{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":345759,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1659916801475,[[23177.0,0.00774198],[23172.0,0.03575483],[23171.0,0.777293],[23170.0,0.76689],[23169.0,0.996101]],[[23178.0,0.72342417],[23179.0,0.56129448],[23180.0,0.217907],[23181.0,0.45544968],[23182.0,1.690637]]]
["bitfinex","BTCUSD",1659916801726,[[23177.0,0.00774198],[23172.0,0.14363983],[23171.0,0.6694],[23170.0,0.982684],[23169.0,0.8645]],[[23178.0,0.71842416],[23179.0,0.51129448],[23180.0,0.217907],[23181.0,0.45544968],[23182.0,1.658287]]]
["bitfinex","BTCUSD",1659916801949,[[23177.0,0.00774198],[23173.0,0.33575483],[23172.0,0.107885],[23171.0,0.3694],[23170.0,0.982684]],[[23178.0,0.42870616],[23179.0,0.40343848],[23180.0,0.217907],[23181.0,0.05640168],[23182.0,1.658287]]]
["bitfinex","BTCUSD",1659916802172,[[23177.0,0.00774198],[23173.0,0.33575483],[23172.0,0.107885],[23171.0,0.585185],[23170.0,0.982684]],[[23178.0,0.42870616],[23179.0,0.40343848],[23180.0,0.217907],[23181.0,0.05640168],[23182.0,1.658287]]]
["bitfinex","BTCUSD",1659916802173,[[23177.0,0.00774198],[23173.0,0.33575483],[23172.0,0.107885],[23171.0,0.585185],[23170.0,0.982684]],[[23178.0,0.42870616],[23179.0,0.40343848],[23180.0,0.217907],[23181.0,0.02405168],[23182.0,1.690637]]]
["bitfinex","BTCUSD",1659916802387,[[23177.0,0.00774198],[23173.0,0.33575483],[23172.0,0.107885],[23171.0,0.585185],[23170.0,0.982684]],[[23178.0,0.42870616],[23179.0,0.45343848],[23180.0,0.217907],[23181.0,0.02405168],[23182.0,1.690637]]]
["bitfinex","BTCUSD",1659916802605,[[23177.0,0.00774198],[23173.0,0.33575483],[23172.0,0.107885],[23171.0,0.585185],[23170.0,0.982684]],[[23178.0,0.42870616],[23179.0,0.56129448],[23180.0,0.217907],[23181.0,0.0562647],[23182.0,1.690637]]]
["bitfinex","BTCUSD",1659916802811,[[23177.0,0.00774198],[23173.0,0.33575483],[23171.0,0.3694],[23170.0,0.5511],[23169.0,1.188202]],[[23178.0,0.71842416],[23179.0,1.20843348],[23180.0,0.0022],[23181.0,0.0562647],[23182.0,1.690637]]]
["bitfinex","BTCUSD",1659916803023,[[23177.0,0.00774198],[23173.0,0.03575483],[23171.0,0.6694],[23170.0,0.5511],[23169.0,0.996102]],[[23178.0,0.71842416],[23179.0,1.20843348],[23180.0,0.0022],[23181.0,0.0562647],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916803234,[[23177.0,0.00774198],[23173.0,0.03575483],[23171.0,0.6694],[23170.0,0.766888],[23169.0,0.996102]],[[23178.0,0.71842416],[23179.0,1.20843348],[23180.0,0.0022],[23181.0,0.0562647],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916803463,[[23177.0,0.00774198],[23173.0,0.03575483],[23172.0,0.323661],[23171.0,0.6694],[23170.0,0.982684]],[[23178.0,0.71842416],[23179.0,0.56129448],[23180.0,0.21791],[23181.0,0.4876557],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916803688,[[23177.0,0.00774198],[23173.0,0.03575483],[23171.0,0.6694],[23170.0,0.982684],[23151.0,0.5867207]],[[23178.0,0.71842416],[23179.0,0.56129448],[23180.0,0.21791],[23181.0,0.4876557],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916803896,[[23177.0,0.00774198],[23173.0,0.03575483],[23171.0,0.6694],[23170.0,0.982684],[23166.0,0.35238431]],[[23178.0,0.71842416],[23179.0,0.77700748],[23180.0,0.0022],[23181.0,0.4876557],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916804110,[[23177.0,0.00774198],[23173.0,0.03575483],[23171.0,0.6694],[23170.0,0.982684],[23166.0,0.35238431]],[[23178.0,0.71842416],[23179.0,0.77700748],[23180.0,0.43361],[23181.0,0.4876557],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916804567,[[23177.0,0.00774198],[23173.0,0.03575483],[23171.0,0.6694],[23170.0,0.982684],[23166.0,0.35238431]],[[23178.0,0.71842416],[23179.0,0.77700748],[23180.0,0.43361],[23181.0,0.5200057],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916805003,[[23177.0,0.00774198],[23173.0,0.03575483],[23172.0,0.107886],[23171.0,0.885181],[23170.0,0.982684]],[[23178.0,0.71842416],[23179.0,0.77700748],[23180.0,0.43361],[23181.0,0.5200057],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916805239,[[23177.0,0.00774198],[23173.0,0.03575483],[23171.0,0.885181],[23170.0,0.982684],[23167.0,0.58049287]],[[23178.0,0.72342417],[23179.0,0.77700748],[23180.0,0.43361],[23181.0,0.4876557],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916805490,[[23177.0,0.00774198],[23173.0,0.03575483],[23171.0,0.6694],[23170.0,0.982684],[23167.0,0.58049287]],[[23178.0,0.72342417],[23179.0,0.77700748],[23180.0,0.43361],[23181.0,0.4876557],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916805700,[[23177.0,0.00774198],[23173.0,0.14363783],[23171.0,1.10097],[23170.0,0.982684],[23168.0,0.12322]],[[23178.0,0.72342417],[23179.0,0.77700748],[23180.0,0.0022],[23181.0,0.4876557],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916806133,[[23177.0,0.00774198],[23173.0,0.03575483],[23172.0,0.323662],[23171.0,0.6694],[23170.0,0.982684]],[[23178.0,0.72342417],[23179.0,0.77700748],[23180.0,0.0022],[23181.0,0.4876557],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916806134,[[23177.0,0.00774198],[23173.0,0.03575483],[23172.0,0.323662],[23171.0,0.6694],[23170.0,0.982684]],[[23178.0,0.72342417],[23179.0,0.77700748],[23180.0,0.433612],[23181.0,0.4876557],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916806350,[[23177.0,0.00774198],[23173.0,0.33575483],[23172.0,0.323662],[23171.0,0.3694],[23170.0,0.982684]],[[23178.0,0.72342417],[23179.0,0.77700748],[23180.0,0.433612],[23181.0,0.4876557],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916807219,[[23177.0,0.00774198],[23173.0,0.44363783],[23172.0,0.215776],[23171.0,0.800969],[23170.0,0.982684]],[[23178.0,0.72342417],[23179.0,0.77700748],[23180.0,0.433612],[23181.0,0.4876557],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916807443,[[23177.0,0.00774198],[23173.0,0.33575483],[23171.0,0.800969],[23170.0,0.982684],[23157.0,1.792]],[[23178.0,0.43370617],[23179.0,0.77700748],[23180.0,0.433612],[23181.0,0.4876557],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916807644,[[23177.0,0.00774198],[23173.0,0.44363483],[23171.0,0.800969],[23170.0,0.982684],[23160.0,0.46209766]],[[23178.0,0.72342417],[23179.0,0.77700748],[23180.0,0.433612],[23181.0,0.4876557],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916807851,[[23177.0,0.00774198],[23173.0,0.03575483],[23172.0,0.21577],[23171.0,0.3694],[23170.0,0.982684]],[[23178.0,0.72342417],[23179.0,0.77700748],[23180.0,0.433612],[23181.0,0.4876557],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916807852,[[23177.0,0.00774198],[23173.0,0.03575483],[23172.0,0.21577],[23171.0,0.3694],[23170.0,0.982684]],[[23178.0,0.72342417],[23179.0,1.20843348],[23180.0,0.433612],[23181.0,0.0562647],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916808063,[[23177.0,0.00774198],[23173.0,0.03575483],[23172.0,0.21577],[23171.0,0.6694],[23170.0,0.982684]],[[23178.0,0.72342417],[23179.0,1.20843348],[23180.0,0.433612],[23181.0,0.0562647],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916808290,[[23177.0,0.00774198],[23173.0,0.03575483],[23172.0,0.323655],[23171.0,0.6694],[23170.0,0.982684]],[[23178.0,0.72342417],[23179.0,0.77700748],[23180.0,0.433612],[23181.0,0.0562647],[23182.0,1.690628]]]
["bitfinex","BTCUSD",1659916808464,[[23177.0,0.00774198],[23173.0,0.03575483],[23172.0,0.323655],[23171.0,0.3694],[23170.0,0.982684]],[[23178.0,0.72342417],[23179.0,0.77700748],[23180.0,0.433612],[23181.0,0.0562647],[23182.0,1.690628]]]
["bitfinex","BTCUSD",1659916808679,[[23177.0,0.00774198],[23173.0,0.03575483],[23171.0,1.100972],[23170.0,0.982684],[23168.0,0.12322]],[[23178.0,0.43370617],[23179.0,0.77700748],[23180.0,0.433612],[23181.0,0.0562647],[23182.0,1.690626]]]
["bitfinex","BTCUSD",1659916808897,[[23177.0,0.00774198],[23173.0,0.03575483],[23171.0,0.6694],[23170.0,0.982684],[23168.0,0.12322]],[[23178.0,0.72342417],[23179.0,0.77700748],[23180.0,0.0022],[23181.0,0.0562647],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916809112,[[23177.0,0.10417457],[23173.0,0.03575483],[23171.0,0.6694],[23170.0,0.5511],[23168.0,0.554842]],[[23178.0,0.43370617],[23179.0,0.77700748],[23180.0,0.0022],[23181.0,0.0562647],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916809359,[[23177.0,0.10417457],[23173.0,0.03575483],[23171.0,0.6694],[23170.0,0.5511],[23168.0,0.12322]],[[23178.0,0.76094935],[23179.0,1.20843348],[23180.0,0.0022],[23181.0,0.0562647],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916809580,[[23177.0,0.10417457],[23173.0,0.14363783],[23172.0,0.215776],[23171.0,0.6694],[23170.0,0.5511]],[[23178.0,0.47123135],[23179.0,0.82700748],[23180.0,0.433614],[23181.0,0.0886147],[23182.0,1.65828]]]
["bitfinex","BTCUSD",1659916809798,[[23177.0,0.10417457],[23173.0,0.25151783],[23171.0,0.6694],[23170.0,0.5511],[23157.0,1.88207625]],[[23178.0,0.76094935],[23179.0,0.50343848],[23180.0,0.0022],[23181.0,0.0886147],[23182.0,1.65828]]]
["bitfinex","BTCUSD",1659916810006,[[23177.0,0.10417457],[23173.0,0.25151783],[23172.0,0.431553],[23171.0,0.6694],[23170.0,0.5511]],[[23178.0,0.76094935],[23179.0,0.61129448],[23180.0,0.217905],[23181.0,0.0562647],[23182.0,1.69063]]]
["bitfinex","BTCUSD",1659916810217,[[23177.0,0.10417457],[23174.0,0.107879],[23173.0,0.55151783],[23172.0,0.431553],[23171.0,0.4494]],[[23178.0,0.75594934],[23179.0,0.61129448],[23180.0,0.217905],[23181.0,0.4876537],[23182.0,1.69063]]]
["bitfinex","BTCUSD",1659916810476,[[23177.0,0.10417457],[23173.0,0.25151783],[23171.0,0.880973],[23153.0,0.231],[23136.0,2.03862767]],[[23178.0,0.75594934],[23179.0,0.82700748],[23180.0,0.0022],[23181.0,0.0562647],[23182.0,1.69063]]]
["bitfinex","BTCUSD",1659916810683,[[23177.0,0.10417457],[23173.0,0.03575483],[23172.0,0.3],[23171.0,0.4494],[23169.0,0.996095]],[[23178.0,0.46623134],[23179.0,1.25843348],[23180.0,0.0022],[23181.0,0.0562647],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916810933,[[23177.0,0.10417457],[23173.0,0.03575483],[23172.0,0.3],[23171.0,0.3694],[23169.0,1.076095]],[[23178.0,0.75594934],[23179.0,1.25843348],[23180.0,0.0022],[23181.0,0.0562647],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916811145,[[23177.0,0.10417457],[23173.0,0.03575483],[23172.0,0.3],[23171.0,0.3694],[23169.0,1.076095]],[[23178.0,0.46623134],[23179.0,1.25843348],[23180.0,0.433606],[23181.0,0.0562647],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916811374,[[23177.0,0.10417457],[23173.0,0.03575483],[23172.0,0.407886],[23171.0,0.585178],[23170.0,0.98268]],[[23178.0,0.46623134],[23179.0,1.25843348],[23180.0,0.433606],[23181.0,0.0562647],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916811582,[[23177.0,0.10417457],[23173.0,0.03575483],[23172.0,0.407886],[23171.0,0.585178],[23170.0,0.98268]],[[23178.0,0.75594934],[23179.0,1.25843348],[23180.0,0.433606],[23181.0,0.0562647],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916812027,[[23177.0,0.10417457],[23173.0,0.03575483],[23172.0,0.407886],[23171.0,0.962578],[23170.0,0.98268]],[[23178.0,0.75594934],[23179.0,1.25843348],[23180.0,0.433606],[23181.0,0.0562647],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916812479,[[23177.0,0.13884774],[23173.0,0.03575483],[23172.0,0.731554],[23171.0,0.7468],[23170.0,0.5511]],[[23178.0,0.75594934],[23179.0,0.72700748],[23180.0,0.433606],[23181.0,0.0562647],[23182.0,1.690629]]]
["bitfinex","BTCUSD",1659916812698,[[23177.0,0.10417457],[23175.0,0.107873],[23174.0,0.215752],[23173.0,0.89095483],[23171.0,0.8268]],[[23178.0,0.46623134],[23179.0,0.50343848],[23180.0,0.0022],[23181.0,0.03441302],[23182.0,1.358279]]]
["bitfinex","BTCUSD",1659916812925,[[23177.0,0.10417457],[23175.0,0.107873],[23174.0,0.215752],[23173.0,0.89095483],[23171.0,0.8268]],[[23178.0,0.75594934],[23179.0,0.50343848],[23180.0,0.0022],[23181.0,0.03441302],[23182.0,1.358279]]]
["bitfinex","BTCUSD",1659916813151,[[23177.0,0.10417457],[23174.0,0.323629],[23173.0,1.32248383],[23171.0,0.8268],[23167.0,0.8523843]],[[23178.0,0.75594934],[23179.0,0.50343848],[23180.0,0.0022],[23181.0,0.25010702],[23182.0,1.358279]]]
["bitfinex","BTCUSD",1659916813373,[[23177.0,0.10417457],[23173.0,0.59095483],[23171.0,0.8268],[23170.0,0.431592],[23167.0,0.8523843]],[[23178.0,0.46623134],[23179.0,0.50343848],[23180.0,0.433613],[23181.0,0.03441302],[23182.0,1.358279]]]
["bitfinex","BTCUSD",1659916813601,[[23177.0,0.10417457],[23173.0,0.59095483],[23171.0,0.962586],[23169.0,0.996109],[23168.0,0.25717]],[[23178.0,0.46623134],[23179.0,0.50343848],[23180.0,0.433613],[23181.0,0.03441302],[23182.0,1.358279]]]
["bitfinex","BTCUSD",1659916813602,[[23177.0,0.10417457],[23173.0,0.59095483],[23171.0,0.962586],[23169.0,0.996109],[23168.0,0.25717]],[[23178.0,0.75594934],[23179.0,0.82700748],[23180.0,0.433613],[23181.0,0.03441302],[23182.0,0.95925]]]
["bitfinex","BTCUSD",1659916813814,[[23177.0,0.10417457],[23173.0,0.5552],[23172.0,0.3],[23171.0,0.99834083],[23170.0,0.43159]],[[23178.0,0.76094935],[23179.0,1.25843348],[23180.0,0.433613],[23181.0,0.03441302],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916814051,[[23177.0,0.10417457],[23171.0,0.78255483],[23167.0,0.431642],[23166.0,0.41492287],[23165.0,1.4428843]],[[23178.0,0.76094935],[23179.0,1.25843348],[23180.0,0.433613],[23181.0,0.03441302],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916814254,[[23177.0,0.10417457],[23171.0,0.78255483],[23170.0,0.3],[23168.0,0.1448],[23167.0,0.431642]],[[23178.0,0.76094935],[23179.0,1.25843348],[23180.0,0.433613],[23181.0,0.03441302],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916814478,[[23177.0,0.10417457],[23171.0,0.78255483],[23170.0,0.515796],[23168.0,0.1448],[23167.0,0.431642]],[[23178.0,0.78280103],[23179.0,1.25843348],[23180.0,0.465973],[23181.0,0.03441302],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916814697,[[23177.0,0.10417457],[23171.0,0.78255483],[23170.0,0.62369],[23168.0,0.1448],[23167.0,0.991842]],[[23178.0,0.78280103],[23179.0,1.25843348],[23180.0,0.465973],[23181.0,0.03441302],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916814913,[[23177.0,0.10417457],[23176.0,0.03467317],[23171.0,0.78255483],[23170.0,0.3],[23169.0,0.5645]],[[23178.0,0.77780102],[23179.0,0.82700748],[23180.0,0.433613],[23181.0,0.06676302],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916815136,[[23177.0,0.10417457],[23176.0,0.03467317],[23172.0,0.3],[23171.0,0.78255483],[23169.0,0.59687]],[[23178.0,0.75594934],[23179.0,0.82700748],[23180.0,0.433613],[23181.0,0.03441302],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916815350,[[23177.0,0.10417457],[23173.0,0.03575483],[23172.0,0.8602],[23171.0,0.7468],[23170.0,0.431582]],[[23178.0,0.46623134],[23179.0,0.82700748],[23180.0,0.433613],[23181.0,0.03441302],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916815591,[[23177.0,0.10417457],[23172.0,0.8602],[23171.0,0.7468],[23170.0,0.14365183],[23169.0,0.780303]],[[23178.0,0.75594934],[23179.0,0.82700748],[23180.0,0.433613],[23181.0,0.46581702],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916815815,[[23177.0,0.10417457],[23172.0,0.8602],[23171.0,0.7468],[23170.0,0.03575483],[23169.0,0.5645]],[[23178.0,0.75594934],[23179.0,0.82700748],[23180.0,0.433613],[23181.0,0.46581702],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916816054,[[23177.0,0.10417457],[23172.0,0.8602],[23171.0,0.854692],[23170.0,0.25154983],[23169.0,0.996107]],[[23178.0,0.75594934],[23179.0,0.82700748],[23180.0,0.433613],[23181.0,0.46581702],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916816267,[[23177.0,0.10417457],[23172.0,0.8602],[23171.0,1.070474],[23170.0,0.03575483],[23169.0,0.996107]],[[23178.0,0.75594934],[23179.0,0.82700748],[23180.0,0.433613],[23181.0,0.46581702],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916816493,[[23177.0,0.10417457],[23172.0,0.8602],[23171.0,0.7468],[23170.0,0.03575483],[23169.0,0.996107]],[[23178.0,0.75594934],[23179.0,0.82700748],[23180.0,0.433613],[23181.0,0.46581702],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916816729,[[23177.0,0.10417457],[23172.0,0.8602],[23171.0,0.7468],[23170.0,0.14365183],[23169.0,0.5645]],[[23178.0,0.77780102],[23179.0,0.82700748],[23180.0,0.433613],[23181.0,0.46581702],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916816980,[[23177.0,0.10417457],[23172.0,0.5602],[23171.0,0.7468],[23170.0,0.03575483],[23169.0,0.5645]],[[23178.0,0.78280103],[23179.0,0.82700748],[23180.0,0.433613],[23181.0,0.46581702],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916817219,[[23177.0,0.10417457],[23172.0,0.8602],[23171.0,0.7468],[23170.0,0.03575483],[23169.0,0.672399]],[[23178.0,0.78280103],[23179.0,0.82700748],[23180.0,0.433613],[23181.0,0.46581702],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916817437,[[23177.0,0.10417457],[23172.0,0.8602],[23171.0,0.7468],[23170.0,0.03575483],[23169.0,0.888204]],[[23178.0,0.78280103],[23179.0,0.82700748],[23180.0,0.433613],[23181.0,0.46581702],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916817873,[[23177.0,0.10417457],[23172.0,0.8602],[23171.0,0.7468],[23170.0,0.14365083],[23169.0,0.780305]],[[23178.0,0.78280103],[23179.0,0.82700748],[23180.0,0.433613],[23181.0,0.49816702],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916818540,[[23177.0,0.10417457],[23172.0,0.8602],[23171.0,0.7468],[23170.0,0.14365083],[23169.0,0.812675]],[[23178.0,0.78280103],[23179.0,0.82700748],[23180.0,0.433613],[23181.0,0.46581702],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916818761,[[23177.0,0.10417457],[23172.0,0.8602],[23171.0,0.7468],[23170.0,0.14365083],[23169.0,0.780305]],[[23178.0,0.78280103],[23179.0,0.82700748],[23180.0,0.433613],[23181.0,0.46581702],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916818990,[[23177.0,0.10417457],[23171.0,0.7468],[23170.0,0.03575483],[23169.0,0.5645],[23168.0,0.17717]],[[23178.0,0.78280103],[23179.0,0.82700748],[23180.0,0.433613],[23181.0,0.46581702],[23182.0,1.75925]]]
["bitfinex","BTCUSD",1659916819218,[[23177.0,0.09234719],[23171.0,0.3694],[23168.0,0.1448],[23167.0,0.03575483],[23166.0,0.03238]],[[23178.0,1.36522423],[23179.0,1.32700748],[23180.0,0.51021817],[23181.0,0.50091464],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916819474,[[23177.0,0.09234719],[23167.0,0.3672],[23166.0,0.3703],[23165.0,0.63725483],[23162.0,0.06730287]],[[23178.0,1.87015239],[23179.0,1.16915148],[23180.0,0.46871062],[23181.0,0.03441302],[23182.0,0.97954643]]]
["bitfinex","BTCUSD",1659916819710,[[23177.0,0.09234719],[23167.0,0.3672],[23166.0,0.9396],[23165.0,0.63725483],[23163.0,0.1499]],[[23178.0,1.63760799],[23179.0,1.11915148],[23180.0,0.433613],[23181.0,0.06951064],[23182.0,0.97954643]]]
["bitfinex","BTCUSD",1659916819954,[[23177.0,0.09234719],[23167.0,0.3672],[23166.0,0.9396],[23165.0,0.63725483],[23164.0,0.140304]],[[23178.0,1.63760799],[23179.0,1.11915148],[23180.0,0.56871062],[23181.0,0.08705945],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916820165,[[23177.0,0.09234719],[23167.0,0.6672],[23166.0,0.9396],[23165.0,0.63725483],[23164.0,0.107924]],[[23178.0,2.13760799],[23179.0,0.61915148],[23180.0,0.56871062],[23181.0,0.53441302],[23182.0,0.97954643]]]
["bitfinex","BTCUSD",1659916820391,[[23177.0,0.09234719],[23167.0,0.6672],[23166.0,0.9396],[23165.0,0.63725483],[23164.0,0.140304]],[[23178.0,2.13760799],[23179.0,0.61915148],[23180.0,0.56871062],[23181.0,0.53441302],[23182.0,1.02954643]]]
["bitfinex","BTCUSD",1659916820667,[[23177.0,0.09234719],[23167.0,0.6672],[23166.0,0.9396],[23165.0,0.63725483],[23164.0,0.107924]],[[23178.0,2.13760799],[23179.0,0.61915148],[23180.0,0.56871062],[23181.0,0.03441302],[23182.0,1.02954643]]]
["bitfinex","BTCUSD",1659916820902,[[23177.0,0.09234719],[23167.0,0.6672],[23166.0,0.9396],[23165.0,0.63725483],[23164.0,0.107924]],[[23178.0,2.07002926],[23179.0,0.61915148],[23180.0,0.56871062],[23181.0,0.03441302],[23182.0,1.02954643]]]
["bitfinex","BTCUSD",1659916821130,[[23177.0,0.09234719],[23167.0,0.6672],[23166.0,0.9396],[23165.0,0.63725483],[23164.0,0.107924]],[[23178.0,2.07002926],[23179.0,0.61915148],[23180.0,0.56871062],[23181.0,0.53441302],[23182.0,1.02954643]]]
["bitfinex","BTCUSD",1659916821352,[[23177.0,0.09234719],[23167.0,0.6672],[23166.0,0.9396],[23165.0,0.63725483],[23164.0,0.107924]],[[23178.0,2.07002926],[23179.0,0.61915148],[23180.0,0.533613],[23181.0,0.56951064],[23182.0,1.02954643]]]
["bitfinex","BTCUSD",1659916821791,[[23177.0,0.09234719],[23167.0,0.6672],[23166.0,0.9396],[23165.0,0.63725483],[23164.0,0.107924]],[[23178.0,2.06996926],[23179.0,0.61915148],[23180.0,0.533613],[23181.0,0.06951064],[23182.0,1.02954643]]]
["bitfinex","BTCUSD",1659916822011,[[23177.0,0.09234719],[23167.0,0.6672],[23166.0,0.9396],[23165.0,0.63725483],[23164.0,0.107924]],[[23178.0,1.56996926],[23179.0,0.61915148],[23180.0,0.533613],[23181.0,0.06951064],[23182.0,0.9769]]]
["bitfinex","BTCUSD",1659916822242,[[23177.0,0.09234719],[23167.0,0.6672],[23166.0,0.9396],[23165.0,0.63725483],[23164.0,0.215844]],[[23178.0,1.56996926],[23179.0,0.61915148],[23180.0,0.533613],[23181.0,0.56951064],[23182.0,0.9769]]]
["bitfinex","BTCUSD",1659916822475,[[23177.0,0.09234719],[23167.0,0.6672],[23166.0,0.9396],[23165.0,0.63725483],[23162.0,0.05238431]],[[23178.0,1.53760926],[23179.0,0.65151148],[23180.0,0.533613],[23181.0,0.53441302],[23182.0,1.01199762]]]
["bitfinex","BTCUSD",1659916822684,[[23177.0,0.09234719],[23167.0,0.6672],[23166.0,0.9396],[23165.0,0.63725483],[23162.0,0.05238431]],[[23178.0,1.53760926],[23179.0,0.61915148],[23180.0,0.565973],[23181.0,0.53441302],[23182.0,1.01199762]]]
["bitfinex","BTCUSD",1659916823633,[[23177.0,0.09234719],[23167.0,0.6672],[23166.0,0.9396],[23165.0,0.63725483],[23161.0,2.45544271]],[[23178.0,1.53760926],[23179.0,0.61915148],[23180.0,0.565973],[23181.0,0.53441302],[23182.0,1.01199762]]]
["bitfinex","BTCUSD",1659916823856,[[23177.0,0.09234719],[23167.0,0.775111],[23166.0,0.9396],[23165.0,0.85308983],[23164.0,0.43169]],[[23178.0,1.53760926],[23179.0,0.61915148],[23180.0,0.565973],[23181.0,0.53441302],[23182.0,1.01199762]]]
["bitfinex","BTCUSD",1659916824082,[[23177.0,0.09234719],[23167.0,0.775111],[23166.0,0.9396],[23165.0,1.13998983],[23164.0,0.43169]],[[23178.0,1.53760926],[23179.0,0.61915148],[23180.0,0.565973],[23181.0,0.53441302],[23182.0,1.01199762]]]
["bitfinex","BTCUSD",1659916824573,[[23177.0,0.09234719],[23167.0,0.775111],[23166.0,0.9396],[23165.0,1.17236983],[23164.0,0.43169]],[[23178.0,1.3348462],[23179.0,0.61915148],[23180.0,0.565973],[23181.0,0.53441302],[23182.0,1.01199762]]]
["bitfinex","BTCUSD",1659916824775,[[23177.0,0.09234719],[23167.0,0.775111],[23166.0,0.9396],[23165.0,1.13998983],[23164.0,0.46407]],[[23178.0,1.3348462],[23179.0,0.61915148],[23180.0,0.565973],[23181.0,0.53441302],[23182.0,1.02508134]]]
["bitfinex","BTCUSD",1659916824990,[[23177.0,0.09234719],[23167.0,0.775111],[23166.0,1.155429],[23165.0,0.92415483],[23164.0,0.46407]],[[23178.0,1.3348462],[23179.0,0.61915148],[23180.0,0.565973],[23181.0,0.96580702],[23182.0,1.02508134]]]
["bitfinex","BTCUSD",1659916825192,[[23177.0,0.09234719],[23167.0,0.775111],[23166.0,1.155429],[23165.0,0.92415483],[23164.0,0.46407]],[[23178.0,1.3348462],[23179.0,1.05058848],[23180.0,0.565973],[23181.0,0.53441302],[23182.0,1.02508134]]]
["bitfinex","BTCUSD",1659916825413,[[23177.0,0.06734719],[23167.0,0.775111],[23166.0,1.155429],[23165.0,0.92415483],[23164.0,0.43169]],[[23178.0,1.3672062],[23179.0,1.05058848],[23180.0,0.533613],[23181.0,0.53441302],[23182.0,1.02508134]]]
["bitfinex","BTCUSD",1659916826082,[[23177.0,0.06734719],[23167.0,0.775111],[23166.0,1.155429],[23165.0,0.92415483],[23164.0,0.43169]],[[23178.0,1.3348462],[23179.0,1.08294848],[23180.0,0.533613],[23181.0,0.53441302],[23182.0,1.02508134]]]
["bitfinex","BTCUSD",1659916826285,[[23177.0,0.06734719],[23167.0,0.775111],[23166.0,1.155429],[23165.0,1.35582983],[23164.0,0.03238]],[[23178.0,1.3348462],[23179.0,1.08294848],[23180.0,0.533613],[23181.0,0.53441302],[23182.0,1.02508134]]]
["bitfinex","BTCUSD",1659916826723,[[23177.0,0.06734719],[23167.0,0.775111],[23166.0,1.155429],[23165.0,1.35582983],[23163.0,0.614001]],[[23178.0,1.3348462],[23179.0,1.08294848],[23180.0,0.533613],[23181.0,0.53441302],[23182.0,1.02508134]]]
["bitfinex","BTCUSD",1659916826945,[[23177.0,0.06734719],[23168.0,0.107906],[23167.0,0.883019],[23166.0,1.371256],[23165.0,1.35582983]],[[23178.0,1.3348462],[23179.0,1.08294848],[23180.0,0.533613],[23181.0,0.53441302],[23182.0,1.02508134]]]
["bitfinex","BTCUSD",1659916827173,[[23177.0,0.06734719],[23169.0,0.3],[23168.0,0.107906],[23167.0,0.583019],[23166.0,1.371256]],[[23178.0,1.3348462],[23179.0,1.05058848],[23180.0,0.565973],[23181.0,0.53441302],[23182.0,1.02508134]]]
["bitfinex","BTCUSD",1659916827392,[[23177.0,0.06734719],[23169.0,0.3],[23168.0,0.107906],[23167.0,0.583019],[23166.0,1.371256]],[[23178.0,1.24855718],[23179.0,1.05058848],[23180.0,0.565973],[23181.0,0.53441302],[23182.0,1.02508134]]]
["bitfinex","BTCUSD",1659916827630,[[23177.0,0.06734719],[23170.0,0.3988],[23169.0,0.3],[23168.0,0.107906],[23167.0,0.3672]],[[23178.0,1.09755139],[23179.0,1.05058848],[23180.0,0.565973],[23181.0,0.53441302],[23182.0,1.01199762]]]
["bitfinex","BTCUSD",1659916827863,[[23177.0,0.06734719],[23171.0,0.33575483],[23170.0,0.3988],[23169.0,0.08],[23167.0,0.3672]],[[23178.0,0.5973017],[23179.0,0.40343848],[23180.0,0.1022],[23181.0,0.03441302],[23182.0,1.224939]]]
["bitfinex","BTCUSD",1659916828082,[[23177.0,0.06734719],[23171.0,0.33575483],[23170.0,0.3988],[23169.0,0.08],[23167.0,0.69957]],[[23178.0,0.57545002],[23179.0,0.40343848],[23180.0,0.1022],[23181.0,0.03441302],[23182.0,1.192589]]]
["bitfinex","BTCUSD",1659916828348,[[23177.0,0.06734719],[23172.0,0.3645],[23171.0,0.90815483],[23170.0,0.3988],[23169.0,0.08]],[[23178.0,0.57545002],[23179.0,0.40343848],[23180.0,0.210052],[23181.0,0.03441302],[23182.0,1.192589]]]
["bitfinex","BTCUSD",1659916828576,[[23177.0,0.06734719],[23173.0,0.3],[23172.0,0.3645],[23171.0,0.60815483],[23170.0,0.3988]],[[23178.0,0.57545002],[23179.0,0.40343848],[23180.0,0.210052],[23181.0,0.03441302],[23182.0,1.192589]]]
["bitfinex","BTCUSD",1659916829021,[[23177.0,0.06734719],[23173.0,0.3],[23172.0,0.3645],[23171.0,0.5724],[23170.0,0.43455483]],[[23178.0,0.57545002],[23179.0,0.40343848],[23180.0,0.210052],[23181.0,0.03441302],[23182.0,1.192589]]]
["bitfinex","BTCUSD",1659916829022,[[23177.0,0.06734719],[23173.0,0.3],[23172.0,0.3645],[23171.0,0.5724],[23170.0,0.43455483]],[[23178.0,0.57545002],[23179.0,0.40343848],[23180.0,0.210052],[23181.0,0.03441302],[23182.0,1.224939]]]
["bitfinex","BTCUSD",1659916829246,[[23177.0,0.06734719],[23173.0,0.3],[23172.0,0.3645],[23171.0,0.60815483],[23170.0,0.3988]],[[23178.0,0.57545002],[23179.0,0.40343848],[23180.0,0.210052],[23181.0,0.03441302],[23182.0,1.192589]]]
["bitfinex","BTCUSD",1659916829450,[[23177.0,0.06734719],[23173.0,0.3],[23172.0,0.3645],[23171.0,0.60815483],[23170.0,0.3988]],[[23178.0,0.62545002],[23179.0,0.40343848],[23180.0,0.210052],[23181.0,0.03441302],[23182.0,1.492589]]]
["bitfinex","BTCUSD",1659916830127,[[23177.0,0.06734719],[23173.0,0.3],[23172.0,0.3645],[23171.0,0.60815483],[23170.0,0.3988]],[[23178.0,0.62545002],[23179.0,0.51129548],[23180.0,0.317906],[23181.0,0.03441302],[23182.0,1.2769]]]
["bitfinex","BTCUSD",1659916830315,[[23177.0,0.06734719],[23173.0,0.3],[23172.0,0.3645],[23171.0,0.60815483],[23170.0,0.3988]],[[23178.0,0.92545002],[23179.0,0.51129548],[23180.0,0.317906],[23181.0,0.03441302],[23182.0,1.40827]]]
["bitfinex","BTCUSD",1659916830528,[[23177.0,0.06734719],[23172.0,0.3645],[23171.0,0.90815483],[23170.0,0.3988],[23166.0,0.57999999]],[[23178.0,0.62545002],[23179.0,0.51129548],[23180.0,0.317906],[23181.0,0.03441302],[23182.0,1.40827]]]
["bitfinex","BTCUSD",1659916830757,[[23177.0,0.06734719],[23172.0,0.3645],[23171.0,0.90815483],[23170.0,0.3988],[23168.0,0.261006]],[[23178.0,0.62545002],[23179.0,0.51129548],[23180.0,0.317906],[23181.0,0.33441302],[23182.0,1.40827]]]
["bitfinex","BTCUSD",1659916831260,[[23177.0,0.06734719],[23172.0,0.3645],[23171.0,0.90815483],[23170.0,0.3988],[23168.0,0.1531]],[[23178.0,0.33573202],[23179.0,0.51129548],[23180.0,0.317906],[23181.0,0.33441302],[23182.0,1.35827]]]
["bitfinex","BTCUSD",1659916831471,[[23177.0,0.06734719],[23172.0,0.3645],[23171.0,0.90815483],[23170.0,0.3988],[23169.0,0.107902]],[[23178.0,0.34073203],[23179.0,0.51129548],[23180.0,0.317906],[23181.0,0.33441302],[23182.0,1.35827]]]
["bitfinex","BTCUSD",1659916831706,[[23177.0,0.06734719],[23172.0,0.3645],[23171.0,0.90815483],[23170.0,0.3988],[23168.0,0.261006]],[[23178.0,0.73831003],[23179.0,0.40343848],[23180.0,0.317906],[23181.0,0.46581502],[23182.0,1.35827]]]
["bitfinex","BTCUSD",1659916831906,[[23177.0,0.06734719],[23172.0,0.3645],[23171.0,0.90815483],[23170.0,0.3988],[23168.0,0.368909]],[[23178.0,0.73331002],[23179.0,0.40343848],[23180.0,0.317906],[23181.0,0.46581502],[23182.0,1.35827]]]
["bitfinex","BTCUSD",1659916832106,[[23177.0,0.06734719],[23172.0,0.3645],[23171.0,0.90815483],[23170.0,0.3988],[23168.0,0.368909]],[[23178.0,0.44359202],[23179.0,0.40343848],[23180.0,0.317906],[23181.0,0.46581502],[23182.0,1.65827]]]
["bitfinex","BTCUSD",1659916832365,[[23177.0,0.06734719],[23172.0,0.3645],[23171.0,0.90815483],[23170.0,0.3988],[23169.0,0.107902]],[[23178.0,0.44359202],[23179.0,0.61915748],[23180.0,0.1022],[23181.0,0.46581502],[23182.0,1.65827]]]
["bitfinex","BTCUSD",1659916832595,[[23177.0,0.06734719],[23172.0,0.3645],[23171.0,0.90815483],[23170.0,0.3988],[23169.0,0.107902]],[[23178.0,0.44859203],[23179.0,0.61915748],[23180.0,0.1022],[23181.0,0.46581502],[23182.0,1.65827]]]
["bitfinex","BTCUSD",1659916832823,[[23177.0,0.06734719],[23172.0,0.3645],[23171.0,0.90815483],[23170.0,0.3988],[23169.0,0.107902]],[[23178.0,0.73831003],[23179.0,0.61915748],[23180.0,0.1022],[23181.0,0.46581502],[23182.0,1.65827]]]
["bitfinex","BTCUSD",1659916833037,[[23177.0,0.06734719],[23172.0,0.3645],[23171.0,0.90815483],[23170.0,0.3988],[23169.0,0.107902]],[[23178.0,0.73831003],[23179.0,0.61915748],[23180.0,0.533623],[23181.0,0.46581502],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916833464,[[23177.0,0.06734719],[23173.0,0.3],[23172.0,0.3645],[23171.0,0.60815483],[23170.0,0.3988]],[[23178.0,0.73831003],[23179.0,0.61915748],[23180.0,0.533623],[23181.0,0.46581502],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916833690,[[23177.0,0.06734719],[23173.0,0.33575483],[23172.0,0.3645],[23171.0,0.5724],[23170.0,0.506697]],[[23178.0,0.63045003],[23179.0,0.61915748],[23180.0,0.1022],[23181.0,0.46581502],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916834117,[[23177.0,0.06734719],[23173.0,0.33575483],[23172.0,0.3645],[23171.0,0.5724],[23170.0,0.506697]],[[23178.0,0.64557816],[23179.0,0.72529648],[23180.0,0.1022],[23181.0,0.46581502],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916835246,[[23177.0,0.06734719],[23173.0,0.33575483],[23172.0,0.3645],[23171.0,0.680293],[23170.0,0.614594]],[[23178.0,0.64557816],[23179.0,0.72529648],[23180.0,0.1022],[23181.0,0.46581502],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916835463,[[23177.0,0.06734719],[23173.0,0.03575483],[23172.0,0.3645],[23171.0,0.680293],[23170.0,0.614594]],[[23178.0,0.35586016],[23179.0,0.40171848],[23180.0,0.1022],[23181.0,0.46581502],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916835673,[[23177.0,0.06734719],[23173.0,0.03575483],[23172.0,0.3645],[23171.0,0.5724],[23170.0,0.614594]],[[23178.0,0.46372016],[23179.0,0.61743748],[23180.0,0.4022],[23181.0,0.46581502],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916835881,[[23177.0,0.06734719],[23173.0,0.03575483],[23172.0,0.3645],[23171.0,0.5724],[23170.0,0.3988]],[[23178.0,0.75343816],[23179.0,1.04886848],[23180.0,0.4022],[23181.0,0.46581502],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916836150,[[23177.0,0.06734719],[23173.0,0.03575483],[23172.0,0.3645],[23171.0,0.5724],[23170.0,0.3988]],[[23178.0,0.75343816],[23179.0,1.04886848],[23180.0,0.1022],[23181.0,0.46581502],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916836358,[[23177.0,0.06734719],[23172.0,0.3645],[23171.0,0.60815483],[23170.0,0.3988],[23168.0,0.584722]],[[23178.0,0.76372016],[23179.0,0.61743748],[23180.0,0.1022],[23181.0,0.46581502],[23182.0,1.2269]]]
["bitfinex","BTCUSD",1659916836678,[[23177.0,0.06734719],[23172.0,0.3645],[23171.0,0.5724],[23170.0,0.3988],[23168.0,0.62047683]],[[23178.0,1.35343816],[23179.0,0.61743748],[23180.0,0.1022],[23181.0,0.51006019],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916836907,[[23177.0,0.06734719],[23172.0,0.3645],[23171.0,0.5724],[23170.0,0.3988],[23168.0,0.62047683]],[[23178.0,1.05343816],[23179.0,0.61743748],[23180.0,0.533612],[23181.0,0.37865819],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916837030,[[23177.0,0.06734719],[23172.0,0.3645],[23171.0,0.5724],[23170.0,0.506694],[23169.0,0.215802]],[[23178.0,1.05343816],[23179.0,1.04887148],[23180.0,0.533612],[23181.0,0.37865819],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916837443,[[23177.0,0.06734719],[23172.0,0.3645],[23171.0,0.5724],[23170.0,0.506694],[23169.0,0.215802]],[[23178.0,1.35343816],[23179.0,1.04887148],[23180.0,0.533612],[23181.0,0.37865819],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916837646,[[23177.0,0.06234719],[23172.0,0.3645],[23171.0,0.5724],[23170.0,0.506694],[23169.0,0.215802]],[[23178.0,1.35343816],[23179.0,0.61743748],[23180.0,0.533612],[23181.0,0.07865819],[23182.0,1.358274]]]
["bitfinex","BTCUSD",1659916838513,[[23177.0,0.06234719],[23172.0,0.3645],[23171.0,0.5724],[23170.0,0.506694],[23169.0,0.215802]],[[23178.0,1.35343816],[23179.0,1.04887048],[23180.0,0.533612],[23181.0,0.07865819],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916838635,[[23177.0,0.06234719],[23172.0,0.3645],[23171.0,0.5724],[23170.0,0.506694],[23169.0,0.215802]],[[23178.0,0.75343816],[23179.0,1.04887048],[23180.0,0.533612],[23181.0,0.07865819],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916838902,[[23177.0,0.06234719],[23172.0,0.3645],[23171.0,0.5724],[23170.0,0.3988],[23169.0,0.215802]],[[23178.0,0.75343816],[23179.0,1.04887048],[23180.0,0.533612],[23181.0,0.37865819],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916839337,[[23177.0,0.06234719],[23172.0,0.3645],[23171.0,0.5724],[23170.0,0.506697],[23169.0,0.215802]],[[23178.0,0.75343816],[23179.0,1.04887048],[23180.0,0.533612],[23181.0,0.37865819],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916839778,[[23177.0,0.06234719],[23172.0,0.3645],[23171.0,0.5724],[23170.0,0.506697],[23169.0,0.215802]],[[23178.0,0.96915916],[23179.0,0.83315148],[23180.0,0.533612],[23181.0,0.37865819],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916840042,[[23177.0,0.06234719],[23172.0,0.3645],[23171.0,0.5724],[23170.0,0.3988],[23161.0,0.80372459]],[[23178.0,0.96915916],[23179.0,0.83315148],[23180.0,0.533612],[23181.0,0.37865819],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916840243,[[23177.0,0.06234719],[23172.0,0.3645],[23171.0,0.60815483],[23170.0,0.614594],[23168.0,0.584721]],[[23178.0,0.96915916],[23179.0,0.83315148],[23180.0,0.533612],[23181.0,0.33441302],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916840677,[[23177.0,0.06234719],[23172.0,0.3645],[23171.0,0.60815483],[23170.0,0.722487],[23168.0,0.584721]],[[23178.0,0.96915916],[23179.0,0.83315148],[23180.0,0.533612],[23181.0,0.33441302],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916840909,[[23177.0,0.06234719],[23172.0,0.3645],[23171.0,0.60815483],[23170.0,0.614594],[23168.0,0.584721]],[[23178.0,0.96915916],[23179.0,0.40171848],[23180.0,0.533612],[23181.0,0.33441302],[23182.0,1.35827]]]
["bitfinex","BTCUSD",1659916841141,[[23177.0,0.06769758],[23172.0,0.3645],[23171.0,0.71604683],[23170.0,0.614594],[23169.0,0.431605]],[[23178.0,0.96411645],[23179.0,0.40171848],[23180.0,0.533612],[23181.0,0.33441302],[23182.0,1.35827]]]
["bitfinex","BTCUSD",1659916841366,[[23177.0,0.06769758],[23172.0,0.3645],[23171.0,0.60815483],[23170.0,0.614594],[23169.0,0.431605]],[[23178.0,0.96411645],[23179.0,0.40171848],[23180.0,0.533612],[23181.0,0.33441302],[23182.0,1.35827]]]
["bitfinex","BTCUSD",1659916841367,[[23177.0,0.06769758],[23172.0,0.3645],[23171.0,0.60815483],[23170.0,0.614594],[23169.0,0.431605]],[[23178.0,1.26411645],[23179.0,0.83314848],[23180.0,0.533612],[23181.0,0.33441302],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916841566,[[23177.0,0.06769758],[23172.0,0.3645],[23171.0,0.60815483],[23170.0,0.614594],[23169.0,0.431605]],[[23178.0,1.26411645],[23179.0,0.83314848],[23180.0,0.533612],[23181.0,0.03441302],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916841792,[[23177.0,0.06769758],[23172.0,0.3645],[23171.0,0.60815483],[23170.0,0.614594],[23169.0,0.431605]],[[23178.0,0.96411645],[23179.0,0.83314848],[23180.0,0.533612],[23181.0,0.33441302],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916842013,[[23177.0,0.06769758],[23172.0,0.3645],[23171.0,0.60815483],[23170.0,0.3988],[23169.0,0.431605]],[[23178.0,0.96411645],[23179.0,0.83314648],[23180.0,0.533612],[23181.0,0.33441302],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916842689,[[23177.0,0.06769758],[23172.0,0.3645],[23171.0,0.71604683],[23170.0,0.614592],[23169.0,0.431605]],[[23178.0,0.96411645],[23179.0,0.83314648],[23180.0,0.533612],[23181.0,0.33441302],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916843172,[[23177.0,0.06769758],[23172.0,0.3645],[23171.0,0.71604683],[23170.0,0.3988],[23169.0,0.431605]],[[23178.0,0.96411645],[23179.0,0.83314648],[23180.0,0.533612],[23181.0,0.33441302],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916843371,[[23177.0,0.06769758],[23172.0,0.3645],[23171.0,0.60815483],[23170.0,0.3988],[23169.0,0.431605]],[[23178.0,0.91411645],[23179.0,0.83314648],[23180.0,0.533612],[23181.0,0.33441302],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916843593,[[23177.0,0.06769758],[23172.0,0.3645],[23171.0,0.82393983],[23170.0,0.3988],[23169.0,0.863198]],[[23178.0,0.91411645],[23179.0,0.83314648],[23180.0,0.533612],[23181.0,0.33441302],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916843705,[[23177.0,0.06769758],[23172.0,0.3645],[23171.0,0.82393983],[23170.0,0.3988],[23169.0,0.431605]],[[23178.0,0.91411645],[23179.0,0.83314648],[23180.0,0.533612],[23181.0,0.33441302],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916844355,[[23177.0,0.06769758],[23172.0,0.472387],[23171.0,0.82393983],[23170.0,0.830387],[23169.0,0.431605]],[[23178.0,0.91411645],[23179.0,0.83314648],[23180.0,0.533612],[23181.0,0.33441302],[23182.0,0.9269]]]
["bitfinex","BTCUSD",1659916844573,[[23177.0,0.06769758],[23176.0,0.03834143],[23172.0,0.66438044],[23171.0,0.60815483],[23170.0,0.3988]],[[23178.0,0.58553544],[23179.0,0.50957548],[23180.0,0.317903],[23181.0,0.46580602],[23182.0,0.975571]]]
["bitfinex","BTCUSD",1659916844793,[[23177.0,0.06769758],[23176.0,0.08834143],[23173.0,0.03575483],[23172.0,0.3645],[23171.0,0.5724]],[[23178.0,0.58553544],[23179.0,0.50957548],[23180.0,0.317903],[23181.0,0.46580602],[23182.0,0.975571]]]
["bitfinex","BTCUSD",1659916844794,[[23177.0,0.06769758],[23176.0,0.08834143],[23173.0,0.03575483],[23172.0,0.3645],[23171.0,0.5724]],[[23178.0,0.29581744],[23179.0,0.40171848],[23180.0,0.1022],[23181.0,0.03441302],[23182.0,0.5442]]]
["bitfinex","BTCUSD",1659916845030,[[23177.0,0.06769758],[23176.0,0.12409626],[23174.0,0.2999761],[23172.0,0.3645],[23171.0,0.868182]],[[23178.0,0.29581744],[23179.0,0.40171848],[23180.0,0.210051],[23181.0,0.03441302],[23182.0,0.759892]]]
["bitfinex","BTCUSD",1659916845229,[[23177.0,0.06769758],[23176.0,0.08834143],[23174.0,0.2999761],[23172.0,0.40025483],[23171.0,0.60477]],[[23178.0,0.29581744],[23179.0,0.40171848],[23180.0,0.1022],[23181.0,0.03441302],[23182.0,0.759892]]]
["bitfinex","BTCUSD",1659916845455,[[23177.0,0.06769758],[23176.0,0.08834143],[23175.0,0.03575483],[23174.0,0.2999761],[23172.0,0.3645]],[[23178.0,0.29581744],[23179.0,0.40171848],[23180.0,0.210052],[23181.0,0.25011302],[23182.0,0.5442]]]
["bitfinex","BTCUSD",1659916846098,[[23177.0,0.06769758],[23176.0,0.08834143],[23175.0,0.03575483],[23174.0,0.2999761],[23172.0,0.472388]],[[23178.0,0.29581744],[23179.0,0.40171848],[23180.0,0.1022],[23181.0,0.03441302],[23182.0,0.5442]]]
["bitfinex","BTCUSD",1659916846358,[[23177.0,0.06769758],[23176.0,0.38834143],[23175.0,0.03575483],[23172.0,0.472388],[23169.0,1.55396399]],[[23178.0,0.29581744],[23179.0,0.40171848],[23180.0,0.1022],[23181.0,0.03441302],[23182.0,0.5442]]]
["bitfinex","BTCUSD",1659916846598,[[23177.0,0.40345241],[23176.0,0.08834143],[23173.0,0.187882],[23172.0,0.612641],[23171.0,1.003972]],[[23178.0,0.29581744],[23179.0,0.40171848],[23180.0,0.0022],[23181.0,0.03441302],[23183.0,0.6058]]]
["bitfinex","BTCUSD",1659916846847,[[23177.0,0.10345241],[23176.0,0.08834143],[23173.0,0.487882],[23172.0,0.612641],[23171.0,1.003972]],[[23178.0,0.29581744],[23179.0,0.40171848],[23180.0,0.0022],[23181.0,0.03441302],[23183.0,0.6058]]]
["bitfinex","BTCUSD",1659916847063,[[23177.0,0.10345241],[23176.0,0.08834143],[23173.0,0.487882],[23172.0,0.580271],[23171.0,1.036342]],[[23178.0,0.29581744],[23179.0,0.40171848],[23180.0,0.0022],[23181.0,0.03441302],[23183.0,0.6058]]]
["bitfinex","BTCUSD",1659916847263,[[23177.0,0.39317041],[23176.0,0.08834143],[23174.0,0.5611],[23173.0,0.487882],[23172.0,0.580271]],[[23178.0,0.29581744],[23179.0,0.40171848],[23180.0,0.0022],[23181.0,0.03441302],[23183.0,0.6058]]]
["bitfinex","BTCUSD",1659916847475,[[23177.0,0.10345241],[23176.0,0.08834143],[23175.0,0.3],[23174.0,0.5611],[23173.0,0.187882]],[[23178.0,0.29581744],[23179.0,0.40171848],[23180.0,0.0022],[23181.0,0.03441302],[23182.0,0.107842]]]
["bitfinex","BTCUSD",1659916847713,[[23177.0,0.39317041],[23176.0,0.08834143],[23175.0,0.3],[23174.0,0.5611],[23173.0,0.187882]],[[23178.0,0.29581744],[23179.0,0.40171848],[23180.0,0.0022],[23181.0,0.03441302],[23182.0,0.107842]]]
["bitfinex","BTCUSD",1659916848325,[[23177.0,0.10345241],[23176.0,0.08834143],[23175.0,0.3],[23174.0,0.5611],[23173.0,0.187882]],[[23178.0,0.29581744],[23179.0,0.40171848],[23180.0,0.0022],[23181.0,0.03441302],[23182.0,0.107842]]]
["bitfinex","BTCUSD",1659916848755,[[23177.0,0.10345241],[23176.0,0.08834143],[23175.0,0.3],[23174.0,0.5611],[23173.0,0.187882]],[[23178.0,0.29581744],[23179.0,0.40671849],[23180.0,0.0022],[23181.0,0.03441302],[23182.0,0.107842]]]
["bitfinex","BTCUSD",1659916848862,[[23177.0,0.10345241],[23176.0,0.08834143],[23175.0,0.3],[23174.0,0.5611],[23173.0,0.187882]],[[23178.0,0.29581744],[23179.0,0.40171848],[23180.0,0.0022],[23181.0,0.03441302],[23182.0,0.107842]]]
["bitfinex","BTCUSD",1659916849356,[[23177.0,0.10345241],[23176.0,0.08834143],[23175.0,0.3],[23174.0,0.668978],[23173.0,0.295765]],[[23178.0,0.29581744],[23179.0,0.40171848],[23180.0,0.0022],[23181.0,0.03441302],[23182.0,0.107842]]]
["bitfinex","BTCUSD",1659916849588,[[23177.0,0.69317041],[23176.0,0.08834143],[23175.0,0.49999999],[23174.0,0.5611],[23173.0,0.11237]],[[23178.0,0.0476106],[23179.0,0.33481848],[23180.0,0.0022],[23181.0,0.0022],[23183.0,0.0011]]]
["bitfinex","BTCUSD",1659916849797,[[23179.0,0.03575483],[23178.0,1.289718],[23177.0,1.09640374],[23176.0,0.16834143],[23175.0,0.53235999]],[[23180.0,0.0022],[23181.0,0.0022],[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011]]]
["bitfinex","BTCUSD",1659916849963,[[23180.0,0.070428],[23179.0,1.450818],[23178.0,0.16236],[23177.0,0.79640374],[23176.0,0.448]],[[23181.0,0.0022],[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23190.0,0.8377]]]
["bitfinex","BTCUSD",1659916850175,[[23180.0,0.67547283],[23179.0,0.5611],[23178.0,0.08],[23177.0,0.82876374],[23176.0,0.398]],[[23181.0,0.0022],[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0511]]]
["bitfinex","BTCUSD",1659916850376,[[23182.0,0.03575483],[23180.0,0.639718],[23179.0,0.5611],[23178.0,0.11236],[23177.0,1.29640373]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0511],[23191.0,0.6732]]]
["bitfinex","BTCUSD",1659916850616,[[23182.0,0.67547283],[23180.0,0.05],[23179.0,0.5611],[23178.0,0.11236],[23177.0,2.02680373]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0511],[23191.0,0.6732]]]
["bitfinex","BTCUSD",1659916850836,[[23182.0,0.37547283],[23180.0,0.3],[23179.0,0.5611],[23178.0,0.08],[23177.0,2.05916373]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0511],[23191.0,0.70554]]]
["bitfinex","BTCUSD",1659916850997,[[23182.0,0.41130707],[23180.0,0.31105494],[23179.0,0.56644692],[23178.0,0.0915782],[23177.0,2.05381334]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0511],[23191.0,0.70554]]]
["bitfinex","BTCUSD",1659916851227,[[23182.0,0.12158907],[23181.0,0.289718],[23180.0,0.31105494],[23179.0,0.56644692],[23178.0,0.0915782]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0511],[23191.0,0.70554]]]
["bitfinex","BTCUSD",1659916851523,[[23182.0,0.12158907],[23181.0,0.289718],[23180.0,0.31105494],[23179.0,0.56644692],[23178.0,0.0915782]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0511],[23190.0,0.7877]]]
["bitfinex","BTCUSD",1659916851744,[[23182.0,0.41130707],[23180.0,0.31105494],[23179.0,0.56644692],[23178.0,0.0915782],[23177.0,1.55381335]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0511],[23190.0,0.7877]]]
["bitfinex","BTCUSD",1659916851968,[[23182.0,0.12158907],[23181.0,0.289718],[23180.0,0.31105494],[23179.0,0.56644692],[23178.0,0.0915782]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23190.0,0.7877]]]
["bitfinex","BTCUSD",1659916852190,[[23182.0,0.41130707],[23180.0,0.31105494],[23179.0,0.56644692],[23178.0,0.0915782],[23177.0,1.55381335]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23190.0,0.7877]]]
["bitfinex","BTCUSD",1659916852329,[[23182.0,0.12158907],[23181.0,0.289718],[23180.0,0.31105494],[23179.0,0.56644692],[23178.0,0.0915782]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23190.0,0.7877]]]
["bitfinex","BTCUSD",1659916852559,[[23182.0,0.94845224],[23181.0,0.03575483],[23180.0,0.31105494],[23179.0,0.00534692],[23178.0,0.0115782]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23190.0,0.7877]]]
["bitfinex","BTCUSD",1659916852758,[[23182.0,0.94845224],[23181.0,0.03575483],[23180.0,0.01105494],[23179.0,0.00534692],[23178.0,0.0115782]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916853516,[[23182.0,0.94845224],[23181.0,0.03575483],[23180.0,0.01105494],[23179.0,0.00534692],[23178.0,0.0115782]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23193.0,0.46582823]]]
["bitfinex","BTCUSD",1659916853736,[[23182.0,0.94845224],[23181.0,0.03575483],[23180.0,0.01105494],[23179.0,0.00534692],[23178.0,0.0115782]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23189.0,1.186]]]
["bitfinex","BTCUSD",1659916853973,[[23182.0,0.94845224],[23180.0,0.01105494],[23179.0,0.00534692],[23178.0,0.04733303],[23176.0,0.89799999]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23189.0,1.186]]]
["bitfinex","BTCUSD",1659916854186,[[23182.0,0.94845224],[23180.0,0.01105494],[23179.0,0.00534692],[23178.0,0.04733303],[23177.0,1.52145335]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23189.0,1.186]]]
