCUSD",1660007714769,[[23770.0,0.28968253],[23769.0,0.00319306],[23768.0,0.72870616],[23767.0,0.168701],[23766.0,1.2704]],[[23771.0,0.38665641],[23773.0,0.31528351],[23775.0,1.02570616],[23776.0,0.3813],[23790.0,0.53060303]]]
["bitfinex","BTCUSD",1660007770728,[[23781.0,0.00414106],[23779.0,0.00449455],[23777.0,0.3],[23776.0,0.105153],[23775.0,0.709743]],[[23784.0,0.656],[23785.0,0.1405885],[23786.0,0.61826],[23787.0,1.0821],[23789.0,0.46909]]]
["bitfinex","BTCUSD",1660007811115,[[23803.0,9.455e-05],[23797.0,0.6035],[23796.0,0.4427],[23795.0,0.3812],[23794.0,0.2524]],[[23804.0,2.39048698],[23805.0,0.06784908],[23806.0,0.0011],[23807.0,0.0011],[23809.0,0.081]]]
["bitfinex","BTCUSD",1660007845780,[[23803.0,0.00398626],[23795.0,0.3],[23794.0,0.7394],[23793.0,0.10509],[23792.0,0.680895]],[[23804.0,2.31787179],[23805.0,0.186025],[23806.0,0.03154],[23807.0,2.0065],[23808.0,0.6791]]]
["bitfinex","BTCUSD",1660007931025,[[23803.0,0.00445031],[23800.0,0.10506],[23798.0,0.5504],[23795.0,0.725064],[23789.0,0.96659021]],[[23804.0,2.56481508],[23805.0,0.13541718],[23806.0,0.5736],[23807.0,0.976],[23808.0,0.136542]]]
["bitfinex","BTCUSD",1660007969947,[[23803.0,0.00481101],[23802.0,0.105063],[23799.0,0.105076],[23798.0,0.105085],[23793.0,0.8762]],[[23804.0,3.02871571],[23805.0,0.13548205],[23806.0,0.5736],[23807.0,1.11293],[23808.0,0.064]]]
["bitfinex","BTCUSD",1660008009159,[[23781.0,0.002],[23780.0,0.01319],[23778.0,0.25],[23776.0,0.001],[23775.0,0.682981]],[[23782.0,0.08],[23785.0,1.2084167],[23786.0,0.17072626],[23787.0,0.03156],[23788.0,0.9951]]]
["bitfinex","BTCUSD",1660008042121,[[23790.0,1.83051588],[23789.0,0.210233],[23788.0,0.65632336],[23787.0,0.9302],[23786.0,0.48200468]],[[23791.0,0.00087192],[23792.0,0.00081408],[23797.0,0.57509519],[23799.0,0.5702],[23800.0,0.03154]]]
["bitfinex","BTCUSD",1660008088917,[[23790.0,0.43975066],[23789.0,0.40570785],[23788.0,0.105125],[23787.0,0.105121],[23786.0,0.34401782]],[[23791.0,0.07985656],[23796.0,0.21541718],[23798.0,0.70845653],[23799.0,1.0007],[23801.0,0.18]]]
["bitfinex","BTCUSD",1660008128983,[[23788.0,0.05],[23787.0,0.36637293],[23786.0,0.105149],[23784.0,0.82870616],[23783.0,0.105151]],[[23789.0,0.07992178],[23790.0,0.03541307],[23792.0,0.13541718],[23793.0,0.11155],[23795.0,1.50276618]]]
["bitfinex","BTCUSD",1660008163226,[[23793.0,7.4e-05],[23792.0,9.098e-05],[23791.0,0.205119],[23789.0,0.3],[23788.0,0.210242]],[[23794.0,0.41446064],[23795.0,0.03541307],[23796.0,0.42870616],[23797.0,0.4738],[23798.0,1.11155334]]]
["bitfinex","BTCUSD",1660008199085,[[23809.0,0.400869],[23808.0,0.15612221],[23807.0,0.105035],[23806.0,0.63],[23805.0,0.710143]],[[23810.0,0.0021],[23811.0,0.13849797],[23812.0,0.0011],[23813.0,0.0021],[23814.0,0.70053]]]
["bitfinex","BTCUSD",1660008245292,[[23810.0,0.9277167],[23809.0,0.405034],[23808.0,0.315114],[23806.0,1.28739712],[23805.0,0.06499892]],[[23811.0,0.12413248],[23812.0,0.0011],[23813.0,0.0021],[23814.0,0.5874],[23815.0,0.03362]]]
["bitfinex","BTCUSD",1660008328257,[[23813.0,0.4641715],[23810.0,0.8482],[23809.0,0.310032],[23808.0,0.547727],[23807.0,0.05567164]],[[23814.0,0.081],[23815.0,0.0021],[23816.0,0.0021],[23817.0,0.0011],[23820.0,0.48302]]]
["bitfinex","BTCUSD",1660008365978,[[23804.0,0.43619459],[23803.0,0.0005467],[23802.0,0.114],[23800.0,0.6951],[23799.0,0.889]],[[23807.0,0.81492153],[23810.0,1.1009],[23811.0,0.64353]]]
["bitfinex","BTCUSD",1660008414943,[[23805.0,0.00173867],[23801.0,0.064],[23800.0,0.3],[23799.0,0.5522],[23798.0,0.03409511]],[[23806.0,0.51433983],[23807.0,0.03541307],[23809.0,0.8549],[23810.0,1.32203616],[23811.0,0.89777281]]]
["bitfinex","BTCUSD",1660008444282,[[23806.0,0.03609624],[23802.0,1.059826],[23801.0,0.6417],[23800.0,0.10502925],[23799.0,0.68687111]],[[23807.0,0.054038],[23808.0,0.08],[23810.0,0.3961],[23811.0,1.07546794],[23812.0,0.42279]]]
["bitfinex","BTCUSD",1660008498193,[[23806.0,0.00134443],[23805.0,0.03478159],[23803.0,0.3],[23802.0,0.5976],[23801.0,0.16873]],[[23808.0,0.67542976],[23811.0,1.64354494],[23812.0,0.0011],[23813.0,1.282972],[24337.0,0.00499705]]]
["bitfinex","BTCUSD",1660008539409,[[23806.0,0.03601759],[23803.0,0.105028],[23802.0,0.6616],[23801.0,0.03409511],[23800.0,0.79104]],[[23808.0,0.284824],[23809.0,0.105003],[23811.0,2.1772197],[23812.0,0.21442433],[23813.0,1.17799]]]
["bitfinex","BTCUSD",1660008585501,[[23806.0,0.00148544],[23804.0,0.0638],[23802.0,0.3],[23801.0,0.5602],[23796.0,1.19669021]],[[23808.0,0.389816],[23809.0,0.90014509],[23810.0,1.38430616],[23811.0,1.20048711],[23812.0,0.03259]]]
["bitfinex","BTCUSD",1660008627969,[[23810.0,7.645e-05],[23809.0,0.00631122],[23800.0,0.9131],[23799.0,0.9276],[23798.0,0.90175]],[[23811.0,3.77614476],[23812.0,0.316078],[23813.0,0.862087],[23814.0,0.50209],[23815.0,1.29236144]]]
["bitfinex","BTCUSD",1660008720170,[[23810.0,0.00598654],[23805.0,0.04206029],[23804.0,0.5454],[23802.0,0.32],[23801.0,0.5715]],[[23811.0,0.55840773],[23812.0,1.20598694],[23813.0,0.0011],[23814.0,1.3141478],[23815.0,1.011]]]
["bitfinex","BTCUSD",1660008738978,[[23803.0,0.04808597],[23796.0,0.5474],[23795.0,1.0923],[23794.0,0.0996],[23793.0,0.6209]],[[23804.0,1.42180011],[23805.0,0.05],[23806.0,1.051936],[23807.0,0.8047],[23808.0,0.9695]]]
["bitfinex","BTCUSD",1660008803741,[[23791.0,0.301],[23790.0,0.05558179],[23789.0,0.1271329],[23788.0,0.002],[23787.0,0.30496843]],[[23792.0,1.88620358],[23794.0,0.105066],[23796.0,0.105052],[23797.0,0.105058],[23798.0,0.5918]]]
["bitfinex","BTCUSD",1660008841251,[[23807.0,0.03988555],[23805.0,0.3],[23804.0,0.05],[23802.0,0.5659],[23796.0,0.1969]],[[23811.0,0.73203157],[23812.0,0.3779],[23813.0,0.3315],[23814.0,1.0346478],[23815.0,1.5475]]]
["bitfinex","BTCUSD",1660008892142,[[23814.0,0.05619424],[23811.0,0.10501787],[23809.0,0.3],[23807.0,0.3743],[23806.0,0.9475]],[[23815.0,2.30644193],[23816.0,0.168052],[23817.0,0.74355116],[23818.0,1.054149],[23819.0,1.55565432]]]
["bitfinex","BTCUSD",1660008944115,[[23822.0,1.36053835],[23821.0,0.52547335],[23820.0,0.55277622],[23819.0,0.3],[23818.0,0.9053]],[[23823.0,0.002],[23824.0,0.0031],[23825.0,0.002],[23829.0,0.03347],[23830.0,0.28783057]]]
["bitfinex","BTCUSD",1660008984446,[[23829.0,0.37043181],[23828.0,0.00499314],[23819.0,0.3],[23818.0,1.404865],[23810.0,0.82852871]],[[23830.0,2.14137913],[23831.0,0.199484],[23832.0,0.310916],[23833.0,1.106905],[23834.0,0.50787512]]]
["bitfinex","BTCUSD",1660009028999,[[23829.0,0.07078514],[23828.0,0.00499314],[23819.0,0.404966],[23818.0,1.2999],[23810.0,0.39942046]],[[23830.0,2.1112733],[23831.0,0.57619191],[23832.0,1.01956848],[23833.0,1.3142724],[23834.0,0.38906742]]]
["bitfinex","BTCUSD",1660009122744,[[23816.0,0.00095359],[23815.0,0.00490138],[23811.0,0.5612],[23810.0,0.3926],[23809.0,0.722307]],[[23817.0,0.09990314],[23818.0,0.209922],[23819.0,0.568267],[23820.0,0.37603157],[23821.0,0.541431]]]
["bitfinex","BTCUSD",1660009171289,[[23815.0,0.00499234],[23808.0,6.436e-05],[23807.0,0.001],[23806.0,0.5648],[23804.0,0.3985]],[[23816.0,1.46378039],[23817.0,1.272496],[23818.0,1.0944314],[23819.0,1.14070569],[23820.0,0.3778]]]
["bitfinex","BTCUSD",1660009212775,[[23800.0,0.00643178],[23799.0,0.001663],[23797.0,0.001],[23796.0,0.002],[23793.0,0.30207217]],[[23801.0,0.49244589],[23802.0,0.18774],[23803.0,1.195245],[23804.0,0.987242],[23805.0,1.41606657]]]
["bitfinex","BTCUSD",1660009255947,[[23800.0,0.00636391],[23799.0,0.001663],[23797.0,0.001],[23796.0,0.002],[23794.0,0.001]],[[23801.0,0.96946344],[23802.0,0.18774],[23803.0,1.21655],[23804.0,0.75291287],[23805.0,1.5928936]]]
["bitfinex","BTCUSD",1660009298645,[[23797.0,1.89958582],[23796.0,0.93045784],[23795.0,1.0324],[23794.0,0.491378],[23793.0,1.10136893]],[[23798.0,0.00198899],[23806.0,0.3637],[23807.0,0.3939],[23809.0,0.82423],[23816.0,0.2196948]]]
["bitfinex","BTCUSD",1660009337490,[[23811.0,0.00568301],[23804.0,0.105042],[23802.0,0.791149],[23801.0,0.29962912],[23800.0,1.4854]],[[23812.0,2.14576186],[23813.0,0.61670105],[23815.0,1.618605],[23816.0,1.1320337],[23817.0,0.14967198]]]
["bitfinex","BTCUSD",1660009373161,[[23780.0,0.01119],[23778.0,0.00230954],[23777.0,0.201],[23775.0,0.0032],[23774.0,0.90167534]],[[23786.0,1.54743773],[23787.0,0.91298053],[23788.0,0.41912528],[23789.0,1.465],[23790.0,0.99430504]]]
["bitfinex","BTCUSD",1660009414114,[[23785.0,0.00243474],[23784.0,0.0050148],[23783.0,0.210294],[23781.0,0.305166],[23780.0,0.116341]],[[23786.0,0.71724831],[23787.0,0.27365732],[23789.0,0.1],[23790.0,0.85884993],[23791.0,1.8459527]]]
["bitfinex","BTCUSD",1660009494538,[[23793.0,0.3153],[23792.0,0.33627185],[23789.0,0.00396843],[23788.0,0.5799],[23786.0,1.3098]],[[23796.0,0.1432],[23797.0,0.6897],[23798.0,0.5497],[23799.0,0.64585],[23804.0,0.761054]]]
["bitfinex","BTCUSD",1660009540283,[[23783.0,0.2064603],[23780.0,0.01119],[23778.0,0.0022],[23777.0,0.001],[23776.0,0.36837719]],[[23784.0,1.37423773],[23785.0,0.88426493],[23786.0,0.11779519],[23787.0,1.55683091],[23788.0,0.45276811]]]
["bitfinex","BTCUSD",1660009577578,[[23745.0,1.3982],[23741.0,0.66635796],[23740.0,0.2589],[23739.0,0.23421434],[23737.0,0.33140895]],[[23762.0,1.96579854],[23763.0,0.45532593],[23764.0,1.51159002],[23765.0,0.30006042],[23767.0,1.0427]]]
["bitfinex","BTCUSD",1660009610992,[[23753.0,0.13709925]],[[23771.0,51.61277182],[23772.0,0.18744],[23773.0,0.3153466],[23774.0,0.7033],[23775.0,0.89509658]]]
["bitfinex","BTCUSD",1660009642399,[[23716.0,0.5888056],[23715.0,0.285639],[23713.0,0.42870616],[23711.0,0.4427],[23710.0,0.34]],[[23717.0,0.05],[23718.0,0.005],[23719.0,0.05558462],[23720.0,0.1698],[23724.0,0.08]]]
["bitfinex","BTCUSD",1660009676783,[[23732.0,0.74809059],[23731.0,0.00347247],[23730.0,1.04955631],[23727.0,0.2006],[23719.0,1.0514]],[[23733.0,0.005],[23737.0,0.08],[23738.0,0.19129833],[23739.0,0.90043096],[23741.0,0.8]]]
["bitfinex","BTCUSD",1660009717085,[[23722.0,0.1],[23721.0,0.00155822],[23717.0,0.3777],[23716.0,0.63555402],[23714.0,0.3829]],[[23723.0,1.51500809],[23724.0,0.185389],[23725.0,1.89576171],[23726.0,0.34763578],[23727.0,0.13192589]]]
["bitfinex","BTCUSD",1660009756591,[[23731.0,0.00155922],[23728.0,0.58396942],[23726.0,0.8822],[23725.0,0.6067],[23724.0,0.33179036]],[[23733.0,0.43501824],[23734.0,0.10531],[23737.0,0.75123],[23738.0,0.8421],[23739.0,0.689888]]]
["bitfinex","BTCUSD",1660009786476,[[23735.0,0.03478818],[23731.0,0.3],[23730.0,0.63117202],[23729.0,0.660252],[23728.0,0.6058]],[[23736.0,0.08390307],[23737.0,0.76552362],[23738.0,0.48681695],[23739.0,0.106412],[23740.0,0.03162]]]
["bitfinex","BTCUSD",1660009874461,[[23739.0,0.49747682],[23738.0,0.08436538],[23737.0,0.63285506],[23735.0,0.953355],[23734.0,0.09888499]],[[23742.0,0.05603042],[23744.0,0.706],[23745.0,0.3021],[23746.0,0.62972],[23748.0,0.62158]]]
["bitfinex","BTCUSD",1660009915752,[[23743.0,0.36933343],[23742.0,0.83711174],[23741.0,0.00104187],[23740.0,1.17515237],[23738.0,0.870802]],[[23744.0,0.74746575],[23745.0,0.21154547],[23746.0,0.001],[23747.0,0.5931],[23748.0,0.3727]]]
["bitfinex","BTCUSD",1660009956057,[[23743.0,0.45944739],[23741.0,0.2],[23740.0,0.09907124],[23735.0,0.38147809],[23734.0,1.00626865]],[[23744.0,1.98996526],[23745.0,1.20961347],[23746.0,0.65888425],[23747.0,0.0011],[23748.0,0.4361]]]
["bitfinex","BTCUSD",1660009999751,[[23729.0,0.20007976],[23726.0,0.5448],[23725.0,0.62970156],[23722.0,0.78590769],[23721.0,0.7555]],[[23730.0,0.26983831],[23732.0,0.08],[23733.0,0.105324],[23734.0,0.61589768],[23735.0,0.72870616]]]
["bitfinex","BTCUSD",1660010036406,[[23729.0,0.54040966],[23728.0,0.59031024],[23727.0,1.16028797],[23726.0,0.3859],[23725.0,0.44278587]],[[23735.0,0.47853854],[23736.0,1.24099848],[23737.0,0.0645],[23738.0,0.594],[23739.0,1.0208]]]
["bitfinex","BTCUSD",1660010074523,[[23733.0,0.00020959],[23732.0,0.03374543],[23731.0,0.57824484],[23729.0,6.605e-05],[23728.0,0.7652]],[[23734.0,0.08987953],[23735.0,0.36641468],[23736.0,0.210634],[23738.0,0.98115884],[23739.0,0.6209]]]
["bitfinex","BTCUSD",1660010131316,[[23728.0,0.31933343],[23726.0,1.0473499],[23724.0,1.33908022],[23721.0,1.15959468],[23720.0,0.782491]],[[23729.0,0.36568391],[23730.0,0.00042],[23731.0,0.26141247],[23732.0,0.290679],[23733.0,0.0634]]]
["bitfinex","BTCUSD",1660010142525,[[23723.0,1.04803959],[23722.0,0.61549534],[23721.0,0.0022],[23720.0,0.82279627],[23717.0,1.4411]],[[23724.0,0.08981953],[23726.0,0.04586438],[23727.0,0.08042],[23728.0,0.04798319],[23729.0,0.6073]]]
["bitfinex","BTCUSD",1660010219869,[[23734.0,1.03189628],[23730.0,1.1116882],[23726.0,0.93174938]],[[23737.0,0.365674],[23738.0,0.65692773],[23740.0,0.3],[23741.0,0.7147]]]
["bitfinex","BTCUSD",1660010254739,[[23728.0,0.37479392],[23726.0,0.3647],[23725.0,0.80315356],[23723.0,0.543],[23716.0,0.03118158]],[[23729.0,0.285674],[23730.0,0.47493054],[23732.0,0.3642],[23734.0,1.132154],[23735.0,0.6035]]]
["bitfinex","BTCUSD",1660010295710,[[23726.0,0.39508062],[23725.0,0.210803],[23724.0,0.105388],[23723.0,0.88254123],[23722.0,1.33989941]],[[23728.0,49.92586438],[23734.0,0.86553],[23735.0,0.6197],[23736.0,0.84784],[23737.0,0.1969]]]
["bitfinex","BTCUSD",1660010331698,[[23727.0,0.28967292],[23726.0,0.53408416],[23725.0,0.210805],[23724.0,0.28455672],[23723.0,0.54822691]],[[23728.0,49.92679211],[23732.0,0.57193],[23733.0,0.3629],[23735.0,1.3546],[23737.0,0.3944]]]
["bitfinex","BTCUSD",1660010374019,[[23727.0,0.84837908],[23726.0,0.105385],[23725.0,0.316176],[23724.0,1.04726062],[23723.0,0.33428499]],[[23728.0,49.81166],[23729.0,0.00092773],[23733.0,0.03163],[23734.0,0.6417],[23737.0,0.0915]]]
["bitfinex","BTCUSD",1660010405006,[[23712.0,0.364674],[23711.0,0.37629798],[23710.0,0.9881],[23709.0,0.6797124],[23705.0,0.2189]],[[23714.0,0.00018],[23716.0,0.48825025],[23718.0,0.5882],[23719.0,0.6714],[23720.0,0.3864]]]
["bitfinex","BTCUSD",1660010451123,[[23709.0,0.55570616],[23708.0,0.05126665],[23706.0,0.01],[23705.0,0.74492078],[23704.0,1.356387]],[[23711.0,0.5653],[23714.0,0.656],[23715.0,1.4264],[23717.0,0.03165],[23718.0,0.3711]]]
["bitfinex","BTCUSD",1660010489528,[[23721.0,0.52870616],[23720.0,0.05122173],[23719.0,0.54550416],[23716.0,1.0593],[23714.0,0.204739]],[[23722.0,0.08055152],[23724.0,0.5697],[23725.0,0.00048],[23726.0,0.656],[23729.0,0.42654]]]
["bitfinex","BTCUSD",1660010539959,[[23724.0,0.10661941],[23723.0,0.29543116],[23722.0,0.56908832],[23721.0,0.10666443],[23719.0,0.95947103]],[[23726.0,0.656],[23727.0,1.1269],[23728.0,0.08],[23729.0,0.03164]]]
["bitfinex","BTCUSD",1660010619979,[[23729.0,0.08],[23728.0,0.12141896],[23721.0,1.04770631],[23720.0,0.09599586],[23719.0,0.79831529]],[[23730.0,1.02246098],[23731.0,0.0011],[23732.0,0.0021],[23733.0,0.0021],[23734.0,0.39543]]]
["bitfinex","BTCUSD",1660010662742,[[23730.0,0.63172094],[23729.0,0.54962463],[23728.0,0.43611],[23727.0,0.421451],[23726.0,1.323]],[[23731.0,0.0011],[23732.0,0.0021],[23733.0,0.0021],[23734.0,0.656],[23735.0,0.5664]]]
["bitfinex","BTCUSD",1660010709835,[[23730.0,0.53024352],[23729.0,1.08368879],[23728.0,0.646807],[23727.0,0.42145],[23726.0,1.156966]],[[23731.0,0.00085115],[23732.0,0.0021],[23733.0,0.0021],[23734.0,0.7998],[23735.0,0.67423]]]
["bitfinex","BTCUSD",1660010747551,[[23730.0,1.24595019],[23729.0,0.5074507],[23728.0,0.7943126],[23727.0,0.826836],[23726.0,1.46520884]],[[23731.0,0.00061288],[23732.0,0.0021],[23733.0,0.0021],[23734.0,0.656],[23737.0,0.3021]]]
["bitfinex","BTCUSD",1660010805885,[[23746.0,0.58320961],[23745.0,0.34173352],[23744.0,0.421148],[23743.0,0.42870616],[23742.0,0.73859243]],[[23747.0,0.00025],[23748.0,0.001],[23749.0,0.107364],[23750.0,0.59904],[23751.0,1.158959]]]
["bitfinex","BTCUSD",1660010851651,[[23746.0,1.51555475],[23745.0,0.67532012],[23744.0,1.04905],[23743.0,0.8479],[23742.0,0.25181542]],[[23747.0,9.391e-05],[23748.0,0.001],[23749.0,0.0021],[23750.0,0.001],[23751.0,0.0021]]]
["bitfinex","BTCUSD",1660010888253,[[23760.0,0.47673064],[23759.0,0.00347881],[23757.0,0.14734835],[23754.0,0.792671],[23753.0,0.11800703]],[[23761.0,0.43220541],[23762.0,0.962055],[23763.0,0.683693],[23764.0,0.481491],[23765.0,1.851896]]]
["bitfinex","BTCUSD",1660010928446,[[23737.0,0.001],[23736.0,0.001],[23733.0,0.23],[23730.0,0.1021],[23728.0,2.17553937]],[[23738.0,0.66794602],[23739.0,2.14594532],[23740.0,0.6565],[23741.0,0.676322],[23742.0,0.536456]]]
["bitfinex","BTCUSD",1660011011839,[[23696.0,6.646e-05],[23693.0,0.0022],[23692.0,0.001],[23691.0,0.0005],[23682.0,1.32803505]],[[23697.0,0.59037602],[23698.0,0.75],[23699.0,1.16069716],[23700.0,0.400808],[23701.0,1.07968736]]]
["bitfinex","BTCUSD",1660011042588,[[23721.0,0.72603032],[23717.0,0.8536],[23716.0,0.3496],[23715.0,0.7563],[23714.0,0.53435701]],[[23722.0,0.00746604],[23726.0,0.001],[23727.0,0.07767602],[23729.0,0.001],[23730.0,0.33377]]]
["bitfinex","BTCUSD",1660011074727,[[23719.0,0.1426],[23717.0,0.47870616],[23716.0,0.08467316],[23715.0,0.05],[23714.0,0.14762421]],[[23720.0,0.08111919],[23722.0,0.00239131],[23723.0,0.6192],[23725.0,1.1855],[23726.0,0.18402602]]]
["bitfinex","BTCUSD",1660011125255,[[23731.0,0.0426],[23730.0,0.33],[23727.0,0.092],[23726.0,1.39959306],[23724.0,0.813225]],[[23735.0,0.0634],[23736.0,0.40930602],[23737.0,0.0011],[23738.0,2.528753],[23739.0,0.9041]]]
["bitfinex","BTCUSD",1660011158344,[[23715.0,0.00124533],[23714.0,0.0022],[23713.0,0.001],[23710.0,0.001],[23709.0,0.2622]],[[23716.0,0.36336302],[23718.0,0.49210616],[23719.0,1.1555],[23720.0,0.7615],[23721.0,0.9117]]]
["bitfinex","BTCUSD",1660011193612,[[23717.0,0.5038604],[23716.0,0.1],[23715.0,0.00238398],[23714.0,0.05527549],[23713.0,0.561]],[[23723.0,0.656],[23725.0,0.5979],[23726.0,0.5912],[23727.0,1.13595602],[23728.0,0.7798]]]
["bitfinex","BTCUSD",1660011243565,[[23703.0,0.00018116],[23702.0,0.0024],[23698.0,0.0032],[23697.0,0.0022],[23695.0,0.0022]],[[23704.0,2.25349416],[23705.0,1.1065795],[23706.0,1.01928],[23707.0,1.57434154],[23708.0,0.1]]]
["bitfinex","BTCUSD",1660011284093,[[23677.0,0.001],[23676.0,0.0022],[23675.0,0.0032],[23674.0,0.02648683],[23670.0,0.873503]],[[23678.0,0.96387718],[23679.0,0.405578],[23680.0,0.4427],[23681.0,0.18],[23682.0,0.5897]]]
["bitfinex","BTCUSD",1660011353044,[[23632.0,0.00540935],[23631.0,0.57729698],[23628.0,0.01],[23626.0,0.3],[23625.0,0.04034986]],[[23635.0,0.79250616],[23638.0,0.15],[23639.0,0.03176],[23640.0,0.0642]]]
["bitfinex","BTCUSD",1660011386686,[[23649.0,0.42870616],[23648.0,0.05],[23646.0,0.0636],[23645.0,0.4444],[23644.0,0.0509312]],[[23654.0,0.62177695],[23655.0,0.3821],[23657.0,0.001],[23659.0,1.225],[23670.0,0.739346]]]
["bitfinex","BTCUSD",1660011396620,[[23666.0,0.77870616],[23665.0,0.605639],[23664.0,0.50497315],[23662.0,0.687435],[23661.0,0.55328465]],[[23672.0,0.00084],[23673.0,0.0011],[23675.0,0.0021],[23676.0,0.03271],[23679.0,1.6121]]]
["bitfinex","BTCUSD",1660011454527,[[23703.0,0.92170885],[23701.0,0.421905],[23700.0,0.75364919],[23697.0,0.4299556],[23695.0,0.567997]],[[23705.0,0.00051],[23706.0,0.0011],[23707.0,1.2656138],[23708.0,0.0021],[23709.0,0.874]]]
["bitfinex","BTCUSD",1660011500667,[[23699.0,0.47870616],[23698.0,0.31],[23697.0,0.43650241],[23696.0,0.210998],[23694.0,0.0124927]],[[23703.0,0.18852032],[23704.0,0.88990384],[23706.0,0.316383],[23707.0,2.1036],[23711.0,1.75573]]]
["bitfinex","BTCUSD",1660011535710,[[23699.0,0.42870616],[23698.0,0.52747],[23697.0,0.38761267],[23696.0,0.422],[23694.0,0.47428908]],[[23702.0,0.60632955],[23707.0,1.44926806],[23709.0,0.1936],[23710.0,0.3886],[23712.0,0.11325733]]]
["bitfinex","BTCUSD",1660011576113,[[23702.0,0.105476],[23701.0,0.68966716],[23700.0,0.54852074],[23699.0,0.421956],[23698.0,0.5883]],[[23703.0,0.03467316],[23704.0,0.105453],[23705.0,0.76007741],[23706.0,0.16834106],[23707.0,0.875544]]]
["bitfinex","BTCUSD",1660011612786,[[23718.0,0.44735524],[23717.0,0.76603241],[23716.0,0.421642],[23714.0,0.421686],[23713.0,0.33]],[[23719.0,0.08363],[23720.0,0.7086668],[23721.0,0.0021],[23722.0,0.75291],[23723.0,0.001]]]
["bitfinex","BTCUSD",1660011694825,[[23725.0,0.76422916],[23724.0,1.36961648],[23723.0,0.29602021],[23722.0,0.6194],[23721.0,1.25378312]],[[23726.0,0.0021],[23728.0,0.001],[23729.0,0.00507167],[23730.0,0.0121],[23731.0,0.03259]]]
["bitfinex","BTCUSD",1660011738925,[[23728.0,0.17649533],[23726.0,0.12649901],[23725.0,0.42282596],[23723.0,0.05009011],[23720.0,0.70869274]],[[23729.0,0.0040836],[23730.0,0.06],[23731.0,0.156328],[23732.0,0.71657224],[23733.0,0.0021]]]
["bitfinex","BTCUSD",1660011769485,[[23729.0,0.82377416],[23728.0,1.14135542],[23725.0,1.43933551],[23724.0,0.5545607],[23723.0,0.8084]],[[23730.0,0.0089636],[23731.0,0.106326],[23732.0,0.001],[23733.0,0.636594],[23734.0,1.164614]]]
["bitfinex","BTCUSD",1660011811583,[[23737.0,0.87276363],[23736.0,0.42129],[23735.0,0.42870616],[23734.0,0.1264425],[23732.0,0.435322]],[[23739.0,0.10307865],[23740.0,1.11899],[23741.0,1.635283],[23742.0,0.0645],[23743.0,0.6773]]]
["bitfinex","BTCUSD",1660011855373,[[23742.0,1.75119257],[23741.0,0.2875779],[23740.0,1.13942783],[23739.0,0.5084],[23738.0,0.57371345]],[[23743.0,0.00089488],[23744.0,0.0011],[23747.0,0.00221279],[23748.0,0.671255],[23749.0,1.07728953]]]
["bitfinex","BTCUSD",1660011895005,[[23744.0,0.45012973],[23742.0,0.84989316],[23740.0,0.421217],[23739.0,0.63402268],[23737.0,1.70023712]],[[23746.0,2.07210933],[23747.0,0.91988964],[23748.0,0.566],[23749.0,0.0653],[23750.0,0.322095]]]
["bitfinex","BTCUSD",1660011934463,[[23735.0,0.0383628],[23734.0,0.82160427],[23733.0,0.07881904],[23732.0,0.0542],[23730.0,0.3]],[[23736.0,0.105294],[23739.0,0.58186951],[23743.0,1.307968],[23744.0,0.29534941],[23745.0,1.05]]]
["bitfinex","BTCUSD",1660011969368,[[23747.0,0.00081895],[23746.0,0.078],[23744.0,0.42870616],[23743.0,0.3],[23742.0,0.602096]],[[23748.0,0.90924796],[23749.0,0.03461127],[23750.0,0.105258],[23751.0,0.6402],[23752.0,0.872826]]]
["bitfinex","BTCUSD",1660012043540,[[23750.0,0.07938069],[23749.0,0.305265],[23747.0,0.50532421],[23746.0,0.00010925]],[[23751.0,0.42864616],[23752.0,0.74229632],[23753.0,1.61114653],[23754.0,0.105235],[23755.0,1.0852]]]
["bitfinex","BTCUSD",1660012084951,[[23750.0,1.28286336],[23749.0,0.7415],[23748.0,0.983284],[23747.0,0.199975],[23746.0,0.64272666]],[[23755.0,0.42870616],[23756.0,0.63780833],[23757.0,0.0115772],[23758.0,1.33257],[23759.0,0.08]]]
["bitfinex","BTCUSD",1660012120598,[[23758.0,0.3157439],[23757.0,0.42099483],[23756.0,0.315735],[23755.0,0.42096],[23754.0,0.08419483]],[[23759.0,0.42859414],[23760.0,0.58590697],[23762.0,0.5404],[23763.0,1.8621],[23764.0,0.48756188]]]
["bitfinex","BTCUSD",1660012165009,[[23772.0,2.16247108],[23771.0,0.736199],[23770.0,1.15923947],[23769.0,0.4766],[23768.0,0.29]],[[23773.0,0.00126244],[23774.0,0.01065389],[23775.0,0.0011],[23778.0,0.002],[23779.0,0.61497118]]]
["bitfinex","BTCUSD",1660012210547,[[23773.0,0.00273264],[23767.0,0.210374],[23765.0,0.420785],[23763.0,0.881305],[23762.0,1.686796]],[[23774.0,1.66336367],[23775.0,3.71842595],[23776.0,0.576744],[23777.0,0.920721],[23778.0,0.04328365]]]
["bitfinex","BTCUSD",1660012248660,[[23773.0,0.43229228],[23772.0,0.14135381],[23771.0,0.210332],[23770.0,0.4802],[23769.0,0.6521]],[[23774.0,0.00874186],[23775.0,0.0011],[23778.0,0.63979933],[23779.0,0.6591],[23780.0,0.4464]]]
["bitfinex","BTCUSD",1660012288463,[[23776.0,0.00879643],[23774.0,0.00159562],[23771.0,0.10517],[23770.0,0.41415315],[23752.0,0.44273084]],[[23777.0,1.78232016],[23778.0,0.96096467],[23779.0,1.037985],[23780.0,1.22253],[23781.0,0.975505]]]
["bitfinex","BTCUSD",1660012327074,[[23777.0,0.46088163],[23776.0,0.23928321],[23774.0,0.69632662],[23773.0,0.5863],[23772.0,1.299048]],[[23778.0,0.42870616],[23779.0,0.0031],[23780.0,0.002],[23781.0,0.0011],[23782.0,0.002]]]
["bitfinex","BTCUSD",1660012372436,[[23772.0,0.07953599],[23771.0,0.08478853],[23770.0,0.94696659],[23769.0,0.7576],[23768.0,0.911728]],[[23773.0,0.42870616],[23774.0,0.205148],[23775.0,0.105143],[23776.0,2.18526428],[23777.0,0.654689]]]
["bitfinex","BTCUSD",1660012467289,[[23772.0,0.10781236],[23771.0,0.34448643],[23770.0,0.967984],[23768.0,0.484826],[23767.0,1.17394394]],[[23773.0,0.63357095],[23775.0,1.96650668],[23777.0,2.35531421],[23778.0,0.968857],[23779.0,1.131001]]]
["bitfinex","BTCUSD",1660012509549,[[23772.0,0.57071684],[23771.0,0.16560019],[23770.0,0.5473],[23769.0,0.420709],[23768.0,0.590109]],[[23773.0,0.63331572],[23777.0,1.1979],[23778.0,1.31135604],[23779.0,0.784072],[23780.0,0.583577]]]
["bitfinex","BTCUSD",1660012563042,[[23773.0,1.26145367],[23772.0,0.56217283],[23771.0,0.03126769],[23770.0,0.75081432],[23769.0,0.3]],[[23774.0,0.09],[23775.0,0.42870616],[23777.0,0.9503],[23778.0,0.3812],[23779.0,0.5738]]]
["bitfinex","BTCUSD",1660012606511,[[23775.0,1.10678554],[23774.0,0.50474466],[23773.0,0.169353],[23772.0,0.00127127],[23771.0,0.43725054]],[[23776.0,0.51859349],[23778.0,1.91933729],[23779.0,0.5698],[23780.0,0.3937],[23781.0,1.08408782]]]
["bitfinex","BTCUSD",1660012651298,[[23776.0,1.71440895],[23775.0,0.94745775],[23774.0,0.13982216],[23773.0,0.105153],[23772.0,0.22457184]],[[23779.0,0.0031],[23780.0,0.002],[23781.0,0.09082026],[23782.0,0.9395],[23803.0,16.38900496]]]
["bitfinex","BTCUSD",1660012706266,[[23778.0,0.62939007],[23777.0,1.30544216],[23776.0,0.29682184],[23774.0,0.28],[23773.0,1.09595394]],[[23779.0,0.52142086],[23780.0,0.002],[23781.0,0.0011],[23782.0,0.0031],[23783.0,0.5937]]]
["bitfinex","BTCUSD",1660012751422,[[23778.0,0.28458907],[23776.0,0.00241057],[23775.0,0.08413542],[23774.0,0.33],[23773.0,0.0042]],[[23779.0,0.85702747],[23780.0,2.0494836],[23781.0,0.242926],[23782.0,0.947988],[23783.0,1.495296]]]
["bitfinex","BTCUSD",1660012838585,[[23778.0,0.28572906],[23775.0,0.405151],[23773.0,0.424835],[23771.0,0.72666554],[23770.0,1.3267]],[[23779.0,0.80673322],[23780.0,0.317379],[23781.0,0.4455],[23782.0,0.528718],[23783.0,2.35417]]]
["bitfinex","BTCUSD",1660012901974,[[23778.0,0.28541159],[23777.0,0.00479192],[23773.0,0.695461],[23772.0,0.584131],[23771.0,0.72666254]],[[23779.0,1.67082112],[23780.0,1.540328],[23781.0,0.106207],[23782.0,0.42347989],[23783.0,1.44018755]]]
["bitfinex","BTCUSD",1660012939381,[[23778.0,0.2852983],[23776.0,0.315437],[23774.0,0.983118],[23773.0,0.424836],[23772.0,0.4759316]],[[23779.0,0.57054216],[23780.0,0.317367],[23781.0,0.0011],[23782.0,1.015767],[23783.0,0.536508]]]
["bitfinex","BTCUSD",1660012988170,[[23778.0,0.2852983],[23775.0,0.10515],[23774.0,1.0723978],[23773.0,0.42484],[23768.0,0.56845761]],[[23779.0,0.80630916],[23780.0,0.632759],[23781.0,0.0011],[23782.0,1.112006],[23783.0,1.485369]]]
["bitfinex","BTCUSD",1660013030740,[[23778.0,0.2852983],[23775.0,0.105151],[23774.0,0.210313],[23773.0,0.424844],[23772.0,1.03133756]],[[23779.0,0.9016928],[23780.0,0.73799874],[23781.0,0.526716],[23782.0,1.688804],[23783.0,1.20408329]]]
["bitfinex","BTCUSD",1660013068746,[[23778.0,0.2852983],[23775.0,0.105152],[23774.0,0.210311],[23773.0,0.424842],[23772.0,0.9775]],[[23779.0,0.57054216],[23780.0,0.527612],[23781.0,0.211358],[23782.0,0.76829385],[23783.0,1.264778]]]
["bitfinex","BTCUSD",1660013116050,[[23780.0,1.04284607],[23779.0,0.82003],[23778.0,0.52768752],[23777.0,0.5823],[23776.0,0.105138]],[[23781.0,0.42980616],[23782.0,0.0031],[23784.0,0.656],[23785.0,0.3857],[23786.0,0.268195]]]
["bitfinex","BTCUSD",1660013192948,[[23790.0,1.54252102],[23789.0,1.06475556],[23787.0,0.5762],[23786.0,0.824016],[23785.0,1.07513619]],[[23791.0,0.00991172],[23793.0,0.0011],[23795.0,1.7311],[23796.0,0.93786992],[23797.0,0.5601]]]
["bitfinex","BTCUSD",1660013208353,[[23792.0,0.78955645],[23791.0,0.86963627],[23790.0,1.388064],[23789.0,0.16931],[23788.0,0.4779]],[[23793.0,0.01101172],[23795.0,0.656],[23796.0,0.01286992],[23797.0,0.5601],[23798.0,0.502]]]
["bitfinex","BTCUSD",1660013250310,[[23806.0,0.31328102],[23805.0,0.1],[23798.0,0.288],[23797.0,0.6],[23795.0,0.693188]],[[23807.0,1.784072],[23808.0,0.5668],[23810.0,0.11025295],[23811.0,2.59038705],[23815.0,2.02205985]]]
["bitfinex","BTCUSD",1660013337455,[[23792.0,0.05095182],[23791.0,0.13978116],[23788.0,0.105112],[23786.0,0.420404],[23785.0,2.15638798]],[[23793.0,0.71447316],[23794.0,0.0638],[23796.0,0.5649],[23797.0,2.1875501],[23798.0,0.8297]]]
["bitfinex","BTCUSD",1660013378726,[[23791.0,0.31124682],[23790.0,0.315265],[23789.0,0.42036],[23788.0,0.210236],[23787.0,0.420397]],[[23793.0,0.41639711],[23794.0,0.00011574],[23795.0,0.168865],[23796.0,1.4152],[23797.0,1.9346501]]]
["bitfinex","BTCUSD",1660013414742,[[23787.0,0.27899653],[23784.0,0.001],[23783.0,0.427147],[23782.0,0.200021],[23781.0,0.759443]],[[23788.0,0.49290616],[23790.0,0.5],[23791.0,0.3],[23792.0,0.8419],[23793.0,0.49665]]]
["bitfinex","BTCUSD",1660013457097,[[23791.0,0.57850996],[23790.0,0.405107],[23789.0,0.105109],[23787.0,0.995586],[23782.0,0.64137432]],[[23792.0,0.42858662],[23793.0,0.0642],[23797.0,0.9399],[23798.0,1.161501],[23807.0,0.86389567]]]
["bitfinex","BTCUSD",1660013499029,[[23791.0,0.27939325],[23790.0,0.24488516],[23789.0,0.420361],[23787.0,0.76439036],[23786.0,0.860635]],[[23792.0,0.49271746],[23795.0,0.105064],[23796.0,0.905069],[23797.0,1.360123],[23798.0,0.80935]]]
["bitfinex","BTCUSD",1660013542447,[[23791.0,0.27899653],[23789.0,0.105109],[23787.0,0.40512],[23785.0,1.46543751],[23783.0,0.207217]],[[23792.0,1.61520247],[23793.0,0.42040874],[23794.0,0.105083],[23795.0,0.82533],[23796.0,0.34941808]]]
["bitfinex","BTCUSD",1660013577692,[[23791.0,0.27992167],[23789.0,0.105118],[23787.0,0.210226],[23786.0,0.210199],[23785.0,0.960931]],[[23792.0,3.65876211],[23793.0,0.42041374],[23794.0,0.630443],[23795.0,0.3],[23796.0,0.6974]]]
["bitfinex","BTCUSD",1660013613860,[[23791.0,0.27969022],[23786.0,0.105129],[23785.0,0.855817],[23784.0,0.6686],[23782.0,0.107124]],[[23792.0,1.92562721],[23793.0,0.5],[23794.0,0.930442],[23795.0,0.28445],[23796.0,0.92200855]]]
["bitfinex","BTCUSD",1660013700667,[[23791.0,0.27969022],[23789.0,0.105117],[23787.0,0.5912],[23784.0,0.6686],[23783.0,0.522565]],[[23792.0,0.60420447],[23793.0,0.2529],[23794.0,0.40507],[23795.0,0.887505],[23796.0,1.66620973]]]
["bitfinex","BTCUSD",1660013746704,[[23785.0,1.10685213],[23784.0,0.290278],[23783.0,0.66168374],[23782.0,0.002],[23781.0,0.83435345]],[[23786.0,0.51870616],[23788.0,0.0638],[23790.0,0.3823],[23791.0,0.3998],[23792.0,0.232158]]]
["bitfinex","BTCUSD",1660013788451,[[23800.0,0.65629103],[23799.0,0.605239],[23798.0,0.105061],[23797.0,0.60931154],[23796.0,0.3]],[[23801.0,0.42870616],[23805.0,1.2751],[23806.0,0.7906],[23807.0,0.742741],[23808.0,0.00615195]]]
["bitfinex","BTCUSD",1660013835742,[[23803.0,0.315085],[23802.0,0.55984916],[23801.0,0.420148],[23800.0,0.105052],[23799.0,0.09676335]],[[23804.0,0.42870616],[23805.0,1.30626575],[23806.0,0.3982],[23807.0,0.6062],[23808.0,0.38225195]]]
["bitfinex","BTCUSD",1660013899267,[[23807.0,0.61518342],[23806.0,0.76991352],[23805.0,0.60910619],[23803.0,0.5846],[23800.0,0.01231869]],[[23808.0,0.00406932],[23810.0,0.002],[23811.0,0.5581],[23812.0,0.0011],[23813.0,0.826272]]]
["bitfinex","BTCUSD",1660013926367,[[23807.0,0.05],[23803.0,0.365027],[23802.0,0.1003],[23801.0,0.03261499],[23799.0,0.1]],[[23808.0,0.4906502],[23810.0,0.0662],[23811.0,0.318397],[23812.0,0.406092],[23813.0,1.660096]]]
["bitfinex","BTCUSD",1660013968202,[[23802.0,0.69555033],[23801.0,20.45276199],[23799.0,0.08403603],[23798.0,0.79394],[23795.0,0.81021534]],[[23803.0,0.42870616],[23805.0,2.29271421],[23806.0,0.105004],[23807.0,1.2192],[23808.0,0.21401804]]]
["bitfinex","BTCUSD",1660014007047,[[23797.0,0.079],[23794.0,0.68830082],[23793.0,1.09565],[23791.0,0.10320843],[23782.0,0.29450578]],[[23798.0,0.12350611],[23799.0,0.28515316],[23800.0,0.8835084],[23801.0,0.4],[23802.0,0.9182]]]
["bitfinex","BTCUSD",1660014092225,[[23780.0,0.92310616],[23779.0,0.03401002],[23778.0,0.05600901],[23776.0,0.4424691],[23775.0,0.49838]],[[23782.0,0.86171],[23783.0,0.105098],[23785.0,0.90158965],[23786.0,1.066008],[23789.0,0.353984]]]
["bitfinex","BTCUSD",1660014131293,[[23788.0,0.5408601],[23787.0,0.87310616],[23786.0,0.14463993],[23785.0,0.420431],[23784.0,0.46443746]],[[23789.0,0.05],[23790.0,0.285767],[23792.0,0.69503],[23793.0,0.466454],[23794.0,0.5607]]]
["bitfinex","BTCUSD",1660014174126,[[23797.0,1.17864263],[23796.0,1.229803],[23795.0,0.29461405],[23794.0,0.0224984],[23793.0,0.40357597]],[[23798.0,0.17019414],[23799.0,0.15],[23800.0,0.736],[23802.0,0.935],[23803.0,0.6209]]]
["bitfinex","BTCUSD",1660014199293,[[23797.0,0.06404705],[23796.0,0.205059],[23795.0,0.50474105],[23794.0,0.99513195],[23793.0,0.720283]],[[23798.0,0.99018473],[23799.0,0.29119227],[23800.0,0.841028],[23801.0,0.03154],[23802.0,0.935]]]
["bitfinex","BTCUSD",1660014255880,[[23809.0,0.89365355],[23808.0,0.525038],[23806.0,1.129423],[23805.0,0.1639],[23804.0,0.14922506]],[[23811.0,0.436867],[23812.0,0.0021],[23813.0,0.5623],[23814.0,0.68753],[23815.0,1.4777]]]
["bitfinex","BTCUSD",1660014293579,[[23826.0,1.51824932],[23825.0,0.24735394],[23824.0,0.379007],[23823.0,0.88380519],[23822.0,0.136461]],[[23827.0,0.0011],[23829.0,0.152],[23830.0,0.01316001],[23831.0,0.08],[23832.0,0.37230196]]]
["bitfinex","BTCUSD",1660014333946,[[23835.0,0.2732957],[23830.0,0.27966538],[23829.0,0.5949],[23827.0,0.0314468],[23825.0,0.43853892]],[[23836.0,0.91637643],[23837.0,1.01902067],[23838.0,1.528121],[23839.0,1.953784],[23842.0,1.25234286]]]
["bitfinex","BTCUSD",1660014372574,[[23821.0,0.54515196],[23818.0,0.03201093],[23817.0,0.26],[23815.0,0.36380932],[23814.0,1.042177]],[[23822.0,1.06281726],[23823.0,0.454824],[23824.0,0.741143],[23825.0,1.084375],[23826.0,0.3]]]
["bitfinex","BTCUSD",1660014448528,[[23827.0,0.072],[23823.0,0.419758],[23821.0,0.25012],[23820.0,0.58011148]],[[23828.0,0.71519396],[23829.0,0.6362],[23830.0,0.5846],[23831.0,0.7192],[23832.0,0.209804]]]
["bitfinex","BTCUSD",1660014491954,[[23815.0,0.0017694],[23813.0,0.001],[23808.0,0.63842374],[23807.0,0.001],[23806.0,0.08212093]],[[23816.0,2.95491316],[23817.0,1.72573727],[23818.0,0.748383],[23819.0,2.09922214],[23820.0,1.81372018]]]
["bitfinex","BTCUSD",1660014533584,[[23815.0,0.0017694],[23813.0,0.001],[23811.0,0.419971],[23810.0,0.35691938],[23809.0,0.75144289]],[[23816.0,2.6117506],[23817.0,0.14112427],[23818.0,0.6743],[23820.0,0.209917],[23823.0,1.976264]]]
["bitfinex","BTCUSD",1660014578147,[[23818.0,0.0508398],[23816.0,0.04922246],[23815.0,0.0009296],[23813.0,0.001],[23812.0,0.99521938]],[[23819.0,2.57634217],[23820.0,0.68385407],[23821.0,1.041622],[23822.0,0.6082],[23823.0,1.744026]]]
["bitfinex","BTCUSD",1660014624448,[[23818.0,0.05074459],[23816.0,0.04922246],[23815.0,0.1059016],[23813.0,0.7778011],[23812.0,0.6383]],[[23819.0,0.71435416],[23820.0,0.46395277],[23821.0,1.534498],[23822.0,0.6082],[23823.0,1.444025]]]
["bitfinex","BTCUSD",1660014669278,[[23816.0,0.03922246],[23815.0,0.0009296],[23813.0,0.001],[23808.0,0.96783796],[23807.0,0.2625]],[[23817.0,2.32963493],[23818.0,1.5279963],[23819.0,1.26835808],[23820.0,1.158589],[23821.0,3.49231071]]]
["bitfinex","BTCUSD",1660014727071,[[23816.0,0.03906742],[23815.0,0.0009296],[23813.0,0.001],[23809.0,0.35563796],[23808.0,1.2023]],[[23817.0,3.55307117],[23818.0,2.43924566],[23819.0,1.47343619],[23820.0,0.6023],[23821.0,2.68361985]]]
["bitfinex","BTCUSD",1660014774303,[[23811.0,1.06227052],[23810.0,0.92096949],[23809.0,0.420009],[23807.0,0.31368987],[23806.0,0.2112]],[[23812.0,0.55470616],[23817.0,0.795305],[23818.0,0.760948],[23820.0,0.599353],[23821.0,2.32827385]]]
["bitfinex","BTCUSD",1660014815912,[[23811.0,0.3009795],[23810.0,0.154996],[23808.0,0.3513061],[23807.0,0.721028],[23804.0,0.8198]],[[23813.0,0.55770616],[23816.0,2.7396867],[23817.0,0.1407483],[23818.0,2.057984],[23824.0,0.2695053]]]
["bitfinex","BTCUSD",1660014892774,[[23816.0,1.41914474],[23815.0,0.4208755],[23813.0,0.36437129],[23812.0,0.69529218],[23811.0,0.68913608]],[[23817.0,0.000848],[23822.0,1.302],[23824.0,0.3081213],[23825.0,0.6131],[23826.0,0.70231]]]
["bitfinex","BTCUSD",1660014927762,[[23824.0,0.388555],[23823.0,0.42085167],[23821.0,0.41979],[23819.0,0.3]],[[23825.0,0.77855416],[23826.0,1.445714],[23827.0,1.2448023],[23828.0,0.801207],[23830.0,1.174689]]]
["bitfinex","BTCUSD",1660014965532,[[23818.0,0.364887],[23817.0,0.42095871],[23816.0,0.609885],[23813.0,0.3],[23812.0,0.41410361]],[[23820.0,0.47870616],[23821.0,1.00334322],[23822.0,0.85547304],[23823.0,1.5417],[23824.0,0.929175]]]
["bitfinex","BTCUSD",1660015004693,[[23820.0,0.36486],[23819.0,0.41992261],[23818.0,0.41985],[23815.0,0.2811],[23814.0,0.87209218]],[[23821.0,0.71436516],[23822.0,0.60840282],[23823.0,1.6816003],[23824.0,1.523136],[23825.0,1.23217]]]
["bitfinex","BTCUSD",1660015040888,[[23820.0,0.04490432],[23819.0,0.73578711],[23818.0,0.419832],[23817.0,0.104971],[23816.0,0.3307381]],[[23821.0,0.68855989],[23822.0,0.05],[23823.0,0.34854322],[23824.0,1.41708924],[23825.0,0.725135]]]
["bitfinex","BTCUSD",1660015084638,[[23813.0,0.3],[23806.0,0.96456053],[23805.0,0.99313608],[23804.0,0.7178669],[23803.0,0.0948]],[[23814.0,0.2899003],[23820.0,0.0635],[23821.0,1.58876982],[23824.0,3.2723],[23825.0,0.857]]]
["bitfinex","BTCUSD",1660015126218,[[23807.0,0.89021239],[23806.0,0.89564718],[23805.0,0.89196058],[23804.0,0.0687669],[23803.0,0.1495918]],[[23808.0,0.2098863],[23814.0,0.04142366],[23816.0,0.34592078],[23817.0,0.7222003],[23818.0,0.92088261]]]
["bitfinex","BTCUSD",1660015169666,[[23807.0,1.40921974],[23806.0,1.28896248],[23805.0,0.88972408],[23804.0,0.0687669],[23803.0,0.136569]],[[23808.0,0.2361463],[23812.0,0.37253019],[23813.0,0.7158003],[23814.0,0.6196],[23816.0,0.11152]]]
["bitfinex","BTCUSD",1660015227949,[[23808.0,0.62354279],[23807.0,1.74178016],[23806.0,0.35117898],[23805.0,0.15584608],[23804.0,0.5747669]],[[23809.0,0.25989477],[23812.0,0.1399003],[23813.0,0.6559],[23814.0,3.05313856],[23815.0,2.3630993]]]
["bitfinex","BTCUSD",1660015309421,[[23816.0,0.56993331],[23815.0,1.16352416],[23814.0,0.64888431],[23813.0,0.0464865],[23812.0,0.22153]],[[23819.0,0.656],[23821.0,0.94706797],[23822.0,0.20980147],[23823.0,1.0803],[23824.0,0.65291]]]
["bitfinex","BTCUSD",1660015346435,[[23814.0,0.1050849],[23813.0,0.899889],[23812.0,0.1178354],[23811.0,0.419961],[23810.0,0.03153]],[[23815.0,0.50569],[23817.0,0.25058619],[23818.0,0.8435159],[23819.0,1.2137],[23820.0,0.694847]]]
["bitfinex","BTCUSD",1660015383636,[[23823.0,0.614819],[23821.0,0.4698743],[23820.0,0.3429692],[23819.0,0.91262616],[23818.0,0.6221]],[[23826.0,0.1899003],[23827.0,0.42870616],[23828.0,0.71590313],[23829.0,0.60981],[23830.0,1.0884]]]
["bitfinex","BTCUSD",1660015424648,[[23817.0,0.734747],[23816.0,0.699883],[23815.0,0.31235393],[23814.0,0.65778645],[23813.0,0.9246]],[[23819.0,0.39649488],[23820.0,0.154926],[23821.0,1.08905154],[23822.0,0.8832348],[23823.0,3.49027639]]]
["bitfinex","BTCUSD",1660015461063,[[23823.0,0.784572],[23822.0,0.43212644],[23820.0,0.404945],[23818.0,0.795],[23817.0,0.64081046]],[[23825.0,0.09728378],[23826.0,0.63843277],[23827.0,0.104904],[23828.0,0.6137],[23829.0,2.22164676]]]
["bitfinex","BTCUSD",1660015503398,[[23824.0,0.679598],[23823.0,0.52813666],[23821.0,0.68780836],[23819.0,0.03410532],[23818.0,0.8312]],[[23825.0,0.72052863],[23826.0,0.03517977],[23827.0,0.53361016],[23829.0,1.5850377],[23830.0,0.5855]]]
["bitfinex","BTCUSD",1660015548107,[[23826.0,0.1809795],[23825.0,0.839429],[23824.0,0.419732],[23823.0,0.404937],[23822.0,0.24]],[[23827.0,0.27013698],[23829.0,0.7126003],[23830.0,0.105995],[23831.0,1.5748],[23832.0,1.08201936]]]
["bitfinex","BTCUSD",1660015620949,[[23836.0,0.18],[23832.0,0.31],[23830.0,1.2099],[23823.0,0.27988827],[23821.0,0.70590572]],[[23837.0,1.00878414],[23839.0,0.36498367],[23840.0,0.4448],[23841.0,0.729661],[23842.0,2.2558]]]
["bitfinex","BTCUSD",1660015673164,[[23836.0,0.18],[23835.0,0.314661],[23833.0,0.85829948],[23832.0,0.524501],[23830.0,1.111033]],[[23837.0,0.79686553],[23838.0,0.08],[23839.0,0.2096914],[23840.0,0.49590821],[23841.0,1.122891]]]
["bitfinex","BTCUSD",1660015716763,[[23837.0,0.2279628],[23836.0,0.734182],[23835.0,0.419548],[23834.0,0.104886],[23833.0,0.31247632]],[[23838.0,0.4290462],[23840.0,0.11800821],[23841.0,0.0031],[23842.0,1.3519],[23845.0,0.94865205]]]
["bitfinex","BTCUSD",1660015760421,[[23840.0,0.154865],[23839.0,0.25989842],[23837.0,0.539507],[23835.0,0.87859882],[23834.0,0.681285]],[[23841.0,0.79439616],[23843.0,1.38312971],[23844.0,0.71482],[23845.0,1.11750188],[23853.0,0.457038]]]
["bitfinex","BTCUSD",1660015802708,[[23842.0,0.364568],[23841.0,0.46959821],[23839.0,0.54469613],[23837.0,0.224884],[23835.0,0.49624105]],[[23843.0,0.70537765],[23844.0,2.94610942],[23845.0,0.78281551],[23846.0,1.229439],[23847.0,1.63221]]]
["bitfinex","BTCUSD",1660015840102,[[23842.0,0.07105604],[23840.0,0.05016031],[23839.0,0.02034413],[23837.0,0.45224128],[23836.0,1.006722]],[[23843.0,1.20412354],[23844.0,0.36298411],[23845.0,1.5737283],[23846.0,0.6186],[23847.0,2.42398225]]]
["bitfinex","BTCUSD",1660015875264,[[23842.0,0.07250442],[23841.0,0.209722],[23839.0,0.43982313],[23838.0,0.419492],[23837.0,0.224877]],[[23843.0,0.73027765],[23844.0,0.7579],[23845.0,0.6927523],[23846.0,0.83771475],[23847.0,1.6807]]]
["bitfinex","BTCUSD",1660015908906,[[23841.0,0.06802915],[23838.0,0.419493],[23837.0,0.44967876],[23836.0,0.419522],[23834.0,1.576389]],[[23842.0,0.71498105],[23843.0,1.91384432],[23844.0,0.626551],[23845.0,0.6525],[23846.0,1.29082207]]]
["bitfinex","BTCUSD",1660015951119,[[23837.0,0.24641204],[23836.0,0.209766],[23835.0,0.419548],[23834.0,1.1715],[23832.0,0.1512521]],[[23838.0,0.42973274],[23839.0,0.0885],[23841.0,0.74908521],[23842.0,0.65547262],[23843.0,0.970155]]]
["bitfinex","BTCUSD",1660016031868,[[23826.0,0.762557],[23825.0,0.45137875],[23824.0,0.84766606],[23823.0,0.404935],[23822.0,0.104939]],[[23827.0,0.17956999],[23828.0,0.42870616],[23829.0,0.05],[23830.0,0.32755988],[23831.0,0.3934]]]
["bitfinex","BTCUSD",1660016078892,[[23822.0,0.624835],[23821.0,0.419794],[23820.0,0.001],[23819.0,0.57106695],[23818.0,0.65297232]],[[23823.0,0.09097102],[23824.0,0.028532],[23825.0,2.9291756],[23826.0,0.42870616],[23827.0,0.3617]]]
["bitfinex","BTCUSD",1660016117058,[[23818.0,0.41254124],[23817.0,0.001],[23815.0,0.002],[23814.0,0.3185],[23813.0,0.002]],[[23819.0,2.12438852],[23820.0,0.209921],[23821.0,0.57163362],[23822.0,0.731607],[23823.0,0.5787]]]
["bitfinex","BTCUSD",1660016160937,[[23818.0,0.51313317],[23817.0,0.74296104],[23816.0,0.74988],[23815.0,0.106972],[23814.0,0.24177302]],[[23819.0,0.09186598],[23820.0,0.00100561],[23822.0,0.11420864],[23824.0,0.69644002],[23825.0,0.3804]]]
["bitfinex","BTCUSD",1660016198916,[[23830.0,0.57890665],[23829.0,0.43037139],[23828.0,0.419659],[23827.0,0.3642],[23826.0,0.10491817]],[[23831.0,0.00256018],[23833.0,0.42030107],[23834.0,0.9566],[23835.0,0.6239],[23836.0,0.736]]]
["bitfinex","BTCUSD",1660016235712,[[23830.0,0.25937865],[23824.0,0.25],[23822.0,0.46667572],[23821.0,0.104947],[23814.0,0.42995399]],[[23831.0,0.93927919],[23833.0,0.636392],[23834.0,1.153793],[23835.0,1.00749],[23836.0,1.412353]]]
["bitfinex","BTCUSD",1660016289141,[[23827.0,0.05],[23822.0,0.0322495],[23821.0,0.86075652],[23820.0,0.6476],[23819.0,0.3782]],[[23828.0,0.55],[23830.0,0.104912],[23831.0,0.53361216],[23832.0,2.101623],[23833.0,0.656]]]
["bitfinex","BTCUSD",1660016312316,[[23822.0,0.05],[23821.0,0.104949],[23820.0,0.209901],[23818.0,0.92720091],[23817.0,0.5305]],[[23824.0,0.49190616],[23825.0,0.5848],[23826.0,0.377],[23827.0,0.6056],[23828.0,0.4711]]]
["bitfinex","BTCUSD",1660016352860,[[23821.0,0.364847],[23820.0,0.46018975],[23818.0,0.6300796],[23817.0,0.20993],[23815.0,0.993172]],[[23822.0,1.92216426],[23825.0,0.08],[23827.0,1.505735],[23828.0,0.64712],[23829.0,0.209828]]]
["bitfinex","BTCUSD",1660016447620,[[23818.0,0.95106576],[23817.0,0.5695],[23816.0,0.29],[23815.0,0.3736],[23814.0,0.77340806]],[[23819.0,0.00175658],[23823.0,2.30689252],[23824.0,0.08],[23826.0,0.9728],[23827.0,0.387]]]
["bitfinex","BTCUSD",1660016489509,[[23818.0,1.21177155],[23817.0,0.97976255],[23816.0,0.419868],[23815.0,0.94763323],[23814.0,0.52456604]],[[23819.0,0.00180885],[23822.0,0.30689252],[23823.0,2.13],[23824.0,0.0635],[23826.0,0.807571]]]
["bitfinex","BTCUSD",1660016532952,[[23827.0,0.314765],[23826.0,0.52463445],[23825.0,0.1],[23824.0,0.629613],[23821.0,1.154149]],[[23828.0,0.31055946],[23829.0,0.13088198],[23830.0,0.6568442],[23831.0,0.0315],[23832.0,0.0631]]]
["bitfinex","BTCUSD",1660016573156,[[23824.0,1.47746423],[23823.0,1.02928246],[23822.0,0.64388273],[23821.0,0.1461966],[23820.0,0.99724648]],[[23825.0,0.00079497],[23826.0,0.00083966],[23830.0,0.656],[23832.0,0.31055946],[23833.0,0.9713]]]
["bitfinex","BTCUSD",1660016625248,[[23831.0,0.13957716],[23830.0,0.209819],[23829.0,1.359153],[23828.0,0.789866],[23827.0,0.56487837]],[[23833.0,0.00094192],[23834.0,0.0637],[23836.0,1.16779116],[23837.0,0.799034],[23838.0,0.779601]]]
["bitfinex","BTCUSD",1660016650821,[[23830.0,0.104907],[23829.0,0.2446263],[23828.0,0.84837416],[23827.0,0.5534],[23826.0,1.11992677]],[[23832.0,0.00175901],[23833.0,0.0641],[23834.0,0.30210648],[23835.0,0.3949],[23836.0,1.03313516]]]
["bitfinex","BTCUSD",1660016690624,[[23825.0,0.364794],[23823.0,0.84846416],[23822.0,0.500952],[23821.0,0.824742],[23820.0,1.10835342]],[[23826.0,0.00066636],[23827.0,0.00069938],[23829.0,0.0641],[23830.0,0.87120648],[23832.0,0.136412]]]
["bitfinex","BTCUSD",1660016739631,[[23832.0,0.0206433],[23827.0,1.23429416],[23826.0,0.05],[23825.0,0.963526],[23824.0,0.3602]],[[23833.0,0.43184485],[23834.0,0.573486],[23835.0,0.629345],[23836.0,0.84427246],[23837.0,0.9096]]]
["bitfinex","BTCUSD",1660016818689,[[23818.0,0.18362477],[23813.0,0.5511],[23812.0,0.92851003],[23811.0,1.10155167],[23810.0,0.39253]],[[23819.0,0.1718198],[23820.0,0.16958245],[23821.0,0.404949],[23822.0,0.104936],[23823.0,0.209884]]]
["bitfinex","BTCUSD",1660016858006,[[23818.0,0.18362477],[23816.0,0.31491],[23814.0,1.018319],[23813.0,1.021038],[23812.0,0.69856203]],[[23819.0,0.10573854],[23820.0,0.42069645],[23821.0,0.614851],[23822.0,0.0637],[23823.0,0.419763]]]
["bitfinex","BTCUSD",1660016906936,[[23818.0,2.08885364],[23817.0,0.56269138],[23816.0,0.104957],[23815.0,0.40092],[23814.0,1.18748273]],[[23819.0,0.00095752],[23820.0,0.00093045],[23825.0,0.404925],[23826.0,0.56112],[23827.0,0.9879]]]
["bitfinex","BTCUSD",1660016925937,[[23818.0,1.37818564],[23817.0,0.56269266],[23816.0,0.01278036],[23815.0,0.774367],[23814.0,1.18748873]],[[23819.0,0.00095752],[23820.0,0.00093045],[23824.0,0.27397],[23825.0,0.3],[23826.0,1.414511]]]
["bitfinex","BTCUSD",1660016995183,[[23819.0,0.5933167],[23818.0,0.91826986],[23817.0,0.52483095],[23815.0,0.436485],[23813.0,0.63521773]],[[23820.0,0.0017663],[23824.0,1.136933],[23825.0,0.314799],[23826.0,0.812213],[23827.0,0.65041]]]
["bitfinex","BTCUSD",1660017037612,[[23818.0,0.18353986],[23813.0,0.001],[23812.0,0.03398919],[23811.0,0.221],[23810.0,0.420982]],[[23820.0,0.4500808],[23821.0,1.04634997],[23822.0,0.419795],[23823.0,0.4417],[23824.0,1.8002]]]
["bitfinex","BTCUSD",1660017081228,[[23817.0,0.193257],[23813.0,0.001],[23812.0,0.3774],[23811.0,0.00112716],[23810.0,0.0935]],[[23819.0,1.97635362],[23820.0,0.84060173],[23821.0,0.72365338],[23822.0,0.546642],[23823.0,0.40714597]]]
["bitfinex","BTCUSD",1660017135112,[[23813.0,0.00091987],[23812.0,0.002],[23811.0,0.001],[23810.0,0.001],[23809.0,0.002]],[[23814.0,0.38103926],[23815.0,0.83985],[23816.0,1.29829301],[23817.0,0.685367],[23818.0,1.04413445]]]
["bitfinex","BTCUSD",1660017232110,[[23819.0,1.05916815],[23818.0,0.76940216],[23817.0,0.10495997],[23816.0,0.556334],[23815.0,1.0149]],[[23820.0,0.00180549],[23823.0,0.656],[23825.0,0.0641],[23827.0,1.284908],[24060.0,4.679]]]
["bitfinex","BTCUSD",1660017278642,[[23814.0,0.42870616],[23812.0,0.001],[23811.0,0.001],[23810.0,0.657097],[23809.0,0.511003]],[[23815.0,0.10667345],[23816.0,0.31488],[23817.0,0.3],[23818.0,0.314893],[23819.0,0.0642]]]
["bitfinex","BTCUSD",1660017339135,[[23812.0,0.00090979],[23811.0,0.001],[23810.0,0.001],[23809.0,0.001],[23807.0,0.001]],[[23813.0,1.82114894],[23814.0,1.957242],[23815.0,1.7648034],[23816.0,0.104971],[23818.0,0.64206454]]]
["bitfinex","BTCUSD",1660017379674,[[23817.0,0.08467316],[23816.0,0.42870616],[23812.0,0.3],[23811.0,0.982],[23810.0,0.76484754]],[[23823.0,1.28366642],[23824.0,0.80674317],[23825.0,0.4228],[23826.0,0.72325379],[23830.0,0.511752]]]
["bitfinex","BTCUSD",1660017422176,[[23825.0,0.03467316],[23824.0,0.63857716],[23823.0,0.419753],[23822.0,0.665045],[23821.0,1.315684]],[[23827.0,0.08081182],[23828.0,0.0638],[23830.0,0.5791],[23831.0,0.3662],[23832.0,0.104904]]]
["bitfinex","BTCUSD",1660017459901,[[23826.0,0.42870616],[23825.0,0.31479],[23824.0,0.61974],[23823.0,0.104941],[23822.0,1.446223]],[[23827.0,0.0798046],[23829.0,0.0634],[23831.0,0.3],[23832.0,0.0315],[23833.0,1.669796]]]
["bitfinex","BTCUSD",1660017497516,[[23824.0,0.42870616],[23821.0,0.104947],[23820.0,0.794102],[23818.0,0.55429393],[23817.0,1.75432425]],[[23827.0,0.00069505],[23828.0,0.3],[23829.0,0.4562],[23830.0,0.689609],[23831.0,0.922829]]]
["bitfinex","BTCUSD",1660017541575,[[23825.0,0.82825701],[23823.0,0.991361],[23822.0,0.34635615],[23821.0,1.002194],[23820.0,0.404954]],[[23827.0,0.00072905],[23830.0,0.468411],[23831.0,0.314726],[23832.0,1.356405],[23833.0,0.760905]]]
["bitfinex","BTCUSD",1660017618161,[[23827.0,0.12178946],[23826.0,0.05],[23825.0,0.72870616],[23824.0,0.5919],[23823.0,0.31902787]],[[23832.0,0.05],[23833.0,0.9224167],[23834.0,0.4414],[23836.0,0.18],[23837.0,0.357781]]]
["bitfinex","BTCUSD",1660017654313,[[23833.0,0.21293743],[23832.0,0.1049],[23831.0,0.67351768],[23830.0,0.719635],[23829.0,0.08]],[[23834.0,0.00100585],[23835.0,0.65696366],[23836.0,0.0639],[23837.0,0.315639],[23838.0,0.211864]]]
["bitfinex","BTCUSD",1660017707787,[[23821.0,0.5141507],[23819.0,0.65802],[23818.0,1.062961],[23816.0,0.29392564],[23815.0,0.3975]],[[23824.0,0.00088437],[23825.0,0.00084247],[23827.0,1.97273557],[23830.0,1.2447],[23831.0,1.1578]]]
["bitfinex","BTCUSD",1660017735582,[[23824.0,0.22811563],[23823.0,0.42870616],[23819.0,0.64962722],[23818.0,0.66198167],[23812.0,0.72045627]],[[23825.0,0.10664177],[23826.0,0.41972],[23827.0,2.39243557],[23828.0,0.419677],[23831.0,1.1578]]]
["bitfinex","BTCUSD",1660017776683,[[23820.0,0.64159898],[23819.0,0.3],[23818.0,0.585],[23817.0,0.419866],[23816.0,1.507981]],[[23822.0,0.05],[23823.0,0.00084992],[23824.0,0.10574815],[23825.0,0.0641],[23826.0,0.68084]]]
["bitfinex","BTCUSD",1660017811845,[[23819.0,0.05],[23818.0,0.50770616],[23815.0,1.0121],[23813.0,1.656675],[23812.0,0.09329079]],[[23821.0,0.06567859],[23823.0,0.3],[23825.0,0.3647],[23826.0,1.44385916],[23829.0,0.03174022]]]
["bitfinex","BTCUSD",1660017845528,[[23824.0,0.63870616],[23822.0,0.3],[23821.0,0.758392],[23820.0,0.419812],[23819.0,0.136516]],[[23826.0,0.00085099],[23827.0,1.90893557],[23828.0,0.104925],[23829.0,0.064],[23830.0,0.3906]]]
["bitfinex","BTCUSD",1660017885721,[[23831.0,0.18785659],[23830.0,0.53361516],[23829.0,0.509825],[23828.0,0.104934],[23827.0,1.46753336]],[[23832.0,0.00091812],[23833.0,1.62790508],[23836.0,1.3095],[23837.0,0.49270616],[23838.0,0.136368]]]
["bitfinex","BTCUSD",1660017923708,[[23831.0,0.23691299],[23830.0,0.96713651],[23829.0,0.52457],[23828.0,0.104932],[23827.0,1.096114]],[[23832.0,0.12158505],[23834.0,0.3],[23835.0,0.064],[23836.0,0.3609],[23837.0,1.02450616]]]
["bitfinex","BTCUSD",1660017983048,[[23845.0,0.42870616],[23842.0,0.404854],[23841.0,0.03149],[23840.0,0.571328],[23827.0,0.06840864]],[[23850.0,0.0647724],[23851.0,0.5891],[23852.0,0.00066537],[23853.0,0.62018051],[23854.0,1.7014]]]
["bitfinex","BTCUSD",1660018042093,[[23851.0,0.47870616],[23850.0,0.03880969],[23849.0,0.104825],[23848.0,0.25088224],[23847.0,0.7070781]],[[23854.0,0.656],[23855.0,0.3031],[23856.0,0.0647],[23857.0,0.654994],[23861.0,0.033008]]]
["bitfinex","BTCUSD",1660018074148,[[23859.0,0.53270616],[23858.0,0.209592],[23857.0,0.03930272],[23856.0,0.76035513],[23855.0,0.419184]],[[23860.0,0.005],[23861.0,0.00222175],[23862.0,0.03172388],[23863.0,0.5966],[23864.0,0.5509]]]
["bitfinex","BTCUSD",1660018114369,[[23858.0,0.48970616],[23856.0,0.10482],[23855.0,0.3],[23854.0,0.15226723],[23853.0,0.78967133]],[[23860.0,2.15648622],[23863.0,0.11079934],[23864.0,0.03146],[23865.0,0.83346216],[23868.0,1.961375]]]
["bitfinex","BTCUSD",1660018151583,[[23851.0,0.03512339],[23850.0,0.52870616],[23849.0,0.18872713],[23848.0,0.91457224],[23847.0,0.95087243]],[[23853.0,0.0636],[23854.0,0.104804],[23855.0,0.209599],[23856.0,0.419184],[23857.0,0.419168]]]
["bitfinex","BTCUSD",1660018188073,[[23857.0,0.18960485],[23856.0,0.08385429],[23855.0,0.05],[23854.0,0.614404],[23853.0,0.803354]],[[23860.0,0.104779],[23861.0,0.273249],[23862.0,0.7474],[23863.0,1.018459],[23865.0,2.18467]]]
["bitfinex","BTCUSD",1660018232565,[[23852.0,0.03467316],[23851.0,0.154839],[23850.0,0.47870616],[23849.0,0.61473211],[23848.0,0.80331481]],[[23854.0,0.16924608],[23855.0,0.209602],[23856.0,0.419183],[23857.0,1.10475183],[23858.0,0.60977]]]
["bitfinex","BTCUSD",1660018264220,[[23849.0,0.00025711],[23848.0,0.50974424],[23844.0,0.002],[23843.0,0.001],[23842.0,0.09467572]],[[23850.0,1.33321081],[23851.0,0.482885],[23852.0,1.019269],[23854.0,0.47317],[23855.0,1.852528]]]
["bitfinex","BTCUSD",1660018335429,[[23844.0,0.84403379],[23843.0,0.0349909],[23842.0,0.05749628],[23841.0,0.665959],[23840.0,0.29363742]],[[23845.0,0.10476],[23849.0,0.104827],[23850.0,0.3],[23851.0,0.9343],[23852.0,0.880044]]]
["bitfinex","BTCUSD",1660018376130,[[23844.0,0.08],[23842.0,0.51404489],[23841.0,0.314601],[23839.0,0.99616044],[23824.0,0.68792851]],[[23845.0,0.10468852],[23846.0,0.3],[23848.0,0.209661],[23849.0,0.419307],[23851.0,2.275017]]]
["bitfinex","BTCUSD",1660018411803,[[23850.0,0.03467316],[23848.0,0.72870616],[23847.0,0.15],[23846.0,0.649036],[23845.0,0.241166]],[[23853.0,0.08],[23855.0,0.5628],[23857.0,0.3646],[23858.0,0.13147],[23859.0,2.0081]]]
["bitfinex","BTCUSD",1660018448556,[[23843.0,0.00011931],[23839.0,0.700369],[23838.0,0.680233],[23837.0,0.03163057],[23836.0,0.58345438]],[[23846.0,0.3],[23847.0,0.378116],[23848.0,0.8354],[23849.0,0.801116],[23850.0,1.45152516]]]
["bitfinex","BTCUSD",1660018480636,[[23831.0,0.001],[23828.0,0.001],[23824.0,0.59899037],[23823.0,1.07734334],[23822.0,0.715696]],[[23832.0,1.44215354],[23833.0,1.217927],[23834.0,1.72393534],[23835.0,2.1624],[23836.0,0.16748509]]]
["bitfinex","BTCUSD",1660018516048,[[23831.0,1.925e-05],[23828.0,0.001],[23824.0,9.245e-05],[23823.0,0.1921723],[23822.0,0.137453]],[[23832.0,2.54175329],[23833.0,0.724916],[23834.0,2.14348605],[23835.0,1.4207],[23836.0,0.06527331]]]
["bitfinex","BTCUSD",1660018552355,[[23828.0,0.03567316],[23826.0,0.03151],[23825.0,0.08],[23824.0,0.88398563],[23823.0,0.1931331]],[[23829.0,0.08],[23830.0,0.31464097],[23831.0,0.104895],[23833.0,0.168897],[23834.0,1.73995218]]]
["bitfinex","BTCUSD",1660018615796,[[23821.0,0.41330359],[23820.0,0.001],[23819.0,0.24563322],[23818.0,0.59032],[23815.0,0.45705823]],[[23827.0,0.22218413],[23829.0,1.34760616],[23830.0,0.73085841],[23831.0,0.65911633],[23832.0,0.909794]]]
["bitfinex","BTCUSD",1660018620474,[[23821.0,0.84200975],[23820.0,0.001],[23819.0,0.136478],[23818.0,0.76872],[23817.0,1.156557]],[[23826.0,0.4447135],[23827.0,0.17218413],[23828.0,0.404919],[23829.0,1.70355516],[23830.0,1.02665275]]]
["bitfinex","BTCUSD",1660018700158,[[23833.0,0.82806832],[23832.0,0.00196645],[23831.0,0.419617],[23830.0,0.801234],[23829.0,0.91539991]],[[23837.0,0.154869],[23838.0,0.61250001],[23839.0,1.50246098],[23840.0,1.325361],[23855.0,1.65407401]]]
["bitfinex","BTCUSD",1660018732822,[[23829.0,8.991e-05],[23827.0,0.04291165],[23824.0,0.27],[23823.0,0.29724259],[23822.0,0.58048124]],[[23830.0,1.12768325],[23831.0,0.52457441],[23832.0,0.556013],[23833.0,0.9641],[23834.0,0.44795387]]]
["bitfinex","BTCUSD",1660018772830,[[23818.0,0.00228012],[23816.0,0.137488],[23815.0,0.779149],[23814.0,0.419919],[23811.0,0.81070591]],[[23819.0,0.0632],[23820.0,0.104949],[23821.0,0.41976632],[23822.0,1.33364416],[23823.0,0.894614]]]
["bitfinex","BTCUSD",1660018804957,[[23819.0,0.04194472],[23818.0,0.404962],[23817.0,0.209931],[23816.0,0.01],[23815.0,0.61152]],[[23824.0,0.50770616],[23825.0,0.468227],[23826.0,0.554627],[23827.0,1.51470499],[23828.0,0.341144]]]
["bitfinex","BTCUSD",1660018844635,[[23833.0,1.9e-07],[23829.0,0.104911],[23828.0,0.209835],[23827.0,0.419683],[23826.0,0.45130398]],[[23834.0,1.53411216],[23835.0,0.5748],[23837.0,0.951351],[23838.0,0.997016],[23839.0,1.88229835]]]
["bitfinex","BTCUSD",1660018878270,[[23821.0,0.0108],[23819.0,0.98773],[23818.0,0.06342219],[23817.0,0.609855],[23816.0,0.484964]],[[23824.0,0.33971688],[23825.0,0.42870616],[23826.0,0.509851],[23827.0,0.859735],[23828.0,0.31809941]]]
["bitfinex","BTCUSD",1660018923621,[[23830.0,8.674e-05],[23827.0,0.5962],[23826.0,0.00013063],[23825.0,0.91211],[23824.0,0.36664031]],[[23835.0,0.96020616],[23837.0,0.07762567],[23839.0,1.76784638],[23840.0,1.793166],[23843.0,3.53963845]]]
["bitfinex","BTCUSD",1660018952610,[[23834.0,0.314674],[23833.0,0.84829116],[23832.0,0.719599],[23831.0,0.675602],[23830.0,0.72600988]],[[23839.0,0.33868858],[23840.0,0.73994116],[23841.0,0.902274],[23842.0,0.97202575],[23843.0,1.589353]]]
["bitfinex","BTCUSD",1660019030088,[[23819.0,0.68870616],[23818.0,0.60310029],[23817.0,0.419861],[23816.0,0.51316947],[23815.0,1.11608463]],[[23824.0,0.49987787],[23825.0,0.314799],[23826.0,0.104931],[23827.0,1.62255033],[23828.0,0.209842]]]
["bitfinex","BTCUSD",1660019064846,[[23819.0,0.00085345],[23817.0,0.01],[23816.0,0.104971],[23815.0,0.539943],[23814.0,1.04734682]],[[23821.0,0.13],[23822.0,0.1505],[23823.0,0.31473534],[23824.0,0.719746],[23825.0,0.84011003]]]
["bitfinex","BTCUSD",1660019105039,[[23819.0,0.00090785],[23812.0,0.39499162],[23811.0,0.5616],[23810.0,0.34752],[23809.0,0.4676]],[[23820.0,1.73391274],[23821.0,1.4880613],[23822.0,1.01244715],[23823.0,1.72796878],[23824.0,0.7416]]]
["bitfinex","BTCUSD",1660019139158,[[23803.0,0.063],[23802.0,0.03562026],[23801.0,0.42870616],[23800.0,0.136581],[23799.0,0.5755]],[[23804.0,0.2599453],[23807.0,0.105004],[23808.0,0.9661],[23809.0,0.41986255],[23810.0,0.8504]]]
["bitfinex","BTCUSD",1660019176716,[[23804.0,0.05],[23803.0,0.52963999],[23802.0,1.138364],[23801.0,0.420143],[23800.0,0.33154]],[[23810.0,0.42870616],[23811.0,0.8828],[23812.0,0.601789],[23813.0,0.2516],[23814.0,0.94515283]]]
["bitfinex","BTCUSD",1660019233008,[[23805.0,0.00010213],[23804.0,0.00182713],[23803.0,0.105027],[23802.0,0.210065],[23801.0,0.420145]],[[23807.0,0.83667648],[23808.0,1.19431693],[23809.0,0.9525],[23810.0,0.9004],[23811.0,1.54429242]]]
["bitfinex","BTCUSD",1660019248442,[[23805.0,0.00010213],[23804.0,0.00182713],[23800.0,0.5946],[23799.0,0.420178],[23798.0,0.36437586]],[[23806.0,0.1505],[23807.0,0.42870616],[23808.0,0.405006],[23809.0,0.04444609],[23810.0,3.03254199]]]
["bitfinex","BTCUSD",1660019287973,[[23809.0,0.00096994],[23807.0,0.210016],[23806.0,0.770056],[23805.0,0.08010213],[23803.0,1.02133074]],[[23811.0,0.4285907],[23813.0,1.19530951],[23814.0,1.65241053],[23815.0,1.721856],[23816.0,0.84861]]]
["bitfinex","BTCUSD",1660019371989,[[23819.0,0.00202468],[23815.0,0.03158744],[23814.0,0.368],[23813.0,0.3],[23812.0,0.781472]],[[23820.0,0.54020616],[23821.0,0.3456805],[23822.0,1.77521193],[23823.0,1.142426],[23824.0,0.4416]]]
["bitfinex","BTCUSD",1660019428705,[[23819.0,0.01885109],[23815.0,0.03158744],[23814.0,0.314937],[23812.0,1.0230858],[23807.0,1.101812]],[[23820.0,0.1015],[23821.0,0.6056805],[23822.0,2.36432693],[23823.0,1.32077386],[23824.0,0.356542]]]
["bitfinex","BTCUSD",1660019472229,[[23810.0,0.00233318],[23807.0,0.8788],[23806.0,0.484212],[23805.0,0.210038],[23804.0,0.420089]],[[23811.0,0.1119],[23812.0,0.57489636],[23813.0,0.629923],[23814.0,0.57697228],[23815.0,2.01153716]]]
["bitfinex","BTCUSD",1660019510160,[[23810.0,0.00346562],[23803.0,0.0800923],[23802.0,0.484931],[23801.0,0.783309],[23800.0,1.22]],[[23811.0,0.54060616],[23812.0,0.58441328],[23813.0,0.629933],[23814.0,1.27982473],[23815.0,2.486086]]]
["bitfinex","BTCUSD",1660019539502,[[23810.0,0.00372473],[23806.0,0.395035],[23804.0,1.28010036],[23803.0,0.41643189],[23802.0,0.905052]],[[23811.0,0.46760616],[23812.0,0.62080134],[23813.0,0.777775],[23814.0,1.65851513],[23815.0,2.300115]]]
["bitfinex","BTCUSD",1660019594462,[[23810.0,0.00394354],[23804.0,0.6455],[23803.0,0.49001268],[23802.0,0.621474],[23801.0,0.420145]],[[23811.0,0.59000616],[23812.0,1.60973322],[23813.0,0.98853408],[23814.0,2.18076134],[23815.0,1.3969]]]
["bitfinex","BTCUSD",1660019631506,[[23811.0,0.00133112],[23810.0,0.00270785],[23808.0,0.105004],[23807.0,0.50992827],[23806.0,0.791458]],[[23812.0,0.25992636],[23813.0,0.31829187],[23814.0,1.66268749],[23815.0,1.23798],[23816.0,0.419887]]]
["bitfinex","BTCUSD",1660019674430,[[23813.0,0.07926182],[23812.0,0.00125556],[23806.0,0.4562],[23805.0,0.6042],[23803.0,0.0311759]],[[23814.0,0.1019],[23816.0,0.78870616],[23817.0,0.53092298],[23818.0,0.419853],[23819.0,1.2174]]]
["bitfinex","BTCUSD",1660019752985,[[23819.0,0.00289703],[23818.0,0.00122689],[23817.0,0.07467316],[23816.0,0.39891407],[23815.0,0.84860516]],[[23820.0,0.1639],[23821.0,0.5845],[23822.0,0.82840616],[23823.0,1.041074],[23824.0,0.656]]]
["bitfinex","BTCUSD",1660019792732,[[23831.0,0.00422923],[23830.0,0.00130536],[23824.0,0.10501077],[23823.0,1.36819107],[23822.0,0.3962]],[[23832.0,1.72780616],[23833.0,1.33918],[23834.0,0.903469],[23835.0,1.837633],[23836.0,0.47568632]]]
["bitfinex","BTCUSD",1660019826990,[[23824.0,0.45442007],[23823.0,0.13691485],[23822.0,0.531326],[23821.0,1.0434169],[23820.0,0.419813]],[[23830.0,0.42870616],[23832.0,0.206103],[23833.0,2.199988],[23837.0,0.94008822],[23849.0,2.27573329]]]
["bitfinex","BTCUSD",1660019867006,[[23833.0,1.06957993],[23832.0,0.73438283],[23831.0,1.086331],[23830.0,0.79520616],[23816.0,0.48237128]],[[23834.0,0.00091849],[23835.0,0.001],[23837.0,0.001],[23838.0,0.0021],[23839.0,0.793041]]]
["bitfinex","BTCUSD",1660019926611,[[23837.0,1.54207881],[23836.0,1.19310069],[23835.0,2.09215738],[23834.0,0.01845289],[23833.0,0.71217125]],[[23838.0,0.0021],[23839.0,0.0011],[23840.0,0.0021],[23841.0,0.001],[23847.0,0.03151]]]
["bitfinex","BTCUSD",1660019966091,[[23839.0,0.56378638],[23838.0,0.2199095],[23836.0,0.46285851],[23835.0,0.41132634],[23834.0,0.8118135]],[[23840.0,0.00198763],[23841.0,0.001],[23842.0,0.0011],[23846.0,1.01271],[23847.0,1.9866982]]]
["bitfinex","BTCUSD",1660020010223,[[23839.0,1.26313345],[23838.0,1.22603324],[23837.0,1.15635235],[23836.0,0.42896241],[23835.0,0.1852137]],[[23840.0,0.00188558],[23841.0,0.001],[23842.0,0.0011],[23846.0,0.3],[23847.0,0.59691]]]
["bitfinex","BTCUSD",1660020060678,[[23850.0,1.00139693],[23849.0,0.74393842],[23848.0,0.524151],[23846.0,0.59025475],[23843.0,0.61267549]],[[23851.0,0.00190738],[23852.0,0.0031],[23854.0,0.002],[23855.0,1.1375],[23857.0,0.627282]]]
["bitfinex","BTCUSD",1660020135654,[[23845.0,7.41e-06],[23839.0,0.00093663],[23837.0,0.00147705],[23836.0,0.3975],[23835.0,0.93413]],[[23846.0,1.1816],[23847.0,2.14350572],[23848.0,0.5],[23849.0,1.572155],[23850.0,0.86688755]]]
["bitfinex","BTCUSD",1660020176104,[[23842.0,0.00147444],[23841.0,0.5456],[23840.0,0.03467316],[23839.0,0.314601],[23838.0,0.10489]],[[23843.0,0.01],[23846.0,0.104833],[23847.0,0.3],[23848.0,0.310364],[23849.0,0.916432]]]
["bitfinex","BTCUSD",1660020213638,[[23842.0,0.03747444],[23841.0,0.13955016],[23840.0,0.23876895],[23839.0,0.803332],[23838.0,0.524385]],[[23843.0,0.00988534],[23845.0,0.404838],[23846.0,0.41522],[23847.0,1.555047],[23848.0,0.551428]]]
["bitfinex","BTCUSD",1660020256596,[[23844.0,0.00086948],[23843.0,0.08390037],[23842.0,0.104869],[23841.0,0.31458],[23840.0,0.42870616]],[[23846.0,0.104829],[23847.0,1.63474894],[23849.0,1.359907],[23850.0,0.47604],[23852.0,1.17609322]]]
["bitfinex","BTCUSD",1660020286512,[[23854.0,0.04509942],[23853.0,0.13387382],[23851.0,0.404829],[23850.0,0.26050002],[23849.0,0.8038]],[[23855.0,0.1015],[23856.0,0.209583],[23857.0,0.705665],[23858.0,1.2856978],[23859.0,2.145166]]]
["bitfinex","BTCUSD",1660020320614,[[23856.0,0.4],[23855.0,0.22335415],[23854.0,0.11936395],[23853.0,0.763415],[23852.0,0.55870616]],[[23859.0,0.656],[23860.0,0.1009],[23863.0,1.075],[23864.0,1.12947541],[23865.0,1.349257]]]
["bitfinex","BTCUSD",1660020355016,[[23876.0,0.01542178],[23870.0,1.206797],[23868.0,0.450485],[23866.0,0.3926],[23853.0,0.06568075]],[[23879.0,1.35870016],[23880.0,0.816074],[23881.0,1.17459786],[23882.0,1.7490976],[23883.0,1.29902]]]
["bitfinex","BTCUSD",1660020388203,[[23859.0,0.00010769],[23858.0,0.3958],[23856.0,0.5688],[23855.0,0.03353],[23853.0,0.5848]],[[23861.0,0.10580058],[23864.0,0.719055],[23865.0,0.104759],[23867.0,2.24231248],[23871.0,1.26353]]]
["bitfinex","BTCUSD",1660020421845,[[23855.0,0.76851854],[23854.0,0.002],[23853.0,0.001],[23852.0,0.614435],[23851.0,0.5507]],[[23856.0,0.1],[23857.0,0.1009],[23858.0,0.314359],[23859.0,0.104784],[23860.0,0.523907]]]
["bitfinex","BTCUSD",1660020502291,[[23874.0,0.00214767],[23866.0,0.404751],[23864.0,9.726e-05],[23863.0,1.014778],[23861.0,1.35719673]],[[23875.0,0.88371351],[23876.0,1.199268],[23877.0,2.13793491],[23878.0,1.12339198],[23879.0,1.07529529]]]
["bitfinex","BTCUSD",1660020542916,[[23874.0,0.00243983],[23867.0,0.509493],[23865.0,0.450536],[23864.0,0.10476417],[23863.0,1.668002]],[[23875.0,1.36980616],[23876.0,1.044567],[23877.0,0.623528],[23878.0,0.97348708],[23879.0,0.5659]]]
["bitfinex","BTCUSD",1660020559708,[[23856.0,0.41089665],[23855.0,0.46638443],[23854.0,0.03354],[23853.0,0.002],[23852.0,0.9448]],[[23857.0,0.1],[23862.0,0.53100616],[23864.0,0.3],[23865.0,2.16346805],[23866.0,0.751104]]]
["bitfinex","BTCUSD",1660020617707,[[23862.0,0.42870616],[23861.0,0.44433937],[23860.0,0.55871562],[23858.0,0.419141],[23856.0,0.541092]],[[23863.0,0.1],[23866.0,0.584],[23867.0,0.4009],[23868.0,0.4444],[23869.0,0.471532]]]
["bitfinex","BTCUSD",1660020651293,[[23858.0,0.1354789],[23857.0,0.00110938],[23855.0,0.00142323],[23854.0,0.40582352],[23853.0,0.002]],[[23859.0,0.204782],[23860.0,0.314331],[23861.0,0.835308],[23862.0,0.419087],[23863.0,1.1353]]]
["bitfinex","BTCUSD",1660020690397,[[23861.0,0.7486945],[23860.0,0.47014733],[23859.0,0.419123],[23858.0,0.0104789],[23857.0,1.269762]],[[23862.0,0.09990164],[23865.0,0.3],[23866.0,0.209494],[23867.0,0.822838],[23868.0,1.601429]]]
["bitfinex","BTCUSD",1660020726964,[[23863.0,0.06047671],[23862.0,0.10578577],[23861.0,0.00104765],[23860.0,0.314327],[23859.0,0.27566128]],[[23865.0,0.1],[23866.0,0.3],[23867.0,0.927591],[23868.0,0.881434],[23869.0,0.03152]]]
["bitfinex","BTCUSD",1660020762352,[[23872.0,0.04050683],[23871.0,0.57191724],[23870.0,0.01047364],[23868.0,1.097969],[23866.0,0.404745]],[[23874.0,0.1],[23875.0,1.2798],[23876.0,0.20941],[23877.0,0.03154],[23878.0,0.969695]]]
["bitfinex","BTCUSD",1660020806826,[[23878.0,2.44344194],[23877.0,0.41979706],[23876.0,0.32016886],[23875.0,0.03154],[23874.0,0.6225]],[[23879.0,0.002],[23880.0,0.00122722],[23881.0,0.0031],[23883.0,0.00212],[23884.0,0.8761]]]
["bitfinex","BTCUSD",1660020879600,[[23867.0,0.75688416],[23866.0,0.4190211],[23865.0,0.06702213],[23864.0,0.750582],[23863.0,0.5728]],[[23868.0,0.09972107],[23872.0,0.3],[23873.0,0.701318],[23874.0,0.104712],[23875.0,1.492354]]]
["bitfinex","BTCUSD",1660020932718,[[23867.0,1.14894805],[23866.0,0.99379943],[23865.0,0.59077813],[23864.0,0.81388043],[23863.0,0.76302311]],[[23868.0,0.06803989],[23874.0,0.893],[23875.0,0.9799],[23876.0,0.3909],[23878.0,0.13324]]]
["bitfinex","BTCUSD",1660020971486,[[23874.0,0.07991899],[23872.0,0.31515226],[23870.0,0.718926],[23868.0,0.81781915],[23867.0,0.13155]],[[23875.0,2.20962218],[23876.0,0.1],[23878.0,0.5534],[23879.0,0.74863],[23880.0,1.08282829]]]
["bitfinex","BTCUSD",1660021008264,[[23877.0,0.74375653],[23876.0,0.03479149],[23875.0,0.418847],[23873.0,0.5896],[23872.0,1.23898426]],[[23881.0,0.03780339],[23882.0,0.30012],[23883.0,0.60852],[23884.0,0.21571335],[23885.0,2.104441]]]
["bitfinex","BTCUSD",1660021049810,[[23880.0,1.50883418],[23879.0,0.81379746],[23878.0,0.45345116],[23877.0,0.74384857],[23876.0,0.61826415]],[[23881.0,0.00118088],[23882.0,0.00012],[23883.0,0.00212],[23884.0,0.1061386],[23885.0,0.00022962]]]
["bitfinex","BTCUSD",1660021086492,[[23880.0,1.46777654],[23879.0,0.52441718],[23878.0,0.69690731],[23877.0,0.67787796],[23876.0,0.21910032]],[[23881.0,0.00097084],[23882.0,0.00012],[23883.0,0.00212],[23884.0,0.0061386],[23885.0,0.00022611]]]
["bitfinex","BTCUSD",1660021121477,[[23890.0,0.8647029],[23889.0,0.50222399],[23888.0,0.52326878],[23886.0,5.439656],[23885.0,0.104655]],[[23891.0,0.00035684],[23892.0,1.46039075],[23893.0,6e-05],[23894.0,0.13255],[23895.0,0.62202792]]]
["bitfinex","BTCUSD",1660021158174,[[23880.0,0.02],[23875.0,0.61319359],[23874.0,0.3797],[23873.0,0.28040865],[23872.0,0.42989498]],[[23881.0,2.01487359],[23883.0,0.6004],[23884.0,0.436134],[23885.0,1.25048797],[23886.0,0.788823]]]
["bitfinex","BTCUSD",1660021232366,[[23880.0,0.01336327],[23879.0,0.21143682],[23877.0,0.718806],[23876.0,0.45522376],[23875.0,0.55519914]],[[23881.0,0.40428],[23882.0,0.58],[23883.0,1.88151637],[23884.0,0.5261],[23885.0,1.139615]]]
["bitfinex","BTCUSD",1660021271940,[[23874.0,0.899116],[23873.0,0.35052076],[23872.0,0.748897],[23871.0,0.46515659],[23870.0,0.53019894]],[[23875.0,0.75],[23877.0,0.0258688],[23878.0,0.554696],[23879.0,0.42870616],[23880.0,0.548386]]]
["bitfinex","BTCUSD",1660021307353,[[23879.0,0.614075],[23878.0,0.83858062],[23877.0,0.154697],[23876.0,0.03063091],[23875.0,0.104703]],[[23880.0,0.8],[23881.0,0.2],[23882.0,0.77870616],[23883.0,0.5697],[23884.0,0.4692]]]
["bitfinex","BTCUSD",1660021347612,[[23878.0,0.285062],[23877.0,1.16489802],[23876.0,1.13753116],[23874.0,0.7090502],[23873.0,0.05093643]],[[23879.0,0.78874123],[23880.0,0.4],[23881.0,0.24414],[23882.0,0.6777266],[23883.0,0.5806]]]
["bitfinex","BTCUSD",1660021389068,[[23878.0,0.66821579],[23877.0,1.22502337],[23876.0,0.79899122],[23875.0,0.3016],[23874.0,0.05093643]],[[23879.0,0.77834123],[23881.0,0.54794274],[23882.0,2.46738529],[23890.0,1.087398],[23891.0,1.028188]]]
["bitfinex","BTCUSD",1660021430269,[[23880.0,0.74079417],[23879.0,1.25479269],[23878.0,0.004],[23877.0,0.59854887],[23876.0,0.18772458]],[[23881.0,0.28874123],[23882.0,0.68948272],[23883.0,0.2],[23884.0,0.49794274],[23885.0,0.3904]]]
["bitfinex","BTCUSD",1660021468932,[[23883.0,1.22314216],[23882.0,1.30716617],[23880.0,0.10571417],[23879.0,0.20416079],[23858.0,0.13353759]],[[23884.0,0.63193272],[23885.0,0.23874123],[23887.0,0.15],[23888.0,0.08],[23889.0,0.42383]]]
["bitfinex","BTCUSD",1660021524190,[[23863.0,0.325292],[23862.0,0.420071],[23861.0,0.232],[23860.0,0.420109],[23859.0,0.650487]],[[23864.0,0.66483752],[23865.0,0.7853893],[23866.0,0.15],[23868.0,0.1003],[23869.0,0.03145]]]
["bitfinex","BTCUSD",1660021585405,[[23874.0,0.104713],[23873.0,0.508947],[23871.0,0.33249994],[23870.0,0.84762916],[23869.0,0.206428]],[[23876.0,0.0011],[23878.0,0.5549],[23879.0,0.756],[23880.0,0.5216],[23881.0,0.104682]]]
["bitfinex","BTCUSD",1660021626455,[[23877.0,0.00129548],[23875.0,0.000896],[23871.0,0.33],[23870.0,0.00414232],[23869.0,0.11713451]],[[23878.0,0.65695832],[23879.0,1.26975168],[23880.0,0.3654],[23881.0,1.01024],[23882.0,0.1819]]]
["bitfinex","BTCUSD",1660021662565,[[23875.0,0.000896],[23874.0,0.00103342],[23868.0,0.52371],[23867.0,1.109778],[23866.0,0.52006]],[[23876.0,2.65550991],[23877.0,0.20941],[23878.0,1.776601],[23879.0,0.82601816],[23880.0,1.95320698]]]
["bitfinex","BTCUSD",1660021697585,[[23862.0,0.00093005],[23861.0,7.353e-05],[23856.0,1.19248],[23855.0,0.73016879],[23854.0,0.720209]],[[23863.0,1.55418048],[23864.0,1.07423668],[23865.0,1.217402],[23866.0,1.258019],[23867.0,0.800942]]]
["bitfinex","BTCUSD",1660021738128,[[23862.0,6.48e-06],[23861.0,0.0010301],[23856.0,1.244583],[23855.0,1.12445166],[23854.0,0.798908]],[[23863.0,1.02143216],[23865.0,1.7935],[23866.0,0.356345],[23867.0,0.6968],[23868.0,0.0527]]]
["bitfinex","BTCUSD",1660021775936,[[23861.0,0.0010528],[23860.0,0.0011881],[23856.0,0.33004832],[23855.0,0.93976579],[23854.0,1.05655958]],[[23862.0,1.55178563],[23863.0,1.80059668],[23864.0,1.42531428],[23865.0,1.638117],[23866.0,0.3]]]
["bitfinex","BTCUSD",1660021843351,[[23863.0,0.0010555],[23862.0,1.0],[23860.0,1.0],[23856.0,0.7531],[23853.0,0.199004]],[[23864.0,1.73868162],[23865.0,3.14788969],[23866.0,1.83278912],[23867.0,0.862041],[23868.0,0.26420017]]]
["bitfinex","BTCUSD",1660021855316,[[23863.0,0.0009902],[23862.0,1.0],[23860.0,1.0],[23856.0,0.75317703],[23854.0,0.001]],[[23864.0,2.4203333],[23865.0,2.46353801],[23866.0,1.68279011],[23867.0,0.94697376],[23868.0,0.26522356]]]
["bitfinex","BTCUSD",1660021937300,[[23863.0,0.0021301],[23862.0,1.104768],[23861.0,1.29337303],[23860.0,1.419104],[23858.0,0.499141]],[[23864.0,0.49714333],[23865.0,0.81459832],[23866.0,0.30454368],[23867.0,1.07633],[23868.0,0.310686]]]
["bitfinex","BTCUSD",1660021976489,[[23862.0,1.33623264],[23861.0,1.34621737],[23860.0,1.0],[23859.0,0.50295298],[23858.0,0.3]],[[23863.0,0.98225616],[23864.0,0.19980168],[23865.0,0.206745],[23866.0,0.15],[23867.0,0.753035]]]
["bitfinex","BTCUSD",1660022012307,[[23870.0,0.00101406],[23868.0,0.314224],[23866.0,0.83470283],[23865.0,0.67944435],[23864.0,1.239506]],[[23872.0,0.65185],[23873.0,0.46181501],[23874.0,0.79816632],[23875.0,1.239505],[23876.0,1.087036]]]
["bitfinex","BTCUSD",1660022048406,[[23870.0,0.001029],[23869.0,0.03180327],[23868.0,0.314225],[23867.0,0.05],[23866.0,0.53470681]],[[23871.0,0.50085],[23872.0,0.73531523],[23873.0,0.588623],[23874.0,1.151539],[23875.0,1.88745]]]
["bitfinex","BTCUSD",1660022085597,[[23864.0,0.03284938],[23863.0,0.23858537],[23862.0,1.20953],[23861.0,1.45030231],[23854.0,0.26634485]],[[23866.0,0.104745],[23868.0,0.104737],[23869.0,0.74899432],[23870.0,0.9626],[23881.0,0.59306107]]]
["bitfinex","BTCUSD",1660022105403,[[23863.0,0.0009666],[23862.0,1.0],[23861.0,1.0],[23860.0,1.104777],[23859.0,0.32488372]],[[23864.0,2.99406024],[23865.0,0.0028699],[23866.0,0.104748],[23867.0,0.75389],[23868.0,0.569781]]]
["bitfinex","BTCUSD",1660022159073,[[23857.0,0.104796],[23856.0,0.733558],[23855.0,0.419195],[23854.0,0.374807],[23853.0,0.03218481]],[[23861.0,0.48130149],[23862.0,1.1388],[23863.0,0.96767],[23864.0,0.104767],[23865.0,1.24396177]]]
["bitfinex","BTCUSD",1660022200027,[[23871.0,0.47870616],[23870.0,0.79255498],[23869.0,0.3],[23868.0,0.36878767],[23867.0,0.29]],[[23872.0,0.19902599],[23873.0,0.57173988],[23874.0,0.05259533],[23877.0,0.0962],[23878.0,0.68847]]]
["bitfinex","BTCUSD",1660022288500,[[23877.0,0.55671649],[23876.0,0.13378687],[23875.0,0.41884],[23873.0,0.768875],[23872.0,0.0697]],[[23878.0,0.41711589],[23879.0,0.37549791],[23880.0,0.38658548],[23881.0,1.2794],[23882.0,0.90027]]]
["bitfinex","BTCUSD",1660022336535,[[23879.0,0.00260727],[23878.0,0.86666505],[23877.0,0.33206921],[23876.0,0.718822],[23875.0,0.104706]],[[23880.0,0.38845628],[23881.0,0.85768139],[23882.0,1.05400186],[23883.0,0.5779],[23884.0,1.0812]]]
["bitfinex","BTCUSD",1660022375387,[[23877.0,0.69617821],[23876.0,0.418829],[23875.0,0.43498312],[23874.0,0.418862],[23872.0,0.03399208]],[[23878.0,0.58664287],[23879.0,0.02657533],[23880.0,0.20091149],[23881.0,0.184684],[23882.0,0.805]]]
["bitfinex","BTCUSD",1660022414347,[[23877.0,0.00108923],[23872.0,0.409449],[23870.0,0.981527],[23869.0,1.039075],[23867.0,0.1236209]],[[23878.0,1.08143094],[23879.0,2.13005939],[23880.0,0.28541451],[23881.0,0.673434],[23882.0,0.95917]]]
["bitfinex","BTCUSD",1660022458170,[[23872.0,0.29111921],[23869.0,0.60280186],[23868.0,0.5237],[23866.0,0.12989208],[23864.0,0.66598698]],[[23875.0,0.43968487],[23876.0,0.33045672],[23877.0,0.15],[23878.0,1.0829],[23879.0,1.3902]]]
["bitfinex","BTCUSD",1660022501628,[[23872.0,0.21869773],[23871.0,0.209457],[23870.0,0.418933],[23869.0,0.45456292],[23868.0,0.68897]],[[23873.0,0.45103507],[23874.0,0.17657533],[23875.0,0.19881149],[23876.0,0.18471],[23877.0,0.104704]]]
["bitfinex","BTCUSD",1660022540552,[[23875.0,0.154712],[23874.0,0.29321008],[23873.0,0.45067927],[23872.0,0.42870616],[23871.0,0.56764347]],[[23876.0,0.65920041],[23878.0,1.61862992],[23879.0,1.414896],[23880.0,0.13826],[23881.0,1.047571]]]
["bitfinex","BTCUSD",1660022583150,[[23873.0,0.359161],[23872.0,0.80268175],[23871.0,0.78128949],[23869.0,0.104731],[23868.0,0.13872408]],[[23874.0,0.35874513],[23875.0,0.0028699],[23876.0,0.67281149],[23878.0,0.766994],[23879.0,0.8943]]]
["bitfinex","BTCUSD",1660022620667,[[23872.0,0.344073],[23871.0,1.21935398],[23870.0,0.324725],[23869.0,0.43871808],[23868.0,0.53582678]],[[23873.0,1.63173877],[23874.0,0.0028699],[23878.0,1.19570716],[23885.0,1.05701253],[23886.0,0.4811]]]
["bitfinex","BTCUSD",1660022706033,[[23866.0,0.8588],[23859.0,0.26],[23857.0,0.4979428],[23856.0,0.002],[23852.0,0.002]],[[23867.0,1.84515177],[23868.0,0.3315],[23869.0,1.05949233],[23870.0,0.660935],[23871.0,1.41208]]]
["bitfinex","BTCUSD",1660022747745,[[23866.0,0.8588],[23865.0,0.13655627],[23864.0,0.20952],[23863.0,0.419056],[23861.0,0.419087]],[[23867.0,1.18548308],[23868.0,0.4285957],[23869.0,0.26859433],[23870.0,0.206936],[23871.0,1.359172]]]
["bitfinex","BTCUSD",1660022789312,[[23866.0,0.99617471],[23865.0,0.31427],[23864.0,0.60762359],[23863.0,0.104772],[23862.0,0.419069]],[[23867.0,0.50495],[23868.0,0.43157606],[23869.0,1.02816086],[23870.0,0.26607533],[23871.0,1.833831]]]
["bitfinex","BTCUSD",1660022838380,[[23869.0,0.71831638],[23868.0,0.3442646],[23867.0,0.03312796],[23866.0,0.85962044],[23863.0,1.03781288]],[[23870.0,0.08],[23871.0,0.01387533],[23872.0,0.54773539],[23874.0,0.464],[23875.0,1.4947]]]
["bitfinex","BTCUSD",1660022863155,[[23876.0,0.44660935],[23875.0,0.67829],[23874.0,0.42950015],[23873.0,0.418867],[23872.0,0.489472]],[[23877.0,0.42908712],[23878.0,0.66987533],[23879.0,0.19864827],[23880.0,0.15],[23882.0,1.0438]]]
["bitfinex","BTCUSD",1660022905354,[[23866.0,0.85962044],[23865.0,0.27],[23861.0,0.40719208],[23860.0,0.22484131],[23858.0,0.53853087]],[[23873.0,1.18925161],[23874.0,0.2515],[23876.0,0.4409],[23877.0,0.08],[23878.0,2.21255518]]]
["bitfinex","BTCUSD",1660022940986,[[23866.0,0.18502044],[23861.0,0.301],[23860.0,0.5044],[23859.0,0.34633138],[23858.0,0.001]],[[23867.0,1.79676252],[23868.0,0.19864827],[23869.0,0.08],[23870.0,0.15],[23871.0,0.78298]]]
["bitfinex","BTCUSD",1660022978343,[[23866.0,0.18502044],[23861.0,0.34733138],[23860.0,0.609177],[23859.0,0.20964002],[23858.0,1.095135]],[[23867.0,2.25155179],[23868.0,1.208472],[23869.0,0.673711],[23870.0,1.3354],[23871.0,0.8981]]]
["bitfinex","BTCUSD",1660023070324,[[23861.0,0.25208799],[23860.0,0.39916445],[23859.0,0.104784],[23858.0,0.420142],[23857.0,0.5591]],[[23863.0,0.42870616],[23864.0,0.43738712],[23865.0,0.60246406],[23866.0,1.09118607],[23867.0,2.036445]]]
["bitfinex","BTCUSD",1660023104260,[[23862.0,0.285205],[23861.0,0.99938424],[23860.0,0.2734348],[23859.0,0.03399208],[23858.0,0.521733]],[[23865.0,0.29905279],[23867.0,0.656],[23869.0,0.33638712],[23870.0,0.71387534],[23871.0,0.19864827]]]
["bitfinex","BTCUSD",1660023147865,[[23876.0,0.41202005],[23875.0,0.13651327],[23874.0,0.55806036],[23873.0,0.48171098],[23872.0,0.19]],[[23877.0,0.35026245],[23878.0,0.34364827],[23881.0,0.42870616],[23882.0,0.2515],[23883.0,1.45787]]]
["bitfinex","BTCUSD",1660023177374,[[23878.0,1.47371281],[23877.0,0.58631494],[23876.0,0.33],[23875.0,0.03122797],[23874.0,0.206896]],[[23879.0,0.33128016],[23881.0,0.2075236],[23882.0,0.23],[23883.0,0.7555],[23884.0,1.1313]]]
["bitfinex","BTCUSD",1660023236828,[[23883.0,0.2],[23882.0,0.34584627],[23881.0,0.418735],[23880.0,0.418754],[23879.0,0.26281963]],[[23884.0,0.52503721],[23885.0,0.106764],[23886.0,0.5919],[23887.0,0.7238],[23888.0,0.86687412]]]
["bitfinex","BTCUSD",1660023280167,[[23883.0,0.364029],[23882.0,0.90034504],[23881.0,0.13648127],[23879.0,0.57095904],[23878.0,0.655684]],[[23884.0,0.50864502],[23885.0,0.0021],[23887.0,0.9085],[23888.0,0.3625],[23889.0,0.41112423]]]
["bitfinex","BTCUSD",1660023318386,[[23880.0,0.29401898],[23879.0,1.38499312],[23878.0,0.69101833],[23877.0,0.104706],[23876.0,0.2]],[[23881.0,0.52481751],[23884.0,0.57436778],[23885.0,0.3853],[23886.0,0.9745],[23887.0,0.98283]]]
["bitfinex","BTCUSD",1660023365066,[[23886.0,1.82339332],[23885.0,0.89598092],[23884.0,0.418673],[23883.0,0.17008208],[23882.0,0.2]],[[23887.0,0.001],[23889.0,0.0011],[23890.0,0.0021],[23891.0,0.001],[23892.0,0.37782]]]
["bitfinex","BTCUSD",1660023398518,[[23911.0,0.31],[23907.0,0.33851358],[23906.0,0.1005],[23904.0,0.00471082],[23903.0,0.16320116]],[[23912.0,0.30110751],[23913.0,0.03750933],[23914.0,0.00206],[23915.0,0.11249],[23916.0,0.93252]]]
["bitfinex","BTCUSD",1660023476570,[[23902.0,1.0101094],[23898.0,0.33],[23897.0,0.6065],[23894.0,0.35848997],[23893.0,0.6551]],[[23903.0,0.66104644],[23904.0,0.39486693],[23905.0,0.33836181],[23907.0,0.1005],[23908.0,0.2829]]]
["bitfinex","BTCUSD",1660023518118,[[23902.0,0.94721884],[23898.0,9.655e-05],[23896.0,0.104644],[23894.0,0.3273],[23893.0,0.266632]],[[23903.0,1.90127553],[23904.0,2.05883881],[23905.0,0.10480745],[23906.0,0.08],[23907.0,2.5858]]]
["bitfinex","BTCUSD",1660023560051,[[23884.0,0.001],[23883.0,0.001],[23882.0,0.10672],[23881.0,0.105727],[23880.0,0.00207958]],[[23885.0,1.46326031],[23886.0,0.81782182],[23887.0,0.5713],[23888.0,0.104655],[23889.0,0.69233]]]
["bitfinex","BTCUSD",1660023597041,[[23880.0,0.002],[23879.0,0.001],[23877.0,0.104726],[23876.0,0.00107959],[23873.0,0.24308691]],[[23881.0,1.20536031],[23882.0,0.628079],[23883.0,0.71752227],[23884.0,1.0957],[23885.0,0.518683]]]
["bitfinex","BTCUSD",1660023639376,[[23880.0,0.74661505],[23879.0,0.105694],[23877.0,0.697019],[23876.0,0.48279414],[23874.0,0.64477421]],[[23881.0,0.155673],[23882.0,0.74036416],[23883.0,0.29880727],[23884.0,0.64408946],[23885.0,0.48372454]]]
["bitfinex","BTCUSD",1660023677401,[[23886.0,0.05],[23885.0,0.11280751],[23883.0,0.3],[23880.0,1.25831414],[23878.0,0.20333487]],[[23887.0,0.08],[23888.0,0.80890616],[23889.0,0.28678947],[23890.0,0.33006346],[23891.0,0.80463301]]]
["bitfinex","BTCUSD",1660023719331,[[23887.0,0.32213564],[23886.0,0.732644],[23885.0,0.74872946],[23884.0,0.5832],[23883.0,8.937e-05]],[[23888.0,0.31222454],[23889.0,0.05456493],[23890.0,2.25901465],[23891.0,0.1015],[23892.0,0.104627]]]
["bitfinex","BTCUSD",1660023754585,[[23886.0,0.939376],[23885.0,0.06281449],[23884.0,0.09424581],[23883.0,0.418701],[23882.0,0.674404]],[[23888.0,0.42870616],[23889.0,0.209278],[23890.0,0.43156346],[23891.0,1.15],[23906.0,2.27728538]]]
["bitfinex","BTCUSD",1660023835078,[[23891.0,0.06280946],[23890.0,0.05],[23889.0,0.418606],[23888.0,0.104672],[23887.0,0.97402882]],[[23892.0,0.35202305],[23893.0,1.39493916],[23894.0,0.104629],[23895.0,1.500255],[23896.0,0.749981]]]
["bitfinex","BTCUSD",1660023875817,[[23881.0,0.35],[23880.0,0.32482603],[23879.0,0.27223733],[23878.0,0.54194387],[23877.0,0.0001038]],[[23882.0,0.10459219],[23884.0,0.32666805],[23886.0,0.4672034],[23887.0,0.6698],[23888.0,1.0441]]]
["bitfinex","BTCUSD",1660023911147,[[23880.0,0.33483618],[23876.0,8.468e-05],[23874.0,0.178836],[23873.0,0.32],[23872.0,0.34001845]],[[23881.0,1.28867761],[23882.0,1.6720957],[23883.0,0.13955661],[23885.0,1.949177],[23887.0,1.97708734]]]
["bitfinex","BTCUSD",1660023948178,[[23872.0,0.364173],[23871.0,0.78560022],[23870.0,0.420933],[23869.0,0.104768],[23868.0,0.598]],[[23873.0,0.05],[23874.0,0.82633682],[23875.0,0.1008],[23876.0,0.473096],[23880.0,0.345514]]]
["bitfinex","BTCUSD",1660023987343,[[23874.0,0.314148],[23873.0,0.75838],[23872.0,1.0988292],[23870.0,0.06384082],[23869.0,0.50970472]],[[23875.0,0.45200616],[23876.0,0.22202305],[23877.0,0.1013],[23878.0,0.798421],[23879.0,0.65510581]]]
["bitfinex","BTCUSD",1660024023268,[[23873.0,0.13],[23872.0,0.6799332],[23870.0,0.104741],[23869.0,0.32990623],[23868.0,1.120718]],[[23874.0,0.83740221],[23875.0,0.59713661],[23876.0,0.104708],[23877.0,0.209407],[23878.0,0.7827]]]
["bitfinex","BTCUSD",1660024068557,[[23873.0,0.13],[23872.0,0.7846702],[23871.0,0.32981],[23870.0,0.523674],[23869.0,0.06292596]],[[23874.0,0.68056578],[23875.0,0.206023],[23876.0,0.104703],[23877.0,0.2515],[23878.0,0.39534]]]
["bitfinex","BTCUSD",1660024103248,[[23874.0,0.33539859],[23873.0,0.48681],[23872.0,0.9499332],[23871.0,0.40486326],[23836.0,1.81835525]],[[23876.0,0.22202305],[23878.0,0.53000616],[23879.0,0.07990255],[23880.0,0.382],[23883.0,1.247164]]]
["bitfinex","BTCUSD",1660024154019,[[23883.0,0.81],[23879.0,0.06292145],[23878.0,0.104695],[23877.0,0.494708],[23875.0,0.7743]],[[23884.0,0.48202712],[23885.0,0.34884261],[23886.0,0.363],[23887.0,0.03143],[23888.0,1.13615701]]]
["bitfinex","BTCUSD",1660024215380,[[23886.0,0.00461005],[23883.0,0.81],[23880.0,0.22],[23875.0,1.77286821],[23873.0,0.48259694]],[[23887.0,0.92782132],[23888.0,1.29302001],[23889.0,0.656],[23890.0,0.670497],[23891.0,1.552829]]]
["bitfinex","BTCUSD",1660024251142,[[23883.0,0.80899918],[23882.0,0.0001372],[23880.0,0.104687],[23879.0,0.104699],[23878.0,0.8822677]],[[23887.0,1.33430096],[23888.0,0.80860055],[23889.0,0.418606],[23890.0,0.1],[23891.0,1.86534104]]]
["bitfinex","BTCUSD",1660024292126,[[23875.0,0.68],[23873.0,0.3287939],[23870.0,0.680433],[23869.0,0.670173],[23868.0,0.39690384]],[[23876.0,0.65980616],[23877.0,0.209388],[23878.0,0.73169587],[23880.0,1.36067855],[23881.0,0.404691]]]
["bitfinex","BTCUSD",1660024324706,[[23879.0,0.285061],[23877.0,0.42880361],[23876.0,1.03396332],[23875.0,1.08226798],[23873.0,0.87115625]],[[23882.0,0.209329],[23884.0,0.83750006],[23885.0,0.1021],[23887.0,0.80464201],[23893.0,1.25883141]]]
["bitfinex","BTCUSD",1660024358253,[[23883.0,0.285061],[23882.0,0.104678],[23881.0,0.93937],[23880.0,0.523448],[23879.0,1.48409734]],[[23885.0,0.209318],[23886.0,0.50770616],[23887.0,0.32738514],[23888.0,1.0224],[23889.0,0.1008]]]
["bitfinex","BTCUSD",1660024399974,[[23881.0,0.89751473],[23880.0,0.209378],[23879.0,0.523468],[23878.0,0.41888745],[23475.0,0.5]],[[23883.0,0.104668],[23884.0,0.104667],[23885.0,0.1008],[23886.0,0.7560913],[23887.0,2.09330401]]]
["bitfinex","BTCUSD",1660024467910,[[23883.0,0.11281744],[23881.0,1.09874],[23879.0,0.418769],[23878.0,0.104683],[23877.0,0.9025]],[[23885.0,0.104658],[23886.0,0.104654],[23887.0,0.32738514],[23888.0,0.63545016],[23889.0,0.18454355]]]
["bitfinex","BTCUSD",1660024523653,[[23889.0,0.67993577],[23882.0,0.00010045],[23881.0,0.68],[23879.0,0.06284172],[23878.0,0.8784]],[[23890.0,1.4533293],[23891.0,0.95866916],[23892.0,1.07656733],[23893.0,0.94119322],[23894.0,1.50047576]]]
["bitfinex","BTCUSD",1660024571196,[[23889.0,0.67704009],[23883.0,0.0755],[23882.0,0.91659661],[23881.0,0.68],[23880.0,0.76729228]],[[23890.0,1.40745216],[23891.0,1.44317313],[23892.0,1.152208],[23893.0,0.16821876],[23894.0,1.40916468]]]
["bitfinex","BTCUSD",1660024616842,[[23889.0,0.67684356],[23883.0,0.0755],[23882.0,0.9165],[23881.0,1.2638],[23880.0,0.45322953]],[[23890.0,2.43483731],[23891.0,1.44317313],[23892.0,1.756839],[23893.0,0.16821876],[23894.0,1.22983097]]]
["bitfinex","BTCUSD",1660024660664,[[23889.0,0.6767578],[23888.0,0.00466376],[23885.0,0.5771],[23884.0,0.32738514],[23883.0,0.3857]],[[23890.0,1.24831716],[23891.0,2.27653017],[23892.0,0.13616733],[23893.0,0.936045],[23894.0,1.45598308]]]
["bitfinex","BTCUSD",1660024703991,[[23881.0,0.68],[23878.0,0.8982],[23877.0,0.0762],[23875.0,0.67755898],[23874.0,0.00010381]],[[23882.0,3.16884718],[23883.0,0.39390655],[23884.0,0.732702],[23885.0,0.8809],[23886.0,0.54220643]]]
["bitfinex","BTCUSD",1660024741357,[[23875.0,0.67755898],[23872.0,0.6799332],[23870.0,0.563],[23869.0,0.3759],[23868.0,0.43761443]],[[23876.0,2.28856805],[23877.0,1.0325135],[23878.0,1.137545],[23879.0,0.05603587],[23880.0,1.21449905]]]
["bitfinex","BTCUSD",1660024779529,[[23875.0,0.67004939],[23872.0,0.6799332],[23870.0,0.563],[23869.0,0.3759],[23868.0,0.4375]],[[23876.0,6.83725939],[23877.0,1.08370559],[23878.0,0.97310275],[23879.0,0.65871816],[23880.0,15.59571053]]]
["bitfinex","BTCUSD",1660024823389,[[23862.0,0.00911315],[23858.0,7.873e-05],[23856.0,0.29],[23854.0,0.0569],[23853.0,0.1014]],[[23863.0,2.35785017],[23864.0,1.31334561],[23865.0,0.236194],[23866.0,1.117921],[23867.0,2.148995]]]
["bitfinex","BTCUSD",1660024860781,[[23862.0,0.34903031],[23858.0,8.768e-05],[23855.0,0.52998202],[23854.0,0.0569],[23853.0,0.104833]],[[23863.0,4.26025218],[23864.0,1.77699438],[23865.0,0.669035],[23866.0,0.883685],[23867.0,0.57710858]]]
["bitfinex","BTCUSD",1660024935779,[[23813.0,0.1906],[23812.0,0.05],[23811.0,0.34486772],[23810.0,0.21],[23809.0,0.02114112]],[[23814.0,2.52822196],[23815.0,0.209902],[23816.0,0.03152],[23817.0,0.205542],[23818.0,0.747964]]]
["bitfinex","BTCUSD",1660024967898,[[23790.0,0.795233],[23789.0,0.72963825],[23788.0,0.57981056],[23786.0,0.10521372],[23780.0,1.21986796]],[[23791.0,0.20724],[23792.0,1.1545914],[23794.0,0.58130234],[23796.0,0.5822]]]
["bitfinex","BTCUSD",1660025003928,[[23779.0,2.51],[23777.0,0.075],[23774.0,1.5317],[23773.0,0.56113564],[23772.0,0.63755277]],[[23780.0,0.1273],[23781.0,1.65960652],[23782.0,0.105079],[23784.0,0.03157],[23785.0,0.7703]]]
["bitfinex","BTCUSD",1660025036877,[[23773.0,1.01469216],[23772.0,0.84320589],[23771.0,0.73454327],[23770.0,0.44173556],[23765.0,1.0683]],[[23776.0,0.155037],[23777.0,0.70000001],[23778.0,1.05957579],[23779.0,0.305083],[23782.0,1.5441]]]
["bitfinex","BTCUSD",1660025068984,[[23795.0,0.285986],[23794.0,0.81492984],[23793.0,0.12135796],[23792.0,1.04937828],[23791.0,0.96178604]],[[23796.0,1.56545819],[23797.0,0.3284501],[23798.0,0.0021],[23799.0,1.47675],[23801.0,1.0185]]]
["bitfinex","BTCUSD",1660025112571,[[23777.0,1.75067316],[23776.0,1.19007016],[23775.0,0.12620364],[23774.0,0.03156567],[23773.0,0.1685]],[[23781.0,0.25693635],[23782.0,0.32759616],[23783.0,0.20146579],[23784.0,0.78387],[23785.0,0.856454]]]
["bitfinex","BTCUSD",1660025137865,[[23790.0,0.0549428],[23789.0,0.36835835],[23788.0,0.105093],[23786.0,0.420408],[23784.0,0.525562]],[[23791.0,3.31266294],[23792.0,1.16152362],[23793.0,0.3],[23794.0,1.2335],[23795.0,1.89853]]]
["bitfinex","BTCUSD",1660025178738,[[23781.0,1.32233419],[23779.0,1.2543935],[23777.0,9.351e-05],[23776.0,0.9542],[23775.0,1.5962025]],[[23782.0,0.36913577],[23783.0,0.1177],[23784.0,0.105097],[23785.0,0.02494],[23786.0,0.75325978]]]
["bitfinex","BTCUSD",1660025254595,[[23797.0,1.11568291],[23796.0,1.048438],[23794.0,0.451785],[23793.0,0.99437644],[23792.0,0.7716]],[[23798.0,0.0021],[23799.0,0.001],[23800.0,0.1011],[23801.0,0.0021],[23802.0,1.13941074]]]
["bitfinex","BTCUSD",1660025291338,[[23801.0,0.7],[23800.0,1.01513368],[23799.0,0.260138],[23798.0,0.30018],[23797.0,0.1021]],[[23802.0,0.656],[23804.0,0.32503292],[23806.0,0.811582],[23807.0,2.2227],[23808.0,0.7228]]]
["bitfinex","BTCUSD",1660025338788,[[23807.0,0.00018],[23800.0,0.420163],[23798.0,1.79431685],[23784.0,0.29452896]],[[23808.0,2.1396727],[23809.0,0.83802225],[23810.0,0.8779],[23811.0,2.816284],[23812.0,0.656]]]
["bitfinex","BTCUSD",1660025382049,[[23802.0,1.34326298],[23801.0,0.6552],[23800.0,1.13381629],[23799.0,0.4021],[23796.0,0.87656624]],[[23803.0,0.09159752],[23804.0,0.209991],[23807.0,0.34728613],[23808.0,0.40503292],[23811.0,1.898894]]]
["bitfinex","BTCUSD",1660025439131,[[23811.0,1.0381551],[23810.0,0.005],[23807.0,0.00027516],[23799.0,1.515],[23798.0,0.94463717]],[[23812.0,4.10187779],[23813.0,0.500933],[23814.0,1.18828301],[23815.0,15.35140778],[23816.0,1.53505711]]]
["bitfinex","BTCUSD",1660025468489,[[23790.0,0.00312509],[23789.0,0.0032],[23788.0,0.0032],[23787.0,0.001],[23786.0,0.31354098]],[[23791.0,0.030615],[23792.0,0.27894851],[23793.0,0.10526645],[23795.0,2.64542901],[23797.0,0.31008707]]]
["bitfinex","BTCUSD",1660025506431,[[23792.0,1.08393616],[23790.0,0.42345909],[23789.0,1.42739009],[23788.0,0.723574],[23787.0,0.898799]],[[23794.0,0.61007142],[23795.0,0.4608802],[23796.0,0.11923635],[23797.0,0.7479],[23798.0,0.920175]]]
["bitfinex","BTCUSD",1660025552974,[[23789.0,2.509e-05],[23788.0,0.0032],[23787.0,0.001],[23785.0,0.0022],[23782.0,0.58023045]],[[23790.0,1.47048035],[23791.0,2.45311743],[23792.0,0.690435],[23793.0,0.08],[23794.0,0.65692818]]]
["bitfinex","BTCUSD",1660025590139,[[23789.0,2.509e-05],[23788.0,0.00409205],[23787.0,0.316293],[23786.0,0.01354098],[23785.0,1.05505138]],[[23790.0,1.727063],[23791.0,0.21013531],[23792.0,0.210076],[23793.0,0.9716],[23794.0,1.719745]]]
["bitfinex","BTCUSD",1660025671908,[[23793.0,0.00086401],[23792.0,0.105076],[23791.0,0.210156],[23790.0,0.525441],[23789.0,0.30091395]],[[23794.0,3.18967361],[23795.0,0.232622],[23796.0,0.105027],[23797.0,0.841858],[23798.0,1.640781]]]
["bitfinex","BTCUSD",1660025713814,[[23790.0,0.00824477],[23789.0,0.00186831],[23788.0,0.0032],[23787.0,0.001],[23786.0,0.27364802]],[[23791.0,0.68351161],[23792.0,0.105039],[23793.0,0.105034],[23794.0,2.35632277],[23795.0,1.28038]]]
["bitfinex","BTCUSD",1660025749913,[[23804.0,1.46467551],[23803.0,1.31693935],[23802.0,0.630217],[23800.0,0.11775579],[23798.0,0.81250946]],[[23805.0,0.873],[23806.0,0.104971],[23807.0,0.104968],[23808.0,0.1276],[23809.0,1.4907]]]
["bitfinex","BTCUSD",1660025786505,[[23798.0,0.41870616],[23797.0,0.86629402],[23795.0,0.420239],[23794.0,0.4203405],[23792.0,1.639771]],[[23799.0,1.47232406],[23802.0,0.6211],[23803.0,1.8801],[23804.0,0.1276],[23805.0,0.73158638]]]
["bitfinex","BTCUSD",1660025827655,[[23798.0,0.07911062],[23796.0,0.74387916],[23794.0,0.42027],[23793.0,0.525372],[23790.0,0.405092]],[[23799.0,0.34729688],[23800.0,0.03460992],[23801.0,0.21030663],[23802.0,0.99728],[23803.0,2.223235]]]
["bitfinex","BTCUSD",1660025869388,[[23798.0,6.2e-07],[23794.0,9.264e-05],[23791.0,0.105104],[23790.0,0.58290859],[23789.0,1.611096]],[[23799.0,4.22057716],[23800.0,1.00257929],[23801.0,0.53162386],[23802.0,1.47810415],[23803.0,2.57604568]]]
["bitfinex","BTCUSD",1660025912163,[[23797.0,0.00092816],[23792.0,0.105099],[23791.0,0.94066911],[23790.0,0.69951],[23787.0,0.422591]],[[23798.0,3.57865098],[23799.0,2.59436241],[23800.0,0.45477992],[23801.0,0.45139341],[23802.0,1.20072194]]]
["bitfinex","BTCUSD",1660025947929,[[23786.0,0.01525274],[23782.0,9.043e-05],[23781.0,0.71720919],[23779.0,0.0022],[23778.0,1.14805561]],[[23787.0,3.13063304],[23788.0,0.7402908],[23789.0,1.38016265],[23790.0,0.420352],[23791.0,2.60133075]]]
["bitfinex","BTCUSD",1660026031458,[[23781.0,0.75336308],[23780.0,0.10618435],[23779.0,0.212629],[23778.0,0.001],[23777.0,0.58937649]],[[23782.0,2.77197553],[23783.0,1.07298553],[23784.0,0.42041731],[23785.0,0.420439],[23786.0,1.98332305]]]
["bitfinex","BTCUSD",1660026070437,[[23781.0,1.41052652],[23780.0,0.42177959],[23779.0,0.83826483],[23778.0,0.526712],[23777.0,1.009868]],[[23782.0,1.17123147],[23783.0,0.21020824],[23785.0,0.105108],[23786.0,0.343297],[23787.0,1.677599]]]
["bitfinex","BTCUSD",1660026102675,[[23781.0,1.07161283],[23780.0,0.00098035],[23779.0,0.107415],[23778.0,0.10622],[23771.0,0.105202]],[[23782.0,3.908533],[23783.0,0.41698395],[23784.0,2.1727348],[23785.0,0.26061168],[23786.0,0.5449]]]
["bitfinex","BTCUSD",1660026146982,[[23768.0,0.001],[23767.0,0.106281],[23766.0,0.106283],[23765.0,0.0022],[23764.0,0.00227653]],[[23769.0,1.97396917],[23770.0,0.839136],[23771.0,0.7042748],[23772.0,0.86848438],[23773.0,0.26]]]
["bitfinex","BTCUSD",1660026185887,[[23768.0,0.00100308],[23767.0,0.315861],[23766.0,0.33],[23765.0,0.0022],[23764.0,1.18831438]],[[23769.0,0.85830616],[23770.0,0.1016],[23771.0,0.15911773],[23772.0,0.532766],[23773.0,0.8]]]
["bitfinex","BTCUSD",1660026220137,[[23770.0,1.40002091],[23769.0,1.17398182],[23768.0,0.105288],[23767.0,1.94403715],[23766.0,1.10949947]],[[23771.0,0.01411773],[23774.0,0.656],[23776.0,0.41380042],[23777.0,1.720988],[23778.0,0.548158]]]
["bitfinex","BTCUSD",1660026262208,[[23778.0,0.66838424],[23777.0,0.21042324],[23776.0,0.631098],[23774.0,0.45224176],[23765.0,1.21825524]],[[23779.0,0.42857025],[23780.0,0.1276],[23781.0,0.41228854],[23782.0,1.94291547],[23783.0,0.52197]]]
["bitfinex","BTCUSD",1660026296956,[[23773.0,0.33698187],[23772.0,0.87912126],[23771.0,0.105214],[23770.0,0.00095432],[23769.0,0.43621439]],[[23774.0,0.42870616],[23776.0,0.1015],[23777.0,0.1276],[23778.0,0.7544],[23781.0,0.656]]]
["bitfinex","BTCUSD",1660026377449,[[23773.0,1.09501912],[23772.0,0.92048935],[23770.0,0.1519],[23769.0,1.52330139],[23768.0,1.3114]],[[23774.0,0.00104045],[23776.0,0.0011],[23777.0,0.6571],[23778.0,0.31413114],[23779.0,0.0011]]]
["bitfinex","BTCUSD",1660026427637,[[23773.0,0.72428029],[23772.0,0.71674504],[23771.0,0.7894],[23770.0,1.257685],[23769.0,0.63]],[[23774.0,0.00097904],[23776.0,0.0011],[23777.0,0.0011],[23778.0,0.0011],[23779.0,1.8702]]]
["bitfinex","BTCUSD",1660026464672,[[23773.0,1.1239084],[23772.0,0.93180509],[23771.0,0.210332],[23770.0,2.020695],[23769.0,0.4319]],[[23774.0,0.00083812],[23776.0,0.0011],[23777.0,0.0011],[23778.0,0.0011],[23779.0,0.6571]]]
["bitfinex","BTCUSD",1660026516924,[[23773.0,0.32985966],[23770.0,0.8667467],[23769.0,0.33],[23767.0,0.13642579],[23766.0,2.651882]],[[23774.0,0.11484237],[23775.0,0.41818314],[23776.0,0.63545416],[23777.0,0.24183929],[23778.0,0.5511]]]
["bitfinex","BTCUSD",1660026554635,[[23778.0,0.33100209],[23776.0,0.42870616],[23775.0,0.60588508],[23774.0,0.660456],[23773.0,0.66214858]],[[23780.0,0.0011],[23782.0,0.0011],[23783.0,0.97010687],[23784.0,1.4938],[23786.0,0.08]]]
["bitfinex","BTCUSD",1660026593060,[[23774.0,0.00092077],[23773.0,0.31985966],[23771.0,0.57763279],[23769.0,0.36175564],[23767.0,1.190959]],[[23775.0,0.391284],[23776.0,0.41523868],[23777.0,0.42056078],[23778.0,0.210283],[23779.0,2.981148]]]
["bitfinex","BTCUSD",1660026634363,[[23774.0,0.01146644],[23773.0,0.18731851],[23772.0,0.58291625],[23770.0,1.08264672],[23769.0,0.893]],[[23776.0,0.47870616],[23778.0,0.1016],[23779.0,0.86620877],[23780.0,0.049465],[23782.0,0.59147]]]
["bitfinex","BTCUSD",1660026673634,[[23783.0,1.0188684],[23782.0,1.37586509],[23781.0,0.136692],[23780.0,0.210259],[23779.0,1.481]],[[23784.0,0.0011],[23789.0,0.657],[23791.0,0.001],[23792.0,1.5357],[23793.0,1.08516803]]]
["bitfinex","BTCUSD",1660026717988,[[23794.0,0.34254162],[23791.0,0.58693426],[23789.0,0.5927],[23788.0,1.499763],[23787.0,0.785]],[[23798.0,0.49057928],[23799.0,1.2345],[23800.0,1.86701227],[23801.0,0.19484]]]
["bitfinex","BTCUSD",1660026777951,[[23794.0,0.6499124],[23792.0,0.75884135],[23791.0,0.210157],[23789.0,0.907059],[23786.0,0.13735918]],[[23797.0,0.0309699],[23798.0,0.92738573],[23799.0,0.29001283],[23800.0,0.07694266],[23801.0,0.9627]]]
["bitfinex","BTCUSD",1660026829381,[[23806.0,0.8781688],[23805.0,0.00094354],[23804.0,1.30138217],[23802.0,0.750128],[23798.0,0.94807333]],[[23809.0,0.22173721],[23810.0,0.104988],[23811.0,0.0011],[23812.0,1.047563],[23813.0,0.7375]]]
["bitfinex","BTCUSD",1660026872904,[[23794.0,1.04450434],[23793.0,0.74084612],[23792.0,1.03645728],[23791.0,0.3],[23790.0,0.58638768]],[[23795.0,6.063e-05],[23796.0,0.26002353],[23797.0,0.105039],[23798.0,0.686542],[23799.0,1.0623]]]
["bitfinex","BTCUSD",1660026911197,[[23794.0,0.41996451],[23792.0,0.61621918],[23788.0,0.1013],[23787.0,0.36851725],[23786.0,1.06335524]],[[23795.0,3.00010691],[23798.0,0.5936],[23799.0,0.6006],[23802.0,0.57826682],[23803.0,0.67124568]]]
["bitfinex","BTCUSD",1660026946490,[[23799.0,0.17113425],[23798.0,0.735343],[23797.0,0.420213],[23796.0,0.3],[23795.0,0.63951895]],[[23800.0,0.25],[23801.0,0.34598575],[23802.0,0.08],[23803.0,0.241572],[23804.0,0.6497]]]
["bitfinex","BTCUSD",1660026989329,[[23799.0,1.81031198],[23798.0,1.01751925],[23795.0,0.15952685],[23794.0,0.29668818],[23793.0,0.30377183]],[[23800.0,0.19994],[23803.0,1.1776],[23806.0,0.03154],[23807.0,0.807205],[23809.0,1.3178]]]
["bitfinex","BTCUSD",1660027024151,[[23794.0,0.17728818],[23791.0,1.28651672],[23790.0,0.210167],[23788.0,0.43421378],[23783.0,0.74164236]],[[23796.0,0.03923635],[23797.0,0.105044],[23799.0,0.6525],[23800.0,0.7000589],[23807.0,1.43668721]]]
["bitfinex","BTCUSD",1660027099351,[[23795.0,0.60787216],[23794.0,0.1769307],[23793.0,0.720286],[23792.0,0.75181854],[23790.0,1.18139916]],[[23796.0,0.05],[23797.0,0.68014787],[23800.0,0.19994],[23802.0,0.290017]]]
["bitfinex","BTCUSD",1660027155512,[[23794.0,0.1619307],[23793.0,0.105072],[23792.0,0.210153],[23791.0,0.420323],[23790.0,0.75159224]],[[23795.0,0.25149797],[23796.0,0.63017523],[23797.0,0.185026],[23798.0,1.00743597],[23799.0,0.9709]]]
["bitfinex","BTCUSD",1660027192146,[[23794.0,2.07474026],[23793.0,0.00849486],[23792.0,0.420306],[23790.0,0.45159524],[23782.0,0.53358026]],[[23795.0,0.05385],[23796.0,0.47009612],[23797.0,0.105033],[23799.0,0.47940634],[23800.0,0.30224]]]
["bitfinex","BTCUSD",1660027235020,[[23794.0,0.695623],[23792.0,0.420306],[23791.0,0.3],[23790.0,1.07605126],[23783.0,0.53223458]],[[23796.0,0.78148158],[23797.0,0.42000351],[23798.0,0.3363582],[23799.0,1.1459],[23800.0,0.30224]]]
["bitfinex","BTCUSD",1660027271334,[[23794.0,0.47705484],[23793.0,0.4285777],[23792.0,1.30855792],[23791.0,0.03423736],[23790.0,0.08270948]],[[23796.0,0.8189197],[23797.0,0.42000886],[23799.0,1.1459],[23800.0,0.33288],[23831.0,15.0031]]]
["bitfinex","BTCUSD",1660027315071,[[23797.0,0.285909],[23796.0,1.16376516],[23794.0,0.37198084],[23793.0,1.05320555],[23790.0,0.54424281]],[[23798.0,0.10494031],[23799.0,0.52503774],[23800.0,0.19994],[23801.0,0.485011],[23802.0,0.9488]]]
["bitfinex","BTCUSD",1660027348572,[[23798.0,0.42870616],[23797.0,0.735382],[23796.0,0.750233],[23794.0,0.47475451],[23793.0,0.03428857]],[[23799.0,0.25994266],[23800.0,0.33134746],[23801.0,0.38],[23802.0,0.36304982],[23803.0,0.9669]]]
["bitfinex","BTCUSD",1660027417117,[[23797.0,1.01462216],[23796.0,1.07407202],[23795.0,1.44881472],[23794.0,0.22599313],[23793.0,0.06860699]],[[23798.0,0.25985643],[23800.0,0.19994],[23802.0,1.0774],[23803.0,0.63114042],[23804.0,0.08]]]
["bitfinex","BTCUSD",1660027426373,[[23797.0,0.585916],[23796.0,1.0737097],[23795.0,1.31222615],[23794.0,0.19613841],[23790.0,0.73240282]],[[23798.0,0.33985643],[23799.0,0.105036],[23800.0,0.19994],[23801.0,0.77339554],[23802.0,0.99392]]]
["bitfinex","BTCUSD",1660027515328,[[23799.0,0.00671796],[23797.0,0.32],[23796.0,0.33],[23795.0,0.105062],[23794.0,0.37198184]],[[23800.0,0.67972973],[23801.0,0.55136823],[23802.0,0.34643437],[23803.0,2.38047185],[23804.0,0.657926]]]
["bitfinex","BTCUSD",1660027551746,[[23794.0,0.16174],[23791.0,0.2],[23789.0,0.001],[23788.0,0.4348],[23787.0,0.00113419]],[[23795.0,1.43410397],[23796.0,0.78533],[23797.0,1.177621],[23798.0,0.5556],[23799.0,1.31721213]]]
["bitfinex","BTCUSD",1660027592566,[[23791.0,0.75048393],[23790.0,1.03686921],[23789.0,0.75204611],[23788.0,0.001],[23784.0,0.30453286]],[[23793.0,0.185064],[23794.0,0.24126909],[23795.0,0.210075],[23797.0,0.08],[23798.0,0.712959]]]
["bitfinex","BTCUSD",1660027632408,[[23793.0,6.078e-05],[23791.0,0.3],[23789.0,0.13628198],[23788.0,0.301],[23786.0,1.197505]],[[23794.0,0.317692],[23795.0,0.630282],[23796.0,0.76367845],[23797.0,0.87099532],[23798.0,0.931001]]]
["bitfinex","BTCUSD",1660027677353,[[23793.0,1.16242447],[23792.0,0.420306],[23791.0,0.720323],[23790.0,0.3],[23789.0,0.03119298]],[[23795.0,0.5565212],[23796.0,0.105018],[23797.0,0.405049],[23798.0,0.9351],[23799.0,1.442846]]]
["bitfinex","BTCUSD",1660027716072,[[23784.0,0.001],[23783.0,0.001],[23782.0,0.33],[23781.0,0.002],[23778.0,0.43353424]],[[23786.0,1.58031441],[23787.0,0.10509],[23788.0,0.88521492],[23789.0,0.8060651],[23790.0,1.223712]]]
["bitfinex","BTCUSD",1660027762671,[[23778.0,1.02272146],[23777.0,0.95212676],[23776.0,0.42593571],[23775.0,0.712596],[23774.0,0.001]],[[23779.0,0.210178],[23781.0,0.105115],[23784.0,0.940561],[23785.0,0.1019],[23786.0,0.36806037]]]
["bitfinex","BTCUSD",1660027796433,[[23780.0,0.74698225],[23779.0,0.66389071],[23778.0,0.88050362],[23777.0,0.420567],[23774.0,0.27056857]],[[23782.0,0.315122],[23783.0,0.10506],[23784.0,0.105069],[23787.0,1.51452714],[23788.0,1.0499]]]
["bitfinex","BTCUSD",1660027835338,[[23782.0,0.31711226],[23779.0,0.24],[23776.0,0.43797236],[23775.0,1.3674212],[23774.0,0.2044]],[[23783.0,0.65739165],[23784.0,0.311899],[23785.0,0.42031748],[23786.0,1.49471001],[23787.0,0.80327843]]]
["bitfinex","BTCUSD",1660027929893,[[23782.0,0.37674652],[23778.0,0.3],[23777.0,0.562],[23776.0,0.106147],[23775.0,0.45119153]],[[23783.0,4.2976248],[23784.0,2.07403371],[23786.0,0.21390048],[23787.0,1.07152257],[23788.0,0.59099812]]]
["bitfinex","BTCUSD",1660027975475,[[23793.0,1.01481216],[23792.0,0.77551776],[23790.0,1.03046014],[23788.0,0.3815],[23787.0,1.3026]],[[23794.0,0.15276243],[23795.0,0.31503448],[23796.0,0.104995],[23797.0,1.0953],[23798.0,1.0485]]]
["bitfinex","BTCUSD",1660028010197,[[23792.0,0.3389],[23788.0,0.105093],[23787.0,0.82044718],[23786.0,0.65181],[23785.0,0.7205612]],[[23793.0,0.05],[23794.0,0.6569996],[23795.0,0.510054],[23796.0,0.266597],[23797.0,1.598229]]]
["bitfinex","BTCUSD",1660028051545,[[23794.0,1.01481216],[23793.0,0.10507],[23792.0,1.66417531],[23791.0,0.28],[23790.0,0.920336]],[[23796.0,0.104983],[23797.0,0.713],[23799.0,0.104971],[23800.0,0.57858],[23801.0,0.0021]]]
["bitfinex","BTCUSD",1660028106454,[[23800.0,9.396e-05],[23799.0,0.12],[23797.0,0.59640719],[23795.0,0.55],[23794.0,0.5485]],[[23801.0,0.1824],[23802.0,0.259942],[23804.0,1.41546336],[23805.0,0.97054],[23806.0,1.26006438]]]
["bitfinex","BTCUSD",1660028128679,[[23802.0,1.10293347],[23801.0,1.4819228],[23800.0,0.105055],[23799.0,0.15102617],[23798.0,0.28365]],[[23803.0,0.104972],[23804.0,1.41546336],[23805.0,0.107068],[23806.0,0.6581],[23810.0,0.52892825]]]
["bitfinex","BTCUSD",1660028170551,[[23814.0,0.61601886],[23813.0,0.17],[23812.0,0.104987],[23811.0,0.554984],[23810.0,1.01052104]],[[23815.0,0.0333459],[23816.0,0.001],[23819.0,1.27015],[23820.0,0.3834],[23821.0,1.024]]]
["bitfinex","BTCUSD",1660028212940,[[23821.0,2.38557897],[23820.0,1.29452275],[23819.0,1.39752383],[23817.0,0.83811777],[23816.0,0.3034]],[[23822.0,0.002],[23824.0,0.002],[23825.0,0.002],[23826.0,0.0029628],[23828.0,0.0011]]]
["bitfinex","BTCUSD",1660028295128,[[23834.0,0.69],[23827.0,0.21328166],[23826.0,0.68207982],[23825.0,0.465775],[23821.0,0.70440892]],[[23835.0,2.42748356],[23836.0,0.559537],[23837.0,0.74401254],[23838.0,0.55103457],[23839.0,0.44883948]]]
["bitfinex","BTCUSD",1660028332443,[[23841.0,0.05],[23840.0,0.209826],[23839.0,0.70631618],[23836.0,0.541331],[23835.0,0.86751833]],[[23843.0,0.1039],[23844.0,0.002],[23845.0,0.0011],[23846.0,0.105939],[23847.0,0.210771]]]
["bitfinex","BTCUSD",1660028367265,[[23841.0,0.209814],[23839.0,0.21],[23837.0,0.58439788],[23836.0,0.104932],[23835.0,0.94219171]],[[23842.0,0.1028],[23843.0,1.63677118],[23845.0,0.03152],[23846.0,1.075361],[23847.0,0.10486]]]
["bitfinex","BTCUSD",1660028403838,[[23841.0,0.42506016],[23840.0,0.84827116],[23839.0,0.104915],[23838.0,0.524374],[23837.0,0.54031583]],[[23842.0,0.57131915],[23847.0,0.1028],[23848.0,0.9406],[23849.0,0.13634],[23851.0,1.815743]]]
["bitfinex","BTCUSD",1660028433418,[[23841.0,1.65495319],[23840.0,0.28190787],[23839.0,0.524349],[23836.0,1.303131],[23834.0,1.57458995]],[[23842.0,0.50231915],[23847.0,0.5759],[23848.0,0.4891],[23849.0,0.39661],[23850.0,0.393]]]
["bitfinex","BTCUSD",1660028476789,[[23841.0,1.80864077],[23840.0,1.38198533],[23839.0,0.289801],[23838.0,0.45373421],[23837.0,0.5]],[[23842.0,0.58132281],[23851.0,0.0031],[23852.0,0.9393],[23853.0,1.089088],[23855.0,1.1329]]]
["bitfinex","BTCUSD",1660028512601,[[23848.0,0.94973549],[23847.0,0.209782],[23845.0,0.104876],[23844.0,0.8249245],[23843.0,0.209704]],[[23849.0,0.79317416],[23850.0,0.766865],[23851.0,0.21442622],[23852.0,1.0994],[23853.0,0.523305]]]
["bitfinex","BTCUSD",1660028552707,[[23844.0,0.6200785],[23842.0,0.104938],[23841.0,0.104939],[23836.0,0.3796],[23826.0,0.605675]],[[23845.0,3.65937353],[23846.0,0.75048779],[23847.0,0.94295694],[23848.0,0.88009056],[23849.0,0.40207883]]]
["bitfinex","BTCUSD",1660028595307,[[23844.0,0.52787149],[23842.0,0.104947],[23840.0,0.1],[23839.0,0.104915],[23838.0,0.5905]],[[23845.0,2.18617807],[23846.0,1.83905235],[23847.0,0.24196661],[23848.0,0.45819231],[23849.0,1.07833457]]]
["bitfinex","BTCUSD",1660028683726,[[23834.0,0.5300785],[23829.0,0.104989],[23828.0,0.104996],[23827.0,0.3876],[23826.0,0.2026]],[[23835.0,3.81043276],[23836.0,0.97850224],[23837.0,1.08984129],[23838.0,0.31464406],[23839.0,1.59335604]]]
["bitfinex","BTCUSD",1660028720888,[[23834.0,0.37248656],[23833.0,0.25104181],[23830.0,0.984975],[23828.0,0.59031],[23827.0,0.38768166]],[[23835.0,2.1078914],[23836.0,0.419535],[23837.0,0.75694487],[23838.0,0.559511],[23839.0,0.4]]]
["bitfinex","BTCUSD",1660028763350,[[23847.0,0.96311594],[23846.0,0.08],[23843.0,0.49],[23842.0,0.03082179],[23841.0,0.5414]],[[23848.0,0.42870616],[23849.0,0.0011],[23850.0,0.00120006],[23851.0,0.0011],[23852.0,0.20481]]]
["bitfinex","BTCUSD",1660028792889,[[23867.0,0.55755998],[23866.0,0.104749],[23865.0,0.209506],[23864.0,0.42870616],[23863.0,0.419056]],[[23871.0,0.7584],[23872.0,0.07745034],[23873.0,0.93625],[23874.0,0.81038998],[23875.0,0.9105]]]
["bitfinex","BTCUSD",1660028824469,[[23878.0,0.16075762],[23876.0,0.00115783],[23868.0,0.59],[23867.0,0.55846578],[23866.0,0.627209]],[[23879.0,0.51014616],[23880.0,0.54527356],[23881.0,0.490553],[23882.0,1.488408],[23883.0,3.0928346]]]
["bitfinex","BTCUSD",1660028861435,[[23884.0,0.14589298],[23882.0,0.4485],[23880.0,0.314064],[23878.0,0.5121398],[23865.0,0.58524108]],[[23886.0,2.44774277],[23887.0,0.1029],[23889.0,0.209304],[23890.0,0.91090183],[23891.0,1.06248869]]]
["bitfinex","BTCUSD",1660028895621,[[23889.0,0.89410257],[23887.0,0.5282],[23885.0,0.3],[23884.0,0.3851],[23883.0,1.070406]],[[23890.0,0.0012],[23891.0,0.18290569],[23892.0,0.1],[23893.0,0.0021],[23894.0,0.485785]]]
["bitfinex","BTCUSD",1660028934150,[[23886.0,0.365491],[23885.0,0.03636221],[23883.0,0.3],[23882.0,1.07050616],[23881.0,0.03144]],[[23888.0,0.29903439],[23890.0,0.04693387],[23891.0,0.104586],[23892.0,0.1519],[23893.0,0.3945]]]
["bitfinex","BTCUSD",1660029010316,[[23878.0,0.00498381],[23872.0,0.906068],[23871.0,0.01250501],[23869.0,0.99085],[23868.0,1.148908]],[[23879.0,1.27178916],[23880.0,0.94279505],[23881.0,1.3392],[23882.0,0.657264],[23883.0,0.62422413]]]
["bitfinex","BTCUSD",1660029048246,[[23884.0,0.56],[23883.0,0.06275137],[23882.0,0.6657],[23881.0,1.737813],[23880.0,1.19795]],[[23890.0,0.72870616],[23891.0,0.05066073],[23893.0,0.3945],[23894.0,1.0541],[23895.0,1.16721757]]]
["bitfinex","BTCUSD",1660029081800,[[23879.0,1.27706016],[23878.0,0.309397],[23877.0,0.898217],[23876.0,0.5],[23875.0,0.104725]],[[23880.0,0.1],[23890.0,0.1646],[23891.0,0.6068],[23892.0,0.40252]]]
["bitfinex","BTCUSD",1660029114210,[[23878.0,0.29385654],[23877.0,0.314108],[23876.0,0.104716],[23875.0,1.04070952],[23845.0,18.89344784]],[[23881.0,0.42936689],[23884.0,0.6808],[23885.0,0.705898],[23886.0,0.675429],[23888.0,0.4423]]]
["bitfinex","BTCUSD",1660029150988,[[23883.0,0.0012],[23878.0,0.19],[23875.0,0.209431],[23874.0,1.693344],[23873.0,0.41888]],[[23884.0,1.32859189],[23885.0,0.498681],[23886.0,1.902383],[23887.0,0.590105],[23888.0,2.43614964]]]
["bitfinex","BTCUSD",1660029186393,[[23872.0,0.28],[23870.0,0.43008],[23869.0,0.793],[23868.0,0.001],[23867.0,0.40687079]],[[23876.0,0.1024],[23878.0,0.70851916],[23879.0,0.08],[23881.0,0.29978938],[23882.0,0.4423]]]
["bitfinex","BTCUSD",1660029222039,[[23868.0,0.131],[23867.0,0.002],[23866.0,0.211575],[23865.0,0.271],[23864.0,0.45261685]],[[23869.0,0.42870616],[23872.0,0.5704],[23874.0,0.3908],[23875.0,1.141712],[23877.0,0.03147]]]
["bitfinex","BTCUSD",1660029260096,[[23871.0,0.364305],[23870.0,0.03346974],[23869.0,0.314289],[23868.0,0.001],[23867.0,0.9305918]],[[23872.0,2.30428466],[23873.0,0.00066073],[23875.0,0.104826],[23876.0,0.754417],[23877.0,0.418816]]]
["bitfinex","BTCUSD",1660029341604,[[23864.0,0.07119319],[23863.0,0.10686],[23861.0,0.001],[23860.0,0.002],[23859.0,0.136279]],[[23865.0,0.79302516],[23866.0,0.5436],[23867.0,0.14],[23869.0,0.76414297]]]
["bitfinex","BTCUSD",1660029354904,[[23870.0,0.04096159],[23869.0,0.03148],[23868.0,0.654341],[23867.0,0.43009284],[23866.0,0.311294]],[[23872.0,0.42870616],[23873.0,0.0011],[23875.0,0.000112],[23876.0,0.3011],[23877.0,0.3988]]]
["bitfinex","BTCUSD",1660029425484,[[23882.0,1.42285917],[23881.0,1.37127286],[23880.0,0.82612369],[23879.0,0.85578],[23878.0,0.61936226]],[[23883.0,0.0011],[23887.0,0.002],[23888.0,0.002],[23889.0,0.03146],[23890.0,1.3119]]]
["bitfinex","BTCUSD",1660029462097,[[23881.0,0.31405],[23880.0,0.678757],[23879.0,0.418767],[23878.0,0.1018],[23877.0,0.34329872]],[[23883.0,0.210411],[23884.0,0.104648],[23885.0,0.3],[23886.0,0.69953],[23887.0,0.5683]]]
["bitfinex","BTCUSD",1660029502032,[[23886.0,0.31399],[23885.0,0.718664],[23884.0,0.41869],[23882.0,0.01993109],[23881.0,0.1018]],[[23889.0,0.80870616],[23890.0,0.749531],[23891.0,1.125146],[23892.0,0.3715],[23893.0,0.0021]]]
["bitfinex","BTCUSD",1660029535202,[[23885.0,0.314004],[23884.0,0.45268643],[23882.0,0.820508],[23880.0,0.58984],[23874.0,0.51993777]],[[23887.0,0.42870616],[23888.0,0.3],[23889.0,0.0799053],[23890.0,1.2418098],[23891.0,0.5882]]]
["bitfinex","BTCUSD",1660029570001,[[23876.0,0.104707],[23875.0,0.209424],[23874.0,0.718849],[23873.0,1.0],[23872.0,0.1018]],[[23879.0,0.79670616],[23880.0,0.4654053],[23882.0,0.03144],[23883.0,1.3127],[23884.0,0.635463]]]
["bitfinex","BTCUSD",1660029610213,[[23875.0,0.19483153],[23874.0,0.104716],[23873.0,0.99995811],[23872.0,0.000107],[23871.0,0.418917]],[[23876.0,0.87279546],[23877.0,0.00073982],[23879.0,0.03144],[23880.0,0.7376],[23881.0,1.604775]]]
["bitfinex","BTCUSD",1660029684736,[[23853.0,0.03147],[23852.0,0.0801788],[23851.0,0.6313],[23849.0,0.54267975],[23848.0,0.001]],[[23855.0,0.71399916],[23858.0,0.4024],[23859.0,0.694585],[23860.0,1.1728313],[23864.0,0.136248]]]
["bitfinex","BTCUSD",1660029734890,[[23849.0,0.38478467],[23848.0,0.45433134],[23846.0,1.033456],[23845.0,0.62299292],[23844.0,0.4931767]],[[23850.0,0.42860318],[23851.0,0.00073982],[23854.0,0.3731],[23855.0,0.1048],[23856.0,1.503692]]]
["bitfinex","BTCUSD",1660029767616,[[23831.0,0.182479],[23830.0,0.54388804],[23829.0,0.0022],[23828.0,0.489968],[23827.0,0.03414588]],[[23833.0,0.42870616],[23834.0,0.24995568],[23837.0,0.3],[23838.0,0.5988],[23841.0,0.75444605]]]
["bitfinex","BTCUSD",1660029797952,[[23836.0,0.585293],[23835.0,0.43839615],[23834.0,0.209852],[23833.0,0.1018],[23832.0,0.136435]],[[23837.0,0.33865096],[23841.0,0.3],[23842.0,0.42818543],[23843.0,1.1849],[23844.0,0.4751253]]]
["bitfinex","BTCUSD",1660029833924,[[23830.0,0.05099411],[23829.0,0.5],[23828.0,0.209829],[23827.0,0.419684],[23825.0,0.132838]],[[23834.0,0.55944598],[23835.0,0.20969369],[23836.0,0.3799053],[23837.0,0.62491448],[23838.0,0.79593]]]
["bitfinex","BTCUSD",1660029865918,[[23833.0,0.07899102],[23832.0,0.00078953],[23830.0,0.31],[23828.0,0.48235],[23827.0,0.11731666]],[[23834.0,0.76399916],[23835.0,0.3],[23836.0,0.67324512],[23838.0,0.33153],[23839.0,0.583]]]
["bitfinex","BTCUSD",1660029901244,[[23838.0,0.104874],[23837.0,0.7849528],[23836.0,0.73115],[23835.0,0.3],[23833.0,0.13681808]],[[23839.0,0.50870616],[23842.0,0.3],[23844.0,0.3673],[23845.0,1.36385826],[23846.0,0.78311]]]
["bitfinex","BTCUSD",1660029937844,[[23831.0,0.00080372],[23826.0,0.419757],[23824.0,0.824693],[23814.0,1.45616013],[23809.0,2.58626203]],[[23832.0,0.84390446],[23833.0,0.61643982],[23834.0,2.28337811],[23835.0,1.04548254],[23836.0,0.597686]]]
["bitfinex","BTCUSD",1660029977410,[[23820.0,0.002001],[23816.0,0.8501],[23815.0,0.03435858],[23814.0,0.317135],[23813.0,0.44824839]],[[23821.0,0.77870616],[23823.0,0.3],[23824.0,0.6519053],[23825.0,0.492531],[23826.0,0.207327]]]
["bitfinex","BTCUSD",1660030053663,[[23822.0,0.34876034],[23821.0,0.3],[23820.0,0.469808],[23819.0,0.68861046],[23818.0,0.812835]],[[23824.0,0.10492],[23826.0,0.0799053],[23827.0,0.98120616],[23828.0,0.3809],[23829.0,0.41664]]]
["bitfinex","BTCUSD",1660030086714,[[23820.0,0.784672],[23819.0,0.1018],[23818.0,0.33393334],[23817.0,0.05],[23815.0,0.03156]],[[23824.0,0.72870616],[23825.0,0.3966],[23826.0,0.5625],[23827.0,0.7673043],[23828.0,0.5132]]]
["bitfinex","BTCUSD",1660030122497,[[23820.0,0.10483701],[23819.0,0.34390131],[23818.0,0.419848],[23817.0,0.75086215],[23816.0,0.1018]],[[23822.0,0.42870616],[23824.0,0.791718],[23825.0,0.501535],[23826.0,0.3946913],[23827.0,0.718946]]]
["bitfinex","BTCUSD",1660030164394,[[23822.0,0.13398003],[23821.0,0.104946],[23819.0,0.41983],[23818.0,0.41996197],[23806.0,0.31679295]],[[23823.0,1.09399916],[23824.0,0.80565383],[23825.0,1.06123],[23826.0,0.1848103],[23827.0,0.928812]]]
["bitfinex","BTCUSD",1660030196436,[[23830.0,0.0801788],[23829.0,0.104911],[23828.0,0.37772283],[23826.0,0.419695],[23825.0,0.3000947]],[[23832.0,0.429],[23833.0,1.18136101],[23835.0,0.104873],[23836.0,0.57283],[23839.0,0.5854]]]
["bitfinex","BTCUSD",1660030230838,[[23837.0,0.104876],[23836.0,0.50976],[23834.0,0.419552],[23832.0,0.22],[23831.0,0.06789787]],[[23840.0,1.26007674],[23841.0,0.34780982],[23842.0,0.05039399],[23843.0,0.1612275],[23844.0,0.5945]]]
["bitfinex","BTCUSD",1660030289688,[[23825.0,0.11859632],[23822.0,0.47223111],[23820.0,0.1848],[23818.0,0.16814699],[23817.0,0.209931]],[[23827.0,0.05778221],[23828.0,0.13910812],[23829.0,0.88000001],[23832.0,0.102],[23833.0,0.82040093]]]
["bitfinex","BTCUSD",1660030312257,[[23825.0,1.35856103],[23824.0,1.42276444],[23823.0,0.45355043],[23822.0,0.05137382],[23821.0,0.1]],[[23826.0,0.4966827],[23827.0,0.104854],[23828.0,0.104826],[23829.0,0.14782454],[23830.0,0.1]]]
["bitfinex","BTCUSD",1660030408889,[[23839.0,0.12779494],[23838.0,0.334871],[23837.0,0.22235837],[23836.0,0.1],[23835.0,0.419547]],[[23840.0,0.1249053],[23841.0,0.15899595],[23842.0,0.42007],[23843.0,0.03155],[23844.0,0.80000001]]]
["bitfinex","BTCUSD",1660030447789,[[23844.0,0.71338496],[23843.0,0.98550003],[23842.0,0.7853023],[23841.0,0.71076415],[23840.0,0.85120143]],[[23845.0,0.0021],[23846.0,0.873],[23847.0,1.494],[23848.0,0.06065248],[23849.0,0.001]]]
["bitfinex","BTCUSD",1660030491802,[[23841.0,0.89550616],[23840.0,0.78497472],[23839.0,0.33883185],[23838.0,0.47046287],[23837.0,0.07532967]],[[23842.0,0.79636567],[23843.0,0.523721],[23844.0,0.10473],[23845.0,0.08503],[23846.0,1.28235]]]
["bitfinex","BTCUSD",1660030538675,[[23841.0,0.77885686],[23840.0,0.96892867],[23839.0,0.3847966],[23838.0,0.73865384],[23837.0,0.15976601]],[[23842.0,0.47710603],[23843.0,15.314241],[23844.0,0.104742],[23845.0,0.10584],[23846.0,0.977738]]]
["bitfinex","BTCUSD",1660030578457,[[23847.0,0.31783037],[23846.0,0.73382324],[23845.0,0.419372],[23844.0,0.405507],[23843.0,0.03211969]],[[23848.0,0.66611006],[23849.0,0.001],[23850.0,0.08],[23851.0,0.65264],[23852.0,0.7659]]]
["bitfinex","BTCUSD",1660030644804,[[23827.0,0.50445299],[23826.0,0.629577],[23825.0,0.107137],[23824.0,0.419734],[23823.0,0.8875]],[[23828.0,0.42870616],[23832.0,0.3799053],[23834.0,0.75548],[23835.0,1.087],[23836.0,1.455537]]]
["bitfinex","BTCUSD",1660030658452,[[23837.0,0.0801788],[23836.0,0.03467316],[23835.0,1.25376],[23834.0,0.104895],[23833.0,0.58237994]],[[23838.0,0.42870616],[23839.0,0.3972],[23841.0,6e-05],[23842.0,0.1607],[23843.0,0.0799053]]]
["bitfinex","BTCUSD",1660030693048,[[23831.0,0.28],[23830.0,0.3969],[23829.0,0.01246156],[23828.0,0.524584],[23826.0,0.5679]],[[23836.0,0.1],[23837.0,0.71399916],[23838.0,0.4614653],[23839.0,0.13248967],[23841.0,0.95052966]]]
["bitfinex","BTCUSD",1660030772836,[[23840.0,0.4694239],[23839.0,0.31469],[23838.0,0.209801],[23837.0,0.419504],[23835.0,0.5548]],[[23841.0,0.31563767],[23842.0,0.42870616],[23843.0,0.6094],[23844.0,0.5782],[23845.0,0.77976117]]]
["bitfinex","BTCUSD",1660030813431,[[23840.0,1.7098135],[23839.0,0.84551509],[23838.0,0.524396],[23837.0,0.06596882],[23836.0,0.30111224]],[[23841.0,0.11990493],[23850.0,0.3787],[23851.0,0.0011],[23852.0,0.03254],[23853.0,0.973]]]
["bitfinex","BTCUSD",1660030855036,[[23840.0,1.69419976],[23839.0,1.19790309],[23838.0,0.55840324],[23837.0,0.08297356],[23836.0,0.71194118]],[[23841.0,0.01523845],[23845.0,0.3],[23846.0,0.3643],[23848.0,0.3669],[23849.0,0.7001513]]]
["bitfinex","BTCUSD",1660030898014,[[23836.0,0.154912],[23834.0,0.314721],[23833.0,0.104914],[23832.0,0.30011064],[23831.0,0.49637048]],[[23837.0,0.0798113],[23839.0,0.3],[23840.0,1.14630616],[23841.0,0.41473997],[23842.0,0.20968338]]]
["bitfinex","BTCUSD",1660030939809,[[23840.0,1.47702181],[23839.0,1.4180623],[23838.0,0.324891],[23837.0,0.03153631],[23836.0,0.13410368]],[[23841.0,0.04506276],[23847.0,0.3],[23848.0,0.20964438],[23849.0,0.9324],[23850.0,0.3653]]]
["bitfinex","BTCUSD",1660030983429,[[23836.0,0.874485],[23835.0,0.524455],[23834.0,0.6884276],[23833.0,0.01446155],[23828.0,0.24706802]],[[23837.0,0.41563767],[23838.0,0.80851746],[23839.0,0.3659],[23840.0,0.5571],[23841.0,0.54497302]]]
["bitfinex","BTCUSD",1660031025740,[[23840.0,3.228726],[23839.0,0.56829154],[23838.0,0.95456939],[23837.0,0.06631349],[23836.0,0.03166297]],[[23841.0,0.37399958],[23849.0,0.56151074],[23850.0,0.3979],[23851.0,0.03258],[23852.0,0.1543]]]
["bitfinex","BTCUSD",1660031062728,[[23853.0,0.1],[23852.0,1.13927816],[23851.0,0.73938746],[23850.0,0.05827215],[23848.0,0.03190211]],[[23854.0,0.001],[23855.0,0.00222],[23856.0,0.5602],[23857.0,0.0021],[23859.0,0.65057]]]
["bitfinex","BTCUSD",1660031100611,[[23848.0,0.15483],[23847.0,0.419393],[23846.0,0.419351],[23845.0,0.419368],[23844.0,0.24037686]],[[23849.0,0.385548],[23850.0,0.07962264],[23851.0,0.59],[23852.0,0.31831982],[23854.0,0.4735]]]
["bitfinex","BTCUSD",1660031176270,[[23842.0,1.81149792],[23841.0,0.84291305],[23840.0,0.835129],[23838.0,0.08149],[23837.0,0.56087736]],[[23843.0,0.169],[23847.0,0.3809],[23848.0,0.3],[23849.0,0.9144],[23850.0,0.39480264]]]
["bitfinex","BTCUSD",1660031220526,[[23844.0,1.76919016],[23843.0,0.521297],[23842.0,0.56350462],[23841.0,0.61487992],[23840.0,0.44388612]],[[23845.0,0.20981715],[23849.0,0.8436],[23850.0,0.3836],[23851.0,0.67640264],[23852.0,0.3838]]]
["bitfinex","BTCUSD",1660031263184,[[23853.0,0.3],[23852.0,0.614439],[23851.0,0.419254],[23850.0,1.00249838],[23849.0,0.47870616]],[[23855.0,0.31563767],[23856.0,0.301],[23857.0,0.66242264],[23858.0,0.42497],[23860.0,0.2816]]]
["bitfinex","BTCUSD",1660031302429,[[23850.0,0.314461],[23849.0,0.0045835],[23848.0,0.45104591],[23847.0,0.754157],[23845.0,1.28851583]],[[23851.0,0.65503464],[23852.0,0.03008967],[23853.0,0.20962514],[23855.0,1.2734],[23859.0,2.021206]]]
["bitfinex","BTCUSD",1660031353670,[[23856.0,0.00011122],[23855.0,0.34588689],[23854.0,0.4192],[23852.0,0.104802],[23851.0,0.61698432]],[[23857.0,0.46535558],[23858.0,0.42403515],[23859.0,1.101058],[23860.0,0.03146],[23861.0,0.6557]]]
["bitfinex","BTCUSD",1660031390796,[[23845.0,1.765112],[23842.0,0.03082886],[23840.0,0.5988551],[23839.0,0.11765256],[23838.0,0.70249]],[[23846.0,0.6373288],[23847.0,0.03008967],[23850.0,0.668],[23851.0,0.4110838],[23852.0,0.4408]]]
["bitfinex","BTCUSD",1660031424165,[[23845.0,1.25371564],[23844.0,0.68827191],[23843.0,0.01136809],[23841.0,0.33149]],[[23846.0,0.13],[23849.0,0.3801],[23852.0,0.42618],[23853.0,0.65852264],[23854.0,0.6]]]
["bitfinex","BTCUSD",1660031465269,[[23844.0,0.184845],[23843.0,0.104857],[23842.0,0.419425],[23841.0,0.60215744],[23840.0,0.78569627]],[[23845.0,3.00439549],[23847.0,0.20963843],[23850.0,0.11110264],[23851.0,1.2484],[23852.0,0.3946]]]
["bitfinex","BTCUSD",1660031552516,[[23832.0,0.314701],[23830.0,0.524548],[23829.0,0.62719101],[23828.0,0.720667],[23795.0,0.13137752]],[[23833.0,0.285488],[23834.0,0.25977999],[23835.0,0.42870616],[23836.0,0.6712],[23837.0,0.5574]]]
["bitfinex","BTCUSD",1660031590408,[[23826.0,0.314779],[23825.0,0.629596],[23824.0,0.419744],[23823.0,0.43806647],[23822.0,0.89769798]],[[23827.0,0.285488],[23829.0,0.50870616],[23831.0,0.6094],[23832.0,0.5578],[23836.0,0.90787319]]]
["bitfinex","BTCUSD",1660031631173,[[23823.0,0.41144707],[23822.0,1.28438903],[23821.0,0.419788],[23820.0,0.20932],[23819.0,0.10377736]],[[23829.0,0.72870616],[23832.0,0.23782264],[23833.0,1.4139],[23834.0,2.09764698],[23838.0,0.209746]]]
["bitfinex","BTCUSD",1660031656978,[[23825.0,0.49044614],[23824.0,0.104933],[23823.0,0.419756],[23822.0,0.03159169],[23821.0,0.41987904]],[[23826.0,0.1],[23827.0,0.84835],[23828.0,0.37962264],[23829.0,0.104903],[23830.0,1.091292]]]
["bitfinex","BTCUSD",1660031697901,[[23829.0,0.314742],[23828.0,0.58959397],[23826.0,0.4197],[23825.0,0.40656198],[23824.0,0.104923]],[[23830.0,0.365578],[23831.0,0.23989206],[23833.0,0.3],[23834.0,2.49434698],[23835.0,0.78922106]]]
["bitfinex","BTCUSD",1660031733359,[[23825.0,0.31642498],[23824.0,0.41974],[23822.0,0.74136469],[23821.0,0.30014098],[23820.0,1.25864484]],[[23827.0,0.05],[23828.0,0.55983169],[23829.0,0.5883],[23830.0,1.37371765],[23841.0,0.35969006]]]
["bitfinex","BTCUSD",1660031771414,[[23829.0,1.37027758],[23828.0,1.073932],[23827.0,0.524622],[23826.0,0.13987156],[23825.0,0.00201234]],[[23830.0,0.5],[23832.0,0.00626122],[23834.0,0.3],[23835.0,0.2097528],[23836.0,0.1492]]]
["bitfinex","BTCUSD",1660031818374,[[23830.0,0.44670616],[23829.0,0.104911],[23828.0,0.2415692],[23827.0,0.29266369],[23826.0,1.4177682]],[[23832.0,0.81589341],[23833.0,0.03008967],[23834.0,1.54359116],[23837.0,0.0315],[23838.0,0.79406734]]]
["bitfinex","BTCUSD",1660031903931,[[23835.0,1.04336616],[23834.0,0.59746567],[23833.0,0.419569],[23832.0,0.419594],[23831.0,0.4324]],[[23836.0,0.05],[23837.0,0.33955862],[23838.0,0.104821],[23839.0,2.96741884],[23841.0,0.3885]]]
["bitfinex","BTCUSD",1660031946706,[[23853.0,0.24],[23846.0,0.11271639],[23844.0,0.3755],[23843.0,0.1024],[23842.0,0.67579]],[[23856.0,1.24570716],[23857.0,0.1508],[23858.0,0.05393885],[23859.0,0.57098598],[23860.0,0.08]]]
["bitfinex","BTCUSD",1660031969125,[[23866.0,0.74826],[23865.0,0.00802862],[23863.0,0.3],[23862.0,0.104746],[23860.0,0.304756]],[[23867.0,0.21],[23868.0,0.502],[23869.0,0.0011],[23870.0,0.302],[23871.0,0.6269]]]
["bitfinex","BTCUSD",1660032025505,[[23871.0,0.32020016],[23870.0,0.45473],[23869.0,0.61870616],[23868.0,0.209476],[23864.0,0.64081824]],[[23874.0,0.05],[23876.0,1.02860616],[23877.0,0.03144],[23878.0,0.08],[23879.0,0.9448]]]
["bitfinex","BTCUSD",1660032062397,[[23867.0,1.46193316],[23866.0,0.02376768],[23865.0,0.689016],[23864.0,0.06335427],[23860.0,0.68910549]],[[23869.0,0.15456073],[23870.0,15.0],[23871.0,0.63],[23873.0,0.9613],[23874.0,0.5939]]]
["bitfinex","BTCUSD",1660032100910,[[23868.0,0.42707767],[23867.0,0.418987],[23866.0,0.74276768],[23865.0,1.01792714],[23864.0,0.03189427]],[[23869.0,0.285527],[23870.0,0.73580749],[23871.0,0.839378],[23872.0,0.5765],[23873.0,0.547997]]]
["bitfinex","BTCUSD",1660032142191,[[23867.0,0.661238],[23866.0,0.54030721],[23865.0,0.419013],[23862.0,0.76371785],[23856.0,0.08]],[[23868.0,0.285466],[23869.0,0.74681118],[23870.0,0.83844739],[23872.0,0.80000001],[23876.0,2.69786397]]]
["bitfinex","BTCUSD",1660032178203,[[23868.0,0.314],[23867.0,0.783228],[23866.0,0.54304787],[23864.0,0.19768305],[23863.0,0.36589442]],[[23869.0,0.30074378],[23870.0,0.493211],[23871.0,0.10465],[23874.0,1.202376],[23885.0,0.37822426]]]
["bitfinex","BTCUSD",1660032264403,[[23861.0,0.378],[23860.0,0.0933969],[23858.0,0.03200599],[23856.0,0.03955408],[23855.0,0.06375005]],[[23862.0,0.05],[23863.0,0.90935601],[23865.0,0.04666483],[23866.0,0.1],[23867.0,0.68486]]]
["bitfinex","BTCUSD",1660032306425,[[23862.0,0.08444722],[23861.0,1.16780309],[23860.0,0.46103178],[23859.0,0.3],[23858.0,0.09490874]],[[23863.0,0.99665374],[23864.0,0.314068],[23865.0,0.3],[23866.0,1.31427266],[23867.0,1.177812]]]
["bitfinex","BTCUSD",1660032348165,[[23870.0,0.5442],[23869.0,0.418941],[23868.0,0.4608744],[23867.0,0.03163511],[23866.0,0.876]],[[23872.0,0.20001412],[23873.0,0.50095313],[23875.0,1.096167],[23876.0,0.5509],[23877.0,0.83086416]]]
["bitfinex","BTCUSD",1660032388429,[[23863.0,1.02201854],[23862.0,0.419065],[23861.0,0.44980939],[23860.0,0.104759],[23859.0,0.3]],[[23864.0,0.285482],[23865.0,0.71416633],[23866.0,0.53340516],[23868.0,0.5548],[23871.0,1.57002455]]]
["bitfinex","BTCUSD",1660032435749,[[23863.0,0.41551299],[23858.0,0.104785],[23857.0,0.570279],[23856.0,0.001],[23855.0,1.119753]],[[23864.0,1.11418816],[23865.0,0.31416656],[23866.0,1.33348517],[23868.0,1.005231],[23869.0,1.11049335]]]
["bitfinex","BTCUSD",1660032482048,[[23855.0,0.001],[23854.0,0.331],[23853.0,0.001],[23852.0,0.314433],[23851.0,0.61753013]],[[23856.0,0.72191328],[23857.0,0.52370143],[23858.0,0.205937],[23859.0,16.00493116],[23860.0,0.84782116]]]
["bitfinex","BTCUSD",1660032531408,[[23847.0,1.46199042],[23846.0,0.34971192],[23845.0,0.420362],[23844.0,0.499389],[23843.0,0.90020092]],[[23848.0,0.09623856],[23849.0,0.31415827],[23850.0,0.20943157]]]
["bitfinex","BTCUSD",1660032566764,[[23845.0,0.96182076],[23844.0,0.314536],[23843.0,1.075401],[23842.0,0.43218365],[23841.0,0.13520092]],[[23846.0,0.36614779],[23849.0,0.41899134],[23850.0,0.9629],[23851.0,0.29984183],[23852.0,0.310127]]]
["bitfinex","BTCUSD",1660032606236,[[23845.0,0.73105001],[23844.0,0.733926],[23843.0,0.45358926],[23842.0,0.01275965],[23841.0,0.23227311]],[[23846.0,0.36821018],[23849.0,15.94243163],[23850.0,0.5485],[23851.0,0.501645],[23852.0,0.68225]]]
["bitfinex","BTCUSD",1660032665308,[[23848.0,10.5237876],[23847.0,1.53577839],[23846.0,0.24853218],[23845.0,0.08534799],[23844.0,0.52156987]],[[23849.0,0.05733048],[23850.0,0.25939614],[23853.0,0.5633],[23854.0,0.3],[23855.0,0.62492921]]]
["bitfinex","BTCUSD",1660032731172,[[23819.0,0.00452181],[23818.0,0.05346838],[23817.0,0.06836518],[23815.0,0.47437847],[23814.0,0.24748373]],[[23826.0,0.4004],[23828.0,0.23504306],[23830.0,0.12640819],[23831.0,0.1003],[23833.0,0.5455]]]
["bitfinex","BTCUSD",1660032762274,[[23804.0,1.38883534],[23802.0,0.03475979],[23801.0,0.313267],[23800.0,0.430164],[23799.0,0.04375018]],[[23805.0,0.05257034],[23806.0,0.25978659],[23810.0,0.104957],[23812.0,0.609566],[23813.0,15.3145876]]]
["bitfinex","BTCUSD",1660032798991,[[23809.0,0.21],[23808.0,0.03574923],[23806.0,0.04423863],[23804.0,0.3],[23803.0,1.048525]],[[23810.0,0.22602098],[23811.0,0.20970771],[23812.0,0.53361816],[23814.0,0.680342],[23817.0,0.91264115]]]
["bitfinex","BTCUSD",1660032831734,[[23795.0,0.20313122],[23793.0,0.3],[23791.0,0.00028283],[23790.0,0.4514923],[23789.0,0.01235202]],[[23796.0,0.62272936],[23797.0,0.9445697],[23798.0,0.0424874],[23799.0,0.577333],[23801.0,0.08]]]
["bitfinex","BTCUSD",1660032871807,[[23807.0,0.1701],[23805.0,0.08],[23802.0,1.30312945],[23801.0,8.63051363],[23800.0,0.21762804]],[[23808.0,0.25635689],[23809.0,15.4719],[23810.0,0.3705],[23817.0,0.41941202],[23818.0,0.790736]]]
["bitfinex","BTCUSD",1660032914089,[[23808.0,0.53],[23807.0,0.315028],[23806.0,0.42006],[23805.0,0.03147101],[23804.0,0.420086]],[[23809.0,0.88826788],[23810.0,15.73581322],[23811.0,0.0524689],[23812.0,0.03153],[23813.0,0.543]]]
["bitfinex","BTCUSD",1660032967231,[[23805.0,1.24006622],[23804.0,0.735158],[23802.0,0.525153],[23801.0,0.105041],[23800.0,0.58239913]],[[23806.0,0.50870616],[23810.0,0.742],[23811.0,0.5462],[23813.0,0.644],[23814.0,0.03153]]]
["bitfinex","BTCUSD",1660033054147,[[23805.0,0.31508096],[23800.0,0.36616458],[23798.0,0.22],[23797.0,0.105056],[23795.0,0.0325986]],[[23806.0,1.07933298],[23807.0,0.237544],[23808.0,0.625004],[23809.0,0.7516],[23810.0,1.2405]]]
["bitfinex","BTCUSD",1660033092330,[[23800.0,0.20866402],[23799.0,0.31517285],[23797.0,0.315159],[23796.0,0.001],[23793.0,1.889843]],[[23801.0,2.13120616],[23803.0,0.14],[23805.0,0.105012],[23806.0,0.43661694],[23807.0,2.10732706]]]
["bitfinex","BTCUSD",1660033136402,[[23800.0,1.27014762],[23799.0,0.630209],[23798.0,0.55114393],[23797.0,0.42027889],[23796.0,0.501]],[[23801.0,1.20722777],[23805.0,0.104992],[23808.0,0.5286],[23809.0,0.54763],[23810.0,0.3022]]]
["bitfinex","BTCUSD",1660033175056,[[23809.0,0.09],[23808.0,0.34691058],[23803.0,0.850813],[23801.0,0.105023],[23800.0,1.51980577]],[[23810.0,0.79438716],[23812.0,1.04293],[23813.0,0.209965],[23814.0,0.209966],[23815.0,3.024438]]]
["bitfinex","BTCUSD",1660033216951,[[23809.0,0.42572626],[23808.0,0.45188764],[23806.0,0.420055],[23804.0,0.420085],[23801.0,0.87976313]],[[23810.0,0.71516927],[23811.0,0.10573579],[23812.0,0.38],[23813.0,0.5998],[23814.0,0.62816]]]
["bitfinex","BTCUSD",1660033269174,[[23817.0,1.11043432],[23809.0,1.50651],[23808.0,0.602606],[23807.0,0.97147648],[23791.0,2.86071456]],[[23818.0,1.27424819],[23821.0,0.775],[23822.0,0.53155],[23823.0,1.234],[23825.0,0.8396]]]
["bitfinex","BTCUSD",1660033332150,[[23817.0,1.30570785],[23812.0,0.42001761],[23811.0,0.5422],[23810.0,1.048183],[23809.0,1.95281]],[[23818.0,0.84525233],[23819.0,0.44182303],[23820.0,1.462814],[23821.0,0.531359],[23822.0,0.719791]]]
["bitfinex","BTCUSD",1660033348316,[[23817.0,1.44363796],[23816.0,1.208716],[23815.0,1.00211959],[23814.0,0.824869],[23813.0,1.0995]],[[23818.0,0.00086517],[23822.0,0.104921],[23823.0,0.0021],[23824.0,0.001],[23825.0,0.10598134]]]
["bitfinex","BTCUSD",1660033392884,[[23822.0,0.11225725],[23817.0,0.2099982],[23815.0,0.5223],[23814.0,0.27819543],[23813.0,0.35447591]],[[23823.0,4.2202581],[23824.0,0.872216],[23825.0,0.315728],[23826.0,1.62083453],[23827.0,1.404596]]]
["bitfinex","BTCUSD",1660033488671,[[23825.0,1.22583652],[23824.0,1.26862429],[23823.0,0.35158361],[23822.0,0.74830535],[23821.0,0.8346]],[[23826.0,0.08679764],[23827.0,0.419315],[23829.0,0.104838],[23832.0,0.30530022],[23833.0,0.6145958]]]
["bitfinex","BTCUSD",1660033536306,[[23824.0,1.0154214],[23823.0,1.136672],[23822.0,0.56670811],[23821.0,0.03430267],[23820.0,0.6237236]],[[23825.0,0.19726948],[23826.0,0.524162],[23828.0,0.5787],[23829.0,0.10484],[23830.0,0.03157]]]
["bitfinex","BTCUSD",1660033571047,[[23823.0,0.001],[23820.0,0.03239972],[23818.0,0.104977],[23817.0,0.104976],[23816.0,0.56556022]],[[23824.0,1.82414816],[23825.0,2.00288703],[23826.0,0.62955616],[23827.0,0.8381],[23828.0,1.096]]]
["bitfinex","BTCUSD",1660033606619,[[23817.0,0.104981],[23816.0,0.001],[23815.0,0.96715568],[23814.0,0.63014913],[23813.0,0.9059]],[[23819.0,0.144598],[23822.0,0.63859616],[23823.0,0.686],[23824.0,0.6233],[23825.0,0.00846133]]]
["bitfinex","BTCUSD",1660033646410,[[23818.0,0.25996],[23817.0,0.20994],[23816.0,0.315922],[23815.0,0.524884],[23814.0,0.001]],[[23819.0,0.12222657],[23822.0,0.404945],[23823.0,1.239982],[23824.0,1.7505],[23825.0,1.23489523]]]
["bitfinex","BTCUSD",1660033682833,[[23813.0,0.104994],[23811.0,0.001],[23810.0,0.10501],[23809.0,0.906599],[23807.0,0.559]],[[23815.0,0.47370616],[23816.0,0.03998602],[23817.0,0.40497],[23818.0,0.896029],[23819.0,1.378841]]]
["bitfinex","BTCUSD",1660033722205,[[23819.0,0.45],[23818.0,0.259936],[23817.0,0.31489],[23816.0,0.419873],[23815.0,0.419903]],[[23821.0,0.42870616],[23822.0,0.656],[23824.0,0.5818],[23825.0,0.0084],[23826.0,0.6805]]]
["bitfinex","BTCUSD",1660033757515,[[23822.0,0.12337091],[23821.0,0.314839],[23820.0,0.419808],[23819.0,0.14694256],[23818.0,1.62415539]],[[23824.0,1.72779218],[23827.0,0.1018],[23828.0,0.865845],[23829.0,1.61297],[23830.0,1.297647]]]
["bitfinex","BTCUSD",1660033850789,[[23823.0,0.35],[23822.0,1.51120003],[23821.0,0.53091102],[23819.0,0.42870616],[23818.0,0.03091785]],[[23824.0,1.25935308],[23827.0,1.4944],[23828.0,0.5958],[23829.0,0.656],[23830.0,0.2995]]]
["bitfinex","BTCUSD",1660033901047,[[23831.0,0.19692447],[23830.0,0.104907],[23828.0,0.8801195],[23827.0,0.524594],[23826.0,0.3]],[[23833.0,0.04325859],[23834.0,0.0031146],[23835.0,0.3315],[23836.0,1.333985],[23837.0,1.363164]]]
["bitfinex","BTCUSD",1660033943240,[[23831.0,0.79702447],[23830.0,0.87100747],[23829.0,0.64004357],[23828.0,0.863596],[23827.0,0.184892]],[[23832.0,0.00196305],[23833.0,0.00200074],[23836.0,0.656],[23837.0,0.001],[23838.0,0.5915]]]
["bitfinex","BTCUSD",1660033986523,[[23840.0,0.69646381],[23839.0,0.42061375],[23838.0,1.19432345],[23837.0,0.01276181],[23836.0,0.13569252]],[[23841.0,0.00090288],[23842.0,0.00174696],[23844.0,0.0021],[23845.0,1.708804],[23846.0,0.68958]]]
["bitfinex","BTCUSD",1660034045085,[[23835.0,0.35114475],[23832.0,0.6],[23831.0,0.12591885],[23829.0,0.30512367],[23828.0,0.62851023]],[[23836.0,0.00073981],[23837.0,0.47232481],[23838.0,0.1011],[23839.0,0.08],[23840.0,0.50599]]]
["bitfinex","BTCUSD",1660034073135,[[23829.0,0.31],[23826.0,0.1259457],[23824.0,1.030332],[23823.0,0.697976],[23822.0,0.43252595]],[[23830.0,0.42870616],[23831.0,0.1022],[23832.0,0.209778],[23833.0,1.062955],[23834.0,0.499573]]]
["bitfinex","BTCUSD",1660034110441,[[23833.0,0.69715246],[23832.0,0.45495792],[23831.0,0.419615],[23830.0,0.5818],[23829.0,0.76743027]],[[23834.0,0.47870616],[23836.0,0.314523],[23838.0,0.13229],[23839.0,1.01427281],[23840.0,2.014958]]]
["bitfinex","BTCUSD",1660034146059,[[23826.0,0.09083756],[23825.0,0.40495684],[23824.0,0.419733],[23823.0,0.71975],[23822.0,0.676622]],[[23829.0,0.42901616],[23831.0,0.4684],[23833.0,0.3],[23834.0,0.660053],[23835.0,1.33249071]]]
["bitfinex","BTCUSD",1660034225164,[[23820.0,0.314857],[23819.0,0.419822],[23817.0,0.98967225],[23816.0,0.08]],[[23823.0,0.42870616],[23825.0,0.3],[23826.0,1.147898],[23827.0,0.947016],[23828.0,0.56022]]]
["bitfinex","BTCUSD",1660034273072,[[23829.0,0.14993703],[23828.0,0.76945081],[23827.0,0.45118956],[23825.0,0.3],[23824.0,0.20702296]],[[23830.0,1.413343],[23831.0,0.314575],[23833.0,1.12660198],[23834.0,0.4852],[23835.0,0.924869]]]
["bitfinex","BTCUSD",1660034326520,[[23828.0,0.11379644],[23827.0,0.06617672],[23826.0,0.419699],[23824.0,0.729732],[23822.0,0.60644321]],[[23830.0,1.84468312],[23831.0,0.416808],[23833.0,1.0852],[23834.0,0.4852],[23838.0,1.10886966]]]
["bitfinex","BTCUSD",1660034373040,[[23829.0,1.03828616],[23828.0,0.34389358],[23827.0,0.03150356],[23825.0,0.12166344],[23824.0,0.25368441]],[[23835.0,0.73366673],[23837.0,0.4736],[23838.0,0.655233],[23839.0,2.063296],[23840.0,0.571162]]]
["bitfinex","BTCUSD",1660034407559,[[23836.0,0.8],[23835.0,0.73711796],[23834.0,0.48550816],[23832.0,0.68870616],[23831.0,0.10489499]],[[23837.0,0.00149046],[23838.0,0.209669],[23839.0,0.713],[23840.0,0.104812],[23841.0,0.5565]]]
["bitfinex","BTCUSD",1660034444867,[[23830.0,0.14234643],[23829.0,1.23853016],[23828.0,0.45986032],[23826.0,1.44403354],[23820.0,0.46370235]],[[23833.0,0.23175134],[23834.0,0.509693],[23835.0,0.7287],[23836.0,0.4952],[23837.0,1.190429]]]
["bitfinex","BTCUSD",1660034487489,[[23818.0,0.75019803],[23817.0,0.03194097],[23815.0,0.404971],[23814.0,0.260456],[23813.0,1.147426]],[[23825.0,0.14710449],[23826.0,0.314653],[23827.0,0.90341316],[23828.0,1.342],[23829.0,2.19157002]]]
["bitfinex","BTCUSD",1660034531689,[[23817.0,0.001],[23815.0,0.22],[23814.0,0.03114668],[23813.0,0.001],[23812.0,0.92808014]],[[23819.0,0.30240929],[23820.0,0.61229],[23821.0,0.08757678],[23822.0,0.6718],[23826.0,0.92302986]]]
["bitfinex","BTCUSD",1660034623673,[[23810.0,0.210987],[23809.0,0.855005],[23808.0,0.45388506],[23807.0,0.53580267],[23806.0,0.05254727]],[[23811.0,0.2],[23812.0,0.719567],[23813.0,15.80486901],[23814.0,0.5917],[23815.0,0.25980284]]]
["bitfinex","BTCUSD",1660034662757,[[23797.0,1.2601757],[23796.0,0.185059],[23795.0,0.412327],[23794.0,0.03477815],[23793.0,0.43824889]],[[23798.0,0.16835735],[23801.0,0.104938],[23802.0,0.104927],[23804.0,0.1],[23806.0,1.49170001]]]
["bitfinex","BTCUSD",1660034701937,[[23798.0,0.50870616],[23797.0,0.75105346],[23796.0,0.49841793],[23795.0,0.353745],[23794.0,0.45737644]],[[23799.0,0.49783305],[23800.0,0.104931],[23803.0,0.4498],[23804.0,0.29294234],[23805.0,0.4378]]]
["bitfinex","BTCUSD",1660034730177,[[23797.0,0.60293862],[23796.0,1.155703],[23795.0,0.2022],[23794.0,0.05590409],[23793.0,0.03547851]],[[23798.0,0.15875598],[23799.0,0.65078959],[23801.0,1.00000001],[23802.0,0.5866],[23803.0,1.09956544]]]
["bitfinex","BTCUSD",1660034777506,[[23801.0,0.2708915],[23799.0,0.105058],[23798.0,0.105124],[23797.0,0.10934579],[23796.0,0.28106]],[[23802.0,1.45245716],[23803.0,0.467387],[23804.0,1.16167199],[23805.0,2.99697598],[23806.0,1.44147]]]
["bitfinex","BTCUSD",1660034813902,[[23800.0,0.155055],[23799.0,0.10506],[23798.0,0.29529438],[23797.0,0.00415195],[23796.0,0.511179]],[[23802.0,0.42870616],[23804.0,0.3],[23805.0,0.434],[23806.0,0.16],[23807.0,0.602]]]