["bitfinex","BTCUSD",1659916855255,[[23182.0,0.96535631],[23181.0,0.03575483],[23177.0,1.52145335],[23176.0,1.11822699],[23173.0,1.005927]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23189.0,1.186]]]
["bitfinex","BTCUSD",1659916855447,[[23182.0,0.96535631],[23181.0,0.03575483],[23177.0,1.62931735],[23176.0,1.01035999],[23175.0,1.202747]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23189.0,1.186]]]
["bitfinex","BTCUSD",1659916855674,[[23182.0,0.96535631],[23181.0,0.03575483],[23177.0,1.66167735],[23176.0,0.97799999],[23175.0,1.202747]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23189.0,1.186]]]
["bitfinex","BTCUSD",1659916855796,[[23182.0,0.96535631],[23181.0,0.03575483],[23177.0,1.64257264],[23176.0,1.01035999],[23175.0,1.202747]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23189.0,1.32615]]]
["bitfinex","BTCUSD",1659916855996,[[23182.0,0.96535631],[23181.0,0.03575483],[23177.0,1.67493264],[23176.0,0.97799999],[23175.0,1.202747]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23189.0,1.29381]]]
["bitfinex","BTCUSD",1659916856314,[[23182.0,0.96535631],[23181.0,0.03575483],[23177.0,1.67493264],[23176.0,1.19373399],[23175.0,1.418498]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23189.0,1.29381]]]
["bitfinex","BTCUSD",1659916856552,[[23182.0,0.96535631],[23178.0,0.03575483],[23177.0,1.67493264],[23176.0,1.11373399],[23175.0,1.418498]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23189.0,1.29381]]]
["bitfinex","BTCUSD",1659916856553,[[23182.0,0.96535631],[23178.0,0.03575483],[23177.0,1.67493264],[23176.0,1.11373399],[23175.0,1.418498]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.107814]]]
["bitfinex","BTCUSD",1659916856793,[[23182.0,0.96535631],[23178.0,0.03575483],[23177.0,1.78279364],[23176.0,0.89799999],[23175.0,1.418498]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23190.0,0.81894]]]
["bitfinex","BTCUSD",1659916857001,[[23182.0,0.96535631],[23178.0,0.03575483],[23177.0,1.75043364],[23176.0,0.93035999],[23175.0,1.418498]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.107815]]]
["bitfinex","BTCUSD",1659916857224,[[23182.0,0.96535631],[23178.0,0.03575483],[23177.0,1.56706864],[23176.0,0.97799999],[23175.0,1.418498]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23190.0,1.250174]]]
["bitfinex","BTCUSD",1659916857438,[[23182.0,0.96535631],[23178.0,0.03575483],[23177.0,1.56706864],[23176.0,1.40946599],[23175.0,1.418498]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.107814]]]
["bitfinex","BTCUSD",1659916857659,[[23182.0,0.96535631],[23178.0,0.25147183],[23177.0,1.56706864],[23176.0,1.40946599],[23175.0,1.418498]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.107814]]]
["bitfinex","BTCUSD",1659916857874,[[23182.0,0.96535631],[23178.0,0.03575483],[23177.0,1.56706864],[23176.0,1.40946599],[23175.0,1.418498]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.107814]]]
["bitfinex","BTCUSD",1659916858316,[[23182.0,0.96535631],[23178.0,0.06811483],[23177.0,1.53470864],[23176.0,1.40946599],[23175.0,1.418498]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.107814]]]
["bitfinex","BTCUSD",1659916858528,[[23182.0,1.00111114],[23179.0,0.08],[23178.0,0.03236],[23177.0,1.53470864],[23176.0,1.32946599]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.107814]]]
["bitfinex","BTCUSD",1659916858685,[[23182.0,1.00111114],[23179.0,0.08],[23177.0,1.56706864],[23176.0,1.32946599],[23171.0,0.0126602]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.107814]]]
["bitfinex","BTCUSD",1659916858888,[[23182.0,1.00111114],[23179.0,0.187852],[23178.0,0.248077],[23177.0,1.90381245],[23176.0,1.32946599]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.107814]]]
["bitfinex","BTCUSD",1659916859090,[[23182.0,1.00111114],[23181.0,0.06234719],[23179.0,0.187852],[23178.0,0.248077],[23177.0,1.90381245]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.107814]]]
["bitfinex","BTCUSD",1659916859303,[[23182.0,1.00111114],[23181.0,0.06234719],[23180.0,0.107851],[23179.0,0.665709],[23178.0,0.03236]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.107814]]]
["bitfinex","BTCUSD",1659916859671,[[23182.0,1.00111114],[23181.0,0.06234719],[23180.0,0.507551],[23179.0,0.665709],[23178.0,0.53235999]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.107814]]]
["bitfinex","BTCUSD",1659916860004,[[23182.0,0.67447724],[23181.0,0.09810202],[23180.0,0.507551],[23179.0,0.585709],[23178.0,0.431433]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.51563]]]
["bitfinex","BTCUSD",1659916860209,[[23182.0,0.92952207],[23181.0,0.06234719],[23180.0,0.507551],[23179.0,0.62146383],[23178.0,0.431433]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.108922],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916860712,[[23182.0,0.92952207],[23181.0,0.06234719],[23180.0,0.507551],[23179.0,0.62146383],[23178.0,0.431433]],[[23183.0,1.71689097],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.108922],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916860922,[[23182.0,0.35662207],[23181.0,0.06234719],[23180.0,0.507551],[23179.0,0.62146383],[23178.0,0.431433]],[[23183.0,1.71689097],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.108922],[23205.0,2.33961609]]]
["bitfinex","BTCUSD",1659916861148,[[23182.0,0.39159915],[23181.0,0.06234719],[23180.0,0.507551],[23179.0,0.62146383],[23178.0,0.431433]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.108922],[23188.0,0.21563]]]
["bitfinex","BTCUSD",1659916861369,[[23182.0,0.39159915],[23181.0,0.62104719],[23180.0,0.507551],[23179.0,0.62146383],[23178.0,0.431433]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.108922],[23188.0,0.51563]]]
["bitfinex","BTCUSD",1659916861863,[[23182.0,0.39159915],[23181.0,0.62104719],[23180.0,0.507551],[23179.0,0.62146383],[23178.0,0.431433]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.324562],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916862109,[[23182.0,0.38003697],[23181.0,0.62104719],[23180.0,0.507551],[23179.0,0.62146383],[23178.0,0.431433]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.324562],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916862110,[[23182.0,0.38003697],[23181.0,0.62104719],[23180.0,0.507551],[23179.0,0.62146383],[23178.0,0.431433]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.324562],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916862328,[[23182.0,0.4157918],[23181.0,0.62104719],[23180.0,0.507551],[23179.0,0.585709],[23178.0,0.431433]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.324562],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916862536,[[23182.0,0.4157918],[23181.0,0.62104719],[23180.0,0.723252],[23179.0,0.37],[23178.0,0.431433]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.324561],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916862743,[[23182.0,0.4157918],[23181.0,0.62104719],[23180.0,0.3997],[23179.0,0.37],[23178.0,0.431433]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916862972,[[23182.0,0.4157918],[23181.0,0.62104719],[23180.0,0.507547],[23179.0,0.585712],[23178.0,0.431433]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.216739],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916863619,[[23182.0,0.4157918],[23181.0,0.62104719],[23180.0,0.3997],[23179.0,0.37],[23178.0,0.431433]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.108924],[23187.0,0.216739],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916863812,[[23182.0,0.4157918],[23181.0,0.62104719],[23180.0,0.615402],[23179.0,0.37],[23178.0,0.431433]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.108924],[23187.0,0.216739],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916864295,[[23182.0,0.4157918],[23181.0,0.62104719],[23180.0,0.723252],[23179.0,0.37],[23178.0,0.431433]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.108924],[23187.0,0.216739],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916864648,[[23182.0,0.4157918],[23181.0,0.62104719],[23180.0,0.723252],[23179.0,0.37],[23178.0,0.47630456]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.108924],[23187.0,0.216739],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916865016,[[23182.0,0.4157918],[23181.0,0.72889319],[23180.0,0.615402],[23179.0,0.37],[23178.0,0.47630456]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.108923],[23187.0,0.216739],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916865411,[[23182.0,0.4157918],[23181.0,0.72889319],[23180.0,0.615402],[23179.0,0.801422],[23178.0,0.0401323]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.324561],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916865651,[[23182.0,0.4157918],[23181.0,0.72889319],[23180.0,0.615402],[23179.0,0.854353],[23176.0,0.49999999]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.324561],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916865859,[[23182.0,0.4157918],[23181.0,0.72889319],[23180.0,0.615402],[23179.0,0.854353],[23177.0,2.01617245]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.324561],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916866090,[[23182.0,0.4157918],[23181.0,0.72889319],[23180.0,0.615402],[23179.0,0.854353],[23177.0,1.98381245]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.324561],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916866294,[[23182.0,0.4157918],[23181.0,0.62104719],[23180.0,0.3997],[23179.0,0.422931],[23177.0,1.98381245]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.108924],[23187.0,0.216739],[23188.0,0.731264]]]
["bitfinex","BTCUSD",1659916866426,[[23182.0,0.38003697],[23181.0,0.62104719],[23180.0,0.43545483],[23179.0,0.422931],[23178.0,0.43144]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.108924],[23187.0,0.216739],[23188.0,0.731264]]]
["bitfinex","BTCUSD",1659916866679,[[23182.0,0.38003697],[23181.0,0.62104719],[23180.0,0.75900483],[23179.0,0.422931],[23178.0,0.43144]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.408924],[23187.0,0.216739],[23188.0,0.431264]]]
["bitfinex","BTCUSD",1659916867096,[[23182.0,0.38003697],[23181.0,0.62104719],[23180.0,0.75900483],[23179.0,0.422931],[23178.0,0.43144]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.108924],[23187.0,0.216739],[23188.0,0.731264]]]
["bitfinex","BTCUSD",1659916868124,[[23182.0,0.38003697],[23181.0,0.72889319],[23180.0,0.65115683],[23179.0,0.422931],[23178.0,0.43144]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.108924],[23187.0,0.216739],[23188.0,0.731264]]]
["bitfinex","BTCUSD",1659916868556,[[23182.0,0.38003697],[23181.0,0.62104719],[23180.0,0.65115683],[23179.0,0.422931],[23178.0,0.43144]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.108924],[23187.0,0.216739],[23188.0,0.731264]]]
["bitfinex","BTCUSD",1659916868716,[[23182.0,0.38003697],[23181.0,0.62104719],[23180.0,0.75900683],[23179.0,0.422931],[23178.0,0.43144]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.108924],[23187.0,0.216739],[23188.0,0.731264]]]
["bitfinex","BTCUSD",1659916869908,[[23182.0,0.38003697],[23181.0,0.62104719],[23180.0,0.75900683],[23179.0,0.37],[23178.0,0.48315822]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.108924],[23187.0,0.216739],[23188.0,0.731264]]]
["bitfinex","BTCUSD",1659916870137,[[23182.0,0.38003697],[23181.0,0.62104719],[23180.0,0.75900683],[23179.0,0.37],[23178.0,0.43144]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.108924],[23187.0,0.216739],[23188.0,0.731264]]]
["bitfinex","BTCUSD",1659916870363,[[23182.0,0.7157918],[23181.0,0.62104719],[23180.0,0.615398],[23179.0,0.37],[23178.0,0.56814468]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23189.0,0.886]]]
["bitfinex","BTCUSD",1659916870560,[[23182.0,0.4157918],[23181.0,0.62104719],[23180.0,0.615398],[23179.0,0.37],[23178.0,0.56719761]],[[23183.0,0.00793044],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23189.0,0.886]]]
["bitfinex","BTCUSD",1659916871035,[[23182.0,0.4157918],[23181.0,0.72889219],[23180.0,0.615398],[23179.0,0.37],[23178.0,0.56719761]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23189.0,1.401621]]]
["bitfinex","BTCUSD",1659916871494,[[23182.0,0.4157918],[23181.0,0.62104719],[23180.0,0.723247],[23179.0,0.37],[23178.0,0.56719761]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.107814]]]
["bitfinex","BTCUSD",1659916871960,[[23182.0,0.4157918],[23181.0,0.72889319],[23180.0,0.615398],[23179.0,0.37],[23178.0,0.565587]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.107814]]]
["bitfinex","BTCUSD",1659916872195,[[23182.0,0.4157918],[23181.0,0.62104719],[23180.0,0.723248],[23179.0,0.37],[23178.0,0.56633693]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.3011],[23189.0,0.886]]]
["bitfinex","BTCUSD",1659916872429,[[23182.0,0.4157918],[23181.0,0.62104719],[23180.0,0.723248],[23179.0,0.37],[23178.0,0.51144]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.3011],[23188.0,0.323448]]]
["bitfinex","BTCUSD",1659916872658,[[23182.0,0.4157918],[23181.0,0.62104719],[23180.0,0.723248],[23179.0,0.37],[23178.0,0.55984811]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.3011],[23188.0,0.323448]]]
["bitfinex","BTCUSD",1659916873340,[[23182.0,0.4157918],[23181.0,0.62104719],[23180.0,0.723245],[23179.0,0.37],[23178.0,0.57056004]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.3011],[23188.0,0.323449]]]
["bitfinex","BTCUSD",1659916873591,[[23182.0,0.4157918],[23181.0,0.94458119],[23180.0,0.3997],[23179.0,0.37],[23178.0,0.56671831]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23189.0,1.209431]]]
["bitfinex","BTCUSD",1659916873810,[[23182.0,0.4157918],[23181.0,0.94458119],[23180.0,0.831099],[23179.0,0.37],[23178.0,0.56671831]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23189.0,0.993811]]]
["bitfinex","BTCUSD",1659916874042,[[23182.0,0.38003697],[23181.0,0.98033602],[23180.0,0.831099],[23179.0,0.37],[23178.0,0.48671831]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23189.0,1.293811]]]
["bitfinex","BTCUSD",1659916874255,[[23182.0,0.38003697],[23181.0,0.98033602],[23180.0,0.3997],[23179.0,0.37],[23178.0,0.43144]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23189.0,1.293811]]]
["bitfinex","BTCUSD",1659916874256,[[23182.0,0.38003697],[23181.0,0.98033602],[23180.0,0.3997],[23179.0,0.37],[23178.0,0.43144]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.107815]]]
["bitfinex","BTCUSD",1659916874456,[[23182.0,0.38003697],[23181.0,0.98033602],[23180.0,0.3997],[23179.0,0.37],[23178.0,0.48518239]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.107815]]]
["bitfinex","BTCUSD",1659916874699,[[23182.0,0.38003697],[23181.0,0.98033602],[23180.0,0.3997],[23179.0,0.37],[23178.0,0.43144]],[[23183.0,0.0011],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.107815]]]
["bitfinex","BTCUSD",1659916875128,[[23182.0,0.38003697],[23181.0,0.98033602],[23180.0,0.3997],[23179.0,0.801417],[23178.0,0.43144]],[[23183.0,0.00100341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.107815]]]
["bitfinex","BTCUSD",1659916875799,[[23182.0,0.38003697],[23181.0,0.98033602],[23180.0,0.3997],[23179.0,0.801417],[23178.0,0.43144]],[[23183.0,0.00100341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.140155]]]
["bitfinex","BTCUSD",1659916876024,[[23182.0,0.38003697],[23181.0,0.98033602],[23180.0,0.3997],[23179.0,0.801417],[23178.0,0.48984895]],[[23183.0,0.00100341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.140155]]]
["bitfinex","BTCUSD",1659916876486,[[23182.0,0.38003697],[23181.0,0.76464502],[23180.0,0.615401],[23179.0,0.801417],[23178.0,0.43144]],[[23183.0,0.00100341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.3011],[23188.0,0.140155]]]
["bitfinex","BTCUSD",1659916876719,[[23182.0,0.38003697],[23181.0,0.76464502],[23180.0,0.615401],[23179.0,0.801417],[23178.0,0.47622541]],[[23183.0,0.00100341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.3011],[23188.0,0.140155]]]
["bitfinex","BTCUSD",1659916877035,[[23182.0,0.38003697],[23181.0,0.65680202],[23180.0,0.3997],[23179.0,0.801417],[23178.0,0.47622541]],[[23183.0,0.00100341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.3011],[23188.0,0.140155]]]
["bitfinex","BTCUSD",1659916877097,[[23182.0,0.38003697],[23181.0,0.65680202],[23180.0,0.3997],[23179.0,0.801417],[23178.0,0.47199534]],[[23183.0,0.00100341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.3011],[23188.0,0.140155]]]
["bitfinex","BTCUSD",1659916877361,[[23182.0,0.38003697],[23181.0,0.98033602],[23180.0,0.3997],[23179.0,0.801417],[23178.0,0.47213364]],[[23183.0,0.00100341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.3011],[23188.0,0.140155]]]
["bitfinex","BTCUSD",1659916877562,[[23182.0,0.38003697],[23181.0,0.98033602],[23180.0,0.831103],[23179.0,0.37],[23178.0,0.47213364]],[[23183.0,0.00100341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.440155]]]
["bitfinex","BTCUSD",1659916877785,[[23182.0,0.38003697],[23181.0,0.98033602],[23180.0,0.831103],[23179.0,0.37],[23178.0,0.48407814]],[[23183.0,0.00100341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.440155]]]
["bitfinex","BTCUSD",1659916878112,[[23182.0,0.38003697],[23181.0,0.98033602],[23180.0,0.831103],[23179.0,0.37],[23178.0,0.4908708]],[[23183.0,0.00100341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.440155]]]
["bitfinex","BTCUSD",1659916878310,[[23182.0,0.38003697],[23181.0,0.98033602],[23180.0,0.831103],[23179.0,0.37],[23178.0,0.43144]],[[23183.0,0.00100341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.33234]]]
["bitfinex","BTCUSD",1659916878480,[[23182.0,0.38003697],[23181.0,0.98033602],[23180.0,0.831103],[23179.0,0.37],[23178.0,0.43144]],[[23183.0,0.00100341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.108919],[23188.0,0.51563]]]
["bitfinex","BTCUSD",1659916879583,[[23182.0,0.38003697],[23181.0,0.98033602],[23180.0,0.831103],[23179.0,0.37],[23178.0,0.43144]],[[23183.0,0.00100341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.623446]]]
["bitfinex","BTCUSD",1659916879804,[[23182.0,0.38003697],[23181.0,1.41172202],[23180.0,0.831103],[23179.0,0.37],[23177.0,1.45910616]],[[23183.0,0.00100341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.407816]]]
["bitfinex","BTCUSD",1659916880018,[[23182.0,0.38003697],[23181.0,0.83673819],[23180.0,0.831103],[23179.0,0.40575483],[23177.0,1.45910616]],[[23183.0,0.00100341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.407816]]]
["bitfinex","BTCUSD",1659916880206,[[23182.0,0.38003697],[23181.0,1.37596719],[23180.0,0.831103],[23179.0,0.40575483],[23177.0,1.50959775]],[[23183.0,0.00100341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.407816]]]
["bitfinex","BTCUSD",1659916880408,[[23182.0,0.38003697],[23181.0,0.83673819],[23180.0,0.831103],[23179.0,0.40575483],[23178.0,0.431434]],[[23183.0,0.00100341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.407818]]]
["bitfinex","BTCUSD",1659916880548,[[23182.0,0.38003697],[23181.0,0.94458119],[23180.0,0.831103],[23179.0,0.40575483],[23178.0,0.431434]],[[23183.0,0.00100341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916880765,[[23182.0,0.38003697],[23181.0,0.94458119],[23180.0,0.831103],[23179.0,0.40575483],[23178.0,0.431434]],[[23183.0,0.00100341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.623446]]]
["bitfinex","BTCUSD",1659916881822,[[23182.0,0.38003697],[23181.0,0.94458119],[23180.0,0.831103],[23179.0,0.40575483],[23178.0,0.431434]],[[23183.0,0.00100341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916882051,[[23182.0,0.38003697],[23181.0,0.94458119],[23180.0,0.831103],[23179.0,0.40575483],[23178.0,0.431434]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.623445]]]
["bitfinex","BTCUSD",1659916882218,[[23182.0,0.38003697],[23181.0,0.94458119],[23180.0,0.831103],[23179.0,0.40575483],[23178.0,0.431434]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659916882420,[[23182.0,0.38003697],[23181.0,1.205777],[23180.0,0.831103],[23179.0,0.40575483],[23178.0,0.04910482]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.323445]]]
["bitfinex","BTCUSD",1659916882663,[[23182.0,0.44238416],[23181.0,0.774391],[23180.0,0.831103],[23179.0,0.40575483],[23178.0,0.04910482]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23190.0,0.43683399]]]
["bitfinex","BTCUSD",1659916882855,[[23182.0,0.44238416],[23181.0,1.31362],[23180.0,0.831103],[23179.0,0.40575483],[23178.0,0.04910482]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23189.0,1.541771]]]
["bitfinex","BTCUSD",1659916883438,[[23182.0,0.44238416],[23181.0,1.31362],[23180.0,0.831103],[23179.0,0.40575483],[23178.0,0.04910482]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23189.0,1.541773]]]
["bitfinex","BTCUSD",1659916883689,[[23182.0,0.40740708],[23181.0,0.882234],[23180.0,0.831103],[23179.0,0.40575483],[23178.0,0.48053882]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23189.0,1.21834]]]
["bitfinex","BTCUSD",1659916883897,[[23182.0,0.11768908],[23181.0,0.5587],[23180.0,0.3997],[23179.0,0.801421],[23178.0,0.431434]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.0011],[23188.0,0.04424517]]]
["bitfinex","BTCUSD",1659916884125,[[23182.0,0.40740708],[23181.0,0.824391],[23180.0,0.3997],[23179.0,0.801421],[23178.0,0.431434]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.3011],[23188.0,0.15206117]]]
["bitfinex","BTCUSD",1659916884338,[[23182.0,0.40740708],[23181.0,0.882234],[23180.0,0.3997],[23179.0,0.801421],[23178.0,0.431434]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.3011],[23188.0,0.15206117]]]
["bitfinex","BTCUSD",1659916884592,[[23182.0,0.40740708],[23181.0,0.882234],[23180.0,0.831104],[23179.0,0.37],[23178.0,0.431434]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.3011],[23188.0,0.15206117]]]
["bitfinex","BTCUSD",1659916885058,[[23182.0,0.44208025],[23181.0,0.882234],[23180.0,0.831104],[23179.0,0.37],[23178.0,0.431434]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.3011],[23188.0,0.15206117]]]
["bitfinex","BTCUSD",1659916886018,[[23182.0,0.44208025],[23181.0,0.882234],[23180.0,0.831104],[23179.0,0.41461381],[23178.0,0.431434]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.3011],[23188.0,0.15206117]]]
["bitfinex","BTCUSD",1659916887219,[[23182.0,0.44341591],[23181.0,0.882234],[23180.0,0.831104],[23179.0,0.41461381],[23178.0,0.431434]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.3011],[23188.0,0.15206117]]]
["bitfinex","BTCUSD",1659916887822,[[23182.0,0.44341591],[23181.0,0.882234],[23180.0,0.831104],[23179.0,0.41461381],[23178.0,0.431434]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.408919],[23188.0,0.25987717]]]
["bitfinex","BTCUSD",1659916888350,[[23182.0,0.15369791],[23181.0,0.882234],[23180.0,0.831104],[23179.0,0.37],[23178.0,0.47883029]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.408919],[23188.0,0.25987717]]]
["bitfinex","BTCUSD",1659916888547,[[23182.0,0.44341591],[23181.0,0.882234],[23180.0,0.831104],[23179.0,0.37],[23178.0,0.431434]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.408919],[23188.0,0.25987717]]]
["bitfinex","BTCUSD",1659916888681,[[23182.0,0.44341591],[23181.0,0.882234],[23180.0,0.831104],[23179.0,0.37],[23178.0,0.47745993]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.408919],[23188.0,0.25987717]]]
["bitfinex","BTCUSD",1659916888859,[[23182.0,0.44341591],[23181.0,0.882234],[23180.0,0.831104],[23179.0,0.37],[23178.0,0.47818612]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.408919],[23188.0,0.25987717]]]
["bitfinex","BTCUSD",1659916889086,[[23182.0,0.44341591],[23181.0,0.882235],[23180.0,0.831104],[23179.0,0.37],[23178.0,0.48448383]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.3011],[23188.0,0.04424517]]]
["bitfinex","BTCUSD",1659916889313,[[23182.0,0.44341591],[23181.0,0.5587],[23180.0,0.831104],[23179.0,0.37],[23178.0,0.48448383]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.3011],[23188.0,0.04424517]]]
["bitfinex","BTCUSD",1659916889525,[[23182.0,0.44341591],[23181.0,0.5587],[23180.0,0.3997],[23179.0,0.80142],[23178.0,0.04557259]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.51674],[23188.0,0.47550617]]]
["bitfinex","BTCUSD",1659916889747,[[23182.0,0.44341591],[23181.0,0.882235],[23180.0,0.3997],[23179.0,0.80142],[23176.0,0.03575483]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.62456],[23188.0,0.04424517]]]
["bitfinex","BTCUSD",1659916889957,[[23182.0,0.44341591],[23181.0,0.5587],[23180.0,0.3997],[23179.0,0.80142],[23178.0,0.05751342]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.3011],[23188.0,0.04424517]]]
["bitfinex","BTCUSD",1659916890804,[[23182.0,0.44341591],[23181.0,0.882235],[23180.0,0.3997],[23179.0,0.80142],[23178.0,0.05751342]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.624562],[23188.0,0.04424517]]]
["bitfinex","BTCUSD",1659916891001,[[23182.0,0.40740708],[23181.0,0.882235],[23180.0,0.3997],[23179.0,0.80142],[23178.0,0.05751342]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.624561],[23188.0,0.04424517]]]
["bitfinex","BTCUSD",1659916891334,[[23182.0,0.44214703],[23181.0,0.882235],[23180.0,0.3997],[23179.0,0.80142],[23178.0,0.05751342]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.3011],[23188.0,0.04424517]]]
["bitfinex","BTCUSD",1659916891775,[[23182.0,0.44214703],[23181.0,0.882235],[23180.0,0.3997],[23179.0,0.80142],[23176.0,0.08906012]],[[23183.0,0.00094341],[23185.0,0.0022],[23186.0,0.0011],[23187.0,0.3011],[23188.0,0.04424517]]]
["bitfinex","BTCUSD",1659916891963,[[23182.0,0.06768908],[23178.0,0.107856],[23177.0,0.80043016],[23176.0,0.08346021],[23175.0,1.180682]],[[23183.0,0.14055342],[23185.0,0.0022],[23186.0,0.290818],[23187.0,0.43345],[23188.0,0.04424517]]]
["bitfinex","BTCUSD",1659916892234,[[23182.0,0.06768908],[23178.0,0.671756],[23177.0,0.80043016],[23176.0,0.85133592],[23175.0,1.180682]],[[23183.0,0.18555341],[23185.0,0.3022],[23186.0,0.0011],[23187.0,0.13345],[23188.0,0.04424517]]]
["bitfinex","BTCUSD",1659916892531,[[23182.0,0.06768908],[23178.0,0.5639],[23177.0,0.58470616],[23176.0,0.90652483],[23175.0,0.33736947]],[[23183.0,0.17979341],[23185.0,0.3022],[23186.0,0.0011],[23187.0,0.13345],[23188.0,0.04424517]]]
["bitfinex","BTCUSD",1659916892752,[[23182.0,0.06768908],[23178.0,0.5639],[23177.0,0.58470616],[23176.0,0.79865483],[23175.0,0.35096764]],[[23183.0,0.22979341],[23185.0,0.3022],[23186.0,0.0011],[23187.0,0.13345],[23188.0,1.06430617]]]
["bitfinex","BTCUSD",1659916892970,[[23182.0,0.06768908],[23178.0,0.5639],[23177.0,0.58470616],[23176.0,0.79865483],[23175.0,0.33547216]],[[23183.0,0.23479342],[23184.0,2.04978461],[23185.0,0.3022],[23186.0,0.0011],[23187.0,0.13345]]]
["bitfinex","BTCUSD",1659916893163,[[23182.0,0.06768908],[23178.0,0.5639],[23177.0,0.58470616],[23176.0,0.7629],[23175.0,0.345494]],[[23183.0,0.23479342],[23184.0,2.04978461],[23185.0,0.0022],[23186.0,0.04534517],[23187.0,0.13345]]]
["bitfinex","BTCUSD",1659916893645,[[23182.0,0.06768908],[23178.0,0.5639],[23177.0,0.58470616],[23176.0,0.7629],[23175.0,0.34122113]],[[23183.0,0.23479342],[23184.0,2.04978461],[23185.0,0.0022],[23186.0,0.04534517],[23187.0,0.13345]]]
["bitfinex","BTCUSD",1659916894096,[[23182.0,0.06768908],[23176.0,0.3719],[23174.0,0.1417],[23173.0,0.03575483],[23172.0,0.03492287]],[[23183.0,0.23479342],[23184.0,2.04978461],[23185.0,0.0022],[23186.0,0.04534517],[23187.0,0.13345]]]
["bitfinex","BTCUSD",1659916894097,[[23182.0,0.06768908],[23176.0,0.3719],[23174.0,0.1417],[23173.0,0.03575483],[23172.0,0.03492287]],[[23183.0,0.96349958],[23184.0,2.54978461],[23185.0,0.03455],[23186.0,0.04534517],[23187.0,1.098493]]]
["bitfinex","BTCUSD",1659916894328,[[23173.0,0.03575483],[23171.0,0.09445072],[23170.0,0.289],[23169.0,0.63742287],[23168.0,0.18002436]],[[23182.0,0.05],[23183.0,1.11699958],[23184.0,2.59730971],[23185.0,0.0022],[23186.0,0.97501062]]]
["bitfinex","BTCUSD",1659916894557,[[23172.0,0.9538],[23171.0,0.52120555],[23170.0,0.4307],[23169.0,0.6025],[23168.0,0.03492287]],[[23181.0,0.33235],[23182.0,1.83220616],[23183.0,0.93014261],[23184.0,2.59402978],[23185.0,0.6632]]]
["bitfinex","BTCUSD",1659916894794,[[23172.0,0.9538],[23171.0,0.48545072],[23170.0,0.4307],[23169.0,0.6025],[23168.0,0.12342245]],[[23180.0,0.47295133],[23181.0,0.33235],[23182.0,1.1035],[23183.0,0.9251426],[23184.0,2.54978461]]]
["bitfinex","BTCUSD",1659916895004,[[23172.0,0.9538],[23171.0,0.48545072],[23170.0,0.4307],[23169.0,0.63742287],[23168.0,0.08849958]],[[23179.0,0.72870616],[23180.0,0.04424517],[23181.0,0.03235],[23182.0,1.1035],[23183.0,0.93636398]]]
["bitfinex","BTCUSD",1659916895233,[[23172.0,0.9538],[23171.0,0.391],[23170.0,0.4307],[23169.0,0.6025],[23168.0,0.11831294]],[[23178.0,0.42870616],[23179.0,0.35],[23180.0,0.04424517],[23181.0,0.03235],[23182.0,1.0535]]]
["bitfinex","BTCUSD",1659916895434,[[23172.0,0.9538],[23171.0,0.391],[23170.0,0.4307],[23169.0,0.6025],[23168.0,0.07761558]],[[23178.0,0.42870616],[23179.0,0.05],[23180.0,0.04424517],[23181.0,0.33235],[23182.0,1.0535]]]
["bitfinex","BTCUSD",1659916895836,[[23173.0,0.289718],[23172.0,0.9538],[23171.0,0.391],[23170.0,0.4307],[23169.0,0.6025]],[[23178.0,0.42870616],[23179.0,0.05],[23180.0,0.04424517],[23181.0,0.33235],[23182.0,1.0535]]]
["bitfinex","BTCUSD",1659916896074,[[23173.0,0.289718],[23172.0,0.9538],[23171.0,0.391],[23170.0,0.4307],[23169.0,0.6025]],[[23178.0,0.42870616],[23179.0,0.35],[23180.0,0.04424517],[23181.0,0.03235],[23182.0,1.0535]]]
["bitfinex","BTCUSD",1659916896288,[[23172.0,0.9538],[23171.0,0.391],[23170.0,0.4307],[23169.0,0.6025],[23168.0,0.33575483]],[[23178.0,0.42870616],[23179.0,0.35],[23180.0,0.04424517],[23181.0,0.03235],[23182.0,1.0535]]]
["bitfinex","BTCUSD",1659916896536,[[23173.0,0.289718],[23172.0,1.0038],[23171.0,0.391],[23170.0,0.4307],[23169.0,0.6025]],[[23178.0,0.42870616],[23179.0,0.05],[23180.0,0.04424517],[23181.0,0.33235],[23182.0,1.0535]]]
["bitfinex","BTCUSD",1659916896763,[[23172.0,1.0038],[23171.0,0.391],[23170.0,0.4307],[23169.0,0.6025],[23166.0,0.56685471]],[[23178.0,0.42870616],[23179.0,0.05],[23180.0,0.04424517],[23181.0,0.33235],[23182.0,1.0535]]]
["bitfinex","BTCUSD",1659916896944,[[23173.0,0.289718],[23172.0,1.0038],[23171.0,0.391],[23170.0,0.4307],[23169.0,0.6025]],[[23178.0,0.42870616],[23179.0,0.05],[23180.0,0.04424517],[23181.0,0.33235],[23182.0,1.0535]]]
["bitfinex","BTCUSD",1659916897224,[[23173.0,0.289718],[23172.0,1.0038],[23171.0,0.391],[23170.0,0.4307],[23169.0,0.6025]],[[23178.0,0.42870616],[23179.0,0.35],[23180.0,0.04424517],[23181.0,0.03235],[23182.0,1.161345]]]
["bitfinex","BTCUSD",1659916897444,[[23173.0,0.05],[23172.0,0.9538],[23171.0,0.391],[23170.0,0.4307],[23169.0,0.6025]],[[23178.0,0.42870616],[23179.0,0.35],[23180.0,0.04424517],[23181.0,0.140198],[23182.0,1.0535]]]
["bitfinex","BTCUSD",1659916897678,[[23172.0,1.0038],[23171.0,0.391],[23170.0,0.4307],[23169.0,0.6025],[23153.0,0.9135247]],[[23178.0,0.42870616],[23179.0,0.35],[23180.0,0.04424517],[23181.0,0.140198],[23182.0,1.0535]]]
["bitfinex","BTCUSD",1659916897911,[[23173.0,0.289718],[23172.0,1.0038],[23171.0,0.391],[23170.0,0.4307],[23169.0,0.6025]],[[23178.0,0.42870616],[23179.0,0.05],[23180.0,0.04424517],[23181.0,0.440198],[23182.0,1.0535]]]
["bitfinex","BTCUSD",1659916898128,[[23172.0,1.0038],[23171.0,0.391],[23170.0,0.4307],[23169.0,0.6025],[23166.0,0.96971572]],[[23178.0,0.42870616],[23179.0,0.35],[23180.0,0.04424517],[23181.0,0.140198],[23182.0,1.0535]]]
["bitfinex","BTCUSD",1659916898319,[[23172.0,1.0038],[23171.0,0.391],[23170.0,0.4307],[23169.0,0.6025],[23166.0,0.96971572]],[[23178.0,0.42870616],[23179.0,0.05],[23180.0,0.04424517],[23181.0,0.440198],[23182.0,1.0535]]]
["bitfinex","BTCUSD",1659916898539,[[23173.0,0.289718],[23172.0,1.0038],[23171.0,0.391],[23170.0,0.4307],[23169.0,0.710401]],[[23178.0,0.42870616],[23179.0,0.35],[23180.0,0.04424517],[23181.0,0.140198],[23182.0,1.269192]]]
["bitfinex","BTCUSD",1659916898767,[[23173.0,0.05],[23172.0,1.0038],[23171.0,0.391],[23170.0,0.4307],[23169.0,0.710401]],[[23178.0,0.42870616],[23179.0,0.35],[23180.0,0.15209717],[23181.0,0.03235],[23182.0,1.269192]]]
["bitfinex","BTCUSD",1659916898991,[[23173.0,0.289718],[23172.0,1.0038],[23171.0,0.391],[23170.0,0.4307],[23169.0,0.742771]],[[23178.0,0.42870616],[23179.0,0.35],[23180.0,0.15209717],[23181.0,0.03235],[23182.0,1.269192]]]
["bitfinex","BTCUSD",1659916899197,[[23173.0,0.05],[23172.0,0.9538],[23171.0,0.391],[23170.0,0.4307],[23169.0,0.742771]],[[23178.0,0.44553823],[23179.0,0.35],[23180.0,0.15209717],[23181.0,0.24805],[23182.0,1.0535]]]
["bitfinex","BTCUSD",1659916899414,[[23173.0,0.05],[23172.0,0.9538],[23171.0,0.391],[23170.0,0.538597],[23169.0,0.6025]],[[23177.0,0.42870616],[23178.0,0.01683207],[23179.0,0.35],[23180.0,0.15209717],[23181.0,0.24805]]]
["bitfinex","BTCUSD",1659916899629,[[23173.0,0.05],[23172.0,0.9538],[23171.0,0.391],[23170.0,0.249597],[23169.0,0.6025]],[[23176.0,0.00500001],[23177.0,0.42870616],[23178.0,0.01683207],[23179.0,0.457856],[23180.0,0.04424517]]]
["bitfinex","BTCUSD",1659916899915,[[23174.0,0.289718],[23173.0,0.03467317],[23172.0,1.0038],[23171.0,0.391],[23170.0,0.249597]],[[23176.0,0.00500001],[23177.0,0.42870616],[23178.0,0.01683207],[23179.0,0.457856],[23180.0,0.25995317]]]
["bitfinex","BTCUSD",1659916900140,[[23173.0,0.32439117],[23172.0,1.0038],[23171.0,0.391],[23170.0,0.249597],[23169.0,0.818301]],[[23177.0,0.42870616],[23178.0,0.01683207],[23179.0,0.457856],[23180.0,0.25995317]]]
["bitfinex","BTCUSD",1659916900141,[[23173.0,0.32439117],[23172.0,1.0038],[23171.0,0.391],[23170.0,0.249597],[23169.0,0.818301]],[[23177.0,0.42870616],[23178.0,0.01683207],[23179.0,0.457856],[23180.0,0.25995317],[23181.0,0.44427614]]]
["bitfinex","BTCUSD",1659916900385,[[23174.0,0.339718],[23173.0,0.03467317],[23172.0,0.9538],[23171.0,0.391],[23170.0,0.249597]],[[23177.0,0.42870616],[23178.0,0.12469307],[23179.0,0.565716],[23180.0,0.04424517],[23181.0,0.87567414]]]
["bitfinex","BTCUSD",1659916900593,[[23174.0,0.05],[23173.0,0.03467317],[23172.0,0.9538],[23171.0,0.391],[23170.0,0.249597]],[[23177.0,0.42870616],[23178.0,0.12469307],[23179.0,0.565716],[23180.0,0.04424517],[23181.0,0.87567414]]]
["bitfinex","BTCUSD",1659916900829,[[23173.0,0.05],[23172.0,0.9538],[23171.0,0.498892],[23170.0,0.357491],[23169.0,0.6025]],[[23176.0,0.00500001],[23177.0,0.42870616],[23178.0,0.12469307],[23179.0,0.565716],[23180.0,0.47565817]]]
["bitfinex","BTCUSD",1659916901061,[[23173.0,0.289718],[23172.0,0.6247],[23171.0,0.391],[23170.0,0.1417],[23169.0,0.6025]],[[23176.0,0.11287001],[23177.0,0.94443916],[23178.0,0.01683207],[23179.0,0.08236],[23180.0,0.47565817]]]
["bitfinex","BTCUSD",1659916901263,[[23173.0,0.05],[23172.0,0.6247],[23171.0,0.391],[23170.0,0.1417],[23169.0,0.6025]],[[23176.0,0.00500001],[23177.0,0.77870616],[23178.0,0.01683207],[23179.0,0.463801],[23180.0,0.47565817]]]
["bitfinex","BTCUSD",1659916901375,[[23172.0,0.6247],[23171.0,0.391],[23170.0,0.1417],[23169.0,0.6025],[23168.0,0.71025483]],[[23176.0,0.00500001],[23177.0,1.10230516],[23178.0,0.01683207],[23179.0,0.463801],[23180.0,0.47565817]]]
["bitfinex","BTCUSD",1659916901812,[[23173.0,0.339718],[23172.0,0.6247],[23171.0,0.391],[23170.0,0.1417],[23169.0,0.6025]],[[23176.0,0.00500001],[23177.0,1.10230516],[23178.0,0.01683207],[23179.0,0.463801],[23180.0,0.47565817]]]
["bitfinex","BTCUSD",1659916902071,[[23172.0,0.6247],[23170.0,0.249597],[23169.0,0.818303],[23168.0,1.14187883],[23163.0,0.59238431]],[[23176.0,0.00500001],[23177.0,1.10230516],[23178.0,0.01683207],[23179.0,0.463801],[23180.0,0.47565817]]]
["bitfinex","BTCUSD",1659916902297,[[23172.0,0.6247],[23170.0,0.1417],[23169.0,0.6025],[23168.0,0.71025483],[23166.0,0.464045]],[[23176.0,0.11287101],[23177.0,1.42590116],[23178.0,0.01683207],[23179.0,0.463801],[23180.0,0.47565817]]]
["bitfinex","BTCUSD",1659916902298,[[23172.0,0.6247],[23170.0,0.1417],[23169.0,0.6025],[23168.0,0.71025483],[23166.0,0.464045]],[[23176.0,0.11287101],[23177.0,1.42590116],[23178.0,0.01683207],[23179.0,0.463801],[23180.0,0.04424517]]]
["bitfinex","BTCUSD",1659916902552,[[23172.0,0.6247],[23170.0,0.1417],[23169.0,0.6025],[23168.0,1.03397083],[23166.0,0.464045]],[[23176.0,0.11287101],[23177.0,1.42590116],[23178.0,0.01683207],[23179.0,0.463801],[23180.0,0.04424517]]]
["bitfinex","BTCUSD",1659916902745,[[23172.0,0.6247],[23170.0,0.1417],[23169.0,0.6025],[23168.0,0.71025483],[23166.0,0.50461234]],[[23176.0,0.11287101],[23177.0,0.99443916],[23178.0,0.44828107],[23179.0,0.463801],[23180.0,0.04424517]]]
["bitfinex","BTCUSD",1659916902957,[[23172.0,0.6247],[23169.0,0.818304],[23168.0,1.14187783],[23166.0,0.859945],[23162.0,2.73860865]],[[23175.0,0.42870616],[23176.0,0.00500001],[23177.0,0.457867],[23178.0,0.01683207],[23179.0,0.463801]]]
["bitfinex","BTCUSD",1659916903190,[[23173.0,0.289718],[23172.0,0.05],[23169.0,0.818304],[23168.0,1.14187783],[23166.0,1.015045]],[[23175.0,0.42870616],[23176.0,0.02183208],[23177.0,0.35],[23178.0,1.362252],[23179.0,0.463801]]]
["bitfinex","BTCUSD",1659916903384,[[23172.0,0.05],[23170.0,0.5638],[23169.0,0.818304],[23168.0,1.14187783],[23166.0,1.015045]],[[23175.0,0.42870616],[23176.0,0.02183208],[23177.0,0.35],[23178.0,1.362252],[23179.0,0.463801]]]
["bitfinex","BTCUSD",1659916903593,[[23173.0,0.339718],[23170.0,0.721694],[23169.0,0.215804],[23168.0,1.14187783],[23166.0,1.015045]],[[23175.0,0.42870616],[23176.0,0.02183208],[23177.0,0.6736],[23178.0,0.9308],[23179.0,0.463801]]]
["bitfinex","BTCUSD",1659916903855,[[23173.0,0.05],[23170.0,0.671694],[23169.0,0.215804],[23168.0,1.14187783],[23166.0,1.015045]],[[23175.0,0.42870616],[23176.0,0.02183208],[23177.0,0.6736],[23178.0,0.9308],[23179.0,1.081401]]]
["bitfinex","BTCUSD",1659916904078,[[23170.0,0.721694],[23169.0,0.215804],[23168.0,1.14187783],[23166.0,1.015045],[22600.0,0.69934786]],[[23175.0,0.42870616],[23176.0,0.02183208],[23177.0,0.6736],[23178.0,0.9308],[23179.0,1.081401]]]
["bitfinex","BTCUSD",1659916904297,[[23171.0,0.397611],[23170.0,0.829592],[23169.0,0.431607],[23168.0,1.14187783],[23166.0,0.58338]],[[23175.0,0.42870616],[23176.0,0.02183208],[23177.0,0.35],[23178.0,0.9308],[23179.0,1.081401]]]
["bitfinex","BTCUSD",1659916904539,[[23172.0,0.289718],[23170.0,0.937487],[23168.0,1.106123],[23166.0,1.015035],[23165.0,1.3915966]],[[23175.0,0.42870616],[23176.0,0.12970308],[23177.0,0.215734],[23178.0,0.9308],[23179.0,1.081401]]]
["bitfinex","BTCUSD",1659916904540,[[23172.0,0.289718],[23170.0,0.937487],[23168.0,1.106123],[23166.0,1.015035],[23165.0,1.3915966]],[[23175.0,0.42870616],[23176.0,0.12970308],[23177.0,0.215734],[23178.0,1.40649517],[23179.0,1.081401]]]
["bitfinex","BTCUSD",1659916904741,[[23172.0,0.05],[23171.0,0.289718],[23170.0,0.887487],[23168.0,1.106123],[23166.0,1.015035]],[[23175.0,0.42870616],[23176.0,0.12970308],[23177.0,0.215734],[23178.0,1.40649517],[23179.0,1.049041]]]
["bitfinex","BTCUSD",1659916904951,[[23172.0,0.339718],[23170.0,0.671695],[23168.0,1.106123],[23166.0,1.015035],[23163.0,0.06061953]],[[23175.0,0.42870616],[23176.0,0.02183208],[23178.0,0.97504517],[23179.0,1.049041],[23279.0,0.21]]]
["bitfinex","BTCUSD",1659916905181,[[23173.0,0.289718],[23172.0,0.05],[23170.0,0.5638],[23169.0,0.431609],[23168.0,1.106123]],[[23175.0,0.42870616],[23176.0,0.02183208],[23178.0,1.00740517],[23179.0,1.049041],[23180.0,0.431406]]]
["bitfinex","BTCUSD",1659916905397,[[23173.0,0.08467317],[23172.0,0.05],[23171.0,0.107892],[23170.0,0.779595],[23169.0,0.431609]],[[23175.0,0.42870616],[23176.0,0.12970308],[23177.0,0.515733],[23178.0,1.40649217],[23179.0,0.64996]]]
["bitfinex","BTCUSD",1659916905616,[[23173.0,0.05],[23171.0,0.107892],[23170.0,0.779595],[23169.0,0.431609],[23162.0,3.30845439]],[[23175.0,0.42870616],[23176.0,0.12970308],[23177.0,0.515733],[23178.0,1.40649217],[23179.0,0.64996]]]
["bitfinex","BTCUSD",1659916905617,[[23173.0,0.05],[23171.0,0.107892],[23170.0,0.779595],[23169.0,0.431609],[23162.0,3.30845439]],[[23175.0,0.42870616],[23176.0,0.12970308],[23177.0,0.215733],[23178.0,1.40649217],[23179.0,0.64996]]]
["bitfinex","BTCUSD",1659916905830,[[23171.0,0.05],[23170.0,0.887491],[23166.0,1.0697731],[23162.0,3.30845439],[23152.0,0.28180525]],[[23175.0,0.42870616],[23176.0,0.12970308],[23177.0,0.215733],[23178.0,1.40649217],[23179.0,0.64996]]]
["bitfinex","BTCUSD",1659916906065,[[23171.0,0.289718],[23170.0,0.6138],[23169.0,0.431596],[23166.0,0.64102845],[23163.0,0.56061952]],[[23175.0,0.42870616],[23176.0,0.02183208],[23178.0,1.40649217],[23179.0,0.6176],[23180.0,0.463766]]]
["bitfinex","BTCUSD",1659916906288,[[23172.0,0.289718],[23171.0,0.215785],[23170.0,0.6138],[23169.0,0.431596],[23166.0,0.58338]],[[23175.0,0.42870616],[23176.0,0.02183208],[23177.0,0.323601],[23178.0,1.40649217],[23179.0,0.6176]]]
["bitfinex","BTCUSD",1659916906525,[[23173.0,0.289718],[23172.0,0.08467317],[23170.0,1.045388],[23166.0,0.64284383],[23152.0,0.25882902]],[[23175.0,0.42870616],[23176.0,0.02183208],[23178.0,0.97504517],[23179.0,1.049032],[23197.0,0.01270597]]]
["bitfinex","BTCUSD",1659916906761,[[23170.0,0.5638],[23168.0,0.3745],[23166.0,1.02870388],[23165.0,0.9690766],[23163.0,0.04315809]],[[23175.0,0.47870616],[23176.0,0.02183208],[23177.0,0.763838],[23178.0,0.97504517],[23179.0,0.6176]]]
["bitfinex","BTCUSD",1659916906972,[[23171.0,0.289718],[23170.0,0.5638],[23168.0,0.590312],[23166.0,0.59543979],[23165.0,1.3683766]],[[23175.0,0.47870616],[23176.0,0.02183208],[23177.0,0.763838],[23178.0,0.97504517],[23179.0,0.6176]]]
["bitfinex","BTCUSD",1659916906973,[[23171.0,0.289718],[23170.0,0.5638],[23168.0,0.590312],[23166.0,0.59543979],[23165.0,1.3683766]],[[23175.0,0.48388927],[23176.0,0.01622139],[23177.0,0.33236],[23178.0,0.97504517],[23179.0,0.6176]]]
["bitfinex","BTCUSD",1659916907195,[[23172.0,0.289718],[23168.0,0.590312],[23166.0,0.551],[23165.0,0.97152371],[23162.0,2.43860865]],[[23175.0,0.80751727],[23176.0,0.01622139],[23177.0,0.33236],[23178.0,0.97504517],[23179.0,0.6176]]]
["bitfinex","BTCUSD",1659916907432,[[23167.0,0.5834],[23166.0,0.1551],[23165.0,0.92355483],[23164.0,0.01280667],[23163.0,0.08633711]],[[23174.0,0.72870616],[23175.0,0.05518311],[23176.0,0.01622139],[23177.0,0.03236],[23178.0,1.50649217]]]
["bitfinex","BTCUSD",1659916907736,[[23167.0,0.5834],[23166.0,0.1551],[23165.0,0.63665483],[23164.0,0.06909104],[23163.0,0.73673522]],[[23174.0,0.72870616],[23175.0,0.05518311],[23176.0,0.01622139],[23177.0,0.03236],[23178.0,1.50649217]]]
["bitfinex","BTCUSD",1659916907737,[[23167.0,0.5834],[23166.0,0.1551],[23165.0,0.63665483],[23164.0,0.06909104],[23163.0,0.73673522]],[[23173.0,0.47870616],[23174.0,0.3],[23175.0,0.08754311],[23176.0,0.01122138],[23177.0,0.3837]]]
["bitfinex","BTCUSD",1659916907964,[[23168.0,0.289718],[23167.0,0.5834],[23165.0,0.63665483],[23164.0,0.06909104],[23163.0,0.84466222]],[[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.30534508],[23175.0,0.04288819],[23177.0,0.6837]]]
["bitfinex","BTCUSD",1659916908196,[[23169.0,0.32439117],[23167.0,0.5834],[23165.0,0.6009],[23164.0,0.06909104],[23163.0,1.06089705]],[[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.30534508],[23175.0,0.05477336],[23176.0,0.03236]]]
["bitfinex","BTCUSD",1659916908415,[[23170.0,0.289718],[23167.0,0.5834],[23165.0,0.6009],[23164.0,0.06909104],[23163.0,1.27675705]],[[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.30534508],[23175.0,0.05477336],[23176.0,0.03236]]]
["bitfinex","BTCUSD",1659916908648,[[23171.0,0.289718],[23167.0,0.5834],[23165.0,0.6009],[23164.0,0.01280667],[23163.0,1.29096458]],[[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.30534508],[23175.0,0.05477336],[23176.0,0.03236]]]
["bitfinex","BTCUSD",1659916908900,[[23167.0,0.5834],[23165.0,0.6009],[23164.0,0.01280667],[23163.0,1.29096458],[23156.0,0.05376767]],[[23169.0,2.30967664],[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.30534508],[23175.0,0.05477336]]]
["bitfinex","BTCUSD",1659916909156,[[23168.0,0.289718],[23164.0,0.07279698],[23163.0,1.24437705],[23159.0,0.0688973],[23158.0,0.22]],[[23169.0,2.30967664],[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.00534508],[23175.0,0.05477336]]]
["bitfinex","BTCUSD",1659916909397,[[23164.0,0.86702467],[23163.0,1.13815871],[23159.0,0.0688973],[23158.0,0.22],[23153.0,0.89893657]],[[23169.0,2.30967664],[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.00534508],[23175.0,0.05477336]]]
["bitfinex","BTCUSD",1659916909612,[[23165.0,0.71842416],[23164.0,0.57730667],[23163.0,1.09627705],[23159.0,0.18207443],[23158.0,0.25492287]],[[23169.0,2.30967664],[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.00534508],[23175.0,0.05477336]]]
["bitfinex","BTCUSD",1659916909834,[[23166.0,0.289718],[23165.0,0.42870616],[23164.0,0.63296069],[23163.0,1.09627705],[23159.0,0.18207443]],[[23169.0,2.30967664],[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.00534508],[23175.0,0.05477336]]]
["bitfinex","BTCUSD",1659916910052,[[23167.0,0.289718],[23165.0,0.42870616],[23164.0,0.63296069],[23163.0,1.09627705],[23162.0,3.20752878]],[[23169.0,2.30967664],[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.00534508],[23175.0,0.05477336]]]
["bitfinex","BTCUSD",1659916910252,[[23168.0,0.289718],[23167.0,0.05],[23166.0,0.03467317],[23165.0,0.42870616],[23164.0,0.63296069]],[[23169.0,2.30967664],[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.00534508],[23175.0,0.05477336]]]
["bitfinex","BTCUSD",1659916910510,[[23167.0,0.339718],[23165.0,0.42870616],[23164.0,0.63296069],[23162.0,3.17514878],[23161.0,0.64038]],[[23169.0,2.30967664],[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.03770508],[23175.0,0.05477336]]]
["bitfinex","BTCUSD",1659916910705,[[23168.0,0.289718],[23167.0,0.339718],[23165.0,0.42870616],[23164.0,0.74088469],[23163.0,0.98835005]],[[23169.0,2.30967664],[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.03770508],[23175.0,0.05477336]]]
["bitfinex","BTCUSD",1659916910918,[[23168.0,0.289718],[23167.0,0.05],[23165.0,0.42870616],[23164.0,0.74088469],[23163.0,0.98835005]],[[23169.0,2.32522597],[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.03236],[23175.0,0.04424517]]]
["bitfinex","BTCUSD",1659916911400,[[23168.0,0.289718],[23167.0,0.05],[23165.0,0.42870616],[23164.0,0.74088469],[23163.0,0.98835005]],[[23169.0,2.33022598],[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.03236],[23175.0,0.04424517]]]
["bitfinex","BTCUSD",1659916911593,[[23168.0,0.289718],[23167.0,0.05],[23165.0,0.53662616],[23164.0,0.63296069],[23163.0,0.98835005]],[[23169.0,2.32522597],[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.03236],[23175.0,0.04424517]]]
["bitfinex","BTCUSD",1659916911838,[[23167.0,0.05],[23166.0,0.289718],[23165.0,0.53662616],[23164.0,0.63296069],[23163.0,0.77249005]],[[23169.0,2.32522597],[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.03236],[23175.0,0.04424517]]]
["bitfinex","BTCUSD",1659916912060,[[23166.0,0.339718],[23165.0,0.53662616],[23164.0,0.84880669],[23163.0,0.77249005],[23146.0,4.84973007]],[[23169.0,2.32522597],[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.40466],[23175.0,0.04424517]]]
["bitfinex","BTCUSD",1659916912497,[[23167.0,0.289718],[23166.0,0.05],[23165.0,0.53662616],[23164.0,0.84880669],[23163.0,0.77249005]],[[23169.0,2.32522597],[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.40466],[23175.0,0.15212017]]]