["bitfinex","BTCUSD",1660034852179,[[23798.0,0.07406],[23797.0,0.00415195],[23796.0,0.316278],[23793.0,1.283113],[23792.0,0.35829462]],[[23799.0,1.22166651],[23800.0,0.60134],[23801.0,0.770241],[23802.0,0.5947],[23803.0,0.8041]]]
["bitfinex","BTCUSD",1660034888723,[[23796.0,0.14552257],[23795.0,0.63041823],[23794.0,0.210174],[23793.0,1.001283],[23792.0,0.42362032]],[[23797.0,0.54127006],[23798.0,0.00143525],[23800.0,0.442],[23801.0,0.782218],[23802.0,1.0682]]]
["bitfinex","BTCUSD",1660034925990,[[23796.0,0.11129547],[23795.0,0.24482016],[23794.0,0.105125],[23793.0,0.316231],[23792.0,0.42362459]],[[23797.0,0.4618421],[23798.0,0.00071828],[23800.0,1.217632],[23801.0,0.9091],[23802.0,1.418484]]]
["bitfinex","BTCUSD",1660035017767,[[23796.0,1.02803308],[23795.0,0.50414024],[23794.0,1.02584317],[23793.0,0.806361],[23792.0,0.25331357]],[[23797.0,1.26255262],[23803.0,1.0105],[23804.0,1.12954],[23805.0,0.7659],[23806.0,0.8939]]]
["bitfinex","BTCUSD",1660035047559,[[23796.0,1.69272846],[23795.0,0.66306267],[23794.0,1.10350868],[23793.0,0.47514831],[23792.0,0.6550156]],[[23797.0,1.26171774],[23803.0,0.4443],[23804.0,1.28294],[23805.0,0.672],[23806.0,0.210033]]]
["bitfinex","BTCUSD",1660035096330,[[23809.0,0.17251181],[23808.0,0.210068],[23807.0,0.47142854],[23806.0,0.315075],[23805.0,0.52511325]],[[23810.0,1.08470616],[23811.0,0.13373],[23812.0,0.5],[23813.0,0.5593],[23814.0,0.8104]]]
["bitfinex","BTCUSD",1660035136372,[[23809.0,0.12839265],[23808.0,0.39982616],[23807.0,0.4201865],[23806.0,0.420052],[23805.0,0.14076192]],[[23810.0,1.08576636],[23813.0,1.1613],[23814.0,1.1742],[23815.0,0.64442]]]
["bitfinex","BTCUSD",1660035170823,[[23816.0,0.00085375],[23815.0,0.21168616],[23811.0,0.104994],[23810.0,0.1],[23809.0,1.009038]],[[23817.0,0.53112468],[23819.0,0.743],[23820.0,1.814574],[23821.0,0.802604],[23822.0,0.6184]]]
["bitfinex","BTCUSD",1660035213148,[[23818.0,0.4],[23817.0,0.34964916],[23816.0,0.66841002],[23815.0,0.35667516],[23814.0,0.55652074]],[[23819.0,0.00218929],[23820.0,0.6581],[23821.0,0.0021],[23826.0,0.5422],[23827.0,1.140323]]]
["bitfinex","BTCUSD",1660035255306,[[23809.0,0.15],[23807.0,0.21009],[23805.0,0.210042],[23804.0,0.210047],[23803.0,0.37407809]],[[23810.0,0.53100616],[23812.0,0.3],[23813.0,1.0556],[23814.0,1.0472],[23819.0,1.52293396]]]
["bitfinex","BTCUSD",1660035295724,[[23796.0,0.002],[23794.0,0.15124],[23793.0,0.002],[23792.0,0.00115887],[23791.0,0.001]],[[23797.0,2.19012748],[23798.0,0.105052],[23799.0,0.5],[23800.0,0.812092],[23801.0,0.76854]]]
["bitfinex","BTCUSD",1660035373252,[[23771.0,1.78007216],[23770.0,0.83920716],[23769.0,0.59491962],[23768.0,0.0980315],[23767.0,0.77394966]],[[23772.0,1.26105458],[23781.0,0.3608],[23782.0,0.9226],[23783.0,0.5936],[23784.0,0.03157]]]
["bitfinex","BTCUSD",1660035377502,[[23771.0,1.8208252],[23770.0,0.99592901],[23769.0,0.77840174],[23768.0,0.19062948],[23767.0,0.1]],[[23772.0,1.26063458],[23781.0,0.3608],[23782.0,0.3664],[23783.0,0.5936],[23785.0,0.32106]]]
["bitfinex","BTCUSD",1660035445239,[[23776.0,0.605444],[23775.0,0.85088049],[23774.0,0.5257769],[23773.0,0.3],[23772.0,0.87621962]],[[23777.0,1.26065363],[23783.0,0.9697],[23784.0,0.719085],[23785.0,0.7651],[23786.0,1.176422]]]
["bitfinex","BTCUSD",1660035481917,[[23781.0,0.63074495],[23780.0,0.825636],[23779.0,0.79],[23778.0,0.88140713]],[[23787.0,0.94161597],[23788.0,0.656],[23789.0,0.5701],[23790.0,1.20276],[23791.0,0.5691]]]
["bitfinex","BTCUSD",1660035517072,[[23782.0,0.420489],[23781.0,0.75516416],[23780.0,0.87564936],[23779.0,0.5929],[23778.0,0.54374091]],[[23785.0,1.2612],[23786.0,0.981],[23787.0,0.6044],[23788.0,0.656],[23789.0,0.99526]]]
["bitfinex","BTCUSD",1660035553472,[[23778.0,0.007],[23777.0,0.34711731],[23775.0,0.825746],[23773.0,0.6309716],[23772.0,0.9109]],[[23779.0,1.18974032],[23782.0,0.3],[23783.0,1.1813],[23784.0,0.53080616],[23785.0,0.510018]]]
["bitfinex","BTCUSD",1660035589772,[[23776.0,0.105216],[23775.0,0.105166],[23773.0,0.800243],[23772.0,1.084159],[23771.0,1.13230595]],[[23779.0,1.21399348],[23781.0,0.670926],[23782.0,0.3975],[23783.0,1.14207],[23784.0,0.6957]]]
["bitfinex","BTCUSD",1660035626399,[[23770.0,0.054],[23769.0,6e-05],[23768.0,0.105181],[23767.0,1.63764369],[23766.0,0.32006]],[[23771.0,0.05],[23773.0,0.3],[23774.0,0.03467316],[23775.0,0.759313],[23776.0,1.34930316]]]
["bitfinex","BTCUSD",1660035677770,[[23769.0,0.46470616],[23767.0,0.09084],[23766.0,0.29995195],[23765.0,0.3],[23764.0,0.9796]],[[23773.0,0.706],[23776.0,0.3758],[23777.0,0.5592],[23779.0,2.37059032],[23781.0,0.48]]]
["bitfinex","BTCUSD",1660035734203,[[23777.0,0.315427],[23776.0,0.98329516],[23775.0,0.13654025],[23774.0,0.3],[23773.0,0.5808]],[[23779.0,1.21357348],[23780.0,0.656],[23782.0,0.5622],[23783.0,1.114001],[23784.0,0.587313]]]
["bitfinex","BTCUSD",1660035785604,[[23777.0,0.42870616],[23776.0,0.225153],[23775.0,0.24171625],[23774.0,0.1],[23772.0,0.59121315]],[[23779.0,1.17759355],[23782.0,0.5733],[23783.0,0.6118],[23786.0,0.1032],[23795.0,0.44438759]]]
["bitfinex","BTCUSD",1660035820352,[[23784.0,1.8649738],[23783.0,0.50455774],[23782.0,0.920936],[23781.0,0.1026],[23780.0,0.45629044]],[[23785.0,0.001],[23786.0,0.0011],[23787.0,0.0021],[23788.0,0.0011],[23789.0,0.001]]]
["bitfinex","BTCUSD",1660035857800,[[23796.0,1.21506284],[23795.0,1.485445],[23794.0,0.94378926],[23793.0,0.695228],[23792.0,0.50438968]],[[23798.0,0.0011],[23799.0,0.001],[23800.0,0.0176],[23803.0,0.6078],[23804.0,0.82187]]]
["bitfinex","BTCUSD",1660035897822,[[23796.0,0.141],[23793.0,0.2],[23791.0,0.63078169],[23790.0,0.08408774],[23788.0,0.525447]],[[23797.0,1.46527488],[23798.0,0.24476416],[23799.0,0.211097],[23800.0,1.223923],[23801.0,0.603358]]]
["bitfinex","BTCUSD",1660035936795,[[23792.0,1.30002029],[23791.0,0.735535],[23790.0,0.77747739],[23789.0,0.210148],[23788.0,0.59427519]],[[23793.0,1.26140702],[23799.0,0.001],[23800.0,0.3853],[23801.0,0.001],[23802.0,1.07707]]]
["bitfinex","BTCUSD",1660036007621,[[23799.0,1.018759],[23798.0,0.45175417],[23797.0,6e-05],[23796.0,0.72023],[23795.0,0.03435532]],[[23800.0,0.05362756],[23801.0,0.365978],[23802.0,0.0011],[23803.0,0.77578658],[23804.0,0.104996]]]
["bitfinex","BTCUSD",1660036017480,[[23799.0,1.034179],[23798.0,0.87646476],[23797.0,0.34441532],[23796.0,0.01283677],[23795.0,0.05153299]],[[23800.0,0.00362756],[23801.0,0.210962],[23802.0,0.04193516],[23803.0,0.5794],[23804.0,0.404995]]]
["bitfinex","BTCUSD",1660036106844,[[23800.0,1.31441116],[23799.0,0.62806362],[23798.0,0.81619786],[23797.0,0.15671603],[23796.0,0.01283677]],[[23801.0,0.05223667],[23802.0,0.315951],[23805.0,0.7678],[23806.0,0.5506],[23807.0,0.63747]]]
["bitfinex","BTCUSD",1660036151036,[[23804.0,0.38958],[23803.0,0.735196],[23802.0,0.50415575],[23800.0,0.13939085],[23797.0,0.66614]],[[23805.0,0.15890574],[23806.0,0.668017],[23807.0,0.137495],[23808.0,0.3011],[23809.0,0.764]]]
["bitfinex","BTCUSD",1660036195148,[[23804.0,1.56457018],[23803.0,0.73541812],[23802.0,0.61843886],[23801.0,0.03438285],[23800.0,0.28264713]],[[23805.0,0.10297201],[23806.0,0.190197],[23807.0,0.04315592],[23808.0,0.0011],[23809.0,1.2352]]]
["bitfinex","BTCUSD",1660036242488,[[23806.0,1.43892958],[23805.0,0.53849358],[23804.0,0.72269247],[23803.0,0.17057797],[23802.0,0.06706586]],[[23807.0,0.001],[23808.0,0.210946],[23810.0,1.04003983],[23811.0,0.99776],[23812.0,0.105963]]]
["bitfinex","BTCUSD",1660036287610,[[23810.0,1.94672636],[23809.0,0.53836857],[23808.0,0.204975],[23807.0,0.05156362],[23806.0,0.48874615]],[[23811.0,0.02533585],[23812.0,0.15596443],[23813.0,0.104899],[23814.0,0.0011],[23815.0,0.8664]]]
["bitfinex","BTCUSD",1660036328168,[[23806.0,0.24],[23805.0,0.615052],[23804.0,0.45117441],[23803.0,0.3],[23802.0,0.43267111]],[[23807.0,0.09055],[23808.0,0.314769],[23811.0,2.67728331],[23812.0,0.59],[23813.0,0.184987]]]
["bitfinex","BTCUSD",1660036376939,[[23804.0,1.11012437],[23803.0,0.50414228],[23802.0,0.33235626],[23801.0,0.03435532],[23800.0,0.15356362]],[[23806.0,0.209455],[23807.0,0.15390219],[23809.0,0.104973],[23810.0,0.795567],[23812.0,0.3799]]]
["bitfinex","BTCUSD",1660036414436,[[23804.0,0.315072],[23802.0,0.740191],[23801.0,0.30006],[23800.0,0.45451632],[23792.0,0.40170351]],[[23805.0,0.28583325],[23806.0,2.75905327],[23807.0,0.209908],[23808.0,0.567],[23809.0,0.368]]]
["bitfinex","BTCUSD",1660036501574,[[23801.0,1.09465616],[23800.0,1.05893545],[23799.0,0.51690017],[23795.0,0.6847],[23794.0,0.37976974]],[[23802.0,0.30945036],[23804.0,0.3],[23805.0,0.780776],[23806.0,0.389],[23807.0,0.476263]]]
["bitfinex","BTCUSD",1660036546615,[[23805.0,0.379],[23804.0,0.735162],[23803.0,0.50413691],[23802.0,0.19],[23801.0,0.03436217]],[[23806.0,0.24003302],[23807.0,0.210821],[23808.0,0.646355],[23811.0,1.17915791],[23812.0,0.7542]]]
["bitfinex","BTCUSD",1660036588970,[[23806.0,2.24016913],[23805.0,1.20300368],[23804.0,0.57287395],[23803.0,0.201],[23802.0,0.27690542]],[[23807.0,0.53552059],[23811.0,0.02500391],[23812.0,0.7394],[23813.0,0.001],[23815.0,0.001]]]
["bitfinex","BTCUSD",1660036630036,[[23813.0,0.393952],[23812.0,0.104988],[23811.0,0.819964],[23810.0,0.414976],[23809.0,0.524995]],[[23815.0,0.47870616],[23816.0,0.5547],[23818.0,0.59249432],[23820.0,1.37118573],[23830.0,0.44231974]]]
["bitfinex","BTCUSD",1660036670640,[[23802.0,1.63313119],[23801.0,0.55778403],[23800.0,0.101],[23799.0,0.18107642],[23798.0,0.611305]],[[23803.0,6.85043345],[23808.0,0.48918487],[23809.0,0.80540616],[23810.0,0.61028],[23811.0,1.04375814]]]
["bitfinex","BTCUSD",1660036714320,[[23780.0,1.85669225],[23779.0,0.422578],[23778.0,0.206163],[23777.0,0.23158827],[23776.0,0.36476617]],[[23781.0,7.28855977],[23786.0,0.7685],[23787.0,0.09722487],[23788.0,0.00277513],[23790.0,0.5591]]]
["bitfinex","BTCUSD",1660036750682,[[23778.0,0.05058],[23777.0,0.525988],[23776.0,0.10006],[23775.0,0.105151],[23774.0,0.54115923]],[[23779.0,1.28104216],[23780.0,0.70222667],[23781.0,7.28813977],[23782.0,0.5461],[23783.0,2.76513487]]]
["bitfinex","BTCUSD",1660036788310,[[23770.0,1.58542236],[23769.0,0.6941632],[23768.0,0.33139247],[23767.0,0.001],[23766.0,0.30228476]],[[23771.0,3.08095582],[23773.0,0.5],[23776.0,0.3823],[23777.0,0.90833103],[23778.0,0.03157]]]
["bitfinex","BTCUSD",1660036862197,[[23748.0,0.0032],[23747.0,0.02],[23746.0,0.001],[23745.0,0.0032],[23744.0,0.1]],[[23749.0,2.61124893],[23752.0,0.11161],[23753.0,0.5969],[23754.0,0.14],[23755.0,1.99008138]]]
["bitfinex","BTCUSD",1660036900652,[[23747.0,1.74081348],[23746.0,0.45318433],[23745.0,1.11963631],[23744.0,0.6801666],[23743.0,0.04428923]],[[23748.0,1.18011717],[23755.0,0.3],[23756.0,0.3693],[23757.0,0.3719],[23758.0,0.1241]]]
["bitfinex","BTCUSD",1660036934798,[[23734.0,0.73291803],[23731.0,0.86676831],[23726.0,0.73251089],[23716.0,1.9941],[23715.0,2.35846187]],[[23735.0,0.09722487],[23742.0,0.00277513],[23745.0,0.442],[23746.0,0.13],[23747.0,1.73941216]]]
["bitfinex","BTCUSD",1660036971150,[[23728.0,0.74148094],[23727.0,0.92182234],[23726.0,0.53388369],[23725.0,0.20851268],[23724.0,0.43123801]],[[23733.0,0.5527],[23735.0,0.5681],[23736.0,0.21058293],[23737.0,0.4646]]]
["bitfinex","BTCUSD",1660037005728,[[23730.0,0.44002216],[23729.0,0.701447],[23728.0,0.62098404],[23726.0,0.62372636],[23725.0,0.62171156]],[[23732.0,0.55770616],[23736.0,0.3967],[23737.0,0.9999482],[23739.0,0.77863315],[23740.0,0.2821]]]
["bitfinex","BTCUSD",1660037058683,[[23711.0,0.3],[23710.0,0.05],[23709.0,0.101],[23708.0,0.12313227],[23705.0,0.36320413]],[[23716.0,0.42870616],[23718.0,0.8685],[23719.0,1.0048],[23720.0,0.8837],[23721.0,0.03]]]
["bitfinex","BTCUSD",1660037072740,[[23726.0,0.05],[23725.0,0.210776],[23724.0,0.952519],[23723.0,0.526955],[23722.0,0.58556275]],[[23727.0,0.42870616],[23728.0,0.031],[23729.0,0.5],[23731.0,0.5638],[23732.0,0.947]]]
["bitfinex","BTCUSD",1660037105213,[[23705.0,0.0122],[23704.0,0.001],[23703.0,0.23211806],[23699.0,0.07822086],[23698.0,0.10440387]],[[23706.0,0.98587514],[23708.0,2.03465177],[23709.0,0.03163],[23710.0,0.08],[23711.0,0.88480662]]]
["bitfinex","BTCUSD",1660037142239,[[23707.0,0.24],[23704.0,0.316398],[23703.0,0.03216279],[23702.0,0.3],[23701.0,0.45629607]],[[23708.0,0.50870616],[23709.0,0.49916208],[23710.0,0.14315756],[23711.0,0.08],[23712.0,0.48479271]]]
["bitfinex","BTCUSD",1660037211149,[[23695.0,0.42162148],[23694.0,0.27467316],[23691.0,0.30170034],[23690.0,0.105527],[23689.0,0.34639876]],[[23696.0,0.49958],[23697.0,0.43587514],[23699.0,0.3833],[23701.0,1.77574685],[23703.0,0.709]]]
["bitfinex","BTCUSD",1660037242725,[[23691.0,0.827626],[23690.0,0.40134749],[23689.0,1.048779],[23688.0,0.15842865],[23687.0,0.14138062]],[[23692.0,0.48958],[23693.0,0.00698366],[23696.0,0.08],[23698.0,0.90085572],[23699.0,1.4788]]]
["bitfinex","BTCUSD",1660037278144,[[23684.0,0.00178],[23680.0,0.0022],[23678.0,0.2811],[23675.0,0.03116773]],[[23685.0,1.99672582],[23686.0,0.5449],[23687.0,0.8517],[23688.0,1.35704168],[23689.0,1.177294]]]
["bitfinex","BTCUSD",1660037300300,[[23684.0,0.00177951],[23680.0,0.0022],[23679.0,0.3211],[23678.0,0.106715],[23677.0,0.105635]],[[23685.0,1.94853816],[23686.0,0.78005253],[23687.0,0.6991],[23688.0,0.58791302],[23689.0,0.722151]]]
["bitfinex","BTCUSD",1660037342212,[[23683.0,0.00180416],[23680.0,0.0022],[23679.0,0.00124227],[23678.0,0.0011],[23674.0,0.5]],[[23684.0,2.56121498],[23686.0,0.03176],[23687.0,2.309543],[23688.0,1.33408207],[23690.0,0.7463]]]
["bitfinex","BTCUSD",1660037380752,[[23697.0,0.6918478],[23696.0,0.72348968],[23695.0,0.738647],[23694.0,0.1036],[23692.0,0.57232102]],[[23698.0,0.079],[23700.0,0.656],[23703.0,0.00688366],[23704.0,1.317],[23705.0,1.1955]]]
["bitfinex","BTCUSD",1660037413052,[[23691.0,0.44065086],[23690.0,0.04435303],[23689.0,0.211128],[23688.0,0.405537],[23687.0,0.62803921]],[[23697.0,0.3],[23698.0,1.3211],[23703.0,1.9695],[23704.0,0.485468],[23708.0,0.21289187]]]
["bitfinex","BTCUSD",1660037449610,[[23690.0,0.50165086],[23689.0,0.0016],[23688.0,0.105579],[23686.0,0.08]],[[23691.0,0.79439816],[23694.0,0.647013],[23696.0,0.938811],[23697.0,1.461109]]]
["bitfinex","BTCUSD",1660037517604,[[23687.0,0.34892272],[23685.0,0.3],[23684.0,0.176191],[23683.0,0.105594],[23682.0,0.08]],[[23690.0,0.71539716],[23691.0,0.6378],[23692.0,0.31811968],[23693.0,0.7209],[23694.0,0.868]]]
["bitfinex","BTCUSD",1660037552244,[[23695.0,0.23056356],[23694.0,0.105565],[23691.0,0.5536],[23690.0,0.291113],[23688.0,1.0735]],[[23697.0,1.13570616],[23698.0,0.001],[23699.0,0.001],[23700.0,0.106485],[23715.0,0.2916]]]
["bitfinex","BTCUSD",1660037589061,[[23709.0,0.04339776],[23706.0,0.105514],[23705.0,0.03096443],[23704.0,0.836423],[23703.0,1.69087686]],[[23710.0,5.11156813],[23711.0,0.03667316],[23712.0,0.001],[23713.0,0.001],[23714.0,0.03266]]]
["bitfinex","BTCUSD",1660037630631,[[23717.0,0.98088053],[23716.0,1.188686],[23715.0,1.309008],[23714.0,0.7352],[23713.0,1.2119]],[[23718.0,0.0121],[23719.0,0.0021],[23721.0,0.03265],[23722.0,0.002],[23723.0,0.001]]]
["bitfinex","BTCUSD",1660037678118,[[23720.0,0.962197],[23719.0,0.622524],[23718.0,1.309193],[23717.0,0.38664484],[23312.0,0.00037639]],[[23722.0,0.002],[23723.0,0.001],[23726.0,0.7662],[23727.0,0.62364],[23728.0,0.106363]]]
["bitfinex","BTCUSD",1660037714856,[[23726.0,0.844065],[23725.0,0.37314044],[23724.0,0.421716],[23723.0,1.121531],[23721.0,1.38249907]],[[23727.0,0.13],[23730.0,0.0011],[23731.0,0.0011],[23732.0,0.30931952],[23733.0,0.03273]]]
["bitfinex","BTCUSD",1660037754941,[[23730.0,0.29846666],[23727.0,0.00448],[23725.0,0.316117],[23723.0,1.12392018],[23722.0,2.4476862]],[[23731.0,1.06707632],[23732.0,0.62379334],[23733.0,0.558335],[23734.0,1.849002],[23735.0,2.55783874]]]
["bitfinex","BTCUSD",1660037792761,[[23707.0,0.001],[23704.0,0.0022],[23700.0,0.0022],[23699.0,0.32867667],[23696.0,0.35053762]],[[23708.0,2.56929516],[23709.0,0.728845],[23710.0,1.691287],[23711.0,0.4],[23712.0,0.73525]]]
["bitfinex","BTCUSD",1660037875724,[[23717.0,0.437179],[23716.0,0.22066097],[23715.0,0.105418],[23714.0,1.50371832],[23712.0,0.47376718]],[[23718.0,0.08958],[23721.0,0.1014],[23724.0,0.78498],[23726.0,0.7403],[23728.0,0.20643521]]]
["bitfinex","BTCUSD",1660037906926,[[23718.0,0.63798172],[23717.0,0.10745378],[23715.0,0.405463],[23714.0,0.10542],[23713.0,2.19964539]],[[23719.0,0.42870616],[23720.0,0.03467316],[23724.0,1.72934],[23725.0,1.088809],[23726.0,0.863492]]]
["bitfinex","BTCUSD",1660037920373,[[23718.0,0.4971759],[23717.0,0.10614848],[23716.0,0.50605428],[23715.0,0.3],[23714.0,0.52713]],[[23719.0,0.42328616],[23722.0,0.10539],[23723.0,0.312168],[23724.0,1.908421],[23725.0,1.019089]]]
["bitfinex","BTCUSD",1660037982106,[[23708.0,0.08439964],[23707.0,0.37037837],[23704.0,0.0022],[23703.0,0.92236302],[23702.0,0.105475]],[[23709.0,0.79526216],[23710.0,0.26883616],[23712.0,0.75466381],[23713.0,0.5754],[23714.0,1.612596]]]
["bitfinex","BTCUSD",1660038022597,[[23708.0,0.00074613],[23704.0,0.0022],[23703.0,8.183e-05],[23702.0,6e-05],[23697.0,2.82913246]],[[23709.0,2.5868217],[23710.0,0.84099],[23711.0,0.316382],[23712.0,1.569807],[23713.0,2.29183653]]]
["bitfinex","BTCUSD",1660038055911,[[23696.0,0.15583511],[23695.0,0.1],[23694.0,0.16990957],[23693.0,0.04434013],[23692.0,0.08108069]],[[23697.0,0.42870616],[23698.0,0.03467316],[23699.0,0.022763],[23700.0,0.4015],[23702.0,0.5618]]]
["bitfinex","BTCUSD",1660038087770,[[23702.0,0.54569268],[23698.0,0.06333219],[23697.0,1.1569],[23696.0,0.13733503],[23695.0,0.435565]],[[23703.0,0.85096132],[23704.0,0.405467],[23705.0,1.074787],[23707.0,1.022628],[23708.0,1.1694]]]
["bitfinex","BTCUSD",1660038125066,[[23663.0,0.449],[23660.0,0.67811344],[23659.0,0.0815986],[23654.0,0.01779451],[23650.0,0.8928]],[[23665.0,0.286602],[23666.0,0.5],[23668.0,0.1724],[23671.0,0.08],[23672.0,0.03175]]]
["bitfinex","BTCUSD",1660038155961,[[23678.0,0.3],[23677.0,1.0],[23676.0,0.34194784],[23675.0,0.08],[23674.0,0.04101393]],[[23683.0,0.71530816],[23684.0,0.03425315],[23689.0,0.001],[23692.0,0.0971],[23693.0,0.501]]]
["bitfinex","BTCUSD",1660038202335,[[23612.0,0.09188205],[23608.0,0.03183],[23607.0,0.14847935],[23605.0,0.8886],[23603.0,0.34749883]],[[23617.0,0.03425315],[23618.0,0.42870616],[23620.0,0.1729],[23624.0,0.08],[23625.0,0.1]]]
["bitfinex","BTCUSD",1660038250219,[[23598.0,0.07],[23595.0,0.3],[23594.0,0.28],[23592.0,0.35824354],[23591.0,0.05329956]],[[23603.0,0.286957],[23604.0,1.06124077],[23605.0,0.10684],[23606.0,0.38154615],[23611.0,0.511773]]]
["bitfinex","BTCUSD",1660038278018,[[23585.0,0.00842],[23584.0,0.72870616],[23579.0,0.10429686],[23575.0,0.3513],[23574.0,0.03188]],[[23590.0,0.08],[23591.0,0.62254347],[23593.0,0.05],[23594.0,0.5707],[23595.0,2.04661997]]]
["bitfinex","BTCUSD",1660038312769,[[23583.0,0.00137413],[23581.0,0.49],[23578.0,0.3],[23576.0,0.00842],[23575.0,0.14515551]],[[23584.0,0.75067705],[23586.0,0.61801797],[23587.0,0.03186],[23588.0,0.105971],[23590.0,0.87488566]]]
["bitfinex","BTCUSD",1660038346709,[[23592.0,1.57708329],[23591.0,0.00842],[23590.0,0.001],[23589.0,0.32526954],[23588.0,0.03186]],[[23593.0,0.17613435],[23595.0,0.52691997],[23597.0,0.04545455],[23599.0,0.03184],[23600.0,3.6752028]]]
["bitfinex","BTCUSD",1660038383247,[[23594.0,2.54918858],[23593.0,0.105961],[23592.0,0.62268528],[23590.0,0.72021935],[23589.0,0.31150735]],[[23595.0,0.49591997],[23597.0,0.04545455],[23599.0,0.03284],[23600.0,3.052076],[23602.0,0.04645455]]]
["bitfinex","BTCUSD",1660038419684,[[23585.0,0.71565616],[23582.0,0.49350729],[23581.0,0.01285682],[23580.0,0.212042],[23578.0,0.424114]],[[23587.0,0.21191],[23588.0,0.70826319],[23589.0,0.105951],[23590.0,0.07158],[23591.0,0.4474873]]]
["bitfinex","BTCUSD",1660038475702,[[23571.0,0.0022],[23570.0,4.1522],[23569.0,0.0011],[23568.0,0.3],[23567.0,0.04488633]],[[23572.0,0.07158],[23573.0,1.18132246],[23574.0,0.318046],[23576.0,0.212042],[23577.0,0.389776]]]
["bitfinex","BTCUSD",1660038487834,[[23572.0,0.05],[23571.0,1.07479738],[23570.0,4.67491734],[23569.0,0.0011],[23567.0,0.00842]],[[23577.0,0.079],[23581.0,0.58317085],[23582.0,0.62058],[23583.0,1.136],[23585.0,0.445216]]]
["bitfinex","BTCUSD",1660038568510,[[23587.0,1.35120638],[23586.0,0.4018195],[23585.0,0.523991],[23584.0,0.06931249],[23583.0,1.75265862]],[[23588.0,0.873],[23595.0,1.20991997],[23596.0,0.15688],[23598.0,0.5806],[23599.0,1.26604]]]
["bitfinex","BTCUSD",1660038604006,[[23600.0,0.00842],[23599.0,16.88291774],[23598.0,0.45720265],[23597.0,0.635591],[23596.0,0.48421365]],[[23601.0,0.87458],[23602.0,0.04645455],[23605.0,1.496],[23606.0,0.04645455],[23609.0,1.5533]]]
["bitfinex","BTCUSD",1660038639404,[[23588.0,100.0],[23584.0,0.3],[23583.0,0.32],[23582.0,0.03232974],[23581.0,0.78746]],[[23589.0,0.71214616],[23590.0,1.19725079],[23591.0,0.31788816],[23592.0,0.322745],[23593.0,0.923858]]]
["bitfinex","BTCUSD",1660038675703,[[23588.0,99.894085],[23585.0,0.03122531],[23584.0,0.01241347],[23582.0,1.6511],[23581.0,1.24075045]],[[23589.0,0.60028616],[23590.0,0.74157892],[23591.0,0.105912],[23592.0,0.004862],[23593.0,0.62539133]]]
["bitfinex","BTCUSD",1660038711272,[[23589.0,4.00749663],[23588.0,98.12024037],[23586.0,6e-05],[23585.0,0.38],[23582.0,1.37822298]],[[23590.0,0.40870616],[23592.0,0.004862],[23595.0,0.184911],[23596.0,0.04569247],[23598.0,1.59076409]]]
["bitfinex","BTCUSD",1660038757588,[[23588.0,92.2259098],[23587.0,6e-05],[23586.0,6e-05],[23581.0,6e-05],[23578.0,0.0022]],[[23589.0,2.44690348],[23590.0,0.95145714],[23591.0,0.94773177],[23592.0,0.408262],[23593.0,1.0685]]]
["bitfinex","BTCUSD",1660038792637,[[23588.0,29.48592978],[23587.0,6e-05],[23586.0,6e-05],[23583.0,0.7504],[23581.0,0.12209452]],[[23589.0,5.44232196],[23590.0,1.88413006],[23591.0,0.78990535],[23592.0,20.34069877],[23593.0,16.17954584]]]
["bitfinex","BTCUSD",1660038824283,[[23571.0,0.42870616],[23570.0,4.42965579],[23569.0,0.0022],[23568.0,0.77644411],[23567.0,0.843]],[[23572.0,0.1537],[23573.0,0.09180044],[23574.0,0.13132775],[23575.0,0.246004],[23576.0,0.406022]]]
["bitfinex","BTCUSD",1660038896903,[[23555.0,0.01014275],[23554.0,0.0033],[23553.0,0.1161418],[23551.0,0.154],[23550.0,0.33665556]],[[23556.0,0.00233],[23557.0,1.9048097],[23559.0,7.65906932],[23560.0,0.94844599],[23561.0,0.61309]]]
["bitfinex","BTCUSD",1660038927864,[[23551.0,0.14958],[23550.0,0.33665556],[23549.0,0.00713],[23548.0,0.00226078],[23547.0,0.07]],[[23552.0,1.25733098],[23553.0,0.97008843],[23554.0,1.39788006],[23555.0,0.33103321],[23556.0,1.8267]]]
["bitfinex","BTCUSD",1660038963021,[[23548.0,1.05285929],[23547.0,0.088],[23545.0,0.34553248],[23544.0,0.2],[23543.0,1.90829914]],[[23549.0,0.03869095],[23551.0,0.2203442],[23552.0,0.1743],[23554.0,0.7478],[23555.0,0.98661117]]]
["bitfinex","BTCUSD",1660038996071,[[23550.0,0.96896682],[23549.0,6.885e-05],[23548.0,0.186178],[23547.0,0.318507],[23546.0,0.11616]],[[23551.0,0.2198042],[23556.0,1.2562],[23557.0,0.54856799],[23558.0,1.7735981],[23559.0,1.50911755]]]
["bitfinex","BTCUSD",1660039028707,[[23554.0,0.00972659],[23552.0,0.01],[23550.0,0.01],[23547.0,9.192e-05],[23546.0,0.01]],[[23555.0,2.52921376],[23556.0,3.03016615],[23557.0,0.54955229],[23558.0,1.0373221],[23559.0,1.26472595]]]
["bitfinex","BTCUSD",1660039076210,[[23550.0,0.02],[23546.0,0.01],[23544.0,0.2],[23543.0,0.00013474],[23541.0,1.64717262]],[[23551.0,2.37629536],[23552.0,0.21232957],[23553.0,21.78468521],[23554.0,1.03772022],[23555.0,1.49160424]]]
["bitfinex","BTCUSD",1660039098560,[[23533.0,0.0152],[23531.0,0.0151],[23530.0,0.05396925],[23529.0,0.0033],[23528.0,0.0022]],[[23534.0,1.76020136],[23535.0,0.05],[23536.0,0.55243822],[23537.0,20.8],[23538.0,0.33202]]]
["bitfinex","BTCUSD",1660039130882,[[23534.0,0.71579716],[23529.0,0.62962368],[23528.0,0.6558],[23526.0,0.28029728]],[[23535.0,0.35453758],[23537.0,0.2698042],[23539.0,0.1955799],[23540.0,0.5002346],[23541.0,0.54]]]
["bitfinex","BTCUSD",1660039192409,[[23487.0,0.18276567],[23484.0,0.0022],[23481.0,0.0101],[23480.0,0.06502514],[23477.0,1.07134815]],[[23488.0,0.512042],[23489.0,0.3],[23492.0,0.39045035],[23493.0,0.66026086],[23494.0,1.194597]]]
["bitfinex","BTCUSD",1660039225051,[[23479.0,0.71735527],[23478.0,0.03467316],[23476.0,3.27941761],[23475.0,0.26400161],[23474.0,0.0322]],[[23480.0,0.13770587],[23484.0,0.21283212],[23485.0,0.078],[23486.0,0.80520449]]]
["bitfinex","BTCUSD",1660039258337,[[23501.0,0.1903523],[23497.0,0.24490668],[23494.0,0.33896963],[23493.0,2.3531],[23491.0,0.648631]],[[23502.0,0.1401272],[23503.0,0.31887543],[23506.0,0.53207],[23507.0,0.107352],[23508.0,0.2137]]]
["bitfinex","BTCUSD",1660039290637,[[23505.0,0.46410443],[23503.0,0.04490668],[23501.0,0.565],[23500.0,0.5359886],[23499.0,0.548395]],[[23506.0,0.60742241],[23508.0,0.21255557],[23510.0,1.4730029],[23511.0,1.2756],[23512.0,1.65853917]]]
["bitfinex","BTCUSD",1660039328683,[[23501.0,1.30432004],[23500.0,9.51868668],[23499.0,0.319186],[23498.0,0.531952],[23497.0,0.45]],[[23502.0,0.13449489],[23503.0,0.00102022],[23504.0,0.25859228],[23506.0,0.5],[23507.0,0.05]]]
["bitfinex","BTCUSD",1660039350829,[[23509.0,10.4629901],[23508.0,1.152838],[23507.0,0.56434138],[23506.0,0.212703],[23505.0,0.3736]],[[23510.0,1.7203943],[23511.0,0.50202388],[23512.0,0.001],[23513.0,1.6021138],[23515.0,0.001]]]
["bitfinex","BTCUSD",1660039395443,[[23517.0,0.42870616],[23516.0,8.9254],[23514.0,0.22249346],[23511.0,0.416432],[23509.0,0.25569208]],[[23518.0,1.07069984],[23519.0,0.21422829],[23520.0,0.03305],[23521.0,0.03898992],[23522.0,0.5824]]]
["bitfinex","BTCUSD",1660039437477,[[23516.0,8.67213517],[23515.0,0.00012],[23510.0,15.080817],[23506.0,0.5979],[23503.0,1.3881]],[[23517.0,1.10614296],[23518.0,1.46661885],[23519.0,1.27497329],[23520.0,0.501],[23521.0,0.533425]]]
["bitfinex","BTCUSD",1660039518078,[[23479.0,0.03803316],[23478.0,0.2011],[23476.0,3.28161761],[23475.0,0.20337725],[23474.0,0.83034225]],[[23480.0,0.25176306],[23481.0,0.901749],[23482.0,0.31920081],[23483.0,0.82984622],[23484.0,0.25299414]]]
["bitfinex","BTCUSD",1660039550923,[[23490.0,0.42870616],[23483.0,1.7712],[23482.0,0.04355877],[23481.0,1.3073],[23480.0,1.39069999]],[[23491.0,0.55470993],[23492.0,0.404],[23493.0,0.8205],[23495.0,2.94581823],[23496.0,0.69181505]]]
["bitfinex","BTCUSD",1660039588683,[[23492.0,0.54850005],[23490.0,0.33294469],[23487.0,0.48555877],[23486.0,0.5558],[23485.0,1.6454]],[[23493.0,0.261314],[23494.0,0.212828],[23495.0,0.20641],[23496.0,0.532023],[23497.0,0.90511379]]]
["bitfinex","BTCUSD",1660039622188,[[23523.0,1.348367],[23522.0,0.522],[23518.0,1.2445],[23515.0,0.49999999]],[[23524.0,0.04404968],[23525.0,0.001],[23526.0,0.03644123],[23527.0,0.501],[23528.0,0.001]]]
["bitfinex","BTCUSD",1660039655348,[[23499.0,0.62880012],[23495.0,0.21287148],[23494.0,2.50506115],[23493.0,1.6476],[23492.0,0.38985389]],[[23500.0,0.1722],[23505.0,0.7395],[23507.0,1.52310616],[23508.0,0.2543],[23510.0,1.5993]]]
["bitfinex","BTCUSD",1660039695304,[[23498.0,0.2128621],[23495.0,1.752],[23494.0,0.106448],[23493.0,0.31935896],[23492.0,0.2574638]],[[23499.0,0.637124],[23500.0,0.918684],[23501.0,0.425513],[23502.0,0.6],[23503.0,0.3]]]
["bitfinex","BTCUSD",1660039737438,[[23492.0,0.31943389],[23491.0,0.242835],[23490.0,0.31948091],[23487.0,0.0022],[23483.0,0.23373889]],[[23493.0,1.0806173],[23494.0,0.425649],[23495.0,0.825638],[23496.0,0.243745],[23497.0,0.7896]]]
["bitfinex","BTCUSD",1660039783438,[[23483.0,0.08759486],[23482.0,0.21630982],[23481.0,0.109828],[23480.0,0.107633],[23479.0,0.0033]],[[23484.0,0.83053848],[23485.0,1.20111103],[23486.0,0.1],[23487.0,0.5714],[23488.0,0.08]]]
["bitfinex","BTCUSD",1660039868383,[[23460.0,0.05139],[23459.0,0.00023646],[23456.0,7.627e-05],[23455.0,0.005],[23453.0,0.0005]],[[23461.0,7.53748917],[23462.0,0.885886],[23463.0,0.48092614],[23464.0,0.03191249],[23465.0,2.3054318]]]
["bitfinex","BTCUSD",1660039902057,[[23457.0,0.09937589],[23456.0,0.03467316],[23455.0,0.2],[23454.0,0.106676],[23453.0,0.106647]],[[23458.0,0.18585844],[23459.0,0.40663432],[23460.0,0.367634],[23461.0,0.8306],[23462.0,1.71994425]]]
["bitfinex","BTCUSD",1660039934084,[[23487.0,0.42870616],[23486.0,0.47297375],[23485.0,0.426124],[23484.0,0.106492],[23482.0,0.31956527]],[[23488.0,0.001],[23490.0,0.001],[23492.0,0.174],[23493.0,0.10402],[23494.0,0.7621]]]
["bitfinex","BTCUSD",1660039964267,[[23489.0,1.41579117],[23488.0,0.34434254],[23487.0,1.67106186],[23486.0,0.21299882],[23485.0,1.08053]],[[23490.0,0.50058],[23493.0,0.072],[23494.0,0.002],[23495.0,0.001],[23496.0,0.301]]]
["bitfinex","BTCUSD",1660040003378,[[23499.0,0.98628552],[23498.0,0.41794003],[23495.0,1.74875486],[23493.0,0.138519],[23492.0,1.11066926]],[[23500.0,1.995],[23503.0,0.002],[23504.0,0.20601388],[23505.0,0.657],[23506.0,0.5872]]]
["bitfinex","BTCUSD",1660040041091,[[23491.0,6e-05],[23490.0,0.106516],[23489.0,0.2],[23488.0,0.106515],[23485.0,1.02605]],[[23492.0,1.500406],[23493.0,0.475671],[23494.0,0.6904],[23495.0,1.7174],[23496.0,1.1235]]]
["bitfinex","BTCUSD",1660040076738,[[23487.0,6e-05],[23485.0,0.08523],[23483.0,0.106538],[23481.0,1.31795],[23479.0,0.85045]],[[23488.0,0.63669136],[23489.0,0.262867],[23490.0,0.425713],[23491.0,0.6],[23492.0,0.3]]]
["bitfinex","BTCUSD",1660040115650,[[23467.0,0.00421608],[23465.0,0.0022],[23464.0,0.0011],[23463.0,0.106641],[23462.0,0.5876]],[[23468.0,1.12870616],[23469.0,1.340492],[23470.0,1.53145698],[23471.0,0.1],[23472.0,0.8453]]]
["bitfinex","BTCUSD",1660040152773,[[23429.0,0.42870616],[23428.0,0.45680761],[23426.0,0.8484],[23424.0,0.81265034],[23423.0,0.01484893]],[[23435.0,0.01071477],[23436.0,0.406659],[23437.0,0.60666199],[23438.0,0.3],[23439.0,0.7833]]]
["bitfinex","BTCUSD",1660040222784,[[23418.0,0.42870616],[23417.0,0.529],[23416.0,0.04969999],[23415.0,0.00134373],[23412.0,0.03343273]],[[23423.0,1.2892],[23424.0,0.71029924],[23425.0,0.465323],[23426.0,0.796319],[23427.0,3.023674]]]
["bitfinex","BTCUSD",1660040253076,[[23448.0,1.57614116],[23447.0,0.29139728],[23446.0,0.14969999],[23445.0,0.03212],[23444.0,0.60663399]],[[23449.0,8.49e-06],[23450.0,0.05],[23453.0,0.002],[23454.0,0.00206736],[23455.0,0.001]]]
["bitfinex","BTCUSD",1660040260851,[[23452.0,1.2252576],[23450.0,0.5284],[23448.0,1.1375],[23446.0,0.81822],[23445.0,0.13850193]],[[23453.0,0.00143151],[23454.0,0.002],[23455.0,0.051],[23456.0,0.108568],[23457.0,0.07041909]]]
["bitfinex","BTCUSD",1660040320229,[[23465.0,9.6778],[23464.0,0.0010559],[23456.0,0.22],[23453.0,1.2108],[23452.0,0.51302202]],[[23466.0,0.51079616],[23467.0,0.64512646],[23468.0,0.68],[23469.0,2.02726823],[23470.0,1.046514]]]
["bitfinex","BTCUSD",1660040355780,[[23465.0,5.82878718],[23452.0,1.4791],[23449.0,0.62031],[23448.0,0.0925],[23447.0,0.08063222]],[[23466.0,2.86249166],[23467.0,1.46762708],[23468.0,1.27963297],[23469.0,1.81279705],[23470.0,0.41499133]]]
["bitfinex","BTCUSD",1660040392686,[[23443.0,0.49969999],[23441.0,0.03467316],[23440.0,0.42969404],[23438.0,0.03213],[23437.0,1.1491]],[[23445.0,0.533114],[23446.0,0.106598],[23447.0,0.85520916],[23448.0,0.28664949],[23456.0,0.59250279]]]
["bitfinex","BTCUSD",1660040431898,[[23448.0,6e-05],[23442.0,0.00853083],[23441.0,0.3],[23440.0,0.7331],[23439.0,0.5411]],[[23449.0,2.61335515],[23450.0,0.60187487],[23451.0,1.981015],[23452.0,1.27708309],[23453.0,0.18882252]]]
["bitfinex","BTCUSD",1660040465824,[[23442.0,0.00853083],[23436.0,0.00013329],[23433.0,1.1999],[23432.0,0.2633],[23430.0,0.03214]],[[23443.0,2.11326315],[23444.0,0.58212],[23445.0,3.22175944],[23446.0,0.106634],[23447.0,1.83347842]]]
["bitfinex","BTCUSD",1660040541213,[[23412.0,0.00013143],[23406.0,0.42870616],[23405.0,0.03208],[23404.0,0.04969999],[23402.0,0.46632941]],[[23415.0,0.82870616],[23416.0,0.731],[23417.0,1.03006],[23418.0,0.353513],[23419.0,22.396657]]]
["bitfinex","BTCUSD",1660040556503,[[23392.0,7.629e-05],[23387.0,0.04344191],[23386.0,0.0655],[23385.0,0.0029],[23382.0,0.0316]],[[23396.0,0.42870616],[23397.0,1.43269999],[23399.0,0.41208],[23400.0,0.27676459],[23401.0,0.125348]]]
["bitfinex","BTCUSD",1660040602091,[[23416.0,0.62724516],[23413.0,0.555206],[23412.0,0.5556288],[23410.0,0.03212825],[23409.0,0.610413]],[[23417.0,0.05],[23420.0,0.48729999],[23423.0,1.37678899],[23430.0,1.2487],[23434.0,0.03213089]]]
["bitfinex","BTCUSD",1660040639295,[[23435.0,1.51674516],[23434.0,0.4],[23433.0,0.13467316],[23432.0,0.75128737],[23431.0,0.640168]],[[23436.0,0.16875922],[23438.0,0.13832051],[23439.0,0.037],[23440.0,0.002],[23441.0,0.96136459]]]
["bitfinex","BTCUSD",1660040671777,[[23426.0,0.00010959],[23424.0,0.106761],[23422.0,0.18134107],[23420.0,0.2555],[23419.0,0.201147]],[[23427.0,0.05458],[23430.0,0.38676459],[23431.0,0.474729],[23433.0,0.52130444],[23434.0,0.53204]]]
["bitfinex","BTCUSD",1660040708898,[[23404.0,0.0006],[23400.0,0.2622],[23399.0,0.0033],[23398.0,0.51992379],[23397.0,0.109074]],[[23405.0,0.00161247],[23407.0,0.7447],[23408.0,0.90685448],[23410.0,1.160493],[23411.0,1.1698]]]
["bitfinex","BTCUSD",1660040740361,[[23389.0,0.0011],[23385.0,7.251e-05],[23384.0,0.03152455],[23382.0,0.03533361],[23381.0,0.0011]],[[23390.0,0.68612352],[23391.0,0.3],[23392.0,2.14809],[23393.0,0.213728],[23394.0,0.50385]]]
["bitfinex","BTCUSD",1660040771500,[[23391.0,0.42870616],[23387.0,0.3],[23386.0,1.07241773],[23385.0,1.4559],[23383.0,0.0011]],[[23393.0,0.11609207],[23395.0,0.129],[23396.0,0.05],[23397.0,0.3],[23398.0,1.45769]]]
["bitfinex","BTCUSD",1660040839406,[[23411.0,0.106786],[23410.0,0.41358],[23409.0,0.49730125],[23408.0,0.7484],[23406.0,0.534023]],[[23416.0,0.08],[23417.0,0.91190778],[23418.0,0.658],[23419.0,1.2513],[23420.0,1.171606]]]
["bitfinex","BTCUSD",1660040882871,[[23413.0,0.077],[23411.0,0.42870616],[23410.0,0.64798],[23409.0,0.3],[23408.0,0.22]],[[23415.0,0.05987575],[23418.0,0.1052],[23419.0,1.0500605],[23420.0,0.54076616],[23423.0,1.6673]]]
["bitfinex","BTCUSD",1660040918964,[[23410.0,0.379791],[23409.0,0.67415793],[23408.0,0.727194],[23407.0,0.875609],[23406.0,0.2555]],[[23416.0,0.156743],[23417.0,1.437736],[23418.0,1.08510275],[23419.0,1.56752347],[23420.0,0.724994]]]
["bitfinex","BTCUSD",1660040954532,[[23379.0,0.71684216],[23377.0,0.3],[23376.0,0.32696055],[23375.0,0.2555],[23374.0,1.1963484]],[[23383.0,0.075],[23387.0,1.32517976],[23388.0,0.156886],[23390.0,0.783473],[23394.0,1.729073]]]
["bitfinex","BTCUSD",1660040986280,[[23372.0,1.43260616],[23368.0,0.106979],[23366.0,0.389785],[23365.0,0.427985],[23363.0,0.5432305]],[[23373.0,1.2836],[23377.0,0.49999999],[23379.0,0.05580675],[23383.0,1.49680338],[23385.0,0.5053]]]
["bitfinex","BTCUSD",1660041024013,[[23381.0,1.8785884],[23380.0,0.748483],[23379.0,0.82605118],[23378.0,0.0195094],[23377.0,0.11208102]],[[23382.0,0.62215403],[23383.0,0.14979338],[23387.0,1.214],[23388.0,0.5774],[23390.0,1.16]]]
["bitfinex","BTCUSD",1660041057833,[[23385.0,1.27247516],[23384.0,0.85334],[23383.0,0.03491951],[23382.0,0.2],[23381.0,0.15792782]],[[23386.0,0.37991571],[23387.0,0.00238675],[23391.0,1.369],[23392.0,0.29137036],[23393.0,1.2741]]]
["bitfinex","BTCUSD",1660041089767,[[23368.0,0.32213718],[23366.0,0.320969],[23365.0,0.2555],[23364.0,0.107005],[23363.0,0.97103412]],[[23370.0,0.09722854],[23371.0,0.08],[23374.0,0.7267],[23375.0,1.25332],[23376.0,0.15389669]]]
["bitfinex","BTCUSD",1660041130237,[[23364.0,0.68420616],[23363.0,0.4484],[23361.0,0.4049],[23360.0,7.244e-05],[23359.0,0.03214]],[[23370.0,0.5526],[23371.0,1.1902],[23373.0,0.8785],[23374.0,1.02622],[23375.0,1.7331]]]
["bitfinex","BTCUSD",1660041194262,[[23375.0,0.456949],[23374.0,0.69267616],[23373.0,0.3055],[23372.0,0.705394],[23371.0,0.107003]],[[23377.0,0.03567316],[23379.0,1.1782],[23380.0,0.5935],[23382.0,0.77861],[23387.0,1.315197]]]
["bitfinex","BTCUSD",1660041225785,[[23391.0,0.1],[23390.0,0.21],[23386.0,0.362434],[23385.0,0.6187],[23384.0,0.49200521]],[[23392.0,0.33098538],[23394.0,0.77840108],[23395.0,0.08],[23402.0,0.802],[23409.0,0.320395]]]
["bitfinex","BTCUSD",1660041263221,[[23394.0,0.106935],[23392.0,0.320743],[23391.0,0.2415],[23390.0,0.10696],[23389.0,1.15277457]],[[23395.0,0.33248521],[23396.0,0.03467316],[23398.0,0.93939384],[23399.0,0.77398],[23400.0,0.2566]]]
["bitfinex","BTCUSD",1660041296961,[[23386.0,2.07657021],[23385.0,0.4484],[23384.0,0.90360081],[23383.0,0.295935],[23382.0,0.406916]],[[23387.0,0.08],[23394.0,1.3007],[23395.0,1.2195],[23400.0,0.47898],[23401.0,0.21472878]]]
["bitfinex","BTCUSD",1660041337064,[[23385.0,1.96259604],[23384.0,0.106988],[23383.0,0.320888],[23381.0,0.10702512],[23380.0,0.320851]],[[23386.0,1.571139],[23387.0,1.2256],[23389.0,0.548],[23391.0,2.187678],[23397.0,6.479e-05]]]
["bitfinex","BTCUSD",1660041372463,[[23385.0,1.725851],[23381.0,0.00010212],[23378.0,0.3],[23377.0,1.1061],[23375.0,0.99164197]],[[23386.0,2.67894932],[23387.0,0.828306],[23388.0,0.319501],[23389.0,0.427559],[23390.0,0.693082]]]
["bitfinex","BTCUSD",1660041418826,[[23370.0,7.751e-05],[23369.0,0.03432394],[23368.0,0.58738908],[23367.0,0.32297],[23366.0,0.9110786]],[[23373.0,1.48562216],[23375.0,0.106959],[23376.0,1.096397],[23377.0,1.33975],[23388.0,0.26401116]]]
["bitfinex","BTCUSD",1660041445647,[[23358.0,1.41834615],[23357.0,0.10888982],[23356.0,0.662475],[23355.0,0.59309791],[23354.0,0.04540103]],[[23359.0,1.26198],[23363.0,1.0],[23366.0,0.721],[23367.0,1.16576],[23368.0,0.7543]]]
["bitfinex","BTCUSD",1660041510454,[[23379.0,9.447e-05],[23378.0,0.13994726],[23377.0,1.2304],[23375.0,0.09615],[23373.0,1.7269]],[[23386.0,0.32304116],[23387.0,0.05],[23390.0,0.30080056],[23391.0,2.49809297],[23392.0,0.7479]]]
["bitfinex","BTCUSD",1660041545677,[[23375.0,0.105],[23374.0,0.86709166],[23372.0,0.26386859],[23371.0,0.03184832],[23370.0,0.55153749]],[[23377.0,0.28836],[23378.0,0.03467316],[23379.0,1.11959754],[23380.0,0.5689],[23382.0,0.03214]]]
["bitfinex","BTCUSD",1660041578885,[[23374.0,0.36],[23371.0,0.03175382],[23370.0,0.35386679],[23366.0,0.50664332],[23332.0,0.00036437]],[[23375.0,0.32303316],[23377.0,0.3],[23378.0,0.67313],[23379.0,1.9501837],[23380.0,0.7231]]]
["bitfinex","BTCUSD",1660041610204,[[23358.0,0.284225],[23356.0,0.90096773],[23355.0,0.0031],[23354.0,0.03528],[23353.0,1.0041]],[[23365.0,1.13836],[23366.0,0.5300106],[23367.0,0.03216],[23368.0,0.05],[23370.0,1.6995]]]
["bitfinex","BTCUSD",1660041649468,[[23350.0,0.28765883],[23349.0,0.3],[23348.0,1.39969],[23347.0,0.0368613],[23346.0,0.0577104]],[[23352.0,0.05],[23354.0,1.05],[23355.0,0.42870616],[23356.0,0.7415],[23357.0,0.893026]]]
["bitfinex","BTCUSD",1660041683909,[[23365.0,0.05],[23364.0,0.10703859],[23363.0,0.15815267],[23362.0,0.8397579],[23361.0,1.038061]],[[23366.0,0.33836],[23367.0,0.30349038],[23368.0,0.03467316],[23369.0,0.05],[23370.0,0.246039]]]
["bitfinex","BTCUSD",1660041743538,[[23370.0,0.32189043],[23369.0,0.157014],[23368.0,0.75937649],[23367.0,0.62145916],[23366.0,0.58850425]],[[23372.0,0.33736229],[23373.0,0.820939],[23374.0,0.68971],[23375.0,1.5395],[23376.0,0.85685]]]
["bitfinex","BTCUSD",1660041757296,[[23371.0,2.00576961],[23370.0,0.52965202],[23369.0,0.9552362],[23368.0,0.03144449],[23367.0,0.66302517]],[[23372.0,0.07352729],[23373.0,0.001],[23374.0,0.001],[23375.0,0.001],[23376.0,0.002]]]
["bitfinex","BTCUSD",1660041834986,[[23378.0,0.80487676],[23377.0,0.40696558],[23376.0,0.099564],[23375.0,0.1051],[23374.0,0.9863]],[[23379.0,0.73117754],[23380.0,0.874],[23384.0,1.5465],[23385.0,1.972479],[23387.0,1.2176]]]
["bitfinex","BTCUSD",1660041872367,[[23356.0,0.20854021],[23354.0,0.01274421],[23353.0,0.850952],[23352.0,0.002],[23351.0,1.34772823]],[[23358.0,1.2833],[23359.0,0.634858],[23362.0,0.03214],[23363.0,0.68465385],[23364.0,0.213973]]]
["bitfinex","BTCUSD",1660041907390,[[23366.0,0.84118954],[23364.0,0.21],[23363.0,0.03499291],[23362.0,0.41214],[23361.0,1.04128936]],[[23367.0,1.2838],[23369.0,0.08],[23372.0,0.7715],[23374.0,1.364],[23377.0,0.03211]]]
["bitfinex","BTCUSD",1660041943590,[[23376.0,1.19600953],[23375.0,0.74865151],[23374.0,0.85074786],[23372.0,0.669254],[23371.0,0.8258]],[[23377.0,1.2833],[23378.0,0.106896],[23379.0,0.001],[23380.0,0.107883],[23381.0,0.85575789]]]
["bitfinex","BTCUSD",1660041985505,[[23380.0,2.86042801],[23379.0,0.213904],[23378.0,0.7485855],[23377.0,0.03499291],[23376.0,0.43397653]],[[23381.0,1.34525789],[23386.0,0.58023],[23387.0,0.739],[23388.0,0.7565],[23389.0,0.0992]]]
["bitfinex","BTCUSD",1660042021505,[[23390.0,1.45813116],[23389.0,0.35505498],[23388.0,0.106909],[23387.0,0.60241446],[23386.0,0.83221505]],[[23391.0,1.34026849],[23394.0,0.002],[23395.0,0.001],[23397.0,0.03312],[23398.0,5.40970361]]]
["bitfinex","BTCUSD",1660042067423,[[23380.0,0.29742724],[23378.0,0.427928],[23377.0,0.106988],[23376.0,0.13877253],[23375.0,1.210502]],[[23381.0,1.517741],[23383.0,0.213833],[23385.0,0.459778],[23387.0,1.014188],[23388.0,0.5]]]
["bitfinex","BTCUSD",1660042101892,[[23364.0,1.18718478],[23363.0,0.431318],[23362.0,0.27899739],[23361.0,0.9621664],[23360.0,1.08164954]],[[23365.0,1.16908],[23370.0,0.7805],[23371.0,0.7929],[23376.0,0.1052],[23378.0,0.62745]]]
["bitfinex","BTCUSD",1660042137026,[[23364.0,1.57895465],[23363.0,1.62748906],[23362.0,0.78568354],[23361.0,1.46062261],[23360.0,15.5011]],[[23365.0,0.99234063],[23375.0,0.3367],[23377.0,0.8585],[23378.0,1.3471],[23379.0,1.20244]]]
["bitfinex","BTCUSD",1660042219563,[[23378.0,1.43852101],[23377.0,0.46328084],[23376.0,0.107035],[23375.0,0.673218],[23374.0,0.03263453]],[[23379.0,1.62505373],[23381.0,0.139065],[23383.0,1.40176471],[23385.0,0.3586],[23387.0,1.1619]]]
["bitfinex","BTCUSD",1660042268347,[[23370.0,0.0005],[23366.0,0.7],[23365.0,0.107085],[23364.0,0.46718357],[23362.0,0.75064097]],[[23371.0,0.85708316],[23372.0,0.914837],[23373.0,1.048629],[23374.0,0.32130444],[23375.0,2.220057]]]
["bitfinex","BTCUSD",1660042306333,[[23370.0,2.51323895],[23369.0,1.82880675],[23368.0,0.80534393],[23366.0,0.78962899],[23365.0,0.72631639]],[[23371.0,0.969],[23378.0,1.5274],[23379.0,1.25279917],[23383.0,0.00076471],[23384.0,0.03211]]]
["bitfinex","BTCUSD",1660042351098,[[23379.0,0.913976],[23378.0,0.00442999],[23377.0,0.3],[23376.0,0.03654159],[23373.0,0.427836]],[[23380.0,0.03211],[23381.0,1.4388],[23382.0,0.05034282],[23383.0,0.00076471],[23384.0,0.7946]]]
["bitfinex","BTCUSD",1660042387705,[[23393.0,0.31992398],[23392.0,0.0446],[23390.0,0.29310519],[23389.0,0.20059492],[23388.0,1.0]],[[23394.0,1.563888],[23395.0,0.03209],[23396.0,0.42870616],[23400.0,1.8161],[23401.0,0.30978808]]]
["bitfinex","BTCUSD",1660042425898,[[23393.0,0.38425315],[23392.0,0.24521209],[23391.0,1.22942619],[23390.0,0.005],[23389.0,0.680885]],[[23394.0,1.282],[23396.0,0.42870616],[23399.0,1.18948],[23400.0,1.784338],[23401.0,1.56508809]]]
["bitfinex","BTCUSD",1660042461365,[[23400.0,0.01],[23394.0,0.961631],[23393.0,0.426936],[23391.0,0.106946],[23390.0,0.7499]],[[23401.0,3.68090099],[23402.0,0.00240336],[23403.0,0.251],[23405.0,1.67176899],[23406.0,1.4823]]]
["bitfinex","BTCUSD",1660042495942,[[23378.0,0.80741822],[23377.0,0.35966848],[23376.0,0.219011],[23375.0,0.01049117],[23374.0,0.7599]],[[23379.0,1.75428616],[23380.0,0.00042001],[23383.0,0.754038],[23384.0,1.157751],[23392.0,0.05641514]]]
["bitfinex","BTCUSD",1660042576004,[[23378.0,0.25498441],[23377.0,0.213883],[23376.0,0.005],[23375.0,0.38],[23374.0,0.535808]],[[23379.0,1.2127846],[23380.0,0.40733301],[23382.0,0.106904],[23383.0,0.58181],[23384.0,0.7257]]]
["bitfinex","BTCUSD",1660042611647,[[23378.0,0.83556944],[23377.0,0.320815],[23376.0,0.248071],[23375.0,1.06579],[23374.0,0.107983]],[[23379.0,1.1147846],[23385.0,0.3],[23386.0,1.3645],[23387.0,1.1341],[23388.0,0.1]]]
["bitfinex","BTCUSD",1660042650847,[[23378.0,0.288387],[23377.0,0.31958],[23376.0,0.11891119],[23375.0,0.513897],[23374.0,0.001]],[[23379.0,1.1693646],[23381.0,0.106906],[23384.0,0.7356],[23385.0,0.44449],[23386.0,0.87703]]]
["bitfinex","BTCUSD",1660042668528,[[23385.0,0.22129486],[23382.0,0.01601208],[23381.0,0.106923],[23380.0,0.31290982],[23379.0,1.305977]],[[23386.0,2.11150616],[23387.0,0.23589],[23388.0,0.459696],[23390.0,1.097056],[23391.0,1.69050591]]]
["bitfinex","BTCUSD",1660042722171,[[23368.0,1.24449131],[23367.0,0.106],[23365.0,1.08687757],[23364.0,0.29],[23363.0,0.71601]],[[23369.0,1.36766409],[23379.0,1.1491],[23380.0,0.106909],[23382.0,1.6534],[23383.0,1.923412]]]
["bitfinex","BTCUSD",1660042761019,[[23363.0,1.14907816],[23362.0,0.03635315],[23361.0,0.1058],[23360.0,0.11271979],[23359.0,0.03267]],[[23364.0,1.35766409],[23369.0,0.7749],[23370.0,0.4299],[23371.0,1.9224],[23372.0,0.5597]]]
["bitfinex","BTCUSD",1660042796764,[[23353.0,0.0011],[23350.0,0.0066],[23348.0,0.003],[23347.0,0.00442441],[23346.0,0.01166676]],[[23355.0,3.13427028],[23356.0,1.614121],[23357.0,0.57655719],[23358.0,0.96407232],[23359.0,2.61141231]]]
["bitfinex","BTCUSD",1660042830400,[[23340.0,0.0016],[23338.0,0.04627675],[23337.0,0.00127273],[23336.0,0.3],[23335.0,0.5535]],[[23341.0,0.80037127],[23342.0,0.05],[23345.0,0.5773],[23346.0,0.139258],[23347.0,1.1489]]]
["bitfinex","BTCUSD",1660042868590,[[23348.0,1.37151812],[23347.0,0.585398],[23346.0,0.566919],[23345.0,0.35178963]],[[23349.0,0.079],[23351.0,0.61459329],[23355.0,0.01690973],[23357.0,0.5707],[23358.0,1.598774]]]
["bitfinex","BTCUSD",1660042942535,[[23375.0,1.33744932],[23374.0,0.641713],[23373.0,0.42784],[23372.0,0.28935],[23371.0,0.73335183]],[[23376.0,1.22994822],[23377.0,0.001],[23380.0,0.001],[23381.0,0.4854],[23382.0,0.6243]]]
["bitfinex","BTCUSD",1660042968386,[[23388.0,1.32554528],[23387.0,0.8833617],[23386.0,0.5893],[23385.0,0.55590559],[23383.0,0.60601164]],[[23389.0,0.002],[23391.0,0.002],[23392.0,0.001],[23393.0,0.001],[23394.0,0.5623]]]
["bitfinex","BTCUSD",1660043014801,[[23388.0,0.24858],[23387.0,0.33524939],[23384.0,0.38],[23383.0,0.24656669],[23382.0,0.938008]],[[23389.0,1.27428],[23391.0,0.002],[23392.0,0.107839],[23393.0,0.001],[23394.0,0.669123]]]
["bitfinex","BTCUSD",1660043052173,[[23388.0,0.16616],[23387.0,0.00048755],[23381.0,0.31],[23380.0,0.53266842],[23372.0,1.33188931]],[[23389.0,1.96354285],[23390.0,0.71267799],[23391.0,0.429417],[23392.0,0.917255],[23393.0,0.001]]]
["bitfinex","BTCUSD",1660043090617,[[23392.0,0.1],[23384.0,0.3],[23383.0,0.4944],[23382.0,0.03278354],[23381.0,0.99337808]],[[23393.0,2.25753795],[23394.0,0.08666],[23395.0,0.513691],[23397.0,1.61455599],[23398.0,1.622514]]]
["bitfinex","BTCUSD",1660043121888,[[23381.0,0.51945299],[23378.0,0.106934],[23377.0,0.213879],[23376.0,0.64519863],[23375.0,1.13857401]],[[23382.0,1.71170616],[23383.0,0.106863],[23384.0,0.106904],[23385.0,0.106862],[23386.0,0.05505347]]]
["bitfinex","BTCUSD",1660043156288,[[23377.0,0.0011],[23376.0,0.0011],[23374.0,0.0011],[23373.0,0.01],[23371.0,0.0011]],[[23378.0,2.27223831],[23379.0,0.00118743],[23380.0,1.2],[23381.0,0.04998838],[23382.0,0.6228]]]
["bitfinex","BTCUSD",1660043199829,[[23377.0,0.00068],[23376.0,0.215067],[23374.0,0.0011],[23373.0,0.5240279],[23372.0,0.42786]],[[23378.0,1.87105505],[23379.0,0.21383563],[23380.0,0.32079],[23381.0,0.670152],[23382.0,0.92149]]]
["bitfinex","BTCUSD",1660043267459,[[23358.0,0.08],[23357.0,0.10006534],[23356.0,0.5597],[23355.0,0.246426],[23354.0,0.3011]],[[23362.0,0.58571816],[23363.0,0.214017],[23364.0,1.834423],[23365.0,0.911107],[23366.0,0.107033]]]
["bitfinex","BTCUSD",1660043314012,[[23366.0,0.106992],[23365.0,0.690494],[23364.0,0.84212707],[23363.0,0.947188],[23362.0,0.5581]],[[23371.0,1.00270616],[23372.0,0.8135],[23373.0,0.568685],[23374.0,0.459948],[23376.0,0.535194]]]
["bitfinex","BTCUSD",1660043347163,[[23353.0,0.3741],[23351.0,0.0033],[23349.0,0.03454097],[23348.0,0.1],[23346.0,0.5683]],[[23354.0,2.21283616],[23355.0,0.00013108],[23356.0,0.246638],[23357.0,1.73192786],[23358.0,0.107049]]]
["bitfinex","BTCUSD",1660043382406,[[23336.0,0.0031],[23335.0,0.38968],[23332.0,0.43954137],[23331.0,0.0295535],[23330.0,0.87355909]],[[23340.0,1.70929771],[23342.0,0.1053],[23343.0,0.1071],[23345.0,0.655587],[23346.0,1.516302]]]
["bitfinex","BTCUSD",1660043417456,[[23351.0,0.04994],[23350.0,0.207101],[23349.0,0.22161111],[23348.0,0.107102],[23347.0,0.3001127]],[[23353.0,0.1853],[23355.0,1.3292],[23356.0,0.03214],[23357.0,1.0117],[23360.0,0.77281571]]]
["bitfinex","BTCUSD",1660043451951,[[23354.0,0.85617277],[23353.0,0.428355],[23352.0,1.36843018],[23351.0,0.15972178],[23350.0,0.1]],[[23355.0,0.99918872],[23359.0,2.36025727],[23360.0,1.06674],[23361.0,0.4262],[23363.0,0.6175]]]
["bitfinex","BTCUSD",1660043491203,[[23353.0,0.988418],[23352.0,0.08032864],[23351.0,0.107092],[23350.0,0.17768],[23349.0,0.92763859]],[[23354.0,0.0850555],[23355.0,0.99925976],[23358.0,0.03214],[23359.0,0.001],[23360.0,0.1075]]]
["bitfinex","BTCUSD",1660043528748,[[23366.0,2.85808181],[23365.0,0.749148],[23364.0,0.69279171],[23363.0,0.314095],[23362.0,0.57935257]],[[23367.0,1.28278],[23372.0,0.4102],[23373.0,0.49222],[23374.0,0.7003],[23376.0,0.001]]]
["bitfinex","BTCUSD",1660043574339,[[23377.0,1.95165695],[23376.0,0.890219],[23375.0,0.71917441],[23374.0,0.04463938],[23373.0,15.19899814]],[[23378.0,1.51570839],[23379.0,0.001],[23381.0,0.002],[23383.0,0.001],[23384.0,0.001]]]
["bitfinex","BTCUSD",1660043659865,[[23379.0,0.1],[23378.0,0.04938433],[23376.0,1.107018],[23373.0,0.03192469],[23371.0,0.11990582]],[[23380.0,1.79181116],[23381.0,2.04869081],[23382.0,0.49999999],[23385.0,0.4484],[23386.0,0.46863102]]]
["bitfinex","BTCUSD",1660043694156,[[23369.0,1.05554836],[23368.0,0.2504306],[23367.0,0.34253416],[23366.0,0.406991],[23365.0,0.90767184]],[[23370.0,1.27754],[23374.0,0.3609],[23375.0,0.6114],[23376.0,0.989288],[23377.0,0.21389]]]
["bitfinex","BTCUSD",1660043728334,[[23382.0,1.01447701],[23381.0,0.44935899],[23380.0,0.641735],[23379.0,0.69895439],[23378.0,0.12122644]],[[23383.0,1.333695],[23384.0,0.00013108],[23387.0,0.5758],[23388.0,0.78189974],[23389.0,0.8444]]]
["bitfinex","BTCUSD",1660043767604,[[23382.0,1.90568716],[23381.0,0.69602671],[23380.0,0.14463483],[23379.0,0.67020401],[23378.0,0.17415543]],[[23383.0,0.14640292],[23385.0,0.001],[23387.0,0.3],[23388.0,0.9645],[23391.0,0.6242]]]
["bitfinex","BTCUSD",1660043806399,[[23384.0,3.53613364],[23383.0,0.84691311],[23382.0,1.5513035],[23381.0,0.70989744],[23380.0,0.1134]],[[23385.0,0.001],[23389.0,0.002],[23391.0,0.001],[23392.0,0.3942],[23393.0,0.4257]]]
["bitfinex","BTCUSD",1660043854029,[[23398.0,1.13870616],[23397.0,0.04758461],[23396.0,0.1054],[23395.0,0.1],[23394.0,0.03658348]],[[23399.0,1.2841602],[23400.0,0.00233108],[23402.0,0.00360336],[23403.0,1.14880999],[23408.0,0.656]]]
["bitfinex","BTCUSD",1660043909179,[[23405.0,0.720443],[23404.0,0.427277],[23403.0,0.03454207],[23402.0,0.85600516],[23401.0,0.0790401]],[[23406.0,0.00300727],[23407.0,0.0022],[23408.0,0.213554],[23409.0,0.53309],[23410.0,0.81034968]]]
["bitfinex","BTCUSD",1660043973120,[[23391.0,1.31349545],[23390.0,1.03319745],[23389.0,0.427547],[23388.0,0.139018],[23387.0,0.1]],[[23392.0,1.23608899],[23396.0,0.106849],[23398.0,0.549439],[23399.0,0.3863],[23400.0,0.656]]]
["bitfinex","BTCUSD",1660044011431,[[23391.0,1.64698103],[23390.0,0.91960649],[23389.0,0.47215983],[23388.0,0.15909026],[23387.0,0.20173568]],[[23392.0,1.23167899],[23396.0,0.106852],[23398.0,0.688401],[23399.0,1.4459],[23400.0,0.2813]]]
["bitfinex","BTCUSD",1660044046361,[[23393.0,0.399608],[23392.0,0.747486],[23390.0,0.64713123],[23389.0,0.30178103],[23388.0,0.290557]],[[23394.0,1.28253108],[23395.0,2.74312685],[23399.0,1.77726199],[23400.0,0.7063],[23402.0,0.619811]]]
["bitfinex","BTCUSD",1660044085776,[[23393.0,0.719583],[23392.0,0.74749],[23391.0,0.10689],[23390.0,0.97399866],[23389.0,0.03664014]],[[23394.0,1.08592359],[23399.0,1.195148],[23400.0,0.44162],[23401.0,0.39104],[23402.0,0.513683]]]
["bitfinex","BTCUSD",1660044126666,[[23401.0,0.1],[23398.0,0.3],[23397.0,0.40685],[23396.0,0.42064726],[23395.0,0.580019]],[[23402.0,0.42870616],[23404.0,0.00013108],[23405.0,0.44192],[23406.0,1.681218],[23407.0,0.715206]]]
["bitfinex","BTCUSD",1660044165468,[[23384.0,0.079],[23383.0,0.001],[23382.0,0.0011],[23381.0,0.001],[23379.0,0.03408578]],[[23385.0,1.91262324],[23386.0,0.459729],[23387.0,0.534498],[23388.0,0.64135489],[23389.0,0.941347]]]
["bitfinex","BTCUSD",1660044206794,[[23376.0,0.001],[23375.0,0.0011],[23371.0,0.001],[23370.0,0.99218],[23369.0,0.109075]],[[23377.0,1.75600616],[23378.0,0.32083],[23379.0,0.87420208],[23380.0,0.844826],[23381.0,0.821337]]]
["bitfinex","BTCUSD",1660044279198,[[23376.0,1.81554123],[23375.0,0.56797831],[23374.0,0.697825],[23373.0,0.80883727],[23372.0,0.1974103]],[[23377.0,1.057007],[23384.0,0.515796],[23386.0,1.009599],[23387.0,0.6944],[23388.0,0.213777]]]
["bitfinex","BTCUSD",1660044323262,[[23358.0,0.00012148],[23356.0,0.0011],[23355.0,0.09169194],[23354.0,0.01387378],[23353.0,0.2131]],[[23363.0,0.82870616],[23364.0,2.38518992],[23365.0,0.318871],[23367.0,0.913105],[23368.0,1.202459]]]
["bitfinex","BTCUSD",1660044356896,[[23349.0,0.2611],[23348.0,0.002],[23346.0,1.106124],[23345.0,0.04531604],[23343.0,0.533485]],[[23353.0,0.47870616],[23354.0,0.107044],[23355.0,0.107039],[23356.0,0.84344],[23357.0,0.292738]]]
["bitfinex","BTCUSD",1660044389030,[[23343.0,0.288292],[23342.0,0.621308],[23341.0,0.69389114],[23340.0,0.03417],[23339.0,0.42955]],[[23345.0,0.53578516],[23347.0,0.214148],[23348.0,0.3982],[23349.0,0.3],[23350.0,0.83857]]]
["bitfinex","BTCUSD",1660044425473,[[23363.0,0.55225801],[23362.0,0.214018],[23361.0,0.428053],[23360.0,0.106],[23359.0,0.428084]],[[23365.0,2.16590375],[23366.0,0.03467316],[23367.0,0.53767616],[23369.0,0.214932],[23370.0,0.43802]]]
["bitfinex","BTCUSD",1660044460682,[[23355.0,0.177],[23351.0,0.01282774],[23350.0,0.407065],[23349.0,0.43627147],[23348.0,0.04461283]],[[23356.0,0.54337932],[23357.0,0.1],[23358.0,0.835126],[23360.0,0.71128286],[23362.0,0.58251019]]]
["bitfinex","BTCUSD",1660044495196,[[23356.0,0.3],[23355.0,0.67467129],[23354.0,0.464088],[23353.0,0.46114837],[23352.0,0.616864]],[[23362.0,0.60770616],[23363.0,0.8964],[23364.0,1.154402],[23365.0,2.46370375],[23366.0,0.246152]]]
["bitfinex","BTCUSD",1660044542050,[[23358.0,0.407029],[23357.0,0.214063],[23356.0,0.534448],[23355.0,1.00328313],[23350.0,0.70087513]],[[23361.0,0.08467316],[23362.0,0.186996],[23363.0,0.21394066],[23364.0,1.94899216],[23365.0,2.06590375]]]
["bitfinex","BTCUSD",1660044575649,[[23356.0,0.3],[23355.0,0.32976813],[23354.0,0.5992],[23353.0,1.24472937],[23352.0,0.112784]],[[23360.0,0.05],[23361.0,0.58571816],[23363.0,1.69316191],[23364.0,0.32093805],[23365.0,0.540169]]]
["bitfinex","BTCUSD",1660044612334,[[23351.0,0.596292],[23350.0,0.1063],[23349.0,0.21],[23347.0,0.20059916],[23345.0,0.98238822]],[[23352.0,1.28410092],[23361.0,0.03217],[23362.0,1.24845656],[23363.0,1.05296496],[23364.0,0.5083]]]
["bitfinex","BTCUSD",1660044690402,[[23343.0,0.488292],[23342.0,0.03180487],[23339.0,0.105],[23338.0,0.03223]],[[23344.0,0.79031666],[23347.0,0.10706],[23350.0,1.0381],[23351.0,0.5948],[23353.0,0.13811]]]
["bitfinex","BTCUSD",1660044723026,[[23343.0,1.01757016],[23342.0,0.32848421],[23341.0,0.6569561],[23339.0,0.01293588],[23338.0,0.45]],[[23344.0,0.78581833],[23346.0,0.214096],[23349.0,0.21405353],[23350.0,0.844],[23351.0,0.761426]]]
["bitfinex","BTCUSD",1660044759303,[[23356.0,0.80770616],[23355.0,0.00071815],[23354.0,0.1767],[23353.0,0.32908709],[23352.0,0.214108]],[[23357.0,1.3344],[23358.0,0.14167216],[23359.0,0.320959],[23360.0,0.5734],[23361.0,0.0322]]]
["bitfinex","BTCUSD",1660044792717,[[23353.0,1.16484625],[23352.0,0.107056],[23351.0,1.306472],[23350.0,0.1754],[23349.0,0.09219742]],[[23354.0,1.38254],[23356.0,0.213978],[23357.0,0.187005],[23358.0,0.7869],[23359.0,0.6274]]]
["bitfinex","BTCUSD",1660044831339,[[23366.0,1.33601468],[23365.0,0.42798],[23364.0,0.877998],[23363.0,0.26],[23362.0,0.01289005]],[[23367.0,1.2838],[23369.0,0.001],[23373.0,0.002],[23374.0,1.65548],[23375.0,1.709217]]]
["bitfinex","BTCUSD",1660044873205,[[23374.0,0.76129463],[23373.0,0.74888063],[23372.0,0.717857],[23369.0,0.45],[23368.0,0.73671554]],[[23375.0,1.3834],[23376.0,0.106896],[23378.0,0.07555839],[23379.0,0.378],[23380.0,1.110285]]]
["bitfinex","BTCUSD",1660044908028,[[23366.0,0.5],[23363.0,0.3],[23361.0,0.03276721],[23359.0,0.107021],[23358.0,0.03498589]],[[23367.0,2.26299713],[23368.0,0.505893],[23370.0,1.12663116],[23371.0,0.14904388],[23372.0,1.099398]]]
["bitfinex","BTCUSD",1660044952896,[[23351.0,1.93281333],[23350.0,1.31192103],[23349.0,0.62637856],[23348.0,0.60312953],[23347.0,0.88056232]],[[23352.0,0.18316597],[23359.0,0.3843],[23362.0,0.0322],[23363.0,0.90855839],[23365.0,0.4413068]]]
["bitfinex","BTCUSD",1660044995254,[[23351.0,1.19576716],[23350.0,1.64013492],[23349.0,0.001],[23348.0,0.04233026],[23347.0,0.0011]],[[23352.0,1.2844],[23356.0,0.5817],[23359.0,0.6559],[23360.0,0.3923],[23361.0,0.17088974]]]
["bitfinex","BTCUSD",1660045076098,[[23351.0,0.29],[23350.0,1.635363],[23349.0,0.65602081],[23348.0,0.301],[23347.0,1.017211]],[[23352.0,1.32888067],[23354.0,0.03467316],[23355.0,0.5906],[23356.0,0.5048],[23357.0,0.246279]]]
["bitfinex","BTCUSD",1660045115451,[[23345.0,0.0011],[23344.0,0.002],[23341.0,0.002],[23338.0,0.0011],[23337.0,0.2821903]],[[23346.0,2.25802367],[23347.0,0.107081],[23348.0,0.66232416],[23350.0,0.45462]]]
["bitfinex","BTCUSD",1660045150228,[[23323.0,0.0011],[23321.0,0.34741887],[23320.0,0.2766],[23319.0,0.00011745],[23318.0,0.35]],[[23324.0,2.09104328],[23329.0,0.08744024],[23330.0,0.4672],[23331.0,1.7882],[23332.0,0.13229645]]]
["bitfinex","BTCUSD",1660045202123,[[23343.0,0.55727489],[23342.0,0.03271557],[23341.0,0.25588461],[23340.0,0.34280424],[23337.0,0.872246]],[[23345.0,1.28485287],[23352.0,0.11321],[23353.0,0.66389999],[23354.0,1.4704],[23355.0,1.0358]]]
["bitfinex","BTCUSD",1660045219294,[[23332.0,0.36],[23331.0,0.107199],[23330.0,0.1178781],[23329.0,0.107195],[23328.0,1.1203568]],[[23333.0,1.33587395],[23336.0,0.50870616],[23337.0,0.47863],[23338.0,0.5734],[23340.0,0.86249999]]]
["bitfinex","BTCUSD",1660045256123,[[23330.0,2.46758917],[23329.0,1.33258052],[23328.0,0.83496815],[23327.0,0.06990953],[23326.0,1.09240531]],[[23331.0,1.28478652],[23338.0,0.4378],[23339.0,1.1372],[23340.0,0.5576],[23341.0,0.03223]]]
["bitfinex","BTCUSD",1660045299214,[[23327.0,0.05],[23326.0,0.26448],[23325.0,0.7],[23324.0,0.03138233],[23323.0,0.00118882]],[[23329.0,0.42870616],[23330.0,1.27208652],[23332.0,0.03224],[23333.0,0.6795],[23334.0,1.0675]]]
["bitfinex","BTCUSD",1660045336790,[[23330.0,0.20722],[23329.0,0.57167],[23327.0,0.08576152],[23326.0,0.214416],[23325.0,0.46697654]],[[23331.0,1.3645],[23333.0,0.42870616],[23334.0,0.548],[23335.0,0.03224],[23336.0,0.1051]]]
["bitfinex","BTCUSD",1660045402437,[[23281.0,0.50870616],[23280.0,0.002],[23278.0,0.0011],[23277.0,0.0011],[23276.0,0.03472792]],[[23282.0,0.5],[23284.0,0.03467316],[23286.0,0.32641028],[23287.0,1.0307],[23288.0,0.708]]]
["bitfinex","BTCUSD",1660045438392,[[23285.0,0.44370617],[23284.0,0.05],[23281.0,0.3200347],[23280.0,0.38231],[23278.0,0.32]],[[23288.0,0.70783007],[23290.0,0.001],[23291.0,0.8148],[23292.0,0.6939],[23294.0,0.6551]]]
["bitfinex","BTCUSD",1660045458590,[[23284.0,0.78611716],[23281.0,0.187421],[23280.0,0.33216024],[23279.0,0.667],[23278.0,0.43825224]],[[23288.0,0.70825007],[23289.0,0.107347],[23290.0,0.323042],[23291.0,0.0323],[23292.0,0.430338]]]
["bitfinex","BTCUSD",1660045499394,[[23273.0,0.42870616],[23272.0,0.0022399],[23267.0,0.5596],[23266.0,0.33233],[23265.0,0.33576384]],[[23278.0,0.079],[23279.0,1.2905],[23280.0,0.32571],[23281.0,0.1144],[23282.0,0.1]]]
["bitfinex","BTCUSD",1660045532674,[[23277.0,4.1e-07],[23274.0,0.1],[23267.0,0.10749],[23265.0,0.927627],[23260.0,0.63198539]],[[23278.0,1.2331525],[23279.0,0.001],[23280.0,0.35154472],[23281.0,0.794771],[23282.0,0.39236322]]]
["bitfinex","BTCUSD",1660045563288,[[23236.0,0.87766198],[23233.0,0.42997889],[23232.0,0.0359736],[23231.0,1.2563],[23230.0,0.30052527]],[[23237.0,0.00625144],[23245.0,1.47467149],[23246.0,0.25103848],[23247.0,1.27753],[23248.0,0.08]]]
["bitfinex","BTCUSD",1660045599204,[[23255.0,0.03467316],[23254.0,0.48004403],[23253.0,0.58475872],[23252.0,0.00558875],[23248.0,0.08]],[[23257.0,0.08],[23260.0,0.1],[23261.0,9.0],[23262.0,1.2126],[23263.0,1.0465]]]
["bitfinex","BTCUSD",1660045631546,[[23264.0,0.49337932],[23263.0,0.05],[23262.0,0.00388619],[23261.0,0.13946124],[23259.0,0.439875]],[[23270.0,0.64045789],[23271.0,0.9423],[23272.0,0.1293],[23273.0,0.26],[23274.0,0.30310849]]]
["bitfinex","BTCUSD",1660045707301,[[23244.0,0.375308],[23242.0,0.08356556],[23241.0,0.1759],[23238.0,0.82],[23235.0,0.73539469]],[[23245.0,1.0378657],[23254.0,0.7086],[23255.0,1.3067],[23256.0,0.9772],[23257.0,0.7513]]]
["bitfinex","BTCUSD",1660045745590,[[23233.0,0.0815894],[23232.0,0.0040936],[23231.0,0.0011],[23230.0,0.3024421],[23229.0,0.00405464]],[[23234.0,0.03764832],[23235.0,0.00168022],[23236.0,0.107591],[23237.0,0.215175],[23238.0,2.06224507]]]
["bitfinex","BTCUSD",1660045781515,[[23192.0,0.49320933],[23191.0,0.29048],[23190.0,0.08],[23188.0,0.00231002],[23186.0,0.79753925]],[[23193.0,0.00168234],[23194.0,0.00166502],[23199.0,2.80086],[23200.0,0.373],[23201.0,0.4]]]
["bitfinex","BTCUSD",1660045811588,[[23205.0,0.1185011],[23202.0,0.00436785],[23201.0,0.00117541],[23199.0,0.6469],[23197.0,0.33149781]],[[23206.0,0.77503633],[23209.0,0.03241],[23210.0,0.48342359],[23211.0,1.9745],[23212.0,0.215408]]]
["bitfinex","BTCUSD",1660045845799,[[23212.0,0.08285722],[23211.0,0.00274695],[23205.0,0.08],[23204.0,0.21],[23203.0,0.1727]],[[23213.0,0.01066638],[23214.0,0.57860473],[23216.0,0.001],[23217.0,0.39351284]]]
["bitfinex","BTCUSD",1660045879169,[[23219.0,2.36296525],[23217.0,0.03467316],[23215.0,0.74014473],[23214.0,0.21538],[23212.0,0.430797]],[[23220.0,0.00469037],[23221.0,0.01404956],[23222.0,0.00048],[23225.0,0.001],[23226.0,0.001]]]
["bitfinex","BTCUSD",1660045919767,[[23230.0,0.79818616],[23229.0,0.13956167],[23228.0,0.4575729],[23227.0,0.68513857],[23226.0,0.107679]],[[23231.0,0.01915875],[23232.0,0.00631164],[23235.0,0.07923159],[23237.0,0.38754232],[23238.0,0.13636364]]]
["bitfinex","BTCUSD",1660045953459,[[23235.0,0.00182621],[23230.0,0.7],[23228.0,0.03267425],[23227.0,0.4162],[23226.0,1.6782]],[[23241.0,1.1007458],[23242.0,0.49999999],[23243.0,0.29860283],[23244.0,0.8],[23245.0,0.515108]]]
["bitfinex","BTCUSD",1660046035098,[[23255.0,0.42870616],[23254.0,0.50357277],[23253.0,0.35],[23250.0,0.12046003],[23249.0,0.236671]],[[23256.0,0.11683465],[23258.0,0.03425],[23259.0,0.7668013],[23260.0,0.7261],[23261.0,0.99421003]]]
["bitfinex","BTCUSD",1660046045469,[[23249.0,0.05],[23248.0,0.80153316],[23246.0,0.10582804],[23245.0,0.447624],[23241.0,0.13913368]],[[23250.0,0.00434486],[23251.0,0.00434486],[23253.0,0.95398138],[23254.0,1.39737756],[23256.0,1.50418052]]]
["bitfinex","BTCUSD",1660046113829,[[23275.0,0.005],[23272.0,0.07950317],[23271.0,4.03930706],[23270.0,0.979635],[23269.0,1.38369516]],[[23277.0,0.001],[23279.0,0.92627761],[23280.0,0.001],[23282.0,0.60181],[23286.0,0.1926]]]
["bitfinex","BTCUSD",1660046152683,[[23258.0,0.51257509],[23257.0,0.1],[23256.0,0.005],[23255.0,0.65],[23254.0,0.322521]],[[23259.0,0.16079863],[23260.0,0.522364],[23261.0,0.214939],[23262.0,0.95399553],[23263.0,0.001]]]
["bitfinex","BTCUSD",1660046187144,[[23253.0,0.40870616],[23251.0,0.005],[23250.0,0.27],[23249.0,1.5304],[23248.0,0.74522321]],[[23254.0,0.00884556],[23255.0,0.32235],[23256.0,0.58536022],[23258.0,0.5583],[23259.0,2.4741532]]]
["bitfinex","BTCUSD",1660046220789,[[23269.0,0.72870616],[23267.0,0.04747369],[23266.0,0.00104885],[23265.0,0.03237815],[23253.0,1.45328936]],[[23270.0,0.107369],[23271.0,0.108367],[23272.0,0.001],[23273.0,1.17552797],[23283.0,2.15552792]]]
["bitfinex","BTCUSD",1660046263812,[[23275.0,0.74165426],[23274.0,0.107415],[23273.0,0.630337],[23271.0,0.879702],[23270.0,0.429719]],[[23276.0,1.43107522],[23277.0,0.96296108],[23278.0,0.215699],[23279.0,0.15687761],[23280.0,0.885443]]]
["bitfinex","BTCUSD",1660046296261,[[23282.0,2.03625533],[23281.0,0.42842222],[23280.0,1.08866604],[23279.0,0.00551013],[23278.0,0.46466163]],[[23283.0,0.12087761],[23284.0,0.002],[23285.0,0.1083],[23286.0,0.001],[23287.0,0.15787761]]]
["bitfinex","BTCUSD",1660046344174,[[23290.0,0.77790741],[23288.0,0.03184365],[23287.0,0.01272161],[23284.0,1.3025],[23282.0,0.03505169]],[[23291.0,0.00387226],[23292.0,0.67251787],[23293.0,0.33421678],[23294.0,0.326025],[23296.0,1.510569]]]
["bitfinex","BTCUSD",1660046414928,[[23255.0,0.002],[23254.0,0.002],[23253.0,0.07403053],[23252.0,0.0011],[23249.0,0.03360604]],[[23256.0,3.18403124],[23257.0,0.96581493],[23258.0,0.21498],[23259.0,0.537407],[23261.0,1.149318]]]
["bitfinex","BTCUSD",1660046454153,[[23242.0,0.48844961],[23240.0,1.0578427],[23239.0,1.097],[23237.0,1.70402172],[23236.0,0.0011]],[[23244.0,1.31195618],[23245.0,0.26504],[23246.0,0.265006],[23249.0,0.96957338],[23251.0,0.430089]]]
["bitfinex","BTCUSD",1660046491534,[[23253.0,1.65647464],[23252.0,0.407517],[23251.0,0.35869122],[23250.0,0.00494653],[23249.0,0.430116]],[[23254.0,0.26488],[23256.0,0.00351638],[23257.0,0.107427],[23258.0,0.107419],[23259.0,1.32451651]]]
["bitfinex","BTCUSD",1660046527529,[[23256.0,0.77773216],[23255.0,0.02269852],[23252.0,0.557515],[23251.0,0.83004879],[23236.0,0.25890918]],[[23257.0,1.03214513],[23258.0,0.41322675],[23259.0,1.04184158],[23260.0,0.50099999],[23261.0,15.03228]]]
["bitfinex","BTCUSD",1660046564410,[[23250.0,0.6],[23247.0,0.03198553],[23245.0,0.00864202],[23244.0,0.31],[23242.0,0.57873504]],[[23251.0,1.5347877],[23252.0,0.322308],[23253.0,0.214919],[23254.0,0.83973401],[23255.0,0.107505]]]
["bitfinex","BTCUSD",1660046607251,[[23258.0,2.27214218],[23257.0,0.69824544],[23256.0,0.72806024],[23255.0,0.72],[23254.0,0.63423928]],[[23259.0,0.0534497],[23260.0,0.215783],[23262.0,0.09190909],[23263.0,0.03275916],[23264.0,0.7772]]]
["bitfinex","BTCUSD",1660046647498,[[23257.0,1.47421033],[23256.0,0.820344],[23255.0,0.46231317],[23254.0,0.530019],[23253.0,0.01316691]],[[23258.0,1.24935972],[23259.0,0.107386],[23260.0,0.214766],[23261.0,0.681038],[23262.0,0.60353125]]]
["bitfinex","BTCUSD",1660046690140,[[23269.0,1.18633134],[23268.0,0.37682596],[23267.0,0.49950177],[23266.0,0.429806],[23265.0,0.21510224]],[[23270.0,1.2902],[23271.0,0.107312],[23272.0,0.04432751],[23273.0,0.109309],[23274.0,0.5663]]]
["bitfinex","BTCUSD",1660046774215,[[23267.0,1.41084598],[23266.0,0.36886866],[23265.0,0.67234777],[23264.0,0.0526639],[23263.0,0.77835231]],[[23268.0,1.53299012],[23269.0,0.0068662],[23272.0,1.39489122],[23273.0,0.81],[23274.0,0.66396]]]
["bitfinex","BTCUSD",1660046813321,[[23267.0,1.48840391],[23266.0,1.46222881],[23265.0,0.33000039],[23264.0,0.08772075],[23262.0,0.78038418]],[[23268.0,1.53299012],[23269.0,0.0068662],[23271.0,0.5932],[23273.0,0.61787997],[23276.0,0.03225]]]
["bitfinex","BTCUSD",1660046855277,[[23267.0,0.05],[23266.0,0.614886],[23265.0,0.322359],[23264.0,0.827307],[23262.0,1.43010334]],[[23268.0,1.84225993],[23269.0,0.0068662],[23270.0,0.62488919],[23272.0,0.139646],[23273.0,1.554542]]]
["bitfinex","BTCUSD",1660046891961,[[23253.0,1.19617111],[23252.0,0.96965707],[23251.0,1.021859],[23250.0,0.38861],[23249.0,1.80628186]],[[23254.0,0.01439725],[23262.0,0.3],[23263.0,1.74704281],[23264.0,0.7943],[23265.0,0.53684]]]
["bitfinex","BTCUSD",1660046928863,[[23254.0,0.3],[23253.0,0.14185539],[23252.0,0.2],[23251.0,0.05],[23250.0,0.997991]],[[23258.0,0.69432982],[23259.0,1.33664],[23262.0,2.0964],[23263.0,1.1454],[23265.0,0.767937]]]
["bitfinex","BTCUSD",1660046969427,[[23253.0,0.09988785],[23248.0,0.302],[23247.0,1.5292],[23246.0,0.109542],[23245.0,0.53088298]],[[23254.0,0.4316305],[23255.0,1.85017969],[23256.0,0.401832],[23257.0,0.752393],[23258.0,1.82949999]]]
["bitfinex","BTCUSD",1660047006189,[[23237.0,0.03660851],[23236.0,0.19173973],[23235.0,0.002],[23234.0,0.1067],[23233.0,0.58078]],[[23238.0,0.42870616],[23241.0,0.61369231],[23244.0,0.7457],[23245.0,0.74516107],[23246.0,0.03226]]]
["bitfinex","BTCUSD",1660047048206,[[23236.0,0.00173973],[23234.0,0.0011],[23232.0,0.03601694],[23230.0,0.2411],[23227.0,0.2052]],[[23237.0,1.53629316],[23238.0,1.41177329],[23239.0,3.26219596],[23240.0,0.11227],[23241.0,0.10755]]]
["bitfinex","BTCUSD",1660047125664,[[23229.0,1.05488911],[23228.0,0.860998],[23227.0,0.214602],[23226.0,0.207608],[23225.0,0.2]],[[23230.0,3.07928876],[23234.0,0.61170259],[23236.0,0.76951],[23237.0,0.5536],[23239.0,0.21957144]]]
["bitfinex","BTCUSD",1660047164037,[[23240.0,0.0005],[23239.0,0.3],[23238.0,0.32502787],[23237.0,0.107586],[23236.0,0.215181]],[[23241.0,0.00112071],[23242.0,0.6258701],[23244.0,0.72870616],[23245.0,0.60754399],[23259.0,0.13412672]]]
["bitfinex","BTCUSD",1660047207682,[[23239.0,0.31],[23238.0,0.50187183],[23236.0,0.3],[23235.0,1.5514],[23233.0,0.1066]],[[23240.0,0.45352225],[23241.0,1.28037477],[23245.0,0.215057],[23246.0,0.107533],[23247.0,2.133609]]]
["bitfinex","BTCUSD",1660047246483,[[23246.0,0.00352812],[23244.0,0.03231722],[23240.0,0.3505],[23239.0,0.407577],[23238.0,2.03392783]],[[23247.0,0.44024638],[23248.0,0.4225634],[23249.0,1.654524],[23250.0,0.678642],[23251.0,1.2197]]]
["bitfinex","BTCUSD",1660047287752,[[23247.0,0.44485905],[23246.0,0.545085],[23245.0,0.54960904],[23244.0,0.5805],[23241.0,1.2764]],[[23249.0,0.2655691],[23250.0,0.21731],[23251.0,0.108467],[23252.0,0.32761],[23253.0,0.80289791]]]
["bitfinex","BTCUSD",1660047337212,[[23251.0,0.590053],[23250.0,0.7653303],[23249.0,0.45476404],[23248.0,0.2054],[23244.0,0.06559083]],[[23252.0,0.12839311],[23253.0,0.64571264],[23254.0,0.820422],[23256.0,0.873],[23258.0,0.900192]]]
["bitfinex","BTCUSD",1660047364480,[[23251.0,0.27258733],[23250.0,0.6],[23249.0,0.58962711],[23247.0,0.46745386],[23246.0,0.90305]],[[23252.0,0.0277174],[23258.0,1.3271],[23259.0,1.1889],[23260.0,0.3319],[23261.0,0.7966]]]
["bitfinex","BTCUSD",1660047403505,[[23246.0,0.42207974],[23243.0,0.3],[23242.0,0.565],[23241.0,0.7911],[23240.0,0.235956]],[[23247.0,2.634809],[23248.0,0.00218339],[23249.0,0.21500124],[23252.0,0.576]]]
["bitfinex","BTCUSD",1660047441096,[[23240.0,0.12249752],[23239.0,0.01341795],[23238.0,0.0016],[23237.0,0.0011],[23234.0,0.0011]],[[23241.0,3.76882089],[23242.0,0.96803826],[23243.0,0.322694],[23244.0,1.12260319],[23245.0,0.5963]]]
["bitfinex","BTCUSD",1660047529613,[[23254.0,0.03467316],[23253.0,0.72870616],[23252.0,0.00319209],[23251.0,0.04583257],[23250.0,0.4586744]],[[23256.0,0.001965],[23257.0,0.001],[23258.0,1.1],[23259.0,1.1592],[23260.0,0.5502]]]
["bitfinex","BTCUSD",1660047572881,[[23257.0,0.08661114],[23256.0,1.05119816],[23255.0,0.3775454],[23254.0,0.537518],[23252.0,2.023773]],[[23258.0,0.00331455],[23259.0,0.00165177],[23262.0,0.40761],[23263.0,2.04119891],[23265.0,0.3571]]]
["bitfinex","BTCUSD",1660047611490,[[23261.0,0.56912861],[23257.0,1.8035527],[23256.0,1.102276],[23255.0,0.337518],[23250.0,0.934639]],[[23262.0,0.0513126],[23263.0,0.537275],[23265.0,0.75211056],[23266.0,0.537261],[23274.0,0.28694322]]]
["bitfinex","BTCUSD",1660047652828,[[23267.0,1.51629344],[23266.0,1.23912472],[23265.0,0.12852217],[23264.0,1.50220316],[23263.0,0.28788701]],[[23268.0,0.81820248],[23269.0,0.001],[23270.0,0.002],[23273.0,0.002],[23275.0,0.001]]]
["bitfinex","BTCUSD",1660047673471,[[23273.0,1.23356816],[23272.0,0.65239767],[23271.0,0.59689193],[23270.0,0.659909],[23269.0,0.15226743]],[[23279.0,0.00059548],[23280.0,0.02981],[23287.0,1.667565],[23288.0,0.0022],[23292.0,0.53833021]]]
["bitfinex","BTCUSD",1660047726884,[[23274.0,0.077],[23273.0,0.00245796],[23271.0,0.214817],[23270.0,0.814863],[23269.0,1.98912431]],[[23275.0,0.129],[23276.0,0.37213005],[23278.0,0.5821],[23279.0,1.30359148],[23280.0,0.45778]]]
["bitfinex","BTCUSD",1660047763355,[[23278.0,0.72870616],[23277.0,0.00211211],[23276.0,0.5515528],[23275.0,0.1056],[23274.0,0.461872]],[[23279.0,0.34529458],[23280.0,0.109548],[23283.0,1.0183],[23284.0,0.107331],[23285.0,0.3364]]]
["bitfinex","BTCUSD",1660047799332,[[23286.0,1.53026377],[23285.0,0.858859],[23284.0,0.591118],[23283.0,0.04560747],[23282.0,1.04041797]],[[23287.0,0.0022],[23289.0,0.0032],[23290.0,0.021],[23291.0,0.001],[23293.0,0.0032]]]
["bitfinex","BTCUSD",1660047879279,[[23290.0,0.00242044],[23287.0,0.23],[23283.0,0.04418805],[23282.0,0.3],[23281.0,0.8724623]],[[23291.0,0.0495],[23292.0,0.314563],[23293.0,0.08],[23294.0,0.93337158],[23295.0,2.150844]]]
["bitfinex","BTCUSD",1660047921526,[[23291.0,0.3],[23290.0,0.46366757],[23289.0,0.54939966],[23288.0,0.5435],[23287.0,0.766613]],[[23292.0,0.00139019],[23293.0,0.264549],[23294.0,0.24217822],[23295.0,0.0032],[23296.0,2.11531708]]]
["bitfinex","BTCUSD",1660047954164,[[23285.0,0.07918562],[23284.0,0.03498524],[23283.0,0.457391],[23282.0,0.4298526],[23281.0,0.46451624]],[[23289.0,0.038563],[23290.0,1.01960616],[23291.0,0.8107],[23293.0,0.1069],[23294.0,1.17211]]]
["bitfinex","BTCUSD",1660047991132,[[23282.0,0.00114644],[23277.0,0.387407],[23275.0,0.55711102],[23274.0,0.82874393],[23269.0,1.226154]],[[23283.0,1.39930697],[23284.0,1.6710799],[23285.0,1.74816767],[23286.0,1.056],[23287.0,0.7851]]]
["bitfinex","BTCUSD",1660048030835,[[23284.0,0.14369084],[23283.0,0.10893249],[23282.0,0.37919606],[23281.0,0.5584],[23280.0,0.55536054]],[[23287.0,0.214672],[23288.0,0.729408],[23289.0,0.72468029],[23290.0,1.887979],[23302.0,4.19414323]]]
["bitfinex","BTCUSD",1660048065363,[[23283.0,0.73663191],[23282.0,0.42907851],[23281.0,0.214758],[23280.0,0.46231137],[23279.0,0.569204]],[[23284.0,0.25093979],[23287.0,0.897809],[23288.0,0.322056],[23289.0,0.5323],[23291.0,1.4086]]]
["bitfinex","BTCUSD",1660048102741,[[23279.0,0.3],[23278.0,0.3],[23277.0,0.224782],[23276.0,0.107406],[23275.0,0.82000309]],[[23280.0,0.01034913],[23281.0,0.107335],[23282.0,2.02974162],[23283.0,0.697126],[23284.0,0.429491]]]
["bitfinex","BTCUSD",1660048144836,[[23272.0,0.001],[23271.0,0.001],[23270.0,0.14073456],[23268.0,0.3011],[23267.0,0.609553]],[[23273.0,1.47939116],[23274.0,0.01222481],[23275.0,0.750641],[23277.0,0.5986],[23278.0,0.187368]]]
["bitfinex","BTCUSD",1660048195726,[[23262.0,0.04543],[23261.0,0.101],[23260.0,0.60195977],[23259.0,0.03438],[23258.0,0.5575]],[[23263.0,0.00673145],[23264.0,0.00886486],[23271.0,0.8917],[23272.0,0.5847],[23273.0,0.18]]]
["bitfinex","BTCUSD",1660048268894,[[23252.0,0.12925584],[23250.0,0.5792],[23248.0,0.302],[23247.0,0.70748882],[23246.0,0.635531]],[[23253.0,0.42870616],[23255.0,0.01253197],[23257.0,0.214992],[23258.0,0.87828375],[23259.0,1.659724]]]
["bitfinex","BTCUSD",1660048304648,[[23257.0,0.71244699],[23256.0,0.08],[23255.0,0.6778],[23254.0,0.60318],[23253.0,0.45809367]],[[23258.0,0.00263816],[23259.0,0.00702079],[23265.0,0.4115],[23266.0,0.02761],[23267.0,1.3053]]]
["bitfinex","BTCUSD",1660048354811,[[23281.0,0.79923399],[23280.0,1.12111183],[23278.0,0.294778],[23277.0,0.03221],[23263.0,0.01122458]],[[23282.0,0.00369881],[23283.0,0.002],[23284.0,0.001],[23285.0,0.001],[23288.0,0.001]]]
["bitfinex","BTCUSD",1660048378100,[[23291.0,0.06000001],[23290.0,0.05851147],[23289.0,0.2664728],[23288.0,0.6962],[23287.0,0.45067866]],[[23293.0,0.001],[23294.0,0.42870616],[23295.0,1.2844],[23296.0,0.6567],[23298.0,1.0243]]]
["bitfinex","BTCUSD",1660048412582,[[23292.0,0.01954957],[23287.0,0.42404694],[23286.0,0.687657],[23285.0,0.0322],[23284.0,1.0721]],[[23294.0,0.42870616],[23296.0,0.5873],[23297.0,0.08],[23301.0,0.20727],[23303.0,0.9999]]]
["bitfinex","BTCUSD",1660048455674,[[23294.0,0.19389443],[23293.0,0.40891535],[23292.0,0.9556],[23291.0,0.586567],[23290.0,0.48509]],[[23297.0,1.04586507],[23302.0,4.3926],[23303.0,0.9725],[23304.0,1.22542969],[23305.0,0.4431]]]
["bitfinex","BTCUSD",1660048494565,[[23295.0,0.088439],[23294.0,0.44198216],[23293.0,0.107313],[23292.0,0.729325],[23291.0,0.246824]],[[23296.0,0.385215],[23300.0,0.8918],[23301.0,0.788],[23308.0,0.05223867],[23309.0,0.15279132]]]
["bitfinex","BTCUSD",1660048532665,[[23283.0,0.00121504],[23282.0,0.08040234],[23281.0,0.12049516],[23280.0,0.3],[23279.0,0.69593233]],[[23288.0,0.47370616],[23289.0,1.20151533],[23290.0,0.08],[23291.0,0.6233],[23292.0,0.3656]]]
["bitfinex","BTCUSD",1660048611390,[[23274.0,0.2150293],[23273.0,0.32235],[23272.0,0.05],[23270.0,0.5680483],[23269.0,0.6605]],[[23276.0,0.107408],[23279.0,1.5447],[23280.0,0.3976],[23281.0,0.1],[23282.0,0.1]]]
["bitfinex","BTCUSD",1660048617910,[[23278.0,0.1150173],[23276.0,0.10821728],[23272.0,0.8534],[23271.0,0.8261],[23270.0,0.107472]],[[23279.0,0.03467316],[23280.0,0.42870616],[23281.0,0.3],[23282.0,0.5701],[23283.0,1.030305]]]
["bitfinex","BTCUSD",1660048688075,[[23280.0,0.107445],[23279.0,0.11092011],[23278.0,0.107404],[23277.0,0.25229],[23276.0,1.048717]],[[23282.0,0.03467316],[23283.0,0.08263234],[23284.0,0.69518417],[23285.0,0.557368],[23286.0,0.2571527]]]
["bitfinex","BTCUSD",1660048725585,[[23282.0,0.3],[23281.0,0.107458],[23280.0,0.107461],[23278.0,0.107403],[23277.0,0.3882]],[[23283.0,1.62850486],[23284.0,0.2171482],[23285.0,0.11167316],[23286.0,1.08585663],[23287.0,0.55700126]]]
["bitfinex","BTCUSD",1660048764711,[[23286.0,0.5189995],[23285.0,0.75089016],[23284.0,0.3605],[23283.0,0.8604],[23282.0,0.512557]],[[23287.0,0.00202403],[23291.0,0.61491424],[23292.0,0.764333],[23293.0,0.9339],[23294.0,0.596847]]]
["bitfinex","BTCUSD",1660048801261,[[23293.0,0.00381844],[23291.0,0.73926893],[23290.0,0.958],[23287.0,0.03227],[23286.0,0.337418]],[[23299.0,1.00060616],[23300.0,0.11163867],[23301.0,0.04618156],[23302.0,4.9022],[23303.0,1.1737]]]
["bitfinex","BTCUSD",1660048832719,[[23277.0,0.590086],[23276.0,0.24855878],[23275.0,0.40747],[23274.0,1.040316],[23273.0,0.187479]],[[23278.0,0.00225397],[23279.0,0.0044887],[23280.0,0.30832664],[23282.0,0.107379],[23283.0,0.214752]]]
["bitfinex","BTCUSD",1660048873827,[[23281.0,0.89364891],[23280.0,0.214832],[23279.0,0.0131701],[23278.0,0.107392],[23277.0,1.026395]],[[23282.0,0.46515666],[23290.0,1.6756],[23291.0,1.003066],[23294.0,1.009305],[23295.0,1.0257]]]
["bitfinex","BTCUSD",1660048938890,[[23282.0,0.214822],[23281.0,0.27082203],[23280.0,0.322279],[23279.0,0.514785],[23278.0,0.828886]],[[23283.0,0.00164313],[23284.0,0.37211],[23285.0,0.04776258],[23286.0,1.073444],[23287.0,1.096334]]]
["bitfinex","BTCUSD",1660048994851,[[23272.0,0.0349641],[23271.0,0.48484611],[23270.0,0.214967],[23269.0,0.5588],[23268.0,0.107518]],[[23273.0,0.10829322],[23275.0,0.43056808],[23277.0,0.107403],[23278.0,0.8714],[23279.0,1.283394]]]
["bitfinex","BTCUSD",1660049032340,[[23271.0,0.02708153],[23270.0,0.00271606],[23263.0,0.001],[23261.0,1.11047273],[23260.0,0.001]],[[23272.0,1.54174045],[23273.0,0.83187],[23274.0,0.3],[23275.0,2.153559],[23276.0,0.63507784]]]
["bitfinex","BTCUSD",1660049076150,[[23261.0,0.35558012],[23260.0,0.108513],[23259.0,0.107567],[23258.0,0.108678],[23257.0,0.051]],[[23262.0,0.72544181],[23263.0,1.302286],[23264.0,2.09471907],[23266.0,0.6],[23267.0,1.7264]]]
["bitfinex","BTCUSD",1660049119921,[[23250.0,1.4e-07],[23248.0,0.0011],[23246.0,0.002],[23245.0,0.58198235],[23243.0,0.002]],[[23251.0,1.85082569],[23252.0,0.537595],[23253.0,0.58187019],[23254.0,0.64493088],[23255.0,1.42969549]]]
["bitfinex","BTCUSD",1660049153146,[[23241.0,1.0182],[23240.0,0.65808556],[23239.0,0.21],[23238.0,0.2464495],[23235.0,0.62835697]],[[23247.0,0.35],[23248.0,0.457512],[23249.0,0.10751],[23252.0,0.3],[23253.0,0.43006]]]
["bitfinex","BTCUSD",1660049180562,[[23234.0,0.31371196],[23233.0,0.157571],[23231.0,0.002],[23230.0,0.5969],[23229.0,1.02944525]],[[23239.0,0.42870616],[23242.0,0.59063],[23243.0,0.825861],[23244.0,1.89604101],[23247.0,0.8287]]]
["bitfinex","BTCUSD",1660049212612,[[23239.0,0.83690672],[23238.0,0.3],[23237.0,0.30935542],[23236.0,0.3],[23235.0,1.314444]],[[23240.0,0.00384727],[23241.0,0.00318608],[23247.0,0.6713],[23248.0,0.314986],[23249.0,0.1]]]
["bitfinex","BTCUSD",1660049284824,[[23235.0,1.09136949],[23234.0,0.74607768],[23233.0,0.88292],[23232.0,0.90228],[23231.0,1.10294602]],[[23236.0,0.00308685],[23237.0,0.21664601],[23239.0,0.05],[23241.0,0.5377466],[23242.0,0.785]]]
["bitfinex","BTCUSD",1660049324115,[[23224.0,0.88819519],[23223.0,0.0011],[23222.0,0.002],[23221.0,0.03358132],[23220.0,0.0025]],[[23225.0,0.0531026],[23226.0,0.13154905],[23227.0,3.95112889],[23229.0,0.247574],[23230.0,0.78442692]]]
["bitfinex","BTCUSD",1660049358546,[[23222.0,0.42870616],[23219.0,0.3121868],[23218.0,0.9638984],[23217.0,0.302],[23216.0,1.25455795]],[[23223.0,0.67441687],[23224.0,0.745806],[23226.0,0.75491717],[23227.0,0.6961],[23231.0,0.9106]]]
["bitfinex","BTCUSD",1660049393649,[[23222.0,0.42870616],[23221.0,0.04089204],[23218.0,0.9123354],[23217.0,0.4545],[23216.0,1.420231]],[[23223.0,0.05232253],[23224.0,0.157593],[23225.0,0.6457039],[23227.0,1.57426186],[23228.0,1.180203]]]
["bitfinex","BTCUSD",1660049434149,[[23207.0,1.57484064],[23206.0,0.01405782],[23205.0,0.5878],[23204.0,0.1079],[23201.0,0.963165]],[[23209.0,0.31659642],[23210.0,0.80894484],[23211.0,0.21661084],[23213.0,0.510801],[23214.0,1.07534]]]
["bitfinex","BTCUSD",1660049465500,[[23209.0,0.00447015],[23203.0,1.01482555],[23202.0,2.11612694],[23201.0,1.0729],[23200.0,1.543826]],[[23211.0,0.268111],[23212.0,0.7636],[23213.0,0.03234],[23214.0,0.75042296],[23215.0,1.2646]]]
["bitfinex","BTCUSD",1660049495563,[[23219.0,1.01913416],[23218.0,0.00195374],[23216.0,0.7742168],[23215.0,0.1861],[23211.0,0.4044]],[[23220.0,0.0004],[23222.0,0.656],[23223.0,0.0759],[23224.0,0.207648],[23225.0,0.896093]]]
["bitfinex","BTCUSD",1660049532935,[[23238.0,0.15],[23237.0,0.42870616],[23235.0,0.3],[23234.0,1.02374094],[23233.0,0.68709553]],[[23239.0,0.10011136],[23240.0,0.001],[23241.0,1.63],[23242.0,0.714],[23243.0,1.07726]]]
["bitfinex","BTCUSD",1660049560506,[[23236.0,0.00183255],[23234.0,0.15],[23233.0,0.03218479],[23232.0,0.107593],[23230.0,0.96637928]],[[23239.0,0.129],[23240.0,0.59050001],[23241.0,0.757],[23242.0,2.86834349],[23243.0,1.48273]]]
["bitfinex","BTCUSD",1660049634594,[[23223.0,0.46670616],[23222.0,0.00188229],[23221.0,0.90620413],[23220.0,0.04512934],[23219.0,0.1059]],[[23225.0,0.49050001],[23226.0,0.107589],[23228.0,0.689181],[23229.0,1.42606681],[23230.0,0.139973]]]
["bitfinex","BTCUSD",1660049668982,[[23238.0,0.72870616],[23237.0,0.11859818],[23236.0,0.30258836],[23235.0,0.88178616],[23234.0,0.3132026]],[[23239.0,0.31572629],[23240.0,1.088053],[23241.0,0.001],[23242.0,0.713],[23243.0,2.65359719]]]
["bitfinex","BTCUSD",1660049701343,[[23240.0,0.42870616],[23239.0,0.00603362],[23237.0,0.1779],[23235.0,1.2599067],[23234.0,0.4233026]],[[23241.0,0.315021],[23243.0,0.001],[23244.0,0.70100001],[23245.0,1.029741],[23246.0,0.837996]]]
["bitfinex","BTCUSD",1660049743434,[[23245.0,1.83412199],[23244.0,0.4525],[23243.0,0.08],[23241.0,0.58200689],[23240.0,0.31297855]],[[23246.0,0.001],[23248.0,0.208477],[23249.0,0.58943577],[23250.0,0.656],[23251.0,1.56222]]]
["bitfinex","BTCUSD",1660049775853,[[23242.0,0.58626416],[23241.0,0.17546573],[23240.0,0.61095594],[23239.0,0.219535],[23238.0,0.98446]],[[23243.0,0.00152739],[23244.0,0.422664],[23245.0,0.43324779],[23247.0,0.43017],[23248.0,1.09123]]]
["bitfinex","BTCUSD",1660049818984,[[23246.0,1.06911716],[23245.0,0.1124158],[23244.0,0.71766191],[23243.0,0.30231128],[23242.0,1.30671199]],[[23247.0,0.05433492],[23249.0,0.58943577],[23251.0,0.00021336],[23252.0,1.0526],[23254.0,0.656]]]
["bitfinex","BTCUSD",1660049849274,[[23244.0,0.079],[23243.0,0.46312196],[23242.0,0.3],[23241.0,1.79216514],[23240.0,0.4716]],[[23246.0,0.32264],[23247.0,0.00338808],[23248.0,0.530162],[23249.0,0.73880808],[23250.0,1.07395]]]
["bitfinex","BTCUSD",1660049888712,[[23239.0,0.0001],[23238.0,0.0344758],[23237.0,0.3],[23236.0,0.5893],[23234.0,0.91804863]],[[23240.0,0.00449489],[23241.0,0.107569],[23242.0,0.215131],[23243.0,0.6869],[23244.0,1.00013]]]
["bitfinex","BTCUSD",1660049966966,[[23238.0,0.157592],[23237.0,0.26519676],[23236.0,0.75035017],[23235.0,0.107595],[23234.0,0.561]],[[23239.0,0.086858],[23240.0,0.75290793],[23241.0,0.43029],[23242.0,1.480464],[23243.0,1.2173]]]
["bitfinex","BTCUSD",1660050002982,[[23242.0,0.05],[23241.0,0.00196582],[23239.0,0.21516],[23233.0,1.0472717],[23232.0,0.25876933]],[[23243.0,0.232761],[23244.0,2.51596442],[23245.0,0.215102],[23246.0,0.60716],[23247.0,1.14405354]]]
["bitfinex","BTCUSD",1660050034355,[[23228.0,0.1],[23227.0,0.14218041],[23226.0,0.35],[23225.0,0.1594749],[23224.0,0.53948516]],[[23230.0,0.187621],[23231.0,0.64648631],[23233.0,1.0835],[23234.0,0.4487],[23235.0,1.0915]]]
["bitfinex","BTCUSD",1660050072224,[[23243.0,0.85221207],[23242.0,0.207577],[23241.0,0.4450926],[23240.0,0.107587],[23239.0,0.11084806]],[[23244.0,0.03391126],[23246.0,0.001],[23247.0,0.86315441],[23248.0,0.90065354],[23249.0,0.11236]]]
["bitfinex","BTCUSD",1660050103064,[[23250.0,0.52870616],[23249.0,0.17207923],[23247.0,1.03302907],[23246.0,0.465936],[23245.0,0.9202]],[[23256.0,0.0767],[23257.0,1.49579352],[23258.0,1.07534],[23259.0,0.96280329],[23260.0,0.4617]]]
["bitfinex","BTCUSD",1660050163724,[[23249.0,0.0336413],[23247.0,0.15686],[23244.0,0.8683],[23243.0,0.57758374],[23242.0,0.4889]],[[23250.0,7.52978198],[23254.0,0.5835],[23255.0,1.708605],[23256.0,0.534],[23257.0,0.308394]]]
["bitfinex","BTCUSD",1660050175568,[[23247.0,0.0014242],[23243.0,0.03267182],[23240.0,0.0132026],[23239.0,0.9787],[23238.0,0.52840709]],[[23249.0,0.45],[23250.0,9.35258214],[23251.0,0.8365],[23252.0,0.291744],[23254.0,0.430035]]]
["bitfinex","BTCUSD",1660050214912,[[23247.0,0.00134255],[23245.0,0.03161405],[23242.0,0.3],[23241.0,0.80134495],[23240.0,0.106]],[[23248.0,0.13267316],[23249.0,0.372599],[23250.0,10.24799964],[23251.0,1.41],[23252.0,0.743004]]]
["bitfinex","BTCUSD",1660050257256,[[23248.0,0.42926473],[23247.0,0.3012651],[23245.0,0.06930046],[23244.0,0.107535],[23243.0,0.5629]],[[23250.0,7.65378198],[23251.0,0.5497],[23252.0,0.5494],[23253.0,1.086061],[23255.0,2.30384051]]]
["bitfinex","BTCUSD",1660050330997,[[23249.0,1.75184773],[23248.0,1.28100827],[23247.0,0.752678],[23245.0,1.30552996],[23240.0,0.50671219]],[[23250.0,7.11335209],[23256.0,0.5691],[23257.0,0.5616],[23259.0,2.96399982],[23260.0,0.4478]]]
["bitfinex","BTCUSD",1660050364937,[[23249.0,0.04569036],[23248.0,0.16623202],[23245.0,0.35766051],[23244.0,1.16088446],[23242.0,0.16637618]],[[23250.0,9.53793995],[23251.0,0.11228114],[23252.0,0.63530343],[23254.0,1.1577],[23255.0,3.92286566]]]
["bitfinex","BTCUSD",1660050403057,[[23229.0,0.05181253],[23228.0,0.0021],[23227.0,0.001],[23226.0,0.03442],[23225.0,0.3021]],[[23230.0,0.00146933],[23231.0,0.03838312],[23234.0,0.5698],[23235.0,0.97312883],[23236.0,0.84848223]]]
["bitfinex","BTCUSD",1660050431196,[[23228.0,0.0021],[23227.0,0.051],[23226.0,0.3521],[23225.0,0.32238096],[23224.0,0.25944963]],[[23229.0,0.00208128],[23230.0,0.17987081],[23231.0,0.69134455],[23232.0,0.215224],[23233.0,0.58081]]]
["bitfinex","BTCUSD",1660050475812,[[23230.0,1.04073258],[23229.0,1.40961845],[23228.0,0.40049346],[23227.0,1.07305821],[23226.0,0.44582891]],[[23231.0,0.00555062],[23236.0,0.107592],[23237.0,1.57164341],[23238.0,1.038834],[23239.0,3.44323984]]]
["bitfinex","BTCUSD",1660050509112,[[23237.0,0.35225015],[23236.0,0.49262427],[23235.0,0.33411308],[23234.0,0.46316217],[23233.0,1.13168369]],[[23238.0,0.00349894],[23242.0,1.16767435],[23243.0,1.66376103],[23244.0,1.2615],[23245.0,0.897811]]]
["bitfinex","BTCUSD",1660050541158,[[23241.0,0.24297],[23240.0,0.05202499],[23237.0,0.3179199],[23236.0,0.3],[23235.0,0.4882]],[[23242.0,1.06040774],[23244.0,0.11064342],[23245.0,0.10755],[23246.0,0.00017383],[23247.0,1.95861399]]]
["bitfinex","BTCUSD",1660050577331,[[23224.0,0.05],[23223.0,0.4099475],[23222.0,1.10650616],[23221.0,0.15076947],[23220.0,0.05560374]],[[23229.0,0.4641497],[23231.0,1.14894681],[23232.0,1.21906105],[23233.0,0.58340179],[23234.0,0.557358]]]
["bitfinex","BTCUSD",1660050654396,[[23237.0,1.99793472],[23236.0,1.80551277],[23235.0,0.67057978],[23234.0,0.30134077],[23232.0,1.02887618]],[[23238.0,0.3361218],[23243.0,0.07652881],[23244.0,0.6233],[23245.0,0.6151],[23246.0,0.03233]]]
["bitfinex","BTCUSD",1660050687128,[[23249.0,0.10262088],[23248.0,0.10152014],[23245.0,0.3],[23244.0,0.42870616],[23243.0,0.31005972]],[[23250.0,9.26977886],[23251.0,0.001],[23252.0,0.002],[23253.0,0.60233196],[23254.0,0.24752263]]]
["bitfinex","BTCUSD",1660050725968,[[23249.0,0.05555841],[23248.0,0.1064822],[23245.0,0.3],[23244.0,0.86285972],[23243.0,0.0131015]],[[23250.0,9.73602955],[23251.0,0.753657],[23252.0,0.75268],[23253.0,0.5649],[23254.0,0.03250122]]]
["bitfinex","BTCUSD",1660050776621,[[23249.0,0.50076862],[23248.0,0.06285203],[23247.0,0.13985902],[23246.0,0.107542],[23245.0,0.42068058]],[[23250.0,8.63338354],[23251.0,0.001],[23252.0,0.323519],[23253.0,0.57696396],[23254.0,1.06287594]]]
["bitfinex","BTCUSD",1660050806473,[[23239.0,0.14823671],[23238.0,0.02152672],[23236.0,0.01293217],[23235.0,0.33261378],[23211.0,1.01751002]],[[23240.0,0.645445],[23241.0,0.537855],[23242.0,0.107544],[23243.0,1.22304677],[23244.0,0.703177]]]
["bitfinex","BTCUSD",1660050843308,[[23236.0,0.38467316],[23235.0,0.51309784],[23232.0,0.04256804],[23231.0,0.62349859],[23230.0,0.5914]],[[23237.0,0.079],[23238.0,0.107545],[23241.0,0.5576],[23242.0,0.6392],[23243.0,2.19730737]]]
["bitfinex","BTCUSD",1660050876419,[[23231.0,0.05],[23229.0,0.4093502],[23228.0,0.44239613],[23227.0,0.31095734],[23226.0,0.99473647]],[[23233.0,0.860815],[23234.0,0.621812],[23235.0,1.07196],[23236.0,1.15153823],[23237.0,0.28322096]]]
["bitfinex","BTCUSD",1660050911195,[[23220.0,0.0011],[23219.0,0.03160506],[23217.0,0.8913465],[23215.0,0.12142382],[23214.0,0.10316]],[[23221.0,0.08357607],[23223.0,0.42870616],[23224.0,1.29406165],[23225.0,0.43114302],[23227.0,1.544889]]]
["bitfinex","BTCUSD",1660050982778,[[23196.0,0.117851],[23195.0,0.002],[23194.0,0.0011],[23193.0,0.0031],[23192.0,0.140228]],[[23199.0,0.42870616],[23200.0,0.03743196],[23202.0,0.40338812],[23203.0,1.41247194],[23204.0,0.463362]]]
["bitfinex","BTCUSD",1660051016397,[[23205.0,0.285795],[23204.0,0.107756],[23203.0,0.107797],[23201.0,0.5814],[23197.0,1.145127]],[[23207.0,2.99104594],[23208.0,0.63676916],[23209.0,0.60702594],[23210.0,0.4628],[23211.0,1.928322]]]
["bitfinex","BTCUSD",1660051032051,[[23214.0,0.1],[23213.0,0.157737],[23212.0,0.14279508],[23211.0,0.1558692],[23210.0,0.107747]],[[23215.0,0.0663],[23216.0,0.42870616],[23217.0,1.18221255],[23218.0,0.107675],[23219.0,1.64737]]]
["bitfinex","BTCUSD",1660051085280,[[23217.0,0.21367316],[23216.0,0.707264],[23215.0,0.04408305],[23214.0,0.86411541],[23213.0,1.661]],[[23220.0,0.323004],[23221.0,0.430649],[23222.0,0.43063],[23223.0,0.32999336],[23224.0,0.42870616]]]
["bitfinex","BTCUSD",1660051123758,[[23233.0,0.05],[23231.0,0.76897216],[23230.0,0.33467316],[23229.0,0.187706],[23227.0,0.5843]],[[23234.0,0.05],[23235.0,0.001],[23237.0,0.001],[23238.0,1.1377],[23241.0,0.84827736]]]
["bitfinex","BTCUSD",1660051156366,[[23232.0,0.10006839],[23231.0,0.51337932],[23230.0,0.05],[23229.0,0.53583214],[23228.0,0.64341559]],[[23235.0,0.876096],[23236.0,0.789584],[23237.0,0.431364],[23238.0,0.96046357],[23240.0,2.139201]]]
["bitfinex","BTCUSD",1660051191282,[[23232.0,0.107628],[23231.0,0.71338416],[23230.0,0.18220353],[23229.0,0.31318228],[23226.0,0.587]],[[23234.0,0.753213],[23235.0,0.431402],[23236.0,0.5806],[23237.0,0.001],[23238.0,0.411]]]
["bitfinex","BTCUSD",1660051225537,[[23229.0,0.0062475],[23227.0,0.43009172],[23226.0,0.1],[23224.0,1.04971122],[23215.0,0.59618636]],[[23232.0,6.839e-05],[23233.0,0.5971],[23234.0,0.31808762],[23235.0,1.381994],[23236.0,0.03234]]]
["bitfinex","BTCUSD",1660051300663,[[23240.0,0.47870616],[23239.0,0.35053479],[23238.0,0.5637],[23236.0,0.45601042],[23234.0,0.23834]],[[23245.0,0.32272039],[23246.0,0.03333],[23247.0,1.2921],[23248.0,0.889144],[23249.0,0.29351746]]]
["bitfinex","BTCUSD",1660051323280,[[23245.0,0.224617],[23242.0,0.515191],[23241.0,0.42870616],[23240.0,0.31747356],[23239.0,1.19543558]],[[23247.0,0.287623],[23248.0,0.85992555],[23249.0,0.869143],[23250.0,9.08126263],[23251.0,0.7156]]]
["bitfinex","BTCUSD",1660051370163,[[23243.0,0.50670616],[23242.0,0.3],[23241.0,0.5617],[23240.0,0.00010913],[23239.0,0.22729262]],[[23248.0,0.46],[23249.0,0.31847356],[23250.0,8.63397363],[23251.0,1.683],[23252.0,0.081]]]
["bitfinex","BTCUSD",1660051404779,[[23249.0,0.77870616],[23248.0,0.32259],[23247.0,0.57354888],[23246.0,0.157529],[23245.0,0.75791035]],[[23250.0,7.5639283],[23251.0,0.001],[23253.0,0.001],[23254.0,0.001],[23255.0,1.2728]]]
["bitfinex","BTCUSD",1660051441003,[[23258.0,0.42870616],[23257.0,0.06704598],[23255.0,0.58415756],[23254.0,0.1069],[23253.0,1.0149]],[[23259.0,0.56254229],[23261.0,0.1082],[23262.0,0.03231],[23263.0,1.0414],[23265.0,1.04686359]]]
["bitfinex","BTCUSD",1660051473603,[[23267.0,0.76436407],[23264.0,0.45614437],[23263.0,0.843855],[23262.0,0.58161],[23261.0,0.66103279]],[[23268.0,0.01618891],[23269.0,0.0032],[23270.0,1.20191439],[23271.0,0.6275],[23272.0,0.5764]]]
["bitfinex","BTCUSD",1660051508127,[[23264.0,0.81337932],[23262.0,0.05],[23261.0,0.31197566],[23260.0,0.29],[23258.0,0.66646358]],[[23268.0,0.0323],[23269.0,0.6616],[23270.0,0.4453],[23274.0,0.50018613],[23275.0,1.72870723]]]
["bitfinex","BTCUSD",1660051543261,[[23260.0,0.35],[23259.0,0.46337932],[23256.0,1.02485254],[23255.0,0.36634296],[23254.0,0.106]],[[23265.0,0.6691],[23266.0,0.42870616],[23267.0,0.6002],[23269.0,0.4156],[23271.0,0.7054]]]
["bitfinex","BTCUSD",1660051575898,[[23265.0,2.997449],[23262.0,0.4216],[23260.0,0.1642],[23258.0,0.23313754],[23255.0,0.02096494]],[[23266.0,0.64071538],[23267.0,0.31141618],[23268.0,0.537263],[23270.0,0.77373261],[23271.0,1.14965387]]]
["bitfinex","BTCUSD",1660051615599,[[23275.0,0.87870616],[23274.0,0.19209716],[23272.0,0.34686313],[23271.0,0.656139],[23270.0,0.107434]],[[23276.0,0.02345571],[23277.0,0.00338538],[23279.0,0.13154674],[23280.0,1.62854423],[23281.0,0.001]]]
["bitfinex","BTCUSD",1660051694455,[[23289.0,0.45],[23288.0,3.03212216],[23287.0,0.03230104],[23285.0,0.57154278],[23282.0,0.783873]],[[23290.0,1.69571957],[23291.0,0.00511565],[23292.0,0.0032],[23293.0,0.02264389],[23294.0,0.63122398]]]
["bitfinex","BTCUSD",1660051740026,[[23289.0,1.33426626],[23288.0,3.04871641],[23287.0,0.10006],[23286.0,0.7748],[23285.0,0.08922333]],[[23290.0,1.52567777],[23292.0,0.0032],[23293.0,0.02264389],[23294.0,0.35623742],[23295.0,0.4561]]]
["bitfinex","BTCUSD",1660051789713,[[23289.0,0.182],[23288.0,3.03212216],[23287.0,0.00012],[23284.0,0.48403398],[23283.0,0.38892478]],[[23290.0,1.93154687],[23292.0,0.0032],[23293.0,0.02264389],[23294.0,1.37720224],[23295.0,1.00876]]]
["bitfinex","BTCUSD",1660051823935,[[23287.0,2.00846455],[23286.0,0.1076],[23285.0,0.4286],[23284.0,0.79861781],[23283.0,0.04871744]],[[23288.0,0.00061072],[23294.0,0.081],[23298.0,0.02203994],[23299.0,0.3267119],[23313.0,0.31542851]]]
["bitfinex","BTCUSD",1660051854869,[[23304.0,0.1],[23297.0,0.03234674],[23296.0,0.31],[23293.0,0.117],[23292.0,0.11805027]],[[23305.0,0.045],[23308.0,0.92870615],[23309.0,0.3],[23310.0,0.93154621],[23311.0,0.00356876]]]
["bitfinex","BTCUSD",1660051882090,[[23255.0,0.10482437],[23254.0,0.001],[23253.0,0.0011],[23252.0,0.03232],[23251.0,0.301]],[[23256.0,0.079],[23260.0,0.53326338],[23262.0,0.6],[23264.0,0.7756],[23265.0,0.5582]]]
["bitfinex","BTCUSD",1660051917053,[[23235.0,0.03699457],[23234.0,0.00244278],[23233.0,0.002],[23231.0,8.529e-05],[23229.0,0.13735]],[[23236.0,0.42870616],[23240.0,0.11106477],[23242.0,0.44648574],[23243.0,1.1928],[23244.0,0.0949]]]
["bitfinex","BTCUSD",1660051978885,[[23246.0,0.00191351],[23242.0,0.3],[23241.0,0.34202654],[23240.0,0.03278278],[23239.0,0.105]],[[23247.0,0.13],[23249.0,0.42870616],[23250.0,2.01888743],[23251.0,0.55960999],[23253.0,0.39169339]]]
["bitfinex","BTCUSD",1660052008953,[[23241.0,0.00150197],[23237.0,0.3],[23236.0,0.57481104],[23234.0,0.03234],[23233.0,0.214602]],[[23244.0,0.26833599],[23245.0,0.06128904],[23247.0,1.556],[23248.0,0.17971595],[23249.0,0.770568]]]
["bitfinex","BTCUSD",1660052040688,[[23251.0,0.85667313],[23250.0,0.10756],[23249.0,0.107527],[23247.0,0.47591034],[23246.0,1.39158585]],[[23252.0,0.05857304],[23255.0,0.07036713],[23256.0,0.703],[23258.0,0.0932189],[23262.0,0.5915]]]
["bitfinex","BTCUSD",1660052076101,[[23278.0,0.10402126],[23277.0,0.0333397],[23274.0,0.107414],[23273.0,0.214838],[23271.0,0.87955404]],[[23284.0,0.5696],[23285.0,0.4392],[23286.0,0.49999999],[23287.0,1.323],[23288.0,0.94371028]]]
["bitfinex","BTCUSD",1660052103591,[[23276.0,0.10133256],[23272.0,0.00012229],[23269.0,0.0323],[23268.0,0.405],[23264.0,0.72580229]],[[23277.0,0.289906],[23282.0,0.08],[23285.0,1.578067],[23287.0,1.8742],[23289.0,0.1]]]
["bitfinex","BTCUSD",1660052135514,[[23287.0,0.42870616],[23286.0,0.00152534],[23282.0,0.43740224],[23281.0,0.0922],[23279.0,0.5434]],[[23290.0,0.08],[23292.0,0.55],[23293.0,1.2763],[23294.0,0.5],[23298.0,1.24200784]]]
["bitfinex","BTCUSD",1660052163531,[[23302.0,0.73250715],[23301.0,0.05],[23300.0,1.0023],[23298.0,0.4531],[23295.0,0.79627701]],[[23303.0,0.00359914],[23309.0,1.306e-05],[23310.0,0.0032],[23311.0,0.001],[23312.0,0.5804]]]
["bitfinex","BTCUSD",1660052211008,[[23269.0,9.537e-05],[23268.0,0.0011],[23266.0,0.001],[23265.0,0.001],[23264.0,0.001]],[[23270.0,0.81242802],[23271.0,0.05],[23274.0,0.5644],[23275.0,1.6197106],[23276.0,1.240409]]]
["bitfinex","BTCUSD",1660052226322,[[23280.0,0.34521342],[23279.0,0.32915114],[23278.0,0.73370616],[23275.0,0.3],[23274.0,0.03229]],[[23285.0,0.42870616],[23286.0,0.5474],[23287.0,0.8592],[23289.0,0.6503],[23291.0,1.47059999]]]
["bitfinex","BTCUSD",1660052293602,[[23247.0,1.60204173],[23246.0,0.25766963],[23245.0,1.18170614],[23244.0,0.7384944],[23243.0,0.431327]],[[23248.0,4.4e-07],[23258.0,0.3],[23259.0,2.1062],[23260.0,0.4358],[23261.0,0.9846]]]
["bitfinex","BTCUSD",1660052323149,[[23269.0,0.17915114],[23265.0,0.00012611],[23264.0,0.35320231],[23263.0,0.5942],[23262.0,0.1957]],[[23270.0,0.00086508],[23272.0,0.34302252]]]
["bitfinex","BTCUSD",1660052357388,[[23275.0,0.1],[23272.0,0.08597001],[23271.0,0.13729],[23269.0,0.29924359],[23268.0,0.6898]],[[23277.0,0.08],[23279.0,0.107393],[23280.0,0.214779],[23281.0,0.10939],[23283.0,1.781913]]]
["bitfinex","BTCUSD",1660052387288,[[23284.0,8.18e-05],[23282.0,0.03244495],[23280.0,0.3],[23279.0,0.5819],[23278.0,0.4643]],[[23285.0,0.7],[23287.0,0.397349],[23288.0,0.210606],[23289.0,1.19574516],[23292.0,0.429331]]]
["bitfinex","BTCUSD",1660052423601,[[23302.0,0.58415372],[23298.0,0.3],[23297.0,0.8994],[23296.0,0.03226],[23295.0,0.50964697]],[[23307.0,0.200824],[23309.0,0.5],[23311.0,0.12630444],[23312.0,0.58418635],[23313.0,0.20478441]]]
["bitfinex","BTCUSD",1660052444220,[[23283.0,0.101],[23282.0,0.15074497],[23281.0,6e-05],[23279.0,0.49340281],[23277.0,2.542]],[[23285.0,0.200824],[23287.0,0.60770616],[23288.0,0.5646],[23289.0,0.60735],[23290.0,0.4107]]]
["bitfinex","BTCUSD",1660052484442,[[23277.0,0.05],[23276.0,0.157454],[23275.0,0.1],[23273.0,0.107466],[23272.0,0.08611721]],[[23278.0,0.397131],[23279.0,0.214792],[23280.0,0.85826116],[23281.0,0.5],[23283.0,2.099505]]]
["bitfinex","BTCUSD",1660052516012,[[23287.0,0.1],[23285.0,9.711e-05],[23284.0,0.5867],[23281.0,0.7815],[23280.0,0.14959243]],[[23289.0,0.284736],[23290.0,0.5],[23292.0,0.83370616],[23294.0,1.190626],[23295.0,2.21197785]]]
["bitfinex","BTCUSD",1660052579829,[[23291.0,0.13913651],[23290.0,0.107365],[23289.0,0.08590245],[23287.0,0.0001044],[23286.0,0.85768482]],[[23293.0,0.282501],[23294.0,0.214617],[23296.0,0.429268],[23298.0,0.723892],[23299.0,1.8290935]]]
["bitfinex","BTCUSD",1660052614951,[[23285.0,0.289789],[23284.0,0.93610716],[23283.0,0.107408],[23282.0,0.03228],[23281.0,0.14103575]],[[23288.0,0.107352],[23289.0,0.322044],[23290.0,0.107338],[23291.0,0.85806516],[23292.0,0.595]]]
["bitfinex","BTCUSD",1660052643200,[[23285.0,0.107397],[23284.0,0.72870616],[23283.0,0.87083808],[23282.0,0.03228],[23281.0,0.06898463]],[[23291.0,1.23810616],[23292.0,0.6699],[23293.0,0.6372],[23294.0,1.180626],[23295.0,1.2442]]]
["bitfinex","BTCUSD",1660052674654,[[23288.0,1.3976413],[23287.0,0.18883962],[23286.0,0.30068003],[23285.0,0.351999],[23284.0,0.17549006]],[[23292.0,0.107307],[23295.0,0.6243],[23296.0,0.48],[23298.0,1.641526],[23299.0,1.0625]]]
["bitfinex","BTCUSD",1660052708919,[[23308.0,1.16249016],[23307.0,0.08554913],[23306.0,0.03224],[23305.0,0.88685771],[23304.0,1.2455]],[[23309.0,0.0022],[23310.0,0.001],[23311.0,0.0032],[23312.0,0.00976139],[23313.0,0.0032]]]
["bitfinex","BTCUSD",1660052740751,[[23290.0,0.42870616],[23288.0,0.33179642],[23286.0,1.06797],[23284.0,0.0942],[23283.0,0.21]],[[23297.0,0.42870616],[23298.0,0.5476],[23299.0,1.4148],[23300.0,0.4391],[23301.0,0.107253]]]
["bitfinex","BTCUSD",1660052770705,[[23284.0,0.0011915],[23281.0,0.0011],[23280.0,0.001],[23279.0,0.72161094],[23278.0,0.4996]],[[23292.0,0.92870616],[23293.0,0.05],[23294.0,1.26619905],[23296.0,0.53362444],[23297.0,1.02399999]]]
["bitfinex","BTCUSD",1660052806131,[[23279.0,0.0001605],[23278.0,0.08],[23273.0,1.0197],[23272.0,0.03238097],[23271.0,0.357429]],[[23287.0,1.11110616],[23290.0,0.4079],[23291.0,0.8884],[23292.0,1.3792]]]
["bitfinex","BTCUSD",1660052871598,[[23307.0,0.45074917],[23302.0,0.5552],[23301.0,0.88505],[23300.0,0.60391565],[23299.0,0.6087]],[[23308.0,0.13892288],[23310.0,0.001],[23311.0,0.0022],[23312.0,0.0012],[23313.0,0.8448]]]
["bitfinex","BTCUSD",1660052905551,[[23304.0,0.42870616],[23303.0,0.3],[23302.0,0.64893],[23301.0,0.7622],[23300.0,0.24349518]],[[23311.0,0.42870616],[23312.0,0.800702],[23313.0,0.5571],[23314.0,0.26444401],[23315.0,2.02440444]]]
["bitfinex","BTCUSD",1660052935767,[[23290.0,6.481e-05],[23287.0,0.46337932],[23286.0,0.08],[23284.0,0.03338],[23283.0,0.301]],[[23294.0,2.39610853],[23295.0,1.1206],[23296.0,0.7749],[23297.0,0.4583],[23304.0,0.30166317]]]
["bitfinex","BTCUSD",1660052964355,[[23282.0,0.03467316],[23280.0,0.42870616],[23279.0,0.1075047],[23278.0,0.06431649],[23272.0,0.73921802]],[[23285.0,0.26466086],[23286.0,0.107363],[23287.0,0.69341816],[23288.0,1.072515],[23289.0,0.5]]]
["bitfinex","BTCUSD",1660053012363,[[23294.0,0.00599559],[23290.0,0.00010885],[23286.0,0.3],[23285.0,0.7184],[23284.0,0.60220685]],[[23295.0,2.21030616],[23296.0,0.5],[23297.0,0.105],[23298.0,0.107306],[23299.0,1.30656258]]]
["bitfinex","BTCUSD",1660053030647,[[23300.0,0.03588482],[23299.0,9.92e-06],[23297.0,1.1847],[23295.0,0.03226],[23293.0,1.05464654]],[[23306.0,0.42870616],[23307.0,0.87173637],[23308.0,0.26452],[23309.0,1.1492],[23310.0,0.95566605]]]
["bitfinex","BTCUSD",1660053068325,[[23286.0,0.72870616],[23285.0,1.0232],[23284.0,0.36479041],[23283.0,0.4397],[23281.0,0.4291]],[[23293.0,0.21461588],[23294.0,0.99490616],[23295.0,0.58668247],[23296.0,0.819133],[23297.0,0.929251]]]
["bitfinex","BTCUSD",1660053098566,[[23269.0,0.42870616],[23268.0,0.05],[23267.0,0.3323],[23266.0,0.5478],[23265.0,1.339]],[[23277.0,0.42870616],[23278.0,0.3],[23279.0,1.364293],[23280.0,0.662678],[23281.0,1.0369]]]
["bitfinex","BTCUSD",1660053168439,[[23257.0,0.0011],[23255.0,9e-05],[23250.0,0.0041],[23249.0,0.03339],[23247.0,1.146559]],[[23260.0,1.56875663],[23261.0,1.751431],[23262.0,0.6512],[23263.0,0.9331],[23264.0,0.518297]]]
["bitfinex","BTCUSD",1660053201508,[[23261.0,0.01],[23257.0,0.10766378],[23256.0,0.107512],[23254.0,0.03208068],[23253.0,0.8066]],[[23262.0,0.289964],[23263.0,0.58625963],[23264.0,0.214928],[23267.0,1.733796]]]
["bitfinex","BTCUSD",1660053235126,[[23235.0,0.08],[23234.0,0.0011],[23233.0,0.03231],[23232.0,0.002],[23231.0,0.5735]],[[23239.0,0.42870616],[23240.0,0.049],[23242.0,1.5451],[23243.0,2.42914294],[23244.0,0.44]]]
["bitfinex","BTCUSD",1660053279824,[[23249.0,0.01],[23247.0,0.1076],[23245.0,0.21527129],[23244.0,0.3],[23242.0,0.68588324]],[[23250.0,0.47570616],[23254.0,0.5796],[23255.0,2.882523],[23258.0,1.03458072],[23259.0,0.9762]]]
["bitfinex","BTCUSD",1660053298087,[[23227.0,0.01],[23224.0,0.4494717],[23223.0,0.64102588],[23222.0,1.20024647]],[[23230.0,0.10770747],[23232.0,0.85914916],[23234.0,0.430404],[23235.0,0.6269],[23237.0,0.068]]]
["bitfinex","BTCUSD",1660053329792,[[23198.0,0.03236],[23197.0,0.05],[23190.0,0.9294],[23187.0,0.02099759],[23185.0,0.5097]],[[23203.0,0.42870616],[23204.0,0.3],[23206.0,0.107733],[23207.0,2.11346088],[23208.0,0.3170991]]]
["bitfinex","BTCUSD",1660053360490,[[23103.0,0.02],[23102.0,3.0],[23101.0,0.0325],[23096.0,1.0],[23095.0,0.01732105]],[[23115.0,0.42870616],[23117.0,6.30570594],[23120.0,0.33247]]]
["bitfinex","BTCUSD",1660053383596,[[23054.0,0.03324618],[23051.0,0.00720125],[23050.0,0.92579622],[23045.0,0.01],[23042.0,0.0011]],[[23055.0,0.72025016],[23058.0,2.10084432],[23059.0,0.75398712],[23060.0,0.1],[23061.0,0.1]]]
["bitfinex","BTCUSD",1660053441284,[[23065.0,0.044],[23060.0,0.0005],[23058.0,0.002],[23056.0,0.00164602],[23053.0,0.48581816]],[[23066.0,0.47489529],[23067.0,0.08593],[23070.0,0.105],[23071.0,0.8649],[23072.0,0.5]]]
["bitfinex","BTCUSD",1660053472875,[[23071.0,0.43088706],[23070.0,0.00222839],[23066.0,0.00164529],[23065.0,0.105],[23063.0,0.387494]],[[23072.0,1.0823485],[23082.0,0.33253],[23083.0,0.787509],[23084.0,2.026492],[23085.0,0.3903]]]
["bitfinex","BTCUSD",1660053488874,[[23069.0,0.63074558],[23065.0,0.7531],[23064.0,0.105],[23062.0,0.03687924],[23061.0,0.0863987]],[[23070.0,0.281826],[23072.0,1.05335079],[23077.0,0.68371],[23078.0,0.03253],[23079.0,0.7184]]]
["bitfinex","BTCUSD",1660053530971,[[23071.0,0.0005],[23069.0,0.002],[23067.0,0.0011],[23066.0,0.7288],[23061.0,1.5213]],[[23074.0,0.236276],[23075.0,1.2996],[23076.0,0.08593],[23077.0,0.08593],[23080.0,0.8454]]]
["bitfinex","BTCUSD",1660053565055,[[23050.0,0.42870616],[23049.0,0.105],[23048.0,0.00362229],[23047.0,0.3031],[23046.0,0.0011]],[[23057.0,0.11849],[23059.0,0.1],[23061.0,0.108373],[23062.0,0.82282633]]]
["bitfinex","BTCUSD",1660053594282,[[23061.0,0.86890616],[23060.0,0.06419082],[23058.0,0.95309999],[23057.0,0.3],[23055.0,0.1812]],[[23065.0,0.001],[23066.0,0.001],[23067.0,0.071],[23070.0,0.1],[23073.0,0.001]]]
["bitfinex","BTCUSD",1660053626124,[[23055.0,0.42870616],[23050.0,0.3032],[23049.0,0.4531],[23047.0,0.20954438],[23046.0,1.42737114]],[[23059.0,0.108377],[23061.0,0.108363],[23062.0,0.46305616],[23063.0,0.40915229],[23067.0,1.26946607]]]
["bitfinex","BTCUSD",1660053656808,[[23038.0,4.1e-07],[23037.0,0.0011],[23036.0,0.005],[23034.0,0.002],[23031.0,0.00206888]],[[23039.0,0.09799325],[23040.0,0.22162],[23041.0,0.46517932],[23042.0,0.03258],[23043.0,0.108496]]]
["bitfinex","BTCUSD",1660053685777,[[23032.0,0.42870616],[23031.0,0.00081965],[23025.0,0.4531],[23024.0,0.49999999],[23023.0,1.40011]],[[23037.0,0.19354725],[23038.0,0.2],[23039.0,1.2336],[23040.0,0.3108],[23041.0,0.13758]]]
["bitfinex","BTCUSD",1660053753693,[[23052.0,0.42870616],[23050.0,10.0],[23048.0,0.4531],[23047.0,0.7106],[23045.0,2.23418997]],[[23057.0,0.105],[23059.0,0.108421],[23060.0,1.31058056],[23061.0,0.80152],[23062.0,1.096425]]]
["bitfinex","BTCUSD",1660053785576,[[23043.0,1.03370615],[23040.0,0.33341698],[23039.0,0.169],[23038.0,0.6231],[23037.0,1.2009]],[[23045.0,1.3018],[23050.0,0.58149064],[23053.0,0.797622],[23054.0,0.533775],[23055.0,1.5441]]]
["bitfinex","BTCUSD",1660053817239,[[23029.0,0.42870616],[23028.0,0.006306],[23027.0,0.1061],[23026.0,0.66910593],[23025.0,1.1555]],[[23033.0,0.05],[23034.0,1.36516522],[23035.0,0.21699086],[23036.0,0.108504],[23037.0,0.61744688]]]
["bitfinex","BTCUSD",1660053846036,[[23029.0,0.01324933],[23028.0,0.006306],[23027.0,0.0011],[23026.0,0.03241423],[23025.0,1.1503]],[[23036.0,0.72066816],[23037.0,1.40184989],[23038.0,0.266923],[23039.0,0.434],[23040.0,0.4138]]]
["bitfinex","BTCUSD",1660053876228,[[23008.0,0.0031],[23006.0,0.03865106],[23004.0,0.0061],[23003.0,0.58361654],[23002.0,0.5526]],[[23010.0,0.13673],[23016.0,0.03272],[23017.0,0.341094],[23018.0,0.80677716],[23019.0,1.2662]]]
["bitfinex","BTCUSD",1660053907773,[[23006.0,0.88180616],[23005.0,0.00408087],[23004.0,0.078832],[23003.0,0.0005],[23002.0,1.343]],[[23016.0,0.58037975],[23017.0,0.059978],[23018.0,1.40283],[23019.0,1.8806],[23020.0,0.4089]]]
["bitfinex","BTCUSD",1660053937379,[[23020.0,0.42870616],[23019.0,0.01281557],[23018.0,0.03225232],[23017.0,1.3179],[23016.0,0.0922]],[[23026.0,0.158573],[23027.0,1.95530842],[23029.0,1.142313],[23030.0,1.290349],[23031.0,1.1571]]]
["bitfinex","BTCUSD",1660053970214,[[23006.0,0.05755044],[23003.0,0.705223],[23001.0,1.55792603],[23000.0,36.76426809],[22998.0,0.19691098]],[[23011.0,1.43403803],[23014.0,0.25753734],[23016.0,0.105],[23017.0,1.1569506],[23018.0,1.23158516]]]
["bitfinex","BTCUSD",1660054010460,[[23000.0,0.195],[22994.0,0.108752],[22993.0,0.4267202],[22992.0,0.6631],[22991.0,0.80834248]],[[23006.0,0.72075216],[23007.0,1.011978],[23010.0,0.105],[23011.0,0.50006],[23015.0,2.4153]]]
["bitfinex","BTCUSD",1660054063080,[[22951.0,0.32520916],[22949.0,0.05],[22948.0,0.1055],[22945.0,0.7322357],[22944.0,0.49999999]],[[22952.0,0.04320411],[22954.0,0.21212122],[22957.0,0.08],[22959.0,0.21212122],[22962.0,0.84498702]]]
["bitfinex","BTCUSD",1660054093191,[[22915.0,0.301],[22914.0,0.1672],[22912.0,0.52499999],[22911.0,0.5974],[22910.0,0.3086]],[[22924.0,0.42870616],[22925.0,0.005],[22928.0,0.5],[22929.0,0.03294],[22930.0,0.01999999]]]
["bitfinex","BTCUSD",1660054120037,[[22889.0,0.89182114],[22888.0,99.72923882],[22886.0,0.04210483],[22885.0,0.01523898],[22882.0,0.00580917]],[[22892.0,0.11275693],[22895.0,0.03299],[22896.0,0.09919083],[22899.0,0.3984],[22900.0,0.105]]]
["bitfinex","BTCUSD",1660054145798,[[22915.0,0.1659109],[22914.0,0.10450234],[22913.0,0.42870616],[22912.0,0.7],[22911.0,0.08]],[[22916.0,0.206061],[22923.0,0.38295],[22924.0,0.19],[22925.0,0.0528],[22926.0,1.18927854]]]
["bitfinex","BTCUSD",1660054177708,[[22924.0,0.09651922],[22923.0,0.42870616],[22922.0,0.016359],[22921.0,0.9529],[22919.0,0.105]],[[22932.0,0.05],[22933.0,0.033641],[22934.0,0.36016187],[22936.0,0.40706061],[22939.0,0.89406175]]]
["bitfinex","BTCUSD",1660054206182,[[22893.0,0.44506516],[22891.0,0.08],[22890.0,0.4194],[22888.0,76.51305325],[22887.0,0.6276]],[[22900.0,0.109173],[22901.0,0.74383287],[22902.0,0.7370137],[22905.0,0.697746]]]
["bitfinex","BTCUSD",1660054233158,[[22923.0,2.62275784],[22922.0,0.01211145],[22919.0,0.53295],[22918.0,0.03265373],[22916.0,0.4531]],[[22924.0,0.17053136],[22925.0,0.001],[22926.0,0.001],[22929.0,0.16841757],[22932.0,0.1]]]
["bitfinex","BTCUSD",1660054297768,[[22924.0,0.77107916],[22923.0,0.49120161],[22921.0,0.105],[22920.0,0.4549143],[22918.0,0.17535989]],[[22925.0,1.3086],[22926.0,0.17475896],[22929.0,0.05],[22930.0,0.05],[22931.0,0.44069016]]]
["bitfinex","BTCUSD",1660054342775,[[22943.0,0.42870616],[22939.0,0.49120161],[22938.0,0.08],[22933.0,1.60486062],[22929.0,1.25838367]],[[22944.0,0.16630377],[22946.0,0.29432],[22947.0,0.001],[22948.0,0.65121377],[22949.0,0.16518998]]]
["bitfinex","BTCUSD",1660054377497,[[22947.0,1.34756722],[22946.0,0.155],[22944.0,0.61914857],[22943.0,0.48579],[22935.0,0.65058352]],[[22948.0,0.41086975],[22949.0,0.16518998],[22950.0,0.10606061],[22951.0,0.002],[22953.0,0.31992477]]]
["bitfinex","BTCUSD",1660054408969,[[22940.0,0.42870616],[22938.0,0.05],[22936.0,0.49999999],[22935.0,0.03216704],[22934.0,0.5189719]],[[22948.0,1.358942],[22949.0,1.0],[22950.0,0.4],[22951.0,0.158928],[22952.0,0.3]]]
["bitfinex","BTCUSD",1660054442879,[[22961.0,1.81542607],[22959.0,0.105],[22958.0,0.74737],[22957.0,0.108918],[22956.0,0.5]],[[22962.0,0.153621],[22963.0,0.21212122],[22964.0,0.051],[22965.0,0.001],[22966.0,0.2639092]]]
["bitfinex","BTCUSD",1660054477752,[[22969.0,1.50557931],[22964.0,0.77686568],[22963.0,1.53027134],[22962.0,0.7832],[22961.0,1.35353297]],[[22970.0,1.3056],[22975.0,0.31194737],[22977.0,0.5558],[22979.0,1.308],[22980.0,0.50235461]]]
["bitfinex","BTCUSD",1660054510376,[[22955.0,0.47870616],[22954.0,0.06294926],[22952.0,0.05],[22950.0,0.3],[22948.0,0.213959]],[[22956.0,1.3056],[22959.0,0.1],[22960.0,0.3457],[22961.0,0.6276],[22962.0,0.0907]]]
["bitfinex","BTCUSD",1660054541238,[[22953.0,1.34778086],[22952.0,0.76539534],[22951.0,0.39917646],[22950.0,0.435711],[22948.0,0.64775515]],[[22954.0,1.20709],[22961.0,0.1],[22964.0,1.5826],[22966.0,0.1431],[22967.0,1.448008]]]
["bitfinex","BTCUSD",1660054580685,[[22976.0,1.54090616],[22975.0,0.79377418],[22974.0,0.405],[22973.0,0.426471],[22972.0,0.217676]],[[22977.0,0.001],[22978.0,0.10706061],[22981.0,0.001],[22985.0,0.7213],[22986.0,0.12836505]]]
["bitfinex","BTCUSD",1660054655341,[[22971.0,0.10887],[22970.0,0.58788916],[22968.0,0.0669884],[22967.0,0.10888],[22966.0,0.108855]],[[22972.0,0.396758],[22973.0,0.03557533],[22974.0,0.72086035],[22976.0,0.49815514],[22977.0,1.585944]]]
["bitfinex","BTCUSD",1660054692191,[[22983.0,0.07311974],[22979.0,0.42870616],[22976.0,0.03263025],[22975.0,0.40130992],[22974.0,0.20099882]],[[22984.0,0.49781861],[22985.0,0.14263594],[22986.0,0.10606061],[22989.0,1.67802122],[22990.0,1.03550193]]]
["bitfinex","BTCUSD",1660054727624,[[22996.0,1.91578298],[22995.0,1.04733614],[22994.0,0.44796956],[22993.0,0.217498],[22992.0,0.03291496]],[[22997.0,1.59908033],[22998.0,0.001],[22999.0,0.001],[23000.0,0.02],[23001.0,0.33812295]]]
["bitfinex","BTCUSD",1660054763136,[[22996.0,1.61743915],[22993.0,0.3851822],[22992.0,0.879429],[22991.0,0.03222716],[22990.0,0.867051]],[[22997.0,1.55359921],[22999.0,0.001],[23000.0,0.02],[23001.0,0.33712295],[23002.0,0.5653]]]
["bitfinex","BTCUSD",1660054800336,[[22996.0,0.42870616],[22995.0,0.108773],[22991.0,0.04298584],[22989.0,0.032289],[22988.0,1.01052427]],[[22997.0,2.62606454],[22999.0,0.001],[23000.0,0.7481],[23001.0,1.01542295],[23003.0,1.3339]]]
["bitfinex","BTCUSD",1660054829393,[[23010.0,0.47870616],[23009.0,9.259e-05],[23007.0,0.10871],[23006.0,0.03200546],[23005.0,1.64032]],[[23011.0,1.45917],[23012.0,0.001],[23013.0,0.25027194],[23014.0,0.21628998],[23015.0,0.109626]]]
["bitfinex","BTCUSD",1660054870132,[[22986.0,0.10883],[22985.0,0.08814287],[22983.0,0.7396],[22982.0,1.45402359],[22981.0,1.470863]],[[22991.0,0.14889131],[22993.0,0.623897],[22994.0,1.11715858],[22997.0,0.60499999],[22999.0,0.3]]]
["bitfinex","BTCUSD",1660054903891,[[22990.0,0.108806],[22983.0,1.02461452],[22982.0,1.343],[22980.0,0.322576],[22979.0,0.51800601]],[[22991.0,0.05],[22992.0,0.19430933],[22993.0,0.3],[22994.0,0.4500106],[22995.0,0.108748]]]
["bitfinex","BTCUSD",1660054976787,[[22979.0,0.42889954],[22977.0,0.19923276],[22976.0,0.0011],[22975.0,0.70735],[22974.0,0.055]],[[22981.0,2.03226533],[22982.0,0.217565],[22983.0,0.435111],[22984.0,0.5625],[22985.0,1.991676]]]
["bitfinex","BTCUSD",1660055016890,[[22983.0,0.7495],[22982.0,0.38745772],[22981.0,1.2421],[22979.0,0.10884],[22978.0,0.68667119]],[[22990.0,0.72870616],[22991.0,0.05],[22992.0,0.108736],[22993.0,0.5814],[22994.0,0.21745]]]
["bitfinex","BTCUSD",1660055051025,[[22985.0,0.00500001],[22984.0,0.42870616],[22982.0,0.569],[22981.0,1.213],[22980.0,1.175289]],[[22988.0,0.49990486],[22989.0,0.12571347],[22990.0,0.108747],[22991.0,0.896639],[22992.0,0.217474]]]
["bitfinex","BTCUSD",1660055085617,[[22977.0,0.05],[22976.0,0.47962214],[22975.0,0.108812],[22974.0,0.217635],[22973.0,1.76243885]],[[22978.0,0.158795],[22979.0,0.3263668],[22981.0,0.326366],[22983.0,2.560309],[22984.0,0.108769]]]
["bitfinex","BTCUSD",1660055118967,[[22987.0,1.45899739],[22986.0,0.79444168],[22985.0,0.76263101],[22984.0,0.5626],[22983.0,0.7669]],[[22988.0,0.48720486],[22989.0,0.01696147],[22993.0,0.02008776],[22994.0,0.77861337],[22996.0,0.7636]]]
["bitfinex","BTCUSD",1660055165204,[[22997.0,0.00103576],[22994.0,0.00103576],[22990.0,0.38814066],[22989.0,1.17396593],[22988.0,0.20765228]],[[22998.0,0.49277533],[23000.0,0.6385],[23001.0,1.16060616],[23002.0,0.02130444],[23003.0,0.87899999]]]
["bitfinex","BTCUSD",1660055186203,[[23008.0,0.00207152],[23002.0,0.3000736],[23001.0,0.38814066],[23000.0,0.608722],[22999.0,0.76600243]],[[23010.0,0.659248],[23011.0,0.67744533],[23012.0,0.14438518],[23013.0,0.640554],[23014.0,0.51847461]]]
["bitfinex","BTCUSD",1660055218880,[[23022.0,0.10520113],[23020.0,0.217288],[23019.0,0.42970476],[23018.0,0.5136112],[23017.0,0.760429]],[[23023.0,0.07085712],[23024.0,0.04509804],[23025.0,0.05],[23026.0,0.001],[23027.0,0.04922432]]]
["bitfinex","BTCUSD",1660055289424,[[23023.0,0.05],[23022.0,0.00860556],[23018.0,0.62433747],[23017.0,0.7709],[23009.0,1.196]],[[23025.0,0.47870616],[23027.0,0.02089769],[23028.0,0.001],[23029.0,0.001],[23031.0,2.41985061]]]
["bitfinex","BTCUSD",1660055325578,[[23034.0,0.12890716],[23033.0,0.054307],[23032.0,0.00162595],[23031.0,0.08725721],[23030.0,0.38514192]],[[23035.0,0.0554769],[23038.0,1.2599],[23039.0,0.71360318],[23040.0,0.1022],[23041.0,0.758504]]]
["bitfinex","BTCUSD",1660055357197,[[23030.0,0.39142984],[23029.0,0.071726],[23028.0,0.021729],[23027.0,0.11023495],[23026.0,1.47333287]],[[23031.0,0.009681],[23035.0,0.0064769],[23036.0,0.434115],[23037.0,2.440699]]]
["bitfinex","BTCUSD",1660055392315,[[23042.0,0.00175992],[23039.0,0.03211913],[23038.0,9.399e-05],[23033.0,1.1333],[23032.0,0.08920008]],[[23044.0,0.05],[23045.0,0.42870616],[23046.0,0.71604819],[23047.0,0.39932805],[23048.0,0.433894]]]
["bitfinex","BTCUSD",1660055406616,[[23030.0,0.01000842],[23028.0,0.0327624],[23026.0,0.58972595],[23025.0,1.51821]],[[23034.0,1.3019],[23038.0,1.43107405],[23039.0,0.7974],[23040.0,1.1504]]]
["bitfinex","BTCUSD",1660055458364,[[23042.0,0.49034053],[23039.0,1.03168288],[23038.0,1.31380091],[23037.0,0.80660911],[23036.0,0.434085]],[[23047.0,0.029],[23048.0,0.843],[23049.0,0.6583],[23050.0,1.31074504],[23051.0,1.274917]]]
["bitfinex","BTCUSD",1660055492404,[[23038.0,0.13588487],[23037.0,0.48005273],[23034.0,0.93240188],[23033.0,1.07570177],[23032.0,0.08269861]],[[23043.0,0.0728],[23044.0,0.5493],[23047.0,1.877],[23051.0,1.69605699],[23052.0,1.19649616]]]
["bitfinex","BTCUSD",1660055524953,[[23031.0,1.11415546],[23030.0,0.30162595],[23029.0,0.1],[23027.0,0.76606758],[23026.0,0.59102611]],[[23033.0,1.2968369],[23037.0,0.5955],[23038.0,0.7607],[23039.0,1.9662],[23042.0,0.20337405]]]
["bitfinex","BTCUSD",1660055557192,[[23024.0,0.07270842],[23023.0,0.29401273],[23022.0,0.3021],[23021.0,0.03526595],[23020.0,0.03310331]],[[23032.0,0.6418],[23033.0,0.8912],[23034.0,1.55755205],[23035.0,2.111081],[23036.0,0.32031764]]]
["bitfinex","BTCUSD",1660055625986,[[23048.0,0.00157546],[23047.0,0.16009895],[23046.0,0.24884208],[23045.0,0.67191522],[23043.0,0.03261]],[[23050.0,0.06748204],[23052.0,0.0022],[23054.0,1.39990832],[23055.0,0.90262005],[23056.0,0.1991]]]
["bitfinex","BTCUSD",1660055658582,[[23048.0,0.00105687],[23046.0,0.00162595],[23045.0,0.53693992],[23044.0,0.516972],[23043.0,0.60336299]],[[23051.0,0.61715816],[23052.0,0.5951],[23053.0,0.108441],[23055.0,2.796572],[23056.0,1.47740731]]]
["bitfinex","BTCUSD",1660055685940,[[23071.0,0.291639],[23070.0,0.0010917],[23069.0,0.00162595],[23068.0,0.34972076],[23066.0,0.1]],[[23074.0,0.0022],[23077.0,0.08886604],[23079.0,0.1],[23080.0,0.569],[23081.0,0.96671523]]]
["bitfinex","BTCUSD",1660055731566,[[23071.0,0.29326495],[23070.0,0.3],[23069.0,0.50253891],[23067.0,0.03258],[23066.0,1.18535541]],[[23073.0,0.11388975],[23074.0,0.0022],[23076.0,0.001],[23078.0,1.3925],[23079.0,1.2825]]]
["bitfinex","BTCUSD",1660055769758,[[23072.0,0.04676567],[23067.0,0.00162595],[23066.0,0.93129258],[23065.0,1.20078],[23064.0,0.7964]],[[23075.0,0.44067091],[23076.0,0.05],[23077.0,0.57986339],[23078.0,0.8973],[23079.0,1.3197]]]
["bitfinex","BTCUSD",1660055808466,[[23075.0,0.325023],[23074.0,0.86208116],[23073.0,0.4334],[23072.0,0.3],[23071.0,0.7974]],[[23079.0,0.13115114],[23080.0,0.5562],[23081.0,0.31081486],[23082.0,0.32727191],[23083.0,2.31013252]]]
["bitfinex","BTCUSD",1660055840201,[[23079.0,0.01317645],[23078.0,0.72535816],[23077.0,0.51169978],[23076.0,0.76516476],[23075.0,0.03257]],[[23085.0,0.65607279],[23086.0,0.05],[23087.0,0.05],[23088.0,0.75201989],[23089.0,0.15]]]
["bitfinex","BTCUSD",1660055875267,[[23064.0,0.00055214],[23063.0,1.0],[23059.0,0.001],[23058.0,0.32891348],[23057.0,0.03409545]],[[23065.0,0.26113516],[23067.0,0.50965316],[23068.0,0.05],[23069.0,0.86582354],[23070.0,1.289032]]]
["bitfinex","BTCUSD",1660055952829,[[23076.0,9.138e-05],[23070.0,1.22573252],[23069.0,0.5107895],[23068.0,0.397247],[23067.0,1.210498]],[[23077.0,0.7],[23078.0,0.67999709],[23080.0,0.0972],[23081.0,1.71020172],[23082.0,1.433438]]]
["bitfinex","BTCUSD",1660055984481,[[23072.0,0.08],[23069.0,2.11248334],[23068.0,0.928],[23065.0,1.4322],[23064.0,0.18417256]],[[23073.0,0.108346],[23074.0,0.29628563],[23075.0,0.15894444],[23077.0,0.43320917],[23078.0,0.3]]]
["bitfinex","BTCUSD",1660056029324,[[23063.0,1.0],[23060.0,0.04],[23059.0,0.409415],[23058.0,0.956938],[23057.0,2.38417745]],[[23065.0,0.3893465],[23066.0,0.03467316],[23067.0,0.108465],[23068.0,1.77495442],[23069.0,1.069926]]]
["bitfinex","BTCUSD",1660056054612,[[23063.0,1.76155207],[23062.0,0.325203],[23061.0,1.896],[23060.0,1.295038],[23059.0,0.8452]],[[23064.0,0.13345634],[23066.0,0.00758261],[23067.0,7.9e-05],[23069.0,0.7369089],[23070.0,0.85010278]]]
["bitfinex","BTCUSD",1660056088257,[[23057.0,0.00117121],[23055.0,0.42870616],[23054.0,0.045],[23053.0,1.0309],[23052.0,0.7917]],[[23060.0,0.0356509],[23061.0,0.05],[23062.0,0.48520098],[23063.0,0.92546692],[23064.0,1.05445634]]]
["bitfinex","BTCUSD",1660056124527,[[23063.0,0.77226934],[23061.0,0.35908611],[23060.0,0.396025],[23059.0,0.655816],[23058.0,1.617642]],[[23064.0,0.9813795],[23066.0,0.00758261],[23067.0,7.9e-05],[23069.0,0.5629089],[23070.0,1.0689]]]
["bitfinex","BTCUSD",1660056159816,[[23048.0,0.00056665],[23045.0,0.3],[23044.0,0.03419064],[23043.0,0.503282],[23042.0,0.7317]],[[23050.0,0.13996687],[23051.0,0.21680375],[23053.0,0.325352],[23054.0,1.40886],[23056.0,0.733744]]]
["bitfinex","BTCUSD",1660056193041,[[23058.0,0.42870616],[23056.0,0.10893446],[23055.0,1.12502122],[23053.0,1.782137],[23046.0,0.26]],[[23059.0,1.44970471],[23060.0,0.14348311],[23063.0,0.108394],[23064.0,1.0897595],[23065.0,0.7787]]]
["bitfinex","BTCUSD",1660056226036,[[23057.0,0.76093245],[23056.0,0.325292],[23055.0,0.433732],[23054.0,0.433753],[23053.0,1.0184]],[[23058.0,1.3009],[23059.0,0.158393],[23060.0,0.43346681],[23063.0,0.108379],[23064.0,0.9813795]]]
["bitfinex","BTCUSD",1660056269498,[[23061.0,0.04521866],[23060.0,1.456941],[23059.0,0.6726],[23058.0,0.69464]],[[23066.0,1.45803222],[23067.0,0.03508611],[23070.0,0.387703],[23071.0,0.42870616]]]
["bitfinex","BTCUSD",1660056331419,[[23058.0,0.31182959],[23057.0,0.108345],[23056.0,0.15],[23055.0,0.3],[23054.0,0.3560519]],[[23061.0,0.158408],[23062.0,0.216812],[23063.0,0.108369],[23064.0,0.613111],[23067.0,1.8501]]]
["bitfinex","BTCUSD",1660056364263,[[23062.0,0.61534724],[23060.0,0.0011],[23059.0,0.64055721],[23058.0,0.04819396],[23057.0,0.72042602]],[[23064.0,2.40774941],[23065.0,0.650451],[23066.0,0.347037],[23068.0,0.1],[23069.0,0.60772949]]]
["bitfinex","BTCUSD",1660056399656,[[23059.0,0.08204419],[23058.0,0.05376112],[23057.0,0.60848499],[23056.0,0.71217011],[23055.0,0.00011403]],[[23061.0,1.409308],[23062.0,0.650439],[23063.0,0.433612],[23066.0,0.4],[23067.0,1.10906232]]]
["bitfinex","BTCUSD",1660056433991,[[23077.0,0.21554896],[23076.0,0.216812],[23075.0,0.55194469],[23074.0,0.15173889],[23073.0,0.38265724]],[[23078.0,1.38226563],[23079.0,0.324975],[23080.0,0.001],[23081.0,0.46180433],[23082.0,0.0022]]]
["bitfinex","BTCUSD",1660056467483,[[23094.0,0.49999999],[23093.0,0.4425354],[23092.0,0.89204316],[23089.0,0.35],[23088.0,2.0457]],[[23095.0,0.00244208],[23096.0,0.15030879],[23097.0,0.001],[23098.0,0.14822432],[23099.0,2.30219]]]
["bitfinex","BTCUSD",1660056501092,[[23092.0,18.09999889],[23091.0,0.03251],[23090.0,0.14875382],[23089.0,0.83913956],[23088.0,0.8475]],[[23093.0,1.252],[23097.0,0.11776385],[23099.0,3.24021432],[23100.0,1.64057652],[23101.0,0.001]]]
["bitfinex","BTCUSD",1660056534686,[[23107.0,0.05],[23106.0,0.129],[23105.0,0.0015575],[23103.0,1.4814],[23102.0,0.02692824]],[[23108.0,0.324562],[23109.0,0.43889413],[23111.0,0.432705],[23112.0,0.2378],[23119.0,1.3739]]]
["bitfinex","BTCUSD",1660056592183,[[23109.0,1.38666307],[23108.0,0.06848016],[23106.0,0.03249],[23105.0,2.1145],[23074.0,0.1357913]],[[23110.0,1.285],[23111.0,0.324527],[23112.0,0.432692],[23113.0,0.52170334],[23116.0,0.66757566]]]
["bitfinex","BTCUSD",1660056643416,[[23104.0,1.9955],[23103.0,15.0],[23101.0,1.4291],[23100.0,0.3338],[23099.0,0.0318]],[[23109.0,1.2979],[23110.0,1.18596716],[23111.0,0.512694],[23113.0,0.02130444],[23114.0,0.4]]]
["bitfinex","BTCUSD",1660056684299,[[23110.0,0.32046343],[23107.0,0.19371116],[23106.0,0.5832],[23104.0,16.34639],[23085.0,0.2521]],[[23111.0,1.71410616],[23112.0,0.732677],[23113.0,0.35982931],[23114.0,0.4],[23115.0,0.58583035]]]
["bitfinex","BTCUSD",1660056721428,[[23110.0,0.04478066],[23109.0,1.1294],[23107.0,0.14896064],[23106.0,0.13746],[23104.0,0.0979]],[[23117.0,1.15],[23118.0,2.0353106],[23119.0,1.056962],[23120.0,0.1],[23121.0,0.432508]]]
["bitfinex","BTCUSD",1660056756925,[[23116.0,0.14762743],[23112.0,1.0],[23111.0,0.5828],[23110.0,1.35385],[23109.0,1.9142]],[[23118.0,1.40163838],[23119.0,0.86511],[23123.0,0.71802731],[23124.0,0.93229335],[23125.0,1.41513943]]]
["bitfinex","BTCUSD",1660056790864,[[23102.0,2.50351756],[23099.0,0.00182301],[23098.0,15.713],[23097.0,1.2983],[23096.0,0.0021]],[[23103.0,0.42870616],[23104.0,0.757446],[23105.0,0.1],[23107.0,1.03277],[23109.0,2.77733993]]]
["bitfinex","BTCUSD",1660056833258,[[23083.0,0.290768],[23082.0,0.205],[23081.0,0.03249],[23080.0,0.01],[23079.0,0.5906]],[[23084.0,0.00057024],[23086.0,0.108291],[23088.0,0.216566],[23089.0,1.3203],[23091.0,1.684]]]
["bitfinex","BTCUSD",1660056903884,[[23101.0,3.25207417],[23098.0,1.09637338],[23097.0,0.79230729],[23095.0,0.9023],[23079.0,0.656]],[[23102.0,0.10582123],[23104.0,0.10606061],[23105.0,0.0022],[23106.0,0.10606061],[23110.0,0.10606061]]]
["bitfinex","BTCUSD",1660056945285,[[23110.0,0.08467316],[23109.0,0.05],[23108.0,0.45733306],[23107.0,0.31946822],[23106.0,0.89690297]],[[23111.0,0.051],[23112.0,0.325516],[23113.0,0.0022],[23114.0,0.432655],[23115.0,0.735837]]]
["bitfinex","BTCUSD",1660056980131,[[23101.0,0.57426078],[23100.0,0.00013516],[23099.0,0.179],[23098.0,0.608785],[23097.0,1.27072131]],[[23102.0,0.08663],[23103.0,0.10499277],[23105.0,0.10819],[23106.0,0.216427],[23107.0,1.611546]]]
["bitfinex","BTCUSD",1660057015510,[[23096.0,0.290316],[23095.0,0.47870616],[23092.0,0.61594612],[23091.0,0.31985078],[23090.0,1.23590653]],[[23098.0,0.16563],[23100.0,0.108225],[23101.0,1.539378],[23102.0,1.120382],[23103.0,1.785]]]
["bitfinex","BTCUSD",1660057052191,[[23103.0,1.01976136],[23102.0,0.40764223],[23101.0,0.44590886],[23100.0,0.612196],[23099.0,1.0109]],[[23104.0,0.08063],[23106.0,0.03310298],[23109.0,0.891083],[23110.0,1.65505477],[23111.0,1.563299]]]
["bitfinex","BTCUSD",1660057086002,[[23102.0,0.03310395],[23101.0,0.74465228],[23099.0,0.7651],[23098.0,0.108231],[23097.0,2.9009]],[[23104.0,0.19990259],[23105.0,0.03467316],[23106.0,0.03310298],[23108.0,2.21279278],[23109.0,0.324554]]]
["bitfinex","BTCUSD",1660057117706,[[23087.0,2.07482737],[23084.0,0.001],[23082.0,0.001],[23081.0,0.33410731],[23080.0,0.3114]],[[23088.0,0.77900001],[23089.0,1.07953377],[23090.0,1.04666316],[23091.0,0.3],[23093.0,1.07019815]]]
["bitfinex","BTCUSD",1660057155927,[[23087.0,0.182],[23085.0,0.71902216],[23084.0,0.6471845],[23083.0,0.05],[23082.0,0.4584]],[[23090.0,0.70000001],[23093.0,0.1],[23094.0,0.29492577],[23095.0,0.6823],[23098.0,1.84084]]]
["bitfinex","BTCUSD",1660057187330,[[23091.0,0.340316],[23090.0,0.36491768],[23089.0,0.1813],[23088.0,0.216561],[23087.0,2.083141]],[[23094.0,0.03467316],[23095.0,0.21649],[23096.0,1.20379316],[23097.0,0.595451],[23098.0,0.848029]]]
["bitfinex","BTCUSD",1660057222981,[[23079.0,0.001],[23077.0,0.0021],[23076.0,0.01317585],[23074.0,0.50222293],[23073.0,0.0011]],[[23080.0,1.61544016],[23082.0,0.73041732],[23083.0,0.35827365],[23084.0,0.24],[23085.0,0.57131272]]]
["bitfinex","BTCUSD",1660057303318,[[23084.0,0.00106895],[23083.0,0.05098693],[23080.0,0.105],[23078.0,0.5956],[23077.0,1.4354]],[[23085.0,0.290316],[23086.0,1.1329226],[23087.0,0.80828001],[23088.0,1.27514616],[23089.0,0.3]]]
["bitfinex","BTCUSD",1660057336781,[[23063.0,1.59743896],[23062.0,0.03420018],[23061.0,0.0011],[23060.0,0.5634],[23059.0,0.1807]],[[23064.0,0.079],[23067.0,0.83000001],[23072.0,1.3107],[23075.0,1.2831]]]
["bitfinex","BTCUSD",1660057372178,[[23066.0,0.42870616],[23065.0,0.00075799],[23064.0,0.105],[23063.0,0.59187261],[23062.0,1.56682845]],[[23070.0,0.108337],[23071.0,0.75000001],[23072.0,0.10833],[23073.0,0.97984564],[23074.0,0.266694]]]
["bitfinex","BTCUSD",1660057404967,[[23054.0,0.47970616],[23052.0,0.105],[23051.0,0.4595],[23050.0,0.22683969],[23049.0,0.03257]],[[23055.0,10.0],[23059.0,0.108393],[23061.0,0.108383],[23063.0,1.989802],[23064.0,0.216791]]]
["bitfinex","BTCUSD",1660057438555,[[23054.0,2.46945163],[23053.0,0.61194408],[23052.0,0.05302626],[23051.0,0.56342804],[23050.0,1.34295646]],[[23055.0,5.31765424],[23057.0,0.02436162],[23060.0,0.02405965],[23062.0,0.02375768],[23065.0,0.74715571]]]
["bitfinex","BTCUSD",1660057499443,[[23051.0,0.0011],[23047.0,0.002],[23045.0,0.0031],[23044.0,0.0031],[23043.0,0.67002856]],[[23052.0,1.59031919],[23053.0,2.27702201],[23054.0,0.54221694],[23055.0,1.69311849],[23056.0,0.44737545]]]
["bitfinex","BTCUSD",1660057512244,[[23039.0,0.78002216],[23038.0,0.03467316],[23037.0,0.5605],[23036.0,0.03259],[23035.0,0.58918811]],[[23040.0,0.00279626],[23046.0,0.70010179],[23047.0,1.6757],[23048.0,0.94623],[23049.0,0.4]]]
["bitfinex","BTCUSD",1660057550089,[[23044.0,1.40308154],[23043.0,0.8128256],[23042.0,1.016482],[23041.0,0.13714429],[23040.0,0.90326]],[[23045.0,0.04932718],[23048.0,0.04872324],[23050.0,1.8038193],[23051.0,0.7553],[23053.0,0.04751536]]]
["bitfinex","BTCUSD",1660057629120,[[23063.0,1.40414162],[23062.0,0.54202894],[23061.0,0.46640327],[23060.0,0.6396],[23059.0,0.5535]],[[23064.0,1.0592663],[23065.0,0.02445571],[23066.0,0.001],[23067.0,0.04549566],[23068.0,0.85856074]]]
["bitfinex","BTCUSD",1660057666937,[[23077.0,1.32779516],[23076.0,0.44348092],[23075.0,0.433355],[23074.0,0.93923295],[23071.0,1.0368]],[[23078.0,0.05886574],[23079.0,0.001],[23080.0,0.109331],[23081.0,0.86221983],[23082.0,0.109323]]]
["bitfinex","BTCUSD",1660057701581,[[23090.0,0.42870616],[23088.0,0.31857138],[23087.0,0.36118629],[23086.0,1.2869],[23085.0,1.0086]],[[23091.0,0.001],[23093.0,0.108269],[23097.0,2.03163447],[23098.0,1.19354],[23099.0,1.349043]]]
["bitfinex","BTCUSD",1660057732682,[[23084.0,0.50670616],[23082.0,0.1785],[23081.0,0.8413],[23080.0,0.2660024],[23079.0,0.89616363]],[[23085.0,0.108293],[23086.0,0.14295516],[23087.0,0.108281],[23089.0,0.4739196],[23090.0,1.4557]]]
["bitfinex","BTCUSD",1660057788380,[[23079.0,0.42370616],[23076.0,0.5698],[23075.0,0.5556],[23074.0,2.38467437],[23073.0,2.46961188]],[[23081.0,0.32639094],[23083.0,0.108287],[23085.0,2.0192],[23086.0,0.82387178],[23087.0,1.1991]]]
["bitfinex","BTCUSD",1660057804056,[[23067.0,1.11741362],[23065.0,1.45954143],[23064.0,1.006586],[23063.0,0.08370257],[23062.0,0.6142]],[[23070.0,0.08667],[23071.0,0.10834],[23073.0,0.00010178],[23074.0,0.2170761],[23075.0,0.570746]]]
["bitfinex","BTCUSD",1660057839301,[[23082.0,0.04374413],[23081.0,0.62870616],[23078.0,0.62154822],[23077.0,1.55111581],[23076.0,0.67251726]],[[23084.0,0.27018801],[23085.0,0.108289],[23086.0,0.108288],[23087.0,1.2480386],[23088.0,0.784]]]
["bitfinex","BTCUSD",1660057877756,[[23082.0,0.42870616],[23081.0,0.56448667],[23080.0,0.53816222],[23078.0,0.90471088],[23077.0,1.97451446]],[[23083.0,0.188276],[23085.0,0.108268],[23089.0,1.673948],[23091.0,1.385568],[23092.0,0.23883144]]]
["bitfinex","BTCUSD",1660057959820,[[23091.0,0.4447914],[23090.0,0.68656982],[23088.0,0.3],[23086.0,0.433154],[23085.0,1.82135075]],[[23092.0,0.079],[23093.0,0.001],[23094.0,0.002],[23095.0,0.001],[23097.0,0.4385]]]
["bitfinex","BTCUSD",1660057996533,[[23098.0,0.11],[23093.0,0.49293995],[23092.0,1.798485],[23090.0,1.296985],[23076.0,0.22584]],[[23099.0,0.86913916],[23100.0,1.96850701],[23101.0,0.435086],[23102.0,0.110428],[23103.0,0.51867498]]]
["bitfinex","BTCUSD",1660058036697,[[23099.0,0.51827532],[23098.0,0.32185812],[23097.0,0.81952382],[23096.0,0.80787863],[23095.0,0.432988]],[[23100.0,1.48953478],[23101.0,0.0022],[23102.0,0.218619],[23103.0,0.0022],[23104.0,0.001]]]
["bitfinex","BTCUSD",1660058060690,[[23116.0,0.22928766],[23115.0,0.3],[23114.0,0.1793],[23113.0,0.105],[23112.0,0.9023896]],[[23117.0,0.03127841],[23118.0,1.03349664],[23120.0,0.00232291],[23121.0,0.0022],[23122.0,0.001]]]
["bitfinex","BTCUSD",1660058113017,[[23116.0,0.99961213],[23115.0,0.55155225],[23114.0,0.321313],[23113.0,0.49144258],[23112.0,0.65570391]],[[23117.0,0.02231915],[23118.0,1.03349664],[23120.0,0.00232291],[23121.0,0.0022],[23122.0,0.857822]]]
["bitfinex","BTCUSD",1660058146824,[[23113.0,0.16],[23111.0,0.00049263],[23110.0,0.8533],[23109.0,0.49403848],[23108.0,0.759]],[[23114.0,0.340426],[23115.0,0.55770616],[23116.0,0.21631],[23117.0,0.57746415],[23118.0,1.24978064]]]
["bitfinex","BTCUSD",1660058179370,[[23109.0,0.1791],[23108.0,1.66187075],[23107.0,0.62336],[23106.0,0.105],[23105.0,1.46356217]],[[23114.0,0.290426],[23115.0,0.42870616],[23116.0,0.7541],[23117.0,0.67831915],[23118.0,1.23973864]]]
["bitfinex","BTCUSD",1660058218445,[[23109.0,0.00051927],[23106.0,0.01],[23103.0,0.30011614],[23102.0,1.27842221],[23101.0,1.83972054]],[[23110.0,0.76912616],[23111.0,1.50034],[23112.0,1.46513801],[23113.0,0.21635132],[23114.0,0.56646357]]]
["bitfinex","BTCUSD",1660058253848,[[23109.0,0.4523477],[23108.0,0.38276378],[23107.0,0.3],[23106.0,0.03256],[23105.0,0.13706327]],[[23110.0,0.42870616],[23111.0,0.108176],[23112.0,0.108173],[23114.0,0.32447742],[23117.0,1.53116415]]]
["bitfinex","BTCUSD",1660058328588,[[23138.0,0.11],[23135.0,0.09879843],[23134.0,0.108065],[23133.0,0.22614448],[23132.0,0.938645]],[[23139.0,0.57864535],[23140.0,0.07829039],[23141.0,0.216379],[23143.0,0.216019],[23144.0,0.32404217]]]
["bitfinex","BTCUSD",1660058365232,[[23127.0,0.325],[23126.0,0.5975],[23125.0,0.978],[23124.0,0.09870481],[23123.0,0.7914]],[[23130.0,0.4022632],[23131.0,0.108071],[23132.0,0.42870616],[23133.0,0.32416695],[23134.0,1.86286872]]]
["bitfinex","BTCUSD",1660058404864,[[23125.0,0.014],[23124.0,0.36582972],[23123.0,0.289016],[23122.0,0.91303621],[23121.0,2.7429]],[[23128.0,0.05],[23129.0,0.18926901],[23130.0,0.53676816],[23131.0,0.51863919],[23132.0,0.848663]]]
["bitfinex","BTCUSD",1660058438509,[[23135.0,0.181],[23132.0,0.42870616],[23131.0,1.47013231],[23130.0,1.9216777],[23129.0,1.535547]],[[23139.0,1.08470616],[23140.0,0.80149039],[23141.0,0.99656924],[23142.0,0.873],[23143.0,1.2616]]]
["bitfinex","BTCUSD",1660058477602,[[23139.0,0.30312375],[23138.0,0.334139],[23137.0,0.432201],[23136.0,0.48316473],[23135.0,1.05670943]],[[23140.0,0.02329039],[23141.0,0.324339],[23142.0,0.107987],[23143.0,0.21600352],[23145.0,0.00029334]]]
["bitfinex","BTCUSD",1660058515262,[[23130.0,0.52103804],[23129.0,0.45231102],[23128.0,0.80815774],[23127.0,1.228897],[23126.0,0.818]],[[23134.0,0.1],[23135.0,0.4022112],[23136.0,0.48212773],[23137.0,0.469],[23138.0,1.4886]]]
["bitfinex","BTCUSD",1660058553386,[[23130.0,0.51404039],[23129.0,0.13319691],[23128.0,0.3],[23127.0,0.7823],[23126.0,1.564]],[[23135.0,0.47870616],[23136.0,0.51390055],[23137.0,0.34065356],[23138.0,1.396813],[23139.0,1.45342267]]]
["bitfinex","BTCUSD",1660058590959,[[23131.0,0.98762972],[23130.0,0.00414308],[23129.0,0.1807],[23128.0,0.60268473],[23127.0,1.30648]],[[23132.0,0.10793101],[23133.0,0.21607234],[23134.0,0.432116],[23136.0,0.108002],[23137.0,1.26197667]]]
["bitfinex","BTCUSD",1660058671310,[[23119.0,0.624397],[23118.0,0.432561],[23116.0,1.58354172],[23115.0,0.88670214],[23113.0,1.21679269]],[[23120.0,0.420366],[23122.0,0.10808],[23123.0,0.80803801],[23124.0,0.21615573],[23125.0,1.42372113]]]
["bitfinex","BTCUSD",1660058682685,[[23121.0,0.0013673],[23120.0,0.624391],[23119.0,0.97321688],[23118.0,0.432561],[23116.0,1.793032]],[[23122.0,0.129],[23123.0,0.24458],[23124.0,0.216136],[23126.0,1.49810075],[23130.0,1.089114]]]
["bitfinex","BTCUSD",1660058742603,[[23120.0,0.1129907],[23119.0,0.00115175],[23118.0,0.3],[23117.0,0.287941],[23116.0,0.8549]],[[23126.0,0.42870616],[23127.0,1.77872],[23130.0,0.978],[23131.0,2.43559999],[23133.0,0.15060917]]]
["bitfinex","BTCUSD",1660058779742,[[23133.0,0.158119],[23132.0,0.108127],[23131.0,0.91540032],[23130.0,0.92208847],[23129.0,1.0878]],[[23136.0,0.290409],[23137.0,0.42870616],[23138.0,0.0022],[23140.0,0.33009833],[23141.0,0.00254]]]
["bitfinex","BTCUSD",1660058810407,[[23134.0,0.40995394],[23132.0,0.57585484],[23130.0,1.486728],[23128.0,1.00325843],[23127.0,3.14731503]],[[23139.0,0.46864535],[23144.0,0.105],[23145.0,0.976],[23146.0,0.35],[23147.0,1.1318]]]
["bitfinex","BTCUSD",1660058843708,[[23136.0,0.05],[23135.0,0.01069817],[23134.0,0.6014],[23133.0,0.868115],[23132.0,0.03293122]],[[23137.0,0.05],[23138.0,0.42870616],[23144.0,0.26],[23145.0,0.370702],[23147.0,1.6411]]]
["bitfinex","BTCUSD",1660058879970,[[23136.0,0.05],[23135.0,0.3],[23134.0,1.00767964],[23133.0,0.56115616],[23132.0,0.1794]],[[23140.0,0.47864535],[23143.0,1.2429],[23144.0,0.8863],[23145.0,0.9809],[23146.0,0.500814]]]
["bitfinex","BTCUSD",1660058912600,[[23126.0,0.1],[23125.0,0.216345],[23123.0,0.01],[23122.0,0.40812],[23121.0,1.52854786]],[[23127.0,0.022702],[23128.0,0.42870616],[23129.0,0.03618801],[23131.0,0.7351],[23132.0,0.108075]]]
["bitfinex","BTCUSD",1660058962239,[[23130.0,0.208148],[23129.0,0.108156],[23128.0,0.01],[23126.0,0.03195013],[23125.0,0.59826]],[[23131.0,1.72570616],[23132.0,0.8426642],[23133.0,0.732282],[23134.0,0.26],[23136.0,0.05121497]]]
["bitfinex","BTCUSD",1660059044669,[[23122.0,0.56069722],[23121.0,0.424195],[23120.0,0.00163888],[23118.0,0.63334998],[23117.0,1.1842]],[[23123.0,1.72365194],[23124.0,1.22545501],[23125.0,0.3],[23126.0,0.59539354],[23127.0,1.81247575]]]
["bitfinex","BTCUSD",1660059095235,[[23122.0,0.51060272],[23121.0,0.532379],[23120.0,0.00163888],[23119.0,0.5701],[23118.0,0.81994998]],[[23123.0,1.11544579],[23124.0,0.108116],[23127.0,0.37036878],[23128.0,1.408286],[23129.0,0.26]]]
["bitfinex","BTCUSD",1660059134552,[[23132.0,0.344926],[23131.0,0.26160716],[23128.0,0.5475],[23127.0,0.248726],[23126.0,0.63323081]],[[23133.0,0.56100088],[23135.0,0.32419],[23136.0,0.01582143],[23137.0,0.64812],[23143.0,1.29829798]]]
["bitfinex","BTCUSD",1660059170873,[[23114.0,0.374696],[23113.0,0.06434615],[23112.0,0.0056],[23111.0,0.6714],[23109.0,1.019418]],[[23116.0,1.2974],[23117.0,0.42870616],[23120.0,0.476265],[23122.0,0.823998],[23123.0,1.301883]]]
["bitfinex","BTCUSD",1660059209123,[[23100.0,0.08253],[23099.0,0.108293],[23097.0,0.361507],[23096.0,0.105],[23095.0,0.3618]],[[23101.0,1.29733737],[23102.0,0.079],[23109.0,0.1],[23110.0,0.6083]]]
["bitfinex","BTCUSD",1660059249194,[[23095.0,0.158344],[23094.0,0.5725],[23093.0,0.712327],[23092.0,0.001],[23091.0,0.3852]],[[23097.0,0.42870616],[23101.0,0.692887],[23102.0,1.0351],[23103.0,0.732857],[23105.0,1.0171]]]
["bitfinex","BTCUSD",1660059284411,[[23092.0,0.266714],[23091.0,0.04467316],[23090.0,0.002],[23089.0,0.0011],[23088.0,0.03455]],[[23094.0,0.42870616],[23095.0,0.216499],[23097.0,0.692974],[23098.0,0.8529944],[23103.0,0.71269354]]]
["bitfinex","BTCUSD",1660059326010,[[23100.0,0.96787373],[23099.0,2.41845224],[23098.0,0.46969916],[23097.0,0.61670211],[23096.0,0.6732]],[[23109.0,1.0287],[23110.0,0.3673],[23111.0,0.90282],[23112.0,0.45991054],[23113.0,0.1066944]]]
["bitfinex","BTCUSD",1660059403492,[[23093.0,0.4998344],[23090.0,0.002],[23088.0,0.002],[23087.0,0.75809134],[23085.0,1.2086]],[[23094.0,0.9501172],[23095.0,1.7575064],[23096.0,0.21651693],[23097.0,0.4804],[23098.0,2.58920468]]]
["bitfinex","BTCUSD",1660059440516,[[23078.0,0.502],[23077.0,0.03667316],[23075.0,0.03301343],[23074.0,0.0983056],[23073.0,1.007205]],[[23079.0,0.079],[23082.0,0.50258276],[23084.0,0.6493],[23085.0,0.497419],[23087.0,0.0066944]]]
["bitfinex","BTCUSD",1660059475845,[[23102.0,1.40970535],[23101.0,0.8062],[23100.0,6.52e-05],[23099.0,0.70412],[23098.0,0.0983056]],[[23103.0,0.082],[23104.0,0.001],[23105.0,0.00115242],[23109.0,0.73509368],[23110.0,0.395]]]
["bitfinex","BTCUSD",1660059508775,[[23114.0,0.86611193],[23112.0,0.38749404],[23111.0,1.096],[23110.0,0.5977],[23109.0,0.5908]],[[23115.0,0.001],[23116.0,0.002],[23117.0,0.002],[23118.0,0.0586944],[23119.0,0.03344]]]