["bitfinex","BTCUSD",1659916912752,[[23167.0,0.05],[23166.0,0.3403169],[23165.0,0.53662616],[23164.0,0.79315267],[23163.0,0.77249005]],[[23169.0,2.33022598],[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.40466],[23175.0,0.77102017]]]
["bitfinex","BTCUSD",1659916912951,[[23167.0,0.3899474],[23165.0,0.53662616],[23164.0,0.79315267],[23163.0,0.77249005],[23158.0,0.08]],[[23169.0,2.33022598],[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.40466],[23175.0,0.77102017]]]
["bitfinex","BTCUSD",1659916913243,[[23167.0,0.05],[23166.0,0.339718],[23165.0,0.42870616],[23164.0,0.57730667],[23163.0,0.77249005]],[[23169.0,2.33022598],[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.40466],[23175.0,0.80336579]]]
["bitfinex","BTCUSD",1659916913447,[[23168.0,0.161927],[23167.0,0.10464991],[23166.0,0.107915],[23165.0,0.64454416],[23164.0,0.57730667]],[[23169.0,2.33022598],[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.40466],[23175.0,0.80336579]]]
["bitfinex","BTCUSD",1659916913670,[[23168.0,0.161927],[23167.0,0.09817514],[23166.0,0.107915],[23165.0,0.64454416],[23164.0,0.57730667]],[[23169.0,2.33022598],[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.40466],[23175.0,0.80336579]]]
["bitfinex","BTCUSD",1659916913884,[[23168.0,0.161927],[23167.0,0.09817514],[23166.0,0.107915],[23165.0,0.64454416],[23164.0,0.57730667]],[[23169.0,2.33022598],[23172.0,0.42870616],[23173.0,0.05],[23174.0,0.512539],[23175.0,0.91124279]]]
["bitfinex","BTCUSD",1659916914359,[[23168.0,0.161927],[23167.0,0.24076031],[23166.0,0.215831],[23165.0,0.42870616],[23164.0,1.00899567]],[[23169.0,2.32522597],[23172.0,0.42870616],[23174.0,0.512539],[23175.0,0.91124279],[23176.0,0.431487]]]
["bitfinex","BTCUSD",1659916914556,[[23168.0,0.161927],[23167.0,0.13284831],[23166.0,0.215831],[23165.0,0.42870616],[23164.0,1.00899567]],[[23169.0,2.32522597],[23172.0,0.42870616],[23174.0,0.480179],[23175.0,0.91124279],[23176.0,0.463847]]]
["bitfinex","BTCUSD",1659916914991,[[23168.0,0.161927],[23167.0,0.13329841],[23166.0,0.215831],[23165.0,0.42870616],[23164.0,1.00899567]],[[23169.0,2.32522597],[23172.0,0.42870616],[23174.0,1.106339],[23175.0,0.91124279],[23176.0,0.431487]]]
["bitfinex","BTCUSD",1659916915197,[[23168.0,0.161927],[23167.0,0.13329841],[23166.0,0.323746],[23165.0,0.42870616],[23164.0,1.00899567]],[[23169.0,2.32522597],[23172.0,0.42870616],[23174.0,1.106339],[23175.0,0.91124279],[23176.0,0.431487]]]
["bitfinex","BTCUSD",1659916915647,[[23168.0,0.161927],[23167.0,0.13329841],[23166.0,0.323746],[23165.0,0.42870616],[23164.0,1.00899567]],[[23169.0,2.32514135],[23170.0,0.00500001],[23172.0,0.42870616],[23174.0,1.106339],[23175.0,0.91124279]]]
["bitfinex","BTCUSD",1659916916038,[[23168.0,0.161927],[23167.0,0.09817514],[23166.0,0.323746],[23165.0,0.42870616],[23164.0,1.00899567]],[[23169.0,2.32514135],[23170.0,0.00500001],[23172.0,0.42870616],[23174.0,1.106339],[23175.0,0.91124279]]]
["bitfinex","BTCUSD",1659916916273,[[23168.0,0.161927],[23167.0,0.09817514],[23166.0,0.323743],[23165.0,0.42870616],[23164.0,1.00899567]],[[23169.0,2.32514135],[23170.0,0.00500001],[23172.0,0.42870616],[23174.0,1.106339],[23175.0,0.91124279]]]
["bitfinex","BTCUSD",1659916917258,[[23168.0,0.161927],[23167.0,0.09817514],[23166.0,0.323744],[23165.0,0.42870616],[23164.0,1.00899567]],[[23169.0,2.32502032],[23170.0,0.00500001],[23172.0,0.42870616],[23173.0,0.107884],[23174.0,1.21422]]]
["bitfinex","BTCUSD",1659916917683,[[23168.0,0.161927],[23167.0,0.13284831],[23166.0,0.323744],[23165.0,0.42870616],[23164.0,1.00899567]],[[23169.0,2.32502032],[23170.0,0.00500001],[23172.0,0.42870616],[23173.0,0.107884],[23174.0,1.21422]]]
["bitfinex","BTCUSD",1659916917875,[[23167.0,0.12504266],[23166.0,0.323744],[23165.0,0.42870616],[23164.0,1.00899567],[23140.0,0.75235221]],[[23169.0,2.32502032],[23170.0,0.00500001],[23172.0,0.42870616],[23173.0,0.107884],[23174.0,1.21422]]]
["bitfinex","BTCUSD",1659916918080,[[23168.0,0.289718],[23167.0,0.05],[23166.0,0.323744],[23165.0,0.42870616],[23164.0,1.00899567]],[[23169.0,2.32502032],[23170.0,0.00500001],[23172.0,0.42870616],[23173.0,0.107884],[23174.0,1.21422]]]
["bitfinex","BTCUSD",1659916918288,[[23168.0,0.1619],[23167.0,0.21396561],[23166.0,0.215831],[23165.0,0.86038816],[23164.0,0.57730667]],[[23169.0,2.32502032],[23170.0,0.00500001],[23172.0,0.42870616],[23173.0,0.107884],[23174.0,1.21422]]]
["bitfinex","BTCUSD",1659916918835,[[23168.0,0.19657317],[23167.0,0.42978661],[23166.0,0.03575483],[23165.0,0.86038816],[23164.0,0.65730667]],[[23169.0,0.00518311],[23172.0,0.42870616],[23173.0,0.107884],[23174.0,1.18186],[23175.0,0.65126]]]
["bitfinex","BTCUSD",1659916919052,[[23168.0,0.19657317],[23167.0,0.21396561],[23166.0,0.25158583],[23165.0,0.86038816],[23164.0,0.57730667]],[[23169.0,0.01079777],[23172.0,0.53659416],[23173.0,0.215769],[23174.0,0.9661],[23175.0,1.082765]]]
["bitfinex","BTCUSD",1659916919512,[[23168.0,0.1619],[23167.0,0.21396561],[23166.0,0.25158583],[23165.0,0.86038816],[23164.0,0.57730667]],[[23169.0,0.01079777],[23172.0,0.42870616],[23173.0,0.623654],[23174.0,0.9661],[23175.0,1.082765]]]
["bitfinex","BTCUSD",1659916919699,[[23168.0,0.1619],[23167.0,0.21396561],[23166.0,0.25158583],[23165.0,0.86038816],[23164.0,0.57730667]],[[23169.0,0.01079777],[23172.0,0.42870616],[23173.0,0.515769],[23174.0,0.9661],[23175.0,1.082765]]]
["bitfinex","BTCUSD",1659916919965,[[23168.0,0.14695421],[23167.0,0.21396561],[23166.0,0.25158583],[23165.0,0.86038816],[23164.0,0.57730667]],[[23169.0,0.00653438],[23172.0,0.42870616],[23173.0,0.515769],[23174.0,0.9661],[23175.0,1.082765]]]
["bitfinex","BTCUSD",1659916920397,[[23168.0,0.18270904],[23167.0,0.21396561],[23165.0,0.94038816],[23164.0,0.57730667],[23163.0,0.7285]],[[23169.0,0.00653438],[23172.0,0.42870616],[23173.0,0.3],[23174.0,0.9661],[23175.0,0.65126]]]
["bitfinex","BTCUSD",1659916920598,[[23168.0,0.18270904],[23167.0,0.21396561],[23165.0,0.94038816],[23164.0,0.57730667],[23163.0,0.7285]],[[23169.0,0.00653438],[23172.0,0.42870616],[23173.0,0.107888],[23174.0,1.18186],[23175.0,1.082774]]]
["bitfinex","BTCUSD",1659916920805,[[23168.0,0.18270904],[23167.0,0.42978761],[23165.0,0.94038816],[23164.0,0.57730667],[23163.0,0.7285]],[[23169.0,0.00653438],[23172.0,0.42870616],[23173.0,0.407888],[23174.0,1.18186],[23175.0,1.082774]]]
["bitfinex","BTCUSD",1659916921050,[[23168.0,0.18270904],[23167.0,0.46446078],[23165.0,0.94038816],[23164.0,0.57730667],[23163.0,0.7285]],[[23169.0,0.00653438],[23172.0,0.42870616],[23173.0,0.407888],[23174.0,1.18186],[23175.0,1.082774]]]
["bitfinex","BTCUSD",1659916921253,[[23168.0,0.14695421],[23167.0,0.50021561],[23165.0,0.86038816],[23164.0,0.57730667],[23163.0,0.7285]],[[23169.0,0.00653438],[23170.0,0.00500001],[23172.0,0.42870616],[23173.0,0.407888],[23174.0,1.18186]]]
["bitfinex","BTCUSD",1659916921633,[[23168.0,0.14695421],[23167.0,0.28439361],[23165.0,1.02870616],[23164.0,0.57730667],[23163.0,1.21578]],[[23169.0,0.00653438],[23173.0,0.3],[23176.0,0.03236],[23178.0,0.1],[23180.0,0.37099685]]]
["bitfinex","BTCUSD",1659916921851,[[23168.0,0.33588997],[23167.0,0.08467317],[23165.0,0.80870616],[23164.0,1.03220667],[23163.0,0.81228859]],[[23177.0,1.26526],[23178.0,0.1],[23180.0,0.3049],[23183.0,1.64265258],[23184.0,0.5473405]]]
["bitfinex","BTCUSD",1659916922072,[[23169.0,0.5779],[23168.0,0.19786364],[23167.0,0.30049317],[23165.0,1.52700616],[23164.0,0.46770667]],[[23176.0,0.42870616],[23177.0,1.26526],[23178.0,0.603261],[23180.0,0.52061],[23183.0,1.64265258]]]
["bitfinex","BTCUSD",1659916922223,[[23169.0,0.68085408],[23168.0,0.14871204],[23167.0,0.21582],[23165.0,1.52700616],[23164.0,0.46770667]],[[23176.0,0.42870616],[23177.0,1.26526],[23178.0,0.603261],[23180.0,0.52061],[23182.0,0.16935168]]]
["bitfinex","BTCUSD",1659916922422,[[23169.0,0.68085408],[23168.0,0.14871204],[23167.0,0.21582],[23166.0,0.43166],[23165.0,1.52700616]],[[23176.0,0.42870616],[23177.0,1.26526],[23178.0,0.4954],[23180.0,0.628466],[23181.0,0.56371714]]]
["bitfinex","BTCUSD",1659916922623,[[23170.0,0.289733],[23169.0,0.67592955],[23168.0,0.14871204],[23167.0,0.21582],[23166.0,0.43166]],[[23176.0,0.42870616],[23177.0,1.26526],[23178.0,0.4954],[23180.0,0.628466],[23181.0,0.51371714]]]
["bitfinex","BTCUSD",1659916922997,[[23170.0,0.03575483],[23169.0,0.68638346],[23168.0,0.11295721],[23167.0,0.21582],[23166.0,0.43166]],[[23176.0,0.42870616],[23177.0,1.27166369],[23178.0,0.4954],[23180.0,0.52061],[23181.0,0.51371714]]]
["bitfinex","BTCUSD",1659916923259,[[23170.0,0.03575483],[23169.0,0.68638346],[23168.0,0.11295721],[23167.0,0.58752],[23166.0,0.43166]],[[23176.0,0.42870616],[23177.0,1.27166369],[23178.0,0.4954],[23180.0,0.52061],[23181.0,0.51371714]]]
["bitfinex","BTCUSD",1659916923497,[[23170.0,0.03575483],[23169.0,0.68197123],[23168.0,0.11295721],[23167.0,0.58752],[23166.0,0.43166]],[[23175.0,0.3],[23176.0,0.42870616],[23177.0,0.97166369],[23178.0,0.4954],[23180.0,0.52061]]]
["bitfinex","BTCUSD",1659916923664,[[23171.0,0.289733],[23170.0,0.13083879],[23169.0,0.5779],[23168.0,0.11295721],[23167.0,0.58752]],[[23174.0,0.42870616],[23175.0,0.3],[23177.0,0.97166369],[23178.0,0.4954],[23180.0,0.52061]]]
["bitfinex","BTCUSD",1659916923806,[[23171.0,0.289733],[23170.0,0.14036703],[23169.0,0.5779],[23168.0,0.11295721],[23167.0,0.58752]],[[23174.0,0.43370617],[23177.0,0.97166369],[23178.0,0.4954],[23179.0,0.725456],[23180.0,0.52061]]]
["bitfinex","BTCUSD",1659916924035,[[23171.0,0.289733],[23170.0,0.10966267],[23169.0,0.5779],[23168.0,0.03575483],[23167.0,0.3717]],[[23174.0,0.54158617],[23175.0,0.215752],[23176.0,0.3],[23177.0,1.40313969],[23178.0,0.4954]]]
["bitfinex","BTCUSD",1659916924257,[[23170.0,0.00505047],[23169.0,0.6279],[23168.0,0.03575483],[23167.0,0.3717],[23164.0,0.48782897]],[[23173.0,0.42870616],[23174.0,0.00500001],[23175.0,0.03236],[23176.0,0.3],[23177.0,0.93930369]]]
["bitfinex","BTCUSD",1659916924497,[[23171.0,0.289733],[23170.0,0.04702419],[23169.0,0.6279],[23167.0,0.3717],[23166.0,0.107914]],[[23173.0,0.42870616],[23174.0,0.00500001],[23175.0,0.03236],[23176.0,0.3],[23177.0,0.98354886]]]
["bitfinex","BTCUSD",1659916924721,[[23171.0,0.38211187],[23170.0,0.00505047],[23169.0,0.5779],[23167.0,0.3717],[23166.0,0.107914]],[[23173.0,0.42870616],[23174.0,0.30500001],[23175.0,0.03236],[23177.0,0.98354886],[23204.0,0.54494512]]]
["bitfinex","BTCUSD",1659916924951,[[23172.0,0.289733],[23171.0,0.108245],[23170.0,0.00505047],[23169.0,0.5779],[23167.0,0.3717]],[[23173.0,0.42870616],[23174.0,0.30500001],[23176.0,0.03236],[23177.0,0.98354886],[23186.0,0.0868625]]]
["bitfinex","BTCUSD",1659916925161,[[23171.0,0.04381864],[23170.0,0.00505047],[23169.0,0.05],[23167.0,0.479611],[23163.0,0.41374121]],[[23173.0,0.42870616],[23174.0,0.30500001],[23176.0,0.140233],[23177.0,1.19928686],[23178.0,0.7954]]]
["bitfinex","BTCUSD",1659916925389,[[23171.0,0.04381864],[23170.0,0.00505047],[23169.0,0.05],[23167.0,0.107911],[23166.0,0.5481]],[[23173.0,0.42870616],[23174.0,0.30500001],[23176.0,0.140233],[23177.0,1.19928686],[23178.0,0.7954]]]
["bitfinex","BTCUSD",1659916925617,[[23170.0,0.05170513],[23169.0,0.05],[23167.0,0.107911],[23166.0,0.5481],[23148.0,4.69440383]],[[23173.0,0.42870616],[23174.0,0.30500001],[23176.0,0.140233],[23177.0,1.19928686],[23178.0,0.7954]]]
["bitfinex","BTCUSD",1659916925847,[[23170.0,0.05170513],[23169.0,0.05],[23167.0,0.107911],[23166.0,0.763931],[23165.0,1.74750616]],[[23173.0,0.42870616],[23174.0,0.00500001],[23176.0,0.440233],[23177.0,1.19928686],[23178.0,0.7954]]]
["bitfinex","BTCUSD",1659916926287,[[23170.0,0.39143813],[23169.0,0.05],[23167.0,0.107911],[23166.0,0.763931],[23165.0,1.74750616]],[[23173.0,0.42870616],[23174.0,0.00500001],[23176.0,0.440233],[23177.0,1.19928686],[23178.0,0.7954]]]
["bitfinex","BTCUSD",1659916926513,[[23170.0,0.39143813],[23169.0,0.05],[23167.0,0.107911],[23166.0,0.763931],[23165.0,2.17918016]],[[23173.0,0.42870616],[23174.0,0.00500001],[23175.0,0.107875],[23176.0,0.548103],[23177.0,0.98354886]]]
["bitfinex","BTCUSD",1659916926775,[[23171.0,0.289733],[23170.0,0.10666176],[23167.0,0.107911],[23166.0,0.763931],[23165.0,1.87918016]],[[23173.0,0.42870616],[23174.0,0.00500001],[23175.0,0.107875],[23176.0,0.548103],[23177.0,0.98354886]]]
["bitfinex","BTCUSD",1659916926994,[[23170.0,0.05754436],[23166.0,0.5481],[23165.0,1.44750616],[23162.0,0.78728],[23161.0,1.10347395]],[[23173.0,0.43486355],[23174.0,0.30500001],[23175.0,0.107875],[23176.0,0.248103],[23177.0,1.40861817]]]
["bitfinex","BTCUSD",1659916927218,[[23170.0,0.00505047],[23166.0,0.5481],[23165.0,1.44750616],[23162.0,0.78728],[23161.0,1.10347395]],[[23172.0,0.42870616],[23173.0,0.00615739],[23174.0,0.30500001],[23175.0,0.107875],[23176.0,0.248103]]]
["bitfinex","BTCUSD",1659916927446,[[23171.0,0.03467317],[23170.0,0.05596614],[23167.0,0.03575483],[23166.0,0.5481],[23165.0,0.42870616]],[[23172.0,0.42870616],[23173.0,0.00615739],[23174.0,0.00500001],[23176.0,0.33236],[23177.0,1.040769]]]
["bitfinex","BTCUSD",1659916927674,[[23171.0,0.08467317],[23170.0,0.06338069],[23167.0,0.03575483],[23166.0,0.5481],[23165.0,0.42870616]],[[23172.0,0.42870616],[23173.0,0.00615739],[23174.0,0.00500001],[23176.0,0.33236],[23177.0,0.9329]]]
["bitfinex","BTCUSD",1659916927896,[[23171.0,0.12612265],[23170.0,0.00505047],[23167.0,0.33575483],[23166.0,0.5481],[23165.0,0.42870616]],[[23173.0,0.43486355],[23174.0,0.00500001],[23176.0,0.3],[23177.0,0.96529],[23192.0,0.2533]]]
["bitfinex","BTCUSD",1659916928117,[[23171.0,0.12612265],[23170.0,0.00505047],[23168.0,0.323717],[23167.0,0.33575483],[23166.0,0.979758]],[[23173.0,0.43486355],[23174.0,0.00500001],[23176.0,0.407872],[23177.0,1.181027],[23178.0,0.926851]]]
["bitfinex","BTCUSD",1659916928332,[[23171.0,0.12612265],[23170.0,0.00505047],[23168.0,0.323715],[23167.0,0.33575483],[23166.0,0.979758]],[[23173.0,0.43486355],[23174.0,0.00500001],[23176.0,0.407872],[23177.0,1.181027],[23178.0,0.926851]]]
["bitfinex","BTCUSD",1659916928540,[[23171.0,0.09144948],[23170.0,0.00505047],[23168.0,0.215811],[23167.0,0.33575483],[23166.0,0.979758]],[[23173.0,0.43486355],[23174.0,0.00500001],[23176.0,0.407872],[23177.0,1.181027],[23178.0,0.926851]]]
["bitfinex","BTCUSD",1659916928740,[[23171.0,0.04144948],[23170.0,0.00505047],[23168.0,0.215811],[23167.0,0.03575483],[23166.0,0.979758]],[[23173.0,0.43486355],[23174.0,0.00500001],[23176.0,0.407872],[23177.0,1.181027],[23178.0,0.926851]]]
["bitfinex","BTCUSD",1659916928967,[[23172.0,0.00504797],[23171.0,0.07612265],[23170.0,0.03575483],[23166.0,1.059758],[23165.0,0.72870616]],[[23173.0,0.00615739],[23175.0,0.3],[23177.0,0.58159],[23178.0,0.4954],[23179.0,0.6176]]]
["bitfinex","BTCUSD",1659916929198,[[23174.0,0.03575483],[23172.0,0.00504797],[23171.0,0.07612265],[23170.0,0.03575483],[23166.0,1.059758]],[[23177.0,0.58159],[23178.0,0.4954],[23179.0,0.6176]]]
["bitfinex","BTCUSD",1659916929199,[[23174.0,0.03575483],[23172.0,0.04666488],[23171.0,0.43229817],[23170.0,0.05],[23168.0,0.431623]],[[23177.0,0.5492],[23178.0,0.4954],[23179.0,0.6176],[23180.0,0.33729],[23181.0,0.58927414]]]
["bitfinex","BTCUSD",1659916929432,[[23172.0,0.10720785],[23171.0,0.03575483],[23170.0,0.265794],[23169.0,0.5602],[23168.0,0.805623]],[[23176.0,0.42870616],[23178.0,0.4],[23179.0,0.6176],[23180.0,0.33729],[23181.0,0.58927414]]]
["bitfinex","BTCUSD",1659916929645,[[23172.0,0.39694085],[23171.0,0.03575483],[23170.0,0.373691],[23169.0,0.5602],[23168.0,0.805623]],[[23176.0,0.42870616],[23178.0,0.4],[23179.0,0.6176],[23180.0,0.33729],[23181.0,0.58927414]]]
["bitfinex","BTCUSD",1659916929867,[[23173.0,0.00935605],[23172.0,0.40346522],[23171.0,0.03575483],[23170.0,0.373691],[23169.0,0.5602]],[[23176.0,0.42870616],[23178.0,0.4],[23179.0,0.6176],[23180.0,0.33729],[23181.0,0.53927414]]]
["bitfinex","BTCUSD",1659916930074,[[23173.0,0.04402922],[23172.0,0.11373222],[23171.0,0.03575483],[23170.0,0.373691],[23169.0,0.9257]],[[23176.0,0.42870616],[23178.0,0.43239],[23179.0,0.6176],[23180.0,0.3049],[23181.0,0.53927414]]]
["bitfinex","BTCUSD",1659916930561,[[23173.0,0.00935605],[23172.0,0.11373222],[23171.0,0.03575483],[23170.0,0.373691],[23169.0,0.9257]],[[23176.0,0.42870616],[23178.0,0.4],[23179.0,0.64999],[23180.0,0.3049],[23181.0,0.43142614]]]
["bitfinex","BTCUSD",1659916930782,[[23173.0,0.00935605],[23172.0,0.11373222],[23171.0,0.03575483],[23170.0,0.157897],[23169.0,0.9257]],[[23176.0,0.42870616],[23178.0,0.4],[23179.0,0.64999],[23180.0,0.3049],[23181.0,0.43142614]]]
["bitfinex","BTCUSD",1659916931004,[[23173.0,0.00935605],[23172.0,0.11373222],[23171.0,0.03575483],[23170.0,0.05],[23169.0,0.9257]],[[23176.0,0.42870616],[23178.0,0.4],[23179.0,0.64999],[23180.0,0.3049],[23181.0,0.64712614]]]
["bitfinex","BTCUSD",1659916931203,[[23173.0,0.00935605],[23172.0,0.11373222],[23171.0,0.03575483],[23170.0,0.05],[23169.0,1.033602]],[[23176.0,0.42870616],[23178.0,0.4],[23179.0,0.757846],[23180.0,0.3049],[23181.0,0.64712614]]]
["bitfinex","BTCUSD",1659916931427,[[23173.0,0.00935605],[23172.0,0.11373222],[23170.0,0.05],[23169.0,0.9257],[23167.0,0.33575483]],[[23176.0,0.42870616],[23178.0,0.4],[23179.0,0.757846],[23180.0,0.56485517],[23181.0,0.43142614]]]
["bitfinex","BTCUSD",1659916931640,[[23173.0,0.00935605],[23172.0,0.11373222],[23170.0,0.05],[23169.0,0.9257],[23168.0,0.374]],[[23176.0,0.42870616],[23177.0,0.03239],[23178.0,0.9829],[23179.0,0.6176],[23180.0,0.34914517]]]
["bitfinex","BTCUSD",1659916931867,[[23173.0,0.00935605],[23172.0,0.11373222],[23170.0,0.05],[23169.0,0.9257],[23168.0,0.374]],[[23176.0,0.72870616],[23177.0,0.03239],[23178.0,0.6829],[23179.0,0.6176],[23180.0,0.64914517]]]
["bitfinex","BTCUSD",1659916932086,[[23173.0,0.06122459],[23169.0,0.9257],[23160.0,0.33912287],[23159.0,0.13269237],[23157.0,0.31024575]],[[23175.0,0.42870616],[23176.0,0.3],[23177.0,0.03239],[23178.0,0.6829],[23179.0,0.6176]]]
["bitfinex","BTCUSD",1659916932301,[[23173.0,0.06122459],[23169.0,0.9257],[23167.0,0.19859386],[23165.0,1.71730616],[23164.0,1.23181967]],[[23175.0,0.42870616],[23176.0,0.3],[23177.0,0.03239],[23178.0,1.0626],[23179.0,0.6176]]]
["bitfinex","BTCUSD",1659916932530,[[23173.0,0.06122459],[23169.0,0.9257],[23167.0,0.19859386],[23165.0,1.71730616],[23164.0,1.23181967]],[[23174.0,0.00500001],[23175.0,0.12382127],[23176.0,0.3],[23177.0,0.03239],[23178.0,1.0626]]]
["bitfinex","BTCUSD",1659916932748,[[23173.0,0.06122459],[23169.0,0.9257],[23168.0,0.107907],[23167.0,0.09068686],[23166.0,0.215831]],[[23174.0,0.00500001],[23175.0,0.12382127],[23176.0,0.3],[23177.0,0.140256],[23178.0,1.0626]]]
["bitfinex","BTCUSD",1659916933075,[[23173.0,0.06122459],[23169.0,0.9257],[23167.0,0.03575483],[23164.0,0.77691967],[23162.0,1.266639]],[[23175.0,0.12382127],[23176.0,0.3],[23177.0,0.140256],[23178.0,1.0626]]]
["bitfinex","BTCUSD",1659916933076,[[23173.0,0.06122459],[23169.0,0.9257],[23167.0,0.03575483],[23164.0,0.77691967],[23162.0,1.266639]],[[23175.0,0.06782797],[23176.0,0.40787],[23177.0,0.248122],[23178.0,1.0626],[23179.0,0.6176]]]
["bitfinex","BTCUSD",1659916933309,[[23173.0,0.06122459],[23169.0,0.5602],[23165.0,1.75306099],[23164.0,0.74450967],[23163.0,0.63372435]],[[23174.0,0.72168702],[23176.0,0.10787],[23177.0,0.248122],[23178.0,1.10684517],[23179.0,0.6176]]]
["bitfinex","BTCUSD",1659916933505,[[23173.0,0.06122459],[23169.0,0.5602],[23168.0,0.04030823],[23166.0,0.3882],[23165.0,1.75306099]],[[23174.0,0.72168702],[23176.0,0.10787],[23177.0,0.248122],[23178.0,1.10684517],[23179.0,0.6176]]]
["bitfinex","BTCUSD",1659916933710,[[23173.0,0.06122459],[23166.0,0.3882],[23165.0,1.42680616],[23164.0,0.01280667],[23163.0,0.21036483]],[[23174.0,0.72168702],[23175.0,0.02185168],[23176.0,0.04424517],[23177.0,0.33239],[23178.0,1.494044]]]
["bitfinex","BTCUSD",1659916933917,[[23173.0,0.06122459],[23166.0,0.98742158],[23165.0,1.42680616],[23164.0,0.01280667],[23163.0,0.17795483]],[[23174.0,0.7435387],[23175.0,0.107876],[23176.0,0.04424517],[23177.0,0.33239],[23178.0,1.494044]]]
["bitfinex","BTCUSD",1659916934113,[[23173.0,0.06122459],[23166.0,0.98742158],[23165.0,1.42680616],[23164.0,0.01280667],[23163.0,0.28588283]],[[23174.0,0.7435387],[23175.0,0.140266],[23176.0,0.04424517],[23177.0,0.3],[23178.0,1.494044]]]
["bitfinex","BTCUSD",1659916934869,[[23173.0,0.06122459],[23166.0,0.98742158],[23165.0,1.42680616],[23164.0,0.12073067],[23163.0,0.17795483]],[[23174.0,0.7435387],[23175.0,0.18451117],[23177.0,0.515732],[23178.0,1.494044],[23183.0,0.70214103]]]
["bitfinex","BTCUSD",1659916935051,[[23173.0,0.06122459],[23166.0,0.98742158],[23165.0,1.42680616],[23164.0,0.12073067],[23163.0,0.17795483]],[[23174.0,1.0332717],[23175.0,0.15212117],[23176.0,0.03239],[23177.0,0.515732],[23178.0,1.494044]]]
["bitfinex","BTCUSD",1659916935260,[[23173.0,0.06122459],[23166.0,0.931],[23165.0,1.58036092],[23164.0,0.01280667],[23163.0,0.69380883]],[[23174.0,0.72168702],[23175.0,0.04424517],[23176.0,0.03239],[23177.0,0.623599],[23178.0,1.494044]]]
["bitfinex","BTCUSD",1659916935498,[[23173.0,0.06122459],[23166.0,0.931],[23165.0,1.47244092],[23164.0,0.01280667],[23163.0,0.47795483]],[[23174.0,0.72168702],[23175.0,0.04424517],[23176.0,0.03239],[23177.0,0.3],[23178.0,1.08445168]]]
["bitfinex","BTCUSD",1659916935677,[[23173.0,0.06122459],[23166.0,1.038916],[23165.0,1.68827692],[23164.0,0.44450967],[23163.0,0.47795483]],[[23174.0,0.72168702],[23175.0,0.04424517],[23176.0,0.03239],[23177.0,0.3],[23178.0,1.08445168]]]
["bitfinex","BTCUSD",1659916936439,[[23173.0,0.06122459],[23166.0,0.3882],[23165.0,0.81190616],[23164.0,0.04708161],[23163.0,0.39381183]],[[23174.0,1.01142002],[23175.0,0.04424517],[23176.0,0.03239],[23177.0,0.8],[23178.0,1.51591368]]]
["bitfinex","BTCUSD",1659916936646,[[23166.0,0.3882],[23163.0,0.1422],[23161.0,0.11899427],[23160.0,0.03575483],[23158.0,0.431806]],[[23174.0,1.01142002],[23175.0,0.04424517],[23176.0,0.03239],[23177.0,0.8],[23178.0,1.51591368]]]
["bitfinex","BTCUSD",1659916936647,[[23166.0,0.3882],[23163.0,0.1422],[23161.0,0.11899427],[23160.0,0.03575483],[23158.0,0.431806]],[[23174.0,1.79391687],[23175.0,0.323629],[23176.0,0.5],[23177.0,1.23148],[23178.0,0.99769762]]]
["bitfinex","BTCUSD",1659916936870,[[23163.0,0.1422],[23161.0,0.51169427],[23160.0,0.03575483],[23159.0,0.551],[23158.0,0.431806]],[[23174.0,1.79391687],[23175.0,0.323629],[23176.0,0.5],[23177.0,1.23148],[23178.0,0.99769762]]]
["bitfinex","BTCUSD",1659916936871,[[23163.0,0.1422],[23161.0,0.51169427],[23160.0,0.03575483],[23159.0,0.551],[23158.0,0.22896921]],[[23173.0,2.35083916],[23174.0,1.4363103],[23175.0,1.403129],[23176.0,0.8982],[23177.0,0.43148]]]
["bitfinex","BTCUSD",1659916937068,[[23163.0,0.1422],[23162.0,0.43299464],[23161.0,0.51169427],[23160.0,0.59165483],[23159.0,0.001]],[[23173.0,2.35083916],[23174.0,1.4363103],[23175.0,1.403129],[23176.0,0.8982],[23177.0,0.43148]]]
["bitfinex","BTCUSD",1659916937069,[[23163.0,0.1422],[23162.0,0.43299464],[23161.0,0.51169427],[23160.0,0.59165483],[23159.0,0.001]],[[23172.0,1.01843916],[23173.0,1.72107114],[23174.0,0.8363103],[23175.0,1.403129],[23176.0,0.8982]]]
["bitfinex","BTCUSD",1659916937289,[[23162.0,0.42385644],[23161.0,0.51169427],[23160.0,0.59165483],[23159.0,0.001],[23151.0,0.24830718]],[[23168.0,0.1],[23171.0,1.01843916],[23172.0,0.32185168],[23173.0,1.72107114],[23174.0,0.81445862]]]
["bitfinex","BTCUSD",1659916937505,[[23162.0,0.8525626],[23161.0,0.51169427],[23160.0,0.59165483],[23159.0,0.1522],[23158.0,0.6708]],[[23167.0,0.289733],[23168.0,0.1],[23170.0,0.29673512],[23171.0,0.75055784],[23173.0,1.46531631]]]
["bitfinex","BTCUSD",1659916937717,[[23162.0,0.8525626],[23161.0,0.51169427],[23160.0,0.59165483],[23159.0,0.260147],[23158.0,0.6708]],[[23168.0,0.1],[23171.0,0.75055784],[23172.0,0.29681077],[23173.0,1.46531631],[23177.0,0.43148]]]
["bitfinex","BTCUSD",1659916937928,[[23162.0,1.1525626],[23161.0,0.51169427],[23160.0,0.59165483],[23159.0,0.260147],[23158.0,0.6708]],[[23168.0,0.1],[23171.0,0.75055784],[23172.0,0.29681077],[23173.0,1.46531631],[23177.0,0.43148]]]
["bitfinex","BTCUSD",1659916937929,[[23162.0,1.1525626],[23161.0,0.51169427],[23160.0,0.59165483],[23159.0,0.260147],[23158.0,0.6708]],[[23165.0,2.18454096],[23168.0,0.1],[23170.0,0.5962],[23171.0,0.75055784],[23172.0,0.30744653]]]
["bitfinex","BTCUSD",1659916938207,[[23163.0,0.03467317],[23162.0,0.47549246],[23161.0,0.11059041],[23160.0,0.59165483],[23159.0,0.1606043]],[[23165.0,2.18454096],[23168.0,0.1],[23170.0,0.5962],[23171.0,1.00820616],[23172.0,0.01063576]]]
["bitfinex","BTCUSD",1659916938440,[[23163.0,0.03467317],[23162.0,0.47549246],[23161.0,0.41059041],[23160.0,0.73201683],[23159.0,0.1606043]],[[23165.0,2.18454096],[23168.0,0.1],[23170.0,0.5962],[23171.0,1.00820616],[23172.0,0.01063576]]]
["bitfinex","BTCUSD",1659916938672,[[23163.0,0.03467317],[23162.0,0.47549246],[23161.0,0.35632509],[23160.0,0.73201683],[23159.0,0.5229043]],[[23165.0,2.18454096],[23168.0,0.1],[23170.0,0.5962],[23171.0,1.00820616],[23172.0,0.01063576]]]
["bitfinex","BTCUSD",1659916938876,[[23163.0,0.03467317],[23162.0,0.47549246],[23161.0,0.40608607],[23160.0,0.69959683],[23159.0,0.5553243]],[[23165.0,2.18454096],[23168.0,0.1],[23170.0,0.5962],[23171.0,1.00820616],[23172.0,0.01063576]]]
["bitfinex","BTCUSD",1659916939082,[[23163.0,0.03467317],[23162.0,0.47549246],[23161.0,0.35632509],[23160.0,0.75901553],[23159.0,0.5553243]],[[23165.0,2.18454096],[23168.0,0.1],[23170.0,0.5962],[23171.0,1.00820616],[23172.0,0.01063576]]]
["bitfinex","BTCUSD",1659916939310,[[23164.0,0.289733],[23163.0,0.09347989],[23162.0,0.42870616],[23161.0,0.35632509],[23160.0,0.75901553]],[[23165.0,2.18454096],[23168.0,0.1],[23170.0,0.5962],[23171.0,1.00820616],[23172.0,0.01063576]]]
["bitfinex","BTCUSD",1659916939535,[[23163.0,0.03467317],[23162.0,0.47908011],[23161.0,0.05632509],[23160.0,0.75901553],[23136.0,0.06895221]],[[23165.0,2.18454096],[23168.0,0.1],[23170.0,0.5962],[23171.0,1.00820616],[23172.0,0.01063576]]]
["bitfinex","BTCUSD",1659916939746,[[23163.0,0.03467317],[23162.0,0.47908011],[23161.0,0.35632509],[23160.0,0.75901553],[23155.0,0.82959617]],[[23165.0,2.18454096],[23168.0,0.1],[23170.0,0.5962],[23171.0,1.00820616],[23172.0,0.01063576]]]
["bitfinex","BTCUSD",1659916939959,[[23163.0,0.1060682],[23162.0,0.42870616],[23161.0,0.35632509],[23160.0,0.75901553],[23159.0,0.7712133]],[[23165.0,2.20096239],[23168.0,0.1],[23170.0,0.5962],[23171.0,1.00820616],[23173.0,0.45284517]]]
["bitfinex","BTCUSD",1659916940188,[[23164.0,0.289733],[23163.0,0.1341851],[23162.0,0.47870616],[23161.0,0.35632509],[23160.0,0.75901553]],[[23165.0,2.20096239],[23168.0,0.1],[23170.0,0.5962],[23171.0,1.00820616],[23173.0,0.45284517]]]
["bitfinex","BTCUSD",1659916940376,[[23163.0,0.4219853],[23162.0,0.47870616],[23161.0,0.05632509],[23160.0,0.75901553],[23155.0,0.86451904]],[[23165.0,2.20096239],[23168.0,0.1],[23170.0,0.5962],[23171.0,1.00820616],[23173.0,0.45284517]]]
["bitfinex","BTCUSD",1659916940631,[[23164.0,0.289733],[23163.0,0.10020185],[23162.0,0.47870616],[23161.0,0.35632509],[23160.0,0.75901553]],[[23165.0,2.20096239],[23168.0,0.1],[23170.0,0.5962],[23171.0,1.00820616],[23173.0,0.45284517]]]
["bitfinex","BTCUSD",1659916940839,[[23163.0,0.1536988],[23162.0,0.47870616],[23161.0,0.05632509],[23160.0,0.75901553],[23159.0,0.7387933]],[[23165.0,2.20096239],[23168.0,0.1],[23170.0,0.5962],[23171.0,1.00820616],[23173.0,0.45284517]]]
["bitfinex","BTCUSD",1659916941041,[[23164.0,0.289733],[23163.0,0.10869298],[23162.0,0.42870616],[23161.0,0.16426409],[23160.0,0.65107353]],[[23165.0,2.19548858],[23168.0,0.1],[23170.0,0.5962],[23171.0,1.00820616],[23173.0,0.45284517]]]
["bitfinex","BTCUSD",1659916941266,[[23163.0,0.05869298],[23162.0,0.47870616],[23161.0,0.16426409],[23160.0,0.65107353],[23158.0,1.6160353]],[[23165.0,2.19548858],[23168.0,0.1],[23170.0,0.6286],[23171.0,1.00820616],[23172.0,0.3987]]]
["bitfinex","BTCUSD",1659916941493,[[23164.0,0.289733],[23163.0,0.11431965],[23162.0,0.47870616],[23161.0,0.05632509],[23160.0,0.65107353]],[[23165.0,2.19548858],[23168.0,0.1],[23170.0,0.6286],[23171.0,1.00820616],[23172.0,0.3987]]]
["bitfinex","BTCUSD",1659916941494,[[23164.0,0.289733],[23163.0,0.11431965],[23162.0,0.47870616],[23161.0,0.05632509],[23160.0,0.65107353]],[[23165.0,2.19548858],[23168.0,0.1],[23170.0,0.5962],[23171.0,1.04060616],[23172.0,0.3987]]]
["bitfinex","BTCUSD",1659916941708,[[23163.0,0.10953536],[23162.0,0.42870616],[23161.0,0.16426409],[23160.0,0.86695653],[23157.0,1.047723]],[[23165.0,2.19548858],[23168.0,0.1],[23170.0,0.5962],[23171.0,1.04060616],[23172.0,0.3987]]]
["bitfinex","BTCUSD",1659916941967,[[23163.0,0.10953536],[23162.0,0.42870616],[23161.0,0.16426409],[23160.0,0.86695653],[23159.0,0.5145]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.04060616]]]
["bitfinex","BTCUSD",1659916942172,[[23164.0,0.289733],[23163.0,0.10953536],[23162.0,0.47870616],[23161.0,0.05632509],[23160.0,0.86695653]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.04060616]]]
["bitfinex","BTCUSD",1659916942390,[[23163.0,0.15953536],[23162.0,0.53664116],[23161.0,0.05632509],[23160.0,0.86695653],[23159.0,0.946285]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.04060616]]]
["bitfinex","BTCUSD",1659916942626,[[23164.0,0.289733],[23163.0,0.15739493],[23162.0,0.53664116],[23161.0,0.35632509],[23160.0,0.86695653]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.04060616]]]
["bitfinex","BTCUSD",1659916942843,[[23163.0,0.15585659],[23162.0,0.53664116],[23161.0,0.57220009],[23160.0,0.65107353],[23158.0,1.61182]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.04060616]]]
["bitfinex","BTCUSD",1659916943040,[[23164.0,0.289733],[23163.0,0.15756899],[23162.0,0.53664116],[23161.0,0.57220009],[23160.0,0.65107353]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.04060616]]]
["bitfinex","BTCUSD",1659916943316,[[23163.0,0.10053901],[23162.0,0.53664116],[23161.0,0.57220009],[23160.0,0.65107353],[23153.0,1.26584498]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.04060616]]]
["bitfinex","BTCUSD",1659916943525,[[23163.0,0.05053901],[23162.0,0.58664116],[23161.0,0.57220009],[23160.0,0.65107353],[23157.0,0.62426466]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.04060616]]]
["bitfinex","BTCUSD",1659916943737,[[23163.0,0.13521218],[23162.0,0.58664116],[23161.0,0.57220009],[23160.0,1.08284253],[23159.0,0.5145]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.04060616]]]
["bitfinex","BTCUSD",1659916943894,[[23163.0,0.42494518],[23162.0,0.58664116],[23161.0,0.57220009],[23160.0,1.08284253],[23159.0,0.5145]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.04060616]]]
["bitfinex","BTCUSD",1659916944096,[[23164.0,0.289733],[23163.0,0.59675341],[23162.0,0.69457316],[23161.0,0.48807709],[23160.0,1.08284253]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.00820616]]]
["bitfinex","BTCUSD",1659916944356,[[23164.0,0.289733],[23163.0,0.29675341],[23162.0,0.64457316],[23161.0,0.48807709],[23160.0,1.08284253]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.00820616]]]
["bitfinex","BTCUSD",1659916944576,[[23164.0,0.289733],[23163.0,0.51261341],[23162.0,0.42870616],[23161.0,0.48807709],[23160.0,1.08284253]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.00820616]]]
["bitfinex","BTCUSD",1659916944798,[[23163.0,0.46345635],[23162.0,0.42870616],[23161.0,0.48807709],[23160.0,1.08284253],[23157.0,0.6159]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.04060616]]]
["bitfinex","BTCUSD",1659916945023,[[23164.0,0.289733],[23163.0,0.82038131],[23162.0,0.42870616],[23161.0,0.48807709],[23160.0,1.08284253]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.04060616]]]
["bitfinex","BTCUSD",1659916945231,[[23163.0,0.4795603],[23162.0,0.42870616],[23161.0,0.48807709],[23160.0,1.08284253],[23155.0,0.39772917]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.04060616]]]
["bitfinex","BTCUSD",1659916945662,[[23163.0,0.4795603],[23162.0,0.42870616],[23161.0,0.48807709],[23160.0,1.08284253],[23155.0,0.44001471]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.04060616]]]
["bitfinex","BTCUSD",1659916945919,[[23163.0,0.51456505],[23162.0,0.42870616],[23161.0,0.54372322],[23160.0,1.02342383],[23155.0,0.44001471]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.04060616]]]
["bitfinex","BTCUSD",1659916946355,[[23163.0,0.4795603],[23162.0,0.42870616],[23161.0,0.54372322],[23160.0,1.02342383],[23155.0,0.44001471]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.04060616]]]
["bitfinex","BTCUSD",1659916946771,[[23164.0,0.289733],[23163.0,0.48673844],[23162.0,0.42870616],[23161.0,0.48807709],[23160.0,1.02342383]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.14850016]]]
["bitfinex","BTCUSD",1659916947010,[[23164.0,0.32473773],[23163.0,0.48673844],[23162.0,0.42870616],[23161.0,0.49229171],[23160.0,1.02342383]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.36428716]]]
["bitfinex","BTCUSD",1659916947222,[[23163.0,0.48308855],[23162.0,0.42870616],[23161.0,0.49229171],[23160.0,1.06802173],[23159.0,0.5145]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.36428716]]]
["bitfinex","BTCUSD",1659916947459,[[23164.0,0.289733],[23163.0,0.47477986],[23162.0,0.42870616],[23161.0,0.48807709],[23160.0,1.06802173]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.14850016]]]
["bitfinex","BTCUSD",1659916947672,[[23163.0,0.47575411],[23162.0,0.86044216],[23161.0,0.05632509],[23160.0,1.06802173],[23158.0,1.18423516]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.00820616]]]
["bitfinex","BTCUSD",1659916947910,[[23164.0,0.289782],[23163.0,0.50543937],[23162.0,0.86044216],[23161.0,0.05632509],[23160.0,1.02342383]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.5962],[23171.0,1.00820616]]]
["bitfinex","BTCUSD",1659916948384,[[23163.0,0.06032963],[23162.0,0.47870616],[23161.0,0.38013809],[23160.0,1.02342383],[23158.0,1.579404]],[[23165.0,2.19542858],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.736499],[23171.0,1.22399716]]]
["bitfinex","BTCUSD",1659916948589,[[23163.0,0.06032963],[23161.0,0.05632509],[23160.0,0.59165483],[23159.0,0.5145],[23158.0,0.04008751]],[[23164.0,0.589782],[23165.0,2.18454096],[23168.0,0.1],[23169.0,0.3936],[23170.0,0.6286]]]
["bitfinex","BTCUSD",1659916948813,[[23163.0,0.06032963],[23161.0,0.05632509],[23159.0,0.001],[23157.0,0.09588908],[23155.0,0.2853]],[[23164.0,0.3],[23165.0,2.18454096],[23167.0,0.03241],[23168.0,0.1],[23169.0,0.43784517]]]
["bitfinex","BTCUSD",1659916949105,[[23163.0,0.06032963],[23161.0,0.05632509],[23159.0,0.001],[23158.0,0.04868143],[23157.0,0.001]],[[23164.0,0.289782],[23165.0,2.19626842],[23167.0,0.07665517],[23168.0,0.1],[23169.0,0.3936]]]
["bitfinex","BTCUSD",1659916949313,[[23163.0,0.06032963],[23161.0,0.05632509],[23159.0,0.001],[23157.0,0.001],[23156.0,0.64841915]],[[23164.0,0.589782],[23165.0,2.19626842],[23167.0,0.37665517],[23168.0,0.1],[23169.0,0.3936]]]
["bitfinex","BTCUSD",1659916949523,[[23163.0,0.06032963],[23161.0,0.001],[23159.0,0.001],[23157.0,0.001],[23156.0,0.6030651]],[[23164.0,0.289782],[23165.0,2.19626842],[23167.0,0.37665517],[23168.0,0.1],[23169.0,0.3936]]]
["bitfinex","BTCUSD",1659916949792,[[23163.0,0.06032963],[23161.0,0.001],[23159.0,0.001],[23157.0,0.06047491],[23156.0,0.6030651]],[[23164.0,0.289782],[23165.0,2.19626842],[23167.0,0.65175517],[23168.0,0.1],[23169.0,0.3936]]]
["bitfinex","BTCUSD",1659916949983,[[23163.0,0.05533545],[23161.0,0.001],[23159.0,0.001],[23157.0,0.06047491],[23156.0,0.6030651]],[[23164.0,0.289782],[23165.0,2.19626842],[23167.0,0.65175517],[23168.0,0.1],[23169.0,0.3936]]]
["bitfinex","BTCUSD",1659916952620,[[23163.0,0.05533545],[23161.0,0.001],[23159.0,0.001],[23157.0,0.42467491],[23156.0,0.6030651]],[[23164.0,0.289782],[23165.0,2.19626842],[23166.0,0.03289407],[23167.0,0.65175517],[23168.0,0.1]]]
["bitfinex","BTCUSD",1659916953571,[[23163.0,0.05533545],[23161.0,0.001],[23159.0,0.001],[23157.0,0.42467491],[23156.0,0.7110261]],[[23164.0,0.289782],[23165.0,2.19626842],[23166.0,0.03289407],[23167.0,0.65175517],[23168.0,0.1]]]
["bitfinex","BTCUSD",1659916953884,[[23163.0,0.05533545],[23161.0,0.001],[23159.0,0.001],[23157.0,0.42467491],[23156.0,0.7110261]],[[23164.0,0.289782],[23165.0,2.19626842],[23166.0,0.03289407],[23167.0,0.61934517],[23168.0,0.1324]]]
["bitfinex","BTCUSD",1659916954110,[[23163.0,0.05533545],[23161.0,0.001],[23159.0,0.001],[23157.0,0.42467491],[23156.0,0.7110261]],[[23164.0,0.289782],[23165.0,2.19626842],[23167.0,0.61934517],[23168.0,0.1324],[23210.0,0.91608368]]]
["bitfinex","BTCUSD",1659916954328,[[23163.0,0.05533545],[23161.0,0.001],[23159.0,0.001],[23157.0,0.53263291],[23156.0,0.6030651]],[[23164.0,0.289782],[23165.0,2.19626842],[23167.0,0.61934517],[23168.0,0.240307],[23169.0,0.3936]]]
["bitfinex","BTCUSD",1659916954537,[[23163.0,0.05533545],[23161.0,0.001],[23159.0,0.001],[23157.0,0.53263291],[23156.0,0.6030651]],[[23164.0,0.289782],[23165.0,2.19626842],[23167.0,0.65240641],[23168.0,0.240307],[23169.0,0.3936]]]
["bitfinex","BTCUSD",1659916954776,[[23163.0,0.05533545],[23161.0,0.001],[23159.0,0.001],[23157.0,0.53263291],[23156.0,0.6030651]],[[23164.0,0.289782],[23165.0,2.19626842],[23167.0,0.65240641],[23168.0,0.240307],[23169.0,0.60941]]]
["bitfinex","BTCUSD",1659916955004,[[23163.0,0.05533545],[23161.0,0.001],[23159.0,0.001],[23157.0,0.53263291],[23156.0,0.6030651]],[[23164.0,0.289782],[23165.0,2.19626842],[23166.0,0.03241],[23167.0,1.24610641],[23168.0,0.207907]]]
["bitfinex","BTCUSD",1659916955229,[[23163.0,0.05533545],[23161.0,0.001],[23159.0,0.001],[23157.0,0.3652],[23156.0,0.7661604]],[[23164.0,0.589782],[23165.0,2.19626842],[23166.0,0.03241],[23167.0,1.24610641],[23168.0,0.1]]]
["bitfinex","BTCUSD",1659916955456,[[23163.0,0.05533545],[23161.0,0.001],[23159.0,0.001],[23157.0,0.3652],[23156.0,0.6030651]],[[23164.0,1.04033984],[23165.0,2.19626842],[23166.0,0.03241],[23167.0,1.54610641],[23168.0,0.1]]]
["bitfinex","BTCUSD",1659916955683,[[23163.0,0.05533545],[23161.0,0.001],[23159.0,0.001],[23157.0,0.3652],[23156.0,0.6030651]],[[23164.0,0.71848816],[23165.0,2.30418942],[23166.0,0.679919],[23167.0,1.54610641],[23168.0,0.1]]]
["bitfinex","BTCUSD",1659916955919,[[23163.0,0.05533545],[23161.0,0.001],[23159.0,0.001],[23157.0,0.3652],[23156.0,0.6030651]],[[23164.0,0.71848816],[23165.0,2.30418942],[23166.0,0.248248],[23167.0,1.54610641],[23168.0,0.1]]]
["bitfinex","BTCUSD",1659916956576,[[23163.0,0.03533545],[23161.0,0.001],[23159.0,0.001],[23157.0,0.3652],[23156.0,0.6030651]],[[23164.0,0.74033984],[23165.0,2.30418942],[23166.0,0.248248],[23167.0,1.97777041],[23168.0,0.1]]]
["bitfinex","BTCUSD",1659916957064,[[23163.0,0.03533545],[23161.0,0.001],[23159.0,0.001],[23157.0,0.3652],[23156.0,0.6030651]],[[23164.0,1.04033984],[23165.0,2.30418942],[23166.0,0.248248],[23167.0,1.97777041],[23168.0,0.4883]]]
["bitfinex","BTCUSD",1659916957334,[[23163.0,0.03533545],[23161.0,0.001],[23159.0,0.001],[23157.0,0.3652],[23156.0,0.6030651]],[[23164.0,0.74033984],[23165.0,2.30418942],[23166.0,0.248248],[23167.0,1.97777041],[23168.0,0.4883]]]
["bitfinex","BTCUSD",1659916957737,[[23163.0,0.03533545],[23161.0,0.001],[23159.0,0.001],[23157.0,0.3652],[23156.0,0.6030651]],[[23164.0,0.71848816],[23165.0,2.30418942],[23166.0,0.248248],[23167.0,1.97777041],[23168.0,0.4883]]]
["bitfinex","BTCUSD",1659916957957,[[23163.0,0.03533545],[23161.0,0.001],[23159.0,0.001],[23157.0,0.41481568],[23156.0,0.6030651]],[[23164.0,0.71848816],[23165.0,2.30418942],[23166.0,0.215838],[23167.0,2.03203209],[23168.0,0.919947]]]
["bitfinex","BTCUSD",1659916958421,[[23163.0,0.03533545],[23161.0,0.001],[23159.0,0.001],[23157.0,0.41481568],[23156.0,0.6030651]],[[23164.0,0.71848816],[23165.0,2.30418942],[23166.0,0.647513],[23167.0,1.60036809],[23168.0,0.919947]]]
["bitfinex","BTCUSD",1659916959309,[[23163.0,0.03533545],[23161.0,0.001],[23159.0,0.001],[23158.0,0.05813732],[23157.0,0.3652]],[[23164.0,0.71848816],[23165.0,2.52532115],[23166.0,0.431675],[23167.0,1.60036809],[23168.0,0.919947]]]
["bitfinex","BTCUSD",1659916959521,[[23163.0,0.03533545],[23161.0,0.001],[23159.0,0.001],[23158.0,0.05813732],[23157.0,0.3652]],[[23164.0,1.05089816],[23165.0,2.52532115],[23166.0,0.431675],[23167.0,1.56795809],[23168.0,0.919947]]]
["bitfinex","BTCUSD",1659916959745,[[23163.0,0.03533545],[23161.0,0.001],[23159.0,0.001],[23157.0,0.3652],[23148.0,0.142]],[[23164.0,1.34033984],[23165.0,2.55773115],[23166.0,0.431675],[23167.0,1.54610641],[23168.0,0.919947]]]
["bitfinex","BTCUSD",1659916960009,[[23163.0,0.03533545],[23161.0,0.001],[23159.0,0.001],[23158.0,0.04604333],[23157.0,0.3652]],[[23164.0,1.34033984],[23165.0,2.55773115],[23166.0,0.431675],[23167.0,1.24610641],[23168.0,0.919947]]]
["bitfinex","BTCUSD",1659916960228,[[23163.0,0.33533545],[23162.0,0.07336515],[23161.0,0.001],[23159.0,0.13895018],[23157.0,0.3652]],[[23164.0,0.71848816],[23165.0,2.20155715],[23167.0,0.03306124],[23168.0,0.1],[23170.0,0.32713888]]]
["bitfinex","BTCUSD",1659916960449,[[23163.0,0.03533545],[23162.0,0.07336515],[23161.0,0.05041149],[23159.0,0.081],[23158.0,1.2782]],[[23165.0,2.20155715],[23167.0,0.03306124],[23168.0,0.1],[23169.0,0.5782],[23172.0,0.05]]]
["bitfinex","BTCUSD",1659916960710,[[23163.0,0.03533545],[23162.0,0.37336515],[23161.0,0.05041149],[23159.0,0.081],[23158.0,0.9782]],[[23165.0,2.61324712],[23167.0,0.03306124],[23168.0,0.1],[23169.0,0.5782],[23172.0,0.0824]]]
["bitfinex","BTCUSD",1659916960934,[[23163.0,0.03533545],[23162.0,0.07336515],[23161.0,0.04619673],[23160.0,0.3],[23159.0,0.081]],[[23165.0,2.61324712],[23167.0,0.03306124],[23168.0,0.1],[23169.0,0.5782],[23172.0,0.0824]]]
["bitfinex","BTCUSD",1659916960935,[[23163.0,0.03533545],[23162.0,0.07336515],[23161.0,0.04619673],[23160.0,0.3],[23159.0,0.081]],[[23165.0,2.61324712],[23167.0,0.03306124],[23168.0,0.1],[23169.0,0.5782],[23172.0,0.0324]]]
["bitfinex","BTCUSD",1659916961195,[[23163.0,0.04020087],[23161.0,0.001],[23159.0,0.05939958],[23155.0,0.17872],[23153.0,0.61029515]],[[23164.0,0.71848816],[23165.0,2.24011913],[23167.0,0.03306124],[23168.0,0.1324],[23169.0,1.0782]]]
["bitfinex","BTCUSD",1659916961407,[[23163.0,0.00490087],[23161.0,0.001],[23159.0,0.04821845],[23155.0,0.1463],[23153.0,0.9336]],[[23164.0,0.60238816],[23165.0,2.44257641],[23166.0,0.03241],[23167.0,0.03306124],[23168.0,0.9706]]]
["bitfinex","BTCUSD",1659916961632,[[23161.0,0.001],[23159.0,0.001],[23158.0,0.04937326],[23157.0,0.001],[23155.0,0.1463]],[[23164.0,0.90238816],[23165.0,2.51005914],[23166.0,0.35560442],[23167.0,0.03306124],[23168.0,0.9706]]]
["bitfinex","BTCUSD",1659916961849,[[23161.0,0.001],[23159.0,0.04531776],[23158.0,0.04937326],[23157.0,0.001],[23155.0,0.1463]],[[23163.0,0.83179916],[23164.0,0.6782],[23165.0,2.51005914],[23166.0,0.35560442],[23167.0,0.03306124]]]
["bitfinex","BTCUSD",1659916962076,[[23161.0,0.001],[23159.0,0.04531776],[23158.0,0.04937326],[23157.0,0.001],[23155.0,0.1463]],[[23162.0,1.20238516],[23164.0,0.6782],[23165.0,2.81005914],[23166.0,0.35560442],[23167.0,0.03306124]]]
["bitfinex","BTCUSD",1659916962313,[[23161.0,0.001],[23159.0,0.04531776],[23158.0,0.04937326],[23157.0,0.001],[23156.0,0.3103651]],[[23162.0,1.20238516],[23164.0,0.6782],[23165.0,2.79872614],[23166.0,0.35560442],[23167.0,0.03306124]]]
["bitfinex","BTCUSD",1659916962546,[[23161.0,0.001],[23159.0,0.04531776],[23158.0,0.04937326],[23157.0,0.001],[23156.0,0.3103651]],[[23162.0,1.20238516],[23163.0,0.02185168],[23164.0,0.6782],[23165.0,2.79872614],[23166.0,0.35560442]]]
["bitfinex","BTCUSD",1659916962776,[[23161.0,0.001],[23159.0,0.04531776],[23158.0,0.04937326],[23157.0,0.001],[23156.0,0.3103651]],[[23162.0,1.20238516],[23164.0,0.6782],[23165.0,2.79872614],[23166.0,0.35560442],[23175.0,1.01048812]]]
["bitfinex","BTCUSD",1659916963011,[[23161.0,0.001],[23159.0,0.04531776],[23157.0,0.06035075],[23156.0,0.0103651],[23152.0,0.68067408]],[[23162.0,1.2151007],[23164.0,0.6782],[23165.0,2.79872614],[23166.0,0.35560442],[23175.0,1.01048812]]]
["bitfinex","BTCUSD",1659916963012,[[23161.0,0.001],[23159.0,0.04531776],[23157.0,0.06035075],[23156.0,0.0103651],[23152.0,0.68067408]],[[23162.0,1.2151007],[23164.0,0.6782],[23165.0,2.79872614],[23166.0,0.35560442],[23168.0,0.3706]]]
["bitfinex","BTCUSD",1659916963252,[[23161.0,0.001],[23159.0,0.04531776],[23157.0,0.06035075],[23156.0,0.0103651],[23154.0,0.6727]],[[23162.0,1.2151007],[23164.0,0.6782],[23165.0,2.79872614],[23166.0,0.35560442],[23168.0,0.8706]]]
["bitfinex","BTCUSD",1659916963717,[[23161.0,0.001],[23159.0,0.04531776],[23157.0,0.06035075],[23156.0,0.0103651],[23154.0,0.6727]],[[23162.0,1.2151007],[23164.0,1.0597],[23165.0,2.79872614],[23166.0,0.35560442],[23167.0,0.59916124]]]
["bitfinex","BTCUSD",1659916964181,[[23161.0,0.001],[23159.0,0.04531776],[23157.0,0.06035075],[23156.0,0.0103651],[23154.0,0.6727]],[[23162.0,1.2151007],[23164.0,1.0597],[23165.0,2.79872614],[23166.0,0.35560442],[23167.0,1.09916124]]]
["bitfinex","BTCUSD",1659916964398,[[23161.0,0.001],[23159.0,0.04531776],[23157.0,0.06035075],[23156.0,0.0103651],[23154.0,0.6727]],[[23162.0,1.2151007],[23164.0,1.0597],[23165.0,2.79872614],[23166.0,0.72890442],[23167.0,1.09916124]]]
["bitfinex","BTCUSD",1659916964909,[[23161.0,0.001],[23159.0,0.04531776],[23157.0,0.06035075],[23156.0,0.0103651],[23154.0,0.6727]],[[23162.0,0.6151007],[23164.0,1.0597],[23165.0,2.79872614],[23166.0,0.72890442],[23167.0,0.59916124]]]
["bitfinex","BTCUSD",1659916965173,[[23161.0,0.06758512],[23159.0,0.001],[23157.0,0.001],[23156.0,0.38983328],[23154.0,0.3727]],[[23162.0,0.6151007],[23164.0,1.0597],[23165.0,2.79872614],[23166.0,0.72890442],[23167.0,0.59916124]]]
["bitfinex","BTCUSD",1659916965174,[[23161.0,0.06758512],[23159.0,0.001],[23157.0,0.001],[23156.0,0.38983328],[23154.0,0.3727]],[[23162.0,0.6151007],[23164.0,1.0597],[23165.0,2.38699824],[23166.0,0.3733],[23167.0,0.59916124]]]
["bitfinex","BTCUSD",1659916965399,[[23161.0,0.11758512],[23160.0,0.05],[23159.0,0.001],[23157.0,0.001],[23156.0,0.91851993]],[[23162.0,0.6151007],[23164.0,1.0597],[23165.0,2.38699824],[23166.0,0.3733],[23167.0,0.59916124]]]
["bitfinex","BTCUSD",1659916965637,[[23161.0,0.11758512],[23160.0,0.05],[23159.0,0.001],[23157.0,0.0524567],[23156.0,0.91851993]],[[23162.0,0.6151007],[23164.0,0.6782],[23165.0,2.38699824],[23166.0,0.40571],[23167.0,0.59916124]]]
["bitfinex","BTCUSD",1659916966090,[[23161.0,0.11758512],[23160.0,0.05],[23159.0,0.001],[23157.0,0.001],[23156.0,0.96304893]],[[23162.0,0.6151007],[23164.0,0.6782],[23165.0,2.38699824],[23167.0,0.59916124]]]
["bitfinex","BTCUSD",1659916966091,[[23161.0,0.11758512],[23160.0,0.05],[23159.0,0.001],[23157.0,0.001],[23156.0,0.96304893]],[[23162.0,0.60874293],[23164.0,0.6782],[23165.0,2.38699824],[23167.0,0.59916124],[23168.0,0.0324]]]
["bitfinex","BTCUSD",1659916966310,[[23161.0,0.11758512],[23160.0,0.05],[23159.0,0.001],[23157.0,0.001],[23156.0,0.96304893]],[[23162.0,0.60874293],[23164.0,0.6782],[23165.0,2.18454096],[23167.0,0.59916124],[23168.0,0.0324]]]
["bitfinex","BTCUSD",1659916966543,[[23161.0,0.11758512],[23159.0,0.001],[23157.0,0.001],[23156.0,0.96304893],[23147.0,0.46641967]],[[23162.0,0.60874293],[23164.0,0.6782],[23165.0,2.18454096],[23166.0,0.03241],[23167.0,0.59916124]]]