["bitfinex","BTCUSD",1660059545253,[[23107.0,0.03185644],[23104.0,0.8151],[23103.0,0.03246],[23101.0,0.65983043],[23100.0,0.31977478]],[[23110.0,0.42870616],[23111.0,0.108176],[23112.0,0.19283416],[23113.0,0.476335],[23114.0,0.68986634]]]
["bitfinex","BTCUSD",1660059578553,[[23101.0,0.236219],[23100.0,0.73845589],[23097.0,1.37389379],[23096.0,0.62297],[23091.0,0.02122043]],[[23103.0,0.108206],[23104.0,0.04665204],[23106.0,0.7077],[23108.0,1.1446],[23109.0,0.204077]]]
["bitfinex","BTCUSD",1660059611744,[[23100.0,1.06932916],[23098.0,0.5539],[23097.0,0.21127],[23096.0,0.800762],[23095.0,1.15551744]],[[23105.0,0.108194],[23106.0,0.3649],[23107.0,0.52210616],[23109.0,0.26],[23110.0,0.355371]]]
["bitfinex","BTCUSD",1660059648966,[[23099.0,0.87750616],[23098.0,0.0433],[23097.0,0.99532639],[23096.0,0.9582],[23095.0,0.66845944]],[[23105.0,0.666362],[23106.0,0.05],[23107.0,0.49665204],[23108.0,2.12717316],[23109.0,0.516374]]]
["bitfinex","BTCUSD",1660059724069,[[23116.0,1.06680616],[23113.0,1.11843922],[23112.0,0.66708],[23108.0,0.50790643],[23090.0,0.58396669]],[[23121.0,0.05],[23122.0,0.982098],[23123.0,0.002],[23124.0,0.10909],[23125.0,0.37454762]]]
["bitfinex","BTCUSD",1660059759891,[[23104.0,0.49992286],[23102.0,0.23807437],[23101.0,0.46496862],[23099.0,0.46541],[23098.0,4.28096507]],[[23106.0,0.21636],[23109.0,0.3708],[23111.0,0.432678],[23112.0,0.51420138],[23113.0,0.664472]]]
["bitfinex","BTCUSD",1660059802943,[[23102.0,0.35841504],[23100.0,0.03467316],[23099.0,0.6474],[23098.0,3.74512807],[23097.0,0.59575356]],[[23103.0,0.00819],[23104.0,0.108176],[23108.0,0.77197172],[23109.0,0.4969],[23110.0,0.633726]]]
["bitfinex","BTCUSD",1660059836013,[[23108.0,0.3576166],[23107.0,0.394],[23106.0,1.67230016],[23105.0,0.85933646],[23084.0,0.0021]],[[23112.0,0.26914979],[23116.0,1.49180618],[23118.0,0.480243],[23119.0,0.929087],[23121.0,0.76781854]]]
["bitfinex","BTCUSD",1660059873544,[[23100.0,0.72200616],[23099.0,0.77166454],[23098.0,0.5461],[23097.0,1.44339557],[23096.0,1.003474]],[[23104.0,0.108159],[23105.0,0.16068267],[23107.0,0.32458],[23108.0,1.388351],[23109.0,0.679341]]]
["bitfinex","BTCUSD",1660059910117,[[23103.0,0.03457302],[23102.0,0.51029642],[23101.0,0.36218584],[23100.0,0.432893],[23099.0,0.63554579]],[[23105.0,0.53697974],[23108.0,0.216354],[23109.0,0.92750417],[23110.0,1.00992],[23111.0,1.02541117]]]
["bitfinex","BTCUSD",1660059966416,[[23099.0,0.1813],[23098.0,0.53415264],[23097.0,1.06599489],[23096.0,0.50161],[23095.0,0.358247]],[[23104.0,0.42870616],[23106.0,0.5582],[23107.0,0.35],[23108.0,0.3534],[23109.0,0.40660408]]]
["bitfinex","BTCUSD",1660059987717,[[23105.0,0.06844874],[23104.0,0.03467051],[23100.0,1.00560616],[23099.0,0.1813],[23098.0,0.92855264]],[[23106.0,0.21637686],[23107.0,0.64502235],[23108.0,0.432751],[23109.0,1.076268],[23110.0,1.038002]]]
["bitfinex","BTCUSD",1660060064145,[[23121.0,0.1],[23117.0,0.60806704],[23116.0,0.25],[23115.0,0.38258],[23114.0,0.3929]],[[23122.0,0.04463043],[23125.0,0.001],[23126.0,0.001],[23127.0,0.6303],[23128.0,1.85501322]]]
["bitfinex","BTCUSD",1660060099260,[[23113.0,0.80300616],[23112.0,0.3686],[23110.0,0.36994912],[23109.0,1.53400512],[23104.0,0.15963556]],[[23119.0,0.26624456],[23120.0,0.5616],[23121.0,0.35984204],[23122.0,0.31755434],[23123.0,0.9522]]]
["bitfinex","BTCUSD",1660060135376,[[23112.0,0.42870616],[23111.0,0.5886],[23110.0,0.06524912],[23109.0,1.43697812],[23108.0,0.432744]],[[23117.0,0.4325085],[23118.0,0.324406],[23119.0,0.61900061],[23120.0,0.46484204],[23121.0,0.992518]]]
["bitfinex","BTCUSD",1660060174128,[[23115.0,0.42870616],[23114.0,0.53854204],[23113.0,1.5502],[23112.0,0.10823738],[23111.0,0.20506396]],[[23121.0,0.599],[23122.0,0.10891842],[23123.0,2.02690367],[23124.0,0.36],[23125.0,0.93664381]]]
["bitfinex","BTCUSD",1660060209931,[[23103.0,0.00292221],[23100.0,0.46237007],[23099.0,1.435729],[23098.0,0.216466],[23097.0,0.6249]],[[23104.0,0.04993604],[23105.0,0.37455521],[23107.0,0.108174],[23108.0,1.15673416],[23121.0,3.84291361]]]
["bitfinex","BTCUSD",1660060228984,[[23115.0,0.00292221],[23113.0,0.42870616],[23112.0,0.35984204],[23111.0,0.5861],[23110.0,0.1816]],[[23117.0,0.208126],[23118.0,0.57714417],[23119.0,0.5699],[23120.0,0.345016],[23121.0,0.48360877]]]
["bitfinex","BTCUSD",1660060275183,[[23096.0,0.001],[23095.0,0.001],[23094.0,0.36443148],[23093.0,0.0021],[23092.0,0.39571]],[[23097.0,1.3478],[23098.0,0.21642761],[23100.0,0.432901],[23102.0,1.362881],[23103.0,0.54215329]]]
["bitfinex","BTCUSD",1660060319001,[[23096.0,0.001],[23095.0,0.03760842],[23094.0,0.001],[23093.0,0.39804148],[23092.0,0.3021]],[[23097.0,1.34771331],[23100.0,0.828303],[23102.0,0.89217328],[23103.0,1.42480694],[23104.0,0.3974]]]
["bitfinex","BTCUSD",1660060389801,[[23094.0,0.3808],[23093.0,1.1542],[23092.0,1.168442],[23091.0,0.31310833],[23090.0,0.4866]],[[23100.0,0.05],[23101.0,0.05],[23102.0,0.42870616],[23103.0,0.47075818],[23104.0,1.4581909]]]
["bitfinex","BTCUSD",1660060431453,[[23095.0,0.06841957],[23094.0,0.03479407],[23093.0,0.7194],[23092.0,0.3799],[23091.0,0.94630241]],[[23100.0,0.42870616],[23101.0,1.52650001],[23102.0,0.43865757],[23103.0,1.19147023],[23105.0,0.14]]]
["bitfinex","BTCUSD",1660060467735,[[23115.0,0.0999769],[23113.0,0.03734512],[23112.0,0.94994718],[23111.0,0.42870616],[23089.0,0.11292652]],[[23116.0,0.159112],[23118.0,0.052],[23119.0,1.9515222],[23120.0,1.65849592],[23121.0,0.39056372]]]
["bitfinex","BTCUSD",1660060507926,[[23107.0,0.290653],[23106.0,1.65372024],[23105.0,0.6886],[23104.0,0.885209],[23103.0,0.465339]],[[23111.0,0.158137],[23112.0,0.158169],[23113.0,0.374456],[23114.0,1.71098399],[23115.0,1.64012152]]]
["bitfinex","BTCUSD",1660060548382,[[23108.0,0.42870616],[23107.0,0.36215542],[23106.0,0.82662924],[23105.0,0.61289],[23102.0,0.775559]],[[23111.0,0.80000001],[23113.0,0.37436359],[23114.0,0.26972603],[23115.0,1.59178524],[23116.0,1.27506709]]]
["bitfinex","BTCUSD",1660060594298,[[23104.0,0.36215542],[23103.0,0.42870616],[23102.0,1.265844],[23101.0,0.9934],[23100.0,1.221917]],[[23110.0,0.75324116],[23111.0,0.6129],[23112.0,0.905858],[23113.0,0.94898139],[23114.0,1.1926]]]
["bitfinex","BTCUSD",1660060625978,[[23100.0,0.290653],[23099.0,0.82179689],[23098.0,0.97351866],[23097.0,1.17309],[23096.0,0.6766]],[[23105.0,0.05],[23106.0,0.64510016],[23107.0,1.006272],[23108.0,0.992765],[23109.0,0.482996]]]
["bitfinex","BTCUSD",1660060668130,[[23092.0,0.001],[23091.0,0.0021],[23090.0,0.47030146],[23089.0,0.87989605],[23088.0,0.90272]],[[23094.0,0.40018978],[23097.0,0.216479],[23098.0,1.35688576],[23099.0,0.408224],[23100.0,0.6836]]]
["bitfinex","BTCUSD",1660060702652,[[23093.0,0.03700798],[23092.0,0.41357316],[23091.0,0.47299152],[23090.0,0.650435],[23089.0,2.34602505]],[[23094.0,7e-07],[23098.0,0.324713],[23099.0,0.32465392],[23100.0,0.541126],[23101.0,0.56]]]
["bitfinex","BTCUSD",1660060789547,[[23076.0,0.10004152],[23075.0,0.6032],[23074.0,0.42870616],[23073.0,0.77372371],[23072.0,0.17554345]],[[23081.0,0.66702016],[23082.0,0.3],[23083.0,1.032509],[23084.0,0.529617],[23085.0,1.25932895]]]
["bitfinex","BTCUSD",1660060821933,[[23073.0,0.48863043],[23071.0,0.10845188],[23070.0,0.7814],[23069.0,0.85705948],[23068.0,0.818191]],[[23079.0,0.03062891],[23080.0,1.27447808],[23081.0,0.433273],[23082.0,0.4918],[23083.0,1.117226]]]
["bitfinex","BTCUSD",1660060858087,[[23077.0,0.11892427],[23076.0,0.05],[23075.0,0.290653],[23074.0,0.6591],[23073.0,0.10512291]],[[23078.0,1.32157379],[23079.0,0.03062891],[23082.0,0.5813],[23085.0,0.3],[23086.0,0.2357]]]
["bitfinex","BTCUSD",1660060906728,[[23096.0,0.292555],[23093.0,0.1075],[23092.0,0.57340134],[23091.0,0.3],[23090.0,1.185879]],[[23098.0,0.04067316],[23099.0,0.001],[23100.0,0.12059978],[23101.0,1.4571],[23102.0,1.0399]]]
["bitfinex","BTCUSD",1660060925214,[[23079.0,0.05],[23078.0,0.61870616],[23077.0,0.484767],[23076.0,0.5547],[23075.0,0.53601818]],[[23082.0,0.290993],[23084.0,0.862],[23085.0,0.42870616],[23086.0,0.5679],[23088.0,1.80777208]]]
["bitfinex","BTCUSD",1660060962361,[[23079.0,0.108348],[23077.0,0.599885],[23076.0,0.799574],[23075.0,0.875437],[23073.0,1.1136]],[[23083.0,0.307365],[23084.0,1.43270616],[23085.0,1.015985],[23086.0,0.70038062],[23087.0,0.2517]]]
["bitfinex","BTCUSD",1660060991014,[[23062.0,0.58370616],[23061.0,0.14009],[23060.0,0.669112],[23058.0,1.2419],[23052.0,0.20981872]],[[23069.0,0.52260838],[23071.0,0.9743],[23072.0,2.74959271],[23075.0,1.689472],[23085.0,0.402612]]]
["bitfinex","BTCUSD",1660061023115,[[23062.0,0.42870616],[23059.0,0.1081],[23058.0,0.59659],[23057.0,1.173],[23056.0,0.0927]],[[23068.0,0.5493],[23069.0,0.0454303],[23071.0,0.9029],[23072.0,0.68013584],[23073.0,0.3597]]]
["bitfinex","BTCUSD",1660061059561,[[23076.0,1.09024084],[23074.0,0.056],[23073.0,1.141013],[23072.0,1.379082],[23071.0,0.5602]],[[23077.0,0.001],[23078.0,0.001],[23080.0,0.001],[23082.0,0.001],[23083.0,0.05838372]]]
["bitfinex","BTCUSD",1660061133752,[[23068.0,0.00089488],[23066.0,0.35],[23065.0,0.5782],[23064.0,0.9225],[23063.0,0.63595395]],[[23069.0,0.1],[23070.0,0.05],[23072.0,2.38498099],[23076.0,0.999668],[23077.0,1.028333]]]
["bitfinex","BTCUSD",1660061139715,[[23059.0,0.00079176],[23057.0,0.002],[23056.0,0.0011],[23055.0,0.35326128],[23051.0,1.11631531]],[[23060.0,0.30773316],[23061.0,0.10457122],[23062.0,0.1092],[23066.0,1.1785],[23067.0,1.38180001]]]
["bitfinex","BTCUSD",1660061199742,[[23048.0,0.082],[23047.0,0.002],[23046.0,0.0031],[23045.0,0.03450596],[23042.0,0.9913]],[[23049.0,0.58467316],[23050.0,0.105],[23051.0,0.108435],[23052.0,0.42870616],[23054.0,1.02188401]]]
["bitfinex","BTCUSD",1660061232160,[[23052.0,0.3],[23051.0,0.47870616],[23050.0,0.46959816],[23049.0,0.606323],[23048.0,1.36446]],[[23056.0,0.93047658],[23059.0,1.39540001],[23060.0,0.58959],[23061.0,0.20838],[23062.0,0.2373]]]
["bitfinex","BTCUSD",1660061270125,[[23038.0,0.291176],[23037.0,0.1089],[23034.0,0.3011],[23030.0,0.69368667],[23027.0,0.51513371]],[[23039.0,0.14283174],[23041.0,0.5],[23042.0,0.80500001],[23043.0,0.70000001],[23046.0,0.19036845]]]
["bitfinex","BTCUSD",1660061303488,[[23041.0,0.05],[23040.0,1.72131254],[23039.0,0.800711],[23038.0,0.6357],[23037.0,0.863]],[[23048.0,0.3797],[23049.0,0.618],[23050.0,0.70000001],[23051.0,0.5179],[23052.0,1.06643917]]]
["bitfinex","BTCUSD",1660061338317,[[23051.0,0.108454],[23050.0,0.64561816],[23049.0,0.69349442],[23048.0,0.82636],[23047.0,0.60647047]],[[23055.0,0.235],[23056.0,0.93247658],[23057.0,0.57479],[23058.0,1.2726],[23061.0,0.326214]]]
["bitfinex","BTCUSD",1660061374625,[[23052.0,0.42870616],[23050.0,0.433837],[23049.0,0.3],[23048.0,0.433876],[23046.0,1.40386854]],[[23053.0,1.671783],[23054.0,0.08967316],[23055.0,0.72110388],[23056.0,0.93247658],[23057.0,1.00899]]]
["bitfinex","BTCUSD",1660061447702,[[23038.0,0.0005],[23032.0,6.859e-05],[23031.0,0.00408153],[23030.0,0.1106],[23029.0,0.03543543]],[[23039.0,4.59029596],[23040.0,1.33584844],[23041.0,0.208478],[23042.0,0.466616],[23043.0,0.984]]]
["bitfinex","BTCUSD",1660061470511,[[23028.0,0.03216826],[23026.0,1.02430168],[23025.0,0.434297],[23024.0,0.434326],[23023.0,0.503103]],[[23029.0,1.23805706],[23033.0,0.3921],[23034.0,0.7856],[23035.0,0.5734],[23036.0,0.12932]]]
["bitfinex","BTCUSD",1660061515136,[[23014.0,2.9508124],[23013.0,1.35180156],[23012.0,0.497727],[23011.0,1.58583994],[23010.0,0.69208791]],[[23015.0,6e-08],[23024.0,0.3739],[23025.0,0.6712],[23026.0,0.5557],[23027.0,0.71404]]]
["bitfinex","BTCUSD",1660061550403,[[23033.0,0.325618],[23032.0,0.11523354],[23031.0,0.43752904],[23030.0,0.634211],[23029.0,0.108538]],[[23035.0,0.291426],[23036.0,0.001],[23038.0,0.3655],[23039.0,1.384944],[23040.0,0.647526]]]
["bitfinex","BTCUSD",1660061586931,[[23041.0,0.00394094],[23040.0,0.00393648],[23036.0,0.3],[23035.0,0.61584985],[23034.0,1.087167]],[[23042.0,1.63772543],[23043.0,0.001],[23044.0,0.5672],[23046.0,0.40189325],[23047.0,0.679775]]]
["bitfinex","BTCUSD",1660061621905,[[23055.0,2.94276642],[23054.0,0.11884836],[23053.0,0.433769],[23052.0,1.17351146],[23051.0,0.5788]],[[23056.0,0.72743671],[23058.0,0.001],[23059.0,0.0021554],[23060.0,0.001],[23062.0,0.001]]]
["bitfinex","BTCUSD",1660061658785,[[23054.0,0.32663624],[23053.0,0.47716176],[23052.0,0.35],[23051.0,0.87433794],[23042.0,0.77]],[[23056.0,2.30547109],[23057.0,0.001],[23058.0,0.5434],[23059.0,0.9788],[23060.0,0.109413]]]
["bitfinex","BTCUSD",1660061699952,[[23045.0,0.56764923],[23044.0,0.29886333],[23043.0,0.04340219],[23042.0,1.083983],[23041.0,0.4552]],[[23046.0,1.3802],[23050.0,1.97774199],[23051.0,0.0326],[23052.0,0.7842],[23053.0,0.5872]]]
["bitfinex","BTCUSD",1660061778093,[[23045.0,0.00323653],[23044.0,0.00323729],[23040.0,0.03189621],[23039.0,0.29],[23038.0,1.066214]],[[23046.0,0.31837474],[23047.0,1.20671616],[23048.0,0.04334143],[23050.0,0.1086],[23051.0,0.890855]]]
["bitfinex","BTCUSD",1660061818495,[[23059.0,0.81070963],[23058.0,1.22762939],[23057.0,0.1093],[23056.0,0.3948],[23055.0,0.5436]],[[23060.0,0.001],[23063.0,0.706],[23064.0,0.644],[23065.0,0.719037],[23066.0,0.3786]]]
["bitfinex","BTCUSD",1660061853929,[[23064.0,0.0063925],[23063.0,0.42870616],[23061.0,0.108407],[23060.0,0.32432],[23059.0,1.04049132]],[[23065.0,0.04334143],[23066.0,0.26283174],[23067.0,0.557],[23068.0,0.001],[23069.0,0.60098]]]
["bitfinex","BTCUSD",1660061892094,[[23065.0,0.252095],[23064.0,0.0063925],[23061.0,0.108404],[23060.0,0.52365032],[23059.0,0.43366]],[[23066.0,3.20398313],[23068.0,0.322712],[23069.0,0.934469],[23070.0,1.1317892],[23071.0,1.12450304]]]
["bitfinex","BTCUSD",1660061929637,[[23049.0,0.60781674],[23048.0,0.42870616],[23047.0,0.00324598],[23045.0,0.19191],[23044.0,0.78691145]],[[23050.0,1.30049794],[23054.0,0.5705],[23057.0,0.1086],[23058.0,0.5022],[23059.0,0.72217825]]]
["bitfinex","BTCUSD",1660061962226,[[23059.0,0.00292023],[23053.0,0.35184757],[23052.0,0.744],[23051.0,0.31021972],[23050.0,0.4991]],[[23060.0,1.11283174],[23061.0,0.373774],[23062.0,0.52204759],[23063.0,0.3639],[23064.0,0.866449]]]
["bitfinex","BTCUSD",1660061996693,[[23044.0,0.00372484],[23043.0,0.002],[23042.0,0.0011],[23041.0,0.002],[23038.0,0.002]],[[23045.0,1.15427231],[23046.0,0.61574174],[23048.0,2.61457877],[23049.0,1.3015],[23050.0,0.05860368]]]
["bitfinex","BTCUSD",1660062047952,[[23041.0,0.00724446],[23040.0,0.0031],[23039.0,0.0011],[23038.0,0.002],[23037.0,0.002]],[[23042.0,1.89464753],[23043.0,0.158452],[23044.0,0.46652219],[23045.0,0.677148],[23046.0,0.914125]]]
["bitfinex","BTCUSD",1660062116962,[[23005.0,0.99489016],[23004.0,0.158674],[23003.0,0.38512834],[23001.0,0.43485366],[23000.0,0.90687836]],[[23006.0,1.16938117],[23009.0,0.13],[23012.0,0.63176],[23013.0,0.503998],[23015.0,0.6579]]]
["bitfinex","BTCUSD",1660062151537,[[23024.0,1.12489016],[23023.0,1.38622825],[23022.0,0.8741],[23021.0,1.15654],[23020.0,1.06096546]],[[23025.0,0.00520205],[23026.0,0.00260062],[23028.0,0.001],[23029.0,0.001],[23034.0,0.528826]]]
["bitfinex","BTCUSD",1660062182017,[[23017.0,1.79509016],[23016.0,0.55],[23015.0,0.53949416],[23014.0,0.78783476],[23013.0,1.0593]],[[23018.0,0.00986379],[23019.0,0.00331934],[23028.0,0.87315192],[23029.0,0.75],[23030.0,0.922644]]]
["bitfinex","BTCUSD",1660062216155,[[23017.0,0.76387932],[23015.0,0.30875192],[23014.0,0.21278076],[23013.0,0.95694109],[23008.0,0.20035414]],[[23018.0,0.00978369],[23019.0,0.00331934],[23022.0,0.362],[23023.0,1.264753],[23024.0,0.3985]]]
["bitfinex","BTCUSD",1660062252517,[[23000.0,0.1093],[22999.0,0.46370616],[22998.0,0.59427186],[22997.0,0.5031],[22996.0,0.41724625]],[[23004.0,0.00306972],[23006.0,0.6047],[23008.0,0.00306972],[23009.0,0.03572972],[23011.0,1.4406]]]
["bitfinex","BTCUSD",1660062282604,[[22996.0,1.47237806],[22995.0,0.8],[22994.0,0.24947316],[22991.0,0.42915368],[22990.0,0.45657908]],[[22997.0,0.0028807],[23002.0,0.9652],[23003.0,0.61947],[23005.0,0.4731],[23007.0,0.609]]]
["bitfinex","BTCUSD",1660062318484,[[23018.0,0.93506932],[23017.0,0.3],[23016.0,0.275516],[23015.0,1.197524],[23014.0,0.5]],[[23019.0,0.00608323],[23020.0,0.001],[23021.0,0.001],[23022.0,0.001],[23026.0,0.03264]]]
["bitfinex","BTCUSD",1660062375014,[[23071.0,0.42870616],[23070.0,0.03467316],[23069.0,0.1648],[23068.0,0.55],[23067.0,0.51390741]],[[23075.0,0.29114],[23076.0,0.60474012],[23077.0,1.69751001],[23079.0,1.10329999],[23080.0,0.5805]]]
["bitfinex","BTCUSD",1660062421464,[[23074.0,0.25],[23071.0,0.15333001],[23070.0,0.6421],[23069.0,1.60550246],[23068.0,0.5]],[[23081.0,0.85740616],[23082.0,0.00866827],[23083.0,0.54999999],[23084.0,0.548],[23085.0,0.2087]]]
["bitfinex","BTCUSD",1660062454338,[[23053.0,0.03346336],[23050.0,0.001],[23048.0,1.48317728],[23047.0,0.83058878],[23046.0,0.149]],[[23060.0,0.3798],[23061.0,0.61375],[23062.0,0.1874],[23063.0,0.663],[23064.0,0.513397]]]
["bitfinex","BTCUSD",1660062484627,[[23050.0,0.108471],[23049.0,0.05],[23048.0,0.81337932],[23047.0,0.419601],[23046.0,1.136452]],[[23055.0,0.42870616],[23056.0,0.5607],[23058.0,0.0543115],[23059.0,0.5933]]]
["bitfinex","BTCUSD",1660062513743,[[23043.0,0.158509],[23042.0,0.81337932],[23041.0,0.05],[23040.0,0.217021],[23039.0,1.31289]],[[23045.0,0.08],[23048.0,0.00015551],[23050.0,1.2395],[23051.0,0.6011],[23053.0,0.13757]]]
["bitfinex","BTCUSD",1660062548860,[[23040.0,0.108532],[23039.0,0.05],[23038.0,0.10854],[23037.0,0.03467316],[23036.0,0.42870616]],[[23041.0,0.121609],[23042.0,0.108497],[23043.0,0.42870616],[23044.0,0.61768],[23045.0,0.433945]]]
["bitfinex","BTCUSD",1660062582835,[[23031.0,0.08467316],[23030.0,0.218272],[23029.0,0.3],[23028.0,0.5326],[23027.0,0.1098]],[[23034.0,0.00866827],[23036.0,0.87160616],[23037.0,0.5809],[23039.0,0.684913],[23040.0,0.591215]]]
["bitfinex","BTCUSD",1660062611273,[[23034.0,0.08822766],[23033.0,0.03276618],[23032.0,0.108594],[23029.0,0.8383]],[[23036.0,0.42870616],[23039.0,0.33259],[23040.0,0.7035],[23041.0,0.3715],[23043.0,1.95465928]]]
["bitfinex","BTCUSD",1660062649530,[[23036.0,0.155],[23034.0,0.43467316],[23032.0,0.44748117],[23031.0,0.0326],[23027.0,0.49319773]],[[23037.0,0.02768298],[23042.0,1.297],[23043.0,1.29215414],[23044.0,0.25047],[23045.0,0.46459494]]]
["bitfinex","BTCUSD",1660062682048,[[23045.0,0.05],[23044.0,0.108516],[23043.0,0.06510732],[23042.0,0.455],[23041.0,0.408529]],[[23047.0,0.08866827],[23049.0,0.3974],[23050.0,0.9594],[23051.0,1.34126923],[23052.0,0.12777]]]
["bitfinex","BTCUSD",1660062761479,[[23044.0,0.267094],[23043.0,0.03467316],[23042.0,0.105],[23041.0,0.3080163],[23040.0,1.0852]],[[23047.0,0.042],[23048.0,0.42870616],[23049.0,2.18218387],[23050.0,0.582828],[23051.0,1.054624]]]
["bitfinex","BTCUSD",1660062794370,[[23056.0,0.108491],[23055.0,0.158497],[23054.0,0.03491474],[23053.0,0.08],[23050.0,0.3981]],[[23057.0,0.42870616],[23058.0,0.17],[23059.0,0.644],[23060.0,0.00015512],[23061.0,0.40042]]]
["bitfinex","BTCUSD",1660062826733,[[23066.0,0.108449],[23065.0,0.36454316],[23064.0,0.108455],[23063.0,0.03319904],[23059.0,0.72734357]],[[23067.0,0.25],[23068.0,0.51539928],[23069.0,0.2633608],[23070.0,0.1],[23071.0,0.434463]]]
["bitfinex","BTCUSD",1660062862972,[[23073.0,0.216838],[23072.0,0.03592988],[23071.0,0.7],[23070.0,0.30976032],[23069.0,0.03318424]],[[23075.0,0.51013499],[23076.0,0.296676],[23077.0,0.541432],[23078.0,0.6422],[23079.0,1.033295]]]
["bitfinex","BTCUSD",1660062896528,[[23073.0,0.19510116],[23072.0,0.28191005],[23071.0,0.30300178],[23069.0,0.40874313],[23067.0,0.5764]],[[23074.0,0.42870616],[23075.0,1.291775],[23076.0,0.180988],[23077.0,0.03524159],[23078.0,1.1247]]]
["bitfinex","BTCUSD",1660062939179,[[23079.0,0.05],[23078.0,1.03020732],[23077.0,0.05],[23075.0,0.0650326],[23073.0,1.48239263]],[[23083.0,0.20390748],[23084.0,0.7621],[23085.0,0.5429],[23086.0,1.24489729],[23088.0,0.0988]]]
["bitfinex","BTCUSD",1660062964106,[[23071.0,0.03467316],[23070.0,0.42870616],[23067.0,0.3],[23066.0,0.8613],[23065.0,1.00802]],[[23074.0,0.10835],[23075.0,0.216688],[23076.0,0.433365],[23077.0,0.64169],[23078.0,0.6556]]]
["bitfinex","BTCUSD",1660062998239,[[23089.0,0.76337932],[23088.0,0.01],[23087.0,0.5619],[23085.0,0.03249],[23083.0,0.98618567]],[[23090.0,0.02723805],[23091.0,0.0032],[23094.0,1.59149205],[23095.0,0.110462],[23096.0,0.00741075]]]
["bitfinex","BTCUSD",1660063080831,[[23091.0,0.33289492],[23090.0,0.3],[23088.0,0.3574],[23087.0,0.8762]],[[23096.0,0.05],[23097.0,0.6006],[23098.0,0.108237],[23099.0,0.10823],[23100.0,0.140723]]]
["bitfinex","BTCUSD",1660063113312,[[23107.0,0.79500924],[23105.0,0.408198],[23104.0,0.6612],[23103.0,0.21642],[23102.0,0.53786]],[[23110.0,0.12520853],[23112.0,0.03348],[23113.0,0.652062],[23115.0,0.5639],[23135.0,15.09]]]
["bitfinex","BTCUSD",1660063151864,[[23107.0,0.42870616],[23103.0,0.3],[23102.0,1.3227],[23101.0,0.829517],[23100.0,0.6048]],[[23108.0,0.158187],[23109.0,0.96856701],[23110.0,0.44971153],[23111.0,0.435903],[23112.0,1.193812]]]
["bitfinex","BTCUSD",1660063185410,[[23102.0,0.46337932],[23101.0,0.05],[23100.0,0.30809224],[23098.0,0.765166],[23097.0,0.33233066]],[[23103.0,0.05],[23104.0,0.85818901],[23105.0,0.108183],[23106.0,0.1082],[23107.0,0.324563]]]
["bitfinex","BTCUSD",1660063232727,[[23102.0,0.05],[23100.0,0.55770616],[23097.0,0.381],[23096.0,0.882],[23095.0,0.30114682]],[[23103.0,0.05],[23104.0,1.32010001],[23105.0,0.216403],[23107.0,3.23231804],[23108.0,1.16718629]]]
["bitfinex","BTCUSD",1660063257510,[[23089.0,0.73388566],[23088.0,0.05],[23087.0,0.00144682],[23086.0,0.14222],[23085.0,0.0011]],[[23093.0,1.66367876],[23097.0,0.5769],[23098.0,0.9361],[23099.0,0.985332]]]
["bitfinex","BTCUSD",1660063293795,[[23101.0,0.05],[23099.0,0.42870616],[23098.0,0.5629],[23096.0,0.3051795],[23093.0,1.02071]],[[23106.0,1.35941061],[23107.0,0.10819],[23108.0,1.38008],[23109.0,1.62998429],[23110.0,0.80707373]]]
["bitfinex","BTCUSD",1660063328318,[[23091.0,0.05],[23090.0,0.42870616],[23086.0,0.97949],[23085.0,1.910776],[23084.0,0.46541866]],[[23092.0,0.158235],[23093.0,0.91651601],[23095.0,0.541252],[23096.0,0.91220616],[23101.0,1.96713029]]]
["bitfinex","BTCUSD",1660063365342,[[23095.0,0.04],[23094.0,0.47870616],[23092.0,0.5503],[23091.0,0.3025618],[23090.0,0.24875367]],[[23096.0,0.05],[23097.0,0.80821101],[23098.0,0.32471],[23100.0,1.136104],[23103.0,1.3955379]]]
["bitfinex","BTCUSD",1660063436470,[[23095.0,0.57870616],[23094.0,0.14857686],[23093.0,0.108257],[23092.0,0.216524],[23091.0,0.3821418]],[[23099.0,0.70000001],[23103.0,0.6326],[23104.0,0.73847699],[23105.0,0.29553429],[23106.0,1.0893239]]]
["bitfinex","BTCUSD",1660063471877,[[23091.0,0.42870616],[23088.0,0.6815],[23087.0,0.59194009],[23086.0,0.685787],[23085.0,1.177295]],[[23095.0,0.188248],[23096.0,1.39946601],[23097.0,0.657725],[23098.0,1.038909],[23099.0,2.79271857]]]
["bitfinex","BTCUSD",1660063485581,[[23095.0,0.50370616],[23093.0,0.5491],[23092.0,0.108259],[23091.0,0.325234],[23090.0,1.43755494]],[[23098.0,0.158235],[23099.0,3.11177858],[23100.0,1.00251],[23101.0,1.426617],[23106.0,0.51640685]]]
["bitfinex","BTCUSD",1660063538442,[[23088.0,0.73126796],[23087.0,0.61294009],[23086.0,0.4766],[23085.0,1.4328],[23083.0,0.03249]],[[23095.0,0.80345316],[23096.0,1.04999],[23097.0,0.802661],[23098.0,0.51268885],[23099.0,1.80287255]]]
["bitfinex","BTCUSD",1660063577313,[[23086.0,0.00010596],[23085.0,0.0371448],[23082.0,0.3025618],[23081.0,0.3],[23080.0,1.05804373]],[[23087.0,0.42870616],[23088.0,0.599],[23089.0,0.6275],[23090.0,0.711517],[23092.0,0.46498201]]]
["bitfinex","BTCUSD",1660063613552,[[23095.0,0.14993757],[23093.0,0.3],[23092.0,0.5522],[23091.0,0.83740616],[23090.0,0.3043]],[[23098.0,0.02625385],[23100.0,0.5751],[23101.0,0.3025618],[23102.0,0.208215],[23103.0,1.501569]]]
["bitfinex","BTCUSD",1660063645436,[[23092.0,0.5522],[23091.0,0.3877],[23090.0,0.3043],[23089.0,0.72260095],[23088.0,0.03248]],[[23097.0,0.508239],[23098.0,1.30303085],[23099.0,0.1081],[23100.0,0.432902],[23101.0,0.3818]]]
["bitfinex","BTCUSD",1660063685990,[[23097.0,1.24997031],[23096.0,0.3025618],[23095.0,0.16991006],[23094.0,0.325198],[23093.0,0.13747]],[[23098.0,0.848839],[23103.0,2.03962786],[23104.0,0.3951],[23105.0,0.0022],[23106.0,0.5634]]]
["bitfinex","BTCUSD",1660063768537,[[23109.0,1.75551781],[23108.0,0.73165709],[23107.0,0.540942],[23106.0,0.5953],[23105.0,0.702059]],[[23110.0,0.08006381],[23113.0,0.0022],[23114.0,0.001],[23115.0,0.5624],[23116.0,0.0032]]]
["bitfinex","BTCUSD",1660063810680,[[23109.0,0.0065498],[23107.0,0.03176147],[23104.0,0.301801],[23101.0,1.37368949],[23100.0,0.3957]],[[23110.0,0.45452066],[23112.0,0.540847],[23113.0,0.0022],[23114.0,0.106],[23116.0,0.14783429]]]
["bitfinex","BTCUSD",1660063841027,[[23099.0,0.50770616],[23095.0,1.06023204],[23094.0,0.3928],[23089.0,1.13015354]],[[23105.0,0.5872],[23106.0,0.301801],[23107.0,1.3539],[23108.0,0.5603],[23110.0,1.01949282]]]
["bitfinex","BTCUSD",1660063876536,[[23104.0,0.05],[23103.0,0.17943349],[23102.0,0.03204574],[23101.0,0.301801],[23100.0,0.9305]],[[23105.0,1.58660192],[23106.0,0.005],[23107.0,0.108193],[23109.0,1.84074116],[23110.0,0.11522095]]]
["bitfinex","BTCUSD",1660063916257,[[23090.0,0.42870616],[23089.0,0.5756],[23088.0,0.15912315],[23087.0,0.517568],[23086.0,0.4836088]],[[23097.0,2.56995545],[23098.0,0.108237],[23099.0,1.499331],[23100.0,0.56580836],[23101.0,1.036321]]]
["bitfinex","BTCUSD",1660063950051,[[23090.0,0.05],[23089.0,0.47854831],[23088.0,0.001],[23085.0,0.6255],[23084.0,0.55911124]],[[23092.0,0.00474],[23093.0,0.424777],[23094.0,1.85936747],[23095.0,1.002005],[23096.0,0.53188529]]]
["bitfinex","BTCUSD",1660063987453,[[23095.0,0.05],[23094.0,1.2784838],[23091.0,0.3792],[23090.0,0.9287],[23089.0,0.71545306]],[[23096.0,0.112986],[23097.0,0.216484],[23098.0,0.183088],[23099.0,0.65056],[23100.0,1.405309]]]
["bitfinex","BTCUSD",1660064022379,[[23097.0,2.0715858],[23096.0,0.64373552],[23095.0,0.16269768],[23094.0,2.159011],[23093.0,0.6133]],[[23098.0,0.01985],[23107.0,0.3811],[23108.0,0.408176],[23109.0,1.61970001],[23110.0,0.29855166]]]
["bitfinex","BTCUSD",1660064094343,[[23109.0,6.104e-05],[23106.0,1.05100739],[23105.0,0.25],[23104.0,0.1074],[23103.0,0.10510961]],[[23110.0,0.07218666],[23111.0,0.00227193],[23112.0,0.3731],[23113.0,0.111364],[23114.0,0.03843429]]]
["bitfinex","BTCUSD",1660064135619,[[23095.0,1.00890616],[23094.0,0.37310752],[23093.0,0.6946],[23092.0,0.5029],[23091.0,0.3]],[[23099.0,2.29142103],[23101.0,0.324664],[23102.0,0.541076],[23103.0,1.5214],[23104.0,0.432842]]]
["bitfinex","BTCUSD",1660064162638,[[23095.0,0.42870616],[23091.0,0.3867],[23090.0,0.9252],[23089.0,0.74875306],[23088.0,0.250109]],[[23096.0,0.158243],[23097.0,0.216481],[23098.0,1.06139798],[23099.0,0.432929],[23103.0,1.87626939]]]
["bitfinex","BTCUSD",1660064193668,[[23071.0,0.47837812],[23069.0,0.42647221],[23068.0,0.5547],[23067.0,0.2016],[23066.0,0.1074]],[[23076.0,1.01382616],[23079.0,1.0442],[23080.0,1.548286],[23081.0,0.4623],[23082.0,0.3]]]
["bitfinex","BTCUSD",1660064230431,[[23067.0,0.42870616],[23066.0,0.03460123],[23065.0,0.08222196],[23064.0,0.5826],[23063.0,0.67734599]],[[23071.0,0.41801866],[23073.0,1.073853],[23074.0,0.493152],[23075.0,0.881792],[23076.0,0.12964744]]]
["bitfinex","BTCUSD",1660064263711,[[23079.0,0.47837812],[23076.0,0.30015365],[23075.0,0.03215557],[23074.0,0.9613],[23073.0,0.0916]],[[23083.0,0.66614095],[23085.0,0.216597],[23086.0,0.73121575],[23087.0,1.5859],[23088.0,0.839135]]]
["bitfinex","BTCUSD",1660064301331,[[23070.0,0.42870616],[23069.0,0.079],[23065.0,1.3104],[23064.0,0.3758],[23059.0,0.8927468]],[[23073.0,0.108355],[23074.0,0.8095],[23075.0,0.408349],[23076.0,1.35011757],[23077.0,1.15825882]]]
["bitfinex","BTCUSD",1660064336602,[[23057.0,0.43070616],[23056.0,0.03777316],[23055.0,0.0005],[23054.0,0.16581189],[23053.0,0.03293057]],[[23059.0,0.21683],[23060.0,0.325236],[23062.0,0.78042207],[23063.0,0.9345],[23064.0,0.433579]]]
["bitfinex","BTCUSD",1660064381473,[[23058.0,4.70981336],[23057.0,1.608902],[23056.0,0.54527099],[23055.0,1.04560841],[23054.0,0.34663915]],[[23059.0,3.6e-07],[23072.0,0.3933],[23073.0,0.3769],[23075.0,0.5831],[23076.0,0.108331]]]
["bitfinex","BTCUSD",1660064456585,[[23078.0,2.2794976],[23077.0,0.11686971],[23076.0,0.577729],[23075.0,1.24678566],[23074.0,0.4847]],[[23081.0,0.106298],[23082.0,0.815282],[23086.0,1.04028212],[23101.0,0.26961959],[23102.0,0.09146047]]]
["bitfinex","BTCUSD",1660064487963,[[23090.0,1.43700414],[23089.0,0.216553],[23088.0,0.105],[23087.0,1.179536],[23086.0,0.37796492]],[[23091.0,0.08],[23092.0,0.708],[23093.0,0.109226],[23095.0,0.001],[23097.0,0.10921]]]
["bitfinex","BTCUSD",1660064530569,[[23090.0,0.0663],[23086.0,0.5167],[23083.0,0.3789],[23082.0,0.14125567],[23080.0,0.26278201]],[[23092.0,0.238228],[23093.0,0.80921701],[23094.0,1.06559999],[23095.0,0.4664],[23096.0,1.373844]]]
["bitfinex","BTCUSD",1660064562065,[[23079.0,0.47837812],[23076.0,0.301329],[23075.0,0.4058],[23074.0,0.37419084],[23073.0,1.15234192]],[[23082.0,0.187281],[23083.0,0.108278],[23084.0,0.108268],[23085.0,0.6697],[23086.0,0.818775]]]
["bitfinex","BTCUSD",1660064596335,[[23086.0,0.14967196],[23085.0,0.03467316],[23084.0,0.42870616],[23082.0,0.3],[23081.0,0.6824]],[[23087.0,0.108257],[23088.0,0.656454],[23089.0,1.183877],[23090.0,0.216545],[23091.0,1.116315]]]
["bitfinex","BTCUSD",1660064638384,[[23084.0,0.42870616],[23083.0,0.3],[23082.0,0.74177196],[23081.0,0.70323604],[23080.0,0.96999532]],[[23089.0,0.835],[23091.0,0.108249],[23092.0,0.9462],[23093.0,0.504737],[23094.0,0.14034855]]]
["bitfinex","BTCUSD",1660064673286,[[23082.0,0.42870616],[23081.0,0.408311],[23080.0,0.92354232],[23079.0,0.44633962],[23078.0,0.901205]],[[23084.0,0.266268],[23086.0,0.187263],[23087.0,2.47439957],[23088.0,1.101982],[23089.0,1.0938]]]
["bitfinex","BTCUSD",1660064736672,[[23071.0,0.0353089],[23070.0,0.42970616],[23069.0,0.001],[23068.0,0.88359931],[23067.0,0.218078]],[[23072.0,0.295643],[23073.0,0.33289356],[23074.0,0.541711],[23075.0,0.980274],[23076.0,0.3815]]]
["bitfinex","BTCUSD",1660064791315,[[23086.0,0.42870616],[23083.0,0.00021925],[23082.0,1.4506],[23081.0,0.72696],[23080.0,0.66901957]],[[23093.0,0.55970616],[23094.0,0.30260324],[23095.0,0.3914],[23096.0,1.4649],[23098.0,1.15569999]]]
["bitfinex","BTCUSD",1660064827708,[[23081.0,0.46164655],[23079.0,0.3973],[23078.0,0.96907502],[23077.0,1.04316],[23076.0,0.3909]],[[23087.0,0.09],[23088.0,1.52870616],[23089.0,0.216541],[23090.0,1.4665109],[23091.0,1.180941]]]
["bitfinex","BTCUSD",1660064865296,[[23081.0,0.44070616],[23079.0,0.00872298],[23078.0,0.47997502],[23077.0,1.27676045],[23076.0,0.556815]],[[23085.0,0.06290507],[23086.0,0.653485],[23088.0,1.291404],[23089.0,0.804021],[23091.0,1.41362282]]]
["bitfinex","BTCUSD",1660064900496,[[23073.0,0.42870616],[23071.0,0.001],[23070.0,0.002],[23069.0,0.03368],[23067.0,0.4806]],[[23074.0,0.06290507],[23078.0,0.40833],[23079.0,0.5916],[23080.0,0.74534316],[23082.0,0.841556]]]
["bitfinex","BTCUSD",1660064936552,[[23058.0,1.76047304],[23057.0,0.2125],[23056.0,0.62027316],[23055.0,0.6774],[23054.0,0.50873244]],[[23059.0,0.06281117],[23069.0,0.6921],[23070.0,0.9789],[23071.0,0.987065],[23072.0,0.0967]]]
["bitfinex","BTCUSD",1660064973040,[[23038.0,0.03467316],[23037.0,0.07497677],[23036.0,4.84295296],[23035.0,0.00130122],[23034.0,0.7536]],[[23040.0,0.06281117],[23041.0,0.42870616],[23044.0,1.18882332],[23045.0,0.3693],[23048.0,0.68844302]]]
["bitfinex","BTCUSD",1660065041518,[[23049.0,0.87036978],[23048.0,1.154534],[23047.0,0.43389],[23046.0,0.745686],[23045.0,1.882328]],[[23055.0,0.00074069],[23056.0,0.325297],[23057.0,0.6027],[23058.0,0.806192],[23059.0,0.55898271]]]
["bitfinex","BTCUSD",1660065044224,[[23053.0,0.108445],[23052.0,0.03467316],[23051.0,0.483456],[23049.0,1.14576078],[23048.0,1.00952881]],[[23055.0,0.00074069],[23057.0,0.5527],[23058.0,0.3725],[23059.0,0.01688271],[23060.0,0.694052]]]
["bitfinex","BTCUSD",1660065122177,[[23065.0,0.78017744],[23064.0,0.03255],[23063.0,0.14227316],[23062.0,1.64937783],[23061.0,1.63834733]],[[23066.0,0.01090298],[23070.0,0.001],[23071.0,0.109361],[23072.0,0.585116],[23073.0,0.5422]]]
["bitfinex","BTCUSD",1660065163162,[[23073.0,0.5136944],[23072.0,0.215952],[23071.0,0.55],[23070.0,1.707444],[23069.0,1.412416]],[[23076.0,0.001],[23077.0,0.001],[23078.0,0.109328],[23079.0,1.218948],[23080.0,0.002]]]
["bitfinex","BTCUSD",1660065202503,[[23073.0,0.25978629],[23071.0,0.5986],[23070.0,0.3],[23069.0,0.8413],[23068.0,1.18870236]],[[23078.0,0.42870616],[23080.0,0.5624],[23081.0,0.368716],[23082.0,0.71359999],[23083.0,1.69146655]]]
["bitfinex","BTCUSD",1660065236158,[[23077.0,0.03526543],[23075.0,0.42870616],[23074.0,0.44014],[23073.0,1.9821],[23071.0,0.09653922]],[[23080.0,0.001],[23081.0,0.5901],[23083.0,1.3609],[23084.0,0.707],[23085.0,0.644]]]
["bitfinex","BTCUSD",1660065270102,[[23080.0,0.42870616],[23079.0,0.408333],[23077.0,0.804039],[23076.0,1.16647487],[23075.0,0.71394]],[[23087.0,0.001],[23088.0,0.665281],[23089.0,0.002],[23090.0,1.03160689],[23091.0,0.6879]]]
["bitfinex","BTCUSD",1660065309320,[[23071.0,0.06130572],[23068.0,0.63185],[23067.0,0.51002853],[23065.0,1.2742],[23063.0,0.51300757]],[[23076.0,0.47870616],[23077.0,0.04999371],[23079.0,0.9],[23080.0,0.76],[23084.0,0.49495654]]]
["bitfinex","BTCUSD",1660065355357,[[23076.0,1.39872929],[23075.0,0.43194139],[23074.0,0.13967316],[23073.0,0.03254],[23071.0,0.9702]],[[23077.0,0.056],[23084.0,0.73536222],[23085.0,1.03634332],[23086.0,0.42072442],[23087.0,1.0178]]]
["bitfinex","BTCUSD",1660065383341,[[23089.0,0.00323523],[23087.0,0.04],[23083.0,0.0001239],[23082.0,0.92866172],[23081.0,0.596]],[[23090.0,1.24436006],[23091.0,0.5821],[23092.0,0.1096],[23094.0,0.2614],[23096.0,1.562644]]]
["bitfinex","BTCUSD",1660065417161,[[23105.0,0.07790839],[23104.0,0.03296328],[23103.0,0.1],[23102.0,0.108229],[23101.0,1.21146485]],[[23110.0,0.51001806],[23111.0,0.0022],[23112.0,0.001],[23113.0,1.3],[23114.0,1.6433]]]
["bitfinex","BTCUSD",1660065492161,[[23094.0,0.14993073],[23092.0,0.14014],[23090.0,0.3916],[23089.0,0.5903],[23088.0,0.1487278]],[[23101.0,0.42870616],[23102.0,0.5494],[23103.0,0.9642],[23104.0,0.39755321],[23106.0,0.35]]]
["bitfinex","BTCUSD",1660065535108,[[23094.0,0.72870616],[23093.0,1.1721],[23092.0,0.15751653],[23091.0,0.1075],[23090.0,1.42811887]],[[23101.0,0.40870616],[23103.0,0.5011],[23105.0,0.70026221],[23106.0,0.4],[23107.0,1.57564332]]]
["bitfinex","BTCUSD",1660065569115,[[23096.0,0.108272],[23095.0,0.53818917],[23094.0,0.09580191],[23093.0,0.324772],[23092.0,0.39917653]],[[23099.0,0.324698],[23100.0,0.86160916],[23101.0,0.5682],[23102.0,0.432874],[23103.0,0.7577]]]
["bitfinex","BTCUSD",1660065602349,[[23092.0,0.50198219],[23089.0,0.88609811],[23088.0,0.96110245],[23087.0,0.874004],[23086.0,0.985752]],[[23094.0,0.09],[23095.0,0.324749],[23096.0,0.86168616],[23097.0,0.5949],[23098.0,0.432945]]]
["bitfinex","BTCUSD",1660065656795,[[23104.0,0.21253245],[23103.0,0.09576802],[23102.0,0.3],[23101.0,1.090679],[23100.0,0.00196493]],[[23108.0,0.188188],[23109.0,1.12781816],[23110.0,0.5862119],[23111.0,1.037198],[23112.0,1.18176221]]]
["bitfinex","BTCUSD",1660065671773,[[23112.0,0.3],[23111.0,0.95555839],[23110.0,0.6845],[23109.0,0.83247394],[23107.0,0.5611]],[[23120.0,0.0032],[23121.0,0.37210188],[23122.0,0.8941],[23123.0,0.6085],[23124.0,0.7295]]]
["bitfinex","BTCUSD",1660065709051,[[23109.0,0.21458542],[23108.0,0.108208],[23106.0,0.49035532],[23105.0,0.711619],[23104.0,0.619173]],[[23112.0,0.75321316],[23114.0,0.432646],[23115.0,1.2],[23116.0,1.207809],[23117.0,0.03929207]]]
["bitfinex","BTCUSD",1660065743721,[[23107.0,0.05],[23106.0,0.72234297],[23104.0,0.87730886],[23103.0,0.46485505],[23101.0,0.86287426]],[[23110.0,0.108178],[23111.0,0.69505916],[23112.0,0.432676],[23114.0,2.07070821],[23115.0,0.76324332]]]
["bitfinex","BTCUSD",1660065827745,[[23108.0,0.03816805],[23107.0,0.05],[23106.0,0.08658983],[23105.0,0.3],[23104.0,0.20390489]],[[23110.0,0.42870616],[23111.0,0.108175],[23112.0,0.216343],[23113.0,0.8129],[23114.0,0.83731221]]]
["bitfinex","BTCUSD",1660065863108,[[23116.0,0.03490545],[23113.0,0.701986],[23112.0,0.03248],[23111.0,0.61736796],[23110.0,0.9148]],[[23119.0,0.17372657],[23121.0,0.43422388],[23122.0,0.796401],[23123.0,1.5336],[23125.0,0.33856221]]]
["bitfinex","BTCUSD",1660065894796,[[23120.0,0.18142573],[23119.0,0.35286148],[23118.0,0.03298882],[23117.0,1.374585],[23116.0,1.14442315]],[[23121.0,0.00238173],[23123.0,0.108118],[23124.0,0.216225],[23125.0,0.434638],[23126.0,0.9252]]]
["bitfinex","BTCUSD",1660065947107,[[23110.0,0.27740973],[23109.0,0.09565274],[23107.0,0.5517],[23106.0,0.41199],[23105.0,1.519901]],[[23114.0,0.75318516],[23115.0,0.432627],[23116.0,0.559],[23117.0,0.801584],[23118.0,0.80800721]]]
["bitfinex","BTCUSD",1660065967678,[[23109.0,0.09565274],[23107.0,0.5517],[23105.0,1.549189],[23104.0,0.35690845],[23103.0,0.841051]],[[23114.0,0.74608531],[23115.0,0.732629],[23116.0,0.991601],[23117.0,0.51207678],[23118.0,0.4718]]]
["bitfinex","BTCUSD",1660066002567,[[23111.0,0.08],[23110.0,0.09578887],[23109.0,0.4610647],[23108.0,0.8624],[23107.0,0.140678]],[[23112.0,0.00122005],[23113.0,0.108164],[23114.0,0.21632],[23115.0,0.432621],[23116.0,0.42870616]]]
["bitfinex","BTCUSD",1660066043850,[[23114.0,0.00467086],[23113.0,1.47183602],[23112.0,0.68918433],[23111.0,1.056528],[23110.0,1.01002991]],[[23119.0,0.324411],[23120.0,1.0624051],[23121.0,0.43421388],[23122.0,0.7386],[23123.0,1.1653]]]
["bitfinex","BTCUSD",1660066082034,[[23107.0,0.09551528],[23103.0,0.03254035],[23102.0,0.1276],[23101.0,1.07997991],[23100.0,0.6489]],[[23108.0,0.07069274],[23109.0,0.05],[23110.0,0.03467316],[23111.0,0.53688516],[23112.0,0.541286]]]
["bitfinex","BTCUSD",1660066160209,[[23114.0,0.43870617],[23113.0,0.78155892],[23112.0,0.734613],[23111.0,1.3284484],[23110.0,1.02062388]],[[23120.0,0.324394],[23121.0,2.02693004],[23122.0,0.432488],[23123.0,0.56277919],[23124.0,1.420479]]]
["bitfinex","BTCUSD",1660066198639,[[23118.0,0.44233693],[23116.0,0.89752629],[23115.0,0.888713],[23114.0,0.765111],[23112.0,0.3789]],[[23121.0,0.00170188],[23123.0,0.577524],[23124.0,1.146527],[23125.0,0.540533],[23126.0,0.46998321]]]
["bitfinex","BTCUSD",1660066232604,[[23119.0,0.00785598],[23113.0,0.08559592],[23111.0,0.4240594],[23110.0,1.441575],[23109.0,0.65229]],[[23120.0,0.98600689],[23121.0,1.09512088],[23122.0,0.83965821],[23123.0,0.83767732],[23124.0,1.10616907]]]
["bitfinex","BTCUSD",1660066270892,[[23113.0,0.19870207],[23109.0,1.2196],[23108.0,0.3671],[23107.0,0.453392],[23106.0,1.46725603]],[[23114.0,0.07069274],[23115.0,0.216297],[23116.0,0.02450765],[23117.0,1.41773],[23118.0,0.91128616]]]
["bitfinex","BTCUSD",1660066301334,[[23117.0,0.09016552],[23115.0,0.4576],[23114.0,0.491258],[23113.0,2.1126751],[23112.0,0.93399618]],[[23119.0,0.108122],[23120.0,0.43252],[23121.0,0.00170188],[23122.0,0.432499],[23124.0,1.40546]]]
["bitfinex","BTCUSD",1660066337702,[[23116.0,0.01009984],[23115.0,0.81524731],[23114.0,0.900555],[23113.0,1.47612807],[23112.0,1.04179818]],[[23119.0,0.108137],[23120.0,0.37439],[23121.0,0.54233088],[23123.0,1.43430722],[23124.0,1.02294332]]]
["bitfinex","BTCUSD",1660066375700,[[23120.0,1.88928316],[23119.0,0.50035296],[23118.0,0.01314059],[23117.0,1.429489],[23116.0,0.140657]],[[23121.0,0.00163757],[23126.0,0.0022],[23127.0,0.0032],[23128.0,0.893],[23129.0,0.73441512]]]
["bitfinex","BTCUSD",1660066409712,[[23128.0,0.61580016],[23127.0,0.31315219],[23126.0,0.46416332],[23125.0,1.028428],[23124.0,0.55]],[[23129.0,0.0846766],[23130.0,0.707],[23132.0,0.0085],[23133.0,1.39351416],[23134.0,1.729235]]]
["bitfinex","BTCUSD",1660066484423,[[23098.0,0.42870616],[23097.0,0.35695989],[23096.0,0.9793],[23095.0,0.7779],[23094.0,0.13974]],[[23104.0,0.32448001],[23105.0,1.49076668],[23106.0,0.771316],[23107.0,0.43892444],[23108.0,0.408203]]]
["bitfinex","BTCUSD",1660066524517,[[23104.0,0.08101532],[23103.0,0.03165688],[23101.0,0.42870616],[23100.0,0.408242],[23099.0,0.6944]],[[23106.0,0.25113452],[23108.0,0.43275],[23109.0,0.5897],[23110.0,1.130524],[23121.0,0.28018134]]]
["bitfinex","BTCUSD",1660066560470,[[23093.0,0.42870616],[23092.0,0.105],[23090.0,0.5825],[23089.0,1.17995],[23088.0,0.14119905]],[[23097.0,0.324719],[23098.0,0.1],[23099.0,0.64937311],[23100.0,1.26122116],[23101.0,0.03253]]]
["bitfinex","BTCUSD",1660066591381,[[23095.0,0.42870616],[23094.0,0.03277024],[23093.0,0.3],[23092.0,0.10759341],[23091.0,0.94325]],[[23098.0,0.324708],[23099.0,0.1],[23101.0,0.69933119],[23102.0,1.450031],[23103.0,0.1082]]]
["bitfinex","BTCUSD",1660066628494,[[23081.0,0.002],[23080.0,0.0031],[23078.0,0.03300997],[23077.0,0.002],[23073.0,1.3809]],[[23082.0,0.87190352],[23083.0,0.2166038],[23085.0,1.082292],[23086.0,0.541486],[23087.0,1.162884]]]
["bitfinex","BTCUSD",1660066659988,[[23093.0,1.02884413],[23091.0,0.698858],[23090.0,1.08117],[23089.0,0.321548],[23088.0,1.263913]],[[23094.0,8.022e-05],[23097.0,0.00318],[23098.0,0.9339],[23099.0,0.963],[23100.0,0.324684]]]
["bitfinex","BTCUSD",1660066700425,[[23074.0,0.0031],[23073.0,0.0031],[23072.0,0.0031],[23070.0,0.00322896],[23065.0,1.20414387]],[[23075.0,0.82774152],[23076.0,0.208339],[23077.0,0.757096],[23078.0,1.01876374],[23079.0,0.705009]]]
["bitfinex","BTCUSD",1660066729279,[[23055.0,0.290913],[23054.0,1.01680616],[23053.0,1.01093],[23052.0,0.0932],[23051.0,0.29573252]],[[23059.0,0.00312],[23061.0,0.42870616],[23062.0,0.19813368],[23063.0,0.6605],[23065.0,0.84856228]]]
["bitfinex","BTCUSD",1660066762042,[[23063.0,0.42870616],[23061.0,0.00022665],[23058.0,0.14173177],[23057.0,1.54783],[23056.0,0.6463]],[[23064.0,0.08212],[23068.0,0.9832],[23069.0,0.53471],[23071.0,1.049545],[23073.0,1.35510922]]]
["bitfinex","BTCUSD",1660066830921,[[23018.0,0.42870616],[23016.0,0.002],[23015.0,0.0911],[23014.0,0.14935956],[23013.0,1.675]],[[23025.0,0.42870616],[23027.0,0.1071],[23028.0,0.365],[23029.0,0.70037411],[23030.0,0.61567]]]
["bitfinex","BTCUSD",1660066842334,[[23028.0,1.33913422],[23027.0,0.1074],[23026.0,0.5611],[23025.0,0.03274517],[23024.0,0.2604]],[[23029.0,0.39047411],[23039.0,1.3673],[23041.0,0.723353],[23042.0,0.612096],[23043.0,0.5641]]]
["bitfinex","BTCUSD",1660066902110,[[23008.0,0.08989991],[23007.0,0.002],[23006.0,0.3021443],[23005.0,0.5884],[23004.0,0.0011]],[[23014.0,0.50870616],[23017.0,0.6915],[23018.0,0.03258],[23020.0,0.108604],[23021.0,0.01510009]]]
["bitfinex","BTCUSD",1660066934997,[[23016.0,0.190209],[23014.0,0.74857191],[23012.0,0.3642],[23011.0,0.42870616],[23010.0,0.5]],[[23023.0,0.9689],[23024.0,0.0908],[23027.0,1.31680009]]]
["bitfinex","BTCUSD",1660066966601,[[23005.0,0.140209],[23004.0,0.73610807],[23003.0,0.591412],[23000.0,0.65],[22999.0,0.18790792]],[[23006.0,0.08],[23009.0,0.575],[23012.0,1.383773],[23015.0,1.70851688]]]
["bitfinex","BTCUSD",1660067003137,[[23011.0,0.108738],[23006.0,0.99775691],[23005.0,1.0154224],[23004.0,0.29],[23000.0,0.559153]],[[23013.0,8.8999563],[23014.0,0.00146524],[23017.0,0.21435],[23018.0,0.108613],[23020.0,0.62580009]]]
["bitfinex","BTCUSD",1660067037828,[[23012.0,1.49088307],[23011.0,1.58508775],[23010.0,1.043318],[23009.0,0.56519386],[23008.0,0.13527554]],[[23013.0,8.87857135],[23020.0,0.644],[23021.0,0.3648],[23023.0,0.3894],[23024.0,0.62494]]]
["bitfinex","BTCUSD",1660067075223,[[23026.0,0.077],[23024.0,0.108674],[23022.0,0.108682],[23019.0,0.40798148],[23018.0,1.1243]],[[23027.0,1.24108225],[23028.0,0.30318259],[23029.0,0.02882516],[23030.0,2.45352963],[23031.0,1.38319999]]]
["bitfinex","BTCUSD",1660067144621,[[23009.0,0.187737],[23006.0,0.108745],[23005.0,1.23116461],[23004.0,0.84079991],[23003.0,0.0031]],[[23011.0,1.23923416],[23012.0,2.90525614],[23013.0,0.21730128],[23014.0,0.5632],[23015.0,0.3944]]]
["bitfinex","BTCUSD",1660067187851,[[22995.0,0.1171422],[22993.0,1.05861916],[22992.0,0.6787],[22991.0,0.51088849],[22990.0,1.068441]],[[22998.0,0.108699],[22999.0,0.217402],[23000.0,0.108695],[23001.0,0.9658],[23002.0,0.593446]]]
["bitfinex","BTCUSD",1660067224873,[[22998.0,0.42870616],[22997.0,0.3],[22995.0,0.5139],[22994.0,0.6897],[22988.0,0.16524405]],[[23002.0,0.297378],[23003.0,0.03467316],[23004.0,0.217357],[23005.0,0.9522],[23006.0,0.43468]]]
["bitfinex","BTCUSD",1660067260649,[[22993.0,0.03467316],[22992.0,0.42870616],[22989.0,0.408746],[22988.0,0.2175],[22987.0,0.99402]],[[22995.0,0.108731],[22996.0,0.108723],[22997.0,0.213714],[22998.0,0.816218],[22999.0,0.816514]]]
["bitfinex","BTCUSD",1660067292945,[[23001.0,0.46337932],[22998.0,0.3],[22997.0,0.3603],[22996.0,0.33686728],[22995.0,1.258933]],[[23003.0,0.217356],[23004.0,0.108677],[23005.0,0.217347],[23006.0,0.5463],[23007.0,0.84581942]]]
["bitfinex","BTCUSD",1660067332546,[[23012.0,1.02047316],[23011.0,0.03310278],[23010.0,0.02967317],[23009.0,0.41049742],[23007.0,0.558]],[[23013.0,0.716],[23014.0,0.108635],[23015.0,0.001],[23016.0,0.3898],[23017.0,0.3753]]]
["bitfinex","BTCUSD",1660067365248,[[22997.0,0.42870616],[22993.0,1.99164965],[22992.0,0.25],[22991.0,0.77433486],[22990.0,0.82612]],[[23000.0,0.321599],[23002.0,0.543445],[23004.0,0.51796676],[23005.0,1.594001],[23008.0,0.24827384]]]
["bitfinex","BTCUSD",1660067402692,[[23006.0,0.25],[23000.0,0.575],[22999.0,0.69079188],[22998.0,0.03285354]],[[23007.0,0.1042],[23010.0,0.396603],[23011.0,0.20880876],[23012.0,0.03467316],[23013.0,0.4758]]]
["bitfinex","BTCUSD",1660067442852,[[23022.0,0.42870616],[23021.0,0.00034737],[23020.0,0.03275076],[23018.0,0.85],[23017.0,0.890543]],[[23023.0,0.159584],[23024.0,2.11021321],[23025.0,0.109573],[23026.0,0.7028],[23027.0,0.5707]]]
["bitfinex","BTCUSD",1660067519588,[[23036.0,0.67870616],[23035.0,0.58830988],[23034.0,0.04576046],[23033.0,0.602],[23032.0,0.1]],[[23037.0,0.00088436],[23038.0,0.001],[23041.0,0.1042],[23042.0,0.109499],[23043.0,0.326991]]]
["bitfinex","BTCUSD",1660067559794,[[23019.0,0.42870616],[23018.0,0.3],[23017.0,0.01805891],[23016.0,0.59991209],[23015.0,0.719249]],[[23022.0,0.09516576],[23023.0,0.689785],[23025.0,0.108576],[23026.0,0.41255956],[23027.0,0.951]]]
["bitfinex","BTCUSD",1660067593341,[[23028.0,0.42864526],[23027.0,0.3],[23025.0,0.608575],[23024.0,0.325158],[23023.0,0.3739]],[[23029.0,0.16655],[23030.0,0.108547],[23031.0,0.10409002],[23032.0,0.108545],[23033.0,0.88276956]]]
["bitfinex","BTCUSD",1660067631763,[[23026.0,0.42870616],[23025.0,0.058],[23023.0,1.09200998],[23022.0,0.7165],[23021.0,0.70606564]],[[23027.0,0.103544],[23028.0,0.03467316],[23029.0,0.108541],[23031.0,0.217102],[23032.0,0.3127495]]]
["bitfinex","BTCUSD",1660067667081,[[23026.0,1.02010503],[23025.0,0.325719],[23024.0,0.434323],[23023.0,0.3684],[23022.0,0.9561]],[[23027.0,0.18344616],[23028.0,0.03467316],[23029.0,0.4212905],[23030.0,2.53186621],[23031.0,0.108531]]]
["bitfinex","BTCUSD",1660067701987,[[23011.0,0.005],[23010.0,0.53440606],[23008.0,0.6806],[23007.0,0.3771],[23006.0,0.743]],[[23012.0,0.10409002],[23015.0,0.09516576],[23016.0,0.90515352],[23017.0,0.2136],[23018.0,0.48270616]]]
["bitfinex","BTCUSD",1660067761079,[[23041.0,1.408502],[23040.0,0.325007],[23039.0,0.86275116],[23037.0,0.05],[23036.0,0.69741122]],[[23042.0,0.001],[23043.0,0.001],[23044.0,0.001],[23046.0,0.5752]]]
["bitfinex","BTCUSD",1660067782384,[[23041.0,0.001],[23035.0,0.03173367],[23034.0,0.3],[23033.0,0.63872757],[23032.0,0.31705352]],[[23042.0,1.19814848],[23043.0,1.718257],[23044.0,1.131923],[23045.0,1.23358213],[23046.0,0.21897359]]]
["bitfinex","BTCUSD",1660067879042,[[23044.0,0.3],[23043.0,0.8048134],[23042.0,0.433986],[23041.0,0.29360139],[23040.0,1.203519]],[[23045.0,0.21247061],[23046.0,0.00083077],[23047.0,0.001],[23048.0,0.9820294],[23049.0,0.8556]]]
["bitfinex","BTCUSD",1660067927082,[[23046.0,0.42870616],[23045.0,0.3],[23044.0,1.085858],[23042.0,0.5966]],[[23049.0,0.10400261],[23050.0,0.13821664],[23051.0,2.10227425],[23053.0,0.001],[23054.0,1.178743]]]
["bitfinex","BTCUSD",1660067961500,[[23041.0,0.14170039],[23040.0,0.517005],[23039.0,1.36763498],[23037.0,1.0749],[23036.0,0.63209197]],[[23044.0,2.27028559],[23045.0,0.108462],[23047.0,0.704376],[23048.0,0.325399],[23049.0,0.538869]]]
["bitfinex","BTCUSD",1660068000513,[[23048.0,0.30489652],[23047.0,0.37542],[23046.0,0.433914],[23045.0,0.94162889],[23044.0,0.60853917]],[[23049.0,0.31292038],[23052.0,0.668421],[23053.0,0.3884],[23054.0,0.59114361],[23055.0,1.817773]]]
["bitfinex","BTCUSD",1660068036116,[[23045.0,0.30489652],[23044.0,1.04381001],[23043.0,0.1095],[23042.0,0.990282],[23041.0,1.1317917]],[[23048.0,0.216888],[23049.0,0.01497838],[23050.0,0.5871],[23051.0,2.48300155],[23052.0,0.599673]]]
["bitfinex","BTCUSD",1660068095911,[[23057.0,0.30013502],[23056.0,0.11507399],[23055.0,0.7537697],[23054.0,0.5459826],[23053.0,0.43378]],[[23058.0,0.108372],[23059.0,0.001],[23060.0,0.108381],[23061.0,0.674564],[23063.0,0.5936]]]
["bitfinex","BTCUSD",1660068118243,[[23054.0,0.05],[23053.0,0.458445],[23052.0,0.2604239],[23051.0,0.05930474],[23050.0,0.96692697]],[[23055.0,0.058394],[23056.0,0.108392],[23057.0,0.09900261],[23058.0,0.666171],[23061.0,0.3926]]]
["bitfinex","BTCUSD",1660068153154,[[23049.0,0.64139181],[23048.0,0.56184703],[23047.0,0.05665274],[23046.0,0.52158925],[23045.0,0.8535]],[[23050.0,0.09900261],[23051.0,0.216782],[23054.0,0.72208416],[23056.0,0.3647],[23057.0,0.789195]]]
["bitfinex","BTCUSD",1660068192280,[[23044.0,0.818487],[23043.0,0.3454659],[23042.0,0.56864165],[23041.0,1.12380094],[23040.0,1.636812]],[[23047.0,0.09900261],[23048.0,0.108409],[23050.0,0.47870616],[23051.0,0.3728],[23052.0,0.05830115]]]
["bitfinex","BTCUSD",1660068276885,[[23063.0,0.325195],[23061.0,0.733624],[23060.0,0.54582446],[23059.0,1.31125017],[23057.0,1.01644161]],[[23065.0,0.108333],[23066.0,0.20832861],[23068.0,0.493817],[23069.0,0.9633],[23070.0,0.217732]]]
["bitfinex","BTCUSD",1660068313902,[[23055.0,0.00748188],[23053.0,0.3326829],[23052.0,0.956896],[23051.0,0.07169489],[23050.0,0.7552772]],[[23056.0,0.77401816],[23057.0,0.14605867],[23060.0,1.032278],[23061.0,0.56392584],[23062.0,0.216812]]]
["bitfinex","BTCUSD",1660068352389,[[23060.0,0.408],[23059.0,0.658434],[23058.0,0.906176],[23057.0,0.22078216],[23056.0,0.43371]],[[23064.0,0.08],[23065.0,0.5991],[23066.0,0.7534],[23067.0,0.5921],[23069.0,0.0956]]]
["bitfinex","BTCUSD",1660068370807,[[23059.0,0.64066915],[23058.0,0.51],[23057.0,0.820513],[23056.0,1.302118],[23055.0,0.46850869]],[[23062.0,0.291312],[23063.0,1.64599672],[23064.0,0.46637883],[23065.0,0.09421784],[23066.0,0.5624]]]
["bitfinex","BTCUSD",1660068423106,[[23047.0,0.2495121],[23045.0,0.3],[23044.0,0.433938],[23043.0,0.93478],[23042.0,0.00112216]],[[23049.0,0.291312],[23050.0,0.91486929],[23052.0,0.3811],[23055.0,1.078037],[23056.0,0.216866]]]
["bitfinex","BTCUSD",1660068464289,[[23049.0,0.38],[23048.0,0.608468],[23047.0,0.873823],[23046.0,1.24098616],[23045.0,0.433916]],[[23050.0,1.3e-07],[23055.0,0.5901],[23056.0,0.5513],[23057.0,0.848228],[23058.0,0.31106784]]]
["bitfinex","BTCUSD",1660068498476,[[23060.0,0.25],[23059.0,0.11222286],[23058.0,0.16],[23057.0,1.2553989],[23054.0,0.71578216]],[[23061.0,0.29131],[23062.0,0.42870616],[23065.0,0.3632],[23066.0,1.113574],[23067.0,1.14344484]]]
["bitfinex","BTCUSD",1660068538774,[[23059.0,0.08],[23055.0,0.5],[23053.0,0.61482762],[23052.0,0.3646],[23051.0,0.8614]],[[23060.0,1.50939976],[23062.0,0.14607567],[23063.0,0.216803],[23064.0,0.213],[23065.0,0.5352]]]
["bitfinex","BTCUSD",1660068613178,[[23044.0,0.081],[23043.0,0.5],[23042.0,1.478279],[23041.0,0.435004],[23040.0,0.35]],[[23045.0,2.71525766],[23047.0,0.00022192],[23048.0,0.00010091],[23049.0,0.7503],[23050.0,0.09421784]]]
["bitfinex","BTCUSD",1660068656033,[[23046.0,0.28246917],[23044.0,0.001],[23043.0,0.66],[23042.0,0.301],[23041.0,0.10822512]],[[23047.0,0.70518855],[23048.0,0.03777358],[23050.0,0.09405218],[23051.0,0.64781028],[23053.0,0.5024]]]
["bitfinex","BTCUSD",1660068700310,[[23042.0,0.3],[23041.0,0.50008514],[23040.0,0.14149815],[23039.0,0.108508],[23038.0,1.10002088]],[[23043.0,0.72003716],[23047.0,0.6091],[23048.0,1.25850091],[23050.0,0.21646],[23051.0,1.27211928]]]
["bitfinex","BTCUSD",1660068741176,[[23045.0,0.408483],[23044.0,0.408495],[23043.0,0.483965],[23042.0,0.108499],[23041.0,1.53088414]],[[23046.0,0.42863141],[23050.0,0.32104906],[23051.0,1.74135191],[23052.0,0.3727],[23053.0,1.09073948]]]
["bitfinex","BTCUSD",1660068777367,[[23053.0,0.05],[23048.0,0.25],[23047.0,0.26339133],[23044.0,0.0131621],[23043.0,0.5421]],[[23054.0,1.32400006],[23055.0,0.81733547],[23056.0,1.137364],[23057.0,0.93371999],[23058.0,0.3614]]]
["bitfinex","BTCUSD",1660068817918,[[23053.0,0.127],[23048.0,1.7082],[23047.0,0.03339213],[23046.0,0.108477],[23045.0,1.363973]],[[23054.0,1.45910794],[23055.0,0.216875],[23056.0,1.066831],[23057.0,0.433718],[23058.0,0.106]]]
["bitfinex","BTCUSD",1660068848919,[[23048.0,0.25],[23047.0,1.09820646],[23045.0,0.85628369],[23044.0,0.16],[23043.0,0.3767]],[[23051.0,0.42870616],[23052.0,0.108452],[23054.0,0.42964548],[23055.0,0.09405218],[23056.0,0.434743]]]
["bitfinex","BTCUSD",1660068891337,[[23052.0,0.25],[23051.0,0.5],[23050.0,0.03230998],[23049.0,0.5546],[23048.0,0.728468]],[[23056.0,0.42870616],[23057.0,0.3226261],[23058.0,0.66212844],[23059.0,0.324541],[23060.0,0.52770518]]]
["bitfinex","BTCUSD",1660068966570,[[23036.0,0.169],[23033.0,0.001],[23032.0,0.69166311],[23031.0,1.189639],[23030.0,1.11007]],[[23037.0,2.81623645],[23038.0,0.03767267],[23042.0,0.31225018],[23043.0,1.661291],[23044.0,0.433962]]]
["bitfinex","BTCUSD",1660069002354,[[23027.0,0.20942],[23026.0,0.0096],[23025.0,0.0011],[23024.0,0.0021],[23023.0,0.42059351]],[[23028.0,1.13977834],[23029.0,0.646948],[23030.0,0.68901468],[23032.0,0.5192],[23033.0,0.41983073]]]
["bitfinex","BTCUSD",1660069056271,[[23031.0,0.09],[23028.0,0.25],[23027.0,0.001],[23025.0,0.00012743],[23024.0,0.0021]],[[23032.0,1.18540554],[23033.0,0.218244],[23034.0,0.105],[23035.0,0.217064],[23036.0,0.32130444]]]
["bitfinex","BTCUSD",1660069082484,[[23041.0,0.09],[23040.0,0.05],[23039.0,0.33226402],[23038.0,0.1092],[23037.0,0.88605816]],[[23044.0,0.42870616],[23046.0,0.8898],[23047.0,0.5627],[23049.0,0.001],[23050.0,0.5247]]]
["bitfinex","BTCUSD",1660069119465,[[23044.0,0.167],[23043.0,0.03303782],[23040.0,0.358537],[23038.0,0.72125034],[23036.0,0.5914]],[[23045.0,1.1394856],[23046.0,0.90551367],[23047.0,0.1077],[23048.0,0.405],[23049.0,0.72577312]]]
["bitfinex","BTCUSD",1660069156420,[[23033.0,0.75],[23032.0,0.78603893],[23031.0,0.94580623],[23030.0,0.434201],[23029.0,1.38742749]],[[23035.0,0.42870616],[23038.0,0.3603],[23039.0,0.217027],[23041.0,1.43237518],[23043.0,1.411378]]]
["bitfinex","BTCUSD",1660069189887,[[23026.0,0.246231],[23024.0,0.358645],[23023.0,0.86318174],[23022.0,0.5514],[23021.0,0.3694]],[[23027.0,2.08476986],[23029.0,0.217119],[23031.0,0.09405218],[23032.0,0.91969222],[23039.0,0.8991]]]
["bitfinex","BTCUSD",1660069230491,[[23026.0,0.602],[23025.0,1.0996507],[23024.0,0.25],[23023.0,0.51534782],[23020.0,0.86951902]],[[23030.0,0.42870616],[23034.0,0.975635],[23035.0,0.89871318],[23037.0,0.932892],[23038.0,0.63583592]]]
["bitfinex","BTCUSD",1660069316752,[[23012.0,0.108712],[23011.0,0.158717],[23009.0,1.14443294],[23008.0,0.50024113],[23004.0,0.1113]],[[23014.0,0.52750292],[23015.0,0.651758],[23016.0,0.8989],[23017.0,0.794777],[23018.0,0.18875218]]]
["bitfinex","BTCUSD",1660069356979,[[23027.0,0.207742],[23025.0,2.05846016],[23021.0,0.59754],[23020.0,0.57957798],[23018.0,0.13524782]],[[23032.0,0.18875218],[23033.0,0.44621467],[23034.0,0.217071],[23035.0,0.589128],[23036.0,0.81230616]]]
["bitfinex","BTCUSD",1660069381737,[[23007.0,0.14983424],[23004.0,0.42870616],[23003.0,0.0011],[23002.0,0.97050968],[23001.0,0.60437]],[[23011.0,0.42870616],[23012.0,0.1077],[23014.0,0.41209762],[23015.0,0.3843],[23016.0,0.098]]]
["bitfinex","BTCUSD",1660069422233,[[23005.0,0.186754],[23004.0,0.05],[23003.0,0.01000001],[23002.0,0.108765],[22998.0,0.62628]],[[23006.0,0.108667],[23007.0,0.659999],[23009.0,0.84696932],[23010.0,0.94936],[23011.0,1.4562]]]
["bitfinex","BTCUSD",1660069456732,[[23015.0,0.129],[23014.0,0.317424],[23013.0,0.01000001],[23012.0,0.42870616],[23011.0,0.5931]],[[23017.0,0.02767267],[23019.0,1.223907],[23020.0,0.613106],[23021.0,0.811191],[23025.0,0.81947682]]]
["bitfinex","BTCUSD",1660069489895,[[23013.0,1.28973616],[23012.0,0.75],[23011.0,0.108726],[23009.0,1.3806],[23008.0,0.6371657]],[[23017.0,0.1096],[23019.0,0.325823],[23020.0,1.19003832],[23021.0,0.434392],[23022.0,0.40174]]]
["bitfinex","BTCUSD",1660069524355,[[23015.0,1.0955],[23014.0,0.0333539],[23012.0,0.108721],[23011.0,0.0951],[23010.0,0.8859]],[[23020.0,0.26763533],[23021.0,0.76405165],[23022.0,0.02767267],[23023.0,1.43475278],[23024.0,0.37020893]]]
["bitfinex","BTCUSD",1660069566004,[[23012.0,0.08],[23011.0,0.48239003],[23010.0,0.57370001],[23009.0,0.5],[23008.0,0.0321657]],[[23013.0,0.32587719],[23014.0,1.66778488],[23016.0,0.43549],[23017.0,0.922071],[23018.0,0.109612]]]
["bitfinex","BTCUSD",1660069639555,[[23017.0,0.00237221],[23014.0,0.75860877],[23013.0,0.217265],[23012.0,0.016],[23011.0,1.084058]],[[23019.0,0.37083714],[23020.0,0.325871],[23022.0,0.577591],[23023.0,1.12937699],[23026.0,0.001]]]
["bitfinex","BTCUSD",1660069662028,[[23022.0,0.82817616],[23021.0,0.325785],[23020.0,1.56394525],[23018.0,1.301428],[23017.0,1.47628569]],[[23023.0,0.001],[23024.0,0.001],[23025.0,0.001],[23026.0,0.001],[23027.0,0.001]]]
["bitfinex","BTCUSD",1660069711121,[[23022.0,1.09824182],[23021.0,0.58392876],[23020.0,0.81318547],[23019.0,0.9166],[23018.0,0.361]],[[23023.0,0.00092608],[23024.0,0.37572319],[23025.0,0.108577],[23026.0,0.435349],[23027.0,0.43445368]]]
["bitfinex","BTCUSD",1660069744876,[[23005.0,1.0726354],[23004.0,0.67770001],[23003.0,0.53262403],[23002.0,1.23694],[23001.0,0.72908148]],[[23015.0,0.93367752],[23016.0,1.0569],[23017.0,2.1708829],[23018.0,0.0002279],[23020.0,0.49999999]]]
["bitfinex","BTCUSD",1660069779130,[[23019.0,0.42916617],[23018.0,0.55],[23016.0,0.5847],[23015.0,0.4859],[23014.0,0.4094]],[[23025.0,0.3609],[23026.0,0.36255752],[23027.0,1.0893],[23030.0,0.97421986],[23032.0,0.38589416]]]
["bitfinex","BTCUSD",1660069815175,[[23015.0,0.00046001],[23013.0,0.071736],[23011.0,1.389683],[23010.0,1.02571787],[23009.0,1.319902]],[[23018.0,0.03721267],[23019.0,0.87370616],[23020.0,2.31009023],[23021.0,1.32085429],[23022.0,0.16719494]]]
["bitfinex","BTCUSD",1660069847389,[[23031.0,0.00859903],[23029.0,0.00046001],[23028.0,0.32995752],[23027.0,1.17739],[23025.0,1.170703]],[[23032.0,0.00092377],[23033.0,0.26704221],[23034.0,0.847909],[23035.0,0.682354],[23036.0,1.18871]]]
["bitfinex","BTCUSD",1660069887093,[[23031.0,0.0068611],[23023.0,0.0322586],[23022.0,0.3812],[23021.0,0.8563],[23020.0,0.3]],[[23032.0,3.11753133],[23033.0,0.85464524],[23034.0,1.12686981],[23035.0,0.9857],[23036.0,0.37488177]]]
["bitfinex","BTCUSD",1660069967092,[[23012.0,0.46063246],[23011.0,0.05],[23010.0,0.43080616],[23008.0,1.08276549],[23007.0,0.3]],[[23013.0,0.21797007],[23014.0,0.05],[23016.0,0.32831174],[23019.0,1.943839],[23020.0,0.15960755]]]
["bitfinex","BTCUSD",1660070008928,[[23030.0,0.15901201],[23029.0,1.0054534],[23028.0,0.784241],[23027.0,0.434272],[23026.0,0.5635]],[[23032.0,0.08077398],[23033.0,0.001],[23034.0,0.26701218],[23035.0,0.61057483],[23036.0,0.7338]]]
["bitfinex","BTCUSD",1660070042360,[[23028.0,0.34147],[23027.0,0.75622441],[23026.0,0.05],[23025.0,0.979717],[23024.0,0.532587]],[[23030.0,0.05],[23031.0,0.21703633],[23033.0,0.109544],[23034.0,0.8988],[23035.0,1.032644]]]
["bitfinex","BTCUSD",1660070076955,[[23034.0,0.58728216],[23033.0,0.32705824],[23032.0,0.92581944],[23031.0,1.427681],[23029.0,1.233223]],[[23037.0,0.26799477],[23039.0,0.001],[23040.0,0.7834],[23041.0,0.56042],[23042.0,0.544738]]]
["bitfinex","BTCUSD",1660070121920,[[23038.0,1.41203892],[23037.0,0.46664],[23036.0,0.6512],[23035.0,1.0438],[23034.0,0.48949529]],[[23039.0,0.18469619],[23042.0,0.0022],[23045.0,0.79821],[23046.0,0.5119],[23047.0,0.6871]]]
["bitfinex","BTCUSD",1660070162112,[[23038.0,0.31918216],[23037.0,0.03467316],[23035.0,0.825585],[23034.0,0.33289529],[23033.0,1.66030209]],[[23039.0,0.21569619],[23040.0,0.326526],[23041.0,0.108504],[23042.0,0.43916442],[23043.0,1.18324589]]]
["bitfinex","BTCUSD",1660070197906,[[23037.0,2.0493367],[23036.0,0.57836316],[23035.0,0.934108],[23034.0,0.03227867],[23033.0,0.7280336]],[[23038.0,0.00239312],[23039.0,0.13181669],[23040.0,0.001],[23042.0,0.0022],[23044.0,0.001]]]
["bitfinex","BTCUSD",1660070237843,[[23031.0,0.3],[23030.0,0.42870616],[23029.0,0.82567],[23028.0,0.19193002],[23027.0,1.232765]],[[23033.0,0.21704],[23034.0,0.21707],[23035.0,0.12737445],[23036.0,0.65614731],[23037.0,0.571691]]]
["bitfinex","BTCUSD",1660070284352,[[23042.0,0.50670616],[23041.0,0.03467316],[23038.0,0.63191584],[23037.0,0.35938288],[23036.0,1.4042]],[[23043.0,0.158478],[23044.0,0.108462],[23045.0,0.216927],[23047.0,0.5973],[23048.0,1.15241]]]
["bitfinex","BTCUSD",1660070344972,[[23049.0,0.46337932],[23047.0,0.44131584],[23046.0,0.3],[23045.0,0.653681],[23044.0,0.321972]],[[23050.0,0.002],[23052.0,0.001],[23054.0,0.8862],[23055.0,1.576125],[23056.0,0.534101]]]
["bitfinex","BTCUSD",1660070379668,[[23042.0,0.68630117],[23041.0,0.38075916],[23040.0,0.217013],[23039.0,0.43404],[23038.0,0.9664]],[[23043.0,0.00011768],[23044.0,0.433812],[23046.0,0.108471],[23047.0,0.325423],[23048.0,0.542331]]]
["bitfinex","BTCUSD",1660070418495,[[23049.0,0.46181029],[23048.0,0.03467316],[23046.0,0.33075916],[23045.0,0.6096],[23036.0,0.12134538]],[[23050.0,0.79],[23054.0,0.9158],[23055.0,0.9567],[23056.0,0.0022],[23057.0,0.001]]]
["bitfinex","BTCUSD",1660070459060,[[23041.0,0.126],[23038.0,0.108513],[23036.0,0.83385035],[23031.0,0.877941],[23030.0,0.89493]],[[23042.0,0.43022298],[23043.0,0.375463],[23044.0,0.65160954],[23045.0,0.358055],[23046.0,1.068719]]]
["bitfinex","BTCUSD",1660070493551,[[23028.0,0.001],[23026.0,0.0021],[23025.0,0.001],[23024.0,0.2411],[23023.0,0.03487822]],[[23029.0,0.56010645],[23030.0,0.21721053],[23031.0,0.9470434],[23032.0,0.641277],[23033.0,0.503841]]]
["bitfinex","BTCUSD",1660070529857,[[23016.0,0.03467316],[23015.0,1.20213016],[23014.0,0.25165227],[23013.0,2.219234],[23011.0,0.01409255]],[[23018.0,0.23575731],[23019.0,0.158592],[23022.0,0.217143],[23023.0,0.36180532],[23024.0,1.27146399]]]
["bitfinex","BTCUSD",1660070584949,[[23009.0,0.0011],[23008.0,0.03183156],[23007.0,0.002],[23006.0,0.25],[23005.0,0.01304028]],[[23010.0,0.42989231],[23011.0,0.00011653],[23012.0,0.54585254],[23013.0,0.217236],[23014.0,0.03262]]]
["bitfinex","BTCUSD",1660070595889,[[23007.0,0.081],[23006.0,0.25],[23004.0,0.002],[23002.0,0.14397877],[23001.0,0.8738388]],[[23008.0,0.75773923],[23009.0,0.430935],[23010.0,0.32593],[23011.0,0.03263],[23012.0,1.213666]]]
["bitfinex","BTCUSD",1660070632303,[[23005.0,0.8],[23004.0,0.36069716],[23003.0,1.13720616],[23002.0,0.434738],[23000.0,1.72390083]],[[23009.0,0.108642],[23010.0,0.5132],[23011.0,1.03070616],[23012.0,0.79962],[23013.0,0.217265]]]
["bitfinex","BTCUSD",1660070715072,[[23000.0,0.102113],[22998.0,0.679004],[22997.0,0.720516],[22996.0,0.0011],[22995.0,1.4568311]],[[23003.0,0.53740516],[23004.0,0.43413996],[23005.0,0.326023],[23006.0,0.54336],[23009.0,0.1096]]]
["bitfinex","BTCUSD",1660070748059,[[23005.0,0.49427316],[23004.0,0.69259851],[23003.0,0.42870616],[23002.0,1.2571],[23001.0,0.9461]],[[23009.0,0.05],[23010.0,0.45568497],[23011.0,0.10866],[23012.0,0.3912],[23013.0,0.32545996]]]
["bitfinex","BTCUSD",1660070786605,[[23003.0,0.03467316],[23002.0,0.23912584],[23001.0,0.217375],[23000.0,1.313272],[22999.0,0.3621]],[[23006.0,0.45568497],[23009.0,0.32545996],[23010.0,0.65603],[23011.0,0.6201],[23016.0,0.79999999]]]
["bitfinex","BTCUSD",1660070815828,[[23014.0,0.0345672],[23013.0,0.18038338],[23012.0,0.5597],[23011.0,0.4096],[23010.0,0.3855]],[[23016.0,0.302584],[23017.0,0.02697881],[23019.0,0.39107837],[23020.0,0.32545996],[23021.0,0.92891]]]
["bitfinex","BTCUSD",1660070841559,[[23017.0,0.16501925],[23016.0,0.108619],[23015.0,0.802148],[23014.0,1.187712],[23013.0,0.61762177]],[[23021.0,0.108607],[23022.0,0.543989],[23023.0,0.32645996],[23024.0,0.940527],[23025.0,0.54061]]]
["bitfinex","BTCUSD",1660070887694,[[23009.0,0.88526431],[23008.0,0.787013],[23007.0,1.15201344],[23006.0,0.844053],[23004.0,0.17966158]],[[23014.0,0.00010597],[23015.0,0.10875353],[23016.0,0.32545996],[23017.0,0.75455816],[23018.0,0.5183]]]
["bitfinex","BTCUSD",1660070919062,[[23023.0,0.03256719],[23022.0,0.13032852],[23019.0,1.184417],[23018.0,0.34]],[[23025.0,0.252584],[23026.0,0.42870616],[23027.0,0.3956],[23028.0,0.32545996],[23029.0,0.105]]]
["bitfinex","BTCUSD",1660070955717,[[23030.0,0.10897922],[23029.0,0.38186179],[23028.0,0.1094],[23027.0,0.5814],[23026.0,0.4245258]],[[23032.0,0.108544],[23033.0,0.11797881],[23034.0,0.001],[23035.0,0.592329],[23036.0,0.3729]]]
["bitfinex","BTCUSD",1660071034858,[[23038.0,2.09672254],[23037.0,0.71084855],[23036.0,0.35813819],[23034.0,1.234135],[23032.0,0.8539742]],[[23039.0,0.00089387],[23040.0,0.001],[23041.0,0.001],[23044.0,0.32545996],[23045.0,1.41888]]]
["bitfinex","BTCUSD",1660071073983,[[23044.0,0.00896819],[23038.0,1.79219048],[23036.0,0.5574],[23035.0,0.3605],[23034.0,1.191603]],[[23045.0,1.93174612],[23046.0,0.90910609],[23047.0,0.759333],[23048.0,1.45809999],[23049.0,0.0032]]]
["bitfinex","BTCUSD",1660071113015,[[23050.0,0.16274904],[23049.0,0.108461],[23048.0,0.216938],[23047.0,0.75983878],[23046.0,0.991312]],[[23052.0,0.001],[23053.0,0.254784],[23054.0,0.9759],[23055.0,0.5934],[23056.0,0.03256]]]
["bitfinex","BTCUSD",1660071148025,[[23051.0,1.73866207],[23050.0,0.42870616],[23049.0,0.03256185],[23048.0,1.4094],[23046.0,0.0464789]],[[23054.0,0.433733],[23056.0,0.9113],[23057.0,0.942036],[23058.0,0.544318],[23061.0,0.44134549]]]
["bitfinex","BTCUSD",1660071192442,[[23051.0,1.65848448],[23049.0,0.03256185],[23046.0,0.501],[23045.0,2.02547138],[23044.0,0.970797]],[[23052.0,0.11797287],[23053.0,0.105],[23054.0,0.86477125],[23055.0,0.216874],[23067.0,1.30881337]]]
["bitfinex","BTCUSD",1660071221837,[[23052.0,0.13018457],[23051.0,0.03264789],[23050.0,1.1189],[23049.0,0.73666753],[23048.0,0.03300211]],[[23054.0,0.44870431],[23057.0,0.32418384],[23058.0,1.00179],[23059.0,0.6677],[23062.0,0.0987]]]
["bitfinex","BTCUSD",1660071254375,[[23057.0,1.74683544],[23055.0,0.05],[23054.0,0.66219984],[23053.0,0.5984],[23052.0,0.216895]],[[23058.0,0.47870616],[23059.0,0.108418],[23060.0,0.108395],[23062.0,0.208403],[23063.0,1.316301]]]
["bitfinex","BTCUSD",1660071289496,[[23057.0,1.78512001],[23055.0,0.03305921],[23054.0,0.5],[23053.0,1.962343],[23052.0,0.26117103]],[[23059.0,0.375208],[23060.0,0.43567928],[23061.0,0.216795],[23062.0,0.433616],[23063.0,0.466176]]]
["bitfinex","BTCUSD",1660071365192,[[23060.0,0.03264789],[23058.0,0.32226758],[23057.0,1.15],[23056.0,2.10046365],[23055.0,1.46640616]],[[23062.0,0.42870616],[23066.0,0.6168],[23067.0,1.00078],[23068.0,0.39036157],[23069.0,0.644]]]
["bitfinex","BTCUSD",1660071401580,[[23058.0,0.3619],[23057.0,0.03199793],[23056.0,1.92696365],[23055.0,0.5409],[23054.0,0.2909]],[[23064.0,1.02870616],[23065.0,0.45],[23068.0,0.3],[23070.0,1.07128549],[23071.0,1.38998337]]]
["bitfinex","BTCUSD",1660071433219,[[23060.0,0.29111],[23059.0,1.48760616],[23058.0,0.3726],[23057.0,1.45731422],[23056.0,1.95827877]],[[23065.0,0.05202528],[23066.0,0.58708516],[23068.0,0.3809],[23069.0,0.78520178],[23071.0,1.177372]]]
["bitfinex","BTCUSD",1660071475799,[[23057.0,0.49993545],[23053.0,0.3771],[23052.0,0.3981],[23051.0,0.00012332],[23050.0,1.12515975]],[[23058.0,1.71426294],[23059.0,1.59178901],[23060.0,0.421817],[23061.0,0.1806],[23062.0,0.04139837]]]
["bitfinex","BTCUSD",1660071506817,[[23047.0,0.011],[23045.0,0.5568],[23044.0,0.53391457],[23043.0,0.109491],[23042.0,2.34246134]],[[23050.0,0.42870616],[23051.0,0.1],[23054.0,0.32442066],[23055.0,0.51726],[23059.0,0.62668587]]]
["bitfinex","BTCUSD",1660071540263,[[23058.0,0.042],[23057.0,0.03264789],[23056.0,0.82442066],[23055.0,1.46536822],[23054.0,0.5831]],[[23059.0,0.42870616],[23060.0,0.216827],[23061.0,0.23468276],[23062.0,0.140954],[23064.0,1.802692]]]
["bitfinex","BTCUSD",1660071572138,[[23059.0,0.07664788],[23058.0,0.32442066],[23057.0,0.542],[23056.0,0.21690006],[23055.0,1.95716822]],[[23061.0,0.42870616],[23065.0,0.397],[23066.0,0.5292],[23067.0,0.72615],[23068.0,0.1079]]]
["bitfinex","BTCUSD",1660071609708,[[23056.0,0.00675664],[23052.0,1.0742],[23051.0,0.105],[23050.0,0.8542882],[23049.0,1.085225]],[[23057.0,0.43573144],[23058.0,0.05],[23060.0,0.69682066],[23061.0,0.42085],[23065.0,0.66962027]]]
["bitfinex","BTCUSD",1660071687305,[[23058.0,0.00664548],[23051.0,0.3745],[23050.0,0.14177743],[23048.0,1.346674],[23047.0,0.63757]],[[23059.0,2.87507676],[23060.0,1.085121],[23061.0,0.74884628],[23062.0,0.85984173],[23063.0,0.63384549]]]
["bitfinex","BTCUSD",1660071726937,[[23040.0,0.29111],[23039.0,0.90039062],[23038.0,0.9140272],[23037.0,1.309251],[23035.0,2.48465568]],[[23043.0,0.50870616],[23048.0,0.9712],[23049.0,0.1079],[23055.0,1.11665217],[23057.0,0.59407764]]]
["bitfinex","BTCUSD",1660071760808,[[23052.0,0.02764788],[23051.0,0.03213524],[23049.0,0.32276374],[23048.0,1.71788103],[23047.0,0.108469]],[[23053.0,0.108441],[23054.0,0.53714416],[23055.0,0.652539],[23056.0,0.587171],[23057.0,0.833725]]]
["bitfinex","BTCUSD",1660071782127,[[23049.0,1.63253949],[23047.0,0.079],[23044.0,1.175551],[23043.0,0.4093],[23042.0,0.03261]],[[23051.0,0.10835474],[23052.0,0.10844],[23054.0,0.81690616],[23056.0,0.03259],[23060.0,0.42434549]]]
["bitfinex","BTCUSD",1660071837936,[[23050.0,0.08],[23047.0,0.325416],[23046.0,0.75667674],[23044.0,1.17566208],[23040.0,2.59161158]],[[23051.0,0.76981616],[23052.0,0.33233228],[23053.0,0.346899],[23054.0,0.3253],[23055.0,0.466351]]]
["bitfinex","BTCUSD",1660071871475,[[23042.0,0.08],[23041.0,0.32276374],[23040.0,1.86822888],[23039.0,0.5621],[23038.0,0.15495877]],[[23044.0,0.11794214],[23045.0,0.27398928],[23046.0,0.77565316],[23047.0,0.325433],[23048.0,0.105]]]
["bitfinex","BTCUSD",1660071906770,[[23041.0,0.029],[23040.0,1.89583888],[23039.0,0.6679],[23038.0,0.905],[23036.0,0.41124798]],[[23046.0,0.17991628],[23047.0,0.5693],[23048.0,0.872276],[23050.0,0.1326],[23051.0,0.6002]]]
["bitfinex","BTCUSD",1660071944817,[[23043.0,0.10581788],[23042.0,0.14364987],[23041.0,1.1087032],[23040.0,1.04192],[23039.0,2.3387221]],[[23046.0,0.55862244],[23049.0,0.8949],[23050.0,0.384],[23051.0,0.6328],[23057.0,0.83534548]]]
["bitfinex","BTCUSD",1660071977517,[[23039.0,0.31886745],[23038.0,0.42870616],[23037.0,0.216443],[23036.0,0.6694],[23035.0,0.792012]],[[23040.0,0.13],[23044.0,0.5542],[23045.0,0.32276374],[23046.0,0.7453],[23047.0,0.6243]]]
["bitfinex","BTCUSD",1660072055936,[[23051.0,0.37478033],[23050.0,0.03313411],[23048.0,0.32084658],[23047.0,0.108492],[23046.0,1.37471]],[[23053.0,0.10846],[23054.0,0.53716016],[23057.0,0.3623],[23058.0,1.737231],[23067.0,1.03817867]]]
["bitfinex","BTCUSD",1660072085502,[[23050.0,0.02970848],[23046.0,0.42932358],[23045.0,3.28058313],[23044.0,0.980075],[23043.0,0.76574219]],[[23053.0,0.43862187],[23054.0,0.27639214],[23055.0,0.5666],[23056.0,0.614961],[23057.0,0.730962]]]
["bitfinex","BTCUSD",1660072125989,[[23051.0,0.03202162],[23050.0,0.49992085],[23049.0,0.03245521],[23048.0,0.32084658],[23047.0,1.4593549]],[[23053.0,0.10837398],[23055.0,0.108444],[23056.0,1.23193816],[23057.0,0.9037],[23058.0,0.574715]]]
["bitfinex","BTCUSD",1660072167260,[[23058.0,1.86173647],[23057.0,0.05822373],[23055.0,0.40612099],[23054.0,1.65818],[23052.0,0.65067493]],[[23059.0,0.001],[23060.0,0.001],[23061.0,0.002],[23063.0,0.0032],[23065.0,0.001]]]
["bitfinex","BTCUSD",1660072207110,[[23050.0,0.52550206],[23049.0,0.03190328],[23048.0,0.45],[23047.0,0.9229749],[23046.0,1.58950335]],[[23054.0,0.291207],[23055.0,0.42870616],[23056.0,0.249463],[23057.0,0.92584658],[23058.0,0.216852]]]
["bitfinex","BTCUSD",1660072244643,[[23037.0,0.38306838],[23036.0,0.001],[23035.0,0.009],[23034.0,0.0021],[23033.0,0.66743967]],[[23040.0,0.291207],[23041.0,0.47870616],[23043.0,0.86364782],[23044.0,0.57158],[23046.0,1.240118]]]
["bitfinex","BTCUSD",1660072278721,[[23037.0,1.58571384],[23036.0,0.5674],[23035.0,0.1044],[23034.0,0.0021],[23033.0,1.641504]],[[23044.0,0.58719516],[23045.0,0.775972],[23046.0,0.14111],[23047.0,1.162013],[23048.0,0.408492]]]
["bitfinex","BTCUSD",1660072312521,[[23037.0,0.42870616],[23035.0,0.2484608],[23034.0,0.998822],[23033.0,0.3696],[23032.0,0.466802]],[[23041.0,0.14794214],[23042.0,0.5679],[23043.0,0.672709],[23044.0,0.7666],[23049.0,0.205]]]
["bitfinex","BTCUSD",1660072352421,[[23031.0,0.53725416],[23030.0,0.325683],[23029.0,0.45796098],[23028.0,1.136541],[23027.0,2.02339305]],[[23037.0,0.36923644],[23038.0,1.1118743],[23039.0,0.555512],[23040.0,0.354637],[23041.0,0.408513]]]
["bitfinex","BTCUSD",1660072422021,[[23022.0,0.07699362],[23021.0,0.0021],[23020.0,0.001],[23019.0,0.0011],[23018.0,0.001]],[[23023.0,0.81993316],[23024.0,0.434333],[23025.0,0.57874685],[23026.0,1.0898],[23027.0,0.749311]]]
["bitfinex","BTCUSD",1660072457119,[[23013.0,0.15633544],[23010.0,0.0031],[23009.0,0.78466],[23008.0,0.828133],[23007.0,1.11504461]],[[23014.0,0.08],[23018.0,0.108615],[23020.0,1.31758244],[23021.0,0.595902],[23022.0,1.329673]]]
["bitfinex","BTCUSD",1660072494031,[[23015.0,0.291227],[23014.0,1.01600616],[23013.0,0.24991271],[23012.0,0.530497],[23011.0,2.27080174]],[[23021.0,0.61230816],[23022.0,0.434376],[23023.0,0.5545],[23024.0,0.827584],[23025.0,1.041812]]]
["bitfinex","BTCUSD",1660072524797,[[23023.0,0.42870616],[23022.0,0.32360078],[23021.0,0.41472233],[23020.0,0.217197],[23013.0,0.76874495]],[[23026.0,0.08],[23027.0,0.13],[23028.0,0.3805],[23029.0,0.5911],[23031.0,1.112956]]]
["bitfinex","BTCUSD",1660072561243,[[23030.0,0.45675372],[23028.0,0.31876412],[23027.0,1.10877316],[23026.0,0.517143]],[[23033.0,0.131],[23034.0,0.001],[23035.0,0.109513],[23036.0,0.484399],[23037.0,1.094141]]]
["bitfinex","BTCUSD",1660072597451,[[23036.0,1.6703325],[23032.0,0.03284268],[23031.0,0.325642],[23030.0,0.34935372],[23029.0,0.990829]],[[23037.0,0.95505616],[23038.0,0.68368285],[23039.0,0.217976],[23040.0,0.54355],[23041.0,0.585684]]]
["bitfinex","BTCUSD",1660072631740,[[23027.0,0.29135],[23026.0,0.8179623],[23025.0,2.5236953],[23024.0,0.936],[23023.0,0.43434]],[[23028.0,0.108546],[23029.0,0.158539],[23031.0,0.47204708],[23032.0,0.325637],[23033.0,1.37780616]]]
["bitfinex","BTCUSD",1660072700970,[[23039.0,1.63404007],[23036.0,0.46600192],[23034.0,0.69657172],[23033.0,0.9075291],[23031.0,0.93313716]],[[23040.0,0.47841705],[23042.0,0.5473],[23043.0,0.105],[23044.0,0.3614],[23049.0,0.36950424]]]
["bitfinex","BTCUSD",1660072763883,[[23047.0,0.291201],[23046.0,0.1079],[23043.0,1.04885855],[23042.0,1.093973],[23040.0,0.36086555]],[[23049.0,0.05],[23050.0,0.5348593],[23051.0,0.42870616],[23052.0,0.106],[23054.0,1.59215093]]]
["bitfinex","BTCUSD",1660072801743,[[23051.0,0.00473237],[23047.0,0.5],[23046.0,0.8993623],[23045.0,0.7099],[23044.0,0.0986]],[[23052.0,0.20857951],[23054.0,0.155],[23055.0,0.5728],[23056.0,0.03259],[23057.0,0.3966]]]
["bitfinex","BTCUSD",1660072836584,[[23054.0,0.29119],[23053.0,0.32541954],[23052.0,0.867592],[23051.0,0.53660616],[23050.0,0.83323803]],[[23056.0,0.179],[23057.0,0.00090673],[23058.0,1.2669623],[23059.0,0.9532],[23060.0,0.106]]]
["bitfinex","BTCUSD",1660072881771,[[23056.0,0.80761099],[23054.0,0.1074],[23052.0,0.5949],[23051.0,0.36536439],[23050.0,0.80365607]],[[23057.0,0.00083681],[23058.0,0.61717315],[23059.0,0.05],[23060.0,0.108393],[23061.0,0.524875]]]
["bitfinex","BTCUSD",1660072923491,[[23050.0,0.3],[23049.0,0.64507016],[23048.0,0.216938],[23047.0,0.933887],[23045.0,0.5415]],[[23053.0,0.105],[23054.0,1.037001],[23055.0,0.5776],[23056.0,0.520269],[23057.0,0.00071959]]]
["bitfinex","BTCUSD",1660072962315,[[23057.0,0.04988721],[23049.0,0.03274361],[23046.0,0.6318],[23045.0,0.30905959],[23044.0,21.46810791]],[[23058.0,1.79713498],[23059.0,3.12447015],[23060.0,0.91785687],[23061.0,0.001],[23062.0,0.05003892]]]
["bitfinex","BTCUSD",1660073019105,[[23059.0,0.40306032],[23058.0,0.54151054],[23057.0,0.86240516],[23056.0,0.03237361],[23055.0,1.4402]],[[23062.0,0.29119],[23063.0,0.1625],[23064.0,0.77555],[23065.0,0.5845],[23069.0,0.05318014]]]
["bitfinex","BTCUSD",1660073037688,[[23050.0,0.48665273],[23049.0,0.53716916],[23048.0,0.51693],[23047.0,0.31269868],[23046.0,1.60821]],[[23051.0,0.05],[23052.0,0.108413],[23053.0,0.21341],[23054.0,0.05],[23055.0,0.653921]]]
["bitfinex","BTCUSD",1660073128754,[[23062.0,1.80119637],[23061.0,0.433629],[23060.0,0.541532],[23059.0,0.5566],[23057.0,0.92556]],[[23063.0,0.00730312],[23064.0,0.158357],[23065.0,0.10835],[23066.0,0.21668482],[23067.0,0.108369]]]
["bitfinex","BTCUSD",1660073167637,[[23062.0,0.4573883],[23061.0,0.53368108],[23060.0,0.433643],[23059.0,1.687798],[23058.0,0.5]],[[23063.0,0.0071995],[23068.0,0.105],[23069.0,0.9555],[23070.0,0.40564],[23073.0,0.2013]]]
["bitfinex","BTCUSD",1660073205468,[[23074.0,0.0501],[23068.0,0.78109044],[23067.0,0.97192253],[23066.0,1.1233],[23061.0,0.60796439]],[[23075.0,0.39619],[23076.0,0.0866345],[23077.0,0.41163],[23078.0,0.3963],[23079.0,0.69071022]]]
["bitfinex","BTCUSD",1660073237429,[[23075.0,0.05],[23074.0,0.0001],[23070.0,0.3937],[23069.0,0.53252742],[23068.0,0.03337916]],[[23076.0,1.82890816],[23077.0,0.776378],[23078.0,0.649978],[23079.0,1.02416],[23080.0,0.97052019]]]
["bitfinex","BTCUSD",1660073274363,[[23076.0,0.055],[23074.0,0.0001],[23072.0,0.31457112],[23071.0,0.5748],[23070.0,0.43103504]],[[23078.0,0.1366345],[23079.0,0.29119],[23080.0,0.43190616],[23081.0,1.12216],[23084.0,0.3022]]]
["bitfinex","BTCUSD",1660073299585,[[23076.0,0.05],[23075.0,0.03289533],[23074.0,0.0001],[23068.0,0.22388139],[23066.0,0.3957]],[[23077.0,0.91989616],[23079.0,0.31457112],[23080.0,0.1082],[23081.0,3.24895052],[23082.0,0.03476]]]
["bitfinex","BTCUSD",1660073346139,[[23065.0,0.079],[23060.0,0.2994],[23059.0,0.03300963],[23057.0,1.4929],[23056.0,0.32985439]],[[23066.0,0.23651722],[23067.0,0.158337],[23068.0,0.53706116],[23069.0,0.4746],[23070.0,0.3251]]]
["bitfinex","BTCUSD",1660073383848,[[23061.0,0.129],[23056.0,0.03297604],[23055.0,0.19112738],[23054.0,1.0923],[23053.0,0.001]],[[23062.0,1.34549021],[23063.0,0.466141],[23064.0,1.5280845],[23066.0,1.15008717],[23067.0,0.7863]]]
["bitfinex","BTCUSD",1660073462048,[[23053.0,0.3585784],[23052.0,0.0011],[23051.0,1.151487],[23050.0,1.019736],[23048.0,0.643162]],[[23055.0,0.158407],[23056.0,0.42870616],[23057.0,0.667898],[23058.0,0.4757],[23059.0,1.0179]]]
["bitfinex","BTCUSD",1660073499145,[[23054.0,0.71989616],[23053.0,0.759108],[23052.0,0.63169662],[23051.0,0.8894],[23050.0,0.8828]],[[23055.0,0.129],[23056.0,0.158389],[23057.0,0.108386],[23058.0,0.105],[23059.0,0.706273]]]
["bitfinex","BTCUSD",1660073534789,[[23046.0,0.37119],[23045.0,0.03413045],[23044.0,0.0011],[23043.0,0.51698],[23042.0,1.0555]],[[23047.0,0.155],[23048.0,0.108428],[23049.0,0.598],[23050.0,1.1078929],[23051.0,0.9773]]]
["bitfinex","BTCUSD",1660073569525,[[23060.0,0.05],[23057.0,0.03262709],[23054.0,0.5986],[23052.0,0.9201],[23051.0,0.4995778]],[[23061.0,1.6144444],[23062.0,0.477098],[23063.0,0.108369],[23064.0,0.62718],[23065.0,0.108349]]]
["bitfinex","BTCUSD",1660073606927,[[23048.0,0.3874],[23046.0,0.71917724],[23045.0,1.05633045],[23044.0,0.093],[23042.0,0.51496539]],[[23052.0,0.94151722],[23053.0,0.89889616],[23054.0,0.29773057],[23055.0,0.325223],[23056.0,0.105]]]
["bitfinex","BTCUSD",1660073647279,[[23051.0,0.32536],[23050.0,0.73495474],[23049.0,0.6581],[23047.0,0.3],[23044.0,0.61840364]],[[23053.0,0.129],[23054.0,0.108406],[23057.0,0.3853],[23058.0,0.249378],[23059.0,0.40798704]]]
["bitfinex","BTCUSD",1660073679226,[[23058.0,0.516621],[23057.0,0.95680558],[23056.0,0.42870616],[23055.0,2.76534086],[23053.0,0.60666439]],[[23063.0,2.44690616],[23064.0,0.105],[23065.0,0.03258],[23066.0,0.0954],[23067.0,0.586]]]
["bitfinex","BTCUSD",1660073715537,[[23057.0,0.0333755],[23051.0,0.42348133],[23050.0,0.216917],[23048.0,0.579471],[23047.0,0.7031]],[[23058.0,1.77182629],[23059.0,0.805439],[23060.0,0.946566],[23061.0,2.40193173],[23062.0,0.508188]]]
["bitfinex","BTCUSD",1660073786977,[[23066.0,0.05],[23060.0,0.00013547],[23058.0,0.03301503],[23057.0,0.3967],[23055.0,0.108443]],[[23067.0,2.57019289],[23068.0,0.108392],[23069.0,2.10176251],[23070.0,0.33331178],[23071.0,1.154742]]]
["bitfinex","BTCUSD",1660073821920,[[23053.0,0.14046176],[23052.0,0.216913],[23051.0,0.516908],[23050.0,1.527833],[23049.0,0.74209387]],[[23055.0,0.05],[23056.0,0.04988272],[23058.0,0.4917369],[23059.0,1.22104116],[23060.0,0.592067]]]
["bitfinex","BTCUSD",1660073853921,[[23051.0,0.189476],[23050.0,0.108482],[23049.0,0.108462],[23048.0,0.108496],[23047.0,1.67116923]],[[23054.0,0.42870616],[23055.0,0.10480613],[23057.0,0.7367555],[23058.0,0.59766],[23059.0,1.05547]]]
["bitfinex","BTCUSD",1660073885961,[[23053.0,0.05],[23052.0,0.29389639],[23048.0,1.116975],[23047.0,2.04225094],[23044.0,15.6203463]],[[23054.0,0.46534066],[23056.0,0.38345698],[23057.0,0.794211],[23058.0,0.98776],[23060.0,0.517831]]]
["bitfinex","BTCUSD",1660073942124,[[23054.0,0.05],[23053.0,0.216983],[23052.0,0.14130644],[23051.0,0.13016711],[23049.0,0.52146392]],[[23055.0,0.80635438],[23056.0,0.108432],[23057.0,0.08169236],[23058.0,1.375392],[23059.0,1.035573]]]
["bitfinex","BTCUSD",1660073963893,[[23065.0,0.05],[23064.0,0.108437],[23062.0,1.01044748],[23061.0,0.3922],[23060.0,0.72630616]],[[23068.0,0.46534066],[23069.0,0.5448],[23070.0,0.3895],[23071.0,1.225602],[23072.0,0.08169236]]]
["bitfinex","BTCUSD",1660074002725,[[23054.0,0.10859723],[23053.0,0.108481],[23052.0,1.10997111],[23051.0,0.10847],[23050.0,0.256157]],[[23057.0,0.44330804],[23058.0,0.86239916],[23060.0,0.433656],[23061.0,0.440975],[23063.0,1.2768]]]
["bitfinex","BTCUSD",1660074040346,[[23062.0,0.05],[23061.0,0.41877071],[23060.0,0.108455],[23058.0,0.03237831],[23057.0,0.3772]],[[23063.0,0.42870616],[23066.0,0.18989476],[23067.0,1.450268],[23068.0,0.644],[23069.0,0.45479544]]]
["bitfinex","BTCUSD",1660074079319,[[23077.0,0.05],[23076.0,0.57689348],[23075.0,0.541835],[23074.0,0.67180137],[23073.0,0.994192]],[[23078.0,0.0032],[23079.0,0.0022],[23080.0,0.38470444],[23081.0,0.73480776],[23083.0,0.5819]]]
["bitfinex","BTCUSD",1660074164136,[[23069.0,0.24697123],[23068.0,0.34689558],[23067.0,0.108429],[23066.0,0.9174],[23065.0,0.216778]],[[23070.0,0.01],[23071.0,0.108363],[23072.0,0.216713],[23073.0,0.433413],[23074.0,0.30888188]]]
["bitfinex","BTCUSD",1660074200234,[[23067.0,0.30710218],[23066.0,0.325287],[23065.0,0.216863],[23064.0,0.03212246],[23063.0,1.982424]],[[23068.0,0.01],[23069.0,0.14477681],[23071.0,0.43345],[23072.0,0.30888188],[23080.0,1.00821664]]]
["bitfinex","BTCUSD",1660074237532,[[23061.0,0.1],[23060.0,0.34707784],[23059.0,0.216934],[23058.0,0.5441],[23056.0,0.30639136]],[[23063.0,0.51770616],[23066.0,0.75],[23067.0,1.398981],[23068.0,0.33258],[23069.0,0.98074714]]]
["bitfinex","BTCUSD",1660074263542,[[23061.0,0.158461],[23059.0,0.216944],[23058.0,0.13016858],[23056.0,0.108482],[23055.0,0.69956881]],[[23062.0,0.91610616],[23063.0,0.80509359],[23065.0,0.46614],[23066.0,0.43530876],[23067.0,1.1822]]]
["bitfinex","BTCUSD",1660074312173,[[23055.0,8e-08],[23054.0,0.108512],[23053.0,0.108514],[23052.0,0.0011],[23051.0,0.0021]],[[23056.0,0.50770616],[23057.0,0.3612],[23058.0,1.68003851],[23059.0,1.1986],[23060.0,0.828747]]]
["bitfinex","BTCUSD",1660074351193,[[23062.0,0.03467316],[23061.0,0.105],[23060.0,0.108409],[23059.0,0.31227202],[23058.0,0.46627]],[[23063.0,1.3508],[23067.0,0.001],[23068.0,0.325125],[23069.0,0.795888],[23071.0,1.65415816]]]
["bitfinex","BTCUSD",1660074382816,[[23062.0,1.66461476],[23061.0,0.108405],[23060.0,0.25149316],[23059.0,0.1077],[23058.0,0.03259]],[[23063.0,1.34452078],[23064.0,0.02868763],[23067.0,0.001],[23070.0,0.001],[23071.0,0.001]]]
["bitfinex","BTCUSD",1660074415147,[[23056.0,0.47970616],[23055.0,0.0347671],[23054.0,0.31693234],[23052.0,0.23264502],[23050.0,0.7413]],[[23059.0,0.05],[23060.0,0.75],[23061.0,0.108395],[23062.0,0.42655],[23063.0,1.46116198]]]
["bitfinex","BTCUSD",1660074491436,[[23043.0,0.42870616],[23042.0,0.3163273],[23041.0,0.57163003],[23039.0,0.540039],[23037.0,1.81489]],[[23047.0,0.08],[23048.0,2.38803612],[23049.0,0.889901],[23050.0,0.66238026],[23051.0,1.445706]]]
["bitfinex","BTCUSD",1660074524422,[[23052.0,0.05],[23051.0,0.42870616],[23049.0,0.433853],[23048.0,0.29895651],[23045.0,1.04718]],[[23053.0,0.05],[23054.0,0.108425],[23055.0,0.03467316],[23056.0,0.32522577],[23057.0,1.3012]]]
["bitfinex","BTCUSD",1660074561200,[[23059.0,0.42870616],[23057.0,0.5893],[23054.0,0.34260006],[23052.0,1.18211995],[23051.0,0.539]],[[23061.0,0.001],[23062.0,0.002],[23063.0,0.03355],[23064.0,0.002],[23065.0,0.3967]]]
["bitfinex","BTCUSD",1660074597077,[[23060.0,0.42870616],[23059.0,0.31660006],[23057.0,0.482426],[23055.0,1.0264],[23050.0,0.36536608]],[[23064.0,0.051],[23065.0,0.25144116],[23066.0,0.804776],[23067.0,0.35764587],[23068.0,2.175278]]]
["bitfinex","BTCUSD",1660074636148,[[23069.0,1.41651906],[23068.0,0.35772432],[23067.0,1.248986],[23066.0,2.08692],[23065.0,0.964587]],[[23070.0,0.001],[23071.0,0.001],[23073.0,0.0022],[23074.0,0.001],[23076.0,0.141854]]]
["bitfinex","BTCUSD",1660074678594,[[23088.0,0.6002101],[23087.0,0.324852],[23086.0,1.00815],[23085.0,0.1526],[23084.0,1.0611]],[[23089.0,0.001],[23090.0,0.0022],[23091.0,0.0032],[23093.0,0.001],[23096.0,0.03772075]]]
["bitfinex","BTCUSD",1660074719322,[[23089.0,2.1138552],[23088.0,0.433118],[23087.0,0.995541],[23086.0,0.4797],[23085.0,1.3397]],[[23090.0,4.8e-06],[23091.0,0.0032],[23093.0,0.101],[23094.0,0.108234],[23095.0,0.03251]]]
["bitfinex","BTCUSD",1660074753380,[[23079.0,0.51870616],[23077.0,0.5994],[23075.0,0.34307634],[23074.0,0.949338],[23073.0,1.0711]],[[23084.0,0.37072114],[23085.0,1.10836711],[23086.0,0.245792],[23087.0,0.783472],[23088.0,2.27436864]]]
["bitfinex","BTCUSD",1660074791505,[[23047.0,0.108473],[23043.0,0.72870616],[23041.0,0.00092908],[23039.0,0.16],[23037.0,0.289185]],[[23048.0,0.05021307],[23052.0,0.105],[23057.0,3.81296768],[23058.0,1.22953267],[23059.0,0.85049884]]]
["bitfinex","BTCUSD",1660074861671,[[23034.0,1.39699693],[23033.0,0.868293],[23032.0,0.50548958],[23031.0,0.05286909],[23030.0,0.17913331]],[[23035.0,1.0],[23036.0,0.49999999],[23039.0,0.6203],[23040.0,0.6671],[23042.0,0.336369]]]
["bitfinex","BTCUSD",1660074903590,[[23042.0,0.42870616],[23041.0,0.04984785],[23040.0,0.108503],[23039.0,0.3],[23038.0,0.64883734]],[[23043.0,0.49999999],[23045.0,0.644],[23047.0,1.0485],[23048.0,0.559],[23049.0,0.37]]]
["bitfinex","BTCUSD",1660074939093,[[23039.0,1.04063516],[23038.0,0.474047],[23037.0,0.891067],[23036.0,0.4807],[23035.0,0.0685255]],[[23040.0,0.05],[23043.0,0.108465],[23044.0,0.9409],[23045.0,0.752454],[23046.0,0.32535776]]]
["bitfinex","BTCUSD",1660074977385,[[23049.0,0.46870616],[23046.0,0.433907],[23045.0,0.757],[23044.0,0.58832872],[23041.0,0.4768]],[[23050.0,1.02652067],[23051.0,0.644],[23052.0,0.105],[23053.0,0.03257],[23054.0,2.1163]]]
["bitfinex","BTCUSD",1660075017497,[[23049.0,0.03988284],[23046.0,0.108477],[23045.0,0.59961858],[23044.0,1.25058606],[23043.0,0.842453]],[[23050.0,0.4],[23051.0,0.105],[23052.0,0.5409],[23053.0,0.00015215],[23055.0,1.467766]]]
["bitfinex","BTCUSD",1660075057133,[[23054.0,0.47855401],[23050.0,0.57125558],[23049.0,0.81668284],[23048.0,0.3],[23047.0,0.457]],[[23055.0,0.001],[23056.0,0.001],[23057.0,0.645],[23058.0,0.001],[23059.0,1.4497]]]
["bitfinex","BTCUSD",1660075098437,[[23056.0,0.86822768],[23055.0,0.78071385],[23054.0,0.58708719],[23053.0,0.5],[23052.0,0.289124]],[[23057.0,0.645],[23058.0,0.001],[23059.0,0.001],[23060.0,0.001],[23061.0,0.001]]]
["bitfinex","BTCUSD",1660075138089,[[23060.0,2.39377485],[23059.0,0.43366],[23057.0,0.22599299],[23056.0,0.930712],[23055.0,0.10843]],[[23061.0,0.001],[23062.0,0.68067316],[23065.0,2.28418],[23067.0,1.2296],[23068.0,0.001]]]
["bitfinex","BTCUSD",1660075194290,[[23060.0,0.99899984],[23056.0,0.7508],[23051.0,0.84303565],[23050.0,0.0944],[23049.0,1.20396]],[[23061.0,0.23967316],[23063.0,0.48258086],[23065.0,1.12778],[23066.0,0.7561],[23067.0,2.63601915]]]
["bitfinex","BTCUSD",1660075256838,[[23060.0,1.98071591],[23059.0,0.017136],[23057.0,0.03323614],[23053.0,2.2169],[23051.0,1.86483976]],[[23061.0,0.03937332],[23064.0,0.6456],[23065.0,0.48647566],[23066.0,1.976926],[23067.0,1.13427586]]]
["bitfinex","BTCUSD",1660075297891,[[23060.0,6.16603147],[23059.0,0.70296917],[23058.0,0.86475112],[23057.0,0.40958777],[23056.0,0.79629245]],[[23061.0,3.285e-05],[23066.0,0.644],[23068.0,0.001],[23071.0,0.001],[23073.0,0.5528]]]
["bitfinex","BTCUSD",1660075333461,[[23074.0,1.95102255],[23069.0,0.7368],[23067.0,0.46649354],[23066.0,0.7727],[23065.0,0.733549]],[[23075.0,0.71704816],[23076.0,0.435341],[23077.0,3.51635837],[23078.0,0.895],[23079.0,2.913416]]]
["bitfinex","BTCUSD",1660075379349,[[23074.0,1.95091793],[23073.0,9.836e-05],[23072.0,0.108354],[23071.0,0.216718],[23070.0,0.433459]],[[23075.0,0.85134843],[23076.0,0.31092167],[23077.0,0.802644],[23078.0,3.2740177],[23079.0,2.0757]]]
["bitfinex","BTCUSD",1660075421172,[[23074.0,1.95091793],[23070.0,0.108365],[23069.0,0.216732],[23068.0,0.790485],[23067.0,1.227704]],[[23075.0,0.94678159],[23076.0,0.218666],[23077.0,0.95260228],[23078.0,1.1552],[23079.0,2.00329]]]
["bitfinex","BTCUSD",1660075462954,[[23082.0,0.0715182],[23078.0,0.433306],[23077.0,2.05847156],[23076.0,0.03311746],[23075.0,0.866026]],[[23083.0,0.45382249],[23084.0,0.64298316],[23085.0,0.37758942],[23086.0,1.52328],[23087.0,2.2222]]]
["bitfinex","BTCUSD",1660075525718,[[23087.0,1.05247296],[23086.0,0.46900668],[23085.0,0.540776],[23084.0,0.3],[23083.0,0.608285]],[[23088.0,0.00208746],[23089.0,0.001],[23090.0,0.609246],[23092.0,0.664238],[23093.0,0.7517]]]
["bitfinex","BTCUSD",1660075578354,[[23087.0,2.7612],[23086.0,0.005],[23079.0,0.7984],[23076.0,0.90395446],[23075.0,0.216679]],[[23088.0,2.76603931],[23089.0,1.274513],[23090.0,1.14467649],[23091.0,1.633173],[23092.0,0.87253661]]]
["bitfinex","BTCUSD",1660075620244,[[23087.0,2.84934071],[23086.0,0.03585068],[23081.0,0.108311],[23080.0,1.30143],[23079.0,1.59717621]],[[23088.0,0.319843],[23089.0,0.649658],[23090.0,0.608272],[23091.0,0.3652],[23092.0,0.433061]]]
["bitfinex","BTCUSD",1660075660145,[[23089.0,0.70352261],[23088.0,0.732955],[23087.0,2.79019139],[23086.0,0.03755],[23085.0,0.1089]],[[23090.0,0.5],[23092.0,0.00018458],[23093.0,0.0085],[23094.0,0.05],[23095.0,0.1022]]]
["bitfinex","BTCUSD",1660075708426,[[23100.0,0.03085068],[23099.0,0.61693316],[23097.0,4.063911],[23096.0,0.541569],[23091.0,0.24348413]],[[23102.0,0.10025664],[23103.0,0.6104],[23104.0,0.7467],[23105.0,0.80683],[23106.0,0.75018219]]]
["bitfinex","BTCUSD",1660075744263,[[23097.0,0.10385068],[23095.0,0.03215049],[23094.0,0.216504],[23093.0,1.565627],[23092.0,0.7537]],[[23101.0,0.42870616],[23102.0,0.68324674],[23103.0,0.773615],[23104.0,0.693029],[23105.0,1.38520692]]]
["bitfinex","BTCUSD",1660075780656,[[23098.0,0.06648991],[23097.0,0.45955684],[23095.0,2.98679431],[23094.0,0.433012],[23091.0,0.33523013]],[[23101.0,0.216433],[23102.0,0.216431],[23103.0,2.381649],[23104.0,1.009859],[23105.0,1.352497]]]
["bitfinex","BTCUSD",1660075816602,[[23091.0,0.94177216],[23090.0,2.23487742],[23089.0,0.433097],[23088.0,1.02294705],[23087.0,1.06840495]],[[23098.0,1.3553129],[23099.0,1.424657],[23100.0,0.93442505],[23101.0,0.841112],[23105.0,0.82985321]]]
["bitfinex","BTCUSD",1660075858873,[[23093.0,0.108257],[23092.0,0.46784257],[23091.0,0.42870616],[23090.0,0.70446997],[23089.0,0.998762]],[[23098.0,1.45953044],[23099.0,1.316433],[23100.0,1.581748],[23102.0,3.37742211]]]
["bitfinex","BTCUSD",1660075926125,[[23085.0,0.08],[23082.0,0.35860674],[23081.0,0.96733905],[23080.0,1.5142],[23076.0,0.52312908]],[[23089.0,0.15421754],[23090.0,0.581],[23091.0,0.32600395],[23092.0,0.549103],[23093.0,2.41314416]]]
["bitfinex","BTCUSD",1660075964964,[[23083.0,0.6344691],[23082.0,0.216618],[23081.0,0.56323248],[23080.0,0.541583],[23079.0,2.24]],[[23088.0,0.14501754],[23089.0,0.79171374],[23090.0,1.899763],[23091.0,1.659486],[23092.0,0.408263]]]
["bitfinex","BTCUSD",1660076002935,[[23082.0,1.51835853],[23081.0,0.59790908],[23080.0,0.649885],[23079.0,1.1494],[23078.0,1.04504313]],[[23083.0,4.142e-05],[23087.0,0.09501754],[23089.0,1.2803],[23090.0,0.843372],[23091.0,1.551206]]]
["bitfinex","BTCUSD",1660076046402,[[23079.0,0.65217428],[23078.0,0.216652],[23077.0,0.56332306],[23076.0,2.57932219],[22624.0,0.001]],[[23081.0,0.09501754],[23085.0,1.53212159],[23086.0,1.64816216],[23087.0,2.493525],[23123.0,0.0032]]]
["bitfinex","BTCUSD",1660076080720,[[23059.0,0.0002],[23058.0,0.04134071],[23055.0,0.0011],[23053.0,0.002],[23052.0,0.32]],[[23060.0,1.1853304],[23062.0,0.1449014],[23063.0,1.1665],[23064.0,1.765241],[23065.0,1.5072]]]
["bitfinex","BTCUSD",1660076114766,[[23072.0,0.04974336],[23070.0,0.42870616],[23069.0,0.35607376],[23068.0,0.11331521],[23066.0,0.7801]],[[23077.0,1.408612],[23078.0,1.3015],[23079.0,1.8698],[23080.0,0.87283],[23083.0,1.1964]]]
["bitfinex","BTCUSD",1660076172509,[[23066.0,0.3547966],[23064.0,0.7613],[23063.0,0.13185391],[23062.0,1.0620948],[23061.0,1.73079777]],[[23071.0,0.1449014],[23072.0,0.42870616],[23074.0,0.6849],[23075.0,2.1614],[23076.0,0.18753]]]
["bitfinex","BTCUSD",1660076196561,[[23072.0,0.36003692],[23071.0,0.89505303],[23070.0,0.433458],[23069.0,0.65493917],[23068.0,0.9087596]],[[23077.0,1.05006301],[23078.0,0.769958],[23079.0,2.704105],[23080.0,1.1530274],[23081.0,1.174061]]]
["bitfinex","BTCUSD",1660076268842,[[23080.0,2.36969411],[23079.0,0.2],[23078.0,0.61078188],[23077.0,0.956],[23076.0,0.84301995]],[[23081.0,0.001],[23083.0,0.002],[23084.0,0.002],[23085.0,0.001],[23086.0,0.7729]]]
["bitfinex","BTCUSD",1660076312199,[[23087.0,0.35953116],[23086.0,0.46550187],[23084.0,0.7879936],[23083.0,1.29116007],[23081.0,1.4609]],[[23089.0,0.08093604],[23090.0,0.001],[23091.0,0.2531534],[23092.0,0.67751],[23093.0,0.5466]]]
["bitfinex","BTCUSD",1660076349524,[[23083.0,0.32563916],[23082.0,0.53701316],[23081.0,0.5714236],[23080.0,2.25972259],[23056.0,4.55903577]],[[23086.0,0.158275],[23087.0,0.5632],[23088.0,0.433114],[23089.0,0.63722244],[23090.0,1.992798]]]
["bitfinex","BTCUSD",1660076399748,[[23091.0,1.18764952],[23090.0,2.8865416],[23089.0,0.672532],[23088.0,1.80038731],[23087.0,0.05]],[[23092.0,0.001],[23093.0,0.001],[23094.0,0.0032],[23099.0,0.777],[23105.0,0.5676]]]
["bitfinex","BTCUSD",1660076439974,[[23095.0,0.89136732],[23094.0,0.433007],[23093.0,0.3547966],[23092.0,0.33213858],[23077.0,0.54465797]],[[23098.0,0.09479652],[23099.0,0.001],[23100.0,0.001],[23101.0,0.707003],[23102.0,0.6775]]]
["bitfinex","BTCUSD",1660076498612,[[23103.0,0.324626],[23102.0,0.30416328],[23101.0,0.7876666],[23100.0,0.55857042],[23099.0,0.432917]],[[23106.0,0.14467747],[23107.0,1.35712101],[23108.0,1.3784],[23109.0,0.82342],[23110.0,0.719]]]
["bitfinex","BTCUSD",1660076526100,[[23102.0,0.02969001],[23101.0,0.30416197],[23100.0,0.75337816],[23098.0,1.14006003],[23097.0,1.132]],[[23103.0,0.35],[23104.0,0.14467747],[23105.0,0.108177],[23107.0,1.18308616],[23108.0,1.519083]]]
["bitfinex","BTCUSD",1660076563408,[[23102.0,0.29079],[23100.0,0.53692716],[23098.0,1.30060043],[23097.0,1.451142],[23096.0,0.91981526]],[[23103.0,0.09467747],[23104.0,0.10036103],[23105.0,0.05],[23107.0,0.42870616],[23108.0,0.4597966]]]
["bitfinex","BTCUSD",1660076605832,[[23107.0,0.28],[23104.0,0.03210757],[23103.0,0.3583357],[23102.0,0.68554091],[23101.0,1.6835]],[[23108.0,0.14435294],[23109.0,0.00498315],[23110.0,0.105],[23112.0,0.61012],[23113.0,0.42870616]]]
["bitfinex","BTCUSD",1660076681252,[[23107.0,6.107e-05],[23106.0,0.78706301],[23105.0,0.6583357],[23104.0,0.46527784],[23103.0,0.11774706]],[[23110.0,0.05],[23111.0,0.108146],[23113.0,1.3735],[23114.0,1.02646692],[23115.0,1.77509542]]]
["bitfinex","BTCUSD",1660076717050,[[23107.0,6.107e-05],[23099.0,0.5783357],[23098.0,0.82223343],[23097.0,0.108239],[23041.0,0.37669848]],[[23108.0,3.01719765],[23109.0,1.291206],[23110.0,1.214901],[23111.0,1.72116877],[23112.0,0.3318]]]
["bitfinex","BTCUSD",1660076757196,[[23099.0,0.46139624],[23098.0,0.324701],[23097.0,0.35114642],[23096.0,0.44361506],[23095.0,0.22940534]],[[23102.0,0.03473437],[23103.0,0.15],[23104.0,0.7207],[23105.0,0.108202],[23106.0,0.801594]]]
["bitfinex","BTCUSD",1660076790251,[[23099.0,0.002],[23095.0,0.49232038],[23094.0,1.05915],[23093.0,0.43321606],[23092.0,0.900707]],[[23100.0,0.65],[23101.0,0.10822],[23102.0,0.71978119],[23103.0,1.27215294],[23104.0,0.943169]]]
["bitfinex","BTCUSD",1660076817200,[[23099.0,0.002],[23098.0,0.01010539],[23097.0,0.45938242],[23096.0,2.38595855],[23095.0,0.46591696]],[[23102.0,0.75336216],[23103.0,1.610645],[23104.0,0.910645],[23130.0,20.1022],[23135.0,0.22857195]]]
["bitfinex","BTCUSD",1660076867652,[[23093.0,0.78608499],[23092.0,0.78553708],[23091.0,0.38203456],[23090.0,0.216267],[23089.0,1.45907719]],[[23099.0,0.334591],[23100.0,1.454001],[23101.0,0.57407894],[23102.0,0.64930398],[23103.0,0.704715]]]
["bitfinex","BTCUSD",1660076903027,[[23105.0,0.290605],[23104.0,0.53691116],[23103.0,0.56655526],[23102.0,0.682853],[23101.0,0.64882707]],[[23109.0,0.19435294],[23110.0,0.5581],[23111.0,0.42870616],[23113.0,0.39508],[23114.0,0.4723]]]
["bitfinex","BTCUSD",1660076943268,[[23111.0,0.290605],[23110.0,0.22638914],[23109.0,0.079],[23108.0,0.67344754],[23107.0,0.432753]],[[23112.0,0.06901202],[23115.0,0.42870616],[23117.0,0.7764],[23118.0,0.58357],[23128.0,0.0022]]]
["bitfinex","BTCUSD",1660077018990,[[23111.0,2.436e-05],[23110.0,0.108186],[23108.0,0.216378],[23106.0,1.17452136],[23105.0,0.77890494]],[[23112.0,0.02929896],[23115.0,1.15953686],[23116.0,1.025302],[23117.0,1.176488],[23118.0,0.207345]]]
["bitfinex","BTCUSD",1660077058225,[[23112.0,0.00011064],[23106.0,0.03193936],[23104.0,1.20853513],[23103.0,0.39854319],[23102.0,0.316426]],[[23113.0,0.57929896],[23115.0,0.89943348],[23116.0,0.42870616],[23117.0,0.855],[23118.0,0.03257]]]
["bitfinex","BTCUSD",1660077099278,[[23119.0,0.108137],[23118.0,0.108156],[23116.0,0.108151],[23115.0,1.32161764],[23103.0,0.08812334]],[[23121.0,0.07464303],[23122.0,2.99961417],[23123.0,0.93750188],[23124.0,0.5577],[23125.0,2.24769596]]]
["bitfinex","BTCUSD",1660077132093,[[23123.0,0.01003014],[23122.0,0.29229976],[23121.0,0.216269],[23120.0,0.108129],[23119.0,0.67655048]],[[23125.0,0.06],[23126.0,0.001],[23127.0,0.557],[23129.0,0.8425766],[23130.0,1.08475896]]]
["bitfinex","BTCUSD",1660077170231,[[23123.0,0.079],[23117.0,0.40827526],[23116.0,0.66794195],[23115.0,0.91071904],[23114.0,0.3988]],[[23124.0,0.74053211],[23125.0,2.54686854],[23126.0,0.5992],[23127.0,1.009897],[23128.0,0.01929896]]]
["bitfinex","BTCUSD",1660077207799,[[23126.0,0.11887601],[23125.0,0.42870616],[23124.0,0.03262708],[23123.0,0.34842208],[23122.0,0.732481]],[[23129.0,0.6707766],[23130.0,0.644],[23131.0,0.63399896],[23132.0,0.001],[23133.0,0.0941]]]
["bitfinex","BTCUSD",1660077240817,[[23126.0,0.4387363],[23124.0,0.68104916],[23123.0,0.94686],[23121.0,0.3602],[23120.0,0.70072617]],[[23129.0,0.06225098],[23132.0,0.61289896],[23133.0,0.326422],[23134.0,1.248122],[23137.0,0.43080087]]]
["bitfinex","BTCUSD",1660077283212,[[23126.0,0.108101],[23125.0,0.216212],[23124.0,0.86944124],[23123.0,0.4069],[23122.0,0.14334413]],[[23131.0,1.60620616],[23133.0,1.0159],[23134.0,0.29225],[23135.0,1.0959],[23138.0,1.2038061]]]
["bitfinex","BTCUSD",1660077314763,[[23134.0,7.259e-05],[23131.0,0.108074],[23130.0,0.32474224],[23129.0,0.108091],[23128.0,0.88669604]],[[23135.0,1.37870616],[23136.0,0.2597],[23137.0,0.88341973],[23138.0,0.56290126],[23139.0,0.88360841]]]
["bitfinex","BTCUSD",1660077390864,[[23125.0,0.3819],[23124.0,0.06785721],[23122.0,0.99118838],[23121.0,1.04496245],[23120.0,0.32024434]],[[23132.0,0.42870616],[23133.0,0.3953124],[23134.0,0.71105],[23135.0,1.7171],[23136.0,0.05]]]
["bitfinex","BTCUSD",1660077434499,[[23119.0,0.3],[23118.0,0.75411016],[23117.0,1.47879658],[23116.0,0.01294813],[23115.0,0.16724611]],[[23125.0,1.39470741],[23126.0,0.3729],[23127.0,0.6113],[23128.0,0.33256],[23145.0,11.6059207]]]
["bitfinex","BTCUSD",1660077465909,[[23120.0,0.16815363],[23119.0,0.313589],[23118.0,0.87521982],[23117.0,0.54722758],[23116.0,0.21328242]],[[23125.0,0.50770616],[23126.0,0.9409],[23127.0,0.6113],[23129.0,0.70116],[23136.0,0.15655099]]]
["bitfinex","BTCUSD",1660077503010,[[23135.0,0.097252],[23131.0,0.529579],[23130.0,0.68270461],[23129.0,1.49867334],[23128.0,0.10809]],[[23137.0,0.45335668],[23138.0,0.5988],[23139.0,0.03254],[23140.0,1.5455],[23142.0,0.3757]]]
["bitfinex","BTCUSD",1660077540987,[[23134.0,0.097256],[23133.0,0.411469],[23132.0,0.35539173],[23131.0,0.86201873],[23130.0,0.108082]],[[23136.0,0.45335668],[23138.0,0.5988],[23139.0,0.5989],[23140.0,1.4383],[23144.0,0.21168528]]]
["bitfinex","BTCUSD",1660077576622,[[23138.0,0.54022815],[23137.0,0.432201],[23135.0,0.91645694],[23134.0,0.3],[23133.0,0.00013434]],[[23140.0,1.14765052],[23142.0,0.5504],[23143.0,0.9595],[23144.0,0.1082],[23145.0,1.18563]]]
["bitfinex","BTCUSD",1660077615078,[[23137.0,0.11870678],[23136.0,0.313357],[23135.0,0.33243933],[23134.0,0.87746017],[23133.0,0.5765527]],[[23140.0,0.48],[23142.0,0.0032],[23143.0,0.96161616],[23144.0,1.5836],[23146.0,0.03473]]]
["bitfinex","BTCUSD",1660077647094,[[23143.0,0.06002263],[23142.0,0.108028],[23141.0,1.19554965],[23140.0,0.12964999],[23139.0,0.3]],[[23144.0,0.50870616],[23146.0,0.9609],[23147.0,0.60933],[23148.0,1.3422217],[23150.0,0.56288112]]]
["bitfinex","BTCUSD",1660077721334,[[23138.0,0.125],[23135.0,0.0326569],[23134.0,0.421444],[23133.0,0.5984],[23132.0,0.67019342]],[[23139.0,1.72520616],[23140.0,0.02465052],[23142.0,0.732126],[23143.0,1.014813],[23144.0,0.77527739]]]
["bitfinex","BTCUSD",1660077740656,[[23120.0,0.0009071],[23119.0,0.22288422],[23118.0,0.45993528],[23117.0,0.00110537],[23116.0,0.54029208]],[[23124.0,0.50870616],[23125.0,0.44633302],[23126.0,0.696309],[23128.0,0.985985],[23129.0,0.69796]]]
["bitfinex","BTCUSD",1660077789699,[[23119.0,1.72820387],[23118.0,1.5976426],[23117.0,1.23740813],[23116.0,0.1875152],[23115.0,0.00122774]],[[23120.0,2.9e-07],[23127.0,0.6157],[23128.0,0.3777],[23129.0,0.385],[23130.0,1.13516]]]
["bitfinex","BTCUSD",1660077831887,[[23126.0,0.01002263],[23125.0,0.47111847],[23124.0,0.313511],[23123.0,0.482694],[23122.0,0.67034694]],[[23129.0,0.42870616],[23130.0,0.34361974],[23131.0,0.68245],[23132.0,0.105],[23133.0,0.53717444]]]
["bitfinex","BTCUSD",1660077867498,[[23124.0,0.097293],[23123.0,0.45410127],[23122.0,0.108121],[23121.0,0.529805],[23120.0,0.40813]],[[23127.0,0.42862597],[23128.0,0.36827026],[23129.0,0.687491],[23130.0,0.578069],[23131.0,1.06488]]]
["bitfinex","BTCUSD",1660077904793,[[23127.0,0.097289],[23125.0,0.12973837],[23124.0,0.305406],[23123.0,0.34375222],[23122.0,0.432478]],[[23129.0,1.00810616],[23130.0,0.686163],[23131.0,1.032323],[23132.0,0.33255],[23135.0,1.907266]]]
["bitfinex","BTCUSD",1660077945967,[[23122.0,0.097306],[23120.0,0.65961272],[23119.0,0.46494957],[23118.0,0.840708],[23110.0,2.41235737]],[[23124.0,0.45324185],[23125.0,0.3404419],[23126.0,1.23172],[23127.0,1.021796],[23130.0,0.5611]]]
["bitfinex","BTCUSD",1660077984506,[[23132.0,0.50330828],[23131.0,0.097275],[23130.0,1.0727769],[23129.0,0.108093],[23128.0,0.65936227]],[[23135.0,0.42870616],[23136.0,0.02453569],[23137.0,0.08654],[23138.0,1.248547],[23139.0,4.64229657]]]
["bitfinex","BTCUSD",1660078060995,[[23128.0,0.097297],[23127.0,0.397297],[23126.0,0.55859049],[23125.0,0.216212],[23124.0,0.432445]],[[23130.0,0.02453569],[23131.0,0.42870616],[23132.0,1.0848419],[23133.0,1.316971],[23134.0,0.216132]]]
["bitfinex","BTCUSD",1660078112577,[[23127.0,0.097298],[23125.0,0.03176014],[23123.0,0.3796],[23122.0,0.216256],[23121.0,0.90411414]],[[23128.0,0.42373357],[23129.0,0.67307169],[23130.0,1.027601],[23131.0,0.5664],[23132.0,0.7879]]]
["bitfinex","BTCUSD",1660078154836,[[23139.0,0.00087972],[23138.0,0.00558442],[23136.0,0.097259],[23134.0,0.4054625],[23133.0,0.82830616]],[[23140.0,0.4287091],[23141.0,0.02553569],[23142.0,0.3824],[23143.0,0.38969204],[23144.0,2.0403]]]
["bitfinex","BTCUSD",1660078201002,[[23142.0,0.18665216],[23141.0,0.00265643],[23140.0,0.14030416],[23139.0,1.0003978],[23138.0,0.432186]],[[23143.0,0.52453569],[23144.0,1.07270616],[23145.0,0.0032],[23146.0,0.5545],[23147.0,1.01103]]]
["bitfinex","BTCUSD",1660078252092,[[23142.0,0.00286241],[23141.0,0.19714643],[23139.0,0.56271616],[23138.0,0.097256],[23130.0,0.49010075]],[[23143.0,0.4315276],[23144.0,0.9844419],[23145.0,0.0032],[23146.0,0.8545],[23147.0,1.408326]]]
["bitfinex","BTCUSD",1660078289342,[[23140.0,0.075635],[23139.0,0.67097936],[23138.0,0.19450656],[23137.0,0.54027],[23136.0,0.1082]],[[23141.0,0.49999999],[23143.0,1.95480616],[23144.0,0.105],[23146.0,0.001],[23147.0,0.62913]]]
["bitfinex","BTCUSD",1660078333645,[[23144.0,0.71890829],[23143.0,0.00245643],[23142.0,0.164826],[23139.0,0.064835],[23136.0,0.2]],[[23145.0,5.77352348],[23146.0,0.67867316],[23147.0,0.108006],[23148.0,0.7202297],[23149.0,1.436386]]]
["bitfinex","BTCUSD",1660078371740,[[23143.0,0.00203525],[23142.0,0.19677322],[23141.0,0.378129],[23140.0,0.432146],[23139.0,0.48159408]],[[23144.0,4.356352],[23145.0,1.52520616],[23146.0,0.6416],[23147.0,0.6944],[23148.0,0.4996607]]]
["bitfinex","BTCUSD",1660078430186,[[23163.0,0.00218094],[23162.0,0.00197888],[23161.0,0.35],[23160.0,0.4122322],[23159.0,0.35]],[[23167.0,0.57018506],[23168.0,0.15092829],[23169.0,0.0347],[23170.0,1.2161],[23183.0,0.32346367]]]
["bitfinex","BTCUSD",1660078493025,[[23178.0,0.00371327],[23173.0,0.032369],[23171.0,0.5456],[23170.0,0.36232684],[23169.0,1.355074]],[[23179.0,0.43807933],[23180.0,1.66909179],[23181.0,0.59718],[23182.0,0.7071],[23183.0,21.545216]]]
["bitfinex","BTCUSD",1660078529347,[[23174.0,0.09346562],[23170.0,1.19452612],[23169.0,1.830508],[23168.0,1.107276],[23167.0,2.06635635]],[[23179.0,0.105],[23180.0,0.644],[23181.0,1.67421216],[23182.0,0.7546],[23183.0,1.795835]]]
["bitfinex","BTCUSD",1660078573669,[[23171.0,0.00161917],[23170.0,0.00189891],[23168.0,0.03202842],[23166.0,0.32374],[23165.0,0.431671]],[[23172.0,0.12354867],[23173.0,0.105],[23174.0,0.78933316],[23175.0,0.1],[23176.0,0.54826]]]
["bitfinex","BTCUSD",1660078609714,[[23166.0,0.107913],[23164.0,0.57974716],[23162.0,0.3],[23159.0,0.5925],[23157.0,1.69539207]],[[23169.0,0.42870616],[23171.0,0.490297],[23172.0,0.105],[23173.0,1.204199],[23174.0,1.56699]]]
["bitfinex","BTCUSD",1660078643364,[[23147.0,0.001],[23146.0,0.0011],[23145.0,0.0011],[23144.0,0.03347764],[23143.0,0.0021]],[[23148.0,1.47054031],[23149.0,0.12967],[23150.0,0.907191],[23151.0,2.235909],[23152.0,0.4071]]]
["bitfinex","BTCUSD",1660078679998,[[23137.0,0.001],[23136.0,0.001],[23134.0,0.0011],[23132.0,0.03315076],[23130.0,0.82083177]],[[23138.0,1.49314291],[23139.0,1.62080412],[23140.0,0.6977301],[23142.0,0.51213258],[23143.0,3.08224552]]]
["bitfinex","BTCUSD",1660078722032,[[23126.0,0.11282096],[23125.0,0.0011],[23124.0,0.083533],[23123.0,1.32926086],[23122.0,1.05189251]],[[23127.0,0.05],[23128.0,0.44225483],[23129.0,0.15923605],[23131.0,0.432312],[23132.0,0.57995]]]
["bitfinex","BTCUSD",1660078748035,[[23134.0,0.05],[23126.0,0.03282096],[23125.0,0.0011],[23124.0,0.0011],[23123.0,0.6648]],[[23135.0,1.62605421],[23136.0,0.2157],[23137.0,1.488324],[23138.0,0.82287507],[23139.0,2.14599392]]]
["bitfinex","BTCUSD",1660078825817,[[23124.0,0.19189282],[23123.0,0.21937132],[23122.0,0.22],[23121.0,0.86120416],[23120.0,0.4087]],[[23126.0,0.54999999],[23128.0,0.42870616],[23129.0,0.95481782],[23130.0,1.25616],[23135.0,2.51651371]]]
["bitfinex","BTCUSD",1660078862205,[[23131.0,1.98943887],[23130.0,1.00123932],[23129.0,0.562054],[23127.0,0.596662],[23126.0,0.17983396]],[[23132.0,0.08629806],[23135.0,0.20551],[23136.0,0.63785976],[23138.0,0.9743],[23139.0,1.168]]]
["bitfinex","BTCUSD",1660078904474,[[23130.0,1.17232348],[23129.0,0.884657],[23126.0,0.03209574],[23121.0,0.91268476],[23120.0,0.03427514]],[[23131.0,0.49989976],[23132.0,0.08629806],[23133.0,0.586],[23135.0,1.45411],[23136.0,0.13796]]]
["bitfinex","BTCUSD",1660078943732,[[23134.0,0.7523],[23133.0,0.82725172],[23132.0,0.475509],[23130.0,0.32318939],[23129.0,0.50846412]],[[23135.0,0.43044],[23136.0,0.49989976],[23139.0,1.9185],[23143.0,1.4236],[23145.0,0.814448]]]
["bitfinex","BTCUSD",1660078987053,[[23152.0,1.58672365],[23151.0,0.50868948],[23150.0,0.671981],[23148.0,1.376698],[23147.0,0.13243]],[[23153.0,0.002],[23154.0,0.002],[23155.0,0.002],[23158.0,1.3448],[23159.0,2.767]]]
["bitfinex","BTCUSD",1660079049337,[[23166.0,1.60559916],[23165.0,1.0172089],[23164.0,0.03876139],[23163.0,0.431709],[23162.0,0.03241]],[[23167.0,0.001],[23170.0,0.05],[23172.0,1.3818],[23173.0,0.706],[23174.0,0.99541623]]]
["bitfinex","BTCUSD",1660079066813,[[23172.0,0.164],[23171.0,0.03299281],[23169.0,0.215805],[23168.0,0.731622],[23167.0,0.4468]],[[23173.0,0.85841623],[23175.0,0.0032],[23176.0,0.42190868],[23177.0,1.175],[23178.0,0.904]]]
["bitfinex","BTCUSD",1660079112115,[[23168.0,0.107907],[23166.0,0.431654],[23164.0,0.287245],[23163.0,0.35247867],[23162.0,0.65993121]],[[23170.0,0.03467316],[23171.0,0.294604],[23172.0,0.05],[23173.0,0.41975458],[23174.0,0.255]]]
["bitfinex","BTCUSD",1660079191319,[[23173.0,1.20630616],[23172.0,1.67379999],[23171.0,0.03286061],[23170.0,0.212898],[23166.0,0.71513894]],[[23180.0,0.754975],[23181.0,0.431391],[23182.0,0.107837],[23183.0,0.50196412],[23184.0,0.407829]]]
["bitfinex","BTCUSD",1660079234792,[[23179.0,0.00036728],[23178.0,0.248137],[23177.0,0.323654],[23176.0,1.37732002],[23175.0,1.050553]],[[23182.0,0.3],[23183.0,0.107839],[23184.0,0.50712962],[23185.0,1.4666],[23186.0,0.463686]]]
["bitfinex","BTCUSD",1660079279181,[[23166.0,0.42870616],[23165.0,0.835412],[23164.0,0.84505954],[23163.0,0.46409],[23162.0,0.863807]],[[23172.0,0.323669],[23173.0,0.93575968],[23174.0,0.999423],[23175.0,2.959991],[23177.0,0.507864]]]
["bitfinex","BTCUSD",1660079323949,[[23176.0,0.03467316],[23174.0,0.3],[23173.0,0.40788],[23172.0,1.5103766],[23171.0,0.105]],[[23179.0,0.42870616],[23181.0,0.5923],[23182.0,1.5595],[23183.0,1.47058],[23184.0,0.204035]]]
["bitfinex","BTCUSD",1660079364688,[[23166.0,1.00260616],[23165.0,0.4462],[23164.0,1.57499509],[23163.0,0.22573638],[23161.0,1.8029]],[[23169.0,0.02093],[23172.0,0.107891],[23173.0,1.14613808],[23174.0,0.431524],[23175.0,3.650111]]]
["bitfinex","BTCUSD",1660079397617,[[23166.0,0.108017],[23165.0,0.108023],[23164.0,0.356147],[23163.0,0.03247844],[23162.0,1.164239]],[[23168.0,0.075],[23170.0,0.1079],[23172.0,1.743272],[23173.0,0.0324],[23174.0,1.39419]]]
["bitfinex","BTCUSD",1660079439004,[[23169.0,0.46415052],[23168.0,0.107996],[23167.0,0.896173],[23166.0,0.644669],[23165.0,0.03241]],[[23171.0,0.3223707],[23173.0,0.107884],[23174.0,0.21576],[23175.0,1.782706],[23176.0,1.9118347]]]
["bitfinex","BTCUSD",1660079480601,[[23170.0,0.337814],[23169.0,0.11944939],[23168.0,0.107996],[23167.0,0.969511],[23166.0,0.323835]],[[23171.0,0.32217561],[23175.0,1.4873],[23176.0,1.1796347],[23177.0,0.03239],[23178.0,1.0359]]]
["bitfinex","BTCUSD",1660079526034,[[23169.0,1.85659666],[23168.0,0.712352],[23167.0,0.1432892],[23166.0,0.12950558],[23165.0,0.0451236]],[[23170.0,0.0480601],[23175.0,1.3153],[23176.0,1.2875077],[23177.0,0.21593],[23178.0,1.316842]]]
["bitfinex","BTCUSD",1660079626461,[[23169.0,0.83567425],[23168.0,0.17513317],[23167.0,0.539644],[23166.0,0.431666],[23165.0,0.0127526]],[[23170.0,0.04902364],[23174.0,0.48681228],[23175.0,1.3108],[23177.0,0.569015],[23179.0,1.563631]]]
["bitfinex","BTCUSD",1660079668312,[[23173.0,0.107969],[23172.0,0.107886],[23171.0,0.032363],[23170.0,1.153979],[23169.0,0.13196809]],[[23176.0,0.03458639],[23177.0,1.30764103],[23178.0,0.105],[23179.0,0.895212],[23180.0,0.5743]]]
["bitfinex","BTCUSD",1660079710670,[[23176.0,0.71852016],[23175.0,0.00145908],[23174.0,0.0640321],[23173.0,0.05247538],[23172.0,0.6819]],[[23184.0,0.42870616],[23185.0,0.1469],[23186.0,0.1],[23187.0,0.25523488],[23188.0,0.00019046]]]
["bitfinex","BTCUSD",1660079759557,[[23175.0,0.17728475],[23174.0,0.215757],[23173.0,1.47119616],[23172.0,0.7793],[23171.0,1.229635]],[[23178.0,0.19552225],[23179.0,0.001],[23180.0,0.53655816],[23181.0,0.813796],[23182.0,2.159588]]]
["bitfinex","BTCUSD",1660079792865,[[23178.0,0.00042428],[23177.0,0.4299781],[23176.0,0.431472],[23175.0,1.04395639],[23174.0,0.431506]],[[23179.0,0.001],[23180.0,0.02985625],[23181.0,0.108847],[23182.0,1.170156],[23183.0,1.572451]]]
["bitfinex","BTCUSD",1660079831256,[[23177.0,0.7426],[23176.0,0.7355],[23175.0,0.17222423],[23174.0,0.796049],[23171.0,0.57297156]],[[23182.0,0.5053933],[23183.0,0.47870616],[23184.0,0.64815],[23185.0,0.35],[23187.0,3.05395588]]]
["bitfinex","BTCUSD",1660079872620,[[23179.0,0.02148071],[23177.0,0.5694233],[23176.0,1.512259],[23175.0,0.46347023],[23169.0,2.28945323]],[[23181.0,0.03485624],[23182.0,0.47344469],[23184.0,0.67366],[23185.0,0.3],[23191.0,2.5588039]]]
["bitfinex","BTCUSD",1660079909805,[[23184.0,0.405845],[23183.0,0.032357],[23182.0,0.731363],[23181.0,0.51967719],[23180.0,1.343454]],[[23187.0,0.15223488],[23189.0,0.0032],[23190.0,1.3025],[23191.0,2.198203],[23192.0,0.247933]]]
["bitfinex","BTCUSD",1660079998766,[[23186.0,0.14028698],[23185.0,0.248008],[23184.0,0.431326],[23183.0,1.3372412],[23182.0,1.6903091]],[[23188.0,1.29319617],[23193.0,1.356745],[23194.0,1.5258],[23195.0,2.01667481],[23198.0,0.431087]]]
["bitfinex","BTCUSD",1660080037076,[[23187.0,0.00665056],[23186.0,0.032353],[23185.0,0.032351],[23184.0,0.323495],[23183.0,0.8914]],[[23188.0,1.29319617],[23189.0,0.03474427],[23191.0,0.107801],[23192.0,0.893421],[23193.0,0.731175]]]
["bitfinex","BTCUSD",1660080080875,[[23187.0,1.87090372],[23186.0,0.60121167],[23185.0,0.032351],[23184.0,0.16355368],[23183.0,0.62375]],[[23188.0,1.28780864],[23193.0,0.7646],[23194.0,0.868446],[23196.0,0.00012291],[23197.0,1.12630817]]]
["bitfinex","BTCUSD",1660080114530,[[23192.0,0.77328234],[23191.0,0.7953],[23190.0,0.1126995],[23189.0,1.61573],[23188.0,0.03251513]],[[23197.0,0.05],[23198.0,0.53649516],[23200.0,0.08233],[23201.0,1.64038888],[23202.0,1.10450047]]]
["bitfinex","BTCUSD",1660080149891,[[23189.0,0.323426],[23188.0,0.03272622],[23187.0,0.431268],[23186.0,1.5826],[23185.0,1.82949764]],[[23193.0,0.44535552],[23194.0,1.01767816],[23195.0,0.431129],[23196.0,0.3],[23197.0,1.790021]]]
["bitfinex","BTCUSD",1660080190030,[[23192.0,1.06874152],[23191.0,0.431192],[23190.0,1.197545],[23189.0,0.5695],[23188.0,0.03327795]],[[23198.0,0.53649516],[23200.0,0.836167],[23201.0,0.51721088],[23202.0,1.95612992],[23207.0,3.11775133]]]
["bitfinex","BTCUSD",1660080226939,[[23174.0,0.00878002],[23173.0,0.001],[23172.0,0.06509141],[23171.0,0.1071],[23169.0,0.00231283]],[[23179.0,0.46670616],[23180.0,0.4385859],[23181.0,1.3284],[23182.0,0.12214805],[23183.0,1.52035]]]
["bitfinex","BTCUSD",1660080257812,[[23194.0,0.15515289],[23193.0,0.00878002],[23191.0,0.03174817],[23190.0,0.3],[23189.0,1.2115438]],[[23197.0,0.4545993],[23198.0,0.0022],[23199.0,1.4878],[23200.0,1.0753],[23201.0,0.10670188]]]
["bitfinex","BTCUSD",1660080293529,[[23202.0,0.13673396],[23199.0,1.02377545],[23198.0,0.431069],[23197.0,2.29337571],[23196.0,0.72287189]],[[23203.0,0.0022],[23205.0,0.001],[23206.0,0.18774146],[23207.0,0.001],[23208.0,0.7804]]]
["bitfinex","BTCUSD",1660080378127,[[23205.0,1.33945411],[23204.0,0.646424],[23203.0,0.15085303],[23202.0,0.430997],[23201.0,0.5798]],[[23206.0,0.17774146],[23208.0,0.0022],[23209.0,1.000725],[23210.0,0.7741],[23211.0,0.107716]]]
["bitfinex","BTCUSD",1660080396676,[[23205.0,0.98359516],[23204.0,0.69691392],[23203.0,0.61337331],[23201.0,0.03233],[23200.0,1.6668]],[[23206.0,0.17774146],[23208.0,20.0022],[23209.0,0.893],[23210.0,0.107719],[23212.0,0.02839063]]]
["bitfinex","BTCUSD",1660080457604,[[23201.0,0.84962355],[23200.0,1.93730654],[23199.0,0.58191901],[23197.0,0.4629802],[23195.0,0.87043348]],[[23203.0,20.04006211],[23205.0,0.107741],[23206.0,0.17584146],[23207.0,0.107731],[23208.0,0.7404]]]
["bitfinex","BTCUSD",1660080495608,[[23192.0,0.42870616],[23191.0,0.247995],[23190.0,0.03297811],[23189.0,1.9538147],[23188.0,1.4441474]],[[23199.0,0.42870616],[23200.0,2.0647],[23201.0,20.0],[23202.0,0.11864],[23203.0,1.16316222]]]
["bitfinex","BTCUSD",1660080535568,[[23198.0,0.086706],[23197.0,0.29075446],[23195.0,0.431123],[23194.0,0.5752],[23193.0,1.191761]],[[23199.0,0.43144262],[23200.0,0.53636553],[23201.0,0.14742527],[23203.0,0.5781],[23204.0,20.43739]]]
["bitfinex","BTCUSD",1660080573454,[[23202.0,0.086706],[23201.0,0.323259],[23200.0,0.431033],[23198.0,0.03176527],[23197.0,0.5438]],[[23203.0,0.03960147],[23204.0,20.53645316],[23206.0,0.92982146],[23207.0,0.8323],[23209.0,1.419373]]]
["bitfinex","BTCUSD",1660080608672,[[23203.0,0.086706],[23200.0,0.431023],[23198.0,1.51512427],[23197.0,0.6488],[23196.0,0.7718]],[[23204.0,20.18834847],[23205.0,0.107742],[23206.0,0.49904046],[23207.0,1.29871995],[23208.0,1.06056813]]]
["bitfinex","BTCUSD",1660080657421,[[23197.0,0.90029397],[23196.0,0.03219121],[23195.0,0.431124],[23194.0,0.5748],[23193.0,1.5584]],[[23199.0,0.16211807],[23201.0,0.5379137],[23202.0,0.47870616],[23203.0,2.0608],[23204.0,20.318226]]]
["bitfinex","BTCUSD",1660080731720,[[23199.0,2.11493653],[23198.0,0.01292658],[23197.0,1.0],[23196.0,0.03219121],[23195.0,0.3663876]],[[23201.0,0.16067915],[23203.0,0.107744],[23204.0,19.995],[23206.0,0.75214146],[23207.0,1.655822]]]
["bitfinex","BTCUSD",1660080782100,[[23205.0,0.72870616],[23202.0,0.5932907],[23200.0,1.031687],[23188.0,0.13957565],[23187.0,0.32899435]],[[23206.0,20.32316993],[23207.0,0.107723],[23208.0,0.0022],[23209.0,1.4593],[23210.0,0.7847]]]
["bitfinex","BTCUSD",1660080822618,[[23201.0,0.35],[23200.0,0.53646116],[23199.0,0.215518],[23197.0,0.72778035],[23196.0,0.08466659]],[[23204.0,0.107739],[23205.0,0.56109],[23206.0,20.28356846],[23207.0,0.00019284],[23235.0,0.30645791]]]
["bitfinex","BTCUSD",1660080860900,[[23204.0,0.75418],[23203.0,0.5602722],[23202.0,0.03300626],[23201.0,0.3],[23200.0,0.42870616]],[[23206.0,20.38132682],[23208.0,0.0022],[23209.0,1.00091223],[23210.0,1.877731],[23224.0,0.22508933]]]
["bitfinex","BTCUSD",1660080909087,[[23204.0,0.88346127],[23203.0,0.430976],[23202.0,0.33300626],[23200.0,0.46106616],[23188.0,0.751801]],[[23206.0,20.27338256],[23207.0,0.14732247],[23208.0,0.0022],[23209.0,0.893],[23210.0,1.36318835]]]
["bitfinex","BTCUSD",1660080947757,[[23203.0,0.75193316],[23202.0,0.89330456],[23201.0,0.431003],[23199.0,0.555],[23187.0,0.25018033]],[[23205.0,0.07127269],[23206.0,20.37611056],[23207.0,0.14732747],[23208.0,0.217648],[23209.0,1.32406327]]]
["bitfinex","BTCUSD",1660080983990,[[23190.0,0.05196681],[23186.0,0.01320969],[23185.0,0.03238],[23184.0,1.12736044],[23183.0,1.4710442]],[[23191.0,0.08],[23193.0,0.03702906],[23194.0,0.81431992],[23195.0,0.5879],[23196.0,0.237778]]]
["bitfinex","BTCUSD",1660081020496,[[23190.0,0.0189887],[23186.0,0.00017321],[23184.0,0.001],[23183.0,0.25046606],[23182.0,1.78039694]],[[23191.0,0.54644463],[23192.0,0.512795],[23193.0,1.83121169],[23194.0,0.911473],[23195.0,1.902336]]]
["bitfinex","BTCUSD",1660081061813,[[23190.0,0.01877299],[23186.0,0.323463],[23185.0,0.731312],[23184.0,0.464708],[23181.0,2.02900845]],[[23191.0,0.07601116],[23192.0,1.270179],[23193.0,1.5211829],[23194.0,0.7394],[23195.0,1.50367707]]]
["bitfinex","BTCUSD",1660081129574,[[23184.0,0.001],[23183.0,0.25046806],[23182.0,0.433368],[23181.0,0.44418901],[23179.0,0.949]],[[23185.0,0.10260147],[23186.0,0.64016129],[23187.0,0.687119],[23188.0,0.5187],[23189.0,0.98912]]]
["bitfinex","BTCUSD",1660081166366,[[23174.0,0.67061103],[23173.0,0.03267478],[23172.0,0.44428631],[23171.0,0.9260593],[23169.0,0.93776033]],[[23176.0,0.00081212],[23177.0,0.14746847],[23178.0,0.54913022],[23179.0,0.53656516],[23180.0,0.37737269]]]
["bitfinex","BTCUSD",1660081200624,[[23168.0,1.01851916],[23167.0,0.27189581],[23166.0,0.56116964],[23165.0,0.0671739],[23164.0,0.01391172]],[[23169.0,0.00901983],[23173.0,0.5996],[23174.0,0.78736996],[23175.0,0.5933],[23176.0,0.3846]]]
["bitfinex","BTCUSD",1660081241731,[[23168.0,0.13],[23167.0,0.32859806],[23166.0,0.431655],[23165.0,0.16428084],[23164.0,0.01391172]],[[23169.0,0.07627771],[23170.0,0.25539447],[23171.0,0.41626996],[23172.0,0.431556],[23173.0,1.0954]]]
["bitfinex","BTCUSD",1660081276041,[[23167.0,0.0047892],[23165.0,0.0847639],[23164.0,0.57514214],[23163.0,0.734819],[23154.0,0.1346242]],[[23168.0,0.08309761],[23169.0,0.21992895],[23170.0,1.43688903],[23171.0,0.824177],[23173.0,0.962633]]]
["bitfinex","BTCUSD",1660081313313,[[23167.0,2.24360918],[23166.0,0.61116124],[23165.0,0.06976734],[23164.0,0.04650281],[23163.0,0.1605972]],[[23168.0,0.00553415],[23169.0,0.00275327],[23173.0,0.3908],[23174.0,0.107879],[23175.0,0.42553]]]
["bitfinex","BTCUSD",1660081374590,[[23175.0,0.42370616],[23174.0,0.426098],[23173.0,0.431533],[23172.0,0.33315064],[23171.0,1.039015]],[[23176.0,0.0818894],[23178.0,0.215732],[23179.0,0.107858],[23180.0,0.215709],[23181.0,1.93264]]]
["bitfinex","BTCUSD",1660081437156,[[23176.0,0.48081524],[23175.0,0.755108],[23174.0,0.43151],[23173.0,0.12947478],[23172.0,0.5848384]],[[23177.0,0.00133616],[23178.0,0.04096557],[23179.0,0.107857],[23180.0,20.5916],[23181.0,0.3988]]]
["bitfinex","BTCUSD",1660081475367,[[23163.0,0.32617679],[23162.0,0.111035],[23161.0,0.218974],[23160.0,0.0031],[23159.0,0.981833]],[[23164.0,0.08],[23165.0,0.00245564],[23166.0,0.00122782],[23171.0,1.4183998],[23172.0,0.4777]]]
["bitfinex","BTCUSD",1660081514066,[[23165.0,1.63302053],[23164.0,0.802553],[23163.0,0.97124721],[23162.0,0.06996877],[23161.0,0.1209616]],[[23166.0,0.09],[23174.0,0.5811],[23176.0,0.03243],[23179.0,0.5656]]]
["bitfinex","BTCUSD",1660081550911,[[23171.0,0.75855771],[23170.0,0.48159],[23169.0,0.44039841],[23168.0,0.42870616],[23165.0,0.60168793]],[[23172.0,0.12236],[23173.0,0.00096936],[23174.0,0.58196838],[23175.0,0.9639],[23176.0,0.490274]]]
["bitfinex","BTCUSD",1660081592198,[[23183.0,0.43870616],[23182.0,0.107841],[23181.0,0.215688],[23179.0,0.731411],[23178.0,1.06010406]],[[23186.0,20.3701],[23187.0,1.1794],[23188.0,0.645],[23189.0,0.510722],[23190.0,0.2935]]]
["bitfinex","BTCUSD",1660081626649,[[23184.0,0.01225487],[23183.0,0.56916281],[23182.0,0.215682],[23181.0,0.431386],[23180.0,0.84291006]],[[23186.0,20.001],[23187.0,0.66392685],[23188.0,0.108816],[23189.0,0.726317],[23194.0,0.44496571]]]
["bitfinex","BTCUSD",1660081681681,[[23185.0,0.17092462],[23184.0,0.51575998],[23183.0,0.94267181],[23181.0,0.43138],[23177.0,1.108136]],[[23186.0,20.07420512],[23187.0,0.0414436],[23188.0,0.001],[23189.0,0.478313],[23190.0,0.3718]]]
["bitfinex","BTCUSD",1660081705742,[[23186.0,1.35607439],[23185.0,0.481309],[23184.0,0.431313],[23183.0,0.35823686],[23181.0,1.21029344]],[[23187.0,0.001],[23188.0,0.00188725],[23189.0,0.002],[23190.0,0.001],[23191.0,0.002]]]
["bitfinex","BTCUSD",1660081745828,[[23190.0,1.03163278],[23189.0,0.83763395],[23188.0,0.00196655],[23187.0,0.5390961],[23186.0,0.554]],[[23191.0,0.081],[23193.0,0.002],[23194.0,0.002],[23195.0,1.393183],[23196.0,0.40837]]]
["bitfinex","BTCUSD",1660081838074,[[23198.0,0.0061196],[23197.0,0.09011859],[23196.0,0.03248627],[23194.0,0.431133],[23192.0,0.310065]],[[23199.0,0.68114206],[23200.0,0.14343416],[23201.0,1.49615425],[23202.0,0.80666],[23203.0,1.047979]]]
["bitfinex","BTCUSD",1660081874298,[[23192.0,0.09],[23190.0,0.0001446],[23186.0,0.62218],[23185.0,0.8306],[23184.0,0.03500344]],[[23193.0,0.05],[23194.0,0.289625],[23195.0,0.5181374],[23196.0,0.53648416],[23197.0,0.26555]]]
["bitfinex","BTCUSD",1660081912281,[[23182.0,0.08991488],[23181.0,0.03182101],[23180.0,0.431402],[23179.0,1.006614],[23177.0,1.0808]],[[23183.0,0.289625],[23186.0,1.00420616],[23187.0,0.4103554],[23188.0,0.870319],[23191.0,0.431212]]]
["bitfinex","BTCUSD",1660081949787,[[23187.0,0.0420562],[23185.0,0.565652],[23184.0,0.86003516],[23183.0,0.5766],[23182.0,0.705256]],[[23189.0,0.079],[23191.0,0.323411],[23192.0,1.67024456],[23193.0,0.3929],[23201.0,1.11142141]]]
["bitfinex","BTCUSD",1660081982585,[[23191.0,1.16435081],[23189.0,0.43135207],[23188.0,0.43130335],[23187.0,0.06431012],[23185.0,1.22360344]],[[23192.0,0.08],[23198.0,1.4845554],[23199.0,0.5868],[23200.0,0.679],[23201.0,0.97081425]]]
["bitfinex","BTCUSD",1660082011108,[[23195.0,0.3],[23194.0,0.3756434],[23193.0,0.731146],[23191.0,0.73169429],[23190.0,0.431203]],[[23198.0,0.289652],[23199.0,0.46146264],[23200.0,0.389],[23201.0,1.62641025],[23202.0,0.807253]]]
["bitfinex","BTCUSD",1660082061785,[[23188.0,5.135e-05],[23187.0,0.03193012],[23186.0,0.107823],[23185.0,0.515654],[23184.0,0.43133]],[[23189.0,0.13033065],[23190.0,0.657308],[23191.0,0.84166864],[23192.0,0.3974],[23193.0,1.22787416]]]
["bitfinex","BTCUSD",1660082104563,[[23191.0,0.7546],[23190.0,0.85992316],[23189.0,0.4089142],[23188.0,0.30005135],[23187.0,0.1722943]],[[23195.0,0.05],[23197.0,1.08425116],[23198.0,0.97276],[23199.0,1.052663],[23200.0,0.3916]]]
["bitfinex","BTCUSD",1660082193134,[[23181.0,0.03182101],[23180.0,0.108948],[23179.0,0.4089142],[23178.0,0.432539],[23177.0,0.5995]],[[23184.0,0.42870616],[23185.0,0.5519],[23186.0,0.3612],[23187.0,0.9762],[23190.0,0.719426]]]
["bitfinex","BTCUSD",1660082233679,[[23190.0,0.323412],[23189.0,0.85994116],[23187.0,0.82446073],[23186.0,0.16498],[23184.0,9.456e-05]],[[23196.0,0.47870616],[23197.0,0.50882784],[23198.0,1.45637],[23199.0,1.25875],[23200.0,0.50758]]]
["bitfinex","BTCUSD",1660082275761,[[23189.0,2.0350382],[23187.0,0.79554773],[23186.0,0.46644731],[23185.0,0.7980972],[23183.0,0.694]],[[23196.0,0.79176411],[23198.0,1.593211],[23199.0,0.5687],[23200.0,0.536041],[23201.0,0.18559325]]]
["bitfinex","BTCUSD",1660082317210,[[23189.0,9.359e-05],[23188.0,0.107812],[23187.0,0.54805473],[23186.0,0.431287],[23185.0,0.431309]],[[23190.0,0.63770616],[23191.0,0.09991364],[23192.0,0.4089142],[23193.0,1.27298],[23194.0,0.41807]]]
["bitfinex","BTCUSD",1660082363103,[[23189.0,1.354318],[23188.0,0.431241],[23187.0,0.04548665],[23186.0,0.03500344],[23185.0,0.105]],[[23190.0,0.12992519],[23194.0,0.9268],[23195.0,1.284646],[23197.0,0.894568],[23199.0,0.718194]]]
["bitfinex","BTCUSD",1660082396364,[[23185.0,0.731309],[23183.0,0.431344],[23182.0,0.23750344],[23181.0,0.73293481],[23177.0,0.805183]],[[23190.0,0.16941734],[23191.0,1.192901],[23192.0,0.3987],[23193.0,0.24790881],[23194.0,0.43115]]]
["bitfinex","BTCUSD",1660082430933,[[23190.0,0.08215102],[23187.0,0.03201807],[23182.0,0.01],[23181.0,0.03182101],[23175.0,0.84128602]],[[23191.0,1.54051554],[23192.0,0.58350968],[23193.0,0.107821],[23194.0,0.7568],[23195.0,1.652738]]]
["bitfinex","BTCUSD",1660082463193,[[23170.0,0.0021],[23168.0,1.0165898],[23167.0,0.135],[23166.0,0.4986903],[23164.0,0.8713422]],[[23172.0,0.09991364],[23173.0,0.32936668],[23175.0,0.39619904],[23176.0,0.47870616],[23179.0,0.03239]]]
["bitfinex","BTCUSD",1660082500142,[[23169.0,0.046],[23166.0,0.0344774],[23165.0,0.110021],[23164.0,0.71264744],[23163.0,0.2855972]],[[23170.0,0.08992297],[23172.0,0.38849292],[23173.0,0.42870616],[23174.0,0.9771],[23175.0,20.3145]]]
["bitfinex","BTCUSD",1660082579087,[[23172.0,0.323665],[23170.0,0.51393179],[23169.0,0.68369362],[23168.0,0.481612],[23167.0,0.06737344]],[[23173.0,20.0],[23176.0,2.19379371],[23178.0,1.034362],[23179.0,1.311697],[23180.0,0.98044124]]]
["bitfinex","BTCUSD",1660082613051,[[23176.0,0.82870616],[23175.0,0.14263723],[23174.0,0.215755],[23172.0,0.57155844],[23171.0,0.03237]],[[23181.0,0.77409362],[23182.0,20.07489669],[23183.0,0.6223],[23184.0,0.03235],[23196.0,0.33821806]]]
["bitfinex","BTCUSD",1660082648623,[[23156.0,0.00188999],[23154.0,0.01260102],[23152.0,0.002],[23151.0,0.002],[23150.0,0.002]],[[23157.0,0.79846316],[23158.0,0.572],[23160.0,0.19134],[23162.0,0.40928],[23168.0,0.03258093]]]
["bitfinex","BTCUSD",1660082662662,[[23143.0,0.0251505],[23142.0,0.05],[23141.0,0.53673816],[23140.0,0.24146715],[23139.0,0.33390976]],[[23145.0,0.141],[23146.0,0.05],[23147.0,20.0],[23150.0,0.5947],[23151.0,0.9866]]]
["bitfinex","BTCUSD",1660082716281,[[23164.0,0.42870616],[23161.0,2.34668297],[23160.0,0.431769],[23159.0,0.04301087],[23158.0,0.621806]],[[23166.0,0.1048495],[23170.0,20.9639],[23171.0,0.59827],[23172.0,0.002],[23173.0,0.3991]]]
["bitfinex","BTCUSD",1660082753328,[[23165.0,0.33078516],[23161.0,0.3],[23160.0,0.44485582],[23159.0,0.06801431],[23158.0,0.6782872]],[[23166.0,0.07973917],[23167.0,0.216812],[23168.0,0.37843418],[23169.0,20.0],[23170.0,0.9835]]]
["bitfinex","BTCUSD",1660082788705,[[23162.0,1.36059166],[23161.0,0.55069042],[23160.0,0.514144],[23159.0,0.105],[23158.0,0.03187331]],[[23163.0,0.08],[23166.0,0.00073917],[23167.0,0.001],[23168.0,1.3167],[23170.0,0.2918]]]
["bitfinex","BTCUSD",1660082839634,[[23173.0,0.01],[23172.0,0.42870616],[23171.0,0.431567],[23170.0,0.2],[23169.0,0.8942573]],[[23176.0,0.107869],[23177.0,0.18778148],[23178.0,0.03239],[23179.0,0.66172515],[23180.0,0.5508]]]
["bitfinex","BTCUSD",1660082923930,[[23177.0,0.35608772],[23176.0,0.86017616],[23174.0,0.51782131],[23172.0,0.3],[23171.0,0.09336168]],[[23179.0,0.175848],[23180.0,0.93503974],[23181.0,0.468444],[23182.0,0.45119669],[23183.0,0.75432]]]
["bitfinex","BTCUSD",1660082959632,[[23163.0,0.42870616],[23162.0,0.323799],[23160.0,0.43177],[23159.0,0.46338379],[23157.0,0.95496301]],[[23165.0,0.107916],[23166.0,0.22867557],[23167.0,0.5545],[23169.0,0.37633974],[23170.0,0.4179]]]
["bitfinex","BTCUSD",1660082989372,[[23165.0,0.39098762],[23164.0,0.91040816],[23163.0,0.431717],[23162.0,0.03500344],[23161.0,0.13884817]],[[23167.0,0.215812],[23169.0,0.5992],[23170.0,0.3855],[23171.0,1.273381],[23441.0,3.22300384]]]
["bitfinex","BTCUSD",1660083034008,[[23171.0,0.403676],[23170.0,0.5317327],[23169.0,0.46337932],[23168.0,0.51794484],[23160.0,0.32559706]],[[23173.0,0.107887],[23174.0,0.3],[23175.0,0.48126988],[23176.0,0.9683],[23177.0,0.537557]]]
["bitfinex","BTCUSD",1660083066376,[[23185.0,0.50770616],[23184.0,0.107831],[23182.0,0.215676],[23181.0,0.83924302],[23180.0,0.25549349]],[[23189.0,0.3],[23190.0,0.2],[23191.0,0.3],[23192.0,0.42870616],[23194.0,0.03237]]]
["bitfinex","BTCUSD",1660083103367,[[23193.0,0.00010806],[23189.0,0.323425],[23187.0,0.431268],[23186.0,0.54922287],[23184.0,0.01291382]],[[23194.0,1.57627018],[23195.0,0.107783],[23196.0,1.583547],[23197.0,0.001],[23198.0,0.45557305]]]
["bitfinex","BTCUSD",1660083138864,[[23205.0,0.69937932],[23204.0,0.00223165],[23203.0,0.45090615],[23202.0,0.107745],[23201.0,0.215502]],[[23206.0,0.06732435],[23208.0,0.001],[23209.0,0.3657],[23210.0,0.06855531],[23211.0,0.5317]]]
["bitfinex","BTCUSD",1660083177803,[[23187.0,0.51509983],[23184.0,0.5995],[23183.0,0.751836],[23182.0,0.4350701],[23181.0,1.152066]],[[23190.0,0.107808],[23191.0,0.107803],[23192.0,0.3952648],[23193.0,0.984],[23194.0,0.42870616]]]
["bitfinex","BTCUSD",1660083252924,[[23196.0,1.70490455],[23195.0,0.69502849],[23194.0,1.12469924],[23193.0,0.405],[23192.0,0.1703633]],[[23197.0,2.5e-07],[23206.0,1.38465455],[23207.0,0.694828],[23208.0,0.001],[23209.0,0.42715]]]
["bitfinex","BTCUSD",1660083293364,[[23201.0,1.24147534],[23200.0,0.54882519],[23199.0,0.46596245],[23198.0,2.75055779],[23197.0,0.0527324]],[[23202.0,0.04287499],[23206.0,0.04545455],[23207.0,0.7458],[23208.0,1.02037251],[23209.0,0.42485]]]
["bitfinex","BTCUSD",1660083331761,[[23206.0,15.9098164],[23205.0,0.00082018],[23195.0,0.80586068],[23194.0,0.0664],[23193.0,0.5800324]],[[23207.0,0.73270726],[23210.0,0.107717],[23211.0,0.07099455],[23212.0,0.7009],[23213.0,2.13897396]]]
["bitfinex","BTCUSD",1660083379082,[[23206.0,0.17060879],[23198.0,0.00011775],[23197.0,0.105],[23196.0,0.58657],[23194.0,0.94572099]],[[23207.0,23.37902809],[23208.0,0.861812],[23209.0,0.75404174],[23210.0,0.05475141],[23211.0,1.04275455]]]
["bitfinex","BTCUSD",1660083415807,[[23246.0,0.051],[23244.0,0.41952303],[23242.0,0.00654339],[23237.0,1.13986105],[23236.0,0.5945]],[[23247.0,1.75503103],[23249.0,0.00539255],[23250.0,2.289525],[23251.0,1.37529999],[23252.0,0.1]]]
["bitfinex","BTCUSD",1660083449228,[[23248.0,0.33047176],[23242.0,0.6551],[23241.0,0.6013],[23240.0,0.03261438],[23237.0,0.669]],[[23249.0,1.20493281],[23250.0,2.289525],[23251.0,0.001],[23253.0,0.04545455],[23255.0,0.50650793]]]
["bitfinex","BTCUSD",1660083485817,[[23239.0,0.19946],[23238.0,0.105],[23237.0,0.03540995],[23236.0,0.3],[23235.0,2.09550616]],[[23240.0,0.04492702],[23243.0,0.80756201],[23245.0,0.107549],[23246.0,0.95684232],[23247.0,0.718041]]]
["bitfinex","BTCUSD",1660083521461,[[23243.0,0.289375],[23242.0,0.16006859],[23241.0,0.40152996],[23240.0,0.215139],[23238.0,1.42968987]],[[23245.0,0.04492009],[23248.0,0.107545],[23249.0,1.87720001],[23250.0,2.618825],[23252.0,0.536898]]]
["bitfinex","BTCUSD",1660083594084,[[23237.0,0.24491249],[23236.0,0.6668],[23234.0,0.5773],[23233.0,0.6146],[23232.0,0.41807031]],[[23239.0,0.42870616],[23240.0,0.0350686],[23242.0,0.41909182],[23243.0,0.42292608],[23248.0,0.205]]]
["bitfinex","BTCUSD",1660083604856,[[23242.0,0.33005173],[23241.0,0.107566],[23239.0,0.730309],[23238.0,0.62521977],[23237.0,1.05521]],[[23244.0,0.42870616],[23247.0,0.694043],[23249.0,1.066623],[23250.0,3.018325],[23251.0,0.5972]]]
["bitfinex","BTCUSD",1660083670257,[[23247.0,0.23480171],[23246.0,0.107545],[23245.0,0.215093],[23243.0,0.730233],[23242.0,0.50781029]],[[23248.0,2.1286046],[23249.0,0.07997746],[23250.0,2.289525],[23251.0,0.001],[23253.0,0.48535255]]]
["bitfinex","BTCUSD",1660083707220,[[23247.0,1.58101707],[23246.0,0.430174],[23245.0,0.08604566],[23244.0,0.0671429],[23243.0,0.1577324]],[[23248.0,0.99136184],[23249.0,0.04490886],[23250.0,2.289525],[23251.0,0.001],[23253.0,0.04545455]]]
["bitfinex","BTCUSD",1660083747623,[[23247.0,0.77942271],[23246.0,0.52275707],[23245.0,0.4652483],[23244.0,0.084814],[23242.0,0.23185445]],[[23248.0,0.95627775],[23249.0,0.04490886],[23250.0,2.289525],[23251.0,0.001],[23253.0,0.15296755]]]
["bitfinex","BTCUSD",1660083790433,[[23247.0,0.63742271],[23246.0,0.52274864],[23245.0,0.81520756],[23244.0,0.33158889],[23243.0,0.3350613]],[[23248.0,1.65551751],[23249.0,0.04490886],[23250.0,2.39705],[23251.0,0.108519],[23253.0,0.04545455]]]
["bitfinex","BTCUSD",1660083835189,[[23247.0,0.15680171],[23246.0,0.11408655],[23245.0,0.52079312],[23244.0,0.4622916],[23243.0,0.81523856]],[[23248.0,2.07916178],[23249.0,0.15243986],[23250.0,2.397051],[23251.0,0.001],[23253.0,0.29286555]]]
["bitfinex","BTCUSD",1660083873095,[[23241.0,0.67334283],[23239.0,0.7685898],[23238.0,0.52620077],[23237.0,0.515173],[23236.0,1.1646353]],[[23242.0,1.12870617],[23243.0,0.215116],[23244.0,0.04492259],[23245.0,0.10755],[23247.0,1.09213687]]]
["bitfinex","BTCUSD",1660083923695,[[23241.0,0.107567],[23240.0,0.56606808],[23239.0,0.43031],[23238.0,0.38262242],[23237.0,0.430342]],[[23243.0,0.0350686],[23244.0,0.3616],[23246.0,0.3814],[23249.0,0.03239],[23252.0,0.12350444]]]
["bitfinex","BTCUSD",1660083991881,[[23240.0,1.80489812],[23239.0,0.51635622],[23238.0,0.1400613],[23237.0,0.06537402],[23236.0,0.53241]],[[23241.0,0.12754366],[23246.0,0.3982],[23247.0,0.378],[23248.0,20.95020344],[23249.0,0.569]]]
["bitfinex","BTCUSD",1660084027996,[[23249.0,0.163652],[23244.0,0.430211],[23243.0,0.44340245],[23241.0,0.3],[23240.0,0.13273473]],[[23250.0,3.68289617],[23251.0,0.1435996],[23252.0,0.214726],[23253.0,0.49999999],[23254.0,0.215017]]]
["bitfinex","BTCUSD",1660084064017,[[23241.0,3.0682148],[23240.0,0.46254711],[23239.0,0.430309],[23238.0,0.08605772],[23237.0,0.15254032]],[[23242.0,0.11964576],[23246.0,0.107552],[23247.0,1.0116],[23248.0,0.9952],[23249.0,20.139932]]]
["bitfinex","BTCUSD",1660084102908,[[23235.0,0.157592],[23234.0,0.67211635],[23233.0,0.812918],[23232.0,0.99632258],[23231.0,0.61843648]],[[23238.0,0.03467316],[23240.0,1.12863544],[23242.0,0.811833],[23243.0,0.803219],[23244.0,1.0802]]]
["bitfinex","BTCUSD",1660084137573,[[23236.0,0.187591],[23235.0,0.69655767],[23234.0,0.46526872],[23233.0,0.3838928],[23227.0,1.3178]],[[23237.0,0.6992415],[23239.0,0.04545425],[23241.0,0.107577],[23242.0,0.5967],[23243.0,2.90491377]]]
["bitfinex","BTCUSD",1660084178640,[[23238.0,0.402746],[23237.0,0.430342],[23236.0,0.81480946],[23235.0,0.61956319],[23234.0,0.08606953]],[[23239.0,0.04442425],[23243.0,0.04545455],[23244.0,2.53312864],[23245.0,0.96829],[23246.0,0.105]]]
["bitfinex","BTCUSD",1660084239174,[[23238.0,0.11636606],[23237.0,0.10857567],[23236.0,0.21518],[23235.0,0.430374],[23234.0,2.55812299]],[[23239.0,0.65287991],[23242.0,0.107571],[23243.0,0.04545455],[23244.0,0.9521],[23245.0,1.29295]]]
["bitfinex","BTCUSD",1660084250261,[[23238.0,0.51217502],[23237.0,1.12699624],[23236.0,0.430361],[23235.0,0.35238696],[23234.0,0.1753633]],[[23239.0,0.65287991],[23243.0,0.04545455],[23244.0,0.5407],[23246.0,0.03239],[23247.0,1.01470555]]]
["bitfinex","BTCUSD",1660084331368,[[23238.0,0.107582],[23237.0,2.22630692],[23236.0,0.430358],[23235.0,0.430381],[23234.0,3.10076334]],[[23240.0,0.42859105],[23242.0,0.38269906],[23243.0,0.5402],[23244.0,0.107564],[23245.0,0.3206]]]
["bitfinex","BTCUSD",1660084370532,[[23246.0,0.021],[23243.0,0.46269692],[23242.0,1.453849],[23241.0,0.6363],[23240.0,0.3]],[[23247.0,0.15278741],[23249.0,0.289444],[23250.0,2.232355],[23251.0,0.50887555],[23252.0,0.0022]]]
["bitfinex","BTCUSD",1660084413828,[[23246.0,0.107545],[23244.0,0.03256733],[23243.0,0.430226],[23242.0,2.85203501],[23240.0,0.86038793]],[[23247.0,0.03516663],[23250.0,2.339891],[23251.0,0.62715455],[23252.0,0.142045],[23253.0,0.7315]]]
["bitfinex","BTCUSD",1660084448055,[[23244.0,0.32266],[23243.0,3.03276925],[23242.0,0.430255],[23240.0,0.4439],[23238.0,0.44096582]],[[23246.0,0.107546],[23247.0,0.42870616],[23248.0,0.38427138],[23249.0,0.105],[23250.0,0.96072]]]
["bitfinex","BTCUSD",1660084485782,[[23254.0,0.289556],[23252.0,0.10906832],[23251.0,0.658941],[23250.0,0.51188186],[23249.0,0.535115]],[[23255.0,0.71808564],[23256.0,0.107503],[23257.0,0.78297138],[23258.0,0.671793],[23259.0,1.42524955]]]
["bitfinex","BTCUSD",1660084524177,[[23246.0,1.91740161],[23243.0,0.48869192],[23242.0,1.000548],[23241.0,2.65580066],[23218.0,0.19807367]],[[23248.0,0.42870616],[23249.0,0.107536],[23250.0,0.86542764],[23251.0,1.042022],[23252.0,0.322556]]]
["bitfinex","BTCUSD",1660084560737,[[23243.0,0.446938],[23242.0,0.21941543],[23241.0,1.27969293],[23240.0,0.3],[23239.0,2.90665837]],[[23244.0,0.00670094],[23248.0,1.00390616],[23250.0,0.823043],[23251.0,2.94213157],[23252.0,0.559657]]]
["bitfinex","BTCUSD",1660084598810,[[23243.0,0.11203919],[23242.0,0.215122],[23240.0,3.1160903],[23239.0,1.0284],[23238.0,0.40111023]],[[23244.0,0.00659168],[23245.0,0.1426326],[23246.0,0.49185464],[23248.0,0.85886616],[23250.0,0.96322]]]
["bitfinex","BTCUSD",1660084640752,[[23243.0,0.21091217],[23242.0,2.1894996],[23241.0,0.03491023],[23239.0,1.1529377],[23231.0,2.22573196]],[[23244.0,0.00641471],[23247.0,0.107552],[23248.0,0.8130028],[23249.0,0.5567],[23250.0,0.842634]]]
["bitfinex","BTCUSD",1660084723378,[[23243.0,0.28458631],[23242.0,0.11138925],[23241.0,2.52059713],[23239.0,0.4303],[23238.0,0.48717881]],[[23245.0,0.42870616],[23248.0,0.60679],[23249.0,0.407549],[23250.0,1.378528],[23252.0,20.644632]]]
["bitfinex","BTCUSD",1660084763352,[[23233.0,0.03249465],[23232.0,0.001],[23231.0,0.002],[23230.0,0.01312383],[23229.0,1.024682]],[[23234.0,0.5317176],[23235.0,0.50503629],[23237.0,0.107597],[23238.0,0.33775997],[23239.0,1.481695]]]
["bitfinex","BTCUSD",1660084796172,[[23207.0,0.107725],[23206.0,0.730712],[23205.0,0.430941],[23204.0,1.31696714],[23203.0,0.97596034]],[[23211.0,0.289379],[23213.0,1.12870617],[23214.0,1.3345],[23215.0,0.748199],[23216.0,0.3]]]
["bitfinex","BTCUSD",1660084829331,[[23214.0,0.753851],[23213.0,0.05],[23212.0,0.780811],[23211.0,0.44857238],[23210.0,2.50479201]],[[23216.0,0.0350686],[23217.0,0.75100001],[23218.0,0.94068716],[23220.0,20.5604],[23221.0,0.215332]]]
["bitfinex","BTCUSD",1660084879540,[[23214.0,0.75173499],[23212.0,0.81457962],[23211.0,0.90722923],[23210.0,0.80600779],[23208.0,0.3753]],[[23216.0,0.70000001],[23220.0,0.797777],[23221.0,0.99780616],[23222.0,0.846168],[23223.0,0.8976]]]
["bitfinex","BTCUSD",1660084906086,[[23200.0,0.001],[23199.0,0.002],[23198.0,0.001],[23194.0,0.003],[23193.0,0.6039]],[[23201.0,1.24046128],[23204.0,0.33235],[23205.0,2.25210001],[23206.0,0.4122],[23207.0,0.60850444]]]