["bitfinex","BTCUSD",1659916966759,[[23161.0,0.11758512],[23159.0,0.001],[23157.0,0.001],[23156.0,0.96304893],[23147.0,0.46641967]],[[23162.0,0.60874293],[23164.0,0.6782],[23165.0,2.18454096],[23167.0,0.59916124],[23168.0,0.3324]]]
["bitfinex","BTCUSD",1659916966988,[[23161.0,0.11758512],[23159.0,0.001],[23157.0,0.001],[23156.0,0.9272941],[23153.0,0.96935483]],[[23162.0,0.60874293],[23164.0,0.6782],[23165.0,2.18454096],[23166.0,0.04424517],[23167.0,0.59916124]]]
["bitfinex","BTCUSD",1659916967201,[[23161.0,0.11758512],[23159.0,0.001],[23157.0,0.001],[23156.0,0.9272941],[23154.0,0.3727]],[[23162.0,0.60874293],[23164.0,0.6782],[23165.0,2.18454096],[23166.0,0.04424517],[23167.0,0.59916124]]]
["bitfinex","BTCUSD",1659916967425,[[23161.0,0.11758512],[23160.0,0.03467317],[23159.0,0.001],[23157.0,0.001],[23156.0,0.9272941]],[[23162.0,0.43506393],[23164.0,0.6782],[23165.0,2.18454096],[23166.0,0.04424517],[23167.0,0.59916124]]]
["bitfinex","BTCUSD",1659916967650,[[23161.0,0.11758512],[23159.0,0.001],[23157.0,0.05114422],[23156.0,0.8827651],[23153.0,1.58255483]],[[23162.0,0.43506393],[23164.0,0.6782],[23165.0,2.18454096],[23166.0,0.04424517],[23167.0,0.59916124]]]
["bitfinex","BTCUSD",1659916967876,[[23161.0,0.11758512],[23159.0,0.001],[23157.0,0.001],[23156.0,0.92536618],[23153.0,1.99052983]],[[23162.0,0.43506393],[23164.0,0.1],[23165.0,2.18454096],[23166.0,0.04424517],[23167.0,0.63157124]]]
["bitfinex","BTCUSD",1659916968095,[[23161.0,0.11758512],[23159.0,0.001],[23157.0,0.001],[23156.0,0.92958174],[23154.0,0.70512]],[[23162.0,0.43506393],[23164.0,0.1],[23165.0,2.18454096],[23166.0,0.04424517],[23167.0,0.59916124]]]
["bitfinex","BTCUSD",1659916968325,[[23161.0,0.11758512],[23159.0,0.001],[23157.0,0.03675483],[23156.0,0.92958174],[23154.0,0.70512]],[[23162.0,0.43506393],[23164.0,0.1],[23165.0,2.18454096],[23166.0,0.5623],[23167.0,0.59916124]]]
["bitfinex","BTCUSD",1659916968568,[[23161.0,0.11758512],[23159.0,0.001],[23157.0,0.33675483],[23156.0,0.92958174],[23154.0,0.813091]],[[23162.0,0.43506393],[23164.0,0.1],[23165.0,2.18454096],[23166.0,0.5623],[23167.0,0.59916124]]]
["bitfinex","BTCUSD",1659916968807,[[23161.0,0.11758512],[23159.0,0.001],[23157.0,0.09421041],[23156.0,0.88698066],[23154.0,0.813091]],[[23162.0,0.43506393],[23164.0,0.1],[23165.0,2.18454096],[23166.0,0.5623],[23167.0,0.59916124]]]
["bitfinex","BTCUSD",1659916968808,[[23161.0,0.11758512],[23159.0,0.001],[23157.0,0.09421041],[23156.0,0.88698066],[23154.0,0.513091]],[[23162.0,0.43506393],[23164.0,0.1],[23165.0,2.18454096],[23166.0,0.5623],[23167.0,0.59916124]]]
["bitfinex","BTCUSD",1659916969095,[[23161.0,0.10827531],[23159.0,0.001],[23157.0,0.09421041],[23156.0,0.88698066],[23155.0,0.254266]],[[23162.0,0.43506393],[23164.0,0.1],[23165.0,2.18454096],[23166.0,0.5623],[23167.0,0.59916124]]]
["bitfinex","BTCUSD",1659916969312,[[23161.0,0.05827531],[23159.0,0.001],[23157.0,0.09421041],[23156.0,0.88698066],[23155.0,0.254266]],[[23162.0,0.43506393],[23164.0,0.1],[23165.0,2.18454096],[23166.0,0.5623],[23167.0,0.59916124]]]
["bitfinex","BTCUSD",1659916969530,[[23161.0,0.10827531],[23160.0,0.03575483],[23159.0,0.001],[23158.0,0.3],[23157.0,0.05845558]],[[23162.0,0.43506393],[23164.0,0.1],[23165.0,2.18454096],[23166.0,0.5623],[23167.0,0.59916124]]]
["bitfinex","BTCUSD",1659916969757,[[23161.0,0.05827531],[23160.0,0.08575483],[23159.0,0.001],[23158.0,0.3],[23157.0,0.05845558]],[[23162.0,0.43506393],[23164.0,0.1],[23165.0,2.18454096],[23166.0,0.5623],[23167.0,0.59916124]]]
["bitfinex","BTCUSD",1659916970198,[[23161.0,0.05827531],[23160.0,0.08575483],[23159.0,0.001],[23158.0,0.46275313],[23157.0,0.001]],[[23162.0,0.00635777],[23164.0,0.1],[23165.0,2.18454096],[23167.0,0.03306124],[23169.0,0.0977]]]
["bitfinex","BTCUSD",1659916970409,[[23161.0,0.16767375],[23160.0,0.08575483],[23159.0,0.301],[23158.0,0.46275313],[23157.0,0.001]],[[23165.0,2.18454096],[23167.0,0.03306124],[23169.0,0.0977],[23171.0,0.6119],[23172.0,0.68094517]]]
["bitfinex","BTCUSD",1659916970634,[[23162.0,0.03467317],[23161.0,0.26519641],[23160.0,0.14405989],[23159.0,0.301],[23158.0,0.440373]],[[23165.0,2.18454096],[23167.0,0.03306124],[23171.0,0.6119],[23172.0,1.06714517],[23177.0,0.04791884]]]
["bitfinex","BTCUSD",1659916970850,[[23162.0,0.03467317],[23161.0,0.32130035],[23160.0,0.33575483],[23159.0,0.301],[23158.0,0.140373]],[[23165.0,2.18454096],[23167.0,0.03306124],[23171.0,0.6119],[23172.0,1.06714517],[23177.0,0.04791884]]]
["bitfinex","BTCUSD",1659916970851,[[23162.0,0.03467317],[23161.0,0.32130035],[23160.0,0.33575483],[23159.0,0.301],[23158.0,0.140373]],[[23165.0,2.18454096],[23167.0,0.03306124],[23170.0,0.1],[23171.0,0.6119],[23172.0,1.01714517]]]
["bitfinex","BTCUSD",1659916971090,[[23162.0,0.03467317],[23161.0,0.26519641],[23160.0,0.38918823],[23159.0,0.301]],[[23165.0,2.18454096],[23167.0,0.03306124],[23170.0,0.1],[23171.0,0.6119],[23172.0,1.01714517]]]
["bitfinex","BTCUSD",1659916971091,[[23162.0,0.03467317],[23161.0,0.26519641],[23160.0,0.38918823],[23159.0,0.516891],[23157.0,0.852748]],[[23165.0,2.18454096],[23167.0,0.03306124],[23170.0,0.1],[23171.0,0.6119],[23172.0,1.01714517]]]
["bitfinex","BTCUSD",1659916971319,[[23162.0,0.070428],[23161.0,0.32270001],[23160.0,0.3],[23159.0,0.301],[23158.0,0.3903]],[[23165.0,2.18454096],[23170.0,0.1],[23171.0,0.6119],[23172.0,0.9729],[23173.0,0.4785]]]
["bitfinex","BTCUSD",1659916971547,[[23163.0,0.05835088],[23162.0,1.38893216],[23161.0,0.12188837],[23160.0,0.03242],[23159.0,0.301]],[[23165.0,2.18454096],[23170.0,0.1],[23171.0,0.6119],[23172.0,0.9729],[23173.0,0.4785]]]
["bitfinex","BTCUSD",1659916971548,[[23163.0,0.05835088],[23162.0,1.38893216],[23161.0,0.12188837],[23160.0,0.03242],[23159.0,0.301]],[[23165.0,2.18454096],[23170.0,0.1],[23171.0,0.5795],[23172.0,0.5867],[23173.0,0.5109]]]
["bitfinex","BTCUSD",1659916971761,[[23164.0,0.10953924],[23163.0,0.64567862],[23162.0,0.79913416],[23161.0,0.12188837],[23160.0,0.248307]],[[23165.0,2.18454096],[23170.0,0.1],[23171.0,0.5795],[23172.0,0.5867],[23173.0,0.4785]]]
["bitfinex","BTCUSD",1659916972010,[[23164.0,0.19529407],[23162.0,0.76337933],[23161.0,0.15188837],[23160.0,0.03242],[23157.0,1.35529776]],[[23165.0,2.18454096],[23170.0,0.1],[23171.0,0.5795],[23172.0,0.5867],[23173.0,0.4785]]]
["bitfinex","BTCUSD",1659916972224,[[23164.0,0.24754726],[23162.0,0.76337933],[23161.0,0.10188837],[23159.0,0.89612],[23158.0,0.953152]],[[23165.0,2.18454096],[23170.0,0.1],[23171.0,0.5795],[23172.0,0.6191],[23173.0,0.4785]]]
["bitfinex","BTCUSD",1659916972493,[[23164.0,0.24754726],[23162.0,0.46337933],[23161.0,0.10188837],[23160.0,0.3],[23159.0,0.89612]],[[23165.0,2.18454096],[23170.0,0.1],[23171.0,0.5795],[23172.0,0.5867],[23173.0,0.5109]]]
["bitfinex","BTCUSD",1659916972964,[[23164.0,0.24754726],[23162.0,0.46337933],[23161.0,0.10188837],[23160.0,0.3],[23159.0,1.004066]],[[23165.0,2.18454096],[23170.0,0.1],[23171.0,0.5795],[23172.0,0.5867],[23173.0,0.5109]]]
["bitfinex","BTCUSD",1659916973188,[[23164.0,0.55399737],[23162.0,0.76337933],[23161.0,0.08521462],[23159.0,1.004066],[23156.0,0.0103651]],[[23165.0,2.18454096],[23170.0,0.1],[23171.0,0.5795],[23172.0,0.5867],[23173.0,0.5109]]]
["bitfinex","BTCUSD",1659916973401,[[23164.0,0.26419937],[23162.0,0.76337933],[23161.0,0.08521462],[23159.0,1.004066],[23156.0,0.51036509]],[[23165.0,2.18454096],[23170.0,0.1],[23171.0,0.5795],[23172.0,0.5867],[23173.0,0.5109]]]
["bitfinex","BTCUSD",1659916973652,[[23164.0,0.55399737],[23162.0,0.46337933],[23161.0,0.08521462],[23160.0,0.3],[23159.0,1.004066]],[[23165.0,2.18454096],[23170.0,0.1],[23171.0,0.5795],[23172.0,0.5867],[23173.0,0.5109]]]
["bitfinex","BTCUSD",1659916973876,[[23164.0,0.26419937],[23162.0,0.46337933],[23161.0,0.08521462],[23160.0,0.3],[23159.0,1.004066]],[[23165.0,2.18454096],[23170.0,0.1],[23171.0,0.5795],[23172.0,0.5867],[23173.0,0.5109]]]
["bitfinex","BTCUSD",1659916974115,[[23164.0,0.27876797],[23162.0,0.46337933],[23161.0,0.08521462],[23160.0,0.3],[23159.0,1.004066]],[[23165.0,2.18454096],[23170.0,0.1],[23171.0,0.9522],[23172.0,0.5867],[23173.0,0.5109]]]
["bitfinex","BTCUSD",1659916974332,[[23164.0,0.28298205],[23162.0,0.46337933],[23161.0,0.081],[23160.0,0.3],[23159.0,1.004066]],[[23165.0,2.18454096],[23170.0,0.1],[23171.0,0.9522],[23172.0,0.5867],[23173.0,0.5109]]]
["bitfinex","BTCUSD",1659916974780,[[23164.0,0.28298205],[23162.0,0.46337933],[23161.0,0.081],[23160.0,0.407943],[23159.0,0.89612]],[[23165.0,2.18454096],[23170.0,0.1],[23171.0,0.9522],[23172.0,0.5867],[23173.0,0.5109]]]
["bitfinex","BTCUSD",1659916975087,[[23164.0,0.28298205],[23162.0,0.46337933],[23161.0,0.188936],[23160.0,0.515887],[23159.0,0.89612]],[[23165.0,2.18454096],[23170.0,0.1],[23171.0,0.9522],[23172.0,0.5867],[23173.0,0.5109]]]
["bitfinex","BTCUSD",1659916975781,[[23164.0,0.71168821],[23163.0,0.40793],[23162.0,0.55054217],[23161.0,0.081],[23160.0,0.431769]],[[23165.0,2.18454096],[23170.0,0.1],[23171.0,0.9522],[23172.0,0.5867],[23173.0,0.4185]]]
["bitfinex","BTCUSD",1659916975983,[[23164.0,1.30148621],[23163.0,0.40793],[23162.0,0.33467317],[23161.0,0.11341],[23160.0,0.886669]],[[23165.0,2.17954096],[23170.0,0.1],[23171.0,0.9522],[23172.0,0.5867],[23173.0,0.3861]]]
["bitfinex","BTCUSD",1659916976219,[[23164.0,1.30148621],[23163.0,0.323784],[23162.0,0.46641217],[23161.0,0.11341],[23160.0,0.886669]],[[23165.0,2.17954096],[23170.0,0.1],[23171.0,0.3727],[23173.0,0.3861],[23175.0,0.64457812]]]
["bitfinex","BTCUSD",1659916976440,[[23164.0,1.30148621],[23163.0,0.323784],[23162.0,0.46641217],[23161.0,0.11341],[23160.0,1.186669]],[[23165.0,2.17954096],[23173.0,0.3861],[23174.0,0.4999],[23175.0,0.74457812],[23176.0,0.32361]]]
["bitfinex","BTCUSD",1659916976671,[[23164.0,1.30148621],[23163.0,0.323784],[23162.0,0.46641217],[23161.0,0.11341],[23160.0,1.186669]],[[23165.0,2.17954096],[23173.0,0.7588],[23174.0,0.4999],[23175.0,0.74457812],[23176.0,0.32361]]]
["bitfinex","BTCUSD",1659916976845,[[23164.0,1.30148621],[23163.0,0.323784],[23162.0,0.46641217],[23161.0,0.11341],[23160.0,1.186669]],[[23165.0,2.17954096],[23173.0,0.7912],[23174.0,1.0569],[23175.0,0.71218812],[23178.0,0.15210817]]]
["bitfinex","BTCUSD",1659916977041,[[23164.0,1.29768908],[23163.0,0.323784],[23162.0,0.46641217],[23161.0,0.11341],[23160.0,1.186669]],[[23165.0,2.17954096],[23173.0,0.7912],[23174.0,1.0569],[23175.0,0.71218812],[23178.0,0.04424517]]]
["bitfinex","BTCUSD",1659916977877,[[23164.0,1.29768908],[23163.0,0.323784],[23162.0,0.46641217],[23161.0,0.11341],[23160.0,1.186669]],[[23165.0,2.17954096],[23173.0,0.7912],[23174.0,1.0569],[23175.0,0.71218812],[23178.0,0.34424517]]]
["bitfinex","BTCUSD",1659916979012,[[23164.0,0.99808471],[23163.0,0.323784],[23162.0,0.46641217],[23161.0,0.11341],[23160.0,1.186669]],[[23165.0,2.17954096],[23173.0,0.7912],[23174.0,1.0569],[23175.0,0.71218812],[23176.0,0.10787]]]
["bitfinex","BTCUSD",1659916979300,[[23164.0,0.99808471],[23163.0,0.323784],[23162.0,0.46641217],[23161.0,0.381],[23160.0,1.219089]],[[23165.0,2.17954096],[23173.0,0.7912],[23174.0,1.0569],[23175.0,0.71218812],[23182.0,0.71519525]]]
["bitfinex","BTCUSD",1659916979506,[[23164.0,1.10601071],[23163.0,0.215854],[23162.0,0.46641217],[23161.0,0.381],[23160.0,1.219089]],[[23165.0,2.17954096],[23173.0,0.7912],[23174.0,1.0569],[23175.0,0.8419148],[23176.0,0.215746]]]
["bitfinex","BTCUSD",1659916980330,[[23166.0,0.05907726],[23164.0,1.04927263],[23163.0,0.215854],[23162.0,0.46641217],[23161.0,0.381]],[[23173.0,0.7912],[23174.0,1.164779],[23175.0,0.9497928],[23177.0,0.81343459],[23180.0,0.38999762]]]
["bitfinex","BTCUSD",1659916980513,[[23167.0,0.05],[23166.0,0.10451655],[23165.0,0.407919],[23164.0,1.37423157],[23162.0,0.431739]],[[23172.0,0.42870616],[23173.0,0.7588],[23174.0,1.197179],[23175.0,0.9497928],[23177.0,0.81343459]]]
["bitfinex","BTCUSD",1659916980687,[[23167.0,0.05],[23166.0,0.15451655],[23165.0,0.107919],[23164.0,1.32423157],[23163.0,0.431711]],[[23172.0,0.42870616],[23173.0,0.7588],[23174.0,1.197179],[23175.0,0.9497928],[23177.0,0.530774]]]
["bitfinex","BTCUSD",1659916980894,[[23167.0,0.05],[23166.0,0.26243255],[23164.0,1.27423157],[23163.0,0.431711],[23150.0,1.047]],[[23172.0,0.42870616],[23173.0,0.7588],[23174.0,1.197179],[23175.0,0.9497928],[23177.0,0.530774]]]
["bitfinex","BTCUSD",1659916981106,[[23167.0,0.05],[23166.0,0.26243255],[23164.0,1.27423157],[23163.0,0.431711],[23154.0,0.0326834]],[[23172.0,0.42870616],[23173.0,0.7588],[23174.0,1.197179],[23175.0,0.9497928],[23177.0,0.530774]]]
["bitfinex","BTCUSD",1659916981395,[[23167.0,0.05],[23166.0,0.19027138],[23165.0,0.10792],[23164.0,1.23847674],[23163.0,0.431711]],[[23172.0,0.42870616],[23173.0,0.7588],[23174.0,1.197179],[23175.0,0.9497928],[23177.0,0.530774]]]
["bitfinex","BTCUSD",1659916981747,[[23167.0,0.05],[23166.0,0.19027138],[23165.0,0.215838],[23164.0,1.02262974],[23163.0,0.431711]],[[23172.0,0.42870616],[23173.0,0.7588],[23174.0,1.197179],[23175.0,0.9497928],[23177.0,0.530774]]]
["bitfinex","BTCUSD",1659916982184,[[23168.0,0.00913287],[23167.0,0.10717944],[23166.0,0.13678316],[23165.0,0.215838],[23164.0,0.99520616]],[[23172.0,0.42870616],[23173.0,0.7588],[23174.0,1.197179],[23175.0,0.9497928],[23177.0,0.530774]]]
["bitfinex","BTCUSD",1659916982412,[[23168.0,0.00913287],[23167.0,0.06647667],[23166.0,0.08996851],[23165.0,0.25610107],[23164.0,0.99520616]],[[23171.0,0.276772],[23172.0,0.42870616],[23173.0,0.7588],[23174.0,1.197179],[23175.0,0.9497928]]]
["bitfinex","BTCUSD",1659916982653,[[23170.0,0.68575483],[23169.0,0.10001165],[23168.0,0.30913287],[23167.0,0.06647667],[23166.0,0.43421368]],[[23174.0,0.4999],[23175.0,0.03268812],[23177.0,0.4968],[23179.0,1.5507],[23180.0,0.38729]]]
["bitfinex","BTCUSD",1659916982880,[[23171.0,0.289798],[23170.0,0.78239961],[23169.0,0.04503404],[23168.0,0.84574503],[23167.0,0.81979967]],[[23174.0,0.4999],[23177.0,0.3975],[23179.0,1.6507],[23180.0,0.33729],[23181.0,0.41621868]]]
["bitfinex","BTCUSD",1659916983115,[[23172.0,0.3],[23171.0,0.69737561],[23170.0,0.1430234],[23168.0,0.43783903],[23167.0,0.81979967]],[[23174.0,0.4999],[23177.0,0.3975],[23179.0,1.6007],[23180.0,0.03239],[23181.0,0.41621868]]]
["bitfinex","BTCUSD",1659916983342,[[23173.0,0.37447117],[23172.0,0.09639364],[23171.0,0.08575483],[23170.0,0.35],[23168.0,0.43783903]],[[23174.0,0.4999],[23177.0,0.3975],[23179.0,1.6007],[23180.0,0.03239],[23181.0,0.03232614]]]
["bitfinex","BTCUSD",1659916983590,[[23173.0,0.37447117],[23172.0,0.09639364],[23171.0,0.08575483],[23168.0,0.43783903]],[[23174.0,0.4999],[23177.0,0.3975],[23179.0,1.6007],[23180.0,0.03239],[23181.0,0.03232614]]]
["bitfinex","BTCUSD",1659916983591,[[23173.0,0.1425556],[23172.0,0.09112636],[23171.0,0.03575483],[23169.0,0.3],[23168.0,0.4802777]],[[23174.0,0.4999],[23177.0,0.3975],[23179.0,1.6007],[23180.0,0.03239],[23181.0,0.53232614]]]
["bitfinex","BTCUSD",1659916983836,[[23172.0,0.09971691],[23171.0,0.05018884],[23168.0,0.43783903],[23167.0,0.64855534],[23166.0,0.49265483]],[[23174.0,0.4999],[23177.0,0.3975],[23178.0,0.03239],[23179.0,1.64494517],[23181.0,0.87959468]]]
["bitfinex","BTCUSD",1659916984087,[[23172.0,0.09550431],[23168.0,0.05712445],[23167.0,0.60397667],[23166.0,0.49265483],[23164.0,0.04594739]],[[23173.0,0.70547816],[23174.0,0.4999],[23176.0,0.03239],[23177.0,0.3975],[23179.0,1.75280217]]]
["bitfinex","BTCUSD",1659916984320,[[23172.0,0.09550431],[23168.0,0.05712445],[23167.0,0.60397667],[23166.0,0.19265483],[23164.0,0.04594739]],[[23173.0,0.70547816],[23174.0,0.52175168],[23176.0,0.03239],[23177.0,0.3975],[23179.0,1.75280217]]]
["bitfinex","BTCUSD",1659916984550,[[23172.0,0.09550431],[23168.0,0.05712445],[23167.0,0.60397667],[23166.0,0.19265483],[23164.0,0.04594739]],[[23173.0,0.72732984],[23174.0,0.4999],[23176.0,0.03239],[23177.0,0.3975],[23179.0,1.75280217]]]
["bitfinex","BTCUSD",1659916984781,[[23172.0,0.09550431],[23168.0,0.05291104],[23167.0,0.60819021],[23166.0,0.49265483],[23164.0,0.04594739]],[[23173.0,0.72732984],[23174.0,0.4999],[23176.0,0.13239],[23177.0,0.3975],[23179.0,2.15280217]]]
["bitfinex","BTCUSD",1659916984987,[[23172.0,0.10038507],[23171.0,0.01026099],[23168.0,0.04377817],[23167.0,0.60330075],[23166.0,0.49265483]],[[23173.0,0.72732984],[23174.0,0.4999],[23176.0,0.13239],[23177.0,0.3975],[23179.0,2.15280217]]]
["bitfinex","BTCUSD",1659916985674,[[23172.0,0.15038507],[23171.0,0.01026099],[23168.0,0.04377817],[23167.0,0.60330075],[23166.0,0.49265483]],[[23173.0,0.72732984],[23174.0,0.4999],[23176.0,0.13239],[23177.0,0.3975],[23178.0,0.107863]]]
["bitfinex","BTCUSD",1659916986087,[[23172.0,0.16112476],[23171.0,0.01026099],[23168.0,0.04377817],[23167.0,0.59171354],[23166.0,0.49265483]],[[23173.0,0.72732984],[23174.0,0.4999],[23176.0,0.13239],[23177.0,0.3975],[23178.0,0.107863]]]
["bitfinex","BTCUSD",1659916986332,[[23172.0,0.23155276],[23171.0,0.01026099],[23168.0,0.34377817],[23167.0,0.67171354],[23166.0,0.1569]],[[23173.0,0.70547816],[23174.0,0.4999],[23176.0,0.13239],[23177.0,0.3975],[23178.0,0.107863]]]
["bitfinex","BTCUSD",1659916986572,[[23172.0,0.19687959],[23171.0,0.01026099],[23168.0,0.04377817],[23167.0,0.67171354],[23166.0,0.1569]],[[23173.0,0.70547816],[23174.0,0.4999],[23176.0,0.13239],[23177.0,0.41935168],[23178.0,0.107863]]]
["bitfinex","BTCUSD",1659916986796,[[23172.0,0.19687959],[23171.0,0.01026099],[23167.0,0.97171354],[23166.0,0.1569],[23162.0,0.140343]],[[23173.0,0.70547816],[23174.0,0.4999],[23176.0,0.13239],[23177.0,0.41935168],[23178.0,0.107863]]]
["bitfinex","BTCUSD",1659916987012,[[23172.0,0.19687959],[23171.0,0.01026099],[23169.0,0.04794487],[23167.0,0.97171354],[23166.0,0.1569]],[[23173.0,0.70547816],[23174.0,0.4999],[23176.0,0.13239],[23177.0,0.41935168],[23178.0,0.107863]]]
["bitfinex","BTCUSD",1659916987234,[[23172.0,0.19687959],[23171.0,0.01026099],[23169.0,0.04794487],[23167.0,0.97171354],[23166.0,0.1569]],[[23173.0,0.70547816],[23174.0,0.4999],[23176.0,0.1],[23177.0,0.45174168],[23178.0,0.107863]]]
["bitfinex","BTCUSD",1659916987704,[[23172.0,0.21458564],[23171.0,0.04493416],[23170.0,0.03575483],[23167.0,0.89171354],[23166.0,0.1569]],[[23173.0,0.70547816],[23174.0,0.4999],[23176.0,0.1],[23177.0,0.45174168],[23178.0,0.107863]]]
["bitfinex","BTCUSD",1659916987942,[[23172.0,0.2173028],[23171.0,0.04493416],[23170.0,0.03575483],[23168.0,0.3],[23167.0,0.8875]],[[23173.0,0.276772],[23174.0,0.4999],[23176.0,0.1],[23177.0,0.3975],[23180.0,0.97849]]]
["bitfinex","BTCUSD",1659916988177,[[23172.0,0.2173028],[23171.0,0.04493416],[23170.0,0.03575483],[23169.0,0.3],[23168.0,0.3]],[[23174.0,0.4999],[23176.0,0.1],[23179.0,1.1269],[23180.0,0.97849],[23182.0,0.12145168]]]
["bitfinex","BTCUSD",1659916988418,[[23173.0,0.05],[23172.0,0.23112854],[23171.0,0.04493416],[23170.0,0.33575483],[23169.0,0.3]],[[23174.0,0.92860616],[23176.0,0.1],[23179.0,1.1269],[23180.0,0.97849],[23182.0,0.89635168]]]
["bitfinex","BTCUSD",1659916988671,[[23173.0,0.09156094],[23172.0,0.12916324],[23171.0,0.04493416],[23170.0,0.14364983],[23169.0,0.56385068]],[[23174.0,0.4999],[23179.0,1.1269],[23180.0,0.67739],[23181.0,0.13232614],[23182.0,0.89635168]]]
["bitfinex","BTCUSD",1659916988900,[[23173.0,0.09156094],[23172.0,0.12916324],[23171.0,0.64493416],[23170.0,0.14364983],[23169.0,0.26385068]],[[23174.0,0.4999],[23179.0,1.1269],[23180.0,0.645],[23181.0,0.16471614],[23182.0,0.89635168]]]
["bitfinex","BTCUSD",1659916989120,[[23173.0,0.10067783],[23172.0,0.12916324],[23171.0,0.63467317],[23170.0,0.62595483],[23169.0,0.63815068]],[[23174.0,0.4999],[23179.0,1.1269],[23180.0,0.645],[23181.0,0.16471614],[23182.0,0.89635168]]]
["bitfinex","BTCUSD",1659916989344,[[23173.0,0.10067783],[23172.0,0.12916324],[23171.0,0.33467317],[23170.0,0.62595483],[23169.0,0.63815068]],[[23174.0,0.4999],[23179.0,1.1269],[23180.0,0.645],[23181.0,0.16471614],[23182.0,0.89635168]]]
["bitfinex","BTCUSD",1659916989616,[[23173.0,0.10067783],[23172.0,0.12916324],[23171.0,0.33467317],[23170.0,0.62595483],[23169.0,0.42234668]],[[23174.0,0.4999],[23179.0,1.1269],[23180.0,0.645],[23181.0,0.16471614],[23182.0,1.11203968]]]
["bitfinex","BTCUSD",1659916989858,[[23173.0,0.10178716],[23172.0,0.12916324],[23171.0,0.33467317],[23170.0,0.62595483],[23169.0,0.42234668]],[[23174.0,0.4999],[23179.0,1.1269],[23180.0,0.645],[23181.0,0.16471614],[23182.0,1.11203968]]]
["bitfinex","BTCUSD",1659916990062,[[23173.0,0.10178716],[23172.0,0.12916324],[23171.0,0.03467317],[23170.0,0.92595483],[23169.0,0.42234668]],[[23174.0,0.4999],[23179.0,1.1269],[23180.0,0.645],[23181.0,0.16471614],[23182.0,1.11203968]]]
["bitfinex","BTCUSD",1659916990607,[[23173.0,0.24505585],[23172.0,0.06983319],[23171.0,0.03467317],[23170.0,0.92595483],[23169.0,0.42234668]],[[23174.0,0.4999],[23179.0,1.1269],[23180.0,0.645],[23181.0,0.16471614],[23182.0,1.11203968]]]
["bitfinex","BTCUSD",1659916990815,[[23173.0,0.24505585],[23172.0,0.06562045],[23171.0,0.03467317],[23170.0,0.92595483],[23169.0,0.53024668]],[[23174.0,0.4999],[23179.0,1.1269],[23180.0,0.752852],[23181.0,0.16471614],[23182.0,1.11203968]]]
["bitfinex","BTCUSD",1659916991037,[[23173.0,0.24926832],[23172.0,0.06562045],[23171.0,0.03467317],[23170.0,0.92595483],[23169.0,0.53024668]],[[23174.0,0.4999],[23179.0,1.1269],[23180.0,0.752852],[23181.0,0.16471614],[23182.0,1.11203968]]]
["bitfinex","BTCUSD",1659916991530,[[23173.0,0.24926832],[23172.0,0.06562045],[23171.0,0.03467317],[23170.0,1.03385283],[23169.0,0.42234668]],[[23174.0,0.4999],[23179.0,1.1269],[23180.0,0.752852],[23181.0,0.16471614],[23182.0,0.89635168]]]
["bitfinex","BTCUSD",1659916991782,[[23173.0,0.24505585],[23172.0,0.06983305],[23171.0,0.03467317],[23170.0,1.03385283],[23169.0,0.42234668]],[[23174.0,0.4999],[23179.0,1.1269],[23180.0,0.752852],[23181.0,0.38041614],[23182.0,0.89635168]]]
["bitfinex","BTCUSD",1659916992264,[[23173.0,0.25579157],[23172.0,0.05909336],[23171.0,0.14256417],[23170.0,0.92595483],[23169.0,0.85395568]],[[23174.0,0.4999],[23179.0,1.1269],[23180.0,0.860711],[23181.0,0.16471614],[23182.0,1.32773368]]]
["bitfinex","BTCUSD",1659916992484,[[23173.0,0.25579157],[23172.0,0.05909336],[23171.0,0.14256417],[23170.0,1.14174483],[23169.0,0.85395568]],[[23174.0,0.4999],[23179.0,1.1269],[23180.0,0.752852],[23181.0,0.16471614],[23182.0,0.89635168]]]
["bitfinex","BTCUSD",1659916992849,[[23173.0,0.25579157],[23172.0,0.16698136],[23171.0,0.25045617],[23170.0,0.92595483],[23169.0,0.85395568]],[[23174.0,0.4999],[23179.0,1.1269],[23180.0,0.752852],[23181.0,0.16471614],[23182.0,0.89635168]]]
["bitfinex","BTCUSD",1659916993047,[[23173.0,0.25579157],[23172.0,0.46698136],[23171.0,0.25045617],[23170.0,0.62595483],[23169.0,0.85395568]],[[23174.0,0.4999],[23179.0,0.57],[23180.0,0.752852],[23181.0,0.38041514],[23182.0,1.32773368]]]
["bitfinex","BTCUSD",1659916993257,[[23173.0,0.36367557],[23172.0,0.27486836],[23171.0,0.33467317],[23170.0,1.05753083],[23169.0,0.85395568]],[[23174.0,0.4999],[23179.0,0.57],[23180.0,0.752852],[23181.0,0.34802514],[23182.0,1.36012368]]]
["bitfinex","BTCUSD",1659916993454,[[23173.0,0.25579157],[23172.0,0.27486836],[23171.0,0.33467317],[23170.0,1.05753083],[23169.0,0.85395568]],[[23174.0,0.4999],[23179.0,0.57],[23180.0,0.752852],[23181.0,0.34802514],[23182.0,1.36012368]]]
["bitfinex","BTCUSD",1659916993689,[[23173.0,0.25579157],[23172.0,0.27486836],[23171.0,0.33467317],[23170.0,1.05753083],[23169.0,0.85395568]],[[23174.0,0.4999],[23179.0,0.57],[23180.0,0.752852],[23181.0,0.93372514],[23182.0,1.36012368]]]
["bitfinex","BTCUSD",1659916993958,[[23173.0,0.25579157],[23172.0,0.38275236],[23171.0,0.33467317],[23170.0,1.05753083],[23169.0,0.85395568]],[[23174.0,0.4999],[23179.0,0.57],[23180.0,0.752852],[23181.0,0.93372514],[23182.0,1.36012368]]]
["bitfinex","BTCUSD",1659916994181,[[23173.0,0.25579157],[23172.0,0.27486836],[23171.0,0.33467317],[23170.0,1.05753083],[23169.0,0.85395568]],[[23174.0,0.4999],[23179.0,0.57],[23180.0,0.752852],[23181.0,0.93372514],[23182.0,1.36012368]]]
["bitfinex","BTCUSD",1659916994410,[[23173.0,0.25468224],[23172.0,0.05909336],[23171.0,0.44256317],[23170.0,0.62595483],[23169.0,0.85395568]],[[23174.0,0.4999],[23179.0,0.57],[23180.0,0.67739],[23181.0,1.14942114],[23182.0,0.89635168]]]
["bitfinex","BTCUSD",1659916994646,[[23173.0,0.25468224],[23172.0,0.05909336],[23171.0,0.03467317],[23170.0,0.62595483],[23169.0,0.42234668]],[[23174.0,0.4999],[23177.0,0.107869],[23178.0,0.215723],[23179.0,1.001435],[23180.0,0.67739]]]
["bitfinex","BTCUSD",1659916995089,[[23173.0,0.25468224],[23172.0,0.05909336],[23171.0,0.03467317],[23170.0,0.92595483],[23169.0,0.42234668]],[[23174.0,0.4999],[23177.0,0.107869],[23178.0,0.215723],[23179.0,0.57],[23180.0,1.108806]]]
["bitfinex","BTCUSD",1659916995317,[[23173.0,0.25468224],[23172.0,0.05909336],[23171.0,0.03467317],[23170.0,0.92595483],[23169.0,0.42234668]],[[23174.0,0.4999],[23178.0,0.323584],[23179.0,0.57],[23180.0,1.108806],[23190.0,1.23929611]]]
["bitfinex","BTCUSD",1659916995533,[[23173.0,0.25468224],[23172.0,0.05909336],[23171.0,0.03467317],[23170.0,0.92595483],[23169.0,0.85394668]],[[23174.0,0.4999],[23179.0,0.57],[23180.0,1.108806],[23190.0,1.29194254],[23191.0,1.3112]]]
["bitfinex","BTCUSD",1659916995738,[[23173.0,0.25468224],[23172.0,0.05909336],[23171.0,0.14256417],[23170.0,1.14174483],[23169.0,0.85394668]],[[23174.0,0.4999],[23178.0,0.215723],[23179.0,1.001429],[23180.0,1.108806],[23182.0,0.89635168]]]
["bitfinex","BTCUSD",1659916996199,[[23173.0,0.25468224],[23172.0,0.05909336],[23171.0,0.25045917],[23170.0,0.92595483],[23169.0,0.85394368]],[[23174.0,0.4999],[23179.0,0.57],[23180.0,1.076416],[23181.0,0.75041614],[23182.0,1.32772468]]]
["bitfinex","BTCUSD",1659916996433,[[23173.0,0.36256624],[23172.0,0.05909336],[23171.0,0.03467317],[23170.0,0.92595483],[23169.0,0.42234668]],[[23174.0,0.4999],[23179.0,0.677856],[23180.0,0.645],[23181.0,0.75041614],[23182.0,1.32772468]]]
["bitfinex","BTCUSD",1659916996633,[[23173.0,0.25468224],[23172.0,0.05909336],[23171.0,0.03467317],[23170.0,1.35754183],[23169.0,0.42234668]],[[23174.0,0.4999],[23179.0,0.57],[23180.0,1.076416],[23181.0,0.75041614],[23182.0,1.32772468]]]
["bitfinex","BTCUSD",1659916996769,[[23173.0,0.25468224],[23172.0,0.16698036],[23171.0,0.03467317],[23170.0,1.35754183],[23169.0,0.42234668]],[[23174.0,0.4999],[23179.0,0.57],[23180.0,1.076416],[23181.0,0.75041614],[23182.0,1.32772468]]]
["bitfinex","BTCUSD",1659916997007,[[23173.0,0.25468224],[23172.0,0.05909336],[23171.0,0.14256517],[23170.0,1.57332883],[23169.0,0.42234668]],[[23174.0,0.4999],[23178.0,0.107862],[23179.0,0.785714],[23180.0,1.076416],[23181.0,0.75041614]]]
["bitfinex","BTCUSD",1659916997207,[[23173.0,0.25468224],[23172.0,0.05909336],[23171.0,0.03467317],[23170.0,0.92595483],[23169.0,0.42234668]],[[23174.0,0.4999],[23178.0,0.107862],[23179.0,0.785714],[23180.0,1.076416],[23181.0,0.75041614]]]
["bitfinex","BTCUSD",1659916997400,[[23173.0,0.25468224],[23172.0,0.05909336],[23171.0,0.03467317],[23170.0,1.35754183],[23169.0,0.42234668]],[[23174.0,0.4999],[23179.0,0.893571],[23180.0,1.076416],[23181.0,0.75041614],[23187.0,0.58773762]]]
["bitfinex","BTCUSD",1659916997796,[[23173.0,0.25468224],[23172.0,0.05909336],[23171.0,0.03467317],[23170.0,0.92595483],[23169.0,0.88635368]],[[23174.0,0.4999],[23178.0,0.107861],[23180.0,0.645],[23181.0,0.13232614],[23182.0,1.305873]]]
["bitfinex","BTCUSD",1659916998009,[[23173.0,0.54448024],[23172.0,0.05909336],[23171.0,0.07662964],[23170.0,0.92595483],[23169.0,0.805907]],[[23174.0,0.4999],[23178.0,0.107861],[23179.0,0.215714],[23180.0,0.67739],[23181.0,0.68422614]]]
["bitfinex","BTCUSD",1659916998246,[[23173.0,0.54448024],[23172.0,0.16698036],[23171.0,0.29241164],[23170.0,0.92595483],[23169.0,0.805907]],[[23174.0,0.4999],[23179.0,0.107856],[23180.0,0.67739],[23181.0,0.68422614],[23184.0,0.431339]]]
["bitfinex","BTCUSD",1659916998789,[[23173.0,0.25468224],[23172.0,0.16698036],[23171.0,0.29241164],[23170.0,0.92595483],[23169.0,0.805907]],[[23174.0,0.4999],[23179.0,0.107856],[23180.0,0.67739],[23181.0,0.68422614],[23184.0,0.431339]]]
["bitfinex","BTCUSD",1659916998980,[[23173.0,0.25468224],[23172.0,0.16698036],[23171.0,0.29241164],[23170.0,0.92595483],[23169.0,0.805907]],[[23174.0,0.4999],[23179.0,0.107856],[23180.0,0.860705],[23181.0,0.71661614],[23184.0,0.431339]]]
["bitfinex","BTCUSD",1659916999418,[[23173.0,0.25468224],[23172.0,0.16698036],[23171.0,0.29241164],[23170.0,0.92595483],[23169.0,0.805907]],[[23174.0,0.49978065],[23179.0,0.107856],[23180.0,0.860705],[23181.0,0.71661614],[23184.0,0.431339]]]
["bitfinex","BTCUSD",1659917000148,[[23173.0,0.54448024],[23172.0,0.16698036],[23171.0,0.29241164],[23170.0,0.92595483],[23169.0,0.805907]],[[23174.0,0.49978065],[23179.0,0.107856],[23180.0,0.860705],[23181.0,0.71661614],[23184.0,0.431339]]]
["bitfinex","BTCUSD",1659917000374,[[23173.0,0.25468224],[23172.0,0.16698036],[23171.0,0.29241164],[23170.0,1.35753683],[23169.0,0.805907]],[[23174.0,0.49978065],[23180.0,0.968556],[23181.0,0.71661614],[23184.0,0.431339],[23222.0,0.00518259]]]
["bitfinex","BTCUSD",1659917000608,[[23173.0,0.54448024],[23172.0,0.16698036],[23171.0,0.29241164],[23170.0,1.35753683],[23169.0,0.805907]],[[23174.0,0.49978065],[23180.0,0.968556],[23181.0,0.71661614],[23184.0,0.431339],[23222.0,0.05856657]]]
["bitfinex","BTCUSD",1659917000802,[[23173.0,0.54448024],[23172.0,0.16698036],[23171.0,0.29241164],[23170.0,1.35753683],[23169.0,0.805907]],[[23174.0,0.49978065],[23179.0,0.107856],[23180.0,0.860705],[23181.0,0.71661614],[23184.0,0.431339]]]
["bitfinex","BTCUSD",1659917001142,[[23173.0,0.54448024],[23172.0,0.46698036],[23171.0,0.29241164],[23170.0,1.05753683],[23169.0,0.805907]],[[23174.0,0.49978065],[23179.0,0.107856],[23180.0,0.860705],[23181.0,0.71661614],[23184.0,0.431339]]]
["bitfinex","BTCUSD",1659917001357,[[23173.0,0.54448024],[23172.0,0.46697836],[23171.0,0.07662964],[23170.0,1.05753683],[23169.0,0.805907]],[[23174.0,0.49978065],[23179.0,0.107856],[23180.0,0.860705],[23181.0,0.71661614],[23184.0,0.431339]]]
["bitfinex","BTCUSD",1659917001608,[[23173.0,0.54448024],[23172.0,0.05909336],[23171.0,0.07662964],[23170.0,1.05753683],[23169.0,0.805907]],[[23174.0,0.49978065],[23179.0,0.323573],[23180.0,0.645],[23181.0,1.14800814],[23182.0,1.805873]]]
["bitfinex","BTCUSD",1659917001814,[[23173.0,0.25468224],[23172.0,0.05909336],[23171.0,0.03467317],[23170.0,1.1142002],[23169.0,0.805907]],[[23174.0,0.49978065],[23179.0,0.323573],[23180.0,0.645],[23181.0,1.14800814],[23182.0,1.805873]]]
["bitfinex","BTCUSD",1659917002121,[[23173.0,0.2564738],[23172.0,0.27486936],[23171.0,0.76624217],[23170.0,0.6826182],[23169.0,0.805907]],[[23174.0,0.49978065],[23179.0,0.107859],[23180.0,0.860708],[23181.0,1.14800814],[23182.0,1.805873]]]
["bitfinex","BTCUSD",1659917002340,[[23173.0,0.3643578],[23172.0,0.27486936],[23171.0,0.76624217],[23170.0,0.6826182],[23169.0,0.805907]],[[23174.0,0.49972065],[23179.0,0.107859],[23180.0,0.860708],[23181.0,1.14801114],[23182.0,1.805873]]]
["bitfinex","BTCUSD",1659917002572,[[23173.0,0.5564738],[23172.0,0.27486936],[23171.0,0.76624217],[23170.0,0.6826182],[23169.0,0.805907]],[[23174.0,0.49972065],[23179.0,0.107859],[23180.0,0.860708],[23181.0,1.14801114],[23182.0,1.805873]]]
["bitfinex","BTCUSD",1659917002801,[[23173.0,0.2564738],[23172.0,0.38275536],[23171.0,0.76624217],[23170.0,0.6826182],[23169.0,0.805907]],[[23174.0,0.49972065],[23180.0,0.645],[23181.0,1.14801114],[23182.0,1.805873],[23208.0,1.49651889]]]
["bitfinex","BTCUSD",1659917003038,[[23173.0,0.25468224],[23172.0,0.05488076],[23171.0,0.46624217],[23170.0,0.62595483],[23169.0,0.85409149]],[[23174.0,0.49972065],[23179.0,0.68646],[23180.0,0.645],[23181.0,1.14801114],[23182.0,1.805873]]]
["bitfinex","BTCUSD",1659917003279,[[23173.0,0.21981416],[23172.0,0.00488076],[23171.0,0.03888604],[23170.0,0.62595483],[23169.0,0.85409149]],[[23174.0,0.49972065],[23179.0,0.68646],[23180.0,0.645],[23181.0,1.14801114],[23182.0,1.805873]]]
["bitfinex","BTCUSD",1659917003280,[[23173.0,0.21981416],[23172.0,0.00488076],[23171.0,0.03888604],[23170.0,0.62595483],[23169.0,0.42113076]],[[23174.0,0.49972065],[23179.0,1.11099],[23180.0,0.645],[23181.0,0.9575058],[23182.0,1.1745]]]
["bitfinex","BTCUSD",1659917003503,[[23173.0,0.21981416],[23172.0,0.00488076],[23171.0,0.06901649],[23170.0,0.63016784],[23169.0,0.04683076]],[[23174.0,0.49972065],[23175.0,0.107876],[23177.0,0.215739],[23178.0,0.431459],[23179.0,1.11099]]]
["bitfinex","BTCUSD",1659917003696,[[23173.0,0.21981416],[23172.0,0.00488076],[23171.0,0.06901649],[23170.0,0.63016784],[23169.0,0.34683076]],[[23174.0,0.49972065],[23175.0,0.107876],[23178.0,0.805059],[23179.0,1.11099],[23182.0,0.784]]]
["bitfinex","BTCUSD",1659917004158,[[23173.0,0.21981416],[23172.0,0.00488076],[23171.0,0.06901649],[23170.0,0.59441301],[23169.0,0.34683076]],[[23174.0,0.49972065],[23176.0,0.323612],[23178.0,0.805059],[23179.0,1.11099],[23180.0,1.12066717]]]
["bitfinex","BTCUSD",1659917004370,[[23173.0,0.21981416],[23172.0,0.00488076],[23171.0,0.06901649],[23170.0,0.59441301],[23169.0,0.34683076]],[[23174.0,0.49972065],[23178.0,0.9425],[23179.0,1.11099],[23180.0,1.12066717],[23181.0,0.4056058]]]
["bitfinex","BTCUSD",1659917004594,[[23173.0,0.31981416],[23172.0,0.00488076],[23171.0,0.06901649],[23170.0,0.59441301],[23169.0,0.34683076]],[[23174.0,0.49972065],[23178.0,0.9425],[23179.0,1.11099],[23180.0,1.12066717],[23181.0,0.4056058]]]
["bitfinex","BTCUSD",1659917004863,[[23173.0,0.31981416],[23172.0,0.00488076],[23171.0,0.06901649],[23170.0,0.59441301],[23169.0,0.3]],[[23174.0,0.49972065],[23178.0,0.9425],[23179.0,1.11099],[23180.0,1.12066717],[23181.0,0.4056058]]]
["bitfinex","BTCUSD",1659917005082,[[23173.0,0.2631213],[23172.0,0.05062052],[23171.0,0.06901649],[23170.0,0.59441301],[23169.0,0.68344979]],[[23174.0,0.49972065],[23177.0,0.107866],[23178.0,1.158227],[23179.0,1.542423],[23180.0,1.12066717]]]
["bitfinex","BTCUSD",1659917005502,[[23173.0,0.31649664],[23172.0,0.00488076],[23171.0,0.06901649],[23170.0,0.59441301],[23169.0,0.68344979]],[[23174.0,0.49972065],[23177.0,0.107866],[23178.0,1.158227],[23179.0,1.542423],[23180.0,1.12066717]]]
["bitfinex","BTCUSD",1659917005740,[[23173.0,0.3165862],[23172.0,0.00488076],[23171.0,0.06901649],[23170.0,0.59441301],[23169.0,0.68344979]],[[23174.0,0.49972065],[23177.0,0.107866],[23178.0,1.158227],[23179.0,1.542423],[23180.0,1.12066717]]]
["bitfinex","BTCUSD",1659917005951,[[23173.0,0.31649664],[23172.0,0.00488076],[23171.0,0.36901649],[23170.0,0.63016784],[23169.0,0.38344979]],[[23174.0,0.49972065],[23178.0,0.9425],[23179.0,1.542423],[23180.0,1.076422],[23183.0,0.65009685]]]
["bitfinex","BTCUSD",1659917006180,[[23173.0,0.94204947],[23172.0,0.00488076],[23171.0,0.06901649],[23170.0,0.67441301],[23169.0,0.05974879]],[[23174.0,0.05035139],[23179.0,0.03239],[23180.0,0.645],[23182.0,0.484],[23183.0,0.0022]]]
["bitfinex","BTCUSD",1659917006405,[[23174.0,0.289798],[23173.0,1.89889556],[23172.0,0.00488076],[23171.0,0.03434332],[23170.0,0.89441301]],[[23183.0,0.0022]]]
["bitfinex","BTCUSD",1659917006406,[[23174.0,0.289798],[23173.0,1.89889556],[23172.0,0.00488076],[23171.0,0.03434332],[23170.0,0.89441301]],[[23183.0,0.0022],[23186.0,0.4642],[23188.0,0.1011],[23189.0,0.8891],[23190.0,0.66424128]]]
["bitfinex","BTCUSD",1659917006632,[[23176.0,0.04745985],[23175.0,1.35216062],[23174.0,0.3],[23173.0,0.56092308],[23172.0,0.39788076]],[[23183.0,0.0022],[23186.0,0.4642],[23188.0,0.1011],[23189.0,0.8891],[23190.0,0.66424128]]]
["bitfinex","BTCUSD",1659917006633,[[23176.0,0.04745985],[23175.0,1.35216062],[23174.0,0.3],[23173.0,0.56092308],[23172.0,0.39788076]],[[23182.0,0.42650616],[23183.0,0.0022],[23185.0,0.03391149],[23186.0,0.4642],[23187.0,0.5747]]]
["bitfinex","BTCUSD",1659917006878,[[23176.0,0.04745985],[23175.0,1.35216062],[23173.0,0.56092308],[23172.0,0.39788076]],[[23183.0,0.0022],[23185.0,0.03391149],[23186.0,0.4642],[23187.0,0.5747]]]
["bitfinex","BTCUSD",1659917006879,[[23177.0,0.81055538],[23176.0,0.72870616],[23175.0,0.5646],[23173.0,0.51751991],[23172.0,0.89788075]],[[23183.0,0.43090616],[23185.0,0.5953],[23186.0,0.3642],[23187.0,0.5747],[23188.0,0.03348]]]
["bitfinex","BTCUSD",1659917007093,[[23179.0,0.14873248],[23178.0,0.589798],[23177.0,0.08642],[23176.0,1.08930616],[23175.0,0.5646]],[[23183.0,0.43090616],[23185.0,0.8953],[23186.0,0.3642],[23187.0,0.5747],[23188.0,0.03348]]]
["bitfinex","BTCUSD",1659917007312,[[23180.0,0.0864],[23179.0,0.48181057],[23178.0,0.07673485],[23177.0,0.05169425],[23176.0,0.6606]],[[23183.0,0.0022],[23185.0,1.3953],[23186.0,0.39658],[23187.0,0.5747],[23188.0,0.03402793]]]
["bitfinex","BTCUSD",1659917007538,[[23181.0,0.4380945],[23180.0,0.12107317],[23179.0,0.42870616],[23178.0,0.03575483],[23176.0,0.6606]],[[23183.0,0.13681],[23185.0,0.0022],[23186.0,0.3642],[23187.0,0.5747],[23188.0,0.53402793]]]
["bitfinex","BTCUSD",1659917007763,[[23181.0,0.14093992],[23180.0,0.12788537],[23179.0,0.04382034],[23176.0,0.3606],[23175.0,0.60035483]],[[23183.0,0.13681],[23185.0,0.8022],[23186.0,0.3642],[23187.0,0.5747],[23188.0,0.0782731]]]
["bitfinex","BTCUSD",1659917007983,[[23181.0,0.14093992],[23180.0,0.00999712],[23179.0,0.06421119],[23176.0,0.40798814],[23175.0,0.5646]],[[23183.0,0.43090616],[23184.0,0.3],[23185.0,0.54644517],[23186.0,0.39658],[23187.0,0.5747]]]
["bitfinex","BTCUSD",1659917008219,[[23181.0,0.14093992],[23180.0,0.00999712],[23179.0,0.06421119],[23176.0,0.40798814],[23175.0,0.5646]],[[23182.0,0.276772],[23183.0,0.43090616],[23184.0,0.4],[23185.0,0.54644517],[23186.0,0.39658]]]
["bitfinex","BTCUSD",1659917008451,[[23181.0,0.14093992],[23180.0,0.00999712],[23179.0,0.06421119],[23176.0,0.04738814],[23175.0,0.5646]],[[23182.0,0.276772],[23183.0,0.43090616],[23184.0,0.4],[23185.0,0.54644517],[23186.0,0.39658]]]
["bitfinex","BTCUSD",1659917008661,[[23181.0,0.14093992],[23180.0,0.00999712],[23179.0,0.06421119],[23176.0,0.04738814],[23175.0,0.5646]],[[23182.0,0.576772],[23183.0,0.43090616],[23184.0,0.1],[23185.0,0.54644517],[23186.0,0.39658]]]
["bitfinex","BTCUSD",1659917009612,[[23181.0,0.04093992],[23180.0,0.00999712],[23179.0,0.00898117],[23171.0,0.87814332],[23170.0,0.03575483]],[[23182.0,1.82732984],[23183.0,0.07882517],[23184.0,0.1],[23185.0,0.0022],[23186.0,1.14442356]]]
["bitfinex","BTCUSD",1659917009824,[[23181.0,3.992e-05],[23180.0,0.00999712],[23179.0,0.00898117],[23172.0,0.05110584],[23171.0,1.03434332]],[[23182.0,1.55971984],[23183.0,0.04644517],[23184.0,0.6],[23185.0,0.5777],[23186.0,0.64442356]]]
["bitfinex","BTCUSD",1659917010044,[[23180.0,0.06690305],[23179.0,0.00898117],[23172.0,0.044769],[23171.0,1.03434332],[23169.0,0.61271327]],[[23182.0,1.55306047],[23183.0,0.04644517],[23184.0,0.6],[23185.0,1.2771],[23186.0,0.64442356]]]
["bitfinex","BTCUSD",1659917010263,[[23180.0,0.06690305],[23179.0,0.00898117],[23173.0,0.05380347],[23171.0,0.33434332],[23169.0,0.61271327]],[[23181.0,0.73786816],[23182.0,0.79196431],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.2771]]]
["bitfinex","BTCUSD",1659917010477,[[23180.0,0.06690305],[23179.0,0.00898117],[23172.0,0.04976717],[23171.0,0.33434332],[23169.0,1.31271327]],[[23181.0,0.73786816],[23182.0,0.72455871],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.5771]]]
["bitfinex","BTCUSD",1659917010934,[[23180.0,0.06690305],[23179.0,0.00898117],[23173.0,0.3],[23172.0,0.04976717],[23171.0,0.03434332]],[[23181.0,0.73786816],[23182.0,0.72455871],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.5771]]]
["bitfinex","BTCUSD",1659917011222,[[23180.0,0.06690305],[23179.0,0.00898117],[23173.0,0.3],[23172.0,0.04976717],[23171.0,0.03434332]],[[23181.0,0.73786816],[23182.0,0.70270703],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.5771]]]
["bitfinex","BTCUSD",1659917011295,[[23180.0,0.06690305],[23179.0,0.00898117],[23173.0,0.3],[23172.0,0.04976717],[23171.0,0.03434332]],[[23181.0,1.03786816],[23182.0,0.70270703],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.29895168]]]
["bitfinex","BTCUSD",1659917011700,[[23180.0,0.06690305],[23179.0,0.00898117],[23173.0,0.3],[23172.0,0.04976717],[23171.0,0.03434332]],[[23181.0,0.73786816],[23182.0,0.70270703],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.59895168]]]
["bitfinex","BTCUSD",1659917011917,[[23180.0,0.07700304],[23173.0,0.3],[23172.0,0.04976717],[23171.0,0.03434332],[23158.0,0.24187245]],[[23181.0,0.73786816],[23182.0,0.70270703],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.59895168]]]
["bitfinex","BTCUSD",1659917011918,[[23180.0,0.07700304],[23173.0,0.3],[23172.0,0.04976717],[23171.0,0.03434332],[23158.0,0.24187245]],[[23181.0,0.70547816],[23182.0,0.73509703],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.59895168]]]
["bitfinex","BTCUSD",1659917012119,[[23180.0,0.07700304],[23173.0,0.3],[23172.0,0.04976717],[23171.0,0.42064332],[23166.0,0.291026]],[[23181.0,0.70547816],[23182.0,0.73509703],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.59895168]]]
["bitfinex","BTCUSD",1659917012327,[[23180.0,0.12700304],[23173.0,0.3],[23172.0,0.04976717],[23171.0,0.42064332],[23170.0,0.97295483]],[[23181.0,0.73786816],[23182.0,0.70270703],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.59895168]]]
["bitfinex","BTCUSD",1659917012531,[[23180.0,0.12700304],[23173.0,0.3],[23172.0,0.04976717],[23171.0,0.42064332],[23170.0,0.97295483]],[[23181.0,0.73786816],[23182.0,0.70270703],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.29295168]]]
["bitfinex","BTCUSD",1659917012748,[[23180.0,0.12700304],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.04976717],[23171.0,0.42064332]],[[23181.0,0.73786816],[23182.0,0.70270703],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.29295168]]]
["bitfinex","BTCUSD",1659917012962,[[23180.0,0.12675706],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.04976717],[23171.0,0.42064332]],[[23181.0,0.73786816],[23182.0,0.70270703],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.29295168]]]
["bitfinex","BTCUSD",1659917013178,[[23180.0,0.12675706],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.04976717],[23171.0,0.42485619]],[[23181.0,0.73786816],[23182.0,0.70270703],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.29295168]]]
["bitfinex","BTCUSD",1659917013396,[[23180.0,0.12675706],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.04976717],[23171.0,0.42064332]],[[23181.0,0.73786816],[23182.0,0.70270703],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.29295168]]]
["bitfinex","BTCUSD",1659917013620,[[23180.0,0.12675706],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.04976717],[23171.0,0.42064332]],[[23181.0,0.70547816],[23182.0,0.70270703],[23183.0,0.07882517],[23184.0,0.1],[23185.0,1.29295168]]]
["bitfinex","BTCUSD",1659917013846,[[23180.0,0.12675706],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.04976717],[23171.0,0.42064332]],[[23181.0,0.70547816],[23182.0,0.73509703],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.29295168]]]
["bitfinex","BTCUSD",1659917014061,[[23180.0,0.11665707],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.04976717],[23171.0,0.42064332]],[[23181.0,0.73786816],[23182.0,0.73441068],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.29295168]]]
["bitfinex","BTCUSD",1659917014272,[[23180.0,0.06665707],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.04976717],[23171.0,0.42064332]],[[23181.0,0.70547816],[23182.0,0.76680068],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.29295168]]]
["bitfinex","BTCUSD",1659917014485,[[23180.0,0.06665707],[23174.0,0.3834],[23173.0,0.3],[23171.0,0.42064332],[23164.0,0.3131249]],[[23181.0,0.70547816],[23182.0,0.76680068],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.29295168]]]
["bitfinex","BTCUSD",1659917014698,[[23180.0,0.06665707],[23174.0,0.3834],[23173.0,0.3],[23171.0,0.57264025],[23170.0,0.60396784]],[[23181.0,0.70547816],[23182.0,0.76680068],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.29295168]]]
["bitfinex","BTCUSD",1659917015000,[[23180.0,0.06665707],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.05292611],[23171.0,0.52853532]],[[23181.0,0.73786816],[23182.0,0.53170365],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.40078068]]]
["bitfinex","BTCUSD",1659917015128,[[23180.0,0.06665707],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.05292611],[23171.0,0.52853532]],[[23181.0,0.73786816],[23182.0,0.53170365],[23183.0,0.04644517],[23184.0,0.1],[23185.0,1.61643668]]]
["bitfinex","BTCUSD",1659917015358,[[23180.0,0.06665707],[23174.0,0.3834],[23173.0,0.3],[23171.0,0.58104672],[23164.0,0.81312489]],[[23181.0,0.70547816],[23182.0,0.56409365],[23183.0,0.04644517],[23184.0,0.207833],[23185.0,1.29295168]]]
["bitfinex","BTCUSD",1659917015571,[[23180.0,0.06665707],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.05648865],[23171.0,0.52853532]],[[23181.0,0.73786816],[23182.0,0.53170365],[23183.0,0.04644517],[23184.0,0.207833],[23185.0,1.50860768]]]
["bitfinex","BTCUSD",1659917016017,[[23180.0,0.06665707],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.16437665],[23171.0,0.42064332]],[[23181.0,0.73786816],[23182.0,0.53170365],[23183.0,0.04644517],[23184.0,0.207833],[23185.0,1.50860768]]]
["bitfinex","BTCUSD",1659917016229,[[23180.0,0.06665707],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.107888],[23171.0,0.69243305]],[[23181.0,0.73786816],[23182.0,0.53170365],[23183.0,0.04644517],[23184.0,0.207833],[23185.0,1.50860768]]]
["bitfinex","BTCUSD",1659917016668,[[23180.0,0.06665707],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.16756595],[23171.0,0.63642532]],[[23181.0,0.70547816],[23182.0,0.56409365],[23183.0,0.04644517],[23184.0,0.207833],[23185.0,1.50860768]]]
["bitfinex","BTCUSD",1659917016879,[[23180.0,0.06665707],[23174.0,0.3834],[23173.0,0.407883],[23172.0,0.27545195],[23171.0,0.42485619]],[[23181.0,0.70547816],[23182.0,0.56409365],[23183.0,0.15428217],[23184.0,0.1],[23185.0,1.29295168]]]
["bitfinex","BTCUSD",1659917017094,[[23180.0,0.06665707],[23174.0,0.3834],[23173.0,0.407883],[23172.0,0.27545195],[23171.0,0.42485619]],[[23181.0,0.70547816],[23182.0,0.56409365],[23183.0,0.15428217],[23184.0,0.315669],[23185.0,1.29295168]]]
["bitfinex","BTCUSD",1659917017342,[[23180.0,0.06665707],[23174.0,0.3834],[23173.0,0.407883],[23172.0,0.27545195],[23171.0,0.42064332]],[[23181.0,0.70547816],[23182.0,0.53170365],[23183.0,0.18666217],[23184.0,0.315669],[23185.0,1.72427368]]]
["bitfinex","BTCUSD",1659917017581,[[23180.0,0.06665707],[23174.0,0.3834],[23173.0,0.407883],[23172.0,0.27545195],[23171.0,0.85220832]],[[23181.0,0.70547816],[23182.0,0.56409365],[23183.0,0.15428217],[23184.0,0.315669],[23185.0,1.72427368]]]
["bitfinex","BTCUSD",1659917018043,[[23180.0,0.06665707],[23174.0,0.3834],[23173.0,0.407883],[23172.0,0.27545195],[23171.0,0.85220832]],[[23181.0,0.70547816],[23182.0,0.67193565],[23183.0,0.26212217],[23184.0,0.1],[23185.0,1.72427368]]]
["bitfinex","BTCUSD",1659917018266,[[23180.0,0.06665707],[23174.0,0.3834],[23173.0,0.407883],[23172.0,0.27545195],[23171.0,0.85220832]],[[23181.0,0.70547816],[23182.0,0.67193565],[23183.0,0.53966327],[23184.0,0.531339],[23185.0,1.72427368]]]
["bitfinex","BTCUSD",1659917018682,[[23180.0,0.06665707],[23174.0,0.491279],[23173.0,0.3],[23172.0,0.05967795],[23171.0,0.85220832]],[[23181.0,0.70547816],[23182.0,0.67193565],[23183.0,0.53966327],[23184.0,0.531339],[23185.0,1.72427368]]]
["bitfinex","BTCUSD",1659917018935,[[23180.0,0.06665707],[23174.0,0.491279],[23173.0,0.515766],[23172.0,0.05967795],[23171.0,0.85220832]],[[23181.0,0.70547816],[23182.0,0.88761965],[23183.0,0.32398627],[23184.0,0.531339],[23185.0,1.72427368]]]
["bitfinex","BTCUSD",1659917019364,[[23180.0,0.06665707],[23174.0,0.491279],[23173.0,0.515766],[23172.0,0.431552],[23171.0,0.46498091]],[[23181.0,0.70547816],[23182.0,0.88761965],[23183.0,0.04644517],[23184.0,0.531339],[23185.0,1.72427368]]]
["bitfinex","BTCUSD",1659917019574,[[23180.0,0.06665707],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.431552],[23171.0,0.46498091]],[[23181.0,0.70547816],[23182.0,0.67193565],[23183.0,0.26212117],[23184.0,0.531339],[23185.0,1.72427368]]]
["bitfinex","BTCUSD",1659917019993,[[23180.0,0.06665707],[23174.0,0.707034],[23173.0,0.3],[23172.0,0.431552],[23171.0,0.46498091]],[[23181.0,0.70547816],[23182.0,0.63954565],[23183.0,0.67029061],[23184.0,0.531339],[23185.0,1.72427368]]]
["bitfinex","BTCUSD",1659917020436,[[23180.0,0.06665707],[23175.0,0.107874],[23174.0,0.599158],[23173.0,0.731534],[23172.0,0.431552]],[[23181.0,0.70547816],[23182.0,0.53170365],[23183.0,0.67029061],[23184.0,0.531334],[23185.0,1.72427368]]]
["bitfinex","BTCUSD",1659917020878,[[23180.0,0.06665707],[23174.0,0.707034],[23173.0,0.3],[23172.0,0.431552],[23170.0,1.03133783]],[[23181.0,0.70547816],[23182.0,0.63954565],[23183.0,0.67029061],[23184.0,0.531334],[23185.0,1.72427368]]]
["bitfinex","BTCUSD",1659917021354,[[23180.0,0.06665707],[23174.0,0.3834],[23173.0,0.731533],[23172.0,0.48024097],[23171.0,0.42064332]],[[23181.0,0.70547816],[23182.0,0.53170365],[23183.0,0.45461461],[23184.0,0.1],[23185.0,1.72427368]]]
["bitfinex","BTCUSD",1659917021567,[[23180.0,0.06665707],[23175.0,0.3],[23174.0,0.3834],[23172.0,0.04868897],[23171.0,0.42064332]],[[23181.0,0.70547816],[23182.0,0.53170365],[23183.0,0.45461461],[23184.0,0.1],[23185.0,1.29295168]]]
["bitfinex","BTCUSD",1659917021786,[[23180.0,0.06665707],[23175.0,0.3],[23174.0,0.3834],[23172.0,0.04868897],[23171.0,0.42064332]],[[23181.0,0.70547816],[23182.0,0.53170365],[23183.0,0.42223461],[23184.0,0.13238],[23185.0,0.89955168]]]
["bitfinex","BTCUSD",1659917022011,[[23180.0,0.06665707],[23175.0,0.731488],[23174.0,0.3834],[23173.0,0.431531],[23172.0,0.04868897]],[[23181.0,0.70547816],[23182.0,0.53170365],[23183.0,0.42223461],[23184.0,0.1],[23185.0,0.93193168]]]
["bitfinex","BTCUSD",1659917022239,[[23180.0,0.06665707],[23175.0,0.731488],[23174.0,0.3834],[23173.0,0.431531],[23172.0,0.0844438]],[[23181.0,0.70547816],[23182.0,0.53170365],[23183.0,0.37798944],[23184.0,0.13238],[23185.0,0.94379685]]]
["bitfinex","BTCUSD",1659917022463,[[23180.0,0.11665707],[23175.0,0.3],[23174.0,0.3834],[23173.0,0.431531],[23172.0,0.0844438]],[[23181.0,0.70547816],[23182.0,0.53170365],[23183.0,0.37798944],[23184.0,0.1],[23185.0,0.97617685]]]
["bitfinex","BTCUSD",1659917022746,[[23180.0,0.16665707],[23175.0,0.6788],[23174.0,0.3834],[23173.0,0.431531],[23172.0,0.0844438]],[[23181.0,0.70547816],[23182.0,0.5],[23183.0,0.37798944],[23184.0,0.455889],[23185.0,0.94379685]]]
["bitfinex","BTCUSD",1659917022965,[[23180.0,0.16665707],[23175.0,0.71455483],[23174.0,0.3834],[23173.0,0.55347482],[23169.0,0.69908472]],[[23181.0,0.70547816],[23183.0,0.0022],[23184.0,0.1],[23185.0,1.13193168],[23186.0,1.0092]]]
["bitfinex","BTCUSD",1659917023194,[[23180.0,0.16665707],[23175.0,0.71455483],[23174.0,0.43619026],[23173.0,0.08],[23172.0,0.17070557]],[[23181.0,0.70547816],[23183.0,0.0022],[23184.0,0.1],[23185.0,1.09955168],[23186.0,1.04158]]]
["bitfinex","BTCUSD",1659917023421,[[23180.0,0.11665707],[23175.0,0.74889213],[23174.0,0.54406826],[23173.0,0.08],[23172.0,0.1503]],[[23181.0,0.70547816],[23183.0,0.110041],[23184.0,0.315673],[23185.0,1.56325168],[23186.0,1.0092]]]
["bitfinex","BTCUSD",1659917023647,[[23180.0,0.11665707],[23175.0,0.82242883],[23174.0,0.65194526],[23173.0,0.08],[23172.0,0.1827]],[[23181.0,0.70547816],[23183.0,0.0022],[23184.0,0.315673],[23185.0,1.20738368],[23186.0,1.04158]]]
["bitfinex","BTCUSD",1659917023868,[[23180.0,0.11665707],[23175.0,0.82242883],[23174.0,0.65194526],[23173.0,0.51153],[23172.0,0.1503]],[[23181.0,0.70547816],[23183.0,0.0022],[23184.0,0.315673],[23185.0,1.09955168],[23186.0,1.04158]]]
["bitfinex","BTCUSD",1659917024090,[[23180.0,0.10665995],[23175.0,0.82242883],[23174.0,0.65194526],[23173.0,0.51153],[23172.0,0.1503]],[[23181.0,0.70547816],[23183.0,0.0022],[23184.0,0.315673],[23185.0,1.09955168],[23186.0,1.04158]]]
["bitfinex","BTCUSD",1659917024305,[[23180.0,0.10665995],[23175.0,0.82242883],[23174.0,0.65194526],[23173.0,0.51153],[23172.0,0.15451274]],[[23181.0,0.70547816],[23183.0,0.0022],[23184.0,0.315673],[23185.0,1.09955168],[23186.0,1.04158]]]
["bitfinex","BTCUSD",1659917024522,[[23180.0,0.10665995],[23175.0,0.82242883],[23174.0,0.65194526],[23173.0,0.51153],[23172.0,0.15451274]],[[23181.0,0.70547816],[23183.0,0.0022],[23184.0,0.423509],[23185.0,1.09955168],[23186.0,1.472884]]]
["bitfinex","BTCUSD",1659917024733,[[23180.0,0.10665995],[23175.0,0.82242883],[23174.0,0.65194526],[23173.0,0.51153],[23172.0,0.15451274]],[[23181.0,0.70547816],[23183.0,0.0022],[23184.0,0.1],[23185.0,1.09955168],[23186.0,1.472884]]]
["bitfinex","BTCUSD",1659917024965,[[23180.0,0.10665995],[23176.0,0.107869],[23175.0,0.71455483],[23174.0,0.43619026],[23173.0,0.43153]],[[23181.0,0.70547816],[23182.0,0.00632532],[23183.0,0.0022],[23184.0,0.423509],[23185.0,1.13193168]]]
["bitfinex","BTCUSD",1659917025200,[[23180.0,0.10665995],[23176.0,0.107869],[23175.0,0.71455483],[23174.0,0.43619026],[23173.0,0.43153]],[[23181.0,0.70547816],[23182.0,0.00632532],[23183.0,0.0022],[23184.0,0.423509],[23185.0,1.09955168]]]
["bitfinex","BTCUSD",1659917025429,[[23180.0,0.10665995],[23176.0,0.107869],[23175.0,0.71455483],[23174.0,0.43619026],[23173.0,0.43153]],[[23181.0,0.70547816],[23182.0,0.00632532],[23183.0,0.0022],[23184.0,0.423509],[23185.0,1.13193168]]]
["bitfinex","BTCUSD",1659917025630,[[23180.0,0.10665995],[23176.0,0.107869],[23175.0,0.93030283],[23174.0,0.86770026],[23173.0,0.43153]],[[23181.0,0.70547816],[23182.0,0.00632532],[23183.0,0.0022],[23184.0,0.423508],[23185.0,1.13193168]]]
["bitfinex","BTCUSD",1659917026085,[[23180.0,0.10665995],[23176.0,0.107869],[23175.0,0.93030283],[23174.0,0.86770026],[23173.0,0.43153]],[[23181.0,0.70547816],[23182.0,0.00632532],[23183.0,0.110037],[23184.0,0.315673],[23185.0,1.56325168]]]
["bitfinex","BTCUSD",1659917026300,[[23180.0,0.10665995],[23175.0,0.71455483],[23174.0,0.3834],[23173.0,0.43153],[23172.0,0.1503]],[[23181.0,0.70547816],[23182.0,0.00632532],[23183.0,0.0022],[23184.0,0.1],[23185.0,1.86325168]]]
["bitfinex","BTCUSD",1659917026549,[[23180.0,0.10665995],[23175.0,0.97647224],[23174.0,0.3834],[23173.0,0.43153],[23172.0,0.1503]],[[23181.0,0.70547816],[23182.0,0.00632532],[23183.0,0.325715],[23184.0,0.1],[23185.0,1.86325168]]]
["bitfinex","BTCUSD",1659917026780,[[23180.0,0.10665995],[23175.0,1.08434324],[23174.0,0.3834],[23173.0,0.43153],[23172.0,0.1503]],[[23181.0,0.70547816],[23182.0,0.00632532],[23183.0,0.0022],[23184.0,0.1],[23185.0,1.86325168]]]
["bitfinex","BTCUSD",1659917026993,[[23180.0,0.10665995],[23176.0,0.00813833],[23175.0,1.08434324],[23174.0,0.3834],[23173.0,0.43153]],[[23181.0,0.70547816],[23182.0,0.00632532],[23183.0,0.325717],[23184.0,0.1],[23185.0,1.86325168]]]
["bitfinex","BTCUSD",1659917027224,[[23180.0,0.10665995],[23176.0,0.11600733],[23175.0,0.97647224],[23174.0,0.3834],[23173.0,0.43153]],[[23181.0,0.70547816],[23182.0,0.00632532],[23183.0,0.217876],[23184.0,0.1],[23185.0,1.86325168]]]
["bitfinex","BTCUSD",1659917027449,[[23180.0,0.10665995],[23176.0,0.11600733],[23175.0,0.97647224],[23174.0,0.814916],[23173.0,0.43153]],[[23181.0,0.70547816],[23182.0,0.11416732],[23183.0,0.217876],[23184.0,0.1],[23185.0,1.86325168]]]
["bitfinex","BTCUSD",1659917027883,[[23180.0,0.10665995],[23179.0,0.03467317],[23176.0,0.11600733],[23175.0,0.97647224],[23174.0,0.814916]],[[23181.0,0.70547816],[23182.0,0.11416732],[23183.0,0.217876],[23184.0,0.531337],[23185.0,1.86325168]]]
["bitfinex","BTCUSD",1659917028098,[[23180.0,0.10665995],[23176.0,0.11600733],[23175.0,0.93030283],[23174.0,0.814916],[23172.0,0.20371743]],[[23181.0,0.60299816],[23182.0,0.11416732],[23183.0,0.217876],[23184.0,0.531337],[23185.0,1.86325168]]]
["bitfinex","BTCUSD",1659917028298,[[23180.0,0.10665995],[23176.0,0.11600733],[23175.0,0.93030283],[23174.0,0.814916],[23172.0,0.1503]],[[23181.0,0.60299816],[23182.0,0.11416732],[23183.0,0.217876],[23184.0,0.531337],[23185.0,1.86325168]]]
["bitfinex","BTCUSD",1659917028509,[[23180.0,0.10665995],[23176.0,0.11600733],[23175.0,0.93030283],[23174.0,0.814916],[23172.0,0.19918383]],[[23181.0,0.60299816],[23182.0,0.11416732],[23183.0,0.217876],[23184.0,0.531337],[23185.0,1.86325168]]]
["bitfinex","BTCUSD",1659917030005,[[23180.0,0.10665995],[23176.0,0.11600733],[23175.0,0.93030283],[23174.0,0.814916],[23172.0,0.19918383]],[[23181.0,0.60299816],[23182.0,0.00632532],[23183.0,0.325714],[23184.0,0.1],[23185.0,1.86325168]]]
["bitfinex","BTCUSD",1659917031129,[[23180.0,0.10659614],[23176.0,0.11600733],[23175.0,0.93030283],[23174.0,0.814916],[23172.0,0.19918383]],[[23181.0,0.60299816],[23182.0,0.11416732],[23183.0,0.217876],[23184.0,0.531333],[23185.0,1.86325168]]]
["bitfinex","BTCUSD",1659917032426,[[23180.0,0.10659614],[23176.0,0.00813833],[23175.0,0.93030283],[23174.0,0.814916],[23172.0,0.19918383]],[[23181.0,0.60299816],[23182.0,0.11416732],[23183.0,0.0022],[23184.0,0.531333],[23185.0,1.86325168]]]
["bitfinex","BTCUSD",1659917032564,[[23180.0,0.15659614],[23176.0,0.00813833],[23175.0,0.71455483],[23174.0,0.3834],[23172.0,0.19918383]],[[23181.0,0.60299816],[23182.0,0.32985132],[23183.0,0.433551],[23184.0,0.1],[23185.0,1.86325168]]]
["bitfinex","BTCUSD",1659917032941,[[23180.0,0.15659614],[23176.0,0.00813833],[23175.0,0.93030283],[23174.0,0.3834],[23172.0,0.19918383]],[[23181.0,0.60299816],[23182.0,0.32985132],[23183.0,0.433551],[23184.0,0.1],[23185.0,1.86325168]]]
["bitfinex","BTCUSD",1659917033166,[[23180.0,0.15659614],[23179.0,0.03467317],[23176.0,0.11600733],[23175.0,0.93030283],[23174.0,0.814914]],[[23181.0,0.60299816],[23182.0,0.11416732],[23183.0,0.217875],[23184.0,0.1],[23185.0,1.86325168]]]
["bitfinex","BTCUSD",1659917033373,[[23180.0,0.15659614],[23179.0,0.03467317],[23176.0,0.11600733],[23175.0,0.93030283],[23174.0,0.814914]],[[23181.0,0.60299816],[23182.0,0.00632532],[23183.0,0.325714],[23184.0,0.1],[23185.0,1.86325168]]]
["bitfinex","BTCUSD",1659917033591,[[23180.0,0.10659614],[23176.0,0.107869],[23175.0,0.93030283],[23174.0,0.814914],[23171.0,0.30814002]],[[23181.0,0.60299816],[23182.0,0.11416732],[23183.0,0.217875],[23184.0,0.531334],[23185.0,1.86325168]]]
["bitfinex","BTCUSD",1659917033816,[[23180.0,0.10659614],[23175.0,1.28075483],[23174.0,0.3834],[23172.0,0.1503],[23171.0,0.73970202]],[[23181.0,0.60299816],[23182.0,0.32985132],[23183.0,0.0022],[23184.0,0.1],[23185.0,1.83087168]]]
["bitfinex","BTCUSD",1659917034053,[[23180.0,0.10659614],[23175.0,1.28075483],[23174.0,0.3834],[23173.0,0.48353551],[23172.0,0.1503]],[[23181.0,0.60299816],[23182.0,0.32985132],[23183.0,0.433554],[23184.0,0.1],[23185.0,1.86325168]]]
["bitfinex","BTCUSD",1659917034291,[[23180.0,0.10659614],[23176.0,0.107869],[23175.0,1.49649583],[23174.0,0.3834],[23173.0,0.48353551]],[[23181.0,0.60299816],[23182.0,0.32985132],[23183.0,0.433554],[23184.0,0.1],[23185.0,1.86325168]]]
["bitfinex","BTCUSD",1659917034526,[[23180.0,0.10659614],[23176.0,0.107869],[23175.0,1.49649583],[23174.0,0.814915],[23173.0,0.48353551]],[[23181.0,0.60299816],[23182.0,0.11416732],[23183.0,0.0022],[23184.0,0.1],[23185.0,1.86325168]]]
["bitfinex","BTCUSD",1659917034759,[[23180.0,0.10659614],[23175.0,0.6788],[23174.0,0.3834],[23173.0,0.37565251],[23172.0,0.18605483]],[[23181.0,0.60299816],[23182.0,0.61416732],[23183.0,0.0022],[23184.0,0.1],[23185.0,1.40749685]]]
["bitfinex","BTCUSD",1659917034988,[[23180.0,0.10659614],[23174.0,0.3834],[23173.0,0.37565251],[23172.0,0.18605483]],[[23181.0,0.60299816],[23182.0,0.61416732],[23183.0,0.0022],[23184.0,0.1],[23185.0,1.40749685]]]
["bitfinex","BTCUSD",1659917034989,[[23180.0,0.05659614],[23174.0,0.3834],[23173.0,0.05200551],[23172.0,0.18605483],[23171.0,0.00814002]],[[23181.0,0.90299816],[23182.0,0.82985132],[23183.0,0.32660616],[23184.0,0.13238],[23185.0,1.07511685]]]
["bitfinex","BTCUSD",1659917035220,[[23180.0,0.05659614],[23174.0,0.3834],[23172.0,0.20726782],[23171.0,0.8662],[23170.0,0.71875483]],[[23181.0,0.92484984],[23182.0,0.86224132],[23183.0,0.80220733],[23184.0,0.1],[23185.0,1.07511685]]]
["bitfinex","BTCUSD",1659917035221,[[23180.0,0.05659614],[23174.0,0.3834],[23172.0,0.20726782],[23171.0,0.8662],[23170.0,0.71875483]],[[23181.0,0.92484984],[23182.0,0.86224132],[23183.0,0.80220733],[23184.0,0.1],[23185.0,1.00902]]]
["bitfinex","BTCUSD",1659917035439,[[23180.0,0.05659614],[23174.0,0.3834],[23172.0,0.1503],[23171.0,0.8662],[23170.0,0.77166987]],[[23181.0,0.92484984],[23182.0,0.86224132],[23183.0,0.80220733],[23184.0,0.1],[23185.0,1.04411762]]]
["bitfinex","BTCUSD",1659917035655,[[23180.0,0.05659614],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.1503],[23171.0,0.61663459]],[[23181.0,0.99223449],[23182.0,0.86224132],[23183.0,0.80220733],[23184.0,0.6],[23185.0,1.00902]]]
["bitfinex","BTCUSD",1659917036117,[[23180.0,0.05659614],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.1503],[23171.0,0.5662]],[[23181.0,0.92484984],[23182.0,0.86766416],[23183.0,0.80220733],[23184.0,0.6],[23185.0,1.04411762]]]
["bitfinex","BTCUSD",1659917036783,[[23180.0,0.05659614],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.1503],[23171.0,0.5662]],[[23181.0,0.92484984],[23182.0,0.86766416],[23183.0,0.80220733],[23184.0,0.6],[23185.0,1.00902]]]
["bitfinex","BTCUSD",1659917037013,[[23180.0,0.05659614],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.1503],[23171.0,0.5662]],[[23181.0,0.92484984],[23182.0,0.83527416],[23183.0,0.40323133],[23184.0,0.6],[23185.0,1.00902]]]
["bitfinex","BTCUSD",1659917037449,[[23180.0,0.05659614],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.1503],[23171.0,0.5662]],[[23181.0,0.92484984],[23182.0,0.83527416],[23183.0,0.40323133],[23184.0,1.031349],[23185.0,1.00902]]]
["bitfinex","BTCUSD",1659917038195,[[23180.0,0.05659614],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.18605483],[23171.0,0.5662]],[[23181.0,0.92484984],[23182.0,0.83527416],[23183.0,0.35898616],[23184.0,1.031349],[23185.0,1.05326517]]]
["bitfinex","BTCUSD",1659917038611,[[23180.0,0.05659614],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.18605483],[23171.0,0.5662]],[[23181.0,0.62484984],[23182.0,0.83527416],[23183.0,0.79035216],[23184.0,0.831349],[23185.0,0.62194517]]]
["bitfinex","BTCUSD",1659917038815,[[23180.0,0.05659614],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.18605483],[23171.0,0.5662]],[[23181.0,0.60299816],[23182.0,0.83527416],[23183.0,0.75797216],[23184.0,0.863729],[23185.0,0.62194517]]]
["bitfinex","BTCUSD",1659917038928,[[23180.0,0.05659614],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.18605483],[23171.0,0.5662]],[[23181.0,0.60299816],[23182.0,0.83527416],[23183.0,0.77982384],[23184.0,0.831349],[23185.0,0.65432517]]]
["bitfinex","BTCUSD",1659917039129,[[23180.0,0.05659614],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.18605483],[23171.0,0.5662]],[[23181.0,0.60299816],[23182.0,0.86833452],[23183.0,0.77982384],[23184.0,0.863729],[23185.0,0.62194517]]]
["bitfinex","BTCUSD",1659917039331,[[23180.0,0.05659614],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.18605483],[23171.0,0.6183688]],[[23181.0,0.60299816],[23182.0,0.86833452],[23183.0,0.81220384],[23184.0,0.831349],[23185.0,0.62194517]]]
["bitfinex","BTCUSD",1659917039764,[[23180.0,0.05659614],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.18605483],[23171.0,0.5662]],[[23181.0,0.60299816],[23182.0,0.86833452],[23183.0,0.81220384],[23184.0,0.831349],[23185.0,0.62194517]]]
["bitfinex","BTCUSD",1659917039977,[[23180.0,0.05659614],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.18605483],[23171.0,0.5662]],[[23181.0,0.60299816],[23182.0,0.86833452],[23183.0,0.77982384],[23184.0,0.863729],[23185.0,0.62194517]]]
["bitfinex","BTCUSD",1659917040222,[[23180.0,0.05659614],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.18605483],[23171.0,0.5662]],[[23181.0,0.90299816],[23182.0,0.86833452],[23183.0,0.77982384],[23184.0,0.563729],[23185.0,0.62194517]]]
["bitfinex","BTCUSD",1659917040438,[[23180.0,0.05659614],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.18605483],[23171.0,0.62493253]],[[23181.0,0.90299816],[23182.0,0.86833452],[23183.0,0.81220384],[23184.0,0.531349],[23185.0,0.62194517]]]
["bitfinex","BTCUSD",1659917040869,[[23180.0,0.05659614],[23174.0,0.3834],[23173.0,0.3],[23172.0,0.23480818],[23171.0,0.5662]],[[23181.0,0.90299816],[23182.0,0.86833452],[23183.0,0.48779768],[23184.0,0.531349],[23185.0,0.62194517]]]
["bitfinex","BTCUSD",1659917041092,[[23180.0,0.05659614],[23174.0,0.3834],[23173.0,0.34812508],[23172.0,0.18605483],[23171.0,0.5662]],[[23181.0,0.90299816],[23182.0,0.86833452],[23183.0,0.48779768],[23184.0,0.531349],[23185.0,0.62194517]]]
["bitfinex","BTCUSD",1659917041517,[[23180.0,0.05659614],[23174.0,0.3834],[23173.0,0.34812508],[23172.0,0.18605483],[23171.0,0.674091]],[[23181.0,0.60299816],[23182.0,0.86833452],[23183.0,0.48779768],[23184.0,0.531349],[23185.0,0.62194517]]]
["bitfinex","BTCUSD",1659917041742,[[23180.0,0.05659614],[23175.0,0.3],[23174.0,0.3834],[23173.0,0.04812508],[23172.0,0.50971683]],[[23181.0,0.60299816],[23182.0,0.86833452],[23183.0,0.45541768],[23184.0,0.831349],[23185.0,0.65432517]]]
["bitfinex","BTCUSD",1659917041970,[[23180.0,0.05659614],[23175.0,0.3],[23174.0,0.3834],[23173.0,0.04812508],[23172.0,0.40183183]],[[23181.0,0.60299816],[23182.0,0.86833452],[23183.0,0.45541768],[23184.0,0.831349],[23185.0,0.65432517]]]
["bitfinex","BTCUSD",1659917042395,[[23180.0,0.05659614],[23175.0,0.3],[23174.0,0.3834],[23173.0,0.04812508],[23172.0,0.18605483]],[[23181.0,0.60299816],[23182.0,0.86833452],[23183.0,0.45541768],[23184.0,0.831349],[23185.0,0.65432517]]]
["bitfinex","BTCUSD",1659917043297,[[23180.0,0.05659614],[23179.0,0.03467317],[23175.0,0.3],[23174.0,0.3834],[23173.0,0.04812508]],[[23181.0,0.60299816],[23182.0,0.33527416],[23183.0,0.433566],[23184.0,0.531349],[23185.0,1.15432517]]]
["bitfinex","BTCUSD",1659917043532,[[23180.0,0.10659614],[23179.0,0.08467317],[23175.0,0.33575483],[23174.0,0.491275],[23173.0,0.34389108]],[[23181.0,0.60299816],[23182.0,0.01174816],[23183.0,0.0022],[23184.0,0.1],[23185.0,1.0777]]]
["bitfinex","BTCUSD",1659917043755,[[23180.0,0.05659614],[23179.0,0.08467317],[23175.0,1.26725483],[23174.0,0.3834],[23173.0,0.12812508]],[[23181.0,0.60299816],[23182.0,0.01174816],[23183.0,0.0022],[23184.0,0.1],[23185.0,1.0777]]]
["bitfinex","BTCUSD",1659917044443,[[23180.0,0.05659614],[23179.0,0.08467317],[23175.0,1.26725483],[23174.0,0.75452391],[23173.0,0.08]],[[23181.0,0.60299816],[23182.0,0.01174816],[23183.0,0.0022],[23184.0,0.207834],[23185.0,1.293361]]]
["bitfinex","BTCUSD",1659917044651,[[23180.0,0.05659614],[23179.0,0.08467317],[23175.0,1.26725483],[23174.0,0.64664591],[23173.0,0.08]],[[23181.0,0.60299816],[23182.0,0.01174816],[23183.0,0.0022],[23184.0,0.207834],[23185.0,1.293361]]]
["bitfinex","BTCUSD",1659917044876,[[23180.0,0.05659614],[23179.0,0.08467317],[23175.0,1.26725483],[23174.0,0.75452491],[23173.0,0.08]],[[23181.0,0.60299816],[23182.0,0.01174816],[23183.0,0.110038],[23184.0,0.315669],[23185.0,1.0777]]]
["bitfinex","BTCUSD",1659917045096,[[23180.0,0.10659614],[23179.0,0.08467317],[23175.0,1.37512583],[23174.0,0.64664591],[23173.0,0.511526]],[[23181.0,0.60299816],[23182.0,0.01174816],[23183.0,0.0022],[23184.0,0.423505],[23185.0,1.0777]]]
["bitfinex","BTCUSD",1659917045325,[[23180.0,0.10659614],[23179.0,0.08467317],[23175.0,1.48299783],[23174.0,0.43089291],[23173.0,0.511526]],[[23181.0,0.60299816],[23182.0,0.01174816],[23183.0,0.0022],[23184.0,0.423505],[23185.0,1.0777]]]
["bitfinex","BTCUSD",1659917045326,[[23180.0,0.10659614],[23179.0,0.08467317],[23175.0,1.48299783],[23174.0,0.43089291],[23173.0,0.511526]],[[23181.0,0.60299816],[23182.0,0.01174816],[23183.0,0.0022],[23184.0,0.1],[23185.0,1.0777]]]
["bitfinex","BTCUSD",1659917045638,[[23180.0,0.15659614],[23179.0,0.08467317],[23176.0,0.107867],[23175.0,1.48299783],[23174.0,0.3834]],[[23181.0,0.60299816],[23182.0,0.01174816],[23183.0,0.0022],[23184.0,0.207833],[23185.0,1.293358]]]
["bitfinex","BTCUSD",1659917045747,[[23180.0,0.15659614],[23179.0,0.03467317],[23175.0,1.53082252],[23174.0,0.3834],[23167.0,0.75992673]],[[23181.0,0.60299816],[23182.0,0.01174816],[23183.0,0.0022],[23184.0,0.207833],[23185.0,1.293358]]]
["bitfinex","BTCUSD",1659917045962,[[23180.0,0.15659614],[23179.0,0.03467317],[23177.0,0.3],[23175.0,1.33869552],[23174.0,0.3834]],[[23181.0,0.60299816],[23182.0,0.01174816],[23183.0,0.0022],[23184.0,0.207833],[23185.0,1.293358]]]
["bitfinex","BTCUSD",1659917046653,[[23180.0,0.15659614],[23179.0,0.03467317],[23178.0,0.03575483],[23177.0,0.3],[23175.0,1.30294069]],[[23181.0,0.60299816],[23182.0,0.01174816],[23183.0,0.0022],[23184.0,0.207833],[23185.0,1.293358]]]
["bitfinex","BTCUSD",1659917046872,[[23180.0,0.15659614],[23179.0,0.03467317],[23178.0,0.03575483],[23177.0,0.3],[23175.0,1.30293769]],[[23181.0,0.60299816],[23182.0,0.01174816],[23183.0,0.0022],[23184.0,0.207833],[23185.0,1.293358]]]
["bitfinex","BTCUSD",1659917047280,[[23180.0,0.15659614],[23179.0,0.03524443],[23178.0,0.03575483],[23177.0,0.3],[23175.0,1.30293769]],[[23181.0,0.60299816],[23182.0,0.01174816],[23183.0,0.0022],[23184.0,0.1],[23185.0,1.0777]]]
["bitfinex","BTCUSD",1659917047499,[[23180.0,0.15659614],[23179.0,0.03524443],[23178.0,0.03575483],[23177.0,0.3],[23176.0,0.107869]],[[23181.0,0.60299816],[23182.0,0.01174816],[23183.0,0.0022],[23184.0,0.315667],[23185.0,1.0777]]]
["bitfinex","BTCUSD",1659917047965,[[23180.0,0.15659614],[23179.0,0.03524443],[23178.0,0.03575483],[23177.0,0.3],[23176.0,0.107869]],[[23181.0,0.60299816],[23182.0,0.01174816],[23183.0,0.110037],[23184.0,0.315667],[23185.0,1.509018]]]
["bitfinex","BTCUSD",1659917048199,[[23180.0,0.15659614],[23179.0,0.03524443],[23178.0,0.0841367],[23177.0,0.3],[23175.0,0.9315]],[[23181.0,0.174292],[23182.0,0.01174816],[23183.0,0.0022],[23184.0,0.1],[23185.0,0.5777]]]
["bitfinex","BTCUSD",1659917048432,[[23180.0,0.15659614],[23179.0,0.03524443],[23178.0,0.0841367],[23177.0,0.3],[23175.0,0.9315]],[[23182.0,0.01174816],[23183.0,0.0022],[23184.0,0.1],[23185.0,1.009023],[23192.0,0.62239525]]]
["bitfinex","BTCUSD",1659917048642,[[23180.0,0.15659614],[23179.0,0.03524443],[23178.0,0.0841367],[23177.0,0.407865],[23176.0,0.215737]],[[23181.0,0.0672],[23182.0,0.01174816],[23183.0,0.500035],[23184.0,0.1],[23185.0,1.009023]]]
["bitfinex","BTCUSD",1659917048880,[[23180.0,0.15659614],[23179.0,0.03524443],[23178.0,0.0841367],[23177.0,0.3],[23172.0,1.3494753]],[[23181.0,0.0672],[23182.0,0.01174816],[23183.0,0.0022],[23184.0,0.1],[23185.0,1.009023]]]
["bitfinex","BTCUSD",1659917049182,[[23180.0,0.20848652],[23179.0,0.03524443],[23178.0,0.03575483],[23177.0,0.3],[23176.0,0.215737]],[[23181.0,0.0672],[23182.0,0.01174816],[23183.0,0.0022],[23184.0,0.27432],[23185.0,1.009023]]]
["bitfinex","BTCUSD",1659917049325,[[23180.0,0.20848652],[23179.0,0.03524443],[23178.0,0.03575483],[23177.0,0.407864],[23176.0,0.215737]],[[23181.0,0.0672],[23182.0,0.01174816],[23183.0,0.217875],[23184.0,0.27432],[23185.0,1.009023]]]
["bitfinex","BTCUSD",1659917049583,[[23180.0,0.05659614],[23175.0,0.6294673],[23174.0,0.3834],[23173.0,0.6569],[23172.0,0.1503]],[[23181.0,0.49590616],[23182.0,0.33527416],[23183.0,0.433555],[23184.0,0.1],[23185.0,1.509023]]]
["bitfinex","BTCUSD",1659917049787,[[23180.0,0.05659614],[23175.0,0.58505483],[23174.0,0.74206081],[23173.0,1.3245],[23172.0,0.1503]],[[23181.0,0.67022616],[23182.0,0.33527416],[23183.0,0.433555],[23184.0,0.1],[23185.0,1.841403]]]
["bitfinex","BTCUSD",1659917050187,[[23180.0,0.05659614],[23175.0,0.6409196],[23174.0,0.6834],[23173.0,1.3245],[23172.0,0.1503]],[[23181.0,0.67022616],[23182.0,0.33527416],[23183.0,0.433555],[23184.0,0.1],[23185.0,1.841403]]]
["bitfinex","BTCUSD",1659917051409,[[23180.0,0.05659614],[23175.0,0.6409196],[23174.0,0.6834],[23173.0,0.6245],[23172.0,0.1503]],[[23181.0,0.67022616],[23182.0,0.33527416],[23183.0,0.433555],[23184.0,0.1],[23185.0,1.841403]]]
["bitfinex","BTCUSD",1659917051628,[[23180.0,0.05659614],[23179.0,0.08467317],[23176.0,0.3],[23175.0,0.6409196],[23174.0,0.3834]],[[23181.0,0.67022616],[23182.0,0.33527416],[23183.0,0.0022],[23184.0,0.1],[23185.0,1.841403]]]
["bitfinex","BTCUSD",1659917051856,[[23180.0,0.05659614],[23179.0,0.08467317],[23177.0,0.03575483],[23176.0,0.3],[23175.0,0.60516477]],[[23181.0,0.67022616],[23182.0,0.33527416],[23183.0,0.0022],[23184.0,0.1],[23185.0,1.841403]]]
["bitfinex","BTCUSD",1659917052072,[[23180.0,0.05659614],[23179.0,0.08467317],[23177.0,0.03575483],[23176.0,0.3],[23175.0,0.60516477]],[[23181.0,0.67022616],[23182.0,0.11959016],[23183.0,0.0022],[23184.0,0.1],[23185.0,1.841403]]]
["bitfinex","BTCUSD",1659917052289,[[23180.0,0.05659614],[23179.0,0.08467317],[23177.0,0.03575483],[23176.0,0.3],[23175.0,0.60516477]],[[23181.0,0.67022616],[23182.0,0.11959016],[23183.0,0.0022],[23184.0,0.1],[23185.0,1.809023]]]
["bitfinex","BTCUSD",1659917052491,[[23180.0,0.15659614],[23179.0,0.08467317],[23177.0,0.03575483],[23176.0,0.3],[23175.0,0.60516477]],[[23181.0,0.67022616],[23182.0,0.11959016],[23183.0,0.0022],[23184.0,0.1],[23185.0,1.809023]]]
["bitfinex","BTCUSD",1659917052713,[[23180.0,0.15659614],[23179.0,0.03467317],[23177.0,0.03575483],[23176.0,0.3],[23175.0,0.60516477]],[[23181.0,0.67022616],[23182.0,0.11959016],[23183.0,0.0022],[23184.0,0.1],[23185.0,1.809023]]]
["bitfinex","BTCUSD",1659917052926,[[23180.0,0.15659614],[23177.0,0.03575483],[23176.0,0.3],[23175.0,0.60937683],[23173.0,0.7045]],[[23181.0,0.67022616],[23182.0,0.11959016],[23183.0,0.64924],[23184.0,0.1],[23185.0,1.809023]]]
["bitfinex","BTCUSD",1659917053610,[[23180.0,0.15659614],[23177.0,0.03575483],[23176.0,0.3],[23175.0,0.55351206],[23174.0,0.44076924]],[[23181.0,0.67022616],[23182.0,0.11959016],[23183.0,0.64924],[23184.0,0.1],[23185.0,1.809023]]]
["bitfinex","BTCUSD",1659917053816,[[23180.0,0.15659614],[23177.0,0.03575483],[23176.0,0.3],[23175.0,0.5493],[23174.0,0.44076924]],[[23181.0,0.67022616],[23182.0,0.11959016],[23183.0,0.64924],[23184.0,0.1],[23185.0,1.809023]]]
["bitfinex","BTCUSD",1659917054036,[[23180.0,0.15659614],[23177.0,0.03575483],[23176.0,0.3],[23175.0,0.5535122],[23174.0,0.44076924]],[[23181.0,0.67022616],[23182.0,0.11959016],[23183.0,0.64924],[23184.0,0.1],[23185.0,1.809023]]]
["bitfinex","BTCUSD",1659917054261,[[23180.0,0.15659614],[23177.0,0.03575483],[23176.0,0.3],[23175.0,0.5535122],[23174.0,0.3834]],[[23181.0,0.67022616],[23182.0,0.11959016],[23183.0,0.64924],[23184.0,0.1],[23185.0,1.509023]]]
["bitfinex","BTCUSD",1659917054480,[[23180.0,0.15659614],[23179.0,0.03575483],[23178.0,0.38],[23177.0,0.04585755],[23175.0,0.9608022]],[[23181.0,0.0672],[23182.0,0.01174816],[23183.0,0.0022],[23184.0,0.1],[23185.0,0.217858]]]
["bitfinex","BTCUSD",1659917054700,[[23181.0,0.03575483],[23180.0,0.74676373],[23178.0,0.08],[23176.0,0.35036434],[23175.0,0.9608022]],[[23182.0,0.01174816],[23183.0,0.0022],[23184.0,0.1],[23185.0,0.0022],[23186.0,0.6483]]]
["bitfinex","BTCUSD",1659917054921,[[23181.0,0.62537283],[23180.0,0.15714573],[23178.0,0.08],[23176.0,0.34551034],[23175.0,0.9608022]],[[23182.0,0.01174816],[23183.0,0.0022],[23185.0,0.0022],[23186.0,0.6483],[23187.0,0.0011]]]
["bitfinex","BTCUSD",1659917055139,[[23181.0,0.62537283],[23180.0,0.15714573],[23178.0,0.08],[23177.0,0.07961319],[23176.0,0.4534]],[[23182.0,0.01174816],[23183.0,0.0022],[23185.0,0.0022],[23186.0,0.6483],[23187.0,0.0011]]]
["bitfinex","BTCUSD",1659917055352,[[23182.0,0.48575483],[23181.0,0.59018922],[23180.0,0.15714573],[23178.0,0.08],[23177.0,0.04722319]],[[23183.0,0.0022],[23185.0,0.0022],[23186.0,0.6483],[23187.0,0.0011],[23190.0,1.20531198]]]
["bitfinex","BTCUSD",1659917055609,[[23182.0,0.93322297],[23181.0,0.30057122],[23180.0,0.00446059],[23178.0,0.18786],[23177.0,0.62332319]],[[23183.0,0.0022],[23185.0,0.0022],[23186.0,0.6483],[23187.0,0.0011],[23190.0,1.20531198]]]
["bitfinex","BTCUSD",1659917055882,[[23182.0,0.64360497],[23181.0,0.00057122],[23180.0,0.00446059],[23179.0,0.3],[23178.0,0.56826]],[[23183.0,0.0022],[23185.0,0.0022],[23186.0,0.6483],[23187.0,0.0011],[23190.0,1.20531198]]]
["bitfinex","BTCUSD",1659917056046,[[23182.0,0.64360497],[23181.0,0.00057122],[23180.0,0.59776059],[23179.0,0.3],[23178.0,0.61050645]],[[23183.0,0.0022],[23185.0,0.0022],[23186.0,0.6483],[23187.0,0.0011],[23190.0,1.20531198]]]
["bitfinex","BTCUSD",1659917056256,[[23182.0,0.48322297],[23181.0,0.30057122],[23180.0,0.59776059],[23178.0,0.61050645],[23173.0,1.65826637]],[[23183.0,0.00210049],[23185.0,0.0022],[23186.0,0.6483],[23187.0,0.0011],[23190.0,1.20531198]]]
["bitfinex","BTCUSD",1659917056673,[[23182.0,0.48322297],[23181.0,0.30057122],[23180.0,0.59776059],[23178.0,0.61050645],[23173.0,1.6233435]],[[23183.0,0.00210049],[23185.0,0.0022],[23186.0,0.6483],[23187.0,0.0011],[23190.0,1.20531198]]]
["bitfinex","BTCUSD",1659917056904,[[23182.0,0.48322297],[23181.0,0.30057122],[23180.0,0.59776059],[23178.0,0.50264645],[23176.0,0.48579]],[[23185.0,0.0022],[23186.0,0.6483],[23187.0,0.0011],[23190.0,1.23768198],[23191.0,0.6184]]]
["bitfinex","BTCUSD",1659917057167,[[23183.0,0.03467317],[23182.0,0.18922874],[23181.0,0.00057122],[23180.0,0.5933],[23179.0,0.30421139]],[[23184.0,0.41540616],[23185.0,0.0022],[23186.0,0.0033],[23187.0,0.0011],[23190.0,1.23768198]]]
["bitfinex","BTCUSD",1659917057391,[[23182.0,0.14780386],[23181.0,0.00057122],[23180.0,0.5933],[23179.0,0.3],[23176.0,0.4534]],[[23184.0,0.41540616],[23185.0,0.0022],[23186.0,0.0033],[23187.0,0.0011],[23188.0,0.16640793]]]
["bitfinex","BTCUSD",1659917057604,[[23182.0,0.19987328],[23181.0,0.00057122],[23180.0,0.5933],[23179.0,0.3],[23177.0,0.58031179]],[[23184.0,0.41540616],[23185.0,0.0022],[23186.0,0.0033],[23187.0,0.0011],[23188.0,0.13402793]]]
["bitfinex","BTCUSD",1659917057820,[[23182.0,0.19987328],[23181.0,0.00057122],[23180.0,0.5933],[23179.0,0.3],[23177.0,0.58031179]],[[23184.0,0.41540616],[23185.0,0.0022],[23186.0,0.0033],[23187.0,0.0011],[23188.0,0.16640793]]]
["bitfinex","BTCUSD",1659917058025,[[23183.0,0.03467317],[23182.0,0.16411845],[23181.0,0.00057122],[23180.0,0.62905483],[23179.0,0.3]],[[23184.0,0.41540616],[23185.0,0.0022],[23186.0,0.0033],[23187.0,0.0011],[23188.0,0.16640793]]]
["bitfinex","BTCUSD",1659917058247,[[23182.0,0.10656781],[23181.0,0.00057122],[23180.0,0.67905483],[23179.0,0.3],[23165.0,2.2405]],[[23184.0,0.41540616],[23185.0,0.0022],[23186.0,0.0033],[23187.0,0.0011],[23188.0,0.16640793]]]
["bitfinex","BTCUSD",1659917058477,[[23182.0,0.10656781],[23181.0,0.00057122],[23180.0,0.67905483],[23179.0,0.3],[23175.0,0.853173]],[[23184.0,0.41540616],[23185.0,0.0022],[23186.0,0.0033],[23187.0,0.0011],[23188.0,0.27422393]]]
["bitfinex","BTCUSD",1659917058695,[[23183.0,0.43577983],[23182.0,0.05459463],[23181.0,0.30057122],[23180.0,0.5933],[23178.0,0.5164158]],[[23185.0,0.43090616],[23186.0,0.0033],[23187.0,0.0011],[23188.0,0.1011],[23189.0,0.01]]]
["bitfinex","BTCUSD",1659917058916,[[23184.0,0.83575483],[23183.0,0.09549132],[23182.0,0.05459463],[23181.0,0.3],[23180.0,0.6733]],[[23185.0,0.43090616],[23186.0,0.0033],[23187.0,0.0011],[23188.0,0.1011],[23189.0,0.01]]]
["bitfinex","BTCUSD",1659917058917,[[23184.0,0.83575483],[23183.0,0.09549132],[23182.0,0.05459463],[23181.0,0.3],[23180.0,0.6733]],[[23185.0,0.0022],[23186.0,0.43200616],[23187.0,0.0011],[23188.0,0.1011],[23189.0,0.04243945]]]
["bitfinex","BTCUSD",1659917059133,[[23184.0,0.87099915],[23183.0,0.04549132],[23182.0,0.00459463],[23181.0,0.3],[23180.0,0.6733]],[[23185.0,0.0022],[23186.0,0.43200616],[23187.0,0.0011],[23188.0,0.1011],[23189.0,0.04243945]]]
["bitfinex","BTCUSD",1659917059352,[[23184.0,0.57099915],[23183.0,0.04549132],[23182.0,0.30459463],[23181.0,0.407845],[23180.0,0.6733]],[[23185.0,0.0022],[23186.0,0.43200616],[23187.0,0.0011],[23188.0,0.1011],[23189.0,0.04243945]]]
["bitfinex","BTCUSD",1659917059581,[[23184.0,1.16061715],[23183.0,0.12549132],[23182.0,0.00459463],[23181.0,0.407842],[23180.0,0.808994]],[[23185.0,0.0022],[23186.0,0.0033],[23187.0,0.0011],[23188.0,0.1011],[23189.0,0.01]]]
["bitfinex","BTCUSD",1659917059809,[[23184.0,1.97777867],[23183.0,0.08],[23182.0,0.00459463],[23181.0,0.33219],[23180.0,1.0482]],[[23185.0,0.0022],[23186.0,0.0033],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01]]]
["bitfinex","BTCUSD",1659917060024,[[23185.0,0.08577983],[23184.0,1.67440384],[23183.0,0.08],[23182.0,0.39859463],[23181.0,1.3581]],[[23186.0,0.0033],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23195.0,0.0033]]]
["bitfinex","BTCUSD",1659917060236,[[23185.0,0.80410399],[23184.0,0.9317492],[23183.0,0.08],[23182.0,0.43098463],[23181.0,1.3581]],[[23186.0,0.0022],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23193.0,0.0022]]]
["bitfinex","BTCUSD",1659917060453,[[23185.0,1.36980399],[23184.0,0.5317492],[23183.0,0.08],[23182.0,0.43098463],[23181.0,1.3581]],[[23186.0,0.0022],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23193.0,0.0022]]]
["bitfinex","BTCUSD",1659917060669,[[23185.0,1.36980399],[23184.0,0.5317492],[23183.0,0.11238],[23182.0,0.39859463],[23181.0,1.94201099]],[[23186.0,0.0022],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23193.0,0.0022]]]
["bitfinex","BTCUSD",1659917060896,[[23185.0,1.36980399],[23184.0,0.5317492],[23182.0,0.39859463],[23181.0,1.94201099]],[[23186.0,0.0022],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23193.0,0.0022]]]
["bitfinex","BTCUSD",1659917060897,[[23185.0,0.94109783],[23184.0,0.18858579],[23182.0,0.47554692],[23181.0,1.5629],[23180.0,0.2987]],[[23186.0,0.0022],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917061322,[[23185.0,0.94109783],[23184.0,0.19318183],[23182.0,0.394],[23181.0,1.89529],[23180.0,0.30291126]],[[23186.0,0.00895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.3022]]]
["bitfinex","BTCUSD",1659917061537,[[23185.0,0.94109783],[23184.0,0.19318183],[23183.0,0.04907912],[23182.0,0.42639],[23181.0,1.8629]],[[23186.0,0.00895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.3022]]]
["bitfinex","BTCUSD",1659917061749,[[23185.0,0.94109783],[23184.0,0.19318183],[23183.0,0.04907912],[23182.0,0.42639],[23181.0,1.8629]],[[23186.0,0.00895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917062471,[[23185.0,0.94109783],[23184.0,0.19318183],[23182.0,0.42639],[23181.0,1.8629],[23176.0,0.431478]],[[23186.0,0.00895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917062699,[[23185.0,0.94109783],[23184.0,0.19318183],[23182.0,0.47197237],[23181.0,1.8629],[23179.0,0.946452]],[[23186.0,0.00895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.3022]]]
["bitfinex","BTCUSD",1659917062924,[[23185.0,0.94109783],[23184.0,0.19318183],[23182.0,0.47197237],[23181.0,1.8629],[23179.0,0.8386]],[[23186.0,0.13895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.3022]]]
["bitfinex","BTCUSD",1659917063147,[[23185.0,0.37539783],[23184.0,0.19318183],[23182.0,0.43958237],[23181.0,1.89529],[23179.0,0.8386]],[[23186.0,0.13895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.3022]]]
["bitfinex","BTCUSD",1659917063357,[[23185.0,0.37539783],[23184.0,0.19318183],[23182.0,0.43958237],[23181.0,1.8629],[23180.0,0.44314826]],[[23186.0,0.13895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.3022]]]
["bitfinex","BTCUSD",1659917063592,[[23185.0,0.32537283],[23184.0,0.19318183],[23182.0,0.43958237],[23181.0,1.89529],[23180.0,0.41075826]],[[23186.0,0.13895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.3022]]]
["bitfinex","BTCUSD",1659917063813,[[23185.0,0.32537283],[23184.0,0.19318183],[23182.0,0.99388237],[23181.0,1.89529],[23180.0,0.41075826]],[[23186.0,0.13895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.3022]]]
["bitfinex","BTCUSD",1659917064245,[[23185.0,0.32537283],[23184.0,0.19318183],[23182.0,0.99388237],[23181.0,1.89529],[23180.0,0.41075812]],[[23186.0,0.13895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.3022]]]
["bitfinex","BTCUSD",1659917064459,[[23185.0,0.32537283],[23184.0,0.19318183],[23182.0,0.99388237],[23181.0,2.003134],[23180.0,0.51861212]],[[23186.0,0.13895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.7001]]]
["bitfinex","BTCUSD",1659917064892,[[23185.0,0.32537283],[23184.0,0.19318183],[23182.0,1.20956237],[23181.0,1.89529],[23180.0,0.73430312]],[[23186.0,0.13895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.7001]]]
["bitfinex","BTCUSD",1659917065135,[[23185.0,0.62537283],[23184.0,0.19318183],[23183.0,0.107835],[23182.0,1.24195237],[23181.0,1.8629]],[[23186.0,0.13895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.7001]]]
["bitfinex","BTCUSD",1659917065349,[[23185.0,0.32537283],[23184.0,0.19318183],[23183.0,0.107835],[23182.0,1.24195237],[23181.0,1.5629]],[[23186.0,0.13895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.7001]]]
["bitfinex","BTCUSD",1659917065570,[[23185.0,0.32537283],[23184.0,0.09318183],[23182.0,0.99388237],[23181.0,1.5629],[23180.0,0.33109]],[[23186.0,0.13895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.7001]]]
["bitfinex","BTCUSD",1659917065796,[[23185.0,0.03575483],[23184.0,0.09318183],[23183.0,0.289618],[23182.0,0.99388237],[23181.0,1.5629]],[[23186.0,0.13895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.11]]]
["bitfinex","BTCUSD",1659917066022,[[23185.0,0.03575483],[23184.0,0.38279983],[23182.0,0.99388237],[23181.0,1.5629],[23180.0,0.514401]],[[23186.0,0.13895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.3]]]
["bitfinex","BTCUSD",1659917066291,[[23185.0,0.03575483],[23184.0,0.09318183],[23183.0,0.33240869],[23182.0,1.056141],[23181.0,1.5629]],[[23186.0,0.13895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.3]]]
["bitfinex","BTCUSD",1659917066500,[[23185.0,0.03575483],[23184.0,0.38279983],[23182.0,0.70417709],[23181.0,1.4095],[23176.0,0.49083524]],[[23186.0,0.13895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.3]]]
["bitfinex","BTCUSD",1659917066720,[[23185.0,0.32537283],[23184.0,0.09318183],[23183.0,0.04957243],[23182.0,0.662141],[23181.0,1.4095]],[[23186.0,0.13895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.3]]]
["bitfinex","BTCUSD",1659917066939,[[23185.0,0.18441896],[23184.0,0.32945836],[23183.0,0.04957243],[23182.0,0.662141],[23181.0,1.625188]],[[23186.0,0.13895216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.3]]]
["bitfinex","BTCUSD",1659917067149,[[23185.0,0.43828213],[23184.0,0.03984036],[23183.0,0.08532726],[23182.0,0.662141],[23181.0,1.545188]],[[23186.0,0.07199216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.3]]]
["bitfinex","BTCUSD",1659917067428,[[23185.0,0.43828213],[23184.0,0.03984036],[23183.0,0.19316426],[23182.0,0.5543],[23181.0,1.545188]],[[23186.0,0.07199216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.3]]]
["bitfinex","BTCUSD",1659917067862,[[23185.0,0.43828213],[23184.0,0.03984036],[23183.0,0.19316426],[23182.0,0.5543],[23181.0,1.577578]],[[23186.0,0.07199216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.3]]]
["bitfinex","BTCUSD",1659917068079,[[23185.0,0.46434348],[23184.0,0.03524432],[23183.0,0.19316426],[23182.0,0.5543],[23181.0,1.545188]],[[23186.0,0.07199216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.3]]]
["bitfinex","BTCUSD",1659917068313,[[23185.0,0.46434348],[23184.0,0.03524432],[23183.0,0.08532726],[23182.0,0.5543],[23181.0,1.545188]],[[23186.0,0.07199216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.3]]]
["bitfinex","BTCUSD",1659917068537,[[23185.0,0.46434348],[23184.0,0.03524432],[23183.0,0.08532726],[23182.0,0.5543],[23181.0,1.577578]],[[23186.0,0.07199216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.407805]]]
["bitfinex","BTCUSD",1659917068758,[[23185.0,0.46434348],[23184.0,0.03524432],[23183.0,0.03575483],[23182.0,0.60491523],[23181.0,1.545188]],[[23186.0,0.07199216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.407805]]]
["bitfinex","BTCUSD",1659917068969,[[23185.0,0.50009831],[23184.0,0.03524432],[23183.0,0.08],[23182.0,0.82059123],[23181.0,1.36189]],[[23186.0,0.07199216],[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.915699]]]
["bitfinex","BTCUSD",1659917069186,[[23185.0,0.49039588],[23184.0,0.03524432],[23183.0,0.08],[23182.0,0.60491523],[23181.0,1.36189]],[[23186.0,0.00725216],[23187.0,0.0076987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.915699]]]
["bitfinex","BTCUSD",1659917069400,[[23185.0,0.49039588],[23184.0,0.14307532],[23183.0,0.295671],[23182.0,0.60491523],[23181.0,1.793267]],[[23186.0,0.00725216],[23187.0,0.0076987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.915699]]]
["bitfinex","BTCUSD",1659917069632,[[23185.0,0.49039588],[23184.0,0.03524432],[23183.0,0.08],[23182.0,0.60491523],[23181.0,1.760877]],[[23186.0,0.00725216],[23187.0,0.0076987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.915699]]]
["bitfinex","BTCUSD",1659917069633,[[23185.0,0.49039588],[23184.0,0.03524432],[23183.0,0.08],[23182.0,0.60491523],[23181.0,1.760877]],[[23186.0,0.00725216],[23187.0,0.0076987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.7001]]]
["bitfinex","BTCUSD",1659917069855,[[23185.0,0.49039588],[23184.0,0.35873632],[23183.0,0.08],[23182.0,0.60491523],[23181.0,1.793267]],[[23186.0,0.00725216],[23187.0,0.0076987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.915693]]]
["bitfinex","BTCUSD",1659917070082,[[23185.0,0.49039588],[23184.0,0.35873632],[23183.0,0.08],[23182.0,1.03627523],[23181.0,1.793267]],[[23186.0,0.00725216],[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.8079]]]
["bitfinex","BTCUSD",1659917070307,[[23185.0,0.79039588],[23184.0,0.25090432],[23183.0,0.12696771],[23182.0,0.98566],[23181.0,1.793267]],[[23186.0,0.00725216],[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,1.023493]]]
["bitfinex","BTCUSD",1659917070947,[[23185.0,0.79039588],[23184.0,0.29346502],[23183.0,0.08],[23182.0,0.98566],[23181.0,1.793267]],[[23186.0,0.00725216],[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,1.023493]]]
["bitfinex","BTCUSD",1659917071195,[[23186.0,0.08577983],[23185.0,0.45464105],[23184.0,0.03524432],[23183.0,0.12119103],[23182.0,0.5543]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,1.023493]]]
["bitfinex","BTCUSD",1659917071196,[[23186.0,0.08577983],[23185.0,0.45464105],[23184.0,0.03524432],[23183.0,0.12119103],[23182.0,0.5543]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.7001],[23196.0,0.52185168]]]
["bitfinex","BTCUSD",1659917071413,[[23186.0,0.37539783],[23185.0,0.16029683],[23184.0,0.03524432],[23183.0,0.12119103],[23182.0,0.985661]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.7001],[23196.0,0.52185168]]]
["bitfinex","BTCUSD",1659917071414,[[23186.0,0.37539783],[23185.0,0.16029683],[23184.0,0.03524432],[23183.0,0.12119103],[23182.0,0.985661]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.73247],[23194.0,1.000855]]]
["bitfinex","BTCUSD",1659917071628,[[23186.0,0.32537283],[23185.0,0.16029683],[23184.0,0.03524432],[23183.0,0.12119103],[23182.0,0.985661]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.73247],[23194.0,1.000855]]]
["bitfinex","BTCUSD",1659917071855,[[23186.0,0.03575483],[23185.0,0.16029683],[23184.0,0.14307332],[23183.0,0.33686503],[23182.0,0.985661]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.110004],[23192.0,0.948064]]]
["bitfinex","BTCUSD",1659917072078,[[23185.0,0.19298547],[23184.0,0.14307332],[23183.0,0.25686503],[23182.0,0.985661],[23180.0,0.7701]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.3],[23191.0,0.325606]]]
["bitfinex","BTCUSD",1659917072287,[[23186.0,0.289618],[23185.0,0.20315287],[23184.0,0.14307332],[23183.0,0.25686503],[23182.0,0.985661]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.3],[23191.0,0.217802]]]
["bitfinex","BTCUSD",1659917072515,[[23185.0,0.19857603],[23184.0,0.14307332],[23183.0,0.25686503],[23182.0,0.985661],[23180.0,0.80249]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.3],[23191.0,0.217802]]]
["bitfinex","BTCUSD",1659917072802,[[23186.0,0.289618],[23185.0,0.20575483],[23184.0,0.14307332],[23183.0,0.25686503],[23182.0,0.985661]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.3],[23191.0,0.325605]]]
["bitfinex","BTCUSD",1659917073036,[[23185.0,0.19494379],[23184.0,0.14307332],[23183.0,0.25686503],[23182.0,0.985661],[23177.0,0.8761]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.3],[23191.0,0.325605]]]
["bitfinex","BTCUSD",1659917073240,[[23186.0,0.289618],[23185.0,0.19301978],[23184.0,0.14307332],[23183.0,0.25686503],[23182.0,0.985661]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.3],[23191.0,0.325605]]]
["bitfinex","BTCUSD",1659917073484,[[23186.0,0.289618],[23185.0,0.19301978],[23184.0,0.14307332],[23183.0,0.25686503],[23182.0,0.985661]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.3],[23191.0,0.217802]]]
["bitfinex","BTCUSD",1659917073685,[[23185.0,0.15211375],[23184.0,0.03524432],[23183.0,0.36469903],[23182.0,0.5543],[23180.0,0.7701]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.407808],[23191.0,0.217802]]]
["bitfinex","BTCUSD",1659917073923,[[23185.0,0.48556723],[23184.0,0.03524432],[23183.0,0.04119103],[23182.0,0.5543],[23180.0,0.7701]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.3],[23191.0,0.0022]]]
["bitfinex","BTCUSD",1659917074142,[[23186.0,0.289618],[23185.0,0.19594923],[23184.0,0.14307632],[23183.0,0.04119103],[23182.0,0.5543]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.3],[23191.0,0.0022]]]
["bitfinex","BTCUSD",1659917074363,[[23185.0,0.15211375],[23184.0,0.14307632],[23183.0,0.25686503],[23182.0,0.5543],[23179.0,1.31923556]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.623419],[23191.0,0.0022]]]
["bitfinex","BTCUSD",1659917074572,[[23186.0,0.289618],[23185.0,0.20212413],[23184.0,0.14307632],[23183.0,0.04119103],[23182.0,0.985659]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.3],[23191.0,0.0022]]]
["bitfinex","BTCUSD",1659917074784,[[23185.0,0.15211375],[23184.0,0.03524432],[23183.0,0.04119103],[23182.0,0.985659],[23180.0,0.80249]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.3],[23191.0,0.110001]]]
["bitfinex","BTCUSD",1659917074995,[[23185.0,0.49575578],[23184.0,0.25090932],[23183.0,0.64119103],[23182.0,0.985659],[23180.0,0.80670112]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.325602],[23206.0,0.04432]]]