["bitfinex","BTCUSD",1660084937744,[[23179.0,0.001567],[23178.0,0.0011],[23175.0,0.00015685],[23174.0,0.107879],[23173.0,0.215763]],[[23180.0,1.83343677],[23181.0,0.5727],[23182.0,1.010753],[23183.0,0.9242],[23184.0,0.31567]]]
["bitfinex","BTCUSD",1660084973967,[[23172.0,0.289662],[23171.0,0.05],[23170.0,0.4492],[23169.0,0.37668058],[23168.0,0.43182372]],[[23175.0,0.08],[23179.0,0.9785],[23180.0,1.016961],[23181.0,0.41979],[23182.0,0.300849]]]
["bitfinex","BTCUSD",1660085044610,[[23167.0,0.08219045],[23166.0,0.48234199],[23165.0,0.9638],[23164.0,0.69636534],[23163.0,0.48902216]],[[23172.0,0.37668058],[23173.0,0.42870616],[23175.0,0.48819],[23176.0,0.81273],[23177.0,0.53705244]]]
["bitfinex","BTCUSD",1660085078663,[[23146.0,0.05],[23145.0,0.05],[23143.0,0.555221],[23142.0,0.61714604],[23141.0,0.321062]],[[23147.0,0.08629888],[23148.0,0.0350686],[23149.0,0.50870616],[23150.0,20.0],[23151.0,0.6169]]]
["bitfinex","BTCUSD",1660085114534,[[23147.0,2.17849664],[23146.0,1.37281349],[23145.0,1.29868072],[23144.0,0.08795907],[23143.0,0.28035418]],[[23148.0,0.08629888],[23158.0,1.15419992],[23159.0,0.6063],[23160.0,0.37352],[23163.0,0.5943]]]
["bitfinex","BTCUSD",1660085153770,[[23161.0,0.0037216],[23157.0,0.0014597],[23154.0,1.07545543],[23146.0,0.64790389],[23134.0,0.27703057]],[[23162.0,0.7],[23163.0,0.62451],[23164.0,0.4142686],[23165.0,0.8191106],[23166.0,0.107]]]
["bitfinex","BTCUSD",1660085183981,[[23168.0,1.13422982],[23167.0,0.3572486],[23166.0,1.264851],[23165.0,0.431668],[23164.0,0.2265459]],[[23169.0,0.002],[23170.0,0.001],[23171.0,0.001],[23174.0,0.574],[23175.0,0.564]]]
["bitfinex","BTCUSD",1660085232333,[[23168.0,0.00110657],[23164.0,0.0037216],[23158.0,0.48035418],[23157.0,0.87144623],[23156.0,0.3654]],[[23169.0,2.49499146],[23170.0,0.5877686],[23171.0,0.895889],[23172.0,1.54719899],[23173.0,0.71807]]]
["bitfinex","BTCUSD",1660085269522,[[23155.0,1.89261594],[23152.0,0.7534],[23151.0,0.5],[23150.0,0.6],[23148.0,0.48431343]],[[23166.0,0.1],[23167.0,0.5686],[23168.0,1.1915],[23169.0,0.2],[23170.0,0.34973]]]
["bitfinex","BTCUSD",1660085303327,[[23136.0,0.20139145],[23135.0,0.00126272],[23132.0,0.00018835],[23131.0,0.42980616],[23130.0,0.3]],[[23137.0,0.369061],[23138.0,0.46377476],[23139.0,0.002],[23141.0,20.0],[23143.0,0.63627]]]
["bitfinex","BTCUSD",1660085381597,[[23147.0,0.00118232],[23146.0,0.108009],[23144.0,0.48207],[23143.0,0.79690004],[23140.0,0.96515443]],[[23149.0,0.1970986],[23151.0,0.394],[23152.0,0.4],[23154.0,20.929234],[23155.0,1.53575405]]]
["bitfinex","BTCUSD",1660085421757,[[23153.0,0.00410639],[23148.0,0.3],[23147.0,0.3],[23146.0,0.14322243],[23145.0,0.88640988]],[[23154.0,0.213],[23155.0,0.66677305],[23156.0,0.2330366],[23157.0,0.519415],[23158.0,0.752855]]]
["bitfinex","BTCUSD",1660085465004,[[23154.0,1.8941022],[23153.0,4.00686027],[23152.0,0.03521343],[23151.0,0.61362793],[23150.0,0.19730997]],[[23155.0,0.06181025],[23156.0,0.1],[23158.0,0.001],[23159.0,0.001],[23160.0,0.07136713]]]
["bitfinex","BTCUSD",1660085490411,[[23158.0,0.32501224],[23157.0,0.44183],[23156.0,0.431851],[23155.0,0.36477908],[23151.0,1.2656592]],[[23160.0,0.15136713],[23161.0,0.408943],[23163.0,0.705915],[23164.0,0.966759],[23165.0,1.186644]]]
["bitfinex","BTCUSD",1660085550125,[[23168.0,0.75535],[23167.0,1.11579696],[23166.0,0.78106645],[23165.0,0.50032844],[23164.0,0.03522126]],[[23169.0,0.201],[23170.0,0.002],[23172.0,0.06955531],[23173.0,1.2678],[23175.0,1.4778]]]
["bitfinex","BTCUSD",1660085592139,[[23170.0,0.47870616],[23169.0,0.05],[23168.0,0.05],[23167.0,0.03522126],[23165.0,0.3860679]],[[23172.0,0.21727522],[23173.0,1.2187],[23174.0,0.25596],[23175.0,1.0064],[23176.0,0.3646]]]
["bitfinex","BTCUSD",1660085631751,[[23161.0,0.15794],[23160.0,0.4934829],[23159.0,0.76532178],[23158.0,0.431813],[23157.0,0.5491]],[[23164.0,0.290017],[23165.0,0.579],[23166.0,0.485124],[23167.0,0.721016],[23168.0,0.710635]]]
["bitfinex","BTCUSD",1660085663142,[[23163.0,0.11901759],[23162.0,0.69457316],[23161.0,0.06477394],[23160.0,0.431772],[23159.0,1.0347]],[[23164.0,0.290017],[23165.0,0.04492148],[23166.0,1.2498],[23167.0,0.721015],[23168.0,0.304213]]]
["bitfinex","BTCUSD",1660085740999,[[23158.0,0.00104347],[23155.0,0.06480026],[23153.0,0.107976],[23152.0,0.515962],[23151.0,0.801145]],[[23159.0,1.51108561],[23160.0,0.80054348],[23161.0,0.647684],[23162.0,1.019669],[23163.0,0.71558]]]
["bitfinex","BTCUSD",1660085781598,[[23161.0,0.157939],[23160.0,0.28549356],[23159.0,1.27527936],[23157.0,1.025033],[23156.0,0.69769]],[[23163.0,0.079],[23166.0,0.98510616],[23167.0,0.6129],[23168.0,0.10717],[23169.0,1.181692]]]
["bitfinex","BTCUSD",1660085811103,[[23167.0,0.47108378],[23166.0,0.157916],[23165.0,0.56709069],[23164.0,0.3],[23163.0,1.04507474]],[[23168.0,0.10710974],[23172.0,0.06820662],[23173.0,1.1454],[23174.0,0.6085],[23175.0,1.622098]]]
["bitfinex","BTCUSD",1660085885759,[[23171.0,0.05],[23167.0,0.107911],[23166.0,0.593626],[23165.0,0.76333013],[23164.0,0.47404102]],[[23172.0,0.65796818],[23173.0,0.01506861],[23174.0,0.2225],[23175.0,0.47753],[23176.0,0.6713]]]
["bitfinex","BTCUSD",1660085923649,[[23167.0,0.18453028],[23166.0,0.215832],[23165.0,0.481678],[23164.0,0.47487479],[23163.0,0.107944]],[[23168.0,0.43493848],[23172.0,0.36795118],[23173.0,1.11133],[23177.0,1.00012339],[23181.0,20.0]]]
["bitfinex","BTCUSD",1660085955656,[[23165.0,0.80505434],[23164.0,0.481699],[23163.0,0.431721],[23162.0,1.02557756],[23161.0,1.00675225]],[[23169.0,0.290015],[23170.0,0.76961],[23171.0,0.515788],[23172.0,0.92822434],[23174.0,1.919256]]]
["bitfinex","BTCUSD",1660085995594,[[23170.0,0.44214588],[23169.0,0.72870616],[23168.0,0.8781],[23167.0,0.46951234],[23165.0,0.71015402]],[[23179.0,0.97258052],[23180.0,0.3805],[23181.0,0.3988],[23182.0,0.71670234],[23183.0,1.55866819]]]
["bitfinex","BTCUSD",1660086033247,[[23178.0,0.21257208],[23177.0,0.49999999],[23175.0,0.21288805],[23174.0,0.653974],[23173.0,0.41353]],[[23179.0,2.5886],[23180.0,0.001],[23182.0,0.001],[23183.0,1.43020275],[23185.0,0.753825]]]
["bitfinex","BTCUSD",1660086114087,[[23200.0,0.00356892],[23192.0,0.41755804],[23191.0,0.3766],[23189.0,0.3992],[23187.0,0.1]],[[23201.0,30.50348572],[23202.0,1.15926699],[23203.0,5.32431105],[23204.0,0.9314077],[23205.0,1.02590814]]]
["bitfinex","BTCUSD",1660086154405,[[23200.0,1.94776687],[23199.0,0.31214182],[23196.0,0.5599],[23195.0,0.987178],[23194.0,0.212803]],[[23201.0,0.99095926],[23202.0,0.001],[23204.0,0.0022],[23205.0,1.29653083],[23206.0,0.05]]]
["bitfinex","BTCUSD",1660086161240,[[23200.0,1.78998777],[23199.0,0.03467316],[23198.0,0.32240947],[23197.0,0.5],[23196.0,0.6973]],[[23201.0,0.99095926],[23202.0,0.001],[23204.0,0.0022],[23205.0,1.24652983],[23206.0,0.05]]]
["bitfinex","BTCUSD",1660086230364,[[23200.0,1.49920542],[23199.0,0.17206316],[23196.0,1.113],[23194.0,0.105],[23187.0,0.107813]],[[23201.0,21.03209414],[23202.0,0.001],[23204.0,0.03718478],[23205.0,2.47231806],[23206.0,0.909467]]]
["bitfinex","BTCUSD",1660086267235,[[23196.0,0.5413],[23194.0,0.50991908],[23192.0,0.1374],[23191.0,0.9592],[23189.0,1.02145141]],[[23199.0,0.3],[23200.0,2.0068245],[23201.0,20.9858779],[23202.0,0.26903202],[23203.0,0.50091915]]]
["bitfinex","BTCUSD",1660086302013,[[23199.0,0.50958016],[23198.0,0.54703654],[23197.0,0.1],[23196.0,0.83973265],[23193.0,1.09961527]],[[23201.0,0.46457346],[23202.0,0.001],[23204.0,20.46816178],[23205.0,0.59027583],[23206.0,0.10247502]]]
["bitfinex","BTCUSD",1660086336961,[[23221.0,0.05],[23220.0,0.49770616],[23219.0,0.59035828],[23218.0,0.105],[23216.0,0.27920622]],[[23222.0,20.09778754],[23223.0,0.0011],[23224.0,0.06747363],[23225.0,0.157645],[23226.0,0.3462]]]
["bitfinex","BTCUSD",1660086368755,[[23220.0,0.47870616],[23218.0,0.5932],[23217.0,1.1999],[23216.0,0.3162],[23214.0,0.95800265]],[[23223.0,0.20586437],[23224.0,0.407648],[23226.0,0.41293343],[23227.0,0.3],[23229.0,0.54856371]]]
["bitfinex","BTCUSD",1660086403571,[[23239.0,1.44999907],[23238.0,0.60509307],[23237.0,0.5889],[23235.0,0.29394]],[[23240.0,0.35054102],[23241.0,0.9515106],[23242.0,0.15150198],[23243.0,0.107557],[23244.0,0.88528483]]]
["bitfinex","BTCUSD",1660086473625,[[23225.0,0.44931618],[23224.0,0.03467316],[23222.0,0.6461],[23221.0,1.25666],[23220.0,0.001]],[[23226.0,1.153465],[23227.0,0.26018679],[23228.0,0.591462],[23229.0,0.35],[23230.0,0.76828013]]]
["bitfinex","BTCUSD",1660086560239,[[23211.0,0.05],[23209.0,0.71173215],[23208.0,0.73036136],[23207.0,0.2532],[23206.0,1.2202]],[[23213.0,1.71620059],[23214.0,0.88847],[23216.0,0.16766682],[23217.0,0.0533],[23218.0,0.67130444]]]
["bitfinex","BTCUSD",1660086598625,[[23219.0,0.68902382],[23215.0,0.0002167],[23213.0,1.2141],[23211.0,1.53358],[23207.0,0.002]],[[23220.0,0.907665],[23221.0,1.42064357],[23223.0,0.58490965],[23224.0,0.21630492],[23225.0,0.5555]]]
["bitfinex","BTCUSD",1660086639846,[[23218.0,1.23570892],[23217.0,0.05],[23215.0,0.34771604],[23214.0,0.0001612],[23213.0,1.7515]],[[23222.0,0.35145641],[23223.0,1.326018]]]
["bitfinex","BTCUSD",1660086678072,[[23229.0,0.88730485],[23227.0,0.03467316],[23226.0,0.4828186],[23225.0,1.1461],[23224.0,0.5601]],[[23230.0,0.1],[23231.0,0.05036467],[23232.0,0.1011],[23233.0,0.75550001],[23234.0,0.4103469]]]
["bitfinex","BTCUSD",1660086722860,[[23235.0,1.24879259],[23233.0,1.24070529],[23232.0,0.99978862],[23231.0,0.359718],[23230.0,1.8223]],[[23236.0,0.0001],[23237.0,0.0011],[23238.0,0.3511],[23239.0,1.065158],[23240.0,0.15990439]]]
["bitfinex","BTCUSD",1660086759415,[[23230.0,0.42870616],[23223.0,0.0323],[23222.0,0.107654],[23221.0,0.215319],[23220.0,0.561063]],[[23231.0,1.08938],[23232.0,0.1],[23233.0,0.6],[23234.0,0.05243009],[23235.0,1.11264902]]]
["bitfinex","BTCUSD",1660086830523,[[23237.0,1.30985574],[23236.0,2.03199519],[23235.0,0.00190798],[23233.0,2.1867],[23232.0,0.47258]],[[23238.0,0.0011],[23241.0,0.0033],[23242.0,0.0033],[23244.0,0.57867],[23250.0,0.5033]]]
["bitfinex","BTCUSD",1660086877328,[[23233.0,0.45042914],[23229.0,0.107623],[23228.0,0.43051117],[23227.0,1.294362],[23226.0,1.748637]],[[23234.0,0.25750427],[23235.0,0.322785],[23236.0,1.184259],[23237.0,0.65732501],[23238.0,0.61487356]]]
["bitfinex","BTCUSD",1660086915443,[[23229.0,1.69593667],[23228.0,0.776276],[23227.0,0.5105278],[23226.0,1.3378571],[23225.0,0.13306721]],[[23230.0,0.1],[23237.0,0.7364],[23238.0,0.0011],[23239.0,0.6618],[23240.0,0.3022]]]
["bitfinex","BTCUSD",1660086955045,[[23229.0,0.00348303],[23225.0,0.02480535],[23224.0,0.644],[23223.0,0.7359],[23222.0,0.81485542]],[[23230.0,0.84916144],[23231.0,1.50513564],[23232.0,0.645674],[23233.0,0.215223],[23234.0,0.73274568]]]
["bitfinex","BTCUSD",1660086991878,[[23214.0,0.78713581]],[[23223.0,0.1],[23224.0,0.622946],[23225.0,0.78339],[23226.0,0.882144],[23227.0,1.91411313]]]
["bitfinex","BTCUSD",1660087026862,[[23211.0,0.51752739],[23210.0,0.430841],[23208.0,0.430876],[23207.0,0.668442],[23204.0,0.4994762]],[[23212.0,0.14101],[23213.0,2.6164135],[23214.0,2.00427126],[23215.0,0.20743],[23217.0,0.1]]]
["bitfinex","BTCUSD",1660087073203,[[23210.0,0.42870616],[23208.0,0.6448941],[23207.0,0.323174],[23205.0,0.95086678],[23204.0,0.59134229]],[[23211.0,0.14092711],[23212.0,0.63982349],[23213.0,3.13989],[23214.0,2.00427126],[23215.0,1.764879]]]
["bitfinex","BTCUSD",1660087116930,[[23212.0,1.67193638],[23211.0,0.538525],[23210.0,0.215404],[23209.0,0.14284042],[23208.0,0.19461933]],[[23213.0,0.344873],[23214.0,2.50427125],[23215.0,0.20743],[23217.0,0.5701],[23218.0,0.90707]]]
["bitfinex","BTCUSD",1660087168144,[[23186.0,1.36224998],[23185.0,0.001],[23184.0,0.001],[23183.0,0.64512882]],[[23187.0,0.9732152],[23188.0,0.08],[23192.0,0.7554],[23195.0,0.7973],[23196.0,1.0496]]]
["bitfinex","BTCUSD",1660087196586,[[23186.0,1.64546114],[23185.0,0.647947],[23184.0,1.100983],[23183.0,0.06955142],[23182.0,0.3]],[[23187.0,0.55210662],[23191.0,0.49999999],[23192.0,0.7785],[23193.0,0.7655],[23195.0,1.6408]]]
["bitfinex","BTCUSD",1660087278786,[[23206.0,0.42870616],[23200.0,0.6417626],[23199.0,0.777739],[23198.0,0.86881805],[23197.0,0.83053557]],[[23207.0,0.105],[23208.0,0.63712793],[23210.0,0.03348],[23211.0,1.3078],[23212.0,1.147603]]]
["bitfinex","BTCUSD",1660087318830,[[23201.0,1.04161016],[23200.0,0.00189536],[23199.0,0.538804],[23198.0,0.840458],[23197.0,1.71763705]],[[23202.0,0.56999999],[23205.0,0.105],[23207.0,2.56569518],[23208.0,1.733031],[23209.0,1.205271]]]
["bitfinex","BTCUSD",1660087356549,[[23209.0,0.80685516],[23208.0,1.18032501],[23207.0,0.538612],[23206.0,0.27000607],[23204.0,0.560728]],[[23210.0,0.48999999],[23214.0,0.6949],[23215.0,1.8611],[23216.0,1.641357],[23218.0,1.136701]]]
["bitfinex","BTCUSD",1660087391908,[[23198.0,0.64019526],[23197.0,0.32795705],[23196.0,1.5141],[23195.0,0.48385157],[23178.0,0.001]],[[23206.0,0.98706394],[23207.0,1.458356],[23208.0,1.6433],[23209.0,1.075977],[23210.0,1.565063]]]
["bitfinex","BTCUSD",1660087432885,[[23204.0,0.42870616],[23203.0,0.21548],[23201.0,0.5729573],[23200.0,0.74555341],[23198.0,0.79155557]],[[23205.0,0.41958478],[23207.0,1.2929],[23209.0,0.6454],[23210.0,1.1342],[23211.0,2.34708]]]
["bitfinex","BTCUSD",1660087479814,[[23198.0,0.2],[23194.0,0.03307695],[23193.0,0.21558],[23192.0,1.27597],[23190.0,0.431214]],[[23199.0,1.55374841],[23200.0,0.03489484],[23201.0,1.57677078],[23202.0,0.463388],[23203.0,2.041113]]]
["bitfinex","BTCUSD",1660087510714,[[23195.0,0.42870616],[23192.0,0.0324],[23191.0,0.0448],[23190.0,0.59176844],[23189.0,0.107809]],[[23196.0,0.38451097],[23201.0,0.1],[23202.0,1.68392266],[23203.0,1.43776],[23204.0,0.71261619]]]
["bitfinex","BTCUSD",1660087545970,[[23204.0,0.42870616],[23203.0,0.107743],[23202.0,0.107754],[23201.0,0.754272],[23200.0,0.59046522]],[[23206.0,0.46451097],[23208.0,0.001],[23209.0,0.03348],[23210.0,1.3388],[23211.0,2.04091144]]]
["bitfinex","BTCUSD",1660087630863,[[23199.0,0.2],[23195.0,0.107781],[23194.0,0.21557],[23193.0,0.46631005],[23192.0,0.83810457]],[[23200.0,0.92804899],[23201.0,0.66157432],[23202.0,0.105],[23203.0,0.440137],[23204.0,0.31547952]]]
["bitfinex","BTCUSD",1660087671255,[[23199.0,0.62870616],[23197.0,0.03258377],[23196.0,0.62405266],[23194.0,0.16079518],[23186.0,0.11001444]],[[23200.0,0.74115802],[23201.0,0.36940581],[23203.0,1.4457],[23204.0,0.33239],[23205.0,1.741541]]]
["bitfinex","BTCUSD",1660087706289,[[23197.0,1.05275882],[23196.0,0.107777],[23195.0,0.21556],[23194.0,0.53893],[23193.0,0.03515705]],[[23198.0,0.70314597],[23200.0,0.22979078],[23201.0,0.32324635],[23202.0,0.323246],[23203.0,2.52032477]]]
["bitfinex","BTCUSD",1660087748682,[[23197.0,0.42370616],[23196.0,0.215553],[23195.0,0.631123],[23194.0,1.07712311],[23193.0,0.14294005]],[[23198.0,0.69704597],[23199.0,0.03489484],[23200.0,0.22979078],[23201.0,0.53876311],[23202.0,0.538748]]]
["bitfinex","BTCUSD",1660087787075,[[23201.0,0.42870616],[23200.0,0.2],[23197.0,0.76221893],[23194.0,1.03050673],[23193.0,2.04914617]],[[23202.0,0.32733545],[23205.0,0.96289484],[23206.0,0.64776826],[23207.0,1.8876],[23208.0,0.3021]]]
["bitfinex","BTCUSD",1660087857844,[[23194.0,0.42881276],[23193.0,0.65703408],[23190.0,0.03241],[23189.0,0.1997543],[23188.0,0.3]],[[23196.0,0.38054623],[23198.0,0.105],[23199.0,1.2046],[23200.0,1.2962],[23201.0,1.57822959]]]
["bitfinex","BTCUSD",1660087870080,[[23203.0,1.41057524],[23202.0,0.215499],[23201.0,0.831155],[23200.0,0.515518],[23199.0,0.431041]],[[23204.0,0.893],[23207.0,0.32724623],[23208.0,0.0021],[23209.0,0.0011],[23210.0,0.7799]]]
["bitfinex","BTCUSD",1660087914599,[[23207.0,1.3307394],[23206.0,0.86184],[23205.0,0.107737],[23204.0,0.79868297],[23203.0,0.16048157]],[[23208.0,0.00189751],[23209.0,0.32834623],[23212.0,0.6809],[23213.0,0.644],[23214.0,0.76307]]]
["bitfinex","BTCUSD",1660088005929,[[23214.0,0.54339916],[23213.0,0.82722092],[23212.0,0.107704],[23211.0,0.730815],[23210.0,0.62049061]],[[23215.0,0.32724623],[23217.0,0.894],[23218.0,0.5684],[23219.0,2.0191],[23220.0,1.21886]]]
["bitfinex","BTCUSD",1660088051592,[[23223.0,0.42870616],[23222.0,0.00138526],[23221.0,0.61182992],[23220.0,0.107664],[23219.0,0.215334]],[[23224.0,0.72288123],[23225.0,0.03489484],[23226.0,0.03346],[23227.0,0.0022],[23228.0,0.645]]]
["bitfinex","BTCUSD",1660088084121,[[23216.0,0.53639016],[23215.0,0.21865348],[23214.0,0.71391976],[23213.0,0.430789],[23212.0,0.140086]],[[23217.0,0.08],[23218.0,0.5774],[23219.0,1.1615],[23221.0,1.62709599],[23222.0,1.149435]]]
["bitfinex","BTCUSD",1660088123974,[[23216.0,0.00124903],[23213.0,0.60559604],[23212.0,0.7601],[23211.0,0.215413],[23210.0,0.530536]],[[23217.0,0.439522],[23218.0,0.3093863],[23220.0,0.430666],[23221.0,0.67636],[23224.0,1.26054092]]]
["bitfinex","BTCUSD",1660088157621,[[23216.0,0.00124903],[23212.0,0.60559604],[23210.0,1.071433],[23209.0,1.185846],[23202.0,0.27027937]],[[23217.0,0.71256],[23218.0,0.89618923],[23219.0,2.256884],[23220.0,1.41833],[23221.0,1.03322673]]]
["bitfinex","BTCUSD",1660088198839,[[23211.0,0.50670616],[23210.0,0.2],[23209.0,0.105],[23207.0,0.77558],[23206.0,0.107729]],[[23212.0,0.289522],[23213.0,0.03480725],[23214.0,0.593],[23217.0,1.33719604],[23218.0,1.00863493]]]
["bitfinex","BTCUSD",1660088235351,[[23203.0,0.49086617],[23202.0,0.7353],[23199.0,1.203],[23198.0,0.0672806],[23197.0,1.34691677]],[[23205.0,0.05],[23206.0,0.32419516],[23207.0,0.05],[23208.0,0.15],[23210.0,0.99311255]]]
["bitfinex","BTCUSD",1660088269909,[[23202.0,0.00088574],[23199.0,0.201],[23198.0,0.105],[23197.0,0.001],[23195.0,0.465526]],[[23203.0,1.68596225],[23204.0,0.75415113],[23205.0,1.06570856],[23206.0,0.14063217],[23207.0,1.75540444]]]
["bitfinex","BTCUSD",1660088309535,[[23199.0,0.008],[23196.0,0.42877462],[23195.0,0.7896],[23194.0,2.01547247],[23193.0,0.7509386]],[[23200.0,0.055],[23203.0,0.86221969],[23204.0,0.871144],[23205.0,0.7678],[23206.0,0.33154889]]]
["bitfinex","BTCUSD",1660088386340,[[23187.0,0.78654916],[23186.0,0.64722285],[23185.0,0.06512921],[23184.0,0.73132],[23183.0,0.2859806]],[[23194.0,1.3855696],[23195.0,2.13937885],[23196.0,1.5181],[23197.0,0.463494],[23198.0,0.7368]]]
["bitfinex","BTCUSD",1660088420881,[[23187.0,0.7267891],[23186.0,1.49579881],[23185.0,1.25847729],[23184.0,0.56358461],[23183.0,0.2943954]],[[23194.0,0.42870616],[23196.0,0.7589],[23197.0,1.0503396],[23198.0,0.644],[23199.0,1.339263]]]
["bitfinex","BTCUSD",1660088458378,[[23188.0,0.497242],[23187.0,0.215659],[23186.0,0.53913],[23185.0,0.0679703],[23184.0,0.7375652]],[[23189.0,0.48670616],[23191.0,0.05],[23193.0,1.4619],[23194.0,0.107788],[23195.0,1.64825485]]]
["bitfinex","BTCUSD",1660088492190,[[23192.0,0.323386],[23191.0,0.538999],[23190.0,0.53902],[23189.0,0.107816],[23188.0,0.107822]],[[23193.0,1.12470616],[23195.0,1.1322],[23196.0,0.06774905],[23197.0,0.8251],[23198.0,1.2889]]]
["bitfinex","BTCUSD",1660088531340,[[23197.0,0.323315],[23196.0,0.431101],[23195.0,0.215576],[23194.0,0.731132],[23193.0,0.864197]],[[23200.0,0.03467316],[23201.0,0.47870616],[23203.0,0.5909],[23204.0,0.94816544],[23205.0,0.56069099]]]
["bitfinex","BTCUSD",1660088574600,[[23190.0,0.107802],[23189.0,0.215617],[23188.0,0.431243],[23187.0,0.107826],[23186.0,0.42519066]],[[23193.0,0.03467316],[23194.0,0.71695553],[23195.0,0.54955348],[23196.0,1.371116],[23197.0,0.03236]]]
["bitfinex","BTCUSD",1660088616658,[[23192.0,0.78964526],[23191.0,0.457808],[23190.0,0.16024026],[23189.0,0.07019786],[23188.0,0.08775561]],[[23195.0,0.76685244],[23197.0,1.04155348],[23198.0,1.4067],[23199.0,1.2724],[23200.0,0.54037824]]]
["bitfinex","BTCUSD",1660088657482,[[23183.0,0.42627365],[23182.0,0.1738],[23181.0,0.77767253],[23180.0,1.0597],[23179.0,0.59503319]],[[23189.0,1.05990616],[23190.0,0.53237],[23191.0,2.8464],[23192.0,0.107796],[23193.0,0.50385998]]]
["bitfinex","BTCUSD",1660088732908,[[23179.0,0.818967],[23178.0,0.60959039],[23177.0,0.0886957],[23176.0,0.3574023],[23175.0,1.45916519]],[[23180.0,0.42870616],[23181.0,0.33839483],[23184.0,0.93857488],[23185.0,0.7403],[23252.0,2.8103]]]
["bitfinex","BTCUSD",1660088770781,[[23178.0,0.4844759],[23177.0,0.69994088],[23176.0,0.50175539],[23175.0,0.107875],[23174.0,0.57544415]],[[23179.0,0.47870616],[23180.0,0.37750828],[23182.0,0.96065898],[23183.0,1.2304],[23185.0,1.22968]]]
["bitfinex","BTCUSD",1660088789149,[[23179.0,1.13756756],[23178.0,0.78542],[23177.0,0.30378295],[23176.0,0.25318885],[23175.0,0.7989]],[[23185.0,0.50770616],[23186.0,1.09217102],[23187.0,1.1497],[23189.0,1.3094],[23190.0,1.26101]]]
["bitfinex","BTCUSD",1660088847860,[[23171.0,0.06019981],[23170.0,0.05575381],[23169.0,0.07329891],[23168.0,0.09004804],[23167.0,1.59988297]],[[23173.0,0.85006126],[23174.0,0.04061522],[23175.0,0.08],[23177.0,0.13742],[23178.0,0.5411]]]
["bitfinex","BTCUSD",1660088880683,[[23164.0,0.05],[23162.0,0.06577016],[23161.0,0.631753],[23160.0,0.3139598],[23158.0,0.002]],[[23167.0,0.105],[23168.0,0.7308],[23169.0,1.3029],[23170.0,0.4867],[23171.0,1.626775]]]
["bitfinex","BTCUSD",1660088920887,[[23162.0,0.001],[23160.0,0.05283894],[23159.0,0.70907149],[23158.0,0.31013072],[23157.0,0.7668087]],[[23163.0,0.62432138],[23164.0,0.05],[23166.0,0.248272],[23167.0,2.00033],[23168.0,1.385152]]]
["bitfinex","BTCUSD",1660088953381,[[23152.0,0.18],[23151.0,0.35],[23150.0,0.3228988],[23149.0,0.63492268],[23148.0,0.05283894]],[[23156.0,0.42870616],[23157.0,0.04978122],[23158.0,0.5517],[23159.0,1.2393],[23161.0,0.8568]]]
["bitfinex","BTCUSD",1660088987248,[[23131.0,0.40700223],[23130.0,0.266169],[23129.0,0.52558097],[23128.0,0.05751635],[23127.0,0.73870616]],[[23133.0,0.5],[23134.0,0.25],[23135.0,1.00441899],[23136.0,0.280199],[23146.0,0.748277]]]
["bitfinex","BTCUSD",1660089071283,[[23144.0,1.33811757],[23143.0,1.56857788],[23142.0,0.216052],[23141.0,1.08505315],[23140.0,0.17710266]],[[23145.0,1.835],[23146.0,3.16823],[23147.0,0.78703],[23149.0,0.88596287],[23150.0,5.053]]]
["bitfinex","BTCUSD",1660089086436,[[23152.0,0.5474],[23151.0,0.215973],[23150.0,0.0942904],[23148.0,0.22707095],[23144.0,0.08802075]],[[23153.0,0.0069504],[23154.0,1.04854174],[23155.0,4.8921],[23156.0,0.151],[23157.0,0.001]]]
["bitfinex","BTCUSD",1660089153331,[[23151.0,1.38379559],[23150.0,0.215961],[23149.0,1.17137985],[23148.0,0.14694905],[23147.0,0.04495928]],[[23152.0,0.105],[23153.0,0.46210287],[23154.0,0.5987],[23155.0,0.37580252],[23156.0,0.7563]]]
["bitfinex","BTCUSD",1660089200899,[[23154.0,0.07441797],[23153.0,1.66542805],[23152.0,0.05285676],[23151.0,0.24544868],[23150.0,0.93720227]],[[23155.0,1.18850443],[23156.0,0.03567316],[23157.0,0.5736],[23158.0,1.64346309],[23159.0,4.3472]]]
["bitfinex","BTCUSD",1660089240991,[[23149.0,1.155972],[23148.0,0.79120149],[23146.0,0.75115256],[23145.0,0.47269907],[23143.0,0.10818131]],[[23150.0,0.289777],[23151.0,0.04162356],[23152.0,0.99943834],[23153.0,2.357],[23154.0,0.94397014]]]
["bitfinex","BTCUSD",1660089282885,[[23150.0,1.08797699],[23149.0,0.75079519],[23148.0,0.25654016],[23147.0,0.07041485],[23146.0,0.18137715]],[[23151.0,1.17351382],[23153.0,2.61188086],[23154.0,2.99115478],[23155.0,1.86686972],[23156.0,0.9925]]]
["bitfinex","BTCUSD",1660089316228,[[23131.0,0.001],[23130.0,0.111084],[23129.0,0.219176],[23128.0,0.435368],[23127.0,0.01464288]],[[23132.0,1.51522398],[23133.0,2.56280547],[23134.0,0.32208111],[23135.0,1.2182],[23136.0,0.7892]]]
["bitfinex","BTCUSD",1660089358803,[[23142.0,0.724085],[23141.0,0.6482],[23140.0,0.540184],[23138.0,0.07649266],[23137.0,0.09079124]],[[23143.0,0.54932972],[23144.0,0.5887],[23145.0,2.27818086],[23146.0,0.04511028],[23147.0,3.21842795]]]
["bitfinex","BTCUSD",1660089438408,[[23137.0,1.17661911],[23136.0,0.756407],[23135.0,0.10391591],[23134.0,0.08367853],[23133.0,0.28982674]],[[23138.0,0.46505455],[23140.0,0.14992795],[23141.0,0.14999098],[23142.0,1.23420368],[23143.0,1.833]]]
["bitfinex","BTCUSD",1660089452461,[[23137.0,1.17661911],[23136.0,0.91730719],[23134.0,0.23735032],[23133.0,0.13132075],[23131.0,0.01]],[[23138.0,0.70802527],[23139.0,0.14992795],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,0.89468086]]]
["bitfinex","BTCUSD",1660089452691,[[23137.0,1.17661911],[23136.0,0.864474],[23135.0,0.05283319],[23134.0,0.23735032],[23133.0,0.13112075]],[[23138.0,0.74964883],[23139.0,0.14992795],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,0.89468086]]]
["bitfinex","BTCUSD",1660089453581,[[23137.0,1.17661911],[23136.0,0.864474],[23135.0,0.05283319],[23134.0,0.23735032],[23133.0,0.13112075]],[[23138.0,0.74964883],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,0.89468086],[23147.0,3.166508]]]
["bitfinex","BTCUSD",1660089453812,[[23137.0,1.14161911],[23136.0,0.864474],[23135.0,0.05283319],[23134.0,0.23735032],[23133.0,0.13112075]],[[23138.0,0.71497567],[23139.0,0.03467316],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.89468086]]]
["bitfinex","BTCUSD",1660089454030,[[23137.0,1.14161911],[23136.0,0.91730719],[23134.0,0.23735032],[23133.0,0.13112075],[23131.0,0.01014404]],[[23138.0,0.70802527],[23139.0,0.03467316],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.89468086]]]
["bitfinex","BTCUSD",1660089454527,[[23137.0,1.17661911],[23136.0,0.91730719],[23134.0,0.23735032],[23133.0,0.13112075],[23131.0,0.01014404]],[[23138.0,0.70802527],[23139.0,0.03467316],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.89468086]]]
["bitfinex","BTCUSD",1660089454746,[[23137.0,1.17661911],[23136.0,0.91730719],[23134.0,0.24754962],[23133.0,0.13112075],[23131.0,0.01]],[[23138.0,0.70802527],[23139.0,0.03467316],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,0.89468086]]]
["bitfinex","BTCUSD",1660089454969,[[23137.0,1.17661911],[23136.0,0.91730719],[23135.0,0.0561539],[23134.0,0.19174853],[23133.0,0.13112075]],[[23138.0,0.70802527],[23139.0,0.03467316],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.89468086]]]
["bitfinex","BTCUSD",1660089455432,[[23137.0,1.17661911],[23136.0,0.864474],[23135.0,0.10898709],[23134.0,0.19174853],[23133.0,0.13112075]],[[23138.0,0.70802527],[23139.0,0.03467316],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.89468086]]]
["bitfinex","BTCUSD",1660089455647,[[23137.0,1.14161911],[23136.0,0.91730719],[23135.0,0.0561539],[23134.0,0.19174853],[23133.0,0.13112075]],[[23138.0,0.70802527],[23139.0,0.03467316],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.89468086]]]
["bitfinex","BTCUSD",1660089455913,[[23137.0,1.14161911],[23136.0,0.91730719],[23135.0,0.16986875],[23134.0,0.20935443],[23125.0,0.26125703]],[[23138.0,0.70802527],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,1.04460881],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089456156,[[23137.0,1.106361],[23136.0,0.91730719],[23135.0,0.16986875],[23134.0,0.20935443],[23131.0,0.01]],[[23138.0,0.70802527],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,1.04460881],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089456388,[[23137.0,1.141361],[23136.0,0.91730719],[23135.0,0.16986875],[23134.0,0.20935443],[23132.0,0.94232158]],[[23138.0,0.289767],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,1.04460881],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089456614,[[23137.0,1.29150164],[23136.0,0.864474],[23135.0,0.11371485],[23134.0,0.26660773],[23132.0,0.89369016]],[[23138.0,0.289767],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,1.04460881],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089456851,[[23137.0,1.18866845],[23136.0,0.91730719],[23135.0,0.11371485],[23134.0,0.26660773],[23132.0,0.89369016]],[[23138.0,0.289767],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,0.93972795],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089457067,[[23137.0,1.2239313],[23136.0,0.91730719],[23135.0,0.11371485],[23134.0,0.17858698],[23133.0,0.08802075]],[[23138.0,0.289767],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,0.93972795],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089457301,[[23137.0,1.2239313],[23136.0,0.91730719],[23135.0,0.11371485],[23134.0,0.26660773],[23126.0,0.51099999]],[[23138.0,0.289767],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,0.93972795],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089457539,[[23137.0,1.18866845],[23136.0,0.91730719],[23135.0,0.11371485],[23134.0,0.26660773],[23131.0,0.01011914]],[[23138.0,0.289767],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,0.93972795],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089457754,[[23137.0,1.18893156],[23136.0,0.91730719],[23135.0,0.11371485],[23134.0,0.26660773],[23132.0,0.79925842]],[[23138.0,0.289767],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,0.93972795],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089458287,[[23137.0,1.15366845],[23136.0,0.91730719],[23135.0,0.11371485],[23134.0,0.26660773],[23132.0,0.79925842]],[[23138.0,0.289767],[23139.0,0.0069504],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,0.93972795]]]
["bitfinex","BTCUSD",1660089458537,[[23137.0,1.23066845],[23136.0,0.70118319],[23135.0,0.11371485],[23134.0,0.26660773],[23132.0,0.79925842]],[[23139.0,0.0069504],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,0.93972795],[23184.0,0.31585488]]]
["bitfinex","BTCUSD",1660089458754,[[23137.0,1.23068945],[23136.0,0.59311819],[23135.0,0.11371485],[23134.0,0.26660773],[23132.0,0.79925842]],[[23138.0,0.289767],[23139.0,0.43565656],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,1.38408619]]]
["bitfinex","BTCUSD",1660089458976,[[23137.0,1.23068945],[23136.0,0.16090119],[23135.0,0.11371485],[23134.0,0.26660773],[23132.0,0.79925842]],[[23138.0,0.289767],[23139.0,0.43565656],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,3.01473162]]]
["bitfinex","BTCUSD",1660089459206,[[23137.0,1.23068945],[23136.0,0.16090119],[23135.0,0.11371485],[23134.0,0.26660773],[23133.0,0.4510564]],[[23138.0,0.289767],[23139.0,0.43565656],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,3.01473162]]]
["bitfinex","BTCUSD",1660089459432,[[23137.0,1.98705345],[23136.0,0.16090119],[23135.0,0.11371485],[23134.0,0.26660773],[23133.0,0.4510564]],[[23138.0,0.32444016],[23139.0,0.43565656],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,3.01473162]]]
["bitfinex","BTCUSD",1660089459648,[[23137.0,1.96005345],[23136.0,0.16090119],[23135.0,0.11371485],[23134.0,0.26660773],[23131.0,0.11835218]],[[23138.0,0.289767],[23139.0,0.43565656],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,0.93972795]]]
["bitfinex","BTCUSD",1660089460038,[[23137.0,2.01288664],[23136.0,0.108068],[23135.0,0.11371485],[23134.0,0.26660773],[23131.0,0.11820814]],[[23138.0,0.289767],[23139.0,0.43565656],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,0.93972795]]]
["bitfinex","BTCUSD",1660089460265,[[23138.0,0.05],[23137.0,2.01288664],[23136.0,0.108068],[23135.0,0.11371485],[23134.0,0.26660773]],[[23139.0,0.43565656],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,0.93972795],[23147.0,3.0147]]]
["bitfinex","BTCUSD",1660089460418,[[23138.0,0.84159261],[23137.0,1.23068945],[23136.0,0.16090119],[23135.0,0.11371485],[23134.0,0.26660773]],[[23139.0,0.76009672],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,0.93972795],[23147.0,3.0147]]]
["bitfinex","BTCUSD",1660089460623,[[23138.0,1.14159261],[23137.0,1.28352264],[23136.0,0.108068],[23135.0,0.11371485],[23134.0,0.26660773]],[[23139.0,0.71847316],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,0.93972795],[23147.0,3.0147]]]
["bitfinex","BTCUSD",1660089460850,[[23138.0,1.14159261],[23137.0,1.04427719],[23135.0,0.11371485],[23134.0,0.26660773],[23132.0,0.90734242]],[[23139.0,0.72542356],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,0.93972795],[23147.0,3.122707]]]
["bitfinex","BTCUSD",1660089461051,[[23138.0,1.14159261],[23137.0,1.04427719],[23136.0,0.05488698],[23135.0,0.12736431],[23134.0,0.26660773]],[[23139.0,0.72542356],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,0.93972795],[23147.0,3.122707]]]
["bitfinex","BTCUSD",1660089461255,[[23138.0,1.14159261],[23137.0,1.04427719],[23135.0,0.12736431],[23134.0,0.26660773],[23131.0,0.01011914]],[[23139.0,0.72542356],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,0.93972795],[23147.0,3.122707]]]
["bitfinex","BTCUSD",1660089461455,[[23138.0,1.14159261],[23137.0,1.09814269],[23135.0,0.12736431],[23134.0,0.26660773],[23131.0,0.01011914]],[[23139.0,0.76009672],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,0.93972795],[23147.0,3.122707]]]
["bitfinex","BTCUSD",1660089461654,[[23138.0,1.14159261],[23137.0,1.02114269],[23135.0,0.12736431],[23134.0,0.26660773],[23132.0,0.8938352]],[[23139.0,0.76009672],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,0.93972795],[23147.0,3.122707]]]
["bitfinex","BTCUSD",1660089461867,[[23138.0,1.14159261],[23137.0,1.02114269],[23135.0,0.12736431],[23134.0,0.26660773],[23132.0,0.8938352]],[[23139.0,0.76009672],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,1.04460881],[23144.0,0.644]]]
["bitfinex","BTCUSD",1660089462355,[[23138.0,1.19459261],[23137.0,1.02114269],[23135.0,0.12736431],[23134.0,0.26660773],[23132.0,0.8938352]],[[23139.0,0.76009672],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,1.04460881],[23144.0,0.644]]]
["bitfinex","BTCUSD",1660089462489,[[23138.0,1.19459261],[23137.0,1.02114269],[23135.0,0.12736431],[23134.0,0.26660773],[23132.0,0.89369116]],[[23139.0,0.76009672],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,1.04460881],[23144.0,0.644]]]
["bitfinex","BTCUSD",1660089462891,[[23138.0,1.19459261],[23137.0,1.02114269],[23135.0,0.12736431],[23134.0,0.26660773],[23132.0,0.8938352]],[[23139.0,0.76009672],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,1.04460881],[23144.0,0.644]]]
["bitfinex","BTCUSD",1660089463438,[[23138.0,1.14159261],[23137.0,1.02114269],[23135.0,0.12736431],[23134.0,0.26660773],[23132.0,0.8938352]],[[23139.0,0.47032972],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,1.04460881],[23144.0,0.644]]]
["bitfinex","BTCUSD",1660089463641,[[23138.0,1.14159261],[23137.0,1.02114269],[23135.0,0.12736431],[23134.0,0.26660773],[23132.0,0.8938352]],[[23139.0,0.76009672],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,1.04460881],[23144.0,0.644]]]
["bitfinex","BTCUSD",1660089464005,[[23138.0,1.14159261],[23137.0,1.02114269],[23135.0,0.12736431],[23134.0,0.26660773],[23132.0,0.89369116]],[[23139.0,0.76009672],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,1.04460881],[23144.0,0.644]]]
["bitfinex","BTCUSD",1660089464285,[[23138.0,1.19459261],[23137.0,1.02114269],[23135.0,0.12736431],[23134.0,0.26660773],[23132.0,0.8938352]],[[23139.0,0.76009672],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,1.04460881],[23144.0,0.644]]]
["bitfinex","BTCUSD",1660089464498,[[23138.0,1.19459261],[23137.0,1.02114269],[23135.0,0.12736431],[23134.0,0.26660773],[23132.0,0.8938352]],[[23139.0,0.47032972],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,1.04460881],[23144.0,0.644]]]
["bitfinex","BTCUSD",1660089464713,[[23138.0,1.19459261],[23137.0,1.02114269],[23135.0,0.12736431],[23134.0,0.26660773],[23132.0,0.8938352]],[[23139.0,0.76009672],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,1.04460881],[23144.0,0.644]]]
["bitfinex","BTCUSD",1660089465348,[[23138.0,1.19459261],[23137.0,1.02114269],[23135.0,0.12736431],[23134.0,0.26660773],[23132.0,0.89369116]],[[23139.0,0.76009672],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,1.04460881],[23144.0,0.644]]]
["bitfinex","BTCUSD",1660089465568,[[23138.0,1.14159261],[23137.0,1.02114269],[23135.0,0.12736431],[23134.0,0.26660773],[23132.0,0.89369116]],[[23139.0,0.76009672],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,1.04460881],[23144.0,0.644]]]
["bitfinex","BTCUSD",1660089465776,[[23138.0,1.17419247],[23137.0,1.02114269],[23135.0,0.12736431],[23134.0,0.26660773],[23132.0,0.8938352]],[[23139.0,0.76009672],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,1.04460881],[23144.0,0.644]]]
["bitfinex","BTCUSD",1660089466074,[[23138.0,1.17419247],[23137.0,0.9683095],[23136.0,0.05283319],[23135.0,0.12736431],[23134.0,0.26660773]],[[23139.0,0.47032972],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,1.04460881],[23144.0,0.644]]]
["bitfinex","BTCUSD",1660089466290,[[23138.0,1.17419247],[23137.0,0.9683095],[23136.0,0.05283319],[23135.0,0.12736431],[23134.0,0.26660773]],[[23139.0,0.76009672],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,1.04460881],[23144.0,0.644]]]
["bitfinex","BTCUSD",1660089466417,[[23138.0,1.14192986],[23137.0,0.89551011],[23136.0,0.16090219],[23135.0,0.12736431],[23134.0,0.17858698]],[[23139.0,0.76009672],[23140.0,0.5533],[23141.0,0.27000487],[23142.0,1.04460881],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089466645,[[23138.0,1.14192986],[23137.0,0.89551011],[23136.0,0.16090219],[23135.0,0.05694946],[23134.0,0.24900183]],[[23139.0,0.76009672],[23140.0,0.70322795],[23141.0,0.27000487],[23142.0,0.89468086],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089466881,[[23138.0,0.84192986],[23137.0,0.89551011],[23136.0,0.16090219],[23135.0,0.35694946],[23134.0,0.24900183]],[[23139.0,0.76009672],[23140.0,0.70322795],[23141.0,0.27000487],[23142.0,0.89468086],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089467122,[[23138.0,0.84192986],[23137.0,0.84164461],[23136.0,0.16090219],[23135.0,0.40515413],[23134.0,0.24900183]],[[23139.0,0.76009672],[23140.0,0.70322795],[23141.0,0.27000487],[23142.0,0.89468086],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089467360,[[23138.0,1.14192986],[23137.0,0.84164461],[23136.0,0.16090219],[23135.0,0.17930993],[23134.0,0.17858698]],[[23139.0,0.76009672],[23140.0,0.70322795],[23141.0,0.27000487],[23142.0,0.89468086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089467577,[[23138.0,1.08892986],[23137.0,0.84164461],[23136.0,0.16090219],[23135.0,0.17930993],[23134.0,0.17858698]],[[23139.0,0.76009672],[23140.0,0.70322795],[23141.0,0.27000487],[23142.0,0.89468086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089467797,[[23138.0,1.08892986],[23137.0,0.84164461],[23136.0,0.16090219],[23135.0,0.17925721],[23134.0,0.17858698]],[[23139.0,0.76009672],[23140.0,0.70322795],[23141.0,0.27000487],[23142.0,0.89468086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089468034,[[23138.0,1.13892986],[23137.0,0.84164461],[23136.0,0.16090219],[23135.0,0.17925721],[23134.0,0.17858698]],[[23139.0,0.71847316],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.89468086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089468270,[[23138.0,1.14192986],[23137.0,0.84164461],[23136.0,0.16090219],[23135.0,0.17925721],[23134.0,0.17858698]],[[23139.0,0.76009672],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.89468086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089468496,[[23138.0,1.14192986],[23137.0,0.84164461],[23136.0,0.16090219],[23135.0,0.17925721],[23134.0,0.26660773]],[[23139.0,0.76001125],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.89468086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089468732,[[23138.0,1.17719247],[23137.0,0.806382],[23136.0,0.16090219],[23135.0,0.17925721],[23134.0,0.26660773]],[[23139.0,0.76001125],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.89468086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089468953,[[23138.0,1.14192986],[23137.0,0.84164461],[23136.0,0.16090219],[23135.0,0.17925721],[23134.0,0.17858698]],[[23139.0,0.76001125],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.89468086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089469618,[[23138.0,1.08892986],[23137.0,0.84164461],[23136.0,0.16090219],[23135.0,0.17925721],[23134.0,0.17858698]],[[23139.0,0.76001125],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.89468086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089470076,[[23138.0,0.78892986],[23137.0,0.84164461],[23136.0,0.05283319],[23135.0,0.16882038],[23134.0,0.17858698]],[[23139.0,0.47024425],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.89468086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089470293,[[23138.0,0.84192986],[23137.0,0.62552661],[23136.0,0.05283319],[23135.0,0.35694946],[23134.0,0.14093183]],[[23139.0,0.76001125],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.89468086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089470510,[[23138.0,0.40974086],[23137.0,0.62552661],[23136.0,0.05283319],[23135.0,0.35694946],[23134.0,0.14093183]],[[23139.0,0.76001125],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.89468086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089470511,[[23138.0,0.40974086],[23137.0,0.590264],[23136.0,0.14333061],[23135.0,0.84469655],[23134.0,0.13603606]],[[23139.0,0.76001125],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.89468086],[23143.0,1.330525]]]
["bitfinex","BTCUSD",1660089470735,[[23138.0,0.40974086],[23137.0,0.590264],[23136.0,0.03526261],[23135.0,0.41246355],[23134.0,0.06562121]],[[23139.0,0.76001125],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.89468086],[23143.0,1.330525]]]
["bitfinex","BTCUSD",1660089470997,[[23138.0,0.40974086],[23137.0,0.590264],[23136.0,0.03526261],[23135.0,0.41246355],[23134.0,0.49786621]],[[23139.0,0.76001125],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.89468086],[23143.0,1.438549]]]
["bitfinex","BTCUSD",1660089471224,[[23138.0,0.40974086],[23137.0,1.022454],[23136.0,0.03526261],[23135.0,0.42171446],[23134.0,0.06609687]],[[23139.0,0.76001125],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.89468086],[23143.0,1.438549]]]
["bitfinex","BTCUSD",1660089471225,[[23138.0,0.40974086],[23137.0,1.022454],[23136.0,0.03526261],[23135.0,0.42171446],[23134.0,0.06609687]],[[23139.0,0.76001125],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.89468086],[23143.0,1.330526]]]
["bitfinex","BTCUSD",1660089471445,[[23138.0,0.40974086],[23137.0,1.022454],[23136.0,0.03526261],[23135.0,0.42171446],[23134.0,0.06609687]],[[23139.0,0.76001125],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.92719086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089471652,[[23138.0,0.35674086],[23137.0,1.022454],[23136.0,0.03526261],[23135.0,0.42171446],[23134.0,0.06609687]],[[23139.0,0.76001125],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.92719086],[23143.0,1.546574]]]
["bitfinex","BTCUSD",1660089471872,[[23138.0,0.35674086],[23137.0,1.022454],[23136.0,0.14333061],[23135.0,0.42171446],[23134.0,0.06609687]],[[23139.0,0.76001125],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.92719086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089472084,[[23138.0,0.35674086],[23137.0,1.022454],[23136.0,0.108068],[23135.0,0.45697707],[23134.0,0.06609687]],[[23139.0,0.76001125],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.92719086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089472291,[[23138.0,0.35674086],[23137.0,1.022454],[23136.0,0.14333061],[23135.0,0.42171446],[23134.0,0.06609687]],[[23139.0,0.94489211],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.82231],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089472950,[[23138.0,0.78892986],[23137.0,0.590264],[23136.0,0.14333061],[23135.0,0.47454765],[23134.0,0.01326368]],[[23139.0,0.94489211],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.82231],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089473388,[[23138.0,0.78892986],[23137.0,0.590264],[23136.0,0.14333061],[23135.0,0.31364946],[23134.0,0.06609687]],[[23139.0,0.94489211],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.82231],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089473718,[[23138.0,0.78892986],[23137.0,0.590264],[23136.0,0.14333061],[23135.0,0.42171546],[23134.0,0.06609687]],[[23139.0,0.86489211],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.82231],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089473918,[[23138.0,0.78892986],[23137.0,0.590264],[23136.0,0.14333061],[23135.0,0.36648265],[23134.0,0.01326368]],[[23139.0,0.86489211],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.82231],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089474122,[[23138.0,0.78892986],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.36648265],[23134.0,0.12133768]],[[23139.0,0.86489211],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.7898],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089474331,[[23138.0,0.75633],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.36648265],[23134.0,0.12133768]],[[23139.0,0.94489211],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.7898],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089475637,[[23138.0,0.75633],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.36648265],[23134.0,0.08367853]],[[23139.0,0.86489211],[23140.0,0.70322795],[23141.0,0.04511012],[23143.0,1.255],[23146.0,0.2584]]]
["bitfinex","BTCUSD",1660089475861,[[23138.0,1.05633],[23137.0,0.84164561],[23135.0,0.36648265],[23134.0,0.08367853],[23133.0,0.19609675]],[[23139.0,0.86489211],[23140.0,0.70322795],[23141.0,0.04511012],[23143.0,1.2225],[23144.0,0.7815]]]
["bitfinex","BTCUSD",1660089476069,[[23138.0,0.75633],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.36648265],[23134.0,0.01326368]],[[23139.0,0.86489211],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.44500892],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089476271,[[23138.0,0.75633],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.36648265],[23134.0,0.12133268]],[[23139.0,0.86489211],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.47751892],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089476453,[[23138.0,0.75633],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.36648265],[23134.0,0.12133268]],[[23139.0,0.94489211],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.47751892],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089476797,[[23138.0,1.05633],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.36648265],[23134.0,0.19174753]],[[23139.0,0.94489211],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.47751892],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089477006,[[23138.0,0.75633],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.36648265],[23134.0,0.19174753]],[[23139.0,0.94489211],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.44500892],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089477216,[[23138.0,0.75633],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.36648265],[23134.0,0.19174753]],[[23139.0,0.94489211],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.47751892],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089477454,[[23138.0,0.75633],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.36648265],[23134.0,0.19174753]],[[23139.0,0.94489211],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.44500892],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089477667,[[23138.0,0.75633],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.36648265],[23134.0,0.19174753]],[[23139.0,0.86489211],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.44500892],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089478524,[[23138.0,0.75633],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.36648265],[23134.0,0.19174753]],[[23139.0,0.94489211],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.44500892],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089478738,[[23138.0,0.75633],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.35283319],[23134.0,0.19174753]],[[23139.0,0.94489211],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.44500892],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089478958,[[23138.0,1.05633],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.35283319],[23134.0,0.12133268]],[[23139.0,0.94489211],[23140.0,0.70322795],[23141.0,2.37121007],[23142.0,0.44500892],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089479170,[[23138.0,0.75633],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.35283319],[23134.0,0.12133268]],[[23139.0,0.94489211],[23140.0,0.70322795],[23141.0,2.37121007],[23143.0,1.255],[23145.0,3.7754]]]
["bitfinex","BTCUSD",1660089479397,[[23138.0,0.78804996],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.35283319],[23134.0,0.19174753]],[[23139.0,0.94489211],[23140.0,0.70322795],[23141.0,2.37121007],[23143.0,1.255],[23145.0,3.7754]]]
["bitfinex","BTCUSD",1660089479797,[[23138.0,1.05633],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.35283319],[23134.0,0.19174753]],[[23139.0,0.57512511],[23140.0,0.70322795],[23141.0,2.37121007],[23143.0,1.255],[23145.0,3.7754]]]
["bitfinex","BTCUSD",1660089480003,[[23138.0,1.05633],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.05283319],[23134.0,0.19174753]],[[23139.0,0.86489211],[23140.0,0.70322795],[23141.0,0.04511012],[23143.0,1.255],[23145.0,3.7754]]]
["bitfinex","BTCUSD",1660089480375,[[23138.0,1.05633],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.05283319],[23134.0,0.19174753]],[[23139.0,0.65512511],[23140.0,0.70322795],[23141.0,0.04511012],[23143.0,1.255],[23145.0,4.099449]]]
["bitfinex","BTCUSD",1660089480579,[[23138.0,1.05633],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.05283319],[23134.0,0.19174753]],[[23139.0,0.94489211],[23140.0,0.70322795],[23141.0,0.04511012],[23143.0,1.2225],[23144.0,1.5364]]]
["bitfinex","BTCUSD",1660089480852,[[23138.0,0.75633],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.35283319],[23134.0,0.19174753]],[[23139.0,0.94489211],[23140.0,0.70322795],[23141.0,0.04511012],[23143.0,1.2225],[23144.0,1.5364]]]
["bitfinex","BTCUSD",1660089481443,[[23138.0,0.75633],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.35283319],[23134.0,0.19174753]],[[23139.0,0.94489211],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.4452109],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089481823,[[23138.0,1.05633],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.05283319],[23134.0,0.08367853]],[[23139.0,0.82326855],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.4452109],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089482044,[[23138.0,1.05633],[23137.0,0.84164561],[23136.0,0.46787132],[23134.0,0.08367853],[23132.0,0.45075921]],[[23139.0,0.82326855],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.4452109],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089482264,[[23138.0,1.05633],[23137.0,0.84164561],[23136.0,0.16090119],[23134.0,0.09732859],[23132.0,0.43876544]],[[23139.0,0.82326855],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.4452109],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089482493,[[23138.0,1.05633],[23137.0,0.84164561],[23136.0,0.16090119],[23135.0,0.07041485],[23134.0,0.02691374]],[[23139.0,0.90326855],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.4452109],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089482726,[[23138.0,1.05633],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.05283319],[23134.0,0.09732859]],[[23139.0,0.90326855],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.4452109],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089483878,[[23138.0,1.05633],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.05283319],[23134.0,0.09732859]],[[23139.0,0.82326855],[23140.0,0.70322795],[23141.0,0.04511012],[23142.0,0.4452109],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089484121,[[23138.0,1.05633],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.05283319],[23134.0,0.09732859]],[[23139.0,0.71838769],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,0.70001971],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089484338,[[23138.0,1.05633],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.05283319],[23134.0,0.09732859]],[[23139.0,0.42862069],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,0.70001971],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089484583,[[23138.0,0.75633],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.79838769],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,0.70001971],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089484824,[[23138.0,0.75633],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.79838769],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,0.73252971],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089485042,[[23138.0,0.75633],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.79838769],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,0.70001971],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089485267,[[23138.0,0.75633],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.55024425],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,0.55009176],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089485512,[[23138.0,0.78920348],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.84001125],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,0.55009176],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089485732,[[23138.0,0.78920348],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.76001125],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,1.05001971],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089485961,[[23138.0,0.78920348],[23137.0,0.84164561],[23136.0,0.16090119],[23135.0,0.3],[23134.0,0.09732859]],[[23139.0,0.76001125],[23140.0,0.5533],[23141.0,0.04511012],[23142.0,0.90009176],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089486182,[[23138.0,0.78920348],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.76001125],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.90009176],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089486435,[[23138.0,0.78920348],[23137.0,0.806383],[23136.0,0.14333061],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.76001125],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.90009176],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089486664,[[23138.0,0.78920348],[23137.0,0.806383],[23136.0,0.14333061],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.84001125],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.90009176],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089487104,[[23138.0,0.78920348],[23137.0,0.806383],[23136.0,0.14333061],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.84001125],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.93260176],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089487564,[[23138.0,0.78920348],[23137.0,0.806383],[23136.0,0.14333061],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.84001125],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.90009176],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089487753,[[23138.0,0.78920348],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.84001125],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.90009176],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089488015,[[23138.0,0.78920348],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.55024425],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.90009176],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089488251,[[23138.0,0.78920348],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.76001125],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.90009176],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089488458,[[23138.0,0.78920348],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.84001125],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.90009176],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089488695,[[23138.0,0.78920348],[23137.0,0.806383],[23136.0,0.14333061],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.55024425],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.90009176],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089488985,[[23138.0,0.78920348],[23137.0,0.806383],[23136.0,0.14333061],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.84001125],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.90009176],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089489394,[[23138.0,0.78920348],[23137.0,0.806383],[23136.0,0.14333061],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.55024425],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.90009176],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089489621,[[23138.0,0.78920348],[23137.0,0.806383],[23136.0,0.14333061],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.83993656],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.90009176],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089489831,[[23138.0,0.78920348],[23137.0,0.806383],[23136.0,0.14333061],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.718313],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.90009176],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089490053,[[23138.0,1.08920348],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.718313],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.90009176],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089490301,[[23138.0,1.08920348],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.05283319],[23134.0,0.09732859]],[[23139.0,0.718313],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089490532,[[23138.0,1.08920348],[23137.0,0.84164561],[23136.0,0.16090119],[23134.0,0.09732859],[23129.0,0.65364087]],[[23139.0,0.798313],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089490750,[[23138.0,0.78920348],[23137.0,0.84164561],[23136.0,0.16090119],[23134.0,0.09732859],[23129.0,0.65364087]],[[23139.0,0.508546],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089490980,[[23138.0,0.78920348],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.798313],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089491430,[[23138.0,1.08920348],[23137.0,0.84164561],[23136.0,0.16090119],[23135.0,0.3],[23134.0,0.09732859]],[[23139.0,0.798313],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089491666,[[23138.0,1.13920348],[23137.0,0.84164561],[23136.0,0.16090119],[23134.0,0.09732859],[23132.0,0.45120888]],[[23139.0,0.798313],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089491899,[[23138.0,1.08920348],[23137.0,0.84164561],[23136.0,0.16090119],[23134.0,0.09732859],[23132.0,0.45120888]],[[23139.0,0.718313],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089492554,[[23138.0,1.08920348],[23137.0,0.84164561],[23136.0,0.16090119],[23134.0,0.09732859],[23132.0,0.45106154]],[[23139.0,0.798313],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089492778,[[23138.0,1.08920348],[23137.0,0.84164561],[23136.0,0.16090119],[23134.0,0.09732859],[23132.0,0.45120124]],[[23139.0,0.798313],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089493237,[[23138.0,0.78920348],[23137.0,0.84164561],[23136.0,0.16090119],[23135.0,0.3],[23134.0,0.09732859]],[[23139.0,0.798313],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089493450,[[23138.0,0.78920348],[23137.0,0.84164561],[23136.0,0.16090119],[23135.0,0.3],[23134.0,0.09732859]],[[23139.0,0.83993656],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089493693,[[23138.0,1.08920348],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.83993656],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089493930,[[23138.0,1.08920348],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.05283319],[23134.0,0.09732859]],[[23139.0,0.75993656],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089494200,[[23138.0,0.78920348],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.75993656],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089494404,[[23138.0,0.78920348],[23137.0,0.84164561],[23135.0,0.35283319],[23134.0,0.09732859],[23129.0,0.5214508]],[[23139.0,0.75993656],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.48739086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089494648,[[23138.0,0.78920348],[23137.0,0.806383],[23136.0,0.03526261],[23135.0,0.35283319],[23134.0,0.20540259]],[[23139.0,0.83993656],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.48739086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089495257,[[23138.0,0.78920348],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.83993656],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089495509,[[23138.0,0.78920348],[23137.0,0.84164561],[23136.0,0.16090119],[23135.0,0.3],[23134.0,0.09732859]],[[23139.0,0.83993656],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089495729,[[23138.0,0.78920348],[23137.0,0.84164561],[23136.0,0.16090119],[23135.0,0.3],[23134.0,0.09732859]],[[23139.0,0.75993656],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089496175,[[23138.0,0.78920348],[23137.0,0.84164561],[23136.0,0.108068],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.75993656],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089496633,[[23138.0,0.78920348],[23137.0,0.806383],[23136.0,0.14333061],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.83993656],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089497633,[[23138.0,0.78920348],[23137.0,0.806383],[23136.0,0.14333061],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.798313],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.255]]]
["bitfinex","BTCUSD",1660089497858,[[23138.0,1.08920348],[23137.0,0.84164561],[23136.0,0.16090119],[23135.0,0.07041485],[23134.0,0.02691374]],[[23139.0,0.798313],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089498083,[[23138.0,1.08920348],[23137.0,0.84164561],[23136.0,0.16090119],[23135.0,0.07041485],[23134.0,0.02691374]],[[23139.0,0.428546],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089498303,[[23138.0,1.08920348],[23137.0,0.84164561],[23136.0,0.16090119],[23135.0,0.07041485],[23134.0,0.02691374]],[[23139.0,0.718313],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089498519,[[23138.0,1.08920348],[23137.0,0.84164561],[23136.0,0.05283319],[23135.0,0.07041485],[23134.0,0.13498774]],[[23139.0,0.508546],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089498734,[[23138.0,1.08920348],[23137.0,0.84164561],[23136.0,0.05283319],[23134.0,0.09732859],[23125.0,0.001]],[[23139.0,0.798313],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089498974,[[23138.0,0.78920348],[23137.0,0.84164561],[23136.0,0.05283319],[23134.0,0.09732859],[23132.0,0.39513851]],[[23139.0,0.798313],[23140.0,0.5533],[23141.0,0.19503807],[23142.0,0.45488086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089498975,[[23138.0,0.78920348],[23137.0,0.84164561],[23136.0,0.05283319],[23134.0,0.09732859],[23132.0,0.39513851]],[[23139.0,0.798313],[23140.0,0.5533],[23141.0,2.32614372],[23142.0,0.10488086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089499206,[[23138.0,0.108047],[23137.0,0.05],[23136.0,0.03526261],[23135.0,0.48507619],[23134.0,0.13498574]],[[23139.0,0.798313],[23140.0,0.5533],[23141.0,2.32614372],[23142.0,0.13739086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089499435,[[23138.0,0.108047],[23137.0,0.266103],[23136.0,0.57554961],[23135.0,0.432243],[23134.0,0.18781893]],[[23139.0,0.798313],[23140.0,0.5533],[23141.0,2.32614372],[23142.0,0.13739086],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089499436,[[23138.0,0.108047],[23137.0,0.266103],[23136.0,0.57554961],[23135.0,0.432243],[23134.0,0.18781893]],[[23139.0,0.90319386],[23140.0,0.5533],[23141.0,2.32614372],[23142.0,0.03251],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089499689,[[23138.0,0.108047],[23137.0,0.266103],[23136.0,0.57554961],[23135.0,0.432243],[23134.0,0.07974693]],[[23139.0,0.90319386],[23140.0,0.5533],[23141.0,2.32614372],[23142.0,0.03251],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089499920,[[23138.0,0.324141],[23137.0,0.05],[23136.0,0.57554961],[23135.0,0.48507619],[23134.0,0.13498674]],[[23139.0,0.82319386],[23140.0,0.5533],[23141.0,2.32614372],[23143.0,1.255],[23145.0,3.8192]]]
["bitfinex","BTCUSD",1660089500151,[[23138.0,0.324141],[23137.0,0.590262],[23136.0,0.03526261],[23135.0,0.48507619],[23134.0,0.13498674]],[[23139.0,0.82319386],[23140.0,0.5533],[23141.0,2.32614372],[23143.0,1.255],[23145.0,4.143252]]]
["bitfinex","BTCUSD",1660089500362,[[23138.0,0.324141],[23137.0,0.590262],[23136.0,0.03526261],[23135.0,0.48507619],[23134.0,0.54306074]],[[23139.0,0.82319386],[23140.0,0.5533],[23141.0,2.32614372],[23143.0,1.255],[23145.0,4.035237]]]
["bitfinex","BTCUSD",1660089500593,[[23138.0,0.324141],[23137.0,0.590262],[23136.0,0.03526261],[23135.0,0.48507619],[23134.0,0.54306074]],[[23139.0,0.90319386],[23140.0,0.5533],[23141.0,2.32614372],[23143.0,1.255],[23145.0,4.035237]]]
["bitfinex","BTCUSD",1660089501098,[[23138.0,0.324141],[23137.0,0.590262],[23136.0,0.03526261],[23135.0,0.48507619],[23134.0,0.54306074]],[[23139.0,0.90319386],[23140.0,0.5533],[23141.0,2.17621577],[23143.0,1.255],[23145.0,3.8192]]]
["bitfinex","BTCUSD",1660089501333,[[23138.0,0.324141],[23137.0,0.590262],[23136.0,0.14333061],[23135.0,0.59314319],[23134.0,0.39732859]],[[23139.0,0.90319386],[23140.0,0.5533],[23141.0,2.32614372],[23143.0,1.255],[23145.0,3.7754]]]
["bitfinex","BTCUSD",1660089501555,[[23138.0,0.32405302],[23137.0,0.590262],[23136.0,0.14333061],[23135.0,0.59314319],[23134.0,0.39732859]],[[23139.0,0.90319386],[23140.0,0.5533],[23141.0,2.32614372],[23143.0,1.255],[23145.0,3.7754]]]
["bitfinex","BTCUSD",1660089501771,[[23138.0,0.32405302],[23137.0,0.590262],[23136.0,0.14333061],[23135.0,0.59314319],[23134.0,0.39732859]],[[23139.0,0.82319386],[23140.0,0.5533],[23141.0,2.32614372],[23143.0,1.255],[23145.0,3.7754]]]
["bitfinex","BTCUSD",1660089502060,[[23138.0,0.32405302],[23137.0,0.590262],[23136.0,0.25139361],[23135.0,0.48507619],[23134.0,0.39732859]],[[23139.0,0.82319386],[23140.0,0.5533],[23141.0,2.32614372],[23143.0,1.255],[23145.0,3.7754]]]
["bitfinex","BTCUSD",1660089502296,[[23138.0,0.32405302],[23137.0,0.698325],[23136.0,0.14332561],[23135.0,0.48507619],[23134.0,0.39732859]],[[23139.0,0.86481742],[23140.0,0.5533],[23141.0,2.32614372],[23143.0,1.2225],[23144.0,1.5364]]]
["bitfinex","BTCUSD",1660089502514,[[23138.0,0.32405302],[23137.0,0.698325],[23136.0,0.14332561],[23135.0,0.48507619],[23134.0,0.39732859]],[[23139.0,0.94481742],[23140.0,0.5533],[23141.0,2.32614372],[23143.0,1.2225],[23144.0,1.5364]]]
["bitfinex","BTCUSD",1660089502736,[[23138.0,0.32405302],[23137.0,0.698325],[23136.0,0.14332561],[23135.0,0.48507619],[23134.0,0.39732859]],[[23139.0,0.94481742],[23140.0,0.5533],[23141.0,2.17621577],[23143.0,1.2225],[23144.0,1.5364]]]
["bitfinex","BTCUSD",1660089502962,[[23138.0,0.62405302],[23137.0,0.698325],[23136.0,0.14332561],[23135.0,0.48507619],[23134.0,0.39732859]],[[23139.0,0.94481742],[23140.0,0.5533],[23141.0,2.17621577],[23143.0,1.2225],[23144.0,1.5364]]]
["bitfinex","BTCUSD",1660089503203,[[23138.0,0.62405302],[23137.0,0.73358761],[23136.0,0.108063],[23135.0,0.48507619],[23134.0,0.39732859]],[[23139.0,0.94481742],[23140.0,0.5533],[23141.0,2.17621577],[23142.0,0.14992795],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089503433,[[23138.0,0.62405302],[23137.0,0.73358761],[23136.0,0.108063],[23135.0,0.48507619],[23134.0,0.09732859]],[[23139.0,0.94481742],[23140.0,0.5533],[23141.0,2.17621577],[23142.0,0.14992795],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089503663,[[23138.0,0.75624202],[23137.0,0.698325],[23136.0,0.14332561],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.94481742],[23140.0,0.5533],[23141.0,2.17621577],[23142.0,0.14992795],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089503857,[[23138.0,0.75624202],[23137.0,0.73358761],[23136.0,0.108063],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.86481742],[23140.0,0.5533],[23141.0,2.17621577],[23142.0,0.14992795],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089504100,[[23138.0,0.75624202],[23137.0,0.590262],[23136.0,0.25139261],[23135.0,0.35283319],[23134.0,0.09732859]],[[23139.0,0.86481742],[23140.0,0.99833829],[23141.0,2.28121577],[23142.0,0.14992795],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089504345,[[23138.0,0.32405302],[23137.0,0.590262],[23136.0,0.03526261],[23135.0,0.732235],[23134.0,0.18781693]],[[23139.0,0.86481742],[23140.0,0.5533],[23141.0,2.43114372],[23142.0,0.03251],[23143.0,1.2225]]]
["bitfinex","BTCUSD",1660089504641,[[23134.0,0.04891267],[23132.0,0.34544035],[23131.0,0.56639488],[23130.0,0.1804389],[23129.0,0.06833166]],[[23135.0,0.10488086],[23136.0,0.9],[23139.0,1.53993757],[23140.0,0.5533],[23141.0,2.17621577]]]
["bitfinex","BTCUSD",1660089504859,[[23134.0,0.01365006],[23132.0,0.32801413],[23131.0,0.06283319],[23130.0,0.07643682],[23129.0,0.64589756]],[[23135.0,0.82335402],[23136.0,1.12502399],[23137.0,0.14992795],[23139.0,2.1562],[23140.0,1.03088447]]]
["bitfinex","BTCUSD",1660089505097,[[23134.0,0.01365006],[23133.0,0.03526261],[23132.0,0.29275152],[23131.0,0.06283319],[23130.0,0.07643682]],[[23135.0,0.71847316],[23136.0,1.22990485],[23137.0,0.14992795],[23139.0,2.0512],[23140.0,0.58581]]]
["bitfinex","BTCUSD",1660089505314,[[23134.0,0.01365006],[23132.0,0.32801413],[23131.0,0.06283319],[23130.0,0.07643682],[23129.0,0.15635241]],[[23135.0,0.71847316],[23136.0,1.22990485],[23137.0,0.14992795],[23139.0,2.0512],[23140.0,0.58581]]]
["bitfinex","BTCUSD",1660089505315,[[23134.0,0.01365006],[23132.0,0.32801413],[23131.0,0.06283319],[23130.0,0.07643682],[23129.0,0.15635241]],[[23135.0,1.16952956],[23136.0,1.57990485],[23137.0,0.14992795],[23139.0,2.0512],[23140.0,0.58581]]]
["bitfinex","BTCUSD",1660089505563,[[23132.0,0.29275152],[23131.0,0.01],[23130.0,0.04128458],[23129.0,0.06833166],[23128.0,0.05583319]],[[23133.0,0.94978122],[23135.0,1.27441042],[23136.0,0.57502399],[23137.0,0.14992795],[23138.0,0.29091]]]
["bitfinex","BTCUSD",1660089505782,[[23132.0,0.29260716],[23131.0,0.01],[23130.0,0.04128458],[23129.0,0.12116485],[23128.0,0.111091]],[[23133.0,1.66825438],[23135.0,0.55593726],[23136.0,0.22502399],[23137.0,0.14992795],[23138.0,0.29091]]]
["bitfinex","BTCUSD",1660089506027,[[23132.0,0.29260716],[23131.0,0.01],[23130.0,0.04128458],[23129.0,0.12116485],[23128.0,0.18150585]],[[23133.0,2.11931078],[23135.0,0.25480881],[23136.0,0.22502399],[23138.0,0.29091],[23139.0,2.7202]]]
["bitfinex","BTCUSD",1660089506252,[[23132.0,0.29260716],[23131.0,0.01],[23130.0,0.04128458],[23129.0,0.12116485],[23128.0,0.111091]],[[23133.0,2.11931078],[23135.0,0.25480881],[23136.0,0.22502399],[23138.0,0.29091],[23139.0,2.7202]]]