["bitfinex","BTCUSD",1659917075210,[[23186.0,0.339643],[23185.0,0.20117829],[23184.0,0.25090932],[23183.0,0.34119103],[23182.0,0.985659]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.325604],[23192.0,0.831288]]]
["bitfinex","BTCUSD",1659917075441,[[23186.0,0.289618],[23185.0,0.78917829],[23184.0,0.14307332],[23183.0,0.34119103],[23182.0,0.431359]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.217801],[23192.0,0.863658]]]
["bitfinex","BTCUSD",1659917075675,[[23186.0,0.289618],[23185.0,0.78917829],[23184.0,0.03524432],[23183.0,0.04119103],[23182.0,0.431359]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.217801],[23192.0,0.831288]]]
["bitfinex","BTCUSD",1659917075915,[[23186.0,0.589618],[23185.0,0.78917829],[23184.0,0.33524432],[23183.0,0.04119103],[23181.0,1.66189]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.0022],[23192.0,0.4001]]]
["bitfinex","BTCUSD",1659917076144,[[23186.0,0.289618],[23185.0,0.89700629],[23184.0,0.03524432],[23183.0,0.04119103],[23181.0,1.66189]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.0022],[23192.0,0.4001]]]
["bitfinex","BTCUSD",1659917076363,[[23186.0,0.289618],[23185.0,1.19700629],[23184.0,0.03524432],[23183.0,0.04119103],[23181.0,1.66691364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.0022],[23192.0,0.4001]]]
["bitfinex","BTCUSD",1659917076919,[[23186.0,0.289618],[23185.0,1.19700629],[23184.0,0.03524432],[23181.0,1.66691364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.0022],[23192.0,0.4001]]]
["bitfinex","BTCUSD",1659917076920,[[23186.0,0.289618],[23185.0,1.41266029],[23184.0,0.52408649],[23181.0,1.66691364],[23169.0,1.89]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.0022],[23192.0,0.507897]]]
["bitfinex","BTCUSD",1659917077131,[[23186.0,0.289618],[23185.0,1.41266029],[23184.0,0.52408649],[23181.0,1.66691364],[23178.0,0.1565]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.0022],[23192.0,0.4001]]]
["bitfinex","BTCUSD",1659917077355,[[23186.0,0.289618],[23185.0,1.41266029],[23184.0,0.52408649],[23182.0,0.43135],[23181.0,1.63452364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.0022],[23192.0,0.4001]]]
["bitfinex","BTCUSD",1659917077576,[[23186.0,0.289618],[23185.0,1.11266029],[23184.0,0.52408649],[23182.0,0.43135],[23181.0,1.63452364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.0022],[23192.0,0.4001]]]
["bitfinex","BTCUSD",1659917077788,[[23186.0,0.289618],[23185.0,1.54397029],[23184.0,0.46656932],[23183.0,0.04628282],[23181.0,1.63452364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.0022],[23192.0,0.4001]]]
["bitfinex","BTCUSD",1659917078000,[[23186.0,0.289618],[23185.0,1.11266029],[23184.0,0.46656932],[23183.0,0.04628282],[23182.0,0.431364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.0022],[23192.0,0.43247]]]
["bitfinex","BTCUSD",1659917078448,[[23186.0,0.289618],[23185.0,1.11266029],[23184.0,0.46656932],[23183.0,0.04628282],[23182.0,0.431364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.43247],[23193.0,0.4848]]]
["bitfinex","BTCUSD",1659917078672,[[23186.0,0.289618],[23185.0,1.11266029],[23184.0,0.46656932],[23183.0,0.04628282],[23182.0,0.431364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.755861],[23193.0,0.4848]]]
["bitfinex","BTCUSD",1659917078881,[[23186.0,0.289618],[23185.0,1.11266029],[23184.0,0.5264854],[23182.0,0.431364],[23172.0,0.0668]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.755861],[23193.0,0.4848]]]
["bitfinex","BTCUSD",1659917079125,[[23186.0,0.589618],[23185.0,1.11266029],[23184.0,0.5264854],[23182.0,0.431364],[23172.0,0.0668]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.755861],[23193.0,0.4848]]]
["bitfinex","BTCUSD",1659917079347,[[23186.0,0.62537283],[23185.0,1.07690546],[23184.0,0.5264854],[23183.0,0.08],[23182.0,0.431364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.755861],[23193.0,0.4848]]]
["bitfinex","BTCUSD",1659917079576,[[23186.0,0.62537283],[23185.0,1.07690546],[23184.0,0.5264854],[23183.0,0.08],[23182.0,0.431364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.648062],[23193.0,0.915968]]]
["bitfinex","BTCUSD",1659917079802,[[23186.0,0.62537283],[23185.0,1.07690546],[23184.0,0.5264854],[23183.0,0.08],[23182.0,0.431364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.755861],[23193.0,0.915968]]]
["bitfinex","BTCUSD",1659917080023,[[23186.0,0.62537283],[23185.0,1.07690546],[23184.0,0.46656932],[23183.0,0.13331229],[23182.0,0.431364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.648062],[23193.0,0.915968]]]
["bitfinex","BTCUSD",1659917080257,[[23186.0,0.32537283],[23185.0,1.07690546],[23184.0,0.46656932],[23183.0,0.13331229],[23182.0,0.431364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.648062],[23193.0,0.915968]]]
["bitfinex","BTCUSD",1659917080516,[[23186.0,0.32537283],[23185.0,1.07690546],[23184.0,0.52211512],[23183.0,0.08],[23182.0,0.431364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.615692],[23193.0,0.915968]]]
["bitfinex","BTCUSD",1659917080746,[[23186.0,0.32537283],[23185.0,1.07690546],[23184.0,0.52211512],[23183.0,0.08],[23182.0,0.431364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.507896],[23193.0,0.51717]]]
["bitfinex","BTCUSD",1659917080963,[[23186.0,0.32537283],[23185.0,1.07690546],[23184.0,0.52211512],[23183.0,0.08],[23182.0,0.431364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.615693],[23193.0,0.51717]]]
["bitfinex","BTCUSD",1659917081194,[[23186.0,0.32537283],[23185.0,1.07690546],[23184.0,0.52211512],[23183.0,0.08],[23182.0,0.431364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.755862],[23193.0,0.4848]]]
["bitfinex","BTCUSD",1659917081411,[[23186.0,0.32537283],[23185.0,1.07690546],[23184.0,0.52211512],[23183.0,0.08],[23182.0,0.431364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.648063],[23193.0,0.915971]]]
["bitfinex","BTCUSD",1659917081660,[[23186.0,0.32537283],[23185.0,1.07690546],[23184.0,0.52211512],[23183.0,0.08],[23182.0,0.431364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.43247],[23193.0,0.4848]]]
["bitfinex","BTCUSD",1659917081844,[[23186.0,0.32537283],[23185.0,1.07690546],[23184.0,0.52211512],[23183.0,0.08],[23182.0,0.431364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.648063],[23193.0,0.4848]]]
["bitfinex","BTCUSD",1659917082323,[[23186.0,0.32537283],[23185.0,1.07690546],[23184.0,0.52211512],[23183.0,0.08],[23182.0,0.431364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.755862],[23193.0,0.4848]]]
["bitfinex","BTCUSD",1659917082557,[[23186.0,0.32537283],[23185.0,0.86125146],[23184.0,0.30645312],[23183.0,0.08],[23182.0,0.431364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.215602],[23192.0,0.43247]]]
["bitfinex","BTCUSD",1659917083040,[[23186.0,0.32537283],[23185.0,0.75342346],[23184.0,0.09079012],[23183.0,0.08],[23182.0,0.431364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.107805],[23191.0,0.215602]]]
["bitfinex","BTCUSD",1659917083273,[[23186.0,0.32537283],[23185.0,0.75342346],[23184.0,0.60645312],[23183.0,0.08],[23182.0,0.431364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.107805],[23191.0,0.215602]]]
["bitfinex","BTCUSD",1659917083503,[[23186.0,0.32537283],[23185.0,0.75342346],[23184.0,0.33524432],[23183.0,0.1278356],[23182.0,0.431364]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.215613],[23213.0,0.24718045]]]
["bitfinex","BTCUSD",1659917083737,[[23185.0,0.78917829],[23184.0,0.03524432],[23183.0,0.04362488],[23182.0,0.00421085],[23180.0,1.2015]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,1.11379168],[23194.0,0.999756]]]
["bitfinex","BTCUSD",1659917083967,[[23186.0,0.289618],[23185.0,0.78443478],[23184.0,0.44307432],[23183.0,0.04362488],[23182.0,0.431365]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.11781],[23192.0,0.863659],[23194.0,0.999756]]]
["bitfinex","BTCUSD",1659917084173,[[23186.0,0.289618],[23185.0,0.78443478],[23184.0,0.44307432],[23183.0,0.04362488],[23182.0,0.43557585]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.11781],[23191.0,0.463573],[23192.0,0.831289]]]
["bitfinex","BTCUSD",1659917084660,[[23186.0,0.289618],[23185.0,0.78443478],[23184.0,0.44307432],[23183.0,0.04362488],[23182.0,0.431365]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.11781],[23191.0,0.431203],[23192.0,0.863659]]]
["bitfinex","BTCUSD",1659917084871,[[23186.0,0.289618],[23185.0,0.78443478],[23184.0,0.44307432],[23183.0,0.25929088],[23182.0,0.431365]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.863659],[23194.0,0.999752]]]
["bitfinex","BTCUSD",1659917085502,[[23185.0,0.74011375],[23184.0,0.44307432],[23183.0,0.25929088],[23182.0,0.431365],[23174.0,0.03492287]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.863659],[23194.0,0.999752]]]
["bitfinex","BTCUSD",1659917085503,[[23185.0,0.74011375],[23184.0,0.44307432],[23183.0,0.25929088],[23182.0,0.431365],[23174.0,0.03492287]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.323421],[23192.0,0.863659]]]
["bitfinex","BTCUSD",1659917085733,[[23186.0,0.289618],[23185.0,0.78842219],[23184.0,0.44307432],[23183.0,0.25929088],[23182.0,0.431365]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.323421],[23192.0,0.863659]]]
["bitfinex","BTCUSD",1659917086637,[[23186.0,0.289618],[23185.0,0.78842219],[23184.0,0.44307432],[23183.0,0.25929088],[23182.0,0.431365]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.215613],[23192.0,0.863659]]]
["bitfinex","BTCUSD",1659917086876,[[23186.0,0.289618],[23185.0,0.78842219],[23184.0,0.44307432],[23183.0,0.215666],[23182.0,0.431365]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.11781],[23190.0,0.215613],[23191.0,0.431206]]]
["bitfinex","BTCUSD",1659917087100,[[23186.0,0.289618],[23185.0,0.78842219],[23184.0,0.44307432],[23183.0,0.215666],[23182.0,0.47680256]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.11781],[23190.0,0.215613],[23191.0,0.431206]]]
["bitfinex","BTCUSD",1659917087536,[[23185.0,0.78775107],[23184.0,0.03524432],[23182.0,0.431365],[23181.0,1.68688551],[23128.0,1.5]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.431206],[23206.0,0.25432]]]
["bitfinex","BTCUSD",1659917087770,[[23186.0,0.050025],[23185.0,1.04011375],[23184.0,0.03524432],[23181.0,2.11825651],[23180.0,0.7701]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.03457],[23198.0,0.04534517]]]
["bitfinex","BTCUSD",1659917087990,[[23186.0,0.62537283],[23185.0,1.07557892],[23184.0,0.03524432],[23183.0,0.08],[23182.0,0.04473922]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23194.0,0.98527]]]
["bitfinex","BTCUSD",1659917088275,[[23186.0,0.62537283],[23185.0,1.07557892],[23184.0,0.46656332],[23183.0,0.08],[23182.0,0.04473922]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23194.0,0.98527]]]
["bitfinex","BTCUSD",1659917088715,[[23186.0,0.92537283],[23185.0,1.07557892],[23184.0,0.03524432],[23183.0,0.56931745],[23182.0,0.1453]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917089174,[[23186.0,0.62537283],[23185.0,1.07557892],[23184.0,0.42644432],[23183.0,0.86931745],[23182.0,0.1453]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917089394,[[23186.0,0.62537283],[23185.0,1.07557892],[23184.0,0.85775832],[23183.0,0.86931745],[23182.0,0.1453]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917089611,[[23186.0,0.92537283],[23185.0,1.07557892],[23184.0,0.85775832],[23183.0,0.86931745],[23182.0,0.1453]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917089841,[[23186.0,0.92537283],[23185.0,1.15557892],[23184.0,0.85775832],[23183.0,0.48931745],[23182.0,0.1453]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917091199,[[23186.0,0.92958301],[23185.0,1.10784092],[23184.0,0.85775832],[23183.0,0.48931745],[23182.0,0.1453]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917091417,[[23186.0,0.98309315],[23185.0,1.10784092],[23184.0,0.85775832],[23183.0,0.48931745],[23182.0,0.1453]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917092982,[[23186.0,0.98309315],[23185.0,1.53914692],[23184.0,0.85775832],[23183.0,0.05797945],[23182.0,0.1453]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917093202,[[23186.0,0.68309315],[23185.0,1.53914692],[23184.0,0.85775832],[23183.0,0.35797945],[23182.0,0.1453]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917093416,[[23186.0,0.68309315],[23185.0,1.53914692],[23184.0,0.85775832],[23183.0,0.35797945],[23182.0,0.1453]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.03457],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917094777,[[23186.0,0.98309315],[23185.0,1.53914692],[23184.0,0.85775832],[23183.0,0.35797945],[23182.0,0.1453]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.13457]]]
["bitfinex","BTCUSD",1659917095001,[[23186.0,0.98309315],[23185.0,1.53914692],[23184.0,0.85775832],[23183.0,0.35797945],[23182.0,0.1453]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917095211,[[23186.0,0.98309315],[23185.0,1.53914692],[23184.0,0.85775832],[23183.0,0.05797945],[23182.0,0.1453]],[[23187.0,0.0065987],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917095427,[[23186.0,0.98309315],[23185.0,1.53914692],[23184.0,0.85775832],[23183.0,0.05797945],[23182.0,0.1453]],[[23187.0,0.00649059],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917095910,[[23186.0,0.98309315],[23185.0,1.53914692],[23184.0,0.91015154],[23182.0,0.1453],[23169.0,2.28965092]],[[23187.0,0.00649059],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917096138,[[23186.0,0.98309315],[23185.0,1.58734836],[23184.0,0.85775832],[23182.0,0.1453],[23175.0,0.46033495]],[[23187.0,0.00649059],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917096352,[[23186.0,0.98309315],[23185.0,1.58734836],[23184.0,0.85775832],[23182.0,0.1453],[23179.0,0.69631417]],[[23187.0,0.00649059],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917096567,[[23186.0,0.98309315],[23185.0,1.58734836],[23184.0,0.85775832],[23182.0,0.1453],[23181.0,2.32181363]],[[23187.0,0.00649059],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917098931,[[23186.0,0.98309315],[23185.0,1.58734836],[23184.0,0.85775832],[23182.0,0.1453],[23181.0,2.35467524]],[[23187.0,0.00649059],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917099703,[[23186.0,0.68309315],[23185.0,1.58734836],[23184.0,0.85775832],[23182.0,0.1453],[23181.0,2.32228524]],[[23187.0,0.00649059],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.03457],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917099949,[[23186.0,0.37888297],[23185.0,0.97604236],[23184.0,0.46655832],[23183.0,0.08],[23182.0,0.14951085]],[[23187.0,0.00649059],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.03457],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917100845,[[23186.0,0.37888297],[23185.0,0.65256036],[23184.0,0.03524432],[23183.0,0.08],[23182.0,0.14951085]],[[23187.0,0.00649059],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.03457],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917101066,[[23186.0,0.05351014],[23185.0,0.65617579],[23184.0,0.03524432],[23183.0,0.25142783],[23182.0,0.8453]],[[23187.0,0.00649059],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.03457],[23193.0,0.37423968]]]
["bitfinex","BTCUSD",1659917101286,[[23186.0,0.05351014],[23185.0,0.01635892],[23184.0,0.03524432],[23183.0,0.04892543],[23182.0,0.8453]],[[23187.0,0.00649059],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.03457],[23193.0,0.37423968]]]
["bitfinex","BTCUSD",1659917101287,[[23186.0,0.05351014],[23185.0,0.01635892],[23184.0,0.03524432],[23183.0,0.04892543],[23182.0,0.8453]],[[23187.0,0.00649059],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.27201889],[23192.0,0.07881517]]]
["bitfinex","BTCUSD",1659917101514,[[23186.0,0.05351014],[23185.0,0.01635892],[23184.0,0.03524432],[23183.0,0.04892543],[23182.0,0.6961]],[[23187.0,0.00649059],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.03237],[23191.0,0.27201889]]]
["bitfinex","BTCUSD",1659917101742,[[23186.0,0.08926497],[23185.0,0.01635892],[23184.0,0.32486232],[23183.0,0.04892543],[23182.0,0.96105196]],[[23187.0,0.00649059],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.03237],[23191.0,0.27201889]]]
["bitfinex","BTCUSD",1659917101950,[[23186.0,0.37888297],[23185.0,0.01635892],[23184.0,0.03524432],[23183.0,0.04892543],[23182.0,0.96105196]],[[23187.0,0.00649059],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.30438889],[23195.0,0.5673]]]
["bitfinex","BTCUSD",1659917102205,[[23186.0,0.08926497],[23185.0,0.00459254],[23184.0,0.32486232],[23183.0,0.04892543],[23182.0,0.7761]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.30438889],[23195.0,0.5673]]]
["bitfinex","BTCUSD",1659917102423,[[23186.0,0.08926497],[23185.0,0.00459254],[23184.0,0.03524432],[23183.0,0.04892543],[23182.0,0.7761]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.30438889],[23195.0,0.5673]]]
["bitfinex","BTCUSD",1659917102643,[[23186.0,0.05351014],[23185.0,0.10459254],[23184.0,0.03524432],[23183.0,0.04892543],[23182.0,0.73185483]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.30438889],[23195.0,0.61154517]]]
["bitfinex","BTCUSD",1659917102859,[[23186.0,0.10351014],[23185.0,0.34421054],[23184.0,0.08524432],[23183.0,0.45676043],[23182.0,1.34443083]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.30438889],[23195.0,0.71932917]]]
["bitfinex","BTCUSD",1659917103084,[[23186.0,0.10351014],[23185.0,0.37996537],[23184.0,0.08524432],[23183.0,0.34892543],[23182.0,1.308676]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.30438889],[23195.0,0.5673]]]
["bitfinex","BTCUSD",1659917103306,[[23186.0,0.39312814],[23185.0,0.09034737],[23184.0,0.14307532],[23183.0,0.56459243],[23182.0,1.524366]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.30438889],[23195.0,0.5673]]]
["bitfinex","BTCUSD",1659917103526,[[23186.0,0.39312814],[23185.0,0.19817437],[23184.0,0.09448268],[23183.0,0.515667],[23182.0,1.524366]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.30438889],[23195.0,0.675082]]]
["bitfinex","BTCUSD",1659917103741,[[23186.0,0.39312814],[23185.0,0.23941663],[23184.0,0.03524432],[23183.0,0.515667],[23182.0,1.524366]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.27201889],[23192.0,0.03457]]]
["bitfinex","BTCUSD",1659917104137,[[23186.0,0.39312814],[23185.0,0.23941663],[23184.0,0.25090332],[23183.0,0.731332],[23182.0,1.524366]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23191.0,0.27201889],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917104334,[[23186.0,0.39312814],[23185.0,0.23941663],[23184.0,0.25090332],[23183.0,0.731332],[23182.0,1.524366]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.43457]]]
["bitfinex","BTCUSD",1659917104691,[[23186.0,0.39312814],[23185.0,0.79251663],[23184.0,0.25090332],[23183.0,1.093232],[23182.0,0.973566]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.43457]]]
["bitfinex","BTCUSD",1659917104911,[[23186.0,0.42888297],[23185.0,0.7567618],[23184.0,0.25090332],[23183.0,1.173232],[23182.0,0.973566]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.43457]]]
["bitfinex","BTCUSD",1659917105104,[[23186.0,0.72888297],[23185.0,0.7567618],[23184.0,0.25090332],[23183.0,1.173232],[23182.0,0.973566]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.4022]]]
["bitfinex","BTCUSD",1659917105314,[[23186.0,0.72888297],[23185.0,0.7567618],[23184.0,0.25090332],[23183.0,0.873232],[23182.0,0.973566]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.4022]]]
["bitfinex","BTCUSD",1659917106068,[[23186.0,0.73309315],[23185.0,0.7567618],[23184.0,0.25090332],[23183.0,0.873232],[23182.0,0.973566]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.4022]]]
["bitfinex","BTCUSD",1659917107537,[[23186.0,1.46179931],[23185.0,0.7567618],[23184.0,0.25090332],[23183.0,0.873232],[23182.0,1.428466]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917107768,[[23186.0,1.46179931],[23185.0,0.7567618],[23184.0,0.25090332],[23183.0,0.873232],[23182.0,1.460856]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917108228,[[23186.0,1.46179931],[23185.0,1.4567618],[23184.0,0.25090332],[23183.0,0.873232],[23182.0,1.460856]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022]]]
["bitfinex","BTCUSD",1659917108910,[[23186.0,1.46179931],[23185.0,1.4567618],[23184.0,0.25090332],[23183.0,0.873232],[23182.0,1.428466]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.20127]]]
["bitfinex","BTCUSD",1659917109134,[[23186.0,1.53658735],[23185.0,1.4567618],[23184.0,0.25090332],[23183.0,0.873232],[23182.0,1.428466]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.20127]]]
["bitfinex","BTCUSD",1659917109329,[[23186.0,1.53658735],[23185.0,1.6724148],[23184.0,0.03524432],[23183.0,0.873232],[23182.0,1.428466]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.20127]]]
["bitfinex","BTCUSD",1659917109533,[[23186.0,1.53658735],[23185.0,1.6724148],[23184.0,0.46656532],[23183.0,0.4419],[23182.0,1.428466]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.20127]]]
["bitfinex","BTCUSD",1659917110315,[[23186.0,1.53652117],[23185.0,2.1037208],[23184.0,0.46656532],[23183.0,0.4419],[23182.0,0.9971]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.20127]]]
["bitfinex","BTCUSD",1659917110879,[[23186.0,1.53231099],[23185.0,2.10793111],[23184.0,0.46656532],[23183.0,0.4419],[23182.0,0.9971]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.20127]]]
["bitfinex","BTCUSD",1659917111708,[[23186.0,1.53231099],[23185.0,2.10793111],[23184.0,0.46656532],[23183.0,0.4419],[23182.0,1.02949]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1689]]]
["bitfinex","BTCUSD",1659917111918,[[23186.0,1.53231099],[23185.0,2.10793111],[23184.0,0.46656532],[23183.0,0.4419],[23182.0,0.9971]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1689]]]
["bitfinex","BTCUSD",1659917112962,[[23186.0,1.23231099],[23185.0,2.10793111],[23184.0,0.46656532],[23183.0,0.4419],[23182.0,0.9971]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1689]]]
["bitfinex","BTCUSD",1659917114230,[[23186.0,1.23231099],[23185.0,2.10793111],[23184.0,0.46656532],[23183.0,0.4419],[23182.0,0.9971]],[[23187.0,0.00468406],[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.20127]]]
["bitfinex","BTCUSD",1659917116153,[[23187.0,0.03575483],[23186.0,1.19655616],[23185.0,2.06668885],[23184.0,0.46656532],[23183.0,0.4419]],[[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.20127],[23588.0,0.00173174]]]
["bitfinex","BTCUSD",1659917116265,[[23187.0,0.660046],[23186.0,0.94353955],[23185.0,1.31190285],[23183.0,0.4419],[23177.0,0.66340718]],[[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.20127],[23194.0,0.485388]]]
["bitfinex","BTCUSD",1659917116465,[[23187.0,1.08875216],[23186.0,0.21904344],[23185.0,1.30769254],[23183.0,0.4419],[23180.0,0.36601287]],[[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.20127],[23194.0,0.3776]]]
["bitfinex","BTCUSD",1659917116690,[[23187.0,1.08875216],[23186.0,1.02881298],[23185.0,1.25769254],[23183.0,0.4419],[23181.0,1.74092438]],[[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1689],[23194.0,0.40997]]]
["bitfinex","BTCUSD",1659917116905,[[23187.0,1.08875216],[23186.0,1.02881298],[23185.0,1.68899854],[23183.0,0.4419],[23181.0,1.74092438]],[[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1689],[23194.0,0.40997]]]
["bitfinex","BTCUSD",1659917117110,[[23187.0,1.08954863],[23186.0,1.03283217],[23185.0,1.684406],[23183.0,0.4419],[23181.0,1.74092438]],[[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1689],[23194.0,0.40997]]]
["bitfinex","BTCUSD",1659917117755,[[23187.0,1.38954863],[23186.0,1.03283217],[23185.0,1.684406],[23183.0,0.4419],[23181.0,1.70600151]],[[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1689],[23194.0,0.40997]]]
["bitfinex","BTCUSD",1659917117989,[[23187.0,1.08954863],[23186.0,1.0328323],[23185.0,1.684406],[23183.0,0.4419],[23181.0,1.70600151]],[[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1689],[23194.0,0.40997]]]
["bitfinex","BTCUSD",1659917118197,[[23187.0,0.360046],[23186.0,1.0328323],[23185.0,1.684406],[23183.0,0.4419],[23181.0,1.37376821]],[[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022],[23194.0,0.70947693]]]
["bitfinex","BTCUSD",1659917118456,[[23187.0,0.289618],[23186.0,1.02862212],[23185.0,1.02016083],[23184.0,0.3],[23183.0,0.3619]],[[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022],[23194.0,1.26207693]]]
["bitfinex","BTCUSD",1659917118662,[[23187.0,0.289618],[23186.0,1.02862212],[23185.0,1.02016083],[23184.0,0.30421045],[23183.0,0.3619]],[[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.1022],[23194.0,1.26207693]]]
["bitfinex","BTCUSD",1659917118918,[[23187.0,0.289618],[23186.0,1.02862212],[23185.0,1.02016083],[23184.0,0.30421045],[23183.0,0.3619]],[[23188.0,0.0011],[23189.0,0.01],[23192.0,0.03457],[23193.0,0.1022],[23194.0,1.55307293]]]
["bitfinex","BTCUSD",1659917119117,[[23187.0,0.289618],[23186.0,1.02862212],[23185.0,1.02016083],[23184.0,0.30421045],[23183.0,0.3619]],[[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.13457],[23194.0,1.22970693]]]
["bitfinex","BTCUSD",1659917119406,[[23187.0,0.32486245],[23186.0,1.02862212],[23185.0,1.02016083],[23184.0,0.30421045],[23183.0,0.3619]],[[23188.0,0.0011],[23189.0,0.01],[23192.0,0.0022],[23193.0,0.13457],[23194.0,1.55307293]]]
["bitfinex","BTCUSD",1659917119661,[[23187.0,0.289618],[23186.0,0.17387512],[23185.0,0.03575483],[23184.0,0.323493],[23182.0,0.1453]],[[23188.0,0.16765],[23189.0,0.01],[23192.0,0.30175196],[23193.0,0.13457],[23194.0,1.03799]]]
["bitfinex","BTCUSD",1659917119892,[[23186.0,0.17387512],[23182.0,0.6934],[23181.0,1.33371099],[23180.0,0.78935483],[23179.0,0.46592963]],[[23188.0,0.16765],[23189.0,0.01],[23191.0,0.03237],[23192.0,0.30175196],[23193.0,0.14644517]]]
["bitfinex","BTCUSD",1659917120148,[[23186.0,0.18031763],[23182.0,1.6934],[23181.0,1.54939699],[23180.0,0.406548],[23179.0,0.88473146]],[[23188.0,0.16765],[23189.0,0.01],[23191.0,0.07661517],[23192.0,0.30175196],[23193.0,0.209992]]]
["bitfinex","BTCUSD",1659917120576,[[23186.0,0.2149908],[23182.0,1.3934],[23181.0,1.65724199],[23180.0,0.2987],[23179.0,0.88473146]],[[23188.0,0.16765],[23189.0,0.01],[23190.0,0.3],[23191.0,0.07661517],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917120794,[[23186.0,0.2149908],[23182.0,1.3934],[23181.0,1.65724199],[23180.0,0.34423127],[23179.0,0.828816]],[[23188.0,0.16765],[23189.0,0.01],[23190.0,0.3],[23191.0,0.07661517],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917121033,[[23186.0,0.2149908],[23182.0,1.3934],[23181.0,1.65724199],[23180.0,0.34423127],[23179.0,0.828816]],[[23188.0,0.16765],[23189.0,0.01],[23190.0,0.34424517],[23191.0,0.03237],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917121263,[[23186.0,0.18031763],[23182.0,0.6934],[23181.0,1.65724199],[23180.0,0.34423127],[23179.0,0.828816]],[[23188.0,0.16765],[23189.0,0.01],[23190.0,0.34424517],[23191.0,0.03237],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917121491,[[23186.0,0.18389484],[23182.0,0.6934],[23181.0,2.0295],[23180.0,0.11206112],[23179.0,0.913111]],[[23187.0,0.03238],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.34424517],[23192.0,0.109997]]]
["bitfinex","BTCUSD",1659917121704,[[23186.0,0.23389484],[23184.0,0.05828615],[23182.0,0.6934],[23181.0,2.0295],[23180.0,0.11206112]],[[23188.0,0.03348],[23189.0,0.01],[23190.0,0.34424517],[23192.0,0.109997],[23196.0,1.731111]]]
["bitfinex","BTCUSD",1659917121921,[[23186.0,0.23389484],[23185.0,0.05976955],[23182.0,0.6934],[23181.0,2.137346],[23180.0,0.00421112]],[[23188.0,0.03348],[23189.0,0.01],[23190.0,0.34424517],[23192.0,0.109997],[23196.0,1.731111]]]
["bitfinex","BTCUSD",1659917122366,[[23186.0,0.26856801],[23185.0,0.05976955],[23182.0,0.6934],[23181.0,2.137346],[23180.0,0.00421112]],[[23188.0,0.03348],[23189.0,0.01],[23190.0,0.34424517],[23192.0,0.109997],[23196.0,1.731111]]]
["bitfinex","BTCUSD",1659917122582,[[23186.0,0.26856801],[23184.0,0.0504215],[23182.0,0.6934],[23181.0,2.137346],[23180.0,0.21990812]],[[23188.0,0.03348],[23189.0,0.01],[23190.0,0.34424517],[23192.0,0.109997],[23196.0,1.731111]]]
["bitfinex","BTCUSD",1659917122798,[[23186.0,0.23389484],[23184.0,0.0504215],[23182.0,0.6934],[23181.0,2.137346],[23180.0,0.21990812]],[[23188.0,0.03348],[23189.0,0.01],[23190.0,0.34424517],[23192.0,0.109997],[23193.0,0.711889]]]
["bitfinex","BTCUSD",1659917123063,[[23186.0,0.23389484],[23184.0,0.0504215],[23182.0,0.801241],[23181.0,2.0295],[23180.0,0.21990812]],[[23188.0,0.03348],[23189.0,0.01],[23190.0,0.34424517],[23192.0,0.109997],[23193.0,0.711889]]]
["bitfinex","BTCUSD",1659917123291,[[23186.0,0.23389484],[23184.0,0.0504215],[23182.0,0.801241],[23181.0,2.0295],[23180.0,0.21990812]],[[23188.0,0.0011],[23189.0,0.04238],[23190.0,0.34424517],[23192.0,0.109997],[23193.0,0.711889]]]
["bitfinex","BTCUSD",1659917123489,[[23186.0,0.26856801],[23184.0,0.0504215],[23182.0,0.801241],[23181.0,2.0295],[23180.0,0.21990812]],[[23188.0,0.0011],[23189.0,0.04238],[23190.0,0.34424517],[23192.0,0.109997],[23193.0,0.711889]]]
["bitfinex","BTCUSD",1659917123723,[[23186.0,0.23389484],[23184.0,0.0504215],[23182.0,0.801241],[23181.0,2.0295],[23180.0,0.21990812]],[[23188.0,0.0011],[23189.0,0.04238],[23190.0,0.34424517],[23192.0,0.109997],[23193.0,0.711889]]]
["bitfinex","BTCUSD",1659917123965,[[23186.0,0.23389484],[23184.0,0.0504215],[23182.0,0.801241],[23181.0,2.0295],[23180.0,0.00421112]],[[23188.0,0.0011],[23189.0,0.04238],[23190.0,0.34424517],[23191.0,0.1078],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917124181,[[23186.0,0.23389484],[23184.0,0.0504215],[23182.0,0.801241],[23181.0,2.245189],[23180.0,0.43560912]],[[23188.0,0.0011],[23189.0,0.04238],[23190.0,0.34424517],[23191.0,0.1078],[23192.0,0.217796]]]
["bitfinex","BTCUSD",1659917124401,[[23186.0,0.23389484],[23184.0,0.0504215],[23182.0,1.0646],[23181.0,2.0295],[23180.0,0.43560912]],[[23188.0,0.0011],[23189.0,0.04238],[23190.0,0.34424517],[23191.0,0.1078],[23192.0,0.217796]]]
["bitfinex","BTCUSD",1659917124617,[[23186.0,0.26856801],[23184.0,0.0504215],[23183.0,0.107837],[23182.0,1.28449285],[23181.0,2.0295]],[[23188.0,0.0011],[23189.0,0.04238],[23190.0,0.34424517],[23191.0,0.1078],[23192.0,0.217796]]]
["bitfinex","BTCUSD",1659917124840,[[23186.0,0.26856801],[23184.0,0.0504215],[23183.0,0.107837],[23182.0,1.28449285],[23181.0,2.0295]],[[23188.0,0.0011],[23189.0,0.04238],[23190.0,0.34424517],[23191.0,0.323402],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917125093,[[23187.0,0.05],[23186.0,0.21850294],[23184.0,0.04620405],[23183.0,0.107837],[23182.0,1.28449285]],[[23189.0,0.03348],[23190.0,0.45205017],[23192.0,0.0022],[23588.0,1.44034158],[23589.0,0.01]]]
["bitfinex","BTCUSD",1659917125328,[[23187.0,0.10303191],[23186.0,0.16850294],[23184.0,0.04620405],[23183.0,0.107837],[23182.0,1.280282]],[[23189.0,0.46218616],[23190.0,0.45205017],[23191.0,0.215602],[23192.0,0.0022],[23219.0,5.27179097]]]
["bitfinex","BTCUSD",1659917125534,[[23188.0,0.10541798],[23187.0,0.05],[23186.0,0.16850294],[23184.0,0.04620405],[23183.0,0.323507]],[[23189.0,0.93650616],[23190.0,0.15205017],[23191.0,0.215602],[23192.0,0.0022],[23219.0,5.27179097]]]
["bitfinex","BTCUSD",1659917125749,[[23188.0,0.10541798],[23187.0,0.05],[23186.0,0.16850294],[23184.0,0.04620405],[23183.0,0.215673]],[[23189.0,0.76218616],[23190.0,0.15205017],[23191.0,0.215602],[23192.0,0.0022],[23218.0,0.40091796]]]
["bitfinex","BTCUSD",1659917125967,[[23188.0,0.10541798],[23187.0,0.05],[23186.0,0.11850294],[23184.0,0.04620405],[23183.0,0.215673]],[[23189.0,0.90412616],[23190.0,0.18442017],[23191.0,0.215602],[23192.0,0.0022],[23218.0,0.40091796]]]
["bitfinex","BTCUSD",1659917126194,[[23188.0,0.10943392],[23187.0,0.05],[23186.0,0.11448375],[23184.0,0.15403605],[23183.0,0.215673]],[[23189.0,0.90412616],[23190.0,0.18442017],[23191.0,0.215602],[23192.0,0.0022],[23195.0,0.866]]]
["bitfinex","BTCUSD",1659917126409,[[23188.0,0.10943392],[23187.0,0.05],[23186.0,0.11448375],[23185.0,0.04793846],[23184.0,0.107832]],[[23189.0,0.90412616],[23190.0,0.18442017],[23192.0,0.433391],[23195.0,0.866],[23218.0,0.11300467]]]
["bitfinex","BTCUSD",1659917126607,[[23188.0,0.10943392],[23187.0,0.05],[23186.0,0.11448375],[23185.0,0.04793846],[23184.0,0.107832]],[[23189.0,0.42980616],[23190.0,0.04424517],[23191.0,0.33237],[23192.0,0.433391],[23195.0,0.866]]]
["bitfinex","BTCUSD",1659917126859,[[23188.0,0.10943392],[23187.0,0.05],[23186.0,0.03969571],[23184.0,0.1560104],[23180.0,0.46715283]],[[23189.0,0.42980616],[23190.0,0.215611],[23191.0,0.33237],[23192.0,0.433391],[23193.0,1.00397379]]]
["bitfinex","BTCUSD",1659917127093,[[23188.0,0.18422196],[23187.0,0.05],[23186.0,0.03969571],[23184.0,0.1560104],[23180.0,0.46715283]],[[23189.0,0.42980616],[23191.0,0.763573],[23192.0,0.0022],[23193.0,1.00397379],[23204.0,0.55412318]]]
["bitfinex","BTCUSD",1659917127300,[[23188.0,0.18422196],[23187.0,0.05],[23186.0,0.03969571],[23184.0,0.1560104],[23180.0,0.46715283]],[[23189.0,0.60412616],[23190.0,0.323418],[23191.0,0.763573],[23192.0,0.0022],[23193.0,1.00397379]]]
["bitfinex","BTCUSD",1659917127742,[[23188.0,0.18422196],[23187.0,0.05],[23186.0,0.03969571],[23184.0,0.1560104],[23180.0,0.46715283]],[[23189.0,0.42980616],[23190.0,0.323418],[23191.0,0.763573],[23192.0,0.0022],[23193.0,1.00397379]]]
["bitfinex","BTCUSD",1659917127966,[[23188.0,0.18422196],[23187.0,0.05],[23186.0,0.03969571],[23184.0,0.1560104],[23180.0,0.46715283]],[[23189.0,0.60412616],[23190.0,0.323418],[23191.0,0.763573],[23192.0,0.0022],[23193.0,1.00397379]]]
["bitfinex","BTCUSD",1659917128184,[[23188.0,0.18422196],[23187.0,0.05],[23186.0,0.00502254],[23184.0,0.1560104],[23180.0,0.46715283]],[[23189.0,0.60896834],[23190.0,0.323418],[23191.0,0.763573],[23192.0,0.0022],[23193.0,1.00397379]]]
["bitfinex","BTCUSD",1659917128412,[[23188.0,0.18422196],[23187.0,0.05],[23186.0,0.00502254],[23185.0,0.0587995],[23183.0,0.692308]],[[23189.0,0.90896834],[23190.0,0.323418],[23191.0,0.463573],[23192.0,0.0022],[23193.0,1.00397379]]]
["bitfinex","BTCUSD",1659917128622,[[23188.0,0.18422196],[23187.0,0.05],[23186.0,0.00502254],[23185.0,0.0587995],[23184.0,0.107832]],[[23189.0,0.73464834],[23190.0,0.323418],[23191.0,0.463573],[23192.0,0.0022],[23193.0,1.00397379]]]
["bitfinex","BTCUSD",1659917129107,[[23188.0,0.18422196],[23187.0,0.08467317],[23186.0,0.00502254],[23185.0,0.0587995],[23184.0,0.10783]],[[23189.0,0.73464834],[23190.0,0.323418],[23191.0,0.463573],[23192.0,0.0022],[23193.0,0.95972862]]]
["bitfinex","BTCUSD",1659917129327,[[23188.0,0.18422196],[23187.0,0.08467317],[23186.0,0.00502254],[23185.0,0.0587995],[23183.0,0.692308]],[[23189.0,0.73464834],[23190.0,0.323418],[23191.0,0.431203],[23192.0,0.03457],[23193.0,0.95972862]]]
["bitfinex","BTCUSD",1659917129755,[[23188.0,0.18422196],[23187.0,0.08467317],[23186.0,0.00502254],[23185.0,0.0587995],[23183.0,0.3688]],[[23189.0,0.73464834],[23190.0,0.323418],[23191.0,0.431203],[23192.0,0.03457],[23193.0,0.95972862]]]
["bitfinex","BTCUSD",1659917129977,[[23188.0,0.18422196],[23187.0,0.05],[23186.0,0.00502254],[23185.0,0.0587995],[23183.0,0.3688]],[[23189.0,0.73464834],[23190.0,0.323418],[23191.0,0.431203],[23192.0,0.03457],[23193.0,0.95972862]]]
["bitfinex","BTCUSD",1659917130634,[[23188.0,0.18422196],[23187.0,0.05],[23186.0,0.00502254],[23185.0,0.0587995],[23183.0,0.692302]],[[23189.0,0.73464834],[23190.0,0.323418],[23191.0,0.431203],[23192.0,0.03457],[23193.0,0.95972862]]]
["bitfinex","BTCUSD",1659917130857,[[23188.0,0.13422196],[23186.0,0.00502254],[23183.0,0.41175636],[23181.0,1.45401099],[23180.0,0.03575483]],[[23189.0,1.07551834],[23191.0,0.431203],[23192.0,0.07881517],[23193.0,0.52855662],[23194.0,1.4302]]]
["bitfinex","BTCUSD",1659917131104,[[23188.0,0.13422196],[23186.0,0.00502254],[23181.0,0.7498],[23178.0,0.01556726],[23177.0,1.2761]],[[23189.0,1.15214351],[23190.0,0.323418],[23191.0,0.431203],[23192.0,1.3022],[23193.0,0.52855662]]]
["bitfinex","BTCUSD",1659917131311,[[23188.0,0.13422196],[23186.0,0.00502254],[23181.0,0.7498],[23180.0,0.0510784],[23179.0,0.3956]],[[23189.0,1.45214351],[23190.0,0.61455496],[23191.0,0.431203],[23192.0,1.0022],[23193.0,0.56365424]]]
["bitfinex","BTCUSD",1659917131555,[[23188.0,0.13422196],[23186.0,0.00502254],[23181.0,0.7498],[23180.0,0.0510784],[23179.0,0.3956]],[[23189.0,1.45214351],[23190.0,1.11455496],[23191.0,0.431203],[23192.0,0.5022],[23193.0,0.56365424]]]
["bitfinex","BTCUSD",1659917131748,[[23188.0,0.13422196],[23181.0,0.7498],[23180.0,0.0510784],[23179.0,0.3956],[23178.0,0.5754]],[[23189.0,1.45214351],[23190.0,1.11455496],[23191.0,0.431203],[23192.0,0.5022],[23193.0,0.56365424]]]
["bitfinex","BTCUSD",1659917131749,[[23188.0,0.13422196],[23181.0,0.7498],[23180.0,0.0510784],[23179.0,0.3956],[23178.0,0.5754]],[[23189.0,1.45214351],[23190.0,1.54578596],[23191.0,0.431203],[23192.0,0.5022],[23193.0,0.56365424]]]
["bitfinex","BTCUSD",1659917131970,[[23188.0,0.13422196],[23181.0,0.7498],[23180.0,0.0510784],[23179.0,0.3956],[23178.0,0.5754]],[[23189.0,1.45203201],[23190.0,1.254649],[23191.0,0.431203],[23192.0,0.5022],[23193.0,0.56365424]]]
["bitfinex","BTCUSD",1659917132433,[[23188.0,0.13422196],[23181.0,0.7498],[23179.0,0.3956],[23178.0,0.5754],[23123.0,0.3724197]],[[23189.0,1.45203201],[23190.0,1.254649],[23191.0,0.431203],[23192.0,0.5022],[23193.0,0.56365424]]]
["bitfinex","BTCUSD",1659917132623,[[23188.0,0.13422196],[23181.0,0.7498],[23179.0,0.3956],[23178.0,0.61950441],[23171.0,0.41999178]],[[23189.0,1.45203201],[23190.0,1.254649],[23191.0,0.431203],[23192.0,0.5022],[23193.0,0.56365424]]]
["bitfinex","BTCUSD",1659917132868,[[23188.0,0.13422196],[23181.0,0.7498],[23179.0,0.3956],[23178.0,0.61950441],[23171.0,0.35014603]],[[23189.0,1.45203201],[23190.0,1.254649],[23191.0,0.431203],[23192.0,0.5022],[23193.0,0.56365424]]]
["bitfinex","BTCUSD",1659917133097,[[23188.0,0.13422196],[23181.0,0.7498],[23179.0,0.3956],[23178.0,0.61950441],[23177.0,0.5761]],[[23189.0,1.45203201],[23190.0,1.254649],[23191.0,0.431203],[23192.0,0.53729762],[23193.0,0.52855662]]]
["bitfinex","BTCUSD",1659917133265,[[23188.0,0.18422196],[23181.0,0.7498],[23179.0,0.3956],[23178.0,0.61950441],[23177.0,0.5761]],[[23189.0,1.45203201],[23190.0,1.254649],[23191.0,0.431203],[23192.0,0.5022],[23193.0,0.56365424]]]
["bitfinex","BTCUSD",1659917134279,[[23188.0,0.18422196],[23181.0,0.7498],[23179.0,0.3956],[23178.0,0.61950441],[23177.0,0.71971883]],[[23189.0,0.85203201],[23190.0,0.823418],[23191.0,0.431203],[23192.0,0.5022],[23193.0,0.56365424]]]
["bitfinex","BTCUSD",1659917134740,[[23188.0,0.18422196],[23181.0,0.7498],[23179.0,0.3956],[23178.0,0.61950441],[23177.0,0.71971883]],[[23189.0,1.15203201],[23190.0,0.823418],[23191.0,0.431203],[23192.0,0.8022],[23193.0,0.56365424]]]
["bitfinex","BTCUSD",1659917135175,[[23188.0,0.18422196],[23181.0,0.7498],[23179.0,0.3956],[23178.0,0.61950441],[23177.0,0.71971883]],[[23189.0,1.45203201],[23190.0,0.823418],[23191.0,0.431203],[23192.0,0.8022],[23193.0,0.56365424]]]
["bitfinex","BTCUSD",1659917135399,[[23188.0,0.18422196],[23181.0,0.7498],[23179.0,0.3956],[23178.0,0.61950441],[23177.0,0.71971883]],[[23189.0,1.15203201],[23190.0,0.823418],[23191.0,0.431203],[23192.0,0.5022],[23193.0,0.56365424]]]
["bitfinex","BTCUSD",1659917135638,[[23188.0,0.18422196],[23181.0,0.7498],[23179.0,0.3956],[23178.0,0.72736341],[23177.0,0.82758083]],[[23189.0,1.15203201],[23190.0,0.823418],[23191.0,0.431203],[23192.0,0.8022],[23193.0,0.52855662]]]
["bitfinex","BTCUSD",1659917135864,[[23188.0,0.18422196],[23181.0,0.7498],[23179.0,0.3956],[23178.0,0.72736341],[23177.0,0.82758083]],[[23189.0,1.15203201],[23190.0,0.323418],[23191.0,0.431203],[23192.0,1.3022],[23193.0,0.52855662]]]
["bitfinex","BTCUSD",1659917136340,[[23188.0,0.18422196],[23181.0,0.7498],[23179.0,0.503455],[23178.0,0.83522241],[23177.0,0.61606662]],[[23189.0,1.15203201],[23190.0,0.323418],[23191.0,0.431203],[23192.0,1.3022],[23193.0,0.52855662]]]
["bitfinex","BTCUSD",1659917137016,[[23188.0,0.18422196],[23181.0,0.7498],[23179.0,0.719166],[23178.0,0.61950441],[23177.0,1.04751762]],[[23189.0,1.15203201],[23190.0,0.323418],[23191.0,0.431203],[23192.0,1.3022],[23193.0,0.52855662]]]
["bitfinex","BTCUSD",1659917137246,[[23188.0,0.18422196],[23181.0,0.7498],[23180.0,0.03575483],[23179.0,0.3956],[23178.0,1.05093741]],[[23189.0,1.06354684],[23190.0,0.323418],[23191.0,0.431203],[23192.0,1.34644517],[23193.0,0.56562562]]]
["bitfinex","BTCUSD",1659917137472,[[23188.0,0.18422196],[23181.0,0.857646],[23180.0,0.25145383],[23179.0,0.3956],[23178.0,1.35093741]],[[23189.0,1.03116684],[23190.0,0.355788],[23191.0,0.431203],[23192.0,1.34644517],[23193.0,0.56562562]]]
["bitfinex","BTCUSD",1659917137692,[[23188.0,0.18422196],[23181.0,0.7498],[23180.0,0.03575483],[23179.0,0.3956],[23178.0,1.05093741]],[[23189.0,0.90885684],[23190.0,0.355788],[23191.0,0.431203],[23192.0,1.34644517],[23193.0,0.56562662]]]
["bitfinex","BTCUSD",1659917138099,[[23188.0,0.18422196],[23181.0,0.7498],[23180.0,0.08644664],[23179.0,0.3956],[23178.0,0.5754]],[[23189.0,0.60885684],[23190.0,0.3],[23191.0,0.03237],[23192.0,0.84644517],[23193.0,0.13445662]]]
["bitfinex","BTCUSD",1659917138340,[[23188.0,0.18422196],[23181.0,0.7498],[23180.0,0.51784664],[23179.0,0.3956],[23178.0,0.5754]],[[23189.0,0.60885684],[23190.0,0.623418],[23191.0,0.03237],[23192.0,1.27764317],[23193.0,0.56562262]]]
["bitfinex","BTCUSD",1659917138574,[[23188.0,0.18422196],[23181.0,0.7498],[23180.0,0.51784664],[23179.0,0.3956],[23178.0,1.006827]],[[23189.0,0.60885684],[23190.0,0.623418],[23191.0,0.463578],[23192.0,0.84644517],[23193.0,0.56562262]]]
["bitfinex","BTCUSD",1659917138792,[[23188.0,0.18422196],[23181.0,1.073331],[23180.0,0.51784664],[23179.0,0.3956],[23178.0,1.006827]],[[23189.0,0.60885684],[23190.0,0.623418],[23191.0,0.463578],[23192.0,0.84644517],[23193.0,0.56562262]]]
["bitfinex","BTCUSD",1659917139016,[[23188.0,0.18422196],[23182.0,0.3695],[23181.0,0.7498],[23180.0,0.51784664],[23179.0,0.3956]],[[23189.0,0.60885684],[23190.0,0.623418],[23191.0,0.463578],[23192.0,0.84644517],[23193.0,0.56562262]]]
["bitfinex","BTCUSD",1659917139017,[[23188.0,0.18422196],[23182.0,0.3695],[23181.0,0.7498],[23180.0,0.51784664],[23179.0,0.3956]],[[23189.0,0.67595684],[23190.0,0.623418],[23191.0,0.463578],[23192.0,0.84644517],[23193.0,0.56562262]]]
["bitfinex","BTCUSD",1659917139264,[[23188.0,0.18422196],[23182.0,0.3695],[23181.0,1.07333],[23180.0,0.51784664],[23179.0,0.3956]],[[23189.0,0.67595684],[23190.0,0.623418],[23191.0,0.463578],[23192.0,0.84644517],[23193.0,0.56562262]]]
["bitfinex","BTCUSD",1659917139487,[[23188.0,0.18422196],[23182.0,0.3695],[23181.0,0.857643],[23180.0,0.30214864],[23179.0,0.82702]],[[23189.0,0.67595684],[23190.0,0.754641],[23191.0,0.463578],[23192.0,0.84644517],[23193.0,0.13445662]]]
["bitfinex","BTCUSD",1659917139952,[[23188.0,0.18422196],[23183.0,0.3836],[23182.0,0.3695],[23181.0,1.13243711],[23180.0,0.03575483]],[[23189.0,0.67595684],[23190.0,0.323418],[23191.0,0.463578],[23192.0,0.84644517],[23193.0,0.56562862]]]
["bitfinex","BTCUSD",1659917140189,[[23188.0,0.18422196],[23183.0,0.3836],[23182.0,0.3695],[23181.0,0.80890111],[23180.0,0.03575483]],[[23189.0,0.67595684],[23190.0,0.515611],[23191.0,0.463578],[23192.0,0.8022],[23193.0,0.13445662]]]
["bitfinex","BTCUSD",1659917140402,[[23188.0,0.18422196],[23183.0,0.3836],[23182.0,0.3695],[23181.0,0.80890111],[23180.0,0.46715083]],[[23189.0,0.67595684],[23191.0,0.463578],[23192.0,0.8022],[23193.0,0.13445662],[23194.0,2.506359]]]
["bitfinex","BTCUSD",1659917140624,[[23188.0,0.18422196],[23183.0,0.3836],[23182.0,0.693022],[23181.0,0.80890111],[23180.0,0.46715083]],[[23189.0,0.67595684],[23191.0,0.763578],[23192.0,0.8022],[23193.0,0.13445662],[23194.0,2.506359]]]
["bitfinex","BTCUSD",1659917140846,[[23188.0,0.18422196],[23183.0,0.3836],[23182.0,0.693022],[23181.0,0.80890111],[23180.0,0.46715083]],[[23189.0,0.67595684],[23190.0,0.323418],[23191.0,0.763578],[23192.0,0.8022],[23193.0,0.13225662]]]
["bitfinex","BTCUSD",1659917141084,[[23188.0,0.18422196],[23183.0,0.3836],[23182.0,0.3695],[23181.0,0.80890111],[23180.0,0.46715083]],[[23189.0,0.67595684],[23190.0,0.323418],[23191.0,0.763578],[23192.0,0.84644517],[23193.0,0.13225662]]]
["bitfinex","BTCUSD",1659917141315,[[23188.0,0.18422196],[23183.0,0.3836],[23182.0,0.47734],[23181.0,1.02459311],[23180.0,0.46715083]],[[23189.0,0.67595684],[23190.0,0.323418],[23191.0,0.731208],[23192.0,0.87881517],[23193.0,0.13225662]]]
["bitfinex","BTCUSD",1659917141532,[[23188.0,0.18422196],[23183.0,0.491437],[23182.0,0.3695],[23181.0,1.24028711],[23180.0,0.03575483]],[[23189.0,0.67595684],[23190.0,0.323418],[23191.0,0.731208],[23192.0,0.87881517],[23193.0,0.13225662]]]
["bitfinex","BTCUSD",1659917141786,[[23188.0,0.18422196],[23183.0,0.3836],[23182.0,0.3695],[23181.0,0.80890111],[23180.0,0.03575483]],[[23189.0,0.67595684],[23190.0,0.215611],[23191.0,0.731208],[23192.0,0.87881517],[23193.0,0.13225662]]]
["bitfinex","BTCUSD",1659917141989,[[23188.0,0.18422196],[23183.0,0.3836],[23182.0,0.3695],[23181.0,0.80890111],[23180.0,0.46715883]],[[23189.0,0.67595684],[23190.0,0.215611],[23191.0,0.731208],[23192.0,0.87881517],[23193.0,0.13225662]]]
["bitfinex","BTCUSD",1659917142218,[[23188.0,0.18422196],[23183.0,0.3836],[23182.0,0.3695],[23181.0,0.80890111],[23180.0,0.46715883]],[[23189.0,0.97595684],[23190.0,0.215611],[23191.0,0.431208],[23192.0,0.87881517],[23193.0,0.13225662]]]
["bitfinex","BTCUSD",1659917142448,[[23188.0,0.18422196],[23183.0,0.3836],[23182.0,0.3695],[23181.0,0.7498],[23180.0,0.07745531]],[[23189.0,1.09826684],[23190.0,0.646832],[23191.0,0.431208],[23192.0,0.87881517],[23193.0,0.13225662]]]
["bitfinex","BTCUSD",1659917142678,[[23188.0,0.18422196],[23183.0,0.3836],[23182.0,0.3695],[23181.0,0.7498],[23180.0,0.07745531]],[[23189.0,1.09826684],[23190.0,0.754639],[23191.0,0.431208],[23192.0,1.37881517],[23193.0,0.13225662]]]
["bitfinex","BTCUSD",1659917142907,[[23188.0,0.18422196],[23183.0,0.3836],[23182.0,0.3695],[23181.0,0.857646],[23180.0,0.29314931]],[[23189.0,1.09826684],[23190.0,0.754639],[23191.0,0.431208],[23192.0,1.37881517],[23193.0,0.13225662]]]
["bitfinex","BTCUSD",1659917143795,[[23188.0,0.18422196],[23183.0,0.3836],[23182.0,0.477341],[23181.0,0.96549],[23180.0,0.50885931]],[[23189.0,0.79826684],[23190.0,0.754639],[23191.0,0.431208],[23192.0,0.87881517],[23193.0,0.13225662]]]
["bitfinex","BTCUSD",1659917144291,[[23188.0,0.18020602],[23183.0,0.3836],[23182.0,0.477341],[23181.0,0.96549],[23180.0,0.50885931]],[[23189.0,0.79826684],[23190.0,0.754639],[23191.0,0.431208],[23192.0,0.87881517],[23193.0,0.13225662]]]
["bitfinex","BTCUSD",1659917144501,[[23188.0,0.18020602],[23183.0,0.3836],[23182.0,0.3695],[23181.0,1.073334],[23180.0,0.50885931]],[[23189.0,0.79826684],[23190.0,0.754639],[23191.0,0.431208],[23192.0,0.87881517],[23193.0,0.13225662]]]
["bitfinex","BTCUSD",1659917144734,[[23188.0,0.18020602],[23183.0,0.3836],[23182.0,0.3695],[23181.0,0.7498],[23180.0,0.07745531]],[[23189.0,0.79826684],[23190.0,0.215611],[23191.0,0.431208],[23192.0,1.37881517],[23193.0,0.13225662]]]
["bitfinex","BTCUSD",1659917144957,[[23188.0,0.18020602],[23183.0,0.3836],[23182.0,0.3695],[23181.0,0.7498],[23180.0,0.07745531]],[[23189.0,1.09826684],[23190.0,0.215611],[23191.0,0.431208],[23192.0,1.37881517],[23193.0,0.13225662]]]
["bitfinex","BTCUSD",1659917145184,[[23188.0,0.18020602],[23183.0,0.3836],[23182.0,0.3695],[23181.0,0.7498],[23180.0,0.07745531]],[[23189.0,1.09826684],[23190.0,0.646842],[23191.0,0.431208],[23192.0,1.37881517],[23193.0,0.13225662]]]
["bitfinex","BTCUSD",1659917145411,[[23188.0,0.18020602],[23183.0,0.3836],[23182.0,0.40525483],[23181.0,0.7498],[23180.0,0.04170048]],[[23189.0,1.09826684],[23190.0,0.754649],[23191.0,0.431208],[23192.0,1.33457],[23193.0,0.13225662]]]
["bitfinex","BTCUSD",1659917145747,[[23188.0,0.18020602],[23183.0,0.3836],[23182.0,0.40525483],[23181.0,0.7498],[23180.0,0.04170048]],[[23189.0,1.14250684],[23190.0,0.754649],[23191.0,0.431208],[23192.0,1.33457],[23193.0,0.13225662]]]
["bitfinex","BTCUSD",1659917145838,[[23188.0,0.18020602],[23183.0,0.3836],[23182.0,0.83661583],[23181.0,0.7498],[23180.0,0.04170048]],[[23189.0,0.67595684],[23192.0,0.83457],[23193.0,0.13225662],[23194.0,2.44636405],[23195.0,0.91024517]]]
["bitfinex","BTCUSD",1659917146060,[[23188.0,0.18020602],[23183.0,0.3836],[23182.0,1.42201583],[23181.0,0.7498],[23180.0,0.32530048]],[[23189.0,0.67595684],[23191.0,0.515602],[23192.0,0.8022],[23193.0,0.59580762],[23194.0,2.44636405]]]
["bitfinex","BTCUSD",1659917146292,[[23188.0,0.18020602],[23183.0,0.3836],[23182.0,0.99065483],[23181.0,0.7498],[23180.0,0.75669048]],[[23189.0,0.67595684],[23191.0,0.33237],[23192.0,0.8022],[23193.0,0.13225662],[23194.0,2.44636405]]]
["bitfinex","BTCUSD",1659917146528,[[23188.0,0.18020602],[23183.0,0.3836],[23182.0,0.99065483],[23181.0,0.7498],[23180.0,0.32530048]],[[23189.0,0.67595684],[23190.0,0.754641],[23191.0,0.33237],[23192.0,0.8022],[23193.0,0.13225662]]]
["bitfinex","BTCUSD",1659917146694,[[23188.0,0.18020602],[23183.0,0.3836],[23182.0,0.99065483],[23181.0,0.965484],[23180.0,0.32530048]],[[23189.0,0.67595684],[23190.0,0.754641],[23191.0,0.03237],[23192.0,1.233386],[23193.0,0.13225662]]]
["bitfinex","BTCUSD",1659917146867,[[23188.0,0.18020602],[23183.0,0.3836],[23182.0,0.99065483],[23181.0,0.965484],[23180.0,0.32530048]],[[23189.0,0.97595684],[23190.0,0.754641],[23191.0,0.03237],[23192.0,1.233386],[23193.0,0.13225662]]]
["bitfinex","BTCUSD",1659917147079,[[23188.0,0.18020602],[23183.0,0.3836],[23182.0,1.09849483],[23181.0,0.965484],[23180.0,0.75669948]],[[23189.0,0.67595684],[23190.0,0.754641],[23192.0,1.265756],[23193.0,0.13225662],[23217.0,1.6797807]]]
["bitfinex","BTCUSD",1659917147295,[[23188.0,0.18020602],[23183.0,0.3836],[23182.0,1.31417783],[23181.0,0.7498],[23180.0,0.75669948]],[[23189.0,0.67595684],[23190.0,0.754641],[23192.0,1.233386],[23193.0,0.16462662],[23198.0,0.13598497]]]
["bitfinex","BTCUSD",1659917147522,[[23188.0,0.18020602],[23183.0,0.3836],[23182.0,0.99065483],[23181.0,0.7498],[23180.0,0.32530048]],[[23189.0,0.67595684],[23190.0,0.754641],[23192.0,1.233386],[23193.0,0.16462662],[23198.0,0.13598497]]]
["bitfinex","BTCUSD",1659917147861,[[23188.0,0.18020602],[23183.0,0.3836],[23182.0,0.99065483],[23181.0,0.7498],[23180.0,0.32530048]],[[23189.0,0.67595684],[23190.0,0.754641],[23192.0,1.233386],[23193.0,0.16462662],[23198.0,0.20618022]]]
["bitfinex","BTCUSD",1659917148077,[[23188.0,0.18020602],[23183.0,0.3836],[23182.0,1.20633783],[23181.0,0.7498],[23180.0,0.75670248]],[[23189.0,0.67595684],[23190.0,0.754641],[23192.0,1.233386],[23193.0,0.16462662],[23198.0,0.20618022]]]
["bitfinex","BTCUSD",1659917148248,[[23188.0,0.18020602],[23183.0,0.3836],[23182.0,1.20633783],[23181.0,0.7498],[23180.0,0.32530048]],[[23189.0,0.67595684],[23190.0,0.754641],[23192.0,1.233386],[23193.0,0.16462662],[23198.0,0.20618022]]]
["bitfinex","BTCUSD",1659917148563,[[23188.0,0.18020602],[23183.0,0.491435],[23182.0,1.20633783],[23181.0,1.181186],[23180.0,0.32530048]],[[23189.0,0.67595684],[23190.0,0.754641],[23192.0,1.233386],[23193.0,0.16462662],[23198.0,0.20618022]]]
["bitfinex","BTCUSD",1659917149313,[[23188.0,0.18020602],[23183.0,0.3836],[23182.0,0.99065483],[23181.0,1.181186],[23180.0,0.32530048]],[[23189.0,0.67595684],[23190.0,0.754641],[23192.0,1.233386],[23193.0,0.16462662],[23194.0,1.94636405]]]
["bitfinex","BTCUSD",1659917149531,[[23188.0,0.18020602],[23183.0,0.491437],[23182.0,1.20633783],[23181.0,1.181186],[23180.0,0.32530048]],[[23189.0,0.67595684],[23190.0,0.754641],[23192.0,1.233386],[23193.0,0.16462662],[23194.0,2.44636405]]]
["bitfinex","BTCUSD",1659917149955,[[23188.0,0.18020602],[23183.0,0.491437],[23182.0,1.20633783],[23181.0,1.181186],[23180.0,0.2836]],[[23189.0,0.67595684],[23190.0,0.754641],[23192.0,1.233386],[23193.0,0.16462662],[23194.0,2.44636405]]]
["bitfinex","BTCUSD",1659917150179,[[23188.0,0.12478804],[23183.0,0.491437],[23182.0,1.25900915],[23181.0,1.181186],[23180.0,0.2836]],[[23189.0,0.67595684],[23190.0,0.754641],[23192.0,1.233386],[23193.0,0.16462662],[23194.0,2.44636405]]]
["bitfinex","BTCUSD",1659917150609,[[23188.0,0.12478804],[23183.0,0.491437],[23182.0,1.25900915],[23181.0,1.181186],[23180.0,0.2836]],[[23189.0,0.67595684],[23190.0,0.754641],[23192.0,1.233386],[23193.0,0.16462662],[23194.0,1.94636405]]]
["bitfinex","BTCUSD",1659917150838,[[23188.0,0.12478804],[23183.0,0.3836],[23182.0,1.04332615],[23181.0,0.7498],[23180.0,0.714997]],[[23189.0,0.67595684],[23190.0,0.754641],[23192.0,1.233386],[23193.0,0.16462662],[23194.0,2.44636405]]]
["bitfinex","BTCUSD",1659917151054,[[23188.0,0.01449993],[23183.0,0.3836],[23182.0,1.31417583],[23181.0,0.7498],[23180.0,0.714997]],[[23189.0,0.72122616],[23190.0,0.754641],[23192.0,1.233386],[23193.0,0.16462662],[23194.0,2.44746405]]]
["bitfinex","BTCUSD",1659917151285,[[23188.0,0.01449993],[23183.0,0.3836],[23182.0,1.09849283],[23181.0,0.7498],[23180.0,0.714997]],[[23189.0,0.97677364],[23190.0,0.431224],[23191.0,0.5885],[23192.0,1.233386],[23193.0,0.16462662]]]
["bitfinex","BTCUSD",1659917151500,[[23188.0,0.01449993],[23183.0,0.3836],[23182.0,0.99065483],[23181.0,1.073337],[23180.0,0.2836]],[[23189.0,1.15109364],[23190.0,0.431224],[23191.0,0.5885],[23192.0,1.372226],[23193.0,0.16462662]]]
["bitfinex","BTCUSD",1659917151700,[[23188.0,0.01449993],[23183.0,0.3836],[23182.0,0.99065483],[23181.0,0.7498],[23180.0,0.715003]],[[23189.0,1.15109364],[23190.0,0.431224],[23191.0,0.5885],[23192.0,1.372226],[23193.0,0.16462662]]]
["bitfinex","BTCUSD",1659917151977,[[23188.0,0.01449993],[23183.0,0.3836],[23182.0,1.31417683],[23181.0,0.7498],[23180.0,0.715003]],[[23189.0,1.15109364],[23190.0,0.431224],[23191.0,0.5885],[23192.0,1.372226],[23193.0,0.16462662]]]
["bitfinex","BTCUSD",1659917152213,[[23188.0,0.01449993],[23187.0,0.01009221],[23183.0,0.3836],[23182.0,1.31417683],[23181.0,0.7498]],[[23189.0,1.15109364],[23190.0,0.431224],[23191.0,0.5885],[23192.0,1.372226],[23193.0,0.16462662]]]
["bitfinex","BTCUSD",1659917152429,[[23188.0,0.01449993],[23187.0,0.01009221],[23183.0,0.3836],[23182.0,0.99065483],[23181.0,0.7498]],[[23189.0,1.15109364],[23190.0,0.431224],[23191.0,0.5885],[23192.0,1.372226],[23193.0,0.16462662]]]
["bitfinex","BTCUSD",1659917152848,[[23188.0,0.01449993],[23187.0,0.01009221],[23183.0,0.3836],[23182.0,1.09849583],[23181.0,0.965492]],[[23189.0,1.15109364],[23190.0,0.431224],[23191.0,0.5885],[23192.0,1.372226],[23193.0,0.16462662]]]
["bitfinex","BTCUSD",1659917153172,[[23187.0,0.0055917],[23183.0,0.3836],[23182.0,1.20633783],[23181.0,1.181186],[23180.0,0.2836]],[[23188.0,0.05],[23189.0,1.15109364],[23190.0,0.431224],[23191.0,0.5885],[23192.0,1.372226]]]
["bitfinex","BTCUSD",1659917153379,[[23187.0,0.0055917],[23183.0,0.3836],[23182.0,1.20633783],[23181.0,1.181186],[23180.0,0.2836]],[[23188.0,0.42870616],[23189.0,0.53739377],[23190.0,0.431224],[23191.0,0.5885],[23192.0,1.372226]]]
["bitfinex","BTCUSD",1659917153642,[[23187.0,0.0055917],[23183.0,0.3836],[23182.0,1.20633783],[23181.0,1.181186],[23180.0,0.2836]],[[23188.0,0.60302616],[23189.0,0.53739377],[23190.0,0.431224],[23191.0,1.1916],[23192.0,1.372226]]]
["bitfinex","BTCUSD",1659917153868,[[23187.0,0.0055917],[23183.0,0.3836],[23182.0,0.99065483],[23181.0,0.7498],[23180.0,0.2836]],[[23188.0,0.60302616],[23189.0,0.53999998],[23190.0,0.431224],[23191.0,1.1916],[23192.0,0.94104]]]
["bitfinex","BTCUSD",1659917154063,[[23187.0,0.0055917],[23183.0,0.3836],[23182.0,0.99065483],[23181.0,0.7498],[23180.0,0.714997]],[[23188.0,0.60302616],[23189.0,0.92287],[23190.0,0.431224],[23191.0,1.1916],[23192.0,0.99522427]]]
["bitfinex","BTCUSD",1659917154288,[[23183.0,0.3836],[23182.0,1.09849483],[23181.0,0.965485],[23180.0,0.714997],[23170.0,0.34760969]],[[23188.0,0.60302616],[23189.0,0.92769557],[23190.0,0.431224],[23191.0,1.1916],[23192.0,0.99522427]]]
["bitfinex","BTCUSD",1659917154487,[[23183.0,0.3836],[23182.0,1.09849483],[23181.0,0.965485],[23180.0,0.714997],[23173.0,0.36332287]],[[23187.0,0.42870616],[23188.0,0.323446],[23189.0,0.53716757],[23190.0,0.431224],[23191.0,1.24613227]]]
["bitfinex","BTCUSD",1659917154680,[[23183.0,0.3836],[23182.0,1.09849483],[23181.0,0.965485],[23180.0,0.714997],[23173.0,0.36332287]],[[23187.0,0.52870616],[23188.0,0.323446],[23189.0,0.48716757],[23190.0,0.431224],[23191.0,1.24416249]]]
["bitfinex","BTCUSD",1659917154852,[[23184.0,0.03484124],[23183.0,0.3836],[23182.0,1.09849483],[23181.0,0.965485],[23180.0,0.714997]],[[23186.0,0.42870616],[23187.0,0.207819],[23188.0,0.215629],[23189.0,0.48716757],[23190.0,0.431224]]]
["bitfinex","BTCUSD",1659917155073,[[23184.0,0.03484124],[23183.0,0.3836],[23182.0,1.09849483],[23181.0,0.965485],[23180.0,0.714997]],[[23186.0,0.42870616],[23187.0,0.207819],[23188.0,0.22045457],[23189.0,0.432342],[23190.0,0.431224]]]
["bitfinex","BTCUSD",1659917155299,[[23184.0,0.03484124],[23182.0,0.72899483],[23181.0,0.965485],[23180.0,0.431397],[23174.0,0.04770004]],[[23186.0,0.42870616],[23187.0,0.207819],[23188.0,0.22045457],[23189.0,0.432342],[23190.0,0.431224]]]
["bitfinex","BTCUSD",1659917155430,[[23184.0,0.03484124],[23182.0,0.72899483],[23181.0,0.965485],[23180.0,0.431397],[23174.0,0.04770004]],[[23186.0,0.42870616],[23187.0,0.157819],[23188.0,0.22045457],[23189.0,0.432342],[23190.0,0.431224]]]
["bitfinex","BTCUSD",1659917155629,[[23184.0,0.03484124],[23182.0,0.62115483],[23181.0,0.965485],[23178.0,0.3],[23176.0,0.03239]],[[23186.0,0.42870616],[23187.0,0.05],[23188.0,0.00482557],[23189.0,0.0011],[23190.0,0.431224]]]
["bitfinex","BTCUSD",1659917155857,[[23184.0,0.03484124],[23182.0,0.72899483],[23181.0,0.965485],[23180.0,0.8041],[23178.0,0.70829]],[[23186.0,0.42870616],[23187.0,0.05],[23188.0,0.00482557],[23189.0,0.4011],[23190.0,0.431224]]]
["bitfinex","BTCUSD",1659917156058,[[23184.0,0.03484124],[23182.0,0.72899483],[23181.0,0.965485],[23180.0,0.8041],[23178.0,0.6759]],[[23186.0,0.42870616],[23187.0,0.05],[23188.0,0.00482557],[23189.0,0.4011],[23190.0,0.431224]]]
["bitfinex","BTCUSD",1659917156361,[[23182.0,0.72899483],[23181.0,0.965485],[23180.0,0.8041],[23178.0,0.6759],[23162.0,0.12337724]],[[23186.0,0.42870616],[23187.0,0.37346],[23188.0,0.00482557],[23189.0,0.832342],[23216.0,3.154]]]
["bitfinex","BTCUSD",1659917156583,[[23182.0,0.72899483],[23181.0,0.965485],[23180.0,0.8041],[23178.0,0.6759],[23162.0,0.12337724]],[[23186.0,0.42870616],[23187.0,0.37346],[23188.0,0.00482557],[23189.0,0.832342],[23190.0,0.3819]]]
["bitfinex","BTCUSD",1659917156790,[[23182.0,0.94467883],[23181.0,0.7498],[23180.0,0.8041],[23178.0,0.6759],[23162.0,0.1]],[[23186.0,0.42870616],[23187.0,0.157819],[23188.0,0.22045557],[23189.0,0.832342],[23190.0,0.3819]]]
["bitfinex","BTCUSD",1659917157013,[[23182.0,0.94467883],[23181.0,0.7498],[23180.0,0.8041],[23178.0,0.70829],[23162.0,0.31744327]],[[23186.0,0.42870616],[23187.0,0.05],[23188.0,0.32827157],[23189.0,0.832342],[23190.0,0.3819]]]
["bitfinex","BTCUSD",1659917157225,[[23182.0,0.94467883],[23181.0,0.7498],[23180.0,0.8041],[23178.0,0.70829],[23162.0,0.1]],[[23186.0,0.42870616],[23187.0,0.05],[23188.0,0.32827157],[23189.0,0.832342],[23190.0,0.3819]]]
["bitfinex","BTCUSD",1659917157444,[[23183.0,0.03484124],[23182.0,0.62115483],[23181.0,1.073338],[23180.0,0.3727],[23178.0,0.6759]],[[23186.0,0.42870616],[23187.0,0.373459],[23188.0,0.00482557],[23189.0,0.832342],[23190.0,0.3819]]]
["bitfinex","BTCUSD",1659917157576,[[23183.0,0.03484124],[23182.0,0.62115483],[23181.0,0.965493],[23180.0,0.3727],[23178.0,0.6759]],[[23186.0,0.42870616],[23187.0,0.05],[23188.0,0.00482557],[23189.0,0.832342],[23190.0,0.3819]]]
["bitfinex","BTCUSD",1659917157928,[[23183.0,0.03484124],[23182.0,0.83683283],[23181.0,0.7498],[23180.0,0.3727],[23178.0,0.6759]],[[23186.0,0.42870616],[23187.0,0.05],[23188.0,0.00482557],[23189.0,0.4011],[23190.0,0.813129]]]
["bitfinex","BTCUSD",1659917158494,[[23182.0,0.62115483],[23181.0,0.965492],[23180.0,0.3727],[23178.0,0.70829],[23177.0,1.087551]],[[23186.0,0.42870616],[23187.0,0.05],[23188.0,0.00482557],[23189.0,0.832354],[23190.0,0.813129]]]
["bitfinex","BTCUSD",1659917158762,[[23182.0,0.62115483],[23181.0,0.7498],[23180.0,0.588398],[23178.0,0.3759],[23177.0,1.087552]],[[23186.0,0.42870616],[23187.0,0.05],[23188.0,0.00482557],[23189.0,0.832354],[23190.0,0.813129]]]
["bitfinex","BTCUSD",1659917158984,[[23182.0,0.03575483],[23181.0,0.7498],[23178.0,0.3759],[23177.0,1.087552],[23176.0,0.3948]],[[23185.0,0.17432],[23186.0,0.42870616],[23187.0,0.481279],[23188.0,0.00482557],[23189.0,0.832354]]]
["bitfinex","BTCUSD",1659917159222,[[23182.0,0.03575483],[23181.0,0.7498],[23180.0,0.10785],[23179.0,1.113607],[23178.0,0.3759]],[[23185.0,0.42870616],[23186.0,0.32829957],[23187.0,0.05],[23189.0,0.832354],[23191.0,2.56607119]]]
["bitfinex","BTCUSD",1659917159428,[[23182.0,0.03575483],[23181.0,1.0498],[23180.0,0.10785],[23179.0,0.813607],[23178.0,0.807336]],[[23185.0,0.47870616],[23186.0,0.11265057],[23189.0,0.832354],[23191.0,2.56607119],[23193.0,0.56735424]]]
["bitfinex","BTCUSD",1659917159675,[[23182.0,0.03575483],[23181.0,1.0498],[23180.0,0.10785],[23179.0,0.813607],[23178.0,0.807336]],[[23185.0,0.47870616],[23186.0,0.11265057],[23189.0,0.832354],[23191.0,2.509718],[23193.0,0.56735424]]]
["bitfinex","BTCUSD",1659917159891,[[23183.0,0.03568746],[23182.0,0.03575483],[23181.0,1.0498],[23180.0,0.10785],[23179.0,0.813607]],[[23185.0,0.47870616],[23186.0,0.11265057],[23188.0,0.5668],[23189.0,0.832354],[23191.0,1.97159349]]]
["bitfinex","BTCUSD",1659917160104,[[23182.0,0.03575483],[23181.0,1.0498],[23180.0,0.10785],[23179.0,0.813607],[23175.0,0.62279]],[[23185.0,0.47870616],[23186.0,0.11265057],[23187.0,0.29466114],[23188.0,0.5668],[23189.0,0.532354]]]
["bitfinex","BTCUSD",1659917160347,[[23182.0,0.03575483],[23181.0,1.0498],[23180.0,0.10785],[23179.0,0.813607],[23175.0,0.62279]],[[23184.0,0.00453311],[23185.0,0.47870616],[23186.0,0.11265057],[23188.0,0.782437],[23189.0,0.532354]]]
["bitfinex","BTCUSD",1659917160562,[[23181.0,1.02809994],[23180.0,0.10785],[23179.0,0.813607],[23175.0,0.62279],[23172.0,0.03159373]],[[23184.0,0.00453311],[23185.0,0.47870616],[23186.0,0.11265057],[23188.0,0.5668],[23189.0,0.532354]]]
["bitfinex","BTCUSD",1659917160786,[[23181.0,1.02809994],[23179.0,0.813607],[23178.0,0.3759],[23175.0,0.62279],[23174.0,0.44427717]],[[23184.0,0.00453311],[23185.0,0.58653516],[23186.0,0.22047857],[23187.0,0.43128],[23188.0,0.5668]]]
["bitfinex","BTCUSD",1659917161073,[[23181.0,1.02809994],[23179.0,0.813607],[23178.0,0.3759],[23175.0,0.62279],[23174.0,0.44427717]],[[23184.0,0.00453311],[23185.0,0.47870616],[23186.0,0.22047857],[23187.0,0.43128],[23188.0,0.5668]]]
["bitfinex","BTCUSD",1659917161306,[[23181.0,0.72809994],[23180.0,0.10785],[23179.0,0.813607],[23178.0,0.3759],[23175.0,0.62279]],[[23184.0,0.00453311],[23185.0,0.47870616],[23186.0,0.00482557],[23187.0,0.215638],[23188.0,0.5668]]]
["bitfinex","BTCUSD",1659917161529,[[23181.0,0.72809994],[23179.0,0.921462],[23178.0,0.3759],[23175.0,0.62279],[23173.0,0.3284]],[[23184.0,0.43323927],[23185.0,0.157828],[23186.0,0.00482557],[23188.0,0.998066],[23190.0,0.41427]]]
["bitfinex","BTCUSD",1659917161765,[[23181.0,0.76378749],[23179.0,0.5979],[23178.0,0.591621],[23175.0,0.62279],[23173.0,0.7833]],[[23184.0,0.43323927],[23185.0,0.157828],[23186.0,0.22048157],[23187.0,0.431279],[23188.0,0.5668]]]
["bitfinex","BTCUSD",1659917161985,[[23181.0,0.76378749],[23180.0,0.3],[23179.0,0.921462],[23178.0,0.3759],[23175.0,0.62279]],[[23184.0,0.43323927],[23185.0,0.157828],[23186.0,0.22048157],[23187.0,0.431279],[23188.0,0.5668]]]
["bitfinex","BTCUSD",1659917162206,[[23181.0,0.76378749],[23180.0,0.3],[23179.0,0.5979],[23178.0,0.807341],[23175.0,0.62279]],[[23184.0,0.43323927],[23185.0,0.05],[23186.0,0.32830557],[23187.0,0.431279],[23188.0,0.5668]]]
["bitfinex","BTCUSD",1659917162422,[[23181.0,0.76378749],[23180.0,0.40785],[23179.0,0.81361],[23178.0,0.807341],[23175.0,0.62279]],[[23184.0,0.43323927],[23185.0,0.157828],[23186.0,0.22048157],[23187.0,0.431279],[23188.0,0.5668]]]
["bitfinex","BTCUSD",1659917162836,[[23181.0,0.76378749],[23180.0,0.40785],[23179.0,0.81361],[23178.0,0.807341],[23175.0,0.62279]],[[23184.0,0.43323927],[23185.0,0.05],[23186.0,0.32830757],[23187.0,0.431279],[23188.0,0.5668]]]
["bitfinex","BTCUSD",1659917163051,[[23181.0,0.76378749],[23180.0,0.623548],[23179.0,0.5979],[23178.0,0.807341],[23175.0,0.62279]],[[23184.0,0.43323927],[23185.0,0.05],[23186.0,0.11265157],[23187.0,0.431279],[23188.0,0.5668]]]
["bitfinex","BTCUSD",1659917163276,[[23181.0,0.76378749],[23180.0,0.62355],[23179.0,1.029323],[23178.0,0.3759],[23175.0,0.62279]],[[23183.0,0.00453311],[23184.0,0.43323927],[23185.0,0.05],[23186.0,0.215656],[23187.0,0.731279]]]
["bitfinex","BTCUSD",1659917163513,[[23181.0,0.76378749],[23180.0,0.515701],[23179.0,1.029323],[23178.0,0.3759],[23177.0,1.007552]],[[23183.0,0.00453311],[23184.0,0.43323927],[23185.0,0.05],[23186.0,0.107827],[23187.0,0.3]]]
["bitfinex","BTCUSD",1659917163718,[[23181.0,0.87163149],[23180.0,0.515701],[23179.0,1.029323],[23178.0,0.3759],[23177.0,1.007552]],[[23183.0,0.00453311],[23184.0,0.43323927],[23185.0,0.05],[23186.0,0.107827],[23187.0,0.515638]]]
["bitfinex","BTCUSD",1659917163940,[[23182.0,0.289618],[23181.0,0.87163149],[23180.0,0.515701],[23179.0,1.029323],[23178.0,0.3759]],[[23183.0,0.00453311],[23184.0,0.43323927],[23185.0,0.05],[23186.0,0.107827],[23187.0,0.515638]]]
["bitfinex","BTCUSD",1659917164148,[[23181.0,0.87163149],[23180.0,0.215701],[23179.0,1.029323],[23178.0,0.3759],[23171.0,0.12178237]],[[23183.0,0.00453311],[23184.0,0.43323927],[23185.0,0.05],[23186.0,0.107827],[23187.0,0.515638]]]
["bitfinex","BTCUSD",1659917164370,[[23181.0,0.87163149],[23180.0,0.215701],[23179.0,1.029323],[23178.0,0.3759],[23175.0,0.77099]],[[23183.0,0.00453311],[23184.0,0.43323927],[23185.0,0.05],[23186.0,0.107827],[23187.0,0.515638]]]
["bitfinex","BTCUSD",1659917164620,[[23182.0,0.289618],[23181.0,0.87163149],[23180.0,0.215701],[23179.0,1.029323],[23178.0,0.3759]],[[23183.0,0.00453311],[23184.0,0.43323927],[23185.0,0.05],[23186.0,0.107827],[23187.0,0.515638]]]
["bitfinex","BTCUSD",1659917164905,[[23181.0,0.87163149],[23180.0,0.215701],[23179.0,1.029323],[23178.0,0.3759],[23166.0,1.82914162]],[[23183.0,0.00453311],[23184.0,0.43323927],[23185.0,0.05],[23186.0,0.107827],[23187.0,0.515638]]]
["bitfinex","BTCUSD",1659917165117,[[23182.0,0.289618],[23181.0,0.87163149],[23180.0,0.215701],[23179.0,1.029323],[23178.0,0.3759]],[[23183.0,0.00453311],[23184.0,0.43323927],[23185.0,0.05],[23186.0,0.107827],[23187.0,0.515638]]]
["bitfinex","BTCUSD",1659917165341,[[23181.0,0.87163149],[23180.0,0.215701],[23179.0,1.029323],[23178.0,0.3759],[23160.0,0.09153214]],[[23183.0,0.00453311],[23184.0,0.42870616],[23185.0,0.05],[23186.0,0.107827],[23187.0,0.515638]]]
["bitfinex","BTCUSD",1659917165581,[[23182.0,0.339643],[23181.0,0.97948049],[23180.0,0.431403],[23179.0,1.029323],[23178.0,0.3759]],[[23183.0,0.00453311],[23189.0,0.1011],[23190.0,0.3819],[23191.0,1.421203],[23192.0,0.25341]]]
["bitfinex","BTCUSD",1659917165808,[[23182.0,1.4946512],[23181.0,1.38033965],[23179.0,0.03239],[23178.0,0.3759],[23177.0,1.06592287]],[[23183.0,0.00453311],[23189.0,0.1011],[23192.0,0.14104],[23193.0,1.00182662],[23194.0,0.6461]]]
["bitfinex","BTCUSD",1659917166061,[[23182.0,1.213043],[23181.0,1.38033965],[23179.0,0.03239],[23178.0,0.3759],[23177.0,1.031]],[[23183.0,0.00453311],[23189.0,0.1011],[23190.0,0.3],[23192.0,0.14104],[23193.0,1.00182662]]]
["bitfinex","BTCUSD",1659917166265,[[23182.0,0.913043],[23181.0,1.81172165],[23180.0,0.215701],[23179.0,0.33239],[23178.0,0.3759]],[[23183.0,0.00453311],[23189.0,0.1011],[23190.0,0.3],[23192.0,0.14104],[23193.0,1.00182662]]]
["bitfinex","BTCUSD",1659917166480,[[23182.0,1.49512166],[23181.0,1.81172165],[23180.0,0.215701],[23179.0,0.03239],[23178.0,0.3759]],[[23183.0,0.00453311],[23189.0,0.1011],[23190.0,0.3],[23192.0,0.14104],[23193.0,1.00182662]]]
["bitfinex","BTCUSD",1659917166929,[[23182.0,1.49512166],[23181.0,1.81172165],[23180.0,0.215701],[23179.0,0.46381],[23178.0,0.3759]],[[23183.0,0.00453311],[23189.0,0.1011],[23190.0,0.3],[23192.0,0.0022],[23193.0,1.00182662]]]
["bitfinex","BTCUSD",1659917167170,[[23182.0,1.213043],[23181.0,2.23542165],[23180.0,0.215701],[23179.0,0.46381],[23178.0,0.3759]],[[23183.0,0.00453311],[23189.0,0.1011],[23192.0,0.3022],[23193.0,0.96945662],[23194.0,0.72870492]]]
["bitfinex","BTCUSD",1659917167401,[[23182.0,1.72174916],[23181.0,1.75910549],[23180.0,0.215701],[23179.0,0.43142],[23178.0,0.86572287]],[[23183.0,3.311e-05],[23189.0,0.0011],[23190.0,0.00453311],[23192.0,0.0022],[23193.0,0.72845662]]]
["bitfinex","BTCUSD",1659917167626,[[23182.0,2.09144916],[23181.0,1.75910549],[23180.0,0.367201],[23179.0,0.93141999],[23178.0,0.48982287]],[[23183.0,3.311e-05],[23189.0,0.0011],[23190.0,0.00453311],[23192.0,0.0022],[23193.0,0.6962]]]
["bitfinex","BTCUSD",1659917167852,[[23182.0,2.09144916],[23181.0,1.75910549],[23180.0,0.822101],[23179.0,0.93141999],[23178.0,0.03492287]],[[23183.0,3.311e-05],[23189.0,0.0011],[23190.0,0.00453311],[23192.0,0.0022],[23193.0,0.6962]]]
["bitfinex","BTCUSD",1659917168076,[[23182.0,2.12383916],[23181.0,1.72671549],[23180.0,1.122101],[23179.0,0.96634286],[23177.0,0.67618184]],[[23183.0,3.311e-05],[23189.0,0.0011],[23190.0,0.00453311],[23192.0,0.0022],[23193.0,0.6962]]]
["bitfinex","BTCUSD",1659917168295,[[23182.0,2.12383916],[23181.0,1.72671549],[23180.0,1.122101],[23179.0,0.96634286],[23178.0,0.05238431]],[[23183.0,0.00508078],[23189.0,0.0011],[23192.0,0.0022],[23193.0,0.6962],[23199.0,1.34419245]]]
["bitfinex","BTCUSD",1659917168518,[[23182.0,2.09144916],[23181.0,1.75910549],[23180.0,1.122101],[23179.0,0.93141999],[23178.0,0.03492287]],[[23183.0,0.00508078],[23189.0,0.0011],[23192.0,0.0022],[23193.0,0.6962],[23196.0,0.53347]]]
["bitfinex","BTCUSD",1659917168833,[[23182.0,2.09144916],[23181.0,1.70910549],[23180.0,1.122101],[23179.0,0.93141999],[23178.0,0.03492287]],[[23183.0,0.00508078],[23189.0,0.0011],[23192.0,0.0022],[23193.0,0.6962],[23196.0,0.03347]]]
["bitfinex","BTCUSD",1659917168943,[[23182.0,2.09144916],[23181.0,1.70910549],[23180.0,1.122101],[23179.0,0.93141999],[23178.0,0.03492287]],[[23183.0,0.00508078],[23189.0,0.0011],[23192.0,0.0689],[23193.0,0.6962],[23196.0,0.03347]]]
["bitfinex","BTCUSD",1659917169166,[[23182.0,2.12383916],[23181.0,1.67671549],[23180.0,1.122101],[23179.0,0.93141999],[23178.0,0.03492287]],[[23183.0,0.00228078],[23189.0,0.0011],[23191.0,0.3],[23192.0,0.0689],[23193.0,0.3962]]]
["bitfinex","BTCUSD",1659917169381,[[23182.0,2.09144916],[23181.0,1.70910549],[23180.0,1.122101],[23179.0,0.93141999],[23178.0,0.03492287]],[[23183.0,0.00508078],[23189.0,0.0011],[23191.0,0.3],[23192.0,0.0689],[23193.0,0.3962]]]
["bitfinex","BTCUSD",1659917169610,[[23182.0,2.12383916],[23181.0,1.67671549],[23180.0,1.122101],[23179.0,0.93141999],[23178.0,0.03492287]],[[23183.0,0.00508078],[23189.0,0.0011],[23191.0,0.3],[23192.0,0.0689],[23193.0,0.3962]]]
["bitfinex","BTCUSD",1659917169846,[[23182.0,2.09144916],[23181.0,1.70910549],[23180.0,1.122101],[23179.0,0.93141999],[23178.0,0.03492287]],[[23183.0,0.00508078],[23189.0,0.0011],[23191.0,0.3],[23192.0,0.0689],[23193.0,0.3962]]]
["bitfinex","BTCUSD",1659917170068,[[23182.0,2.09144916],[23181.0,1.67671549],[23180.0,1.154491],[23179.0,0.43142],[23178.0,0.03492287]],[[23183.0,0.00508078],[23189.0,0.0011],[23191.0,0.3],[23192.0,0.0689],[23193.0,0.3962]]]
["bitfinex","BTCUSD",1659917170294,[[23182.0,2.10032431],[23181.0,1.67671549],[23180.0,1.154491],[23179.0,0.43142],[23177.0,1.15872039]],[[23189.0,0.0011],[23191.0,0.35],[23192.0,0.0689],[23193.0,0.3962],[23197.0,0.31646386]]]
["bitfinex","BTCUSD",1659917170516,[[23184.0,0.10783],[23183.0,1.23399316],[23182.0,1.30200015],[23181.0,1.56886949],[23180.0,0.93879]],[[23189.0,0.0011],[23191.0,0.35],[23192.0,0.0689],[23193.0,0.3962],[23195.0,0.9298]]]
["bitfinex","BTCUSD",1659917170749,[[23184.0,0.82615416],[23183.0,0.515669],[23182.0,1.30200015],[23181.0,1.53318194],[23180.0,0.93879]],[[23189.0,0.0011],[23191.0,0.35],[23192.0,0.0689],[23193.0,0.3962],[23194.0,0.70717]]]
["bitfinex","BTCUSD",1659917171027,[[23185.0,0.289618],[23184.0,0.53653616],[23183.0,0.515669],[23182.0,1.00200015],[23181.0,1.53318194]],[[23189.0,0.0011],[23191.0,0.35],[23192.0,0.0022],[23193.0,0.3962],[23194.0,0.70717]]]
["bitfinex","BTCUSD",1659917171255,[[23186.0,0.03679485],[23184.0,0.53653616],[23183.0,0.52401651],[23182.0,0.993125],[23181.0,2.12308194]],[[23189.0,0.0011],[23191.0,0.35],[23192.0,0.0022],[23193.0,0.3962],[23194.0,0.70717]]]
["bitfinex","BTCUSD",1659917171480,[[23186.0,0.03679485],[23185.0,0.107827],[23184.0,0.42870616],[23183.0,0.52401651],[23182.0,0.993125]],[[23189.0,0.0011],[23191.0,0.35],[23192.0,0.0022],[23193.0,0.3962],[23194.0,0.70717]]]
["bitfinex","BTCUSD",1659917172138,[[23184.0,0.42870616],[23183.0,0.30834751],[23182.0,0.623425],[23181.0,1.69169994],[23180.0,0.822095]],[[23189.0,0.0011],[23191.0,0.35],[23192.0,0.0022],[23193.0,0.3962],[23194.0,0.70717]]]
["bitfinex","BTCUSD",1659917172356,[[23184.0,0.42870616],[23183.0,0.00834751],[23182.0,0.623425],[23181.0,1.69169994],[23180.0,0.9064]],[[23189.0,0.0011],[23191.0,0.35],[23192.0,0.0022],[23193.0,0.3962],[23194.0,0.70717]]]
["bitfinex","BTCUSD",1659917172609,[[23184.0,0.42870616],[23183.0,0.00834751],[23182.0,0.623425],[23181.0,2.12308294],[23180.0,0.93879]],[[23189.0,0.0011],[23191.0,0.35],[23192.0,0.109996],[23193.0,0.611789],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917172800,[[23184.0,0.42870616],[23183.0,0.11618051],[23182.0,0.839102],[23181.0,2.12308294],[23180.0,0.93879]],[[23189.0,0.0011],[23191.0,0.35],[23192.0,0.109996],[23193.0,0.611789],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917173028,[[23184.0,0.42870616],[23183.0,0.11618051],[23182.0,0.839102],[23181.0,2.12308294],[23180.0,0.9064]],[[23189.0,0.0011],[23191.0,0.35],[23192.0,0.109996],[23193.0,0.611789],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917173255,[[23184.0,0.42870616],[23183.0,0.22401951],[23182.0,0.623425],[23181.0,2.12308294],[23180.0,0.9064]],[[23189.0,0.0011],[23191.0,0.35],[23192.0,0.0022],[23193.0,0.3962],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917173477,[[23184.0,0.42870616],[23183.0,0.22401951],[23182.0,0.623425],[23181.0,2.12308294],[23180.0,0.93879]],[[23189.0,0.0011],[23191.0,0.4],[23192.0,0.217796],[23193.0,0.3962],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917173738,[[23184.0,0.53653616],[23183.0,0.22401951],[23182.0,0.703425],[23181.0,2.12308294],[23180.0,0.93879]],[[23189.0,0.0011],[23191.0,0.4],[23192.0,0.217796],[23193.0,0.3962],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917174000,[[23184.0,0.53653616],[23183.0,0.22401951],[23182.0,1.134786],[23181.0,2.12308294],[23180.0,0.93879]],[[23189.0,0.0011],[23191.0,0.35],[23192.0,0.325595],[23193.0,0.3962],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917174432,[[23184.0,0.53653616],[23183.0,0.22401951],[23182.0,1.134786],[23181.0,2.12308294],[23180.0,0.93879]],[[23189.0,0.0011],[23191.0,0.4],[23192.0,0.325595],[23193.0,0.3962],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917174652,[[23185.0,0.289618],[23184.0,0.53653616],[23183.0,0.22401951],[23182.0,1.134786],[23181.0,2.12308294]],[[23189.0,0.0011],[23191.0,0.35],[23192.0,0.325595],[23193.0,0.3962],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917174865,[[23185.0,0.107828],[23184.0,0.64436916],[23183.0,0.00834751],[23182.0,1.134786],[23181.0,2.12308294]],[[23189.0,0.0011],[23191.0,0.35],[23192.0,0.325595],[23193.0,0.3962],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917175078,[[23186.0,0.03743645],[23185.0,0.107828],[23184.0,0.64436916],[23183.0,0.43968851],[23182.0,1.134786]],[[23189.0,0.0011],[23191.0,0.35],[23192.0,0.325596],[23193.0,0.3962],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917175310,[[23186.0,0.03743645],[23185.0,0.107828],[23184.0,0.65527682],[23183.0,0.431341],[23182.0,1.134786]],[[23189.0,0.00773593],[23191.0,0.4578],[23192.0,0.217796],[23193.0,0.827369],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917175525,[[23186.0,0.03743645],[23185.0,0.215656],[23184.0,0.43961382],[23183.0,0.431341],[23182.0,1.134786]],[[23189.0,0.00773593],[23191.0,0.35],[23192.0,0.0022],[23193.0,0.827369],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917175751,[[23186.0,0.03743645],[23185.0,0.215656],[23184.0,0.87094282],[23182.0,1.134786],[23176.0,0.35238431]],[[23189.0,0.00773593],[23191.0,0.457802],[23192.0,0.217792],[23193.0,0.827369],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917175955,[[23186.0,0.03743645],[23185.0,0.215656],[23184.0,0.87094282],[23182.0,1.134786],[23180.0,0.9064]],[[23189.0,0.00773593],[23191.0,0.457802],[23192.0,0.250162],[23193.0,0.827369],[23194.0,1.105949]]]
["bitfinex","BTCUSD",1659917176176,[[23186.0,0.03743645],[23185.0,0.215656],[23184.0,0.86003516],[23182.0,1.134786],[23180.0,0.9064]],[[23189.0,0.00773593],[23191.0,0.457802],[23192.0,0.217792],[23193.0,0.859739],[23194.0,1.105949]]]
["bitfinex","BTCUSD",1659917176476,[[23186.0,0.03743645],[23185.0,0.323482],[23184.0,0.86003516],[23182.0,1.134786],[23180.0,0.93879]],[[23189.0,0.00773593],[23190.0,0.107806],[23191.0,0.565601],[23192.0,0.433387],[23193.0,0.42857]]]
["bitfinex","BTCUSD",1659917176701,[[23186.0,0.03743645],[23184.0,0.86003516],[23182.0,1.134786],[23181.0,1.72408994],[23180.0,0.9064]],[[23189.0,0.00773593],[23191.0,0.565601],[23192.0,0.433387],[23193.0,0.3962],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917176887,[[23186.0,0.03743645],[23185.0,0.215656],[23184.0,0.86003516],[23182.0,1.134786],[23181.0,1.72408994]],[[23189.0,0.00773593],[23191.0,0.35],[23192.0,0.0022],[23193.0,0.611791],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917177104,[[23186.0,0.14525745],[23185.0,0.215656],[23184.0,0.86003516],[23182.0,1.134786],[23181.0,1.72408994]],[[23189.0,0.00773593],[23191.0,0.457802],[23192.0,0.0022],[23193.0,0.827369],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917177328,[[23186.0,0.14525745],[23185.0,0.780756],[23184.0,0.86003516],[23182.0,0.561386],[23181.0,1.72408994]],[[23189.0,0.00773593],[23191.0,0.457802],[23192.0,0.217794],[23193.0,0.827369],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917178013,[[23186.0,0.14525745],[23185.0,0.780756],[23184.0,0.86003516],[23182.0,0.561386],[23181.0,1.69169994]],[[23189.0,0.00773593],[23191.0,0.457802],[23192.0,0.217794],[23193.0,0.827369],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917178677,[[23186.0,0.14525745],[23185.0,0.780756],[23184.0,0.86003516],[23182.0,0.561386],[23181.0,1.69169994]],[[23189.0,0.00773593],[23191.0,0.507802],[23192.0,0.217794],[23193.0,0.827369],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917179117,[[23186.0,0.14525745],[23185.0,0.780756],[23184.0,0.86003516],[23182.0,0.561386],[23181.0,1.72408994]],[[23189.0,0.00773593],[23191.0,0.507802],[23192.0,0.217794],[23193.0,0.827369],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917179478,[[23186.0,0.14525745],[23185.0,0.780756],[23184.0,0.86003516],[23182.0,0.561386],[23181.0,1.69169994]],[[23189.0,0.00773593],[23191.0,0.457802],[23192.0,0.217794],[23193.0,0.827369],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917179858,[[23186.0,0.14525745],[23185.0,0.780756],[23184.0,0.86003516],[23182.0,0.561386],[23181.0,1.69169994]],[[23189.0,0.00773593],[23191.0,0.35],[23192.0,0.217794],[23193.0,0.827365],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917180390,[[23186.0,0.14525745],[23185.0,0.780756],[23184.0,0.86003516],[23182.0,0.561386],[23181.0,1.69169994]],[[23189.0,0.00773593],[23191.0,0.35],[23192.0,0.217794],[23193.0,0.82737],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917180555,[[23186.0,0.14525745],[23185.0,0.780756],[23184.0,0.86003516],[23182.0,0.561386],[23181.0,1.69169994]],[[23189.0,0.00773593],[23191.0,0.457801],[23192.0,0.217794],[23193.0,0.3962],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917180761,[[23186.0,0.14525745],[23185.0,0.780756],[23184.0,0.86003516],[23182.0,0.561386],[23181.0,1.72408994]],[[23189.0,0.00773593],[23191.0,0.3],[23192.0,0.217794],[23193.0,0.827367],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917180967,[[23186.0,0.14525745],[23185.0,0.780756],[23184.0,0.86003516],[23182.0,0.561386],[23181.0,1.72408994]],[[23189.0,0.00773593],[23191.0,0.407802],[23192.0,0.217794],[23193.0,0.827367],[23194.0,1.138319]]]
["bitfinex","BTCUSD",1659917181225,[[23186.0,0.36090445],[23185.0,0.996412],[23184.0,0.86003516],[23182.0,0.130025],[23181.0,1.72408994]],[[23189.0,0.00773593],[23191.0,0.3],[23192.0,0.217794],[23193.0,0.3962],[23194.0,1.105949]]]
["bitfinex","BTCUSD",1659917181737,[[23186.0,0.36090445],[23185.0,0.996412],[23184.0,0.86003516],[23182.0,0.130025],[23181.0,1.72408994]],[[23189.0,0.00773593],[23191.0,0.3],[23192.0,0.325592],[23193.0,0.3962],[23194.0,1.105949]]]
["bitfinex","BTCUSD",1659917181952,[[23186.0,0.36090445],[23185.0,0.5651],[23184.0,0.86003516],[23182.0,0.561386],[23181.0,1.72408994]],[[23189.0,0.00773593],[23191.0,0.3],[23192.0,0.325592],[23193.0,0.3962],[23194.0,1.105949]]]
["bitfinex","BTCUSD",1659917182170,[[23186.0,0.36090445],[23185.0,0.5651],[23184.0,0.86003516],[23182.0,0.561386],[23181.0,1.72408994]],[[23189.0,0.00773593],[23191.0,0.3],[23192.0,0.217794],[23193.0,0.42857],[23194.0,1.105949]]]
["bitfinex","BTCUSD",1659917182397,[[23186.0,0.04755904],[23185.0,0.672926],[23184.0,1.07569416],[23182.0,0.561386],[23181.0,1.72408994]],[[23189.0,0.00773593],[23191.0,0.623402],[23192.0,0.0022],[23193.0,0.859738],[23194.0,1.105949]]]
["bitfinex","BTCUSD",1659917182640,[[23186.0,0.04755904],[23185.0,0.5651],[23184.0,0.86003516],[23182.0,0.561386],[23181.0,1.72408994]],[[23189.0,0.00773593],[23191.0,0.623402],[23192.0,0.0022],[23193.0,0.859738],[23194.0,1.105949]]]
["bitfinex","BTCUSD",1659917182641,[[23186.0,0.04755904],[23185.0,0.5651],[23184.0,0.86003516],[23182.0,0.561386],[23181.0,1.72408994]],[[23189.0,0.00773593],[23191.0,0.3],[23192.0,0.0022],[23193.0,0.42857],[23194.0,1.105949]]]
["bitfinex","BTCUSD",1659917182868,[[23186.0,0.15538004],[23185.0,0.780748],[23184.0,0.86003516],[23182.0,0.561386],[23181.0,1.69169994]],[[23189.0,0.00773593],[23191.0,0.35],[23192.0,0.0022],[23193.0,0.42857],[23194.0,0.6748]]]
["bitfinex","BTCUSD",1659917183072,[[23186.0,0.15538004],[23185.0,0.780748],[23184.0,0.86003516],[23182.0,0.561386],[23181.0,1.72408994]],[[23189.0,0.00773593],[23191.0,0.407801],[23192.0,0.0022],[23193.0,0.82737],[23194.0,0.70717]]]
["bitfinex","BTCUSD",1659917183293,[[23186.0,0.37102504],[23185.0,0.5651],[23184.0,0.86003516],[23182.0,0.561386],[23181.0,1.72408994]],[[23189.0,0.00773593],[23191.0,0.407801],[23192.0,0.217799],[23193.0,0.82737],[23194.0,0.70717]]]
["bitfinex","BTCUSD",1659917183522,[[23186.0,0.01012259],[23185.0,0.5651],[23184.0,0.42870616],[23182.0,0.481386],[23181.0,1.69169994]],[[23189.0,0.00773593],[23191.0,0.3],[23192.0,0.465769],[23193.0,0.82737],[23194.0,0.6748]]]
["bitfinex","BTCUSD",1659917183766,[[23186.0,0.01012259],[23185.0,0.5651],[23184.0,0.107831],[23183.0,0.215674],[23182.0,0.481388]],[[23189.0,0.00773593],[23191.0,0.3],[23192.0,0.465769],[23193.0,0.82737],[23194.0,0.6748]]]
["bitfinex","BTCUSD",1659917183767,[[23186.0,0.01012259],[23185.0,0.5651],[23184.0,0.107831],[23183.0,0.215674],[23182.0,0.481388]],[[23188.0,0.17432],[23189.0,0.00773593],[23191.0,0.4],[23192.0,0.465769],[23193.0,0.4762]]]
["bitfinex","BTCUSD",1659917184125,[[23186.0,0.01012259],[23182.0,0.050025],[23180.0,0.1515],[23179.0,0.796616],[23177.0,1.031]],[[23188.0,0.60302616],[23189.0,0.00773593],[23190.0,0.13237],[23191.0,1.058201],[23192.0,0.2178]]]
["bitfinex","BTCUSD",1659917184212,[[23186.0,0.01012259],[23183.0,0.107836],[23182.0,0.050025],[23181.0,1.394972],[23180.0,0.1515]],[[23188.0,0.60302616],[23189.0,0.00773593],[23190.0,0.13237],[23191.0,0.9504],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917184429,[[23186.0,0.01012259],[23183.0,0.107836],[23182.0,0.265705],[23181.0,1.990172],[23180.0,0.1515]],[[23187.0,0.17432],[23188.0,0.42870616],[23189.0,0.30773593],[23190.0,0.13237],[23191.0,1.235804]]]
["bitfinex","BTCUSD",1659917184648,[[23186.0,0.01012259],[23183.0,0.107836],[23182.0,0.265705],[23181.0,1.990172],[23180.0,0.1515]],[[23188.0,0.42870616],[23189.0,0.30773593],[23190.0,0.13237],[23191.0,1.0202],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917185085,[[23186.0,0.01012259],[23183.0,0.107836],[23182.0,0.265705],[23181.0,1.990172],[23180.0,0.1515]],[[23187.0,0.17432],[23188.0,0.42870616],[23189.0,0.30773593],[23190.0,0.13237],[23191.0,1.0202]]]
["bitfinex","BTCUSD",1659917185322,[[23186.0,0.03478085],[23183.0,0.107836],[23182.0,0.265705],[23181.0,1.990172],[23180.0,0.1515]],[[23188.0,0.4347891],[23189.0,0.3011],[23190.0,0.1],[23191.0,1.05257],[23192.0,0.217794]]]
["bitfinex","BTCUSD",1659917185713,[[23183.0,0.107836],[23182.0,0.265705],[23181.0,1.990172],[23180.0,0.1515],[23175.0,0.70532287]],[[23188.0,0.4347891],[23189.0,0.3011],[23190.0,0.1],[23191.0,1.05257],[23192.0,0.217794]]]
["bitfinex","BTCUSD",1659917185941,[[23183.0,0.107836],[23182.0,0.265705],[23181.0,1.990172],[23180.0,0.1515],[23176.0,0.03492287]],[[23188.0,0.4347891],[23189.0,0.3011],[23190.0,0.1],[23191.0,1.05257],[23192.0,0.217794]]]
["bitfinex","BTCUSD",1659917186819,[[23183.0,0.107836],[23182.0,0.265705],[23181.0,1.990172],[23180.0,0.1515],[23176.0,0.03492287]],[[23188.0,0.4347891],[23189.0,0.3011],[23190.0,0.1],[23191.0,1.160372],[23192.0,0.217794]]]
["bitfinex","BTCUSD",1659917187246,[[23183.0,0.107836],[23182.0,0.265705],[23181.0,1.990172],[23180.0,0.1515],[23178.0,0.33239]],[[23188.0,0.4847891],[23189.0,0.3011],[23190.0,0.1],[23191.0,1.05257],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917187487,[[23183.0,0.107836],[23182.0,0.697059],[23181.0,1.990172],[23180.0,0.1515],[23179.0,0.4452]],[[23188.0,0.4347891],[23189.0,0.3011],[23190.0,0.1],[23191.0,0.45217],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917187705,[[23184.0,0.289618],[23183.0,0.107836],[23182.0,0.697059],[23181.0,1.990172],[23180.0,0.1515]],[[23188.0,0.4347891],[23189.0,0.3011],[23190.0,0.1],[23191.0,0.4198],[23192.0,0.03457]]]
["bitfinex","BTCUSD",1659917187959,[[23185.0,0.03467317],[23184.0,0.289618],[23182.0,0.050025],[23181.0,1.990172],[23180.0,0.1515]],[[23188.0,0.4347891],[23189.0,0.3011],[23190.0,0.1],[23191.0,0.4198],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917188183,[[23185.0,0.03467317],[23182.0,0.050025],[23181.0,1.990172],[23180.0,0.1515],[23179.0,0.47759]],[[23188.0,0.4347891],[23189.0,0.3011],[23190.0,0.1],[23191.0,0.4198],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917188410,[[23185.0,0.03467317],[23184.0,0.107829],[23182.0,0.781382],[23181.0,1.990172],[23180.0,0.1515]],[[23188.0,0.4347891],[23189.0,0.3011],[23190.0,0.1],[23191.0,0.743203],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917188631,[[23185.0,0.03467317],[23182.0,0.781382],[23181.0,1.990172],[23180.0,0.1515],[23175.0,0.68918455]],[[23188.0,0.4347891],[23189.0,0.3011],[23190.0,0.1],[23191.0,0.477601],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917188862,[[23185.0,0.03467317],[23182.0,0.781382],[23181.0,1.990172],[23180.0,0.1515],[23179.0,0.4452]],[[23188.0,0.4347891],[23189.0,0.3011],[23190.0,0.1],[23191.0,0.477601],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917189119,[[23185.0,0.03467317],[23182.0,0.781382],[23181.0,1.990172],[23180.0,0.1515],[23179.0,0.4452]],[[23188.0,0.4347891],[23189.0,0.3011],[23190.0,0.1],[23191.0,0.509971],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917189346,[[23185.0,0.14250017],[23184.0,0.215664],[23183.0,0.431343],[23182.0,0.350025],[23181.0,1.990172]],[[23188.0,0.4347891],[23189.0,0.3011],[23190.0,0.1],[23191.0,0.509971],[23192.0,0.217793]]]
["bitfinex","BTCUSD",1659917189571,[[23185.0,0.14250017],[23184.0,0.215664],[23183.0,0.431343],[23182.0,0.350025],[23181.0,1.990172]],[[23188.0,0.4347891],[23189.0,0.3011],[23190.0,0.1],[23191.0,0.3698],[23192.0,0.35796]]]
["bitfinex","BTCUSD",1659917189775,[[23185.0,0.14250017],[23184.0,0.215664],[23183.0,0.731343],[23182.0,0.350025],[23181.0,1.990172]],[[23188.0,0.4347891],[23189.0,0.3011],[23190.0,0.1],[23191.0,0.3698],[23192.0,0.35796]]]
["bitfinex","BTCUSD",1659917189776,[[23185.0,0.14250017],[23184.0,0.215664],[23183.0,0.731343],[23182.0,0.350025],[23181.0,1.990172]],[[23188.0,0.00608294],[23189.0,0.3011],[23190.0,0.1],[23191.0,0.3698],[23192.0,0.250163]]]
["bitfinex","BTCUSD",1659917189991,[[23185.0,0.14250017],[23184.0,0.215664],[23183.0,0.731343],[23182.0,0.350025],[23181.0,1.990172]],[[23188.0,0.00608294],[23189.0,0.3011],[23190.0,0.1],[23191.0,0.107803],[23192.0,0.250163]]]
["bitfinex","BTCUSD",1659917190219,[[23185.0,0.14250017],[23184.0,0.215664],[23183.0,0.731343],[23182.0,0.350025],[23181.0,1.990172]],[[23189.0,0.3011],[23190.0,0.10608294],[23191.0,0.107803],[23192.0,0.217793],[23193.0,1.35974]]]
["bitfinex","BTCUSD",1659917190454,[[23185.0,0.14250017],[23184.0,0.215664],[23183.0,0.731343],[23182.0,0.350025],[23181.0,1.990172]],[[23189.0,0.72980616],[23190.0,0.10608294],[23191.0,0.107803],[23192.0,0.217793],[23193.0,1.35974]]]
["bitfinex","BTCUSD",1659917190656,[[23185.0,0.14250017],[23184.0,0.215664],[23183.0,0.731343],[23182.0,0.350025],[23181.0,1.990172]],[[23189.0,0.42980616],[23190.0,0.10608294],[23191.0,0.29324592],[23192.0,0.0022],[23193.0,1.35974]]]
["bitfinex","BTCUSD",1659917191313,[[23186.0,0.00139991],[23185.0,0.14250017],[23184.0,0.215664],[23183.0,0.731343],[23182.0,0.350025]],[[23189.0,0.42980616],[23190.0,0.10608294],[23191.0,0.50884692],[23192.0,0.433385],[23193.0,0.92857]]]
["bitfinex","BTCUSD",1659917191544,[[23186.0,0.10922191],[23185.0,0.25032517],[23184.0,0.431328],[23183.0,0.731343],[23182.0,0.350025]],[[23189.0,0.0011],[23190.0,0.10608294],[23191.0,0.61664792],[23192.0,0.433385],[23193.0,0.42857]]]
["bitfinex","BTCUSD",1659917191814,[[23186.0,0.10922191],[23185.0,0.25032517],[23184.0,1.020528],[23183.0,0.731343],[23182.0,0.350025]],[[23189.0,0.0011],[23190.0,0.10608294],[23191.0,0.61664792],[23192.0,0.433385],[23193.0,0.42857]]]
["bitfinex","BTCUSD",1659917192041,[[23186.0,0.10922191],[23185.0,0.25032517],[23184.0,1.020528],[23183.0,0.431343],[23182.0,0.350025]],[[23189.0,0.0011],[23190.0,0.10608294],[23191.0,0.61664792],[23192.0,0.433385],[23193.0,0.42857]]]
["bitfinex","BTCUSD",1659917192248,[[23186.0,0.10922191],[23185.0,0.25032517],[23184.0,1.020528],[23183.0,0.431343],[23182.0,0.350025]],[[23189.0,0.0011],[23190.0,0.10608294],[23191.0,0.40104892],[23192.0,0.217791],[23193.0,0.42857]]]
["bitfinex","BTCUSD",1659917192460,[[23186.0,0.10922191],[23185.0,0.25032517],[23184.0,1.020528],[23183.0,0.431343],[23182.0,0.350025]],[[23189.0,0.0011],[23190.0,0.10608294],[23191.0,0.107803],[23192.0,0.217791],[23193.0,1.15292087]]]
["bitfinex","BTCUSD",1659917192665,[[23186.0,0.10922191],[23185.0,0.25032517],[23184.0,1.020528],[23183.0,0.431343],[23182.0,0.350025]],[[23189.0,0.00100788],[23190.0,0.10608294],[23191.0,0.107803],[23192.0,0.217791],[23193.0,1.15292087]]]
["bitfinex","BTCUSD",1659917193797,[[23184.0,0.5892],[23182.0,0.350025],[23181.0,1.394973],[23180.0,0.876187],[23179.0,0.47759]],[[23189.0,0.00100788],[23190.0,0.10608294],[23192.0,0.217791],[23193.0,1.15292087]]]
["bitfinex","BTCUSD",1659917193798,[[23184.0,0.5892],[23182.0,0.350025],[23181.0,1.394973],[23180.0,0.876187],[23179.0,0.47759]],[[23189.0,0.42971404],[23190.0,0.10608294],[23192.0,0.0022],[23193.0,1.15292087],[23194.0,0.9881]]]
["bitfinex","BTCUSD",1659917194016,[[23185.0,0.107827],[23184.0,0.804861],[23183.0,0.3],[23182.0,0.350025],[23181.0,0.9636]],[[23189.0,0.42971404],[23190.0,0.42950694],[23191.0,0.463578],[23192.0,0.0022],[23193.0,1.12055087]]]
["bitfinex","BTCUSD",1659917194254,[[23184.0,0.804861],[23183.0,0.731347],[23182.0,0.350025],[23181.0,0.9636],[23178.0,0.7549]],[[23188.0,0.17432],[23189.0,0.42471404],[23190.0,0.42950694],[23191.0,0.463578],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917194473,[[23184.0,0.5892],[23182.0,0.050025],[23181.0,0.9636],[23180.0,0.1515],[23179.0,0.3652]],[[23188.0,0.42870616],[23190.0,0.10608294],[23191.0,0.463578],[23192.0,0.0022],[23193.0,0.9762]]]
["bitfinex","BTCUSD",1659917194695,[[23181.0,0.9636],[23180.0,0.1515],[23179.0,0.3652],[23176.0,0.463865],[23175.0,0.86022287]],[[23188.0,0.42870616],[23190.0,0.10608294],[23191.0,0.463578],[23192.0,0.0022],[23193.0,0.9762]]]
["bitfinex","BTCUSD",1659917194696,[[23181.0,0.9636],[23180.0,0.1515],[23179.0,0.3652],[23176.0,0.463865],[23175.0,0.86022287]],[[23187.0,0.17432],[23188.0,0.53652416],[23189.0,0.646876],[23190.0,0.39930413],[23191.0,0.03237]]]
["bitfinex","BTCUSD",1659917194912,[[23181.0,0.6737],[23180.0,0.5637],[23179.0,0.3652],[23176.0,0.463865],[23175.0,0.8253]],[[23187.0,0.42870616],[23189.0,0.640904],[23190.0,0.47258294],[23191.0,0.5987],[23193.0,1.28398553]]]
["bitfinex","BTCUSD",1659917195127,[[23181.0,0.6737],[23180.0,0.5637],[23179.0,0.3652],[23178.0,0.215718],[23177.0,1.007548]],[[23187.0,0.42870616],[23188.0,0.107814],[23189.0,0.64698694],[23190.0,0.897737],[23191.0,0.5987]]]
["bitfinex","BTCUSD",1659917195362,[[23181.0,0.6737],[23180.0,0.671551],[23179.0,0.580903],[23178.0,0.43143],[23177.0,1.007548]],[[23187.0,0.42870616],[23189.0,0.43136294],[23190.0,0.897737],[23191.0,0.5987],[23195.0,0.8678]]]
["bitfinex","BTCUSD",1659917195593,[[23181.0,0.6737],[23180.0,0.5637],[23179.0,0.3652],[23178.0,0.43143],[23177.0,0.5761]],[[23187.0,0.42870616],[23189.0,0.43136294],[23190.0,0.4665],[23191.0,0.5987],[23195.0,0.8678]]]
["bitfinex","BTCUSD",1659917195818,[[23182.0,0.289618],[23181.0,0.481546],[23180.0,0.779399],[23179.0,0.3652],[23178.0,0.46382]],[[23187.0,0.42870616],[23189.0,0.69262475],[23190.0,0.606675],[23191.0,0.814306],[23195.0,0.8678]]]
["bitfinex","BTCUSD",1659917196042,[[23182.0,0.107841],[23181.0,0.889391],[23180.0,0.995094],[23179.0,0.3652],[23177.0,0.60849]],[[23187.0,0.42870616],[23189.0,0.69262475],[23190.0,0.49887],[23191.0,0.814306],[23195.0,0.8678]]]
["bitfinex","BTCUSD",1659917196043,[[23182.0,0.107841],[23181.0,0.889391],[23180.0,0.995094],[23179.0,0.3652],[23177.0,0.60849]],[[23187.0,0.42870616],[23189.0,0.69262475],[23190.0,0.49887],[23191.0,0.5987],[23192.0,0.109999]]]