["bitfinex","BTCUSD",1660089506478,[[23132.0,0.03260716],[23131.0,0.01],[23130.0,0.04128458],[23129.0,0.06833166],[23128.0,0.16392419]],[[23133.0,2.11931078],[23135.0,0.25480881],[23136.0,0.22502399],[23138.0,1.04371],[23139.0,2.7202]]]
["bitfinex","BTCUSD",1660089506708,[[23132.0,0.11260716],[23131.0,0.01],[23130.0,0.04128458],[23129.0,0.06833166],[23128.0,0.16392419]],[[23133.0,2.11931078],[23134.0,0.10488086],[23135.0,0.14992795],[23136.0,0.22502399],[23137.0,0.5536]]]
["bitfinex","BTCUSD",1660089506850,[[23132.0,0.08],[23131.0,0.01],[23130.0,0.00602197],[23129.0,0.10359427],[23128.0,0.16392419]],[[23133.0,2.11931078],[23134.0,0.10488086],[23135.0,0.14992795],[23136.0,0.22502399],[23137.0,0.5536]]]
["bitfinex","BTCUSD",1660089507144,[[23132.0,0.08],[23131.0,0.01],[23130.0,0.04128458],[23129.0,0.06833166],[23128.0,0.16392419]],[[23133.0,2.11931078],[23134.0,0.10488086],[23135.0,0.14992795],[23136.0,0.22502399],[23137.0,0.5536]]]
["bitfinex","BTCUSD",1660089507526,[[23132.0,0.08],[23131.0,0.04268088],[23130.0,0.04128458],[23129.0,0.12116485],[23128.0,0.111091]],[[23133.0,2.11931078],[23134.0,0.10488086],[23135.0,0.14992795],[23136.0,0.22502399],[23137.0,0.5536]]]
["bitfinex","BTCUSD",1660089507888,[[23132.0,0.05],[23131.0,0.04268088],[23130.0,0.04128458],[23129.0,0.12116485],[23128.0,0.411091]],[[23133.0,2.22419164],[23134.0,0.105],[23135.0,0.14992795],[23136.0,0.22502399],[23137.0,0.5536]]]
["bitfinex","BTCUSD",1660089508102,[[23131.0,0.09268088],[23130.0,0.04128458],[23129.0,0.36833166],[23128.0,0.46392419],[23126.0,0.52181415]],[[23133.0,2.22419164],[23134.0,0.105],[23135.0,0.14992795],[23136.0,0.22502399],[23137.0,0.5536]]]
["bitfinex","BTCUSD",1660089508103,[[23131.0,0.09268088],[23130.0,0.04128458],[23129.0,0.36833166],[23128.0,0.46392419],[23126.0,0.52181415]],[[23132.0,0.39464786],[23133.0,1.82954378],[23134.0,0.105],[23135.0,0.14992795],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089508317,[[23131.0,0.04268088],[23130.0,0.09128458],[23129.0,0.36833166],[23128.0,0.16392419],[23126.0,0.52181415]],[[23132.0,0.39464786],[23133.0,1.82954378],[23134.0,0.105],[23135.0,0.14992795],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089508318,[[23131.0,0.04268088],[23130.0,0.09128458],[23129.0,0.36833166],[23128.0,0.16392419],[23126.0,0.52181415]],[[23132.0,1.27441042],[23133.0,0.19140478],[23134.0,0.105],[23135.0,0.14992795],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089508549,[[23131.0,0.12268088],[23130.0,0.09128458],[23129.0,0.47641666],[23128.0,0.27201219],[23127.0,0.18749363]],[[23132.0,1.27441042],[23133.0,0.19140478],[23134.0,0.105],[23135.0,0.14992795],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089508763,[[23131.0,0.12268088],[23130.0,0.39128458],[23129.0,0.17641666],[23128.0,0.27201219],[23127.0,0.18749363]],[[23132.0,1.27441042],[23133.0,0.19140478],[23134.0,0.105],[23135.0,0.14992795],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089509009,[[23131.0,0.12268088],[23130.0,0.49936758],[23129.0,0.06833166],[23128.0,0.27201219],[23127.0,0.29559563]],[[23132.0,1.27441042],[23133.0,0.19140478],[23134.0,0.105],[23135.0,0.14992795],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089509229,[[23131.0,0.12268088],[23130.0,0.49936758],[23129.0,0.06833166],[23128.0,0.05583319],[23127.0,0.29559563]],[[23132.0,1.27441042],[23133.0,0.19140478],[23134.0,0.105],[23135.0,0.14992795],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089509454,[[23131.0,0.12268088],[23130.0,0.38027397],[23129.0,0.10359427],[23128.0,0.435369],[23127.0,0.38612497]],[[23132.0,1.27441042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.25753399],[23138.0,1.0112]]]
["bitfinex","BTCUSD",1660089509706,[[23131.0,0.12268088],[23130.0,0.38027397],[23129.0,0.06833166],[23128.0,0.47063161],[23127.0,0.38541197]],[[23132.0,1.27441042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.25753399],[23138.0,1.0112]]]
["bitfinex","BTCUSD",1660089509920,[[23131.0,0.04268088],[23130.0,0.38027397],[23129.0,0.06833166],[23128.0,0.47063161],[23127.0,0.33560641]],[[23132.0,1.27441042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.25753399],[23138.0,1.0112]]]
["bitfinex","BTCUSD",1660089510142,[[23131.0,0.04268088],[23130.0,0.38027397],[23129.0,0.001],[23128.0,0.47063161],[23127.0,0.37628787]],[[23132.0,1.27441042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.25753399],[23137.0,1.1976]]]
["bitfinex","BTCUSD",1660089510357,[[23131.0,0.04268088],[23130.0,0.38027397],[23129.0,0.001],[23128.0,0.47063161],[23127.0,0.32345468]],[[23132.0,1.27441042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.25753399],[23137.0,1.1976]]]
["bitfinex","BTCUSD",1660089510560,[[23131.0,0.23076088],[23130.0,0.27219097],[23129.0,0.001],[23128.0,0.47063161],[23127.0,0.32345468]],[[23132.0,1.27441042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.25753399],[23137.0,1.1976]]]
["bitfinex","BTCUSD",1660089510769,[[23131.0,0.23076088],[23130.0,0.27219097],[23129.0,0.001],[23128.0,0.47063161],[23127.0,0.62345468]],[[23132.0,1.27441042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.25753399],[23137.0,1.1976]]]
["bitfinex","BTCUSD",1660089511709,[[23131.0,0.23076088],[23130.0,0.27219097],[23129.0,0.001],[23128.0,0.651573],[23127.0,0.44250429]],[[23132.0,1.27441042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.25753399],[23137.0,1.1976]]]
["bitfinex","BTCUSD",1660089512414,[[23131.0,0.15076088],[23130.0,0.27219097],[23129.0,0.433348],[23128.0,0.651573],[23127.0,0.44250429]],[[23132.0,1.27441042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.25753399],[23137.0,1.1976]]]
["bitfinex","BTCUSD",1660089512626,[[23131.0,0.23076088],[23130.0,0.27219097],[23129.0,0.433348],[23128.0,0.651573],[23127.0,0.44250429]],[[23132.0,1.27441042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.25753399],[23137.0,1.1976]]]
["bitfinex","BTCUSD",1660089512769,[[23131.0,0.23076088],[23130.0,0.27219097],[23129.0,0.433348],[23128.0,0.543477],[23127.0,0.44250429]],[[23132.0,1.27441042],[23133.0,0.19140478],[23134.0,0.105],[23136.0,0.25753399],[23137.0,1.1976]]]
["bitfinex","BTCUSD",1660089512979,[[23131.0,0.23076088],[23130.0,0.38028397],[23129.0,0.541452],[23128.0,0.435369],[23127.0,0.44250429]],[[23132.0,1.27441042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.25753399],[23137.0,1.1976]]]
["bitfinex","BTCUSD",1660089513191,[[23131.0,0.23076088],[23130.0,0.81261697],[23129.0,0.109104],[23128.0,0.435369],[23127.0,0.44250429]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.25753399],[23137.0,1.1976]]]
["bitfinex","BTCUSD",1660089513386,[[23131.0,0.23076088],[23130.0,0.81261697],[23129.0,0.109104],[23128.0,0.435369],[23127.0,0.40724168]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.25753399],[23137.0,1.1976]]]
["bitfinex","BTCUSD",1660089513694,[[23131.0,0.44692088],[23130.0,0.59644797],[23129.0,0.109104],[23128.0,0.435369],[23127.0,0.40724168]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.25753399],[23137.0,1.1976]]]
["bitfinex","BTCUSD",1660089513895,[[23131.0,0.36692088],[23130.0,0.59644797],[23129.0,0.109104],[23128.0,0.435369],[23127.0,0.62345668]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.25753399],[23137.0,1.1976]]]
["bitfinex","BTCUSD",1660089514264,[[23131.0,0.36692088],[23130.0,0.59644797],[23129.0,0.109104],[23128.0,0.435369],[23127.0,0.65871929]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.25753399],[23137.0,1.1976]]]
["bitfinex","BTCUSD",1660089514431,[[23131.0,0.36692088],[23130.0,0.59644797],[23129.0,0.109104],[23128.0,0.435369],[23127.0,0.62345668]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.25753399],[23137.0,1.1976]]]
["bitfinex","BTCUSD",1660089514632,[[23131.0,0.44692088],[23130.0,0.590426],[23129.0,0.109104],[23128.0,0.435369],[23127.0,0.62345668]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.25753399],[23137.0,1.1976]]]
["bitfinex","BTCUSD",1660089514834,[[23131.0,0.44692088],[23130.0,0.590426],[23129.0,0.109104],[23128.0,0.435369],[23127.0,0.65871929]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.25753399],[23137.0,1.1976]]]
["bitfinex","BTCUSD",1660089515069,[[23131.0,0.44692088],[23130.0,0.590426],[23129.0,0.109104],[23128.0,0.435369],[23127.0,0.62345668]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.22502399],[23137.0,1.23011]]]
["bitfinex","BTCUSD",1660089515950,[[23131.0,0.36692088],[23130.0,0.590426],[23129.0,0.109104],[23128.0,0.435369],[23127.0,0.58277522]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.22502399],[23137.0,1.23011]]]
["bitfinex","BTCUSD",1660089516496,[[23131.0,0.44692088],[23130.0,0.590426],[23129.0,0.109104],[23128.0,0.435369],[23127.0,0.58277522]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.22502399],[23137.0,1.23011]]]
["bitfinex","BTCUSD",1660089517631,[[23131.0,0.44692088],[23130.0,0.540426],[23129.0,0.109104],[23128.0,0.435369],[23127.0,0.58277522]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.22502399],[23137.0,1.23011]]]
["bitfinex","BTCUSD",1660089517861,[[23131.0,0.36692088],[23130.0,0.540426],[23129.0,0.109104],[23128.0,0.435369],[23127.0,0.58277522]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.22502399],[23137.0,1.23011]]]
["bitfinex","BTCUSD",1660089518088,[[23131.0,0.36692088],[23130.0,0.540426],[23129.0,0.109104],[23128.0,0.543478],[23127.0,0.47466122]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.22502399],[23137.0,1.23011]]]
["bitfinex","BTCUSD",1660089518545,[[23131.0,0.44692088],[23130.0,0.540426],[23129.0,0.109104],[23128.0,0.435369],[23127.0,0.47466122]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.22502399],[23137.0,1.23011]]]
["bitfinex","BTCUSD",1660089519445,[[23131.0,0.44692088],[23130.0,0.540426],[23129.0,0.109104],[23128.0,0.435369],[23127.0,0.58277522]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.22502399],[23137.0,1.23011]]]
["bitfinex","BTCUSD",1660089519853,[[23131.0,0.36692088],[23130.0,0.540426],[23129.0,0.109104],[23128.0,0.435369],[23127.0,0.58277522]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.22502399],[23137.0,1.23011]]]
["bitfinex","BTCUSD",1660089520627,[[23131.0,0.44692088],[23130.0,0.540426],[23129.0,0.109104],[23128.0,0.435369],[23127.0,0.58277522]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23136.0,0.22502399],[23137.0,1.23011]]]
["bitfinex","BTCUSD",1660089520865,[[23131.0,0.44692088],[23130.0,0.540426],[23129.0,0.109104],[23128.0,0.435369],[23127.0,0.58277522]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23135.0,0.04512208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089521822,[[23131.0,0.09],[23130.0,0.216165],[23129.0,0.001],[23128.0,0.651575],[23127.0,0.01364288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23135.0,0.07764208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089522041,[[23131.0,0.01],[23129.0,0.001],[23128.0,0.651575],[23127.0,0.01364288],[23125.0,0.25264392]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23135.0,0.07764208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089522262,[[23131.0,0.01],[23129.0,0.001],[23128.0,0.651575],[23127.0,0.01364288],[23125.0,0.25264392]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23135.0,2.04794208],[23136.0,0.33307999]]]
["bitfinex","BTCUSD",1660089522491,[[23131.0,0.01],[23130.0,0.03258439],[23129.0,0.001],[23128.0,0.651575],[23127.0,0.01364288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23135.0,2.01542208],[23136.0,0.36558999]]]
["bitfinex","BTCUSD",1660089522772,[[23131.0,0.089],[23130.0,0.35683039],[23129.0,0.001],[23128.0,0.651575],[23127.0,0.01364288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23135.0,2.01542208],[23136.0,0.36558999]]]
["bitfinex","BTCUSD",1660089522999,[[23131.0,0.089],[23130.0,0.03258439],[23129.0,0.001],[23128.0,0.651575],[23127.0,0.01364288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.25492795],[23135.0,2.01542208],[23136.0,0.36558999]]]
["bitfinex","BTCUSD",1660089523000,[[23131.0,0.089],[23130.0,0.03258439],[23129.0,0.001],[23128.0,0.651575],[23127.0,0.01364288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.01542208],[23136.0,0.25753399]]]
["bitfinex","BTCUSD",1660089523821,[[23131.0,0.19708],[23130.0,0.57300939],[23129.0,0.109103],[23128.0,0.435369],[23127.0,0.12174288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.01542208],[23136.0,0.25753399]]]
["bitfinex","BTCUSD",1660089524090,[[23131.0,0.11808],[23130.0,0.57300939],[23129.0,0.109103],[23128.0,0.435369],[23127.0,0.12174288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.01542208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089524495,[[23131.0,0.33424],[23130.0,0.57300939],[23129.0,0.109103],[23128.0,0.435369],[23127.0,0.12174288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.01542208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089524695,[[23131.0,0.40924],[23130.0,0.57300939],[23129.0,0.109103],[23128.0,0.435369],[23127.0,0.12174288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.01542208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089525793,[[23131.0,0.33424],[23130.0,0.57300939],[23129.0,0.109103],[23128.0,0.435369],[23127.0,0.12174288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.01542208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089525988,[[23131.0,0.33424],[23130.0,0.14067639],[23129.0,0.541455],[23128.0,0.435369],[23127.0,0.12174288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.01542208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089526419,[[23131.0,0.01],[23130.0,0.14066639],[23129.0,0.217172],[23128.0,0.543479],[23127.0,0.12174288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.01542208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089526642,[[23131.0,0.085],[23130.0,0.14066639],[23129.0,0.217172],[23128.0,0.543479],[23127.0,0.12174288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.04794208],[23136.0,0.33308099]]]
["bitfinex","BTCUSD",1660089526842,[[23131.0,0.085],[23130.0,0.35683339],[23129.0,0.001],[23128.0,0.651576],[23127.0,0.01364288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.04794208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089527114,[[23131.0,0.085],[23130.0,0.03258439],[23129.0,0.001],[23128.0,0.651576],[23127.0,0.01364288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.04794208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089527584,[[23131.0,0.085],[23130.0,0.14067739],[23129.0,0.001],[23128.0,0.543479],[23127.0,0.01364288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.04794208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089527793,[[23131.0,0.40924],[23130.0,0.14067739],[23129.0,0.001],[23128.0,0.543479],[23127.0,0.01364288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.04794208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089528039,[[23131.0,0.33424],[23130.0,0.57301539],[23129.0,0.001],[23128.0,0.543479],[23127.0,0.01364288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.01542208],[23136.0,0.25753399]]]
["bitfinex","BTCUSD",1660089528503,[[23131.0,0.33424],[23130.0,0.57301539],[23129.0,0.109103],[23128.0,0.543479],[23127.0,0.01364288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.01542208],[23136.0,0.25753399]]]
["bitfinex","BTCUSD",1660089528713,[[23131.0,0.45924],[23130.0,0.57301539],[23129.0,0.109103],[23128.0,0.435369],[23127.0,0.12174388]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.01542208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089528919,[[23131.0,0.45924],[23130.0,0.57301539],[23129.0,0.109103],[23128.0,0.435369],[23127.0,0.01364288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.01542208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089529778,[[23131.0,0.45924],[23130.0,0.57301539],[23129.0,0.109103],[23128.0,0.435369],[23127.0,0.12174288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.01542208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089529982,[[23131.0,0.38424],[23130.0,0.57301539],[23129.0,0.109103],[23128.0,0.435369],[23127.0,0.12174288]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.01542208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089530439,[[23131.0,0.38424],[23130.0,0.57301539],[23129.0,0.109103],[23128.0,0.435369],[23127.0,0.22985788]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.01542208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089530650,[[23131.0,0.45924],[23130.0,0.57301539],[23129.0,0.109103],[23128.0,0.435369],[23127.0,0.22985788]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.01542208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089531777,[[23131.0,0.40924],[23130.0,0.57301539],[23129.0,0.109103],[23128.0,0.435369],[23127.0,0.22985788]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.01542208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089531992,[[23131.0,0.33424],[23130.0,0.57301539],[23129.0,0.109103],[23128.0,0.435369],[23127.0,0.22985788]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.01542208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089532854,[[23131.0,0.40924],[23130.0,0.57301539],[23129.0,0.109103],[23128.0,0.435369],[23127.0,0.22985788]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.01542208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089533980,[[23131.0,0.33424],[23130.0,0.57301539],[23129.0,0.109103],[23128.0,0.435369],[23127.0,0.22985788]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.01542208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089534850,[[23131.0,0.40924],[23130.0,0.57301539],[23129.0,0.109103],[23128.0,0.435369],[23127.0,0.22985788]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,2.01542208],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089535816,[[23131.0,0.40924],[23130.0,0.57301539],[23129.0,0.109103],[23128.0,0.435369],[23127.0,0.22985788]],[[23132.0,1.26941042],[23133.0,0.19140478],[23134.0,0.81302795],[23135.0,1.9703],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089536037,[[23131.0,0.38424],[23130.0,0.57301539],[23129.0,0.109103],[23128.0,0.543478],[23127.0,0.01364288]],[[23132.0,1.26941042],[23133.0,0.23652963],[23134.0,0.81302795],[23135.0,1.9703],[23136.0,0.22502399]]]
["bitfinex","BTCUSD",1660089536255,[[23131.0,0.38424],[23130.0,1.11349838],[23129.0,0.217206],[23128.0,0.003],[23127.0,0.05674288]],[[23132.0,0.71847316],[23133.0,0.04512485],[23134.0,0.5581],[23135.0,1.2173],[23136.0,0.09988086]]]
["bitfinex","BTCUSD",1660089536475,[[23131.0,0.38424],[23130.0,1.11343739],[23129.0,0.28476901],[23128.0,0.003],[23127.0,0.05674288]],[[23132.0,0.7183972],[23133.0,0.04512485],[23134.0,1.0091564],[23135.0,1.2173],[23136.0,0.09988086]]]
["bitfinex","BTCUSD",1660089536692,[[23131.0,0.45924],[23130.0,1.11343739],[23129.0,0.28476901],[23128.0,0.003],[23127.0,0.05674288]],[[23132.0,0.7183972],[23133.0,0.04512485],[23134.0,1.0091564],[23135.0,1.2173],[23136.0,0.09988086]]]
["bitfinex","BTCUSD",1660089537127,[[23131.0,0.45924],[23130.0,1.11343739],[23129.0,0.17666601],[23128.0,0.003],[23127.0,0.16485388]],[[23132.0,1.1694536],[23133.0,0.04512485],[23134.0,0.5581],[23135.0,1.2173],[23136.0,0.09988086]]]
["bitfinex","BTCUSD",1660089537337,[[23131.0,0.40924],[23130.0,1.11343739],[23129.0,0.17666601],[23128.0,0.003],[23127.0,0.16485388]],[[23132.0,1.1694536],[23133.0,0.04512485],[23134.0,0.5581],[23135.0,1.2173],[23136.0,0.09988086]]]
["bitfinex","BTCUSD",1660089537552,[[23131.0,0.40924],[23130.0,1.00534839],[23129.0,0.17666601],[23128.0,0.111096],[23127.0,0.05674288]],[[23132.0,1.5194536],[23133.0,0.04512485],[23134.0,0.5581],[23135.0,1.2173],[23136.0,0.09988086]]]
["bitfinex","BTCUSD",1660089537764,[[23131.0,0.30116],[23130.0,0.14067739],[23129.0,0.17666601],[23128.0,0.111096],[23127.0,0.05674288]],[[23132.0,1.74446398],[23133.0,0.04512485],[23134.0,0.5581],[23135.0,1.2173],[23136.0,0.09988086]]]
["bitfinex","BTCUSD",1660089537971,[[23131.0,0.22616],[23130.0,0.14067739],[23129.0,0.17666601],[23128.0,0.111096],[23127.0,0.05674288]],[[23132.0,1.74446398],[23133.0,0.04512485],[23134.0,0.5581],[23135.0,1.2173],[23136.0,0.09988086]]]
["bitfinex","BTCUSD",1660089538233,[[23131.0,0.22616],[23130.0,1.11343039],[23129.0,0.109103],[23128.0,0.003],[23127.0,0.05674288]],[[23132.0,1.74446398],[23133.0,0.04512485],[23134.0,0.5581],[23135.0,1.2173],[23136.0,0.13239086]]]
["bitfinex","BTCUSD",1660089538442,[[23131.0,0.22616],[23130.0,1.11343039],[23129.0,0.109103],[23128.0,0.003],[23127.0,0.05674288]],[[23132.0,1.74446398],[23133.0,0.04512485],[23134.0,0.80790881],[23135.0,1.2173],[23136.0,0.03251]]]
["bitfinex","BTCUSD",1660089538655,[[23131.0,0.30116],[23130.0,1.11343039],[23129.0,0.109103],[23128.0,0.003],[23127.0,0.05674288]],[[23132.0,1.74446398],[23133.0,0.04512485],[23134.0,0.80790881],[23135.0,1.2173],[23136.0,0.03251]]]
["bitfinex","BTCUSD",1660089538876,[[23131.0,0.30116],[23130.0,0.68109239],[23129.0,0.001],[23128.0,0.11111],[23127.0,0.48913488]],[[23132.0,1.74446398],[23133.0,0.04512485],[23134.0,0.80790881],[23135.0,1.2173],[23137.0,1.67921]]]
["bitfinex","BTCUSD",1660089539305,[[23131.0,0.30116],[23130.0,0.73109239],[23129.0,0.001],[23128.0,0.11111],[23127.0,0.48913488]],[[23132.0,1.74446398],[23133.0,0.04512485],[23134.0,0.80790881],[23135.0,1.2173],[23137.0,1.67921]]]
["bitfinex","BTCUSD",1660089539938,[[23131.0,0.30116],[23130.0,0.73109239],[23129.0,0.001],[23128.0,0.11111],[23127.0,0.48913488]],[[23132.0,1.78608754],[23133.0,0.04512485],[23134.0,0.80790881],[23135.0,1.2173],[23137.0,1.67921]]]
["bitfinex","BTCUSD",1660089540173,[[23131.0,0.20137878],[23130.0,0.73109239],[23129.0,0.001],[23128.0,0.11111],[23127.0,0.48913488]],[[23132.0,1.78608754],[23133.0,0.04512485],[23134.0,0.80790881],[23135.0,1.2173],[23137.0,1.67921]]]
["bitfinex","BTCUSD",1660089540409,[[23131.0,0.12637878],[23130.0,0.73109239],[23129.0,0.001],[23128.0,0.11111],[23127.0,0.48913488]],[[23132.0,1.43608754],[23133.0,0.04512485],[23134.0,0.80790881],[23135.0,1.2173],[23137.0,1.67921]]]
["bitfinex","BTCUSD",1660089540618,[[23131.0,0.28445878],[23130.0,0.62301039],[23129.0,0.109104],[23128.0,0.003],[23127.0,0.48913488]],[[23132.0,1.43608754],[23133.0,0.04512485],[23134.0,0.65798086],[23135.0,1.2173],[23136.0,0.14992795]]]
["bitfinex","BTCUSD",1660089540871,[[23131.0,0.35945878],[23130.0,0.57301039],[23129.0,0.109104],[23128.0,0.003],[23127.0,0.63251249]],[[23132.0,1.43608754],[23133.0,0.04512485],[23134.0,0.65798086],[23135.0,1.2173],[23136.0,0.14992795]]]
["bitfinex","BTCUSD",1660089541306,[[23131.0,0.74924],[23130.0,0.57301039],[23129.0,0.109104],[23128.0,0.003],[23127.0,0.63251249]],[[23132.0,1.43608754],[23133.0,0.04512485],[23134.0,0.65798086],[23135.0,1.2173],[23136.0,0.14992795]]]
["bitfinex","BTCUSD",1660089541534,[[23131.0,0.44924],[23130.0,0.57301039],[23129.0,0.109104],[23128.0,0.003],[23127.0,0.63251249]],[[23132.0,1.43608754],[23133.0,0.04512485],[23134.0,0.65798086],[23135.0,1.2173],[23136.0,0.14992795]]]
["bitfinex","BTCUSD",1660089541757,[[23131.0,0.44924],[23130.0,0.57301039],[23129.0,0.109104],[23128.0,0.303],[23127.0,0.74061249]],[[23132.0,1.43608754],[23133.0,0.04512485],[23134.0,0.65798086],[23135.0,1.2173],[23136.0,0.14992795]]]
["bitfinex","BTCUSD",1660089541989,[[23131.0,0.37424],[23130.0,0.57301039],[23129.0,0.109104],[23128.0,0.303],[23127.0,0.74061249]],[[23132.0,1.43608754],[23133.0,0.04512485],[23134.0,0.65798086],[23135.0,1.2173],[23136.0,0.14992795]]]
["bitfinex","BTCUSD",1660089542813,[[23131.0,0.44924],[23130.0,0.57301039],[23129.0,0.109104],[23128.0,0.303],[23127.0,0.74061249]],[[23132.0,1.43608754],[23133.0,0.04512485],[23134.0,0.65798086],[23135.0,1.2173],[23136.0,0.14992795]]]
["bitfinex","BTCUSD",1660089543017,[[23131.0,0.44924],[23130.0,0.68109939],[23129.0,0.541452],[23128.0,0.41111],[23127.0,0.09200549]],[[23132.0,1.43608754],[23133.0,0.04512485],[23134.0,0.65798086],[23135.0,1.2173],[23136.0,0.14992795]]]
["bitfinex","BTCUSD",1660089543240,[[23131.0,0.44924],[23130.0,0.57301039],[23129.0,0.541452],[23128.0,0.41111],[23127.0,0.09200549]],[[23132.0,1.43608754],[23133.0,0.04512485],[23134.0,0.65798086],[23135.0,1.2173],[23136.0,0.14992795]]]
["bitfinex","BTCUSD",1660089543652,[[23131.0,0.44924],[23130.0,0.57301039],[23129.0,0.541452],[23128.0,0.44637261],[23127.0,0.05674288]],[[23132.0,1.43608754],[23133.0,0.04512485],[23134.0,0.65798086],[23135.0,1.2173],[23136.0,0.14992795]]]
["bitfinex","BTCUSD",1660089543854,[[23131.0,0.37424],[23130.0,0.68109939],[23129.0,0.541452],[23128.0,0.44637261],[23127.0,0.05674288]],[[23132.0,1.43608754],[23133.0,0.04512485],[23134.0,0.65798086],[23135.0,1.2173],[23136.0,0.14992795]]]
["bitfinex","BTCUSD",1660089544118,[[23131.0,0.37424],[23130.0,0.68109939],[23129.0,0.541452],[23128.0,0.44637261],[23127.0,0.05674288]],[[23132.0,1.43608754],[23133.0,0.04512485],[23134.0,0.65798086],[23135.0,1.2173],[23167.0,20.00295973]]]
["bitfinex","BTCUSD",1660089544345,[[23131.0,0.37424],[23130.0,0.68109939],[23129.0,0.541452],[23128.0,0.44637261],[23127.0,0.05674288]],[[23132.0,1.43608754],[23133.0,0.04512485],[23134.0,0.65798086],[23135.0,1.2173],[23136.0,0.14992795]]]
["bitfinex","BTCUSD",1660089544544,[[23131.0,0.37424],[23130.0,0.68109939],[23129.0,0.541452],[23128.0,0.44637261],[23127.0,0.10957607]],[[23132.0,1.43608754],[23133.0,0.04512485],[23134.0,0.65798086],[23135.0,1.2173],[23136.0,0.14992795]]]
["bitfinex","BTCUSD",1660089544901,[[23131.0,0.44924],[23130.0,0.14067739],[23129.0,0.433348],[23128.0,0.41111],[23127.0,0.58939249]],[[23132.0,1.43608754],[23133.0,0.04512485],[23134.0,0.80790881],[23135.0,1.2173],[23137.0,1.72301]]]
["bitfinex","BTCUSD",1660089545146,[[23131.0,0.075],[23130.0,0.35683339],[23129.0,0.433348],[23128.0,0.219208],[23127.0,0.48129249]],[[23132.0,1.21107716],[23133.0,0.04512485],[23134.0,0.80790881],[23135.0,1.2173],[23136.0,0.324174]]]
["bitfinex","BTCUSD",1660089545359,[[23131.0,0.075],[23130.0,0.35683339],[23129.0,0.433348],[23128.0,0.219208],[23127.0,0.48129249]],[[23132.0,1.21107716],[23133.0,0.04512485],[23134.0,0.80790881],[23135.0,1.2173],[23147.0,1.98802]]]
["bitfinex","BTCUSD",1660089545562,[[23131.0,0.075],[23130.0,0.03258439],[23129.0,0.001],[23128.0,0.651581],[23127.0,0.04890549]],[[23132.0,1.31095802],[23133.0,0.04512485],[23134.0,0.70802795],[23135.0,1.325363],[23136.0,0.216121]]]
["bitfinex","BTCUSD",1660089545801,[[23131.0,0.18308],[23130.0,0.14067739],[23129.0,0.001],[23128.0,0.543483],[23127.0,0.04890549]],[[23132.0,1.31095802],[23133.0,0.04512485],[23134.0,0.70802795],[23135.0,1.2173],[23137.0,2.152167]]]
["bitfinex","BTCUSD",1660089545997,[[23131.0,0.10808],[23130.0,0.14067739],[23129.0,0.433356],[23128.0,0.543483],[23127.0,0.04890549]],[[23132.0,1.31095802],[23133.0,0.04512485],[23134.0,0.70802795],[23135.0,1.2173],[23137.0,2.108367]]]
["bitfinex","BTCUSD",1660089546392,[[23131.0,0.15808],[23130.0,0.14067739],[23129.0,0.46861861],[23128.0,0.543483],[23127.0,0.36647607]],[[23132.0,1.31095802],[23133.0,0.04512485],[23134.0,0.70802795],[23135.0,1.2173],[23137.0,2.108367]]]
["bitfinex","BTCUSD",1660089546598,[[23131.0,0.37424],[23130.0,0.14067739],[23129.0,0.46861861],[23128.0,0.543483],[23127.0,0.36647607]],[[23132.0,1.31095802],[23133.0,0.04512485],[23134.0,0.70802795],[23135.0,1.2173],[23137.0,2.108367]]]
["bitfinex","BTCUSD",1660089546911,[[23131.0,0.44924],[23130.0,0.14067739],[23129.0,0.46861861],[23128.0,0.543483],[23127.0,0.36647607]],[[23132.0,1.31095802],[23133.0,0.04512485],[23134.0,0.70802795],[23135.0,1.2173],[23137.0,2.108367]]]
["bitfinex","BTCUSD",1660089547141,[[23131.0,0.44924],[23130.0,0.57301539],[23129.0,0.14436661],[23128.0,0.435373],[23127.0,0.47459007]],[[23132.0,1.31095802],[23133.0,0.04512485],[23134.0,0.70802795],[23135.0,1.2173],[23137.0,1.78421]]]
["bitfinex","BTCUSD",1660089547407,[[23131.0,0.44924],[23130.0,0.57301539],[23129.0,0.14436661],[23128.0,0.48820619],[23127.0,0.52985788]],[[23132.0,1.21107716],[23133.0,0.04512485],[23134.0,0.80790881],[23135.0,1.2173],[23137.0,1.67921]]]
["bitfinex","BTCUSD",1660089547659,[[23131.0,1.26043261],[23130.0,0.57301539],[23129.0,0.16193719],[23128.0,0.11671485],[23127.0,0.50976863]],[[23132.0,0.42870616],[23133.0,0.04512485],[23137.0,1.74658086],[23138.0,0.93523795],[23139.0,1.8401]]]
["bitfinex","BTCUSD",1660089547898,[[23132.0,0.289862],[23131.0,0.86965485],[23130.0,0.61631539],[23129.0,0.09413989],[23128.0,0.003]],[[23137.0,0.644],[23141.0,3.42710565],[23142.0,0.09988086],[23143.0,1.957],[23144.0,0.0325]]]
["bitfinex","BTCUSD",1660089548110,[[23135.0,0.0431],[23134.0,0.08526522],[23133.0,0.16096783],[23132.0,0.42053044],[23131.0,0.65418075]],[[23136.0,0.42870616],[23137.0,0.644],[23139.0,0.04512104],[23141.0,1.296],[23142.0,0.09988086]]]
["bitfinex","BTCUSD",1660089548347,[[23135.0,0.0431],[23134.0,0.13526522],[23133.0,0.35289783],[23132.0,0.46319914],[23131.0,0.39791143]],[[23136.0,0.42870616],[23137.0,0.644],[23139.0,0.04512104],[23141.0,1.296],[23143.0,2.10692795]]]
["bitfinex","BTCUSD",1660089548598,[[23135.0,0.0431],[23134.0,0.54332722],[23133.0,0.98430668],[23132.0,0.24984486],[23131.0,0.09510571]],[[23136.0,0.42870616],[23137.0,0.644],[23139.0,0.04512104],[23140.0,0.44796016],[23141.0,1.296]]]
["bitfinex","BTCUSD",1660089548872,[[23135.0,0.0581],[23134.0,0.54332722],[23133.0,0.68430668],[23132.0,0.46984486],[23131.0,0.04510571]],[[23136.0,0.42870616],[23137.0,0.644],[23139.0,0.04512104],[23140.0,0.44796016],[23141.0,1.296]]]
["bitfinex","BTCUSD",1660089549321,[[23135.0,0.05816097],[23134.0,0.54332722],[23133.0,0.68430668],[23132.0,0.46984486],[23131.0,0.04510571]],[[23136.0,0.42870616],[23137.0,0.644],[23139.0,0.04512104],[23140.0,0.44796016],[23141.0,1.296]]]
["bitfinex","BTCUSD",1660089549539,[[23135.0,0.05816097],[23134.0,0.54332722],[23133.0,0.26902983],[23132.0,0.46984486],[23131.0,0.46110365]],[[23136.0,0.42870616],[23137.0,0.644],[23139.0,0.04512104],[23140.0,0.44796016],[23141.0,1.296]]]
["bitfinex","BTCUSD",1660089549987,[[23135.0,0.05816097],[23134.0,0.54332722],[23133.0,0.26902983],[23132.0,0.36176486],[23131.0,0.46110365]],[[23137.0,0.644],[23139.0,0.04512104],[23140.0,0.44796016],[23141.0,1.296],[23191.0,0.00387098]]]
["bitfinex","BTCUSD",1660089550207,[[23135.0,0.07842619],[23134.0,0.508062],[23133.0,0.26902983],[23132.0,0.36176486],[23131.0,0.5491244]],[[23137.0,1.07270616],[23139.0,0.04512104],[23140.0,0.44796016],[23141.0,1.296],[23144.0,1.61715813]]]
["bitfinex","BTCUSD",1660089550426,[[23135.0,0.04316097],[23134.0,0.54332722],[23133.0,0.26902983],[23132.0,0.36176486],[23131.0,0.5491244]],[[23137.0,1.07270616],[23139.0,0.04512104],[23140.0,0.44796016],[23141.0,1.296],[23144.0,1.61715813]]]
["bitfinex","BTCUSD",1660089550650,[[23135.0,0.04316097],[23134.0,0.54332722],[23133.0,0.26902983],[23132.0,0.36176486],[23131.0,0.46110365]],[[23137.0,1.07270616],[23139.0,0.04512104],[23140.0,0.44796016],[23141.0,1.296],[23144.0,1.61715813]]]
["bitfinex","BTCUSD",1660089550867,[[23135.0,0.05516097],[23134.0,0.54332722],[23133.0,0.26902983],[23132.0,0.36176486],[23131.0,0.46110365]],[[23137.0,1.07270616],[23139.0,0.04512104],[23140.0,0.44796016],[23141.0,1.296],[23144.0,1.61715813]]]
["bitfinex","BTCUSD",1660089551348,[[23135.0,0.163157],[23134.0,0.43526522],[23133.0,0.26902983],[23132.0,0.45372858],[23131.0,0.56919565]],[[23137.0,1.11432972],[23139.0,0.04512104],[23140.0,0.44796016],[23141.0,1.296],[23144.0,1.61715813]]]
["bitfinex","BTCUSD",1660089551574,[[23135.0,0.163157],[23134.0,0.43526522],[23133.0,0.26902983],[23132.0,0.45372858],[23131.0,0.56919565]],[[23137.0,1.11432972],[23139.0,0.04512104],[23140.0,0.44796016],[23141.0,1.296],[23143.0,2.39782795]]]
["bitfinex","BTCUSD",1660089552015,[[23135.0,0.163157],[23134.0,0.43526522],[23133.0,0.26902983],[23132.0,0.45372858],[23131.0,0.56919565]],[[23137.0,1.11432972],[23139.0,0.04512104],[23141.0,1.296],[23143.0,2.39782795]]]
["bitfinex","BTCUSD",1660089552016,[[23135.0,0.151157],[23134.0,0.38526522],[23133.0,0.26902983],[23132.0,0.81548114],[23131.0,0.63972609]],[[23137.0,1.11432972],[23138.0,0.44796016],[23139.0,0.04512104],[23141.0,1.296],[23143.0,2.39782795]]]
["bitfinex","BTCUSD",1660089552248,[[23135.0,0.151157],[23134.0,0.49333622],[23133.0,0.26902983],[23132.0,0.81548114],[23131.0,0.63972609]],[[23137.0,1.07238795],[23139.0,0.04512104],[23140.0,0.44796016],[23141.0,1.296],[23143.0,2.39782795]]]
["bitfinex","BTCUSD",1660089552571,[[23135.0,0.151157],[23134.0,0.49333622],[23133.0,0.26902983],[23132.0,0.81548114],[23131.0,0.63972609]],[[23137.0,1.07238795],[23139.0,0.04512104],[23140.0,1.21016016],[23141.0,1.296],[23143.0,2.39782795]]]
["bitfinex","BTCUSD",1660089552803,[[23135.0,0.163157],[23134.0,0.92558922],[23133.0,0.26902983],[23132.0,0.88601158],[23131.0,0.46110365]],[[23137.0,1.07238795],[23139.0,0.04512104],[23140.0,1.21016016],[23141.0,1.296],[23143.0,2.39782795]]]
["bitfinex","BTCUSD",1660089553024,[[23135.0,0.163157],[23134.0,0.92558922],[23133.0,0.37711083],[23132.0,0.88601158],[23131.0,0.04510571]],[[23137.0,1.07238795],[23139.0,0.04512104],[23140.0,1.21016016],[23141.0,1.296],[23143.0,2.39782795]]]
["bitfinex","BTCUSD",1660089553245,[[23135.0,0.379279],[23134.0,0.92558922],[23133.0,0.16097883],[23132.0,0.88601158],[23131.0,0.04510571]],[[23137.0,1.10706111],[23139.0,0.04512104],[23140.0,1.21016016],[23141.0,1.296],[23143.0,2.39782795]]]
["bitfinex","BTCUSD",1660089553464,[[23136.0,0.3],[23135.0,0.44206498],[23134.0,0.92558922],[23133.0,0.16097883],[23132.0,0.81548114]],[[23137.0,0.42870616],[23138.0,0.44796016],[23139.0,0.04512104],[23140.0,0.7622],[23141.0,0.79392795]]]
["bitfinex","BTCUSD",1660089553717,[[23136.0,0.35],[23135.0,0.55013098],[23134.0,0.46751822],[23133.0,0.16097883],[23132.0,0.81548114]],[[23137.0,0.42870616],[23138.0,0.44796016],[23139.0,0.04512104],[23140.0,0.7622],[23141.0,0.79392795]]]
["bitfinex","BTCUSD",1660089553958,[[23136.0,0.345],[23135.0,0.55013098],[23134.0,0.46751822],[23133.0,0.16097883],[23132.0,0.81548114]],[[23137.0,0.42870616],[23138.0,0.44796016],[23139.0,0.04512104],[23140.0,2.56622639],[23141.0,0.79392795]]]
["bitfinex","BTCUSD",1660089554166,[[23136.0,0.777226],[23135.0,0.53813098],[23134.0,0.46751822],[23133.0,0.16097883],[23132.0,0.38319814]],[[23137.0,0.42870616],[23138.0,0.44796016],[23139.0,0.04512104],[23140.0,2.56622639],[23141.0,0.79392795]]]
["bitfinex","BTCUSD",1660089554385,[[23136.0,0.777226],[23135.0,0.21395198],[23134.0,0.432253],[23133.0,0.14334622],[23132.0,0.32801697]],[[23137.0,0.42870616],[23138.0,0.44796016],[23139.0,0.04512104],[23140.0,2.56622639],[23141.0,0.79392795]]]
["bitfinex","BTCUSD",1660089554614,[[23136.0,0.345],[23135.0,0.43007398],[23134.0,0.432253],[23133.0,0.25142122],[23132.0,0.32801697]],[[23137.0,0.42870616],[23138.0,0.44796016],[23139.0,0.04512104],[23140.0,2.56622639],[23141.0,0.79392795]]]
["bitfinex","BTCUSD",1660089554831,[[23136.0,0.357],[23135.0,0.43007398],[23134.0,0.540326],[23133.0,0.25142122],[23132.0,0.32801697]],[[23137.0,0.42870616],[23138.0,0.44796016],[23139.0,0.04512104],[23140.0,2.56622639],[23141.0,0.79392795]]]
["bitfinex","BTCUSD",1660089555316,[[23136.0,0.357],[23135.0,0.43007398],[23134.0,0.540326],[23133.0,0.25142122],[23132.0,0.32801697]],[[23137.0,0.42870616],[23138.0,0.44796016],[23139.0,0.04512104],[23140.0,0.7622],[23141.0,0.79392795]]]
["bitfinex","BTCUSD",1660089555779,[[23136.0,0.897282],[23135.0,0.53814298],[23134.0,0.540326],[23133.0,0.14334622],[23132.0,0.32801697]],[[23137.0,0.42870616],[23138.0,0.44796016],[23139.0,0.04512104],[23140.0,0.7622],[23141.0,0.79392795]]]
["bitfinex","BTCUSD",1660089556013,[[23136.0,0.885282],[23135.0,0.53814298],[23134.0,0.540326],[23133.0,0.14334622],[23132.0,0.32801697]],[[23137.0,0.42870616],[23138.0,0.44796016],[23139.0,0.04512104],[23140.0,0.7622],[23141.0,0.79392795]]]
["bitfinex","BTCUSD",1660089556934,[[23136.0,0.465056],[23135.0,0.32202098],[23134.0,0.648401],[23133.0,0.03526522],[23132.0,0.32801697]],[[23137.0,0.42870616],[23138.0,0.44796016],[23139.0,0.04512104],[23140.0,0.7622],[23141.0,0.79392795]]]
["bitfinex","BTCUSD",1660089557147,[[23136.0,0.465056],[23135.0,0.32202098],[23134.0,0.648401],[23133.0,0.03526522],[23132.0,0.27511914]],[[23137.0,0.42870616],[23138.0,0.44796016],[23139.0,0.04512104],[23140.0,0.7622],[23141.0,0.79392795]]]
["bitfinex","BTCUSD",1660089557387,[[23136.0,1.113395],[23135.0,0.32202098],[23134.0,0.648401],[23133.0,0.03526522],[23132.0,0.27511914]],[[23137.0,0.42870616],[23138.0,0.44796016],[23139.0,0.04512104],[23140.0,0.7622],[23141.0,0.79392795]]]
["bitfinex","BTCUSD",1660089558084,[[23136.0,1.101395],[23135.0,0.32202098],[23134.0,0.648401],[23133.0,0.03526522],[23132.0,0.32801697]],[[23137.0,0.42870616],[23138.0,0.44796016],[23139.0,0.04512104],[23140.0,0.7622],[23141.0,0.79392795]]]
["bitfinex","BTCUSD",1660089558314,[[23136.0,1.151395],[23135.0,0.32202098],[23134.0,0.648401],[23133.0,0.03526522],[23132.0,0.32801697]],[[23137.0,0.42870616],[23138.0,0.44796016],[23140.0,0.7622],[23141.0,0.79392795],[23143.0,1.957]]]
["bitfinex","BTCUSD",1660089558562,[[23136.0,1.18361059],[23135.0,0.27202098],[23134.0,0.648401],[23133.0,0.03526522],[23132.0,0.43608997]],[[23137.0,0.42870616],[23138.0,0.44796016],[23140.0,0.7622],[23141.0,0.79392795],[23143.0,1.957]]]
["bitfinex","BTCUSD",1660089558778,[[23136.0,1.14561059],[23135.0,0.27202098],[23134.0,0.648401],[23133.0,0.03526522],[23132.0,0.32801697]],[[23137.0,0.76019172],[23138.0,0.44796016],[23140.0,0.7622],[23141.0,0.8390408],[23143.0,1.957]]]
["bitfinex","BTCUSD",1660089559076,[[23136.0,1.14561059],[23135.0,0.27202098],[23134.0,0.648401],[23132.0,0.31038436],[23131.0,0.09800354]],[[23137.0,0.76019172],[23138.0,0.44796016],[23140.0,0.7622],[23141.0,0.8390408],[23142.0,0.03251]]]
["bitfinex","BTCUSD",1660089559295,[[23136.0,1.14561059],[23135.0,0.27202098],[23134.0,0.648401],[23133.0,0.03526522],[23132.0,0.27511914]],[[23137.0,0.71807884],[23138.0,0.44796016],[23140.0,0.7622],[23141.0,0.8390408],[23142.0,0.03251]]]
["bitfinex","BTCUSD",1660089559519,[[23136.0,1.10061059],[23135.0,0.27202098],[23134.0,0.648401],[23132.0,0.31038436],[23129.0,0.733781]],[[23137.0,0.42821684],[23138.0,0.44796016],[23140.0,0.7622],[23141.0,0.8390408],[23143.0,1.9895]]]
["bitfinex","BTCUSD",1660089559746,[[23136.0,1.15061059],[23135.0,0.27202098],[23134.0,0.648401],[23132.0,0.31038436],[23129.0,0.64576025]],[[23137.0,0.42821684],[23138.0,0.44796016],[23140.0,0.7622],[23141.0,0.8390408],[23143.0,1.9895]]]
["bitfinex","BTCUSD",1660089559959,[[23136.0,1.15061059],[23135.0,0.27202098],[23134.0,0.648401],[23132.0,0.31876527],[23130.0,0.21120083]],[[23137.0,0.42821684],[23138.0,0.48958372],[23140.0,0.7622],[23141.0,0.8390408],[23143.0,1.9895]]]
["bitfinex","BTCUSD",1660089560193,[[23136.0,1.08861059],[23135.0,0.27202098],[23134.0,0.648401],[23132.0,0.31876527],[23130.0,0.21120083]],[[23137.0,0.42821684],[23138.0,0.48958372],[23140.0,0.7622],[23141.0,0.8390408],[23143.0,1.9895]]]
["bitfinex","BTCUSD",1660089560426,[[23136.0,1.08861059],[23135.0,0.27202098],[23134.0,0.648401],[23132.0,0.31876527],[23130.0,0.21135586]],[[23137.0,0.42821684],[23138.0,0.48958372],[23140.0,0.7622],[23141.0,0.8390408],[23143.0,1.9895]]]
["bitfinex","BTCUSD",1660089560647,[[23136.0,1.08861059],[23135.0,0.27202098],[23134.0,0.648401],[23132.0,0.31876527],[23130.0,0.21135586]],[[23137.0,0.42821684],[23138.0,0.44796016],[23140.0,0.7622],[23141.0,0.8390408],[23143.0,1.9895]]]
["bitfinex","BTCUSD",1660089560873,[[23136.0,1.14861059],[23135.0,0.27202098],[23134.0,0.648401],[23132.0,0.31876527],[23130.0,0.21135586]],[[23137.0,0.42821684],[23138.0,0.44796016],[23140.0,0.7622],[23141.0,0.8390408],[23143.0,1.9895]]]
["bitfinex","BTCUSD",1660089561312,[[23136.0,1.14861059],[23135.0,0.27202098],[23134.0,0.648401],[23132.0,0.31876527],[23130.0,0.21120083]],[[23137.0,0.42821684],[23138.0,0.44796016],[23140.0,0.7622],[23141.0,0.8390408],[23143.0,1.9895]]]
["bitfinex","BTCUSD",1660089561774,[[23136.0,1.19861059],[23135.0,0.27202098],[23134.0,0.648401],[23132.0,0.31876527],[23130.0,0.21133717]],[[23137.0,0.42821684],[23138.0,0.44796016],[23140.0,0.7622],[23141.0,0.8390408],[23143.0,1.9895]]]
["bitfinex","BTCUSD",1660089561998,[[23136.0,1.18861059],[23135.0,0.68796411],[23134.0,0.68878536],[23133.0,0.05289783],[23132.0,0.80191135]],[[23141.0,0.644],[23143.0,2.10692795],[23144.0,0.5614],[23145.0,3.0534],[23147.0,3.49528086]]]
["bitfinex","BTCUSD",1660089562234,[[23136.0,1.18861059],[23135.0,0.68796411],[23134.0,0.68878536],[23133.0,0.05289783],[23132.0,0.80191135]],[[23141.0,0.644],[23143.0,2.10692795],[23145.0,3.0534],[23147.0,3.49528086]]]
["bitfinex","BTCUSD",1660089562235,[[23140.0,0.0431],[23137.0,1.080497],[23136.0,0.57554681],[23135.0,0.06568381],[23134.0,0.00511914]],[[23141.0,1.07270616],[23142.0,0.44796016],[23143.0,3.0915],[23145.0,1.12812795],[23147.0,3.20438086]]]
["bitfinex","BTCUSD",1660089562466,[[23138.0,0.3],[23137.0,0.266111],[23136.0,0.89618697],[23135.0,0.01278598],[23134.0,0.92634573]],[[23141.0,1.07270616],[23145.0,1.12812795],[23147.0,3.20438086]]]
["bitfinex","BTCUSD",1660089562467,[[23138.0,0.3],[23137.0,0.266111],[23136.0,0.89618697],[23135.0,0.01278598],[23134.0,0.92634573]],[[23139.0,1.835],[23140.0,2.3139],[23141.0,0.644],[23145.0,0.92752795],[23147.0,3.24949182]]]
["bitfinex","BTCUSD",1660089562702,[[23138.0,0.0431],[23137.0,0.316111],[23136.0,1.22839697],[23135.0,0.51868381],[23134.0,0.00511914]],[[23139.0,1.835],[23140.0,2.3139],[23141.0,0.644],[23145.0,0.92752795],[23147.0,3.24949182]]]
["bitfinex","BTCUSD",1660089562940,[[23138.0,0.3431],[23137.0,0.316111],[23136.0,1.53535385],[23135.0,0.51868381],[23134.0,0.00511914]],[[23139.0,1.835],[23140.0,2.3139],[23141.0,0.644],[23145.0,0.92752795],[23147.0,3.24949182]]]
["bitfinex","BTCUSD",1660089563168,[[23138.0,0.3431],[23137.0,1.072454],[23136.0,0.92839697],[23135.0,0.62674381],[23134.0,0.11319014]],[[23139.0,1.835],[23140.0,2.3139],[23141.0,0.644],[23145.0,0.92752795],[23147.0,3.24949182]]]
["bitfinex","BTCUSD",1660089563409,[[23138.0,0.3431],[23137.0,1.072454],[23136.0,0.92839697],[23135.0,0.62674381],[23134.0,0.18372058]],[[23139.0,1.835],[23140.0,2.3139],[23141.0,0.644],[23145.0,0.92752795],[23147.0,3.24949182]]]
["bitfinex","BTCUSD",1660089564572,[[23138.0,0.3431],[23137.0,1.072454],[23136.0,0.92839697],[23135.0,1.1267438],[23134.0,0.18372058]],[[23139.0,1.835],[23140.0,2.3139],[23141.0,0.644],[23145.0,0.92752795],[23147.0,3.24949182]]]
["bitfinex","BTCUSD",1660089564573,[[23138.0,0.3431],[23137.0,1.072454],[23136.0,0.92839697],[23135.0,1.1267438],[23134.0,0.18372058]],[[23139.0,1.80053803],[23140.0,2.3139],[23141.0,0.644],[23145.0,0.92752795],[23147.0,3.24949182]]]
["bitfinex","BTCUSD",1660089564805,[[23138.0,0.3681],[23137.0,1.072454],[23136.0,0.92839697],[23135.0,0.62674381],[23134.0,0.68372057]],[[23139.0,1.80053803],[23140.0,2.3139],[23141.0,0.644],[23145.0,0.92752795],[23147.0,3.24949182]]]
["bitfinex","BTCUSD",1660089565260,[[23138.0,0.3681],[23137.0,1.072454],[23136.0,0.92839697],[23135.0,0.62674381],[23134.0,0.18372058]],[[23139.0,1.80053803],[23140.0,2.3139],[23141.0,0.644],[23145.0,0.92752795],[23147.0,3.24949182]]]
["bitfinex","BTCUSD",1660089565469,[[23138.0,0.3681],[23137.0,1.072454],[23136.0,0.89313175],[23135.0,0.6091112],[23134.0,0.11319014]],[[23139.0,1.80053803],[23140.0,2.3139],[23141.0,0.644],[23145.0,0.92752795],[23147.0,3.24949182]]]
["bitfinex","BTCUSD",1660089565470,[[23138.0,0.3681],[23137.0,1.072454],[23136.0,0.89313175],[23135.0,0.6091112],[23134.0,0.11319014]],[[23139.0,1.80053803],[23140.0,0.04162356],[23141.0,0.644],[23143.0,2.357],[23145.0,0.92752795]]]
["bitfinex","BTCUSD",1660089565713,[[23138.0,0.3681],[23137.0,1.072454],[23136.0,0.89313175],[23135.0,0.6091112],[23134.0,0.11319014]],[[23139.0,1.80053803],[23140.0,0.22493943],[23141.0,0.644],[23143.0,2.357],[23145.0,0.92752795]]]
["bitfinex","BTCUSD",1660089565934,[[23138.0,0.36816097],[23137.0,1.072454],[23136.0,0.89313175],[23135.0,0.5010512],[23134.0,0.16608797]],[[23139.0,1.80053803],[23141.0,0.644],[23143.0,2.357],[23145.0,0.92752795],[23148.0,0.98333943]]]
["bitfinex","BTCUSD",1660089566166,[[23138.0,0.34316097],[23137.0,1.072454],[23136.0,1.10925175],[23135.0,0.5010512],[23134.0,0.05801697]],[[23139.0,1.77067723],[23141.0,0.644],[23143.0,2.357],[23145.0,0.92752795],[23148.0,0.98333943]]]
["bitfinex","BTCUSD",1660089566402,[[23138.0,0.34316097],[23137.0,1.072454],[23136.0,1.10925175],[23135.0,0.5010512]],[[23139.0,1.77067723],[23141.0,0.644],[23143.0,2.357],[23145.0,0.92752795],[23148.0,0.98333943]]]
["bitfinex","BTCUSD",1660089566403,[[23138.0,0.34828011],[23137.0,1.072454],[23136.0,1.10925175],[23135.0,0.5010512],[23133.0,0.30607554]],[[23139.0,1.6981097],[23141.0,0.644],[23143.0,2.357],[23145.0,0.92752795],[23147.0,1.26961096]]]
["bitfinex","BTCUSD",1660089566910,[[23138.0,0.36828011],[23137.0,1.072454],[23136.0,1.10925175],[23135.0,0.5010512],[23133.0,0.30607554]],[[23139.0,1.6981097],[23141.0,0.644],[23143.0,2.357],[23145.0,0.92752795],[23147.0,1.26961096]]]
["bitfinex","BTCUSD",1660089567142,[[23138.0,0.52633511],[23137.0,1.072454],[23136.0,1.00118575],[23135.0,0.5010512],[23133.0,0.30607554]],[[23141.0,0.644],[23143.0,2.357],[23145.0,0.92752795],[23147.0,1.26961096]]]
["bitfinex","BTCUSD",1660089567143,[[23138.0,0.52633511],[23137.0,1.072454],[23136.0,1.00118575],[23135.0,0.5010512],[23133.0,0.30607554]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.357],[23145.0,0.92752795],[23147.0,1.26961096]]]
["bitfinex","BTCUSD",1660089567370,[[23140.0,0.0433],[23139.0,0.914326],[23138.0,0.48323511],[23137.0,0.266111],[23136.0,0.46092175]],[[23141.0,1.09015588],[23142.0,1.835],[23143.0,2.357],[23145.0,0.92752795],[23147.0,1.26961096]]]
["bitfinex","BTCUSD",1660089567601,[[23140.0,0.3433],[23139.0,0.208043],[23138.0,0.59128111],[23136.0,0.46092175],[23133.0,0.36904783]],[[23141.0,1.09015588],[23142.0,1.835],[23143.0,2.357],[23145.0,1.15240425],[23147.0,1.26961096]]]
["bitfinex","BTCUSD",1660089567828,[[23140.0,0.88349],[23139.0,0.964339],[23138.0,0.43323511],[23136.0,0.46092175],[23135.0,0.5010512]],[[23141.0,0.67867316],[23142.0,1.835],[23143.0,2.357],[23145.0,1.15240425],[23147.0,1.26961096]]]
["bitfinex","BTCUSD",1660089568067,[[23140.0,0.88349],[23139.0,0.964339],[23138.0,0.11323511],[23136.0,0.70092175],[23135.0,0.5010512]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.357],[23145.0,1.15240425],[23147.0,1.26961096]]]
["bitfinex","BTCUSD",1660089568307,[[23140.0,0.88349],[23139.0,1.072382],[23138.0,0.11323511],[23136.0,0.70092175],[23135.0,0.6091142]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.357],[23145.0,1.15240425],[23147.0,1.26961096]]]
["bitfinex","BTCUSD",1660089568763,[[23140.0,0.88349],[23139.0,1.022382],[23138.0,0.11323511],[23136.0,0.70092175],[23135.0,0.6091142]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.357],[23145.0,1.15240425],[23147.0,1.26961096]]]
["bitfinex","BTCUSD",1660089568985,[[23140.0,1.070266],[23139.0,0.806301],[23138.0,0.11323511],[23137.0,0.0433],[23136.0,0.70092175]],[[23141.0,0.68562356],[23142.0,1.835],[23143.0,2.357],[23145.0,1.15240425],[23147.0,1.26961096]]]
["bitfinex","BTCUSD",1660089569229,[[23140.0,1.070266],[23139.0,0.806301],[23138.0,0.11323511],[23137.0,0.0433],[23136.0,0.70092175]],[[23141.0,0.68562356],[23142.0,1.835],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,1.3285]]]
["bitfinex","BTCUSD",1660089569504,[[23140.0,1.070266],[23139.0,0.806301],[23138.0,0.11323511],[23137.0,0.0433],[23136.0,0.70092175]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,1.3285]]]
["bitfinex","BTCUSD",1660089569966,[[23140.0,1.070266],[23139.0,0.806301],[23138.0,0.11323511],[23137.0,0.0433],[23136.0,0.70092175]],[[23141.0,0.68562356],[23142.0,1.835],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,1.3285]]]
["bitfinex","BTCUSD",1660089570188,[[23140.0,1.070266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.70092175]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,1.3285]]]
["bitfinex","BTCUSD",1660089570601,[[23140.0,1.056266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.70092175]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,1.296]]]
["bitfinex","BTCUSD",1660089570899,[[23140.0,1.070266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.80897675]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,1.296]]]
["bitfinex","BTCUSD",1660089571650,[[23140.0,1.070266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.91704475]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,1.296]]]
["bitfinex","BTCUSD",1660089571873,[[23140.0,1.070266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.91704475]],[[23141.0,0.644],[23142.0,1.87662356],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,1.296]]]
["bitfinex","BTCUSD",1660089572430,[[23140.0,1.106266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.91704475]],[[23141.0,0.644],[23142.0,1.87662356],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,1.296]]]
["bitfinex","BTCUSD",1660089572630,[[23140.0,1.106266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.91704475]],[[23141.0,0.644],[23142.0,1.87662356],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,1.3285]]]
["bitfinex","BTCUSD",1660089572897,[[23140.0,1.120266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.91704475]],[[23141.0,0.644],[23142.0,1.87662356],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,1.3285]]]
["bitfinex","BTCUSD",1660089573850,[[23140.0,1.120266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.91704475]],[[23141.0,0.644],[23142.0,1.87662356],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,3.39011633]]]
["bitfinex","BTCUSD",1660089574318,[[23140.0,1.070266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.91704475]],[[23141.0,0.644],[23142.0,1.87662356],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,3.39011633]]]
["bitfinex","BTCUSD",1660089574540,[[23140.0,1.056266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.91704475]],[[23141.0,0.644],[23142.0,1.87662356],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,3.39011633]]]
["bitfinex","BTCUSD",1660089574753,[[23140.0,1.070266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.91704475]],[[23141.0,0.644],[23142.0,1.87662356],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,3.39011633]]]
["bitfinex","BTCUSD",1660089574960,[[23140.0,1.070266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.91704475]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,3.39011633]]]
["bitfinex","BTCUSD",1660089575117,[[23140.0,1.070266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.91704475]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,3.35761633]]]
["bitfinex","BTCUSD",1660089575355,[[23140.0,1.120266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.91704475]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,3.35761633]]]
["bitfinex","BTCUSD",1660089576063,[[23140.0,1.106266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.91704475]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,3.35761633]]]
["bitfinex","BTCUSD",1660089576954,[[23140.0,1.120266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.91704475]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,3.35761633]]]
["bitfinex","BTCUSD",1660089577983,[[23140.0,1.106266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.91704475]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,3.35761633]]]
["bitfinex","BTCUSD",1660089578662,[[23140.0,1.056266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.91704475]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.50692795],[23145.0,1.0024763],[23146.0,3.35761633]]]
["bitfinex","BTCUSD",1660089578873,[[23140.0,1.070266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.91704475]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.50692795],[23145.0,0.7776],[23146.0,3.35761633]]]
["bitfinex","BTCUSD",1660089579093,[[23140.0,1.070266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.91704475]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.357],[23145.0,0.7776],[23146.0,3.35761633]]]
["bitfinex","BTCUSD",1660089579094,[[23140.0,1.070266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.91704475]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.357],[23145.0,0.7776],[23146.0,1.296]]]
["bitfinex","BTCUSD",1660089579328,[[23140.0,1.070266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.95230997]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.357],[23145.0,0.92752795],[23146.0,1.296]]]
["bitfinex","BTCUSD",1660089579503,[[23140.0,1.120266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.95230997]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.357],[23145.0,0.92752795],[23146.0,1.296]]]
["bitfinex","BTCUSD",1660089579733,[[23140.0,1.120266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.0433],[23136.0,0.91704475]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.357],[23145.0,0.92752795],[23146.0,1.296]]]
["bitfinex","BTCUSD",1660089580381,[[23140.0,1.106266],[23139.0,0.914354],[23138.0,0.00518011],[23137.0,0.4963],[23136.0,0.70092175]],[[23141.0,0.644],[23142.0,1.835],[23143.0,2.357],[23145.0,0.92752795],[23146.0,1.296]]]
["bitfinex","BTCUSD",1660089580651,[[23140.0,1.099876],[23139.0,0.914354],[23138.0,0.11316514],[23137.0,0.60436],[23136.0,0.70092175]],[[23142.0,1.835],[23143.0,2.357],[23145.0,0.92752795],[23148.0,0.7259],[23149.0,0.2243]]]
["bitfinex","BTCUSD",1660089580860,[[23141.0,0.3],[23140.0,1.092266],[23139.0,0.914354],[23138.0,0.11316514],[23137.0,0.60436]],[[23142.0,1.835],[23143.0,2.357],[23145.0,0.92752795],[23146.0,0.644],[23148.0,0.7259]]]
["bitfinex","BTCUSD",1660089581075,[[23141.0,0.3],[23140.0,0.842266],[23139.0,0.914354],[23138.0,0.11316514],[23137.0,0.60436]],[[23142.0,1.835],[23143.0,2.357],[23145.0,0.92752795],[23146.0,0.644],[23148.0,0.7259]]]
["bitfinex","BTCUSD",1660089581296,[[23141.0,0.3],[23140.0,0.842266],[23139.0,0.864354],[23138.0,0.11316514],[23137.0,0.60436]],[[23142.0,1.79115301],[23143.0,2.357],[23145.0,0.92752795],[23146.0,0.644],[23148.0,0.7259]]]
["bitfinex","BTCUSD",1660089581507,[[23141.0,0.3],[23140.0,0.842266],[23139.0,0.864354],[23138.0,0.11316514],[23137.0,0.60436]],[[23142.0,2.24150759],[23143.0,2.357],[23145.0,0.92752795],[23146.0,0.644],[23148.0,0.7259]]]
["bitfinex","BTCUSD",1660089581714,[[23141.0,0.3],[23140.0,0.842266],[23139.0,0.864354],[23138.0,0.11316514],[23137.0,0.15136]],[[23142.0,1.83277657],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089582006,[[23140.0,0.756266],[23139.0,0.648258],[23137.0,0.216112],[23136.0,0.70092175],[23135.0,0.47104447]],[[23142.0,1.83277657],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089582007,[[23140.0,0.756266],[23139.0,0.648258],[23137.0,0.216112],[23136.0,0.70092175],[23135.0,0.47104447]],[[23142.0,0.19155151],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089582235,[[23140.0,0.756266],[23139.0,0.648258],[23137.0,0.10806],[23136.0,0.70092175],[23135.0,0.47104447]],[[23141.0,0.45035458],[23142.0,0.19155151],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776]]]
["bitfinex","BTCUSD",1660089582451,[[23140.0,0.756266],[23139.0,0.648258],[23138.0,0.108046],[23137.0,0.10806],[23136.0,0.70092175]],[[23141.0,0.45035458],[23142.0,0.19155151],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776]]]
["bitfinex","BTCUSD",1660089582862,[[23140.0,0.782266],[23139.0,0.648258],[23138.0,0.108046],[23137.0,0.10806],[23136.0,0.70092175]],[[23141.0,0.45035458],[23142.0,0.19155151],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776]]]
["bitfinex","BTCUSD",1660089583126,[[23140.0,0.832266],[23139.0,0.648258],[23138.0,0.108046],[23137.0,0.10806],[23136.0,0.70092175]],[[23141.0,0.45035458],[23142.0,0.19155151],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776]]]
["bitfinex","BTCUSD",1660089583355,[[23140.0,1.132266],[23139.0,0.648258],[23138.0,0.108046],[23137.0,0.10806],[23136.0,0.70092175]],[[23141.0,0.45035458],[23142.0,0.19155151],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776]]]
["bitfinex","BTCUSD",1660089583356,[[23140.0,1.132266],[23139.0,0.648258],[23138.0,0.108046],[23137.0,0.10806],[23136.0,0.70092175]],[[23141.0,0.45035458],[23142.0,0.19155151],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.8101]]]
["bitfinex","BTCUSD",1660089583507,[[23140.0,1.132266],[23139.0,0.648258],[23138.0,0.108046],[23137.0,0.10806],[23136.0,0.70092175]],[[23141.0,0.45035458],[23142.0,0.14992795],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.8101]]]
["bitfinex","BTCUSD",1660089583710,[[23140.0,1.132266],[23139.0,0.648258],[23138.0,0.108046],[23137.0,0.10806],[23136.0,0.70092175]],[[23141.0,0.45035458],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776],[23146.0,0.6765]]]
["bitfinex","BTCUSD",1660089584221,[[23140.0,1.10632696],[23139.0,0.648258],[23138.0,0.108046],[23137.0,0.10806],[23136.0,0.70092175]],[[23141.0,0.45035458],[23142.0,0.14992795],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776]]]
["bitfinex","BTCUSD",1660089584444,[[23140.0,1.10632696],[23139.0,0.648258],[23138.0,0.108046],[23137.0,0.10806],[23136.0,0.70092175]],[[23142.0,0.60028253],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776],[23147.0,1.85901096]]]
["bitfinex","BTCUSD",1660089584638,[[23141.0,0.30026017],[23140.0,1.106266],[23139.0,0.648258],[23138.0,0.108046],[23137.0,0.10806]],[[23142.0,0.64190609],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776],[23147.0,1.85901096]]]
["bitfinex","BTCUSD",1660089584884,[[23141.0,0.30026017],[23140.0,0.832266],[23139.0,0.648258],[23138.0,0.108046],[23137.0,0.10806]],[[23142.0,0.64190609],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776],[23147.0,1.85901096]]]
["bitfinex","BTCUSD",1660089585323,[[23141.0,0.30026017],[23140.0,0.832266],[23139.0,0.648258],[23138.0,0.108046],[23137.0,0.10806]],[[23142.0,0.60028253],[23143.0,2.357],[23144.0,0.22488018],[23145.0,2.58715297],[23147.0,1.85901096]]]
["bitfinex","BTCUSD",1660089586039,[[23141.0,0.30026017],[23140.0,0.832266],[23139.0,0.648258],[23138.0,0.216103],[23135.0,0.50636346]],[[23142.0,0.45035458],[23143.0,2.357],[23144.0,0.22488018],[23145.0,2.58715297],[23147.0,1.85901096]]]
["bitfinex","BTCUSD",1660089586272,[[23141.0,0.62435917],[23140.0,0.590188],[23139.0,0.648258],[23138.0,0.108057],[23135.0,0.50636346]],[[23142.0,0.60028253],[23143.0,2.357],[23144.0,0.22488018],[23145.0,2.58715297],[23147.0,1.85901096]]]
["bitfinex","BTCUSD",1660089586496,[[23141.0,0.30026017],[23140.0,0.590188],[23139.0,0.756306],[23135.0,0.50636346],[23133.0,0.27860944]],[[23142.0,0.45035458],[23143.0,2.357],[23144.0,0.22488018],[23145.0,2.58715297],[23147.0,1.85901096]]]
["bitfinex","BTCUSD",1660089586710,[[23141.0,0.62435917],[23140.0,0.590188],[23139.0,0.648258],[23135.0,0.50617034],[23133.0,0.27860944]],[[23142.0,0.60028253],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776],[23147.0,1.85901096]]]
["bitfinex","BTCUSD",1660089586944,[[23141.0,0.53132617],[23140.0,0.590188],[23139.0,0.648258],[23135.0,0.50617034],[23133.0,0.27860944]],[[23142.0,0.60028253],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776],[23147.0,1.85901096]]]
["bitfinex","BTCUSD",1660089587138,[[23141.0,0.53132617],[23140.0,0.698224],[23139.0,0.648258],[23138.0,0.108056],[23135.0,0.50636224]],[[23142.0,0.60028253],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776],[23147.0,1.85901096]]]
["bitfinex","BTCUSD",1660089587374,[[23141.0,0.53132617],[23140.0,0.698224],[23139.0,0.648258],[23135.0,0.50636224],[23071.0,0.82055852]],[[23142.0,0.45035458],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776],[23147.0,1.85901096]]]
["bitfinex","BTCUSD",1660089587593,[[23141.0,0.63935917],[23140.0,0.590188],[23139.0,0.648258],[23135.0,0.50636224],[23131.0,0.09640203]],[[23142.0,0.45035458],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776],[23147.0,1.85901096]]]
["bitfinex","BTCUSD",1660089587838,[[23141.0,0.63935917],[23140.0,0.590188],[23139.0,0.648258],[23135.0,0.50636224],[23131.0,0.09640203]],[[23142.0,0.60028253],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776],[23147.0,1.85901096]]]
["bitfinex","BTCUSD",1660089588054,[[23141.0,0.53132617],[23140.0,0.698224],[23139.0,0.756306],[23135.0,0.50617034],[23131.0,0.09640203]],[[23142.0,0.45035458],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776],[23147.0,1.85901096]]]
["bitfinex","BTCUSD",1660089588303,[[23141.0,0.51632617],[23140.0,0.698226],[23139.0,0.648263],[23137.0,0.03526522],[23136.0,0.75381958]],[[23142.0,0.45035458],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776],[23147.0,1.85901096]]]
["bitfinex","BTCUSD",1660089588523,[[23141.0,0.62435917],[23140.0,0.69828696],[23139.0,0.648263],[23137.0,0.03526522],[23136.0,0.75381958]],[[23142.0,0.45035458],[23143.0,2.357],[23144.0,0.22488018],[23145.0,0.7776],[23147.0,1.85901096]]]
["bitfinex","BTCUSD",1660089588765,[[23141.0,0.62435917],[23140.0,0.69828696],[23139.0,0.648263],[23137.0,0.03526522],[23136.0,0.75381958]],[[23142.0,0.45035458],[23143.0,2.357],[23145.0,0.7776],[23147.0,1.85901096],[23588.0,0.801028]]]
["bitfinex","BTCUSD",1660089588967,[[23141.0,0.63935917],[23140.0,0.69828696],[23139.0,0.648263],[23137.0,0.03526522],[23136.0,0.79691958]],[[23143.0,2.357],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644],[23147.0,1.89151096]]]
["bitfinex","BTCUSD",1660089589278,[[23141.0,0.63935917],[23140.0,0.80633496],[23139.0,0.540215],[23138.0,0.03526522],[23136.0,0.79691958]],[[23143.0,2.78570616],[23144.0,0.3748159],[23145.0,0.7776],[23146.0,0.644],[23147.0,1.89151096]]]
["bitfinex","BTCUSD",1660089589470,[[23141.0,0.63935917],[23140.0,0.806274],[23139.0,0.540215],[23138.0,0.03526522],[23136.0,0.79691958]],[[23142.0,0.49197814],[23143.0,2.78570616],[23144.0,0.3748159],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089589736,[[23141.0,0.63935917],[23140.0,0.806274],[23139.0,0.540215],[23138.0,0.03526522],[23136.0,0.90497458]],[[23142.0,0.04162356],[23143.0,2.78570616],[23144.0,0.3748159],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089590000,[[23141.0,0.63935917],[23140.0,0.806274],[23139.0,0.540215],[23138.0,0.03526522],[23136.0,0.90497458]],[[23143.0,2.78570616],[23144.0,0.3748159],[23145.0,0.7776],[23146.0,0.644],[23156.0,1.72897245]]]
["bitfinex","BTCUSD",1660089590189,[[23141.0,0.62435917],[23140.0,0.806274],[23139.0,0.540215],[23138.0,0.03526522],[23136.0,0.90497458]],[[23142.0,0.45035458],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089590648,[[23141.0,0.62442013],[23140.0,0.806274],[23139.0,0.540215],[23138.0,0.03526522],[23136.0,0.90497458]],[[23142.0,0.45035458],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089590911,[[23141.0,0.62442013],[23140.0,0.806274],[23139.0,0.540215],[23138.0,0.03526522],[23137.0,0.05289783]],[[23142.0,0.45035458],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089591116,[[23141.0,0.63935917],[23140.0,0.806274],[23139.0,0.540215],[23138.0,0.03526522],[23137.0,0.05289783]],[[23142.0,0.45035458],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089591333,[[23141.0,0.63935917],[23140.0,0.806274],[23139.0,0.540215],[23138.0,0.03526522],[23137.0,0.05289783]],[[23142.0,0.45035458],[23143.0,2.82732972],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089591555,[[23141.0,0.63935917],[23140.0,0.806274],[23139.0,0.540215],[23138.0,0.03526522],[23137.0,0.05289783]],[[23142.0,0.45004838],[23143.0,2.82732972],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089591794,[[23141.0,0.63935917],[23140.0,0.806274],[23139.0,0.540215],[23138.0,0.03526522],[23137.0,0.05289783]],[[23142.0,0.45004838],[23143.0,2.82732972],[23145.0,0.7776],[23146.0,0.644],[23160.0,2.64654184]]]
["bitfinex","BTCUSD",1660089592012,[[23141.0,0.63935917],[23140.0,0.806274],[23139.0,0.540215],[23138.0,0.03526522],[23136.0,0.90497458]],[[23142.0,0.59997633],[23143.0,2.82732972],[23145.0,0.7776],[23146.0,0.644],[23151.0,3.753463]]]
["bitfinex","BTCUSD",1660089592254,[[23141.0,0.51632617],[23140.0,0.316074],[23139.0,0.540215],[23138.0,0.14331922],[23136.0,0.90497458]],[[23142.0,0.14992795],[23143.0,2.82732972],[23145.0,0.7776],[23146.0,0.644],[23151.0,3.4295]]]
["bitfinex","BTCUSD",1660089592480,[[23141.0,0.51632617],[23140.0,0.316074],[23139.0,0.540215],[23138.0,0.108054],[23137.0,0.03526522]],[[23142.0,0.60028253],[23143.0,2.82732972],[23145.0,0.7776],[23146.0,0.644],[23151.0,3.4295]]]
["bitfinex","BTCUSD",1660089592720,[[23141.0,0.51632617],[23140.0,0.316074],[23139.0,0.540215],[23137.0,0.03526522],[22658.0,0.015]],[[23142.0,0.60028253],[23143.0,2.82732972],[23145.0,0.7776],[23146.0,0.644],[23151.0,3.4295]]]
["bitfinex","BTCUSD",1660089592969,[[23141.0,0.53132617],[23140.0,0.856262],[23139.0,0.540215],[23137.0,0.03526522],[23108.0,0.23597551]],[[23142.0,0.60028253],[23143.0,2.82732972],[23145.0,0.7776],[23146.0,0.644],[23151.0,3.753464]]]
["bitfinex","BTCUSD",1660089593200,[[23141.0,0.53132617],[23140.0,0.96437096],[23139.0,0.540215],[23138.0,0.03526522],[23108.0,0.55360354]],[[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644],[23151.0,3.4295]]]
["bitfinex","BTCUSD",1660089593467,[[23141.0,0.53132617],[23140.0,0.85633496],[23138.0,0.03526522],[23137.0,0.05289783],[23136.0,0.92260719]],[[23142.0,0.45035458],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089593690,[[23141.0,0.42329317],[23140.0,0.96438296],[23138.0,0.03526522],[23137.0,0.05289783],[23136.0,0.92260719]],[[23142.0,0.45035458],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089593921,[[23141.0,1.07149217],[23140.0,0.96438296],[23138.0,0.03526522],[23137.0,0.05289783],[23136.0,0.92260719]],[[23142.0,0.45035458],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089594116,[[23141.0,1.05649217],[23140.0,0.964322],[23138.0,0.03526522],[23137.0,0.05289783],[23136.0,0.85207675]],[[23142.0,0.45035458],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089594575,[[23141.0,1.10649217],[23140.0,0.964322],[23138.0,0.03526522],[23137.0,0.05289783],[23136.0,0.92260719]],[[23142.0,0.45035458],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089594770,[[23141.0,1.10655313],[23140.0,0.914322],[23138.0,0.03526522],[23137.0,0.05289783],[23136.0,0.92260719]],[[23142.0,0.45035458],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089595012,[[23141.0,1.12149217],[23140.0,0.914322],[23138.0,0.03526522],[23137.0,0.05289783],[23136.0,0.92260719]],[[23142.0,0.45035458],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089595677,[[23141.0,1.12149217],[23140.0,0.91438296],[23138.0,0.03526522],[23137.0,0.05289783],[23136.0,1.03067519]],[[23142.0,0.45035458],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089596110,[[23141.0,1.12149217],[23140.0,0.91438296],[23139.0,0.03526522],[23137.0,0.05289783],[23136.0,1.03067519]],[[23142.0,0.45035458],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089596338,[[23141.0,1.10649217],[23140.0,0.91438296],[23139.0,0.03526522],[23137.0,0.05289783],[23136.0,1.03067519]],[[23142.0,0.45035458],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089596583,[[23141.0,1.10649217],[23140.0,0.914322],[23139.0,0.03526522],[23137.0,0.05289783],[23136.0,1.03067519]],[[23142.0,0.45035458],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089597046,[[23141.0,1.12149217],[23140.0,0.914322],[23139.0,0.03526522],[23137.0,0.05289783],[23136.0,1.03067519]],[[23142.0,0.45035458],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089597362,[[23141.0,1.12149217],[23140.0,0.914322],[23139.0,0.03526522],[23137.0,0.05289783],[23136.0,1.03067519]],[[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644],[23157.0,0.101144]]]
["bitfinex","BTCUSD",1660089597451,[[23141.0,1.12149217],[23140.0,0.914322],[23139.0,0.03526522],[23137.0,0.05289783],[23136.0,1.03067519]],[[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644],[23152.0,0.107984]]]
["bitfinex","BTCUSD",1660089597666,[[23141.0,1.12149217],[23140.0,0.914322],[23139.0,0.03526522],[23137.0,0.05289783],[23136.0,1.03067519]],[[23142.0,0.45035458],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089597899,[[23141.0,1.12149217],[23140.0,0.914322],[23138.0,0.03526522],[23137.0,0.05289783],[23136.0,1.03067519]],[[23142.0,0.45035458],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089598144,[[23141.0,1.12149217],[23140.0,0.914322],[23138.0,0.03526522],[23137.0,0.05289783],[23136.0,1.03067519]],[[23142.0,0.49197814],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089598342,[[23141.0,1.10655313],[23140.0,0.914322],[23137.0,0.05289783],[23136.0,1.03067519]],[[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089598343,[[23141.0,1.10655313],[23140.0,0.914322],[23139.0,0.03526522],[23137.0,0.05289783],[23136.0,1.03067519]],[[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644],[23152.0,0.323956]]]
["bitfinex","BTCUSD",1660089598573,[[23141.0,1.10649217],[23140.0,0.914322],[23139.0,0.03526522],[23138.0,0.00511914],[23137.0,0.05289783]],[[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644],[23148.0,2.5609]]]
["bitfinex","BTCUSD",1660089598740,[[23141.0,1.10649217],[23140.0,0.914322],[23138.0,0.04038436],[23137.0,0.05289783],[23135.0,0.46578598]],[[23142.0,0.45035458],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089598947,[[23141.0,1.10849217],[23140.0,0.914322],[23138.0,0.04038436],[23137.0,0.05289783],[23135.0,0.46578598]],[[23142.0,0.45035458],[23143.0,2.82037932],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089599183,[[23141.0,1.10849217],[23140.0,0.914322],[23138.0,0.04038436],[23137.0,0.05289783],[23135.0,0.46592218]],[[23142.0,0.45035458],[23143.0,2.82732972],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089599373,[[23141.0,1.10849217],[23140.0,0.91438296],[23139.0,0.03526522],[23138.0,0.00511914],[23137.0,0.05289783]],[[23142.0,0.45035458],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]
["bitfinex","BTCUSD",1660089599773,[[23141.0,1.10849217],[23140.0,0.91438296],[23138.0,0.04038436],[23137.0,0.05289783],[23119.0,2.37923219]],[[23142.0,0.45035458],[23143.0,2.78570616],[23144.0,0.14992795],[23145.0,0.7776],[23146.0,0.644]]]