["bitfinex","BTCUSD",1659917196268,[[23182.0,0.107841],[23181.0,0.889391],[23180.0,0.995094],[23179.0,0.3652],[23177.0,0.60849]],[[23187.0,0.4347891],[23189.0,0.68654181],[23190.0,0.49887],[23191.0,0.5987],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917196739,[[23181.0,0.889391],[23180.0,0.671547],[23179.0,0.796612],[23177.0,0.90849],[23176.0,0.582867]],[[23187.0,0.4347891],[23189.0,0.3929],[23190.0,0.49887],[23191.0,0.5987],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917196957,[[23182.0,0.289618],[23181.0,0.889391],[23180.0,0.5637],[23179.0,0.796612],[23177.0,0.90849]],[[23187.0,0.4347891],[23189.0,0.3929],[23190.0,0.49887],[23191.0,0.5987],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917197183,[[23181.0,0.889391],[23180.0,0.5637],[23179.0,0.796612],[23177.0,0.90849],[23173.0,0.75214913]],[[23187.0,0.4347891],[23189.0,0.3929],[23190.0,0.49887],[23191.0,0.5987],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917197386,[[23181.0,0.997237],[23180.0,0.5637],[23179.0,0.796612],[23177.0,0.90849],[23173.0,1.25214912]],[[23187.0,0.4347891],[23188.0,0.3],[23189.0,0.3929],[23190.0,0.49887],[23191.0,0.922106]]]
["bitfinex","BTCUSD",1659917197596,[[23182.0,0.289618],[23181.0,0.997237],[23180.0,0.5637],[23179.0,0.796612],[23177.0,0.90849]],[[23187.0,0.4347891],[23188.0,0.3],[23189.0,0.3929],[23190.0,0.49887],[23191.0,0.922106]]]
["bitfinex","BTCUSD",1659917197801,[[23182.0,0.10784],[23181.0,0.589391],[23180.0,0.5637],[23179.0,0.796612],[23177.0,0.90849]],[[23187.0,0.4347891],[23188.0,0.3],[23189.0,0.3929],[23190.0,0.49887],[23191.0,0.922106]]]
["bitfinex","BTCUSD",1659917198275,[[23182.0,0.10784],[23181.0,0.589391],[23180.0,0.995097],[23179.0,0.796612],[23177.0,0.90849]],[[23187.0,0.4347891],[23188.0,0.3],[23189.0,0.3929],[23190.0,0.606675],[23191.0,0.814306]]]
["bitfinex","BTCUSD",1659917198475,[[23183.0,0.289618],[23182.0,0.10784],[23181.0,0.85241486],[23180.0,0.995097],[23179.0,0.796612]],[[23187.0,0.4347891],[23188.0,0.3],[23189.0,0.3929],[23190.0,0.606675],[23191.0,0.814306]]]
["bitfinex","BTCUSD",1659917198701,[[23184.0,0.03646903],[23182.0,0.10784],[23181.0,0.85241486],[23180.0,0.995097],[23179.0,0.796612]],[[23187.0,0.4347891],[23188.0,0.3],[23189.0,0.3929],[23190.0,0.606675],[23191.0,0.814306]]]
["bitfinex","BTCUSD",1659917198913,[[23183.0,0.289618],[23182.0,0.10784],[23181.0,0.85241486],[23180.0,0.995097],[23179.0,0.796612]],[[23187.0,0.4347891],[23188.0,0.3],[23189.0,0.3929],[23190.0,0.606675],[23191.0,0.814306]]]
["bitfinex","BTCUSD",1659917199132,[[23181.0,0.3737],[23180.0,0.995097],[23179.0,0.796612],[23168.0,0.7236605],[23167.0,0.14513632]],[[23185.0,0.0677],[23187.0,0.4347891],[23188.0,0.3],[23189.0,0.3929],[23190.0,0.606675]]]
["bitfinex","BTCUSD",1659917199373,[[23182.0,0.289618],[23181.0,0.3737],[23180.0,0.995097],[23179.0,0.796612],[23171.0,0.15900222]],[[23185.0,0.0677],[23187.0,0.4347891],[23188.0,0.3],[23189.0,0.3929],[23190.0,0.606675]]]
["bitfinex","BTCUSD",1659917199663,[[23183.0,0.289618],[23182.0,0.323519],[23181.0,1.06839355],[23180.0,0.5637],[23179.0,0.796612]],[[23185.0,0.0677],[23187.0,0.4347891],[23188.0,0.3],[23189.0,0.3929],[23190.0,0.606675]]]
["bitfinex","BTCUSD",1659917199892,[[23183.0,0.0864691],[23182.0,0.35],[23181.0,1.06839355],[23180.0,0.5637],[23179.0,0.796612]],[[23187.0,0.4347891],[23188.0,0.3],[23189.0,0.3929],[23190.0,0.4665],[23191.0,0.63107]]]
["bitfinex","BTCUSD",1659917200102,[[23183.0,0.0364691],[23182.0,0.05],[23181.0,0.3737],[23180.0,0.995101],[23179.0,1.096612]],[[23187.0,0.4347891],[23188.0,0.3],[23189.0,0.3929],[23190.0,0.4665],[23191.0,0.63107]]]
["bitfinex","BTCUSD",1659917200103,[[23183.0,0.0364691],[23182.0,0.05],[23181.0,0.3737],[23180.0,0.995101],[23179.0,1.096612]],[[23187.0,0.4347891],[23188.0,0.3],[23189.0,0.50071],[23190.0,0.682113],[23191.0,1.062278]]]
["bitfinex","BTCUSD",1659917200324,[[23183.0,0.0364691],[23182.0,0.323524],[23181.0,0.4237],[23180.0,0.995101],[23179.0,1.096612]],[[23187.0,0.4347891],[23188.0,0.407814],[23189.0,0.60852],[23190.0,0.4665],[23191.0,1.062278]]]
["bitfinex","BTCUSD",1659917200541,[[23183.0,0.0364691],[23182.0,0.32352],[23181.0,0.69790744],[23180.0,0.995101],[23179.0,1.096612]],[[23187.0,0.4347891],[23188.0,0.3],[23189.0,0.60852],[23190.0,0.4665],[23191.0,1.062278]]]
["bitfinex","BTCUSD",1659917200791,[[23183.0,0.0364691],[23181.0,0.4237],[23180.0,0.995101],[23179.0,1.096612],[23170.0,0.41009208]],[[23187.0,0.4347891],[23188.0,0.3],[23189.0,0.60852],[23190.0,0.897723],[23191.0,1.062278]]]
["bitfinex","BTCUSD",1659917200994,[[23183.0,0.0364691],[23182.0,0.107839],[23181.0,0.4237],[23180.0,0.5637],[23179.0,1.096612]],[[23187.0,0.4347891],[23188.0,0.407817],[23189.0,0.60852],[23190.0,0.897723],[23191.0,1.062278]]]
["bitfinex","BTCUSD",1659917201205,[[23183.0,0.0364691],[23182.0,0.707839],[23181.0,0.4237],[23180.0,0.995101],[23179.0,1.096612]],[[23187.0,0.4347891],[23188.0,0.407817],[23189.0,0.3929],[23190.0,0.897723],[23191.0,1.062278]]]
["bitfinex","BTCUSD",1659917201424,[[23183.0,0.0364691],[23182.0,0.407839],[23181.0,0.639391],[23180.0,0.995101],[23179.0,1.096612]],[[23187.0,0.4347891],[23188.0,0.3],[23189.0,0.3929],[23190.0,0.897723],[23191.0,1.062278]]]
["bitfinex","BTCUSD",1659917201648,[[23183.0,0.0364691],[23182.0,0.407839],[23181.0,0.639391],[23180.0,0.995101],[23179.0,1.096612]],[[23187.0,0.4347891],[23189.0,0.82414],[23190.0,0.4665],[23191.0,1.062278],[23193.0,1.23704809]]]
["bitfinex","BTCUSD",1659917201867,[[23183.0,0.1443041],[23182.0,0.515684],[23181.0,0.85508],[23180.0,0.995101],[23179.0,0.6652]],[[23187.0,0.4347891],[23189.0,0.3929],[23190.0,0.4665],[23191.0,1.062278],[23192.0,0.433383]]]
["bitfinex","BTCUSD",1659917202097,[[23183.0,0.1443041],[23182.0,0.3],[23181.0,0.85508],[23180.0,0.995101],[23179.0,0.6652]],[[23187.0,0.4347891],[23188.0,0.107816],[23189.0,0.608521],[23190.0,0.4665],[23191.0,1.062278]]]
["bitfinex","BTCUSD",1659917202305,[[23183.0,0.14900701],[23182.0,0.3],[23181.0,0.85508],[23180.0,0.995101],[23179.0,0.6652]],[[23187.0,0.4347891],[23188.0,0.107816],[23189.0,0.608521],[23190.0,0.4665],[23191.0,0.63107]]]
["bitfinex","BTCUSD",1659917202522,[[23186.0,0.050025],[23183.0,0.09117201],[23182.0,0.3],[23181.0,0.4237],[23180.0,0.6437]],[[23187.0,0.00608294],[23189.0,0.3929],[23190.0,0.4665],[23191.0,0.5987],[23192.0,0.03457]]]
["bitfinex","BTCUSD",1659917202741,[[23186.0,0.03537297],[23184.0,0.289618],[23183.0,0.67040291],[23182.0,0.6],[23181.0,0.3737]],[[23187.0,0.00608294],[23189.0,0.3929],[23190.0,0.4665],[23191.0,0.107801],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917202959,[[23186.0,0.03537297],[23184.0,0.589618],[23183.0,1.10174191],[23182.0,0.3],[23181.0,0.3737]],[[23187.0,0.00608294],[23189.0,0.3929],[23190.0,0.4665],[23191.0,0.107801],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917202960,[[23186.0,0.03537297],[23184.0,0.589618],[23183.0,1.10174191],[23182.0,0.3],[23181.0,0.3737]],[[23187.0,0.00608294],[23189.0,0.3929],[23190.0,0.4665],[23191.0,0.107801],[23192.0,0.217792]]]
["bitfinex","BTCUSD",1659917203182,[[23186.0,0.32499097],[23184.0,0.565665],[23183.0,1.05174191],[23182.0,0.3],[23181.0,0.3737]],[[23187.0,0.00608294],[23189.0,0.3929],[23190.0,0.4665],[23191.0,0.107801],[23192.0,0.217792]]]
["bitfinex","BTCUSD",1659917203466,[[23186.0,0.03537297],[23185.0,0.397445],[23184.0,0.781328],[23183.0,0.62040291],[23182.0,0.3]],[[23187.0,0.00608294],[23190.0,0.1],[23192.0,0.325588],[23193.0,0.03237],[23196.0,0.932211]]]
["bitfinex","BTCUSD",1659917203680,[[23186.0,0.32499097],[23185.0,0.323481],[23184.0,0.781328],[23183.0,0.57040291],[23182.0,0.731363]],[[23187.0,0.00608294],[23190.0,0.1],[23192.0,0.0022],[23193.0,0.03237],[23196.0,0.932211]]]
["bitfinex","BTCUSD",1659917203906,[[23186.0,0.32499097],[23185.0,0.323481],[23184.0,0.781328],[23183.0,0.57040291],[23182.0,0.731363]],[[23187.0,0.00608294],[23190.0,0.1],[23192.0,0.0022],[23193.0,0.43197],[23194.0,1.02626]]]
["bitfinex","BTCUSD",1659917204129,[[23186.0,0.32499097],[23185.0,0.323481],[23184.0,0.781328],[23183.0,0.57040291],[23182.0,0.731363]],[[23187.0,0.00608294],[23190.0,0.1],[23192.0,0.0022],[23193.0,0.43197],[23194.0,1.39946]]]
["bitfinex","BTCUSD",1659917204352,[[23186.0,0.289618],[23185.0,0.00469921],[23184.0,0.373496],[23183.0,0.5657],[23182.0,0.731363]],[[23187.0,0.00608294],[23190.0,0.1],[23191.0,0.03237],[23192.0,0.0022],[23193.0,0.830777]]]
["bitfinex","BTCUSD",1659917204589,[[23185.0,0.00469921],[23183.0,0.5657],[23182.0,0.731363],[23175.0,0.2904],[23174.0,0.08262292]],[[23187.0,0.00608294],[23189.0,0.107809],[23190.0,0.315613],[23191.0,0.03237],[23192.0,0.0022]]]
["bitfinex","BTCUSD",1659917204811,[[23185.0,0.03937238],[23184.0,0.407831],[23183.0,0.781373],[23182.0,0.731363],[23176.0,0.99831166]],[[23187.0,0.00608294],[23190.0,0.315613],[23191.0,0.03237],[23192.0,0.433385],[23199.0,0.78487338]]]
["bitfinex","BTCUSD",1659917205020,[[23185.0,0.03937238],[23184.0,0.407831],[23183.0,0.781373],[23182.0,0.731363],[23176.0,0.99831166]],[[23187.0,0.00608294],[23190.0,0.42342],[23191.0,0.60927],[23192.0,0.433385],[23194.0,0.80546]]]
["bitfinex","BTCUSD",1659917205466,[[23185.0,0.0400722],[23184.0,0.623492],[23183.0,0.5657],[23182.0,0.731363],[23176.0,0.99831166]],[[23187.0,0.00608294],[23190.0,0.423419],[23191.0,0.60927],[23192.0,0.433397],[23194.0,0.3743]]]
["bitfinex","BTCUSD",1659917205682,[[23186.0,0.289618],[23185.0,0.0400722],[23184.0,0.3],[23183.0,0.997046],[23182.0,0.731363]],[[23187.0,0.00608294],[23190.0,0.1],[23191.0,0.5769],[23192.0,0.03457],[23194.0,0.3743]]]
["bitfinex","BTCUSD",1659917205902,[[23185.0,0.0400722],[23184.0,0.215662],[23183.0,0.5657],[23182.0,0.731363],[23180.0,0.2366]],[[23187.0,0.00608294],[23190.0,0.1],[23191.0,0.792504],[23192.0,0.03457],[23194.0,0.3743]]]
["bitfinex","BTCUSD",1659917206148,[[23186.0,0.289618],[23185.0,0.3635552],[23184.0,0.3],[23183.0,0.997047],[23182.0,0.731363]],[[23187.0,0.00608294],[23190.0,0.1],[23191.0,0.5769],[23192.0,0.03457],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917206355,[[23185.0,0.04846107],[23184.0,0.3],[23183.0,0.997047],[23182.0,0.731363],[23180.0,0.26899]],[[23190.0,0.1],[23191.0,0.5769],[23192.0,0.0022],[23193.0,0.863146],[23196.0,0.5011]]]
["bitfinex","BTCUSD",1659917206567,[[23185.0,0.37194207],[23184.0,0.3],[23183.0,0.997047],[23182.0,0.731363],[23180.0,0.2366]],[[23189.0,0.42870616],[23190.0,0.1],[23191.0,0.792502],[23192.0,0.0022],[23193.0,0.863146]]]
["bitfinex","BTCUSD",1659917206796,[[23185.0,0.37194207],[23184.0,0.3],[23183.0,0.997047],[23182.0,0.731363],[23180.0,0.2366]],[[23189.0,0.42870616],[23190.0,0.207805],[23191.0,0.792502],[23192.0,0.433385],[23193.0,0.863146]]]
["bitfinex","BTCUSD",1659917207277,[[23185.0,0.15628607],[23184.0,0.3],[23183.0,0.997047],[23182.0,0.731363],[23180.0,0.2366]],[[23189.0,0.42870616],[23190.0,0.207805],[23191.0,0.792502],[23192.0,0.433385],[23193.0,0.863146]]]
["bitfinex","BTCUSD",1659917207943,[[23185.0,0.01308808],[23184.0,0.3],[23183.0,0.5657],[23182.0,0.731363],[23180.0,0.2366]],[[23189.0,0.42870616],[23190.0,0.1],[23191.0,0.5769],[23192.0,0.0022],[23193.0,0.863146]]]
["bitfinex","BTCUSD",1659917208176,[[23185.0,0.01308808],[23184.0,0.3],[23183.0,0.5657],[23182.0,0.731363],[23180.0,0.2366]],[[23189.0,0.42870616],[23190.0,0.1],[23191.0,0.60927],[23192.0,0.0022],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917208412,[[23185.0,0.01308808],[23184.0,0.10783],[23183.0,0.781366],[23182.0,0.731363],[23180.0,0.667991]],[[23189.0,0.53651616],[23190.0,0.315611],[23191.0,1.040475],[23192.0,0.0022],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917208641,[[23185.0,0.12091608],[23184.0,0.215664],[23183.0,1.297048],[23182.0,0.731363],[23180.0,0.2366]],[[23189.0,0.42870616],[23190.0,0.423419],[23191.0,1.040475],[23192.0,0.0022],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917208855,[[23185.0,0.12091608],[23184.0,0.215664],[23183.0,1.297048],[23182.0,0.731363],[23180.0,0.2366]],[[23189.0,0.42870616],[23190.0,0.207808],[23191.0,0.60927],[23192.0,0.0022],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917209099,[[23185.0,0.12091608],[23184.0,0.215664],[23183.0,1.297048],[23182.0,0.731363],[23180.0,0.2366]],[[23189.0,0.42870616],[23190.0,0.1],[23191.0,0.60927],[23192.0,0.0022],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917209301,[[23186.0,0.00931636],[23185.0,0.12091608],[23184.0,0.215664],[23183.0,1.297048],[23182.0,0.731363]],[[23189.0,0.42870616],[23190.0,0.1],[23191.0,0.60927],[23192.0,0.0022],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917209510,[[23186.0,0.04842267],[23185.0,0.12091608],[23184.0,0.215664],[23183.0,1.297048],[23182.0,0.731363]],[[23189.0,0.42870616],[23190.0,0.1],[23191.0,0.824871],[23192.0,0.0022],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917209801,[[23186.0,0.04842267],[23185.0,0.12091608],[23184.0,0.215664],[23183.0,1.297048],[23182.0,0.731363]],[[23189.0,0.42870616],[23190.0,0.1],[23191.0,0.824871],[23192.0,0.433387],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917209968,[[23186.0,0.04842267],[23185.0,0.12091608],[23184.0,0.215664],[23183.0,1.297048],[23182.0,0.731363]],[[23189.0,0.42870616],[23190.0,0.207806],[23191.0,0.824871],[23192.0,0.433387],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917210190,[[23186.0,0.00931636],[23185.0,0.12091608],[23184.0,0.215664],[23183.0,1.297048],[23182.0,0.731363]],[[23189.0,0.42870616],[23190.0,0.315614],[23191.0,1.040476],[23192.0,0.0022],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917210414,[[23187.0,0.03910611],[23186.0,0.00931636],[23185.0,0.01308808],[23183.0,1.297048],[23182.0,0.731363]],[[23189.0,0.42870616],[23190.0,0.315614],[23191.0,1.040476],[23192.0,0.0022],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917210617,[[23186.0,0.00931636],[23185.0,0.33656908],[23183.0,1.297048],[23182.0,0.731363],[23176.0,0.41675742]],[[23189.0,0.42870616],[23190.0,0.315614],[23191.0,1.008106],[23192.0,0.03457],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917211088,[[23186.0,0.00931636],[23185.0,0.33656908],[23183.0,1.297048],[23182.0,0.731363],[23176.0,0.36984575]],[[23189.0,0.42870616],[23190.0,0.423422],[23191.0,1.008106],[23192.0,0.03457],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917211332,[[23187.0,0.00791669],[23186.0,0.11713936],[23185.0,0.22035521],[23184.0,0.431329],[23183.0,0.8657]],[[23189.0,0.42870616],[23190.0,0.315617],[23191.0,1.008106],[23192.0,0.03457],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917211538,[[23187.0,0.04768758],[23186.0,0.00931636],[23185.0,0.30469921],[23184.0,0.431329],[23183.0,0.5657]],[[23189.0,0.42870616],[23190.0,0.1],[23191.0,0.5769],[23192.0,0.0022],[23193.0,0.863146]]]
["bitfinex","BTCUSD",1659917211745,[[23187.0,0.15550558],[23186.0,0.00931636],[23185.0,0.73600721],[23184.0,0.431329],[23183.0,0.5657]],[[23189.0,0.42870616],[23190.0,0.1],[23191.0,0.684702],[23192.0,0.217799],[23193.0,0.863146]]]
["bitfinex","BTCUSD",1659917211960,[[23187.0,0.00791669],[23186.0,0.33277736],[23185.0,0.73600721],[23184.0,0.431329],[23183.0,0.5657]],[[23189.0,0.42870616],[23190.0,0.1],[23191.0,0.900306],[23192.0,0.433385],[23193.0,0.863146]]]
["bitfinex","BTCUSD",1659917212200,[[23187.0,0.0126122],[23186.0,0.22495636],[23185.0,0.731308],[23184.0,0.431329],[23183.0,0.5657]],[[23189.0,0.42870616],[23190.0,0.1],[23191.0,0.792501],[23192.0,0.433385],[23193.0,0.863146]]]
["bitfinex","BTCUSD",1659917212454,[[23187.0,0.1204302],[23186.0,0.22495636],[23185.0,0.731308],[23184.0,0.431329],[23183.0,0.5657]],[[23189.0,0.42870616],[23190.0,0.1],[23191.0,0.900303],[23192.0,0.0022],[23193.0,0.863146]]]
["bitfinex","BTCUSD",1659917212665,[[23187.0,0.3360682],[23186.0,0.00931636],[23185.0,0.731308],[23184.0,0.431329],[23183.0,0.5657]],[[23189.0,0.42870616],[23190.0,0.1],[23191.0,0.684701],[23192.0,0.217793],[23193.0,0.863146]]]
["bitfinex","BTCUSD",1659917212890,[[23187.0,0.1204302],[23186.0,0.00931636],[23185.0,0.731308],[23184.0,0.431329],[23183.0,0.5657]],[[23189.0,0.42870616],[23190.0,0.1],[23191.0,0.5769],[23192.0,0.217793],[23193.0,0.863146]]]
["bitfinex","BTCUSD",1659917213105,[[23187.0,0.1204302],[23186.0,0.22495736],[23185.0,0.731308],[23184.0,0.431329],[23183.0,0.5657]],[[23189.0,0.42870616],[23190.0,0.1],[23191.0,0.5769],[23192.0,0.325591],[23193.0,0.863146]]]
["bitfinex","BTCUSD",1659917213324,[[23188.0,0.00930748],[23187.0,0.11251351],[23186.0,0.22355769],[23185.0,0.731308],[23184.0,0.431329]],[[23189.0,0.42870616],[23190.0,0.1],[23191.0,0.5769],[23192.0,0.217793],[23193.0,0.863146]]]
["bitfinex","BTCUSD",1659917213561,[[23188.0,0.00930748],[23187.0,0.00469551],[23186.0,0.33137869],[23185.0,0.431308],[23184.0,0.431329]],[[23189.0,0.42870616],[23190.0,0.1],[23191.0,0.900303],[23192.0,0.0022],[23193.0,1.294327]]]
["bitfinex","BTCUSD",1659917213815,[[23188.0,0.00930748],[23187.0,0.00469551],[23186.0,0.00791669],[23184.0,0.431329],[23182.0,0.731357]],[[23189.0,0.42870616],[23190.0,0.207805],[23191.0,0.792502],[23192.0,0.433386],[23193.0,1.294327]]]
["bitfinex","BTCUSD",1659917213816,[[23188.0,0.00930748],[23187.0,0.00469551],[23186.0,0.00791669],[23184.0,0.431329],[23182.0,0.731357]],[[23189.0,0.42870616],[23190.0,0.207805],[23191.0,0.792502],[23192.0,0.433386],[23193.0,0.863146]]]
["bitfinex","BTCUSD",1659917214034,[[23188.0,0.00930748],[23187.0,0.00469551],[23186.0,0.22355769],[23184.0,0.731329],[23182.0,0.731357]],[[23189.0,0.42870616],[23190.0,0.207805],[23191.0,0.792502],[23192.0,0.433386],[23193.0,0.863146]]]
["bitfinex","BTCUSD",1659917214247,[[23188.0,0.00930748],[23187.0,0.00469551],[23186.0,0.33137869],[23184.0,0.731329],[23182.0,0.731357]],[[23189.0,0.42870616],[23190.0,0.207805],[23191.0,0.792502],[23192.0,0.433386],[23193.0,0.863146]]]
["bitfinex","BTCUSD",1659917214905,[[23188.0,0.00930748],[23187.0,0.00469551],[23186.0,0.11573769],[23185.0,0.215648],[23184.0,0.731329]],[[23189.0,0.42870616],[23190.0,0.1],[23191.0,0.792503],[23192.0,0.0022],[23193.0,0.863146]]]
["bitfinex","BTCUSD",1659917215154,[[23188.0,0.00930748],[23187.0,0.00469551],[23186.0,0.11573769],[23185.0,0.215648],[23184.0,0.731329]],[[23189.0,0.60302616],[23190.0,0.1],[23191.0,0.824873],[23192.0,0.0022],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917215364,[[23188.0,0.00930748],[23187.0,0.00469551],[23186.0,0.00791669],[23185.0,0.215648],[23184.0,0.731329]],[[23189.0,0.60302616],[23190.0,0.1],[23191.0,0.60927],[23192.0,0.433385],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917215586,[[23188.0,0.00930748],[23187.0,0.00469551],[23186.0,0.00791669],[23185.0,0.323473],[23184.0,0.731329]],[[23189.0,0.60302616],[23190.0,0.1],[23191.0,0.792508],[23192.0,0.465755],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917215804,[[23188.0,0.00930748],[23187.0,0.00469551],[23186.0,0.11573969],[23185.0,0.215648],[23184.0,0.731329]],[[23189.0,0.60302616],[23190.0,0.1],[23191.0,0.792508],[23192.0,0.465755],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917216272,[[23188.0,0.00930748],[23187.0,0.00469551],[23186.0,0.00791669],[23184.0,0.731329],[23175.0,0.2904]],[[23189.0,0.60302616],[23190.0,0.423416],[23191.0,1.008106],[23192.0,0.03457],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917216521,[[23188.0,0.00930748],[23187.0,0.00469551],[23186.0,0.00791669],[23184.0,0.731329],[23175.0,0.79039999]],[[23189.0,0.60302616],[23190.0,0.423416],[23191.0,1.008106],[23192.0,0.03457],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917216964,[[23188.0,0.00930748],[23187.0,0.00469551],[23186.0,0.00791669],[23185.0,0.323475],[23184.0,0.731329]],[[23189.0,0.60302616],[23190.0,0.423416],[23191.0,1.008106],[23192.0,0.03457],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917217400,[[23188.0,0.0172211],[23187.0,0.00469551],[23185.0,0.323475],[23184.0,0.731329],[23166.0,0.49697064]],[[23189.0,0.60302616],[23190.0,0.423416],[23191.0,1.008106],[23192.0,0.03457],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917217537,[[23188.0,0.0172211],[23187.0,0.00469551],[23185.0,0.323475],[23184.0,0.731329],[23175.0,0.2904]],[[23189.0,0.60302616],[23190.0,0.423416],[23191.0,1.008106],[23192.0,0.03457],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917217709,[[23188.0,0.0172211],[23187.0,0.00469551],[23185.0,0.323475],[23184.0,0.731329],[23175.0,0.37770718]],[[23189.0,0.60302616],[23190.0,0.423416],[23191.0,1.008106],[23192.0,0.03457],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917217910,[[23188.0,0.0172211],[23187.0,0.00469551],[23185.0,0.323475],[23184.0,0.731329],[23175.0,0.79039999]],[[23189.0,0.60302616],[23190.0,0.423416],[23191.0,1.008106],[23192.0,0.03457],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917218369,[[23188.0,0.02191538],[23185.0,0.323475],[23184.0,0.731329],[23175.0,0.2904],[23170.0,0.48586926]],[[23189.0,0.60302616],[23190.0,0.423416],[23191.0,1.008106],[23192.0,0.03457],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917218579,[[23188.0,0.02191538],[23184.0,0.515663],[23183.0,0.997049],[23175.0,0.2904],[23170.0,0.48586926]],[[23189.0,0.60302616],[23190.0,0.423416],[23191.0,1.008106],[23192.0,0.03457],[23193.0,0.830776]]]
["bitfinex","BTCUSD",1659917218580,[[23188.0,0.02191538],[23184.0,0.515663],[23183.0,0.997049],[23182.0,0.431357],[23175.0,0.2904]],[[23189.0,0.60302616],[23190.0,0.423416],[23191.0,1.008106],[23192.0,0.03457],[23193.0,0.3996]]]
["bitfinex","BTCUSD",1659917218799,[[23188.0,0.02191538],[23184.0,0.3],[23183.0,0.997049],[23182.0,0.431357],[23180.0,0.4538]],[[23189.0,0.60302616],[23190.0,0.423416],[23191.0,1.008106],[23192.0,0.03457],[23193.0,0.83077]]]
["bitfinex","BTCUSD",1659917219074,[[23188.0,0.02191538],[23185.0,0.323481],[23184.0,0.3],[23183.0,0.997049],[23182.0,0.431357]],[[23189.0,0.60302616],[23190.0,0.423416],[23191.0,1.008106],[23192.0,0.03457],[23193.0,0.83077]]]
["bitfinex","BTCUSD",1659917219277,[[23188.0,0.02191538],[23186.0,0.107821],[23185.0,0.215648],[23184.0,0.73132],[23183.0,0.997049]],[[23189.0,0.60302616],[23190.0,0.423416],[23191.0,1.008102],[23192.0,0.03457],[23193.0,0.83077]]]
["bitfinex","BTCUSD",1659917219496,[[23188.0,0.02191538],[23185.0,0.215648],[23184.0,0.73132],[23183.0,0.997049],[23179.0,0.73251287]],[[23189.0,0.60302616],[23190.0,0.423416],[23191.0,1.008102],[23192.0,0.0022],[23193.0,0.86314]]]
["bitfinex","BTCUSD",1659917220347,[[23188.0,0.02191538],[23185.0,0.323475],[23184.0,0.3],[23183.0,0.997049],[23181.0,1.417278]],[[23189.0,0.60302616],[23190.0,0.423416],[23191.0,1.008102],[23192.0,0.0022],[23193.0,0.86314]]]
["bitfinex","BTCUSD",1659917220348,[[23188.0,0.02191538],[23185.0,0.323475],[23184.0,0.3],[23183.0,0.997049],[23181.0,1.417278]],[[23189.0,0.42870616],[23190.0,0.423416],[23191.0,1.008102],[23192.0,0.0022],[23193.0,0.86314]]]
["bitfinex","BTCUSD",1659917220562,[[23188.0,0.02191538],[23185.0,0.323475],[23184.0,0.3],[23183.0,0.997049],[23181.0,1.417278]],[[23189.0,0.60302616],[23190.0,0.423416],[23191.0,1.008102],[23192.0,0.0022],[23193.0,0.86314]]]
["bitfinex","BTCUSD",1659917220782,[[23188.0,0.02191538],[23185.0,0.215648],[23184.0,0.3],[23183.0,0.997049],[23181.0,0.9859]],[[23189.0,0.60302616],[23190.0,0.423416],[23191.0,1.008102],[23192.0,0.0022],[23193.0,0.86314]]]
["bitfinex","BTCUSD",1659917221190,[[23188.0,0.02191538],[23186.0,0.107823],[23185.0,0.215648],[23184.0,0.731329],[23183.0,0.997049]],[[23189.0,0.60302616],[23190.0,0.423416],[23191.0,1.008102],[23192.0,0.0022],[23193.0,0.86314]]]
["bitfinex","BTCUSD",1659917221404,[[23188.0,0.02191538],[23186.0,0.107823],[23185.0,0.215648],[23184.0,0.731329],[23183.0,0.997049]],[[23189.0,0.60302616],[23190.0,0.207805],[23191.0,0.792502],[23192.0,0.433388],[23193.0,0.86314]]]
["bitfinex","BTCUSD",1659917221592,[[23188.0,0.06168605],[23185.0,0.323474],[23184.0,0.731329],[23183.0,0.997049],[23181.0,1.01829]],[[23189.0,0.42870616],[23190.0,0.423416],[23191.0,1.008108],[23192.0,0.433388],[23193.0,0.43197]]]
["bitfinex","BTCUSD",1659917221797,[[23188.0,0.02191538],[23184.0,0.3],[23183.0,0.997049],[23181.0,1.417279],[23180.0,0.48619]],[[23189.0,0.42870616],[23190.0,0.423416],[23191.0,1.008108],[23192.0,0.433388],[23193.0,0.43197]]]
["bitfinex","BTCUSD",1659917222439,[[23188.0,0.02191538],[23185.0,0.107826],[23184.0,0.515659],[23183.0,0.997049],[23181.0,1.417279]],[[23189.0,0.42870616],[23190.0,0.423416],[23191.0,1.008108],[23192.0,0.433388],[23193.0,0.43197]]]
["bitfinex","BTCUSD",1659917222663,[[23188.0,0.02191538],[23185.0,0.107826],[23184.0,0.215659],[23183.0,0.997049],[23181.0,1.417279]],[[23189.0,0.60302616],[23190.0,0.423416],[23191.0,1.008108],[23192.0,0.433388],[23193.0,0.43197]]]
["bitfinex","BTCUSD",1659917222890,[[23188.0,0.02191538],[23185.0,0.32348],[23184.0,0.431331],[23183.0,0.997049],[23181.0,0.9859]],[[23189.0,0.60302616],[23190.0,0.423416],[23191.0,1.008108],[23192.0,0.433388],[23193.0,0.43197]]]
["bitfinex","BTCUSD",1659917223596,[[23188.0,0.02191538],[23185.0,0.32348],[23184.0,0.731331],[23183.0,0.997049],[23181.0,0.9859]],[[23189.0,0.42870616],[23190.0,0.423416],[23191.0,1.008108],[23192.0,0.433388],[23193.0,0.43197]]]
["bitfinex","BTCUSD",1659917223816,[[23188.0,0.02191538],[23185.0,0.32348],[23184.0,0.731331],[23183.0,0.997049],[23181.0,0.9859]],[[23189.0,0.60302616],[23190.0,0.423416],[23191.0,1.008108],[23192.0,0.433388],[23193.0,0.43197]]]
["bitfinex","BTCUSD",1659917224042,[[23188.0,0.06168605],[23184.0,0.3],[23183.0,0.997049],[23181.0,0.9859],[23178.0,0.10892328]],[[23189.0,0.42870616],[23190.0,0.423416],[23191.0,1.008105],[23192.0,0.433388],[23193.0,0.3996]]]
["bitfinex","BTCUSD",1659917224267,[[23188.0,0.02191538],[23184.0,0.3],[23183.0,0.997049],[23181.0,0.9859],[23178.0,0.05238431]],[[23189.0,0.42870616],[23190.0,0.423416],[23191.0,1.008105],[23192.0,0.433388],[23193.0,0.3996]]]
["bitfinex","BTCUSD",1659917224489,[[23188.0,0.02191538],[23185.0,0.323478],[23184.0,0.3],[23183.0,1.428384],[23181.0,0.9859]],[[23189.0,0.42870616],[23190.0,0.423416],[23191.0,1.008105],[23192.0,0.433388],[23193.0,0.3996]]]
["bitfinex","BTCUSD",1659917224688,[[23188.0,0.02191538],[23186.0,0.107822],[23185.0,0.215653],[23184.0,0.731329],[23183.0,0.997049]],[[23189.0,0.42870616],[23190.0,0.423416],[23191.0,0.5769],[23192.0,0.433388],[23193.0,0.3996]]]
["bitfinex","BTCUSD",1659917225176,[[23188.0,0.02191538],[23186.0,0.107823],[23185.0,0.215653],[23184.0,0.731329],[23183.0,0.997049]],[[23189.0,0.42870616],[23190.0,0.423416],[23191.0,0.5769],[23192.0,0.433388],[23193.0,0.3996]]]
["bitfinex","BTCUSD",1659917225429,[[23188.0,0.02191538],[23186.0,0.107823],[23184.0,0.731329],[23183.0,0.997049],[23177.0,1.21469233]],[[23189.0,0.42870616],[23190.0,0.207805],[23191.0,0.792504],[23192.0,0.433388],[23193.0,0.3996]]]
["bitfinex","BTCUSD",1659917225674,[[23188.0,0.02191538],[23184.0,0.731329],[23183.0,0.997049],[23177.0,1.21469233],[23168.0,0.6563605]],[[23189.0,0.42870616],[23190.0,0.207805],[23191.0,0.792504],[23192.0,0.433388],[23193.0,0.3996]]]
["bitfinex","BTCUSD",1659917225900,[[23188.0,0.02191538],[23186.0,0.323465],[23185.0,0.431313],[23184.0,0.3],[23183.0,0.997049]],[[23189.0,0.42870616],[23190.0,0.1],[23191.0,0.900307],[23192.0,0.433388],[23193.0,0.3996]]]
["bitfinex","BTCUSD",1659917226335,[[23188.0,0.05658855],[23186.0,0.05],[23184.0,0.3],[23183.0,0.8657],[23178.0,0.54014992]],[[23189.0,0.42870616],[23190.0,0.1],[23192.0,0.433388],[23193.0,0.3996],[23194.0,0.837819]]]
["bitfinex","BTCUSD",1659917226596,[[23188.0,0.05658855],[23187.0,0.32345],[23186.0,0.35],[23185.0,0.731311],[23183.0,0.8657]],[[23192.0,0.43090616],[23193.0,0.507393],[23194.0,0.589881],[23195.0,1.08017],[23197.0,0.57667891]]]
["bitfinex","BTCUSD",1659917226835,[[23188.0,0.05658855],[23187.0,0.3],[23186.0,1.1464],[23185.0,0.731311],[23182.0,0.06731287]],[[23192.0,0.43090616],[23193.0,0.507393],[23194.0,0.589881],[23195.0,1.08017],[23197.0,0.57667891]]]
["bitfinex","BTCUSD",1659917226836,[[23188.0,0.05658855],[23187.0,0.3],[23186.0,1.1464],[23185.0,0.731311],[23182.0,0.06731287]],[[23192.0,0.43080817],[23193.0,0.3996],[23194.0,0.0011],[23195.0,0.6684],[23196.0,0.62217]]]
["bitfinex","BTCUSD",1659917227051,[[23189.0,0.3],[23188.0,0.05658855],[23186.0,1.1464],[23185.0,0.731311],[23182.0,0.06731287]],[[23192.0,0.43080817],[23193.0,0.3996],[23194.0,0.0011],[23195.0,0.6684],[23196.0,0.62217]]]
["bitfinex","BTCUSD",1659917227261,[[23188.0,0.16440255],[23187.0,0.515634],[23186.0,1.02768],[23185.0,0.731311],[23182.0,0.06731287]],[[23192.0,0.43080817],[23193.0,0.3996],[23194.0,0.0011],[23195.0,0.776185],[23196.0,0.837728]]]
["bitfinex","BTCUSD",1659917227526,[[23189.0,0.00091959],[23188.0,0.05658855],[23187.0,0.515634],[23186.0,0.5964],[23185.0,0.731311]],[[23192.0,0.43080817],[23193.0,0.3996],[23194.0,0.0011],[23195.0,0.6684],[23196.0,0.62217]]]
["bitfinex","BTCUSD",1659917227753,[[23189.0,0.00091959],[23188.0,0.05658855],[23187.0,0.3],[23186.0,0.5964],[23185.0,0.94696]],[[23192.0,0.43080817],[23193.0,0.3996],[23194.0,0.0011],[23195.0,0.6684],[23196.0,0.62217]]]
["bitfinex","BTCUSD",1659917227754,[[23189.0,0.00091959],[23188.0,0.05658855],[23187.0,0.3],[23186.0,0.5964],[23185.0,0.94696]],[[23192.0,0.43080817],[23193.0,0.3996],[23194.0,0.108887],[23195.0,0.883967],[23196.0,0.62217]]]
["bitfinex","BTCUSD",1659917227977,[[23189.0,0.00091959],[23188.0,0.05658855],[23187.0,0.3],[23186.0,0.5964],[23185.0,0.94696]],[[23192.0,0.43080817],[23194.0,0.108887],[23195.0,0.883967],[23196.0,0.62217],[23199.0,1.16467813]]]
["bitfinex","BTCUSD",1659917228188,[[23189.0,0.00091959],[23188.0,0.05658855],[23187.0,0.3],[23186.0,0.5964],[23185.0,0.94696]],[[23192.0,0.43080817],[23194.0,0.108887],[23195.0,0.883967],[23196.0,0.62217],[23197.0,0.887895]]]
["bitfinex","BTCUSD",1659917228857,[[23188.0,0.05658855],[23187.0,0.3],[23186.0,0.5964],[23185.0,0.94696],[23179.0,0.6652]],[[23192.0,0.43080817],[23194.0,0.108887],[23195.0,0.883967],[23196.0,0.62217],[23197.0,0.887895]]]
["bitfinex","BTCUSD",1659917229074,[[23189.0,0.00091959],[23188.0,0.05658855],[23187.0,0.407815],[23186.0,0.5964],[23185.0,0.94696]],[[23192.0,0.43080817],[23194.0,0.108887],[23195.0,0.883967],[23196.0,0.62217],[23197.0,0.887895]]]
["bitfinex","BTCUSD",1659917229327,[[23189.0,0.00091959],[23188.0,0.05658855],[23187.0,0.3],[23186.0,0.704223],[23185.0,0.94696]],[[23192.0,0.43080817],[23193.0,0.0678],[23194.0,0.108887],[23195.0,0.883967],[23196.0,0.62217]]]
["bitfinex","BTCUSD",1659917229766,[[23189.0,0.00091959],[23188.0,0.05658855],[23187.0,0.407818],[23186.0,0.812044],[23185.0,0.731311]],[[23192.0,0.43080817],[23193.0,0.0678],[23194.0,0.108887],[23195.0,0.883967],[23196.0,0.62217]]]
["bitfinex","BTCUSD",1659917230452,[[23189.0,0.00091959],[23188.0,0.05658855],[23187.0,0.407818],[23186.0,0.812044],[23185.0,0.731311]],[[23192.0,0.43080817],[23193.0,0.0678],[23194.0,0.108887],[23195.0,0.883967],[23196.0,1.053284]]]
["bitfinex","BTCUSD",1659917230675,[[23189.0,0.30091959],[23188.0,0.16440155],[23187.0,0.215632],[23186.0,1.027691],[23185.0,0.731311]],[[23192.0,0.00210201],[23193.0,0.0678],[23194.0,0.108887],[23195.0,0.883967],[23196.0,1.053284]]]
["bitfinex","BTCUSD",1659917230895,[[23189.0,0.30091959],[23188.0,0.16440155],[23187.0,0.215632],[23186.0,1.027691],[23185.0,0.731311]],[[23192.0,0.00210201],[23193.0,0.0678],[23194.0,0.108887],[23195.0,0.883967],[23196.0,1.020914]]]
["bitfinex","BTCUSD",1659917231331,[[23189.0,0.30091959],[23188.0,0.38002855],[23186.0,1.027691],[23185.0,0.731311],[23182.0,0.04349507]],[[23192.0,0.00210201],[23193.0,0.0678],[23194.0,0.108887],[23195.0,0.883967],[23196.0,1.020914]]]
["bitfinex","BTCUSD",1659917231564,[[23189.0,0.00091959],[23188.0,0.05658855],[23187.0,0.3],[23186.0,1.027691],[23185.0,0.731311]],[[23192.0,0.00210201],[23193.0,0.0678],[23194.0,0.0011],[23195.0,0.6684],[23196.0,1.020914]]]
["bitfinex","BTCUSD",1659917231994,[[23189.0,0.00091959],[23188.0,0.27221555],[23187.0,0.3],[23186.0,1.027691],[23185.0,0.731311]],[[23193.0,0.0678],[23194.0,0.10889],[23195.0,0.6684],[23196.0,1.020914],[23208.0,0.28341609]]]
["bitfinex","BTCUSD",1659917232249,[[23189.0,0.10872859],[23188.0,0.05658855],[23187.0,0.731274],[23186.0,0.5964],[23185.0,0.731311]],[[23193.0,0.0678],[23194.0,0.0011],[23195.0,0.6684],[23196.0,1.020914],[23208.0,0.28341609]]]
["bitfinex","BTCUSD",1659917232417,[[23189.0,0.32434759],[23188.0,0.05658855],[23187.0,1.162531],[23186.0,0.5964],[23185.0,0.3]],[[23193.0,0.0678],[23194.0,0.0011],[23195.0,0.991749],[23196.0,1.020914],[23201.0,1.97158559]]]
["bitfinex","BTCUSD",1659917232619,[[23189.0,0.32434759],[23188.0,0.05658855],[23187.0,0.731274],[23186.0,0.5964],[23185.0,0.3]],[[23193.0,0.49650616],[23194.0,0.0011],[23195.0,0.991749],[23196.0,1.020914],[23201.0,2.47158559]]]
["bitfinex","BTCUSD",1659917232820,[[23189.0,0.32434759],[23188.0,0.48784055],[23187.0,0.731274],[23186.0,0.5964],[23185.0,0.3]],[[23193.0,0.49650616],[23194.0,0.0011],[23195.0,0.991749],[23196.0,1.020914],[23201.0,2.47158559]]]
["bitfinex","BTCUSD",1659917232821,[[23189.0,0.32434759],[23188.0,0.48784055],[23187.0,0.731274],[23186.0,0.5964],[23185.0,0.3]],[[23193.0,0.49650616],[23194.0,0.0011],[23195.0,0.991749],[23196.0,1.020914],[23201.0,1.97158559]]]
["bitfinex","BTCUSD",1659917233027,[[23189.0,0.62434759],[23188.0,0.48784055],[23187.0,0.431274],[23186.0,0.5964],[23185.0,0.3]],[[23193.0,0.49650616],[23194.0,0.108887],[23195.0,0.883965],[23196.0,1.020914],[23200.0,0.6111]]]
["bitfinex","BTCUSD",1659917233569,[[23189.0,0.62434759],[23188.0,0.48784055],[23187.0,0.431274],[23186.0,0.5964],[23185.0,0.6633]],[[23193.0,0.49650616],[23194.0,0.108887],[23195.0,0.883965],[23196.0,1.020914],[23200.0,0.6111]]]
["bitfinex","BTCUSD",1659917233786,[[23189.0,0.56653859],[23188.0,0.48784055],[23187.0,0.431274],[23186.0,0.5464],[23185.0,0.6633]],[[23193.0,0.49650616],[23194.0,0.108887],[23195.0,0.883965],[23196.0,1.020914],[23200.0,0.6111]]]
["bitfinex","BTCUSD",1659917233996,[[23189.0,0.67434359],[23188.0,0.48784055],[23187.0,0.431274],[23186.0,0.5464],[23185.0,0.6633]],[[23193.0,0.49650616],[23194.0,0.108887],[23195.0,0.883965],[23196.0,1.020914],[23200.0,0.6111]]]
["bitfinex","BTCUSD",1659917234222,[[23189.0,0.05],[23188.0,0.02191538],[23186.0,0.5464],[23185.0,0.6633],[23181.0,1.15601046]],[[23192.0,0.42870616],[23193.0,0.323379],[23194.0,0.432246],[23195.0,0.6684],[23196.0,1.020914]]]
["bitfinex","BTCUSD",1659917234442,[[23188.0,0.02191538],[23186.0,0.8964],[23185.0,0.6633],[23184.0,0.576326],[23183.0,0.3676]],[[23191.0,0.17432],[23192.0,0.42870616],[23194.0,0.432246],[23195.0,0.70077],[23196.0,0.5898]]]
["bitfinex","BTCUSD",1659917234657,[[23189.0,0.00058867],[23188.0,0.02191538],[23187.0,0.107816],[23186.0,1.112038],[23185.0,1.094606]],[[23192.0,0.75210016],[23193.0,0.431164],[23194.0,0.432246],[23195.0,0.70077],[23196.0,0.5898]]]
["bitfinex","BTCUSD",1659917234878,[[23189.0,0.00058867],[23188.0,0.02191538],[23187.0,0.107816],[23186.0,1.112038],[23185.0,1.094606]],[[23192.0,0.75209816],[23193.0,0.431164],[23194.0,0.432246],[23195.0,0.70077],[23196.0,0.5898]]]
["bitfinex","BTCUSD",1659917235098,[[23189.0,0.00058867],[23188.0,0.12972838],[23186.0,1.32769],[23185.0,0.6633],[23184.0,0.145]],[[23192.0,0.42870616],[23194.0,0.432246],[23195.0,0.70077],[23196.0,1.020919],[23212.0,0.01376396]]]
["bitfinex","BTCUSD",1659917235323,[[23189.0,0.10839767],[23188.0,0.28753738],[23187.0,0.431271],[23186.0,1.27769],[23185.0,0.6633]],[[23192.0,0.42870616],[23193.0,0.107792],[23194.0,0.0011],[23195.0,0.6684],[23196.0,1.053289]]]
["bitfinex","BTCUSD",1659917235536,[[23189.0,0.10839767],[23188.0,0.28753738],[23187.0,0.431271],[23186.0,1.27769],[23185.0,0.6633]],[[23192.0,0.42870616],[23194.0,0.0011],[23195.0,1.099529],[23196.0,1.053289],[23198.0,0.4812]]]
["bitfinex","BTCUSD",1659917235747,[[23189.0,0.10839767],[23188.0,0.28753738],[23187.0,0.431271],[23186.0,1.27769],[23185.0,0.6633]],[[23192.0,0.42870616],[23194.0,0.324461],[23195.0,1.099529],[23196.0,1.053289],[23198.0,0.4812]]]
["bitfinex","BTCUSD",1659917235966,[[23189.0,0.10839767],[23188.0,0.28753738],[23187.0,0.431271],[23186.0,1.27769],[23185.0,0.6633]],[[23191.0,0.17432],[23192.0,0.42870616],[23194.0,0.324461],[23195.0,1.099529],[23196.0,1.053289]]]
["bitfinex","BTCUSD",1659917236199,[[23189.0,0.00090303],[23188.0,0.69535038],[23186.0,0.97769],[23185.0,0.6633],[23184.0,0.576325]],[[23192.0,0.42870616],[23193.0,0.107792],[23194.0,0.216673],[23195.0,1.099529],[23196.0,1.053289]]]
["bitfinex","BTCUSD",1659917236400,[[23189.0,0.01491164],[23188.0,0.68134862],[23186.0,0.97769],[23185.0,0.6633],[23184.0,0.576325]],[[23192.0,0.42870616],[23193.0,0.107792],[23194.0,0.216673],[23195.0,1.099529],[23196.0,1.053289]]]
["bitfinex","BTCUSD",1659917236595,[[23189.0,0.01491164],[23188.0,0.68134562],[23186.0,0.97769],[23185.0,0.6633],[23184.0,0.576325]],[[23191.0,0.17432],[23192.0,0.42870616],[23194.0,0.216673],[23195.0,1.099529],[23196.0,1.053289]]]
["bitfinex","BTCUSD",1659917236832,[[23190.0,0.03467317],[23189.0,0.31491164],[23188.0,0.05791362],[23186.0,0.977676],[23185.0,0.6633]],[[23192.0,0.42870616],[23194.0,0.108888],[23195.0,0.6684],[23196.0,1.053289],[23198.0,0.912282]]]
["bitfinex","BTCUSD",1659917237053,[[23190.0,0.03467317],[23189.0,0.17271764],[23188.0,0.22353362],[23187.0,0.781262],[23186.0,0.977676]],[[23192.0,0.42870616],[23194.0,0.0011],[23195.0,0.883971],[23196.0,1.020919],[23197.0,0.48916]]]
["bitfinex","BTCUSD",1659917237250,[[23190.0,0.03467317],[23189.0,0.17271764],[23188.0,0.22353362],[23187.0,0.731262],[23186.0,0.977676]],[[23192.0,0.42870616],[23194.0,0.0011],[23195.0,0.991755],[23196.0,1.020919],[23197.0,0.48916]]]
["bitfinex","BTCUSD",1659917237493,[[23190.0,0.04258772],[23189.0,0.06491164],[23188.0,0.32343],[23187.0,0.3],[23186.0,0.977676]],[[23192.0,0.42870616],[23194.0,0.0011],[23195.0,0.991755],[23196.0,1.020919],[23197.0,0.48916]]]
["bitfinex","BTCUSD",1659917237494,[[23190.0,0.04258772],[23189.0,0.06491164],[23188.0,0.32343],[23187.0,0.3],[23186.0,0.977676]],[[23192.0,0.42870616],[23194.0,0.108887],[23195.0,0.883971],[23196.0,1.020919],[23197.0,0.48916]]]
["bitfinex","BTCUSD",1659917237719,[[23190.0,0.04258772],[23189.0,0.06491164],[23188.0,0.26562],[23187.0,0.731271],[23186.0,0.977676]],[[23192.0,0.42870616],[23194.0,0.108887],[23195.0,0.883971],[23196.0,1.020919],[23197.0,0.48916]]]
["bitfinex","BTCUSD",1659917237947,[[23190.0,0.04258772],[23189.0,0.06491164],[23188.0,0.21562],[23187.0,0.731271],[23186.0,0.977676]],[[23192.0,0.42870616],[23194.0,0.108887],[23195.0,0.883971],[23196.0,1.020919],[23197.0,0.48916]]]
["bitfinex","BTCUSD",1659917238179,[[23190.0,0.04258772],[23189.0,0.01491164],[23188.0,0.373433],[23187.0,0.3],[23186.0,0.977676]],[[23192.0,0.42870616],[23194.0,0.108887],[23195.0,0.883971],[23196.0,1.020919],[23197.0,0.48916]]]
["bitfinex","BTCUSD",1659917238409,[[23190.0,0.04258772],[23189.0,0.06491164],[23188.0,0.373433],[23187.0,0.3],[23186.0,0.977676]],[[23192.0,0.42870616],[23194.0,0.108887],[23195.0,0.883971],[23196.0,1.020919],[23197.0,0.48916]]]
["bitfinex","BTCUSD",1659917238629,[[23190.0,0.04258772],[23189.0,0.01491164],[23188.0,0.373433],[23187.0,0.3],[23186.0,0.977676]],[[23192.0,0.42870616],[23194.0,0.108887],[23195.0,0.883971],[23196.0,1.020919],[23197.0,0.48916]]]
["bitfinex","BTCUSD",1659917238852,[[23190.0,0.04258772],[23189.0,0.06491164],[23187.0,0.407816],[23186.0,0.5464],[23179.0,0.79999999]],[[23192.0,0.42870616],[23193.0,0.107791],[23194.0,0.0011],[23195.0,0.6684],[23196.0,1.020919]]]
["bitfinex","BTCUSD",1659917239107,[[23190.0,0.00791455],[23189.0,0.06491164],[23187.0,0.623452],[23186.0,0.5464],[23184.0,0.608705]],[[23192.0,0.42870616],[23193.0,0.107791],[23194.0,0.216673],[23195.0,0.6684],[23196.0,1.020919]]]
["bitfinex","BTCUSD",1659917239320,[[23190.0,0.00791455],[23189.0,0.06491164],[23187.0,0.515636],[23186.0,0.977676],[23184.0,0.576325]],[[23192.0,0.42870616],[23194.0,0.108888],[23195.0,0.70077],[23196.0,1.020919]]]
["bitfinex","BTCUSD",1659917239321,[[23190.0,0.00791455],[23189.0,0.06491164],[23187.0,0.515636],[23186.0,0.977676],[23184.0,0.576325]],[[23192.0,0.42870616],[23194.0,0.108888],[23195.0,0.70077],[23196.0,1.020919],[23197.0,0.4568]]]
["bitfinex","BTCUSD",1659917239526,[[23190.0,0.04258772],[23189.0,0.01491164],[23188.0,0.157811],[23187.0,0.515636],[23186.0,0.977676]],[[23192.0,0.42870616],[23194.0,0.324461],[23195.0,0.6684],[23196.0,1.053289],[23197.0,0.4568]]]
["bitfinex","BTCUSD",1659917239994,[[23190.0,0.04258772],[23189.0,0.01491164],[23188.0,0.157811],[23187.0,0.515636],[23186.0,0.977676]],[[23192.0,0.42870616],[23194.0,0.0011],[23195.0,0.6684],[23196.0,1.053289],[23197.0,0.4568]]]
["bitfinex","BTCUSD",1659917240209,[[23190.0,0.04258772],[23189.0,0.01491164],[23188.0,0.157811],[23187.0,0.515636],[23186.0,0.977676]],[[23192.0,0.42870616],[23194.0,0.324462],[23195.0,0.6684],[23196.0,1.053289],[23197.0,0.4568]]]
["bitfinex","BTCUSD",1659917240421,[[23190.0,0.04728386],[23189.0,0.01021473],[23188.0,0.157811],[23187.0,0.515636],[23186.0,0.977676]],[[23192.0,0.42870616],[23194.0,0.324462],[23195.0,0.6684],[23196.0,1.053289],[23197.0,0.4568]]]
["bitfinex","BTCUSD",1659917240612,[[23191.0,0.03467317],[23190.0,0.01261069],[23189.0,0.31021473],[23188.0,0.265628],[23186.0,0.977676]],[[23192.0,0.42870616],[23194.0,0.0011],[23195.0,0.6684],[23196.0,1.053289],[23197.0,0.4568]]]
["bitfinex","BTCUSD",1659917240835,[[23190.0,0.01261069],[23189.0,0.01021473],[23188.0,0.373438],[23187.0,0.3],[23186.0,0.977676]],[[23192.0,0.42870616],[23194.0,0.108887],[23195.0,0.6684],[23196.0,1.053289],[23197.0,0.4568]]]
["bitfinex","BTCUSD",1659917241057,[[23190.0,0.01261069],[23189.0,0.31021473],[23188.0,0.373438],[23186.0,0.977676],[23168.0,0.6578805]],[[23192.0,0.42870616],[23194.0,0.108887],[23195.0,0.883964],[23196.0,1.053289],[23197.0,0.4568]]]
["bitfinex","BTCUSD",1659917241217,[[23190.0,0.01261069],[23189.0,0.41802373],[23188.0,0.265628],[23187.0,0.431273],[23186.0,0.977676]],[[23192.0,0.42870616],[23194.0,0.108887],[23195.0,0.883964],[23196.0,1.053289],[23197.0,0.4568]]]
["bitfinex","BTCUSD",1659917241433,[[23190.0,0.01261069],[23189.0,0.41802373],[23188.0,0.265628],[23187.0,0.431273],[23186.0,0.977676]],[[23192.0,0.42870616],[23194.0,0.0011],[23195.0,0.991747],[23196.0,1.053289],[23197.0,0.4568]]]
["bitfinex","BTCUSD",1659917241645,[[23190.0,0.01261069],[23189.0,0.0093117],[23188.0,0.35],[23186.0,0.5464],[23184.0,0.576325]],[[23192.0,0.42870616],[23193.0,0.215582],[23194.0,0.0011],[23195.0,1.09953],[23196.0,1.053289]]]
["bitfinex","BTCUSD",1659917241881,[[23190.0,0.01261069],[23189.0,0.0093117],[23188.0,0.35],[23186.0,0.5464],[23184.0,0.608705]],[[23192.0,0.42870616],[23193.0,0.215582],[23194.0,0.0011],[23195.0,1.09953],[23196.0,1.053289]]]
["bitfinex","BTCUSD",1659917242053,[[23190.0,0.01261069],[23189.0,0.0093117],[23188.0,0.35],[23186.0,0.654222],[23184.0,0.824361]],[[23192.0,0.53650216],[23193.0,0.215582],[23194.0,0.0011],[23195.0,1.09953],[23196.0,1.053289]]]
["bitfinex","BTCUSD",1659917242283,[[23190.0,0.01261069],[23189.0,0.0093117],[23188.0,0.35],[23186.0,0.654222],[23184.0,0.608705]],[[23192.0,0.53650216],[23193.0,0.215582],[23194.0,0.0011],[23195.0,1.09953],[23196.0,1.053289]]]
["bitfinex","BTCUSD",1659917242484,[[23190.0,0.01261069],[23189.0,0.0093117],[23188.0,0.35],[23187.0,0.107818],[23186.0,0.5464]],[[23192.0,0.42870616],[23193.0,0.323373],[23194.0,0.0011],[23195.0,1.09953],[23196.0,1.053289]]]
["bitfinex","BTCUSD",1659917242685,[[23190.0,0.01261069],[23189.0,0.0093117],[23188.0,0.35],[23186.0,0.762046],[23185.0,1.094609]],[[23192.0,0.42870616],[23194.0,0.0011],[23195.0,1.09953],[23196.0,1.053289],[23211.0,0.28001282]]]
["bitfinex","BTCUSD",1659917243090,[[23190.0,0.01261069],[23189.0,0.0093117],[23188.0,0.35],[23186.0,0.762046],[23185.0,1.094609]],[[23192.0,0.42870616],[23194.0,0.0011],[23195.0,1.09953],[23196.0,1.053289],[23211.0,0.27419162]]]
["bitfinex","BTCUSD",1659917243310,[[23190.0,0.01261069],[23189.0,0.0093117],[23188.0,0.35],[23186.0,0.869868],[23185.0,1.094609]],[[23192.0,0.42870616],[23193.0,0.107794],[23194.0,0.216673],[23195.0,1.09953],[23196.0,1.053289]]]
["bitfinex","BTCUSD",1659917243513,[[23190.0,0.01261069],[23189.0,0.0093117],[23188.0,0.35],[23186.0,0.762046],[23185.0,1.094609]],[[23192.0,0.42870616],[23193.0,0.107794],[23194.0,0.216673],[23195.0,1.09953],[23196.0,1.053289]]]
["bitfinex","BTCUSD",1659917243787,[[23190.0,0.01261069],[23189.0,0.0093117],[23188.0,0.35],[23187.0,0.215631],[23186.0,0.977687]],[[23192.0,0.42870616],[23194.0,0.324462],[23195.0,0.6684],[23196.0,1.053289],[23199.0,1.57389645]]]
["bitfinex","BTCUSD",1659917244204,[[23190.0,0.01261069],[23189.0,0.0093117],[23188.0,0.35],[23186.0,0.977687],[23167.0,0.46739474]],[[23192.0,0.42870616],[23194.0,0.0011],[23195.0,0.6684],[23196.0,1.053289],[23199.0,1.57389645]]]
["bitfinex","BTCUSD",1659917244354,[[23190.0,0.04728386],[23189.0,0.0093117],[23188.0,0.35],[23186.0,0.5464],[23181.0,1.17467563]],[[23192.0,0.42870616],[23194.0,0.0011],[23195.0,0.6684],[23196.0,1.053289],[23199.0,1.57389645]]]
["bitfinex","BTCUSD",1659917244561,[[23190.0,0.04728386],[23189.0,0.0093117],[23188.0,0.457811],[23186.0,0.5464],[23181.0,1.17467563]],[[23192.0,0.42870616],[23194.0,0.0011],[23195.0,0.6684],[23196.0,1.053289],[23199.0,1.14282645]]]
["bitfinex","BTCUSD",1659917244774,[[23190.0,0.01261069],[23189.0,0.0093117],[23186.0,1.277679],[23185.0,0.794609],[23181.0,0.62485803]],[[23191.0,0.17432],[23192.0,0.42870616],[23194.0,0.0011],[23195.0,0.6684],[23196.0,1.553289]]]
["bitfinex","BTCUSD",1659917244974,[[23190.0,0.01261069],[23189.0,0.0093117],[23186.0,0.5464],[23185.0,0.3633],[23183.0,0.798941]],[[23191.0,0.17432],[23192.0,0.42870616],[23193.0,0.431167],[23194.0,0.11347],[23195.0,0.6684]]]
["bitfinex","BTCUSD",1659917245179,[[23190.0,0.01261069],[23189.0,0.0093117],[23186.0,0.5464],[23185.0,0.6633],[23183.0,0.475435]],[[23191.0,0.60302616],[23192.0,0.34523968],[23193.0,0.431167],[23194.0,0.54463],[23195.0,0.6684]]]
["bitfinex","BTCUSD",1659917245343,[[23190.0,0.01261069],[23189.0,0.0093117],[23186.0,0.5464],[23185.0,0.6633],[23183.0,0.3676]],[[23191.0,0.60302616],[23192.0,0.64523968],[23193.0,0.431167],[23194.0,0.54463],[23195.0,0.6684]]]
["bitfinex","BTCUSD",1659917245548,[[23190.0,0.01261069],[23189.0,0.0093117],[23186.0,0.5464],[23185.0,0.3633],[23183.0,0.3676]],[[23191.0,0.60302616],[23192.0,0.64523968],[23193.0,0.431167],[23194.0,0.54463],[23195.0,0.6684]]]
["bitfinex","BTCUSD",1659917246037,[[23190.0,0.01261069],[23189.0,0.0093117],[23186.0,0.5464],[23185.0,0.3633],[23184.0,0.468495]],[[23191.0,0.60302616],[23192.0,0.64523968],[23193.0,0.431167],[23194.0,0.54463],[23195.0,0.6684]]]
["bitfinex","BTCUSD",1659917246228,[[23190.0,0.01261069],[23189.0,0.0093117],[23186.0,0.5464],[23185.0,0.471127],[23184.0,0.360663]],[[23191.0,0.60302616],[23192.0,0.64523968],[23193.0,0.431167],[23194.0,0.54463],[23195.0,0.6684]]]
["bitfinex","BTCUSD",1659917246443,[[23190.0,0.01261069],[23189.0,0.0093117],[23186.0,0.5464],[23185.0,0.578952],[23184.0,0.145]],[[23191.0,0.90302616],[23192.0,0.12964768],[23194.0,0.760211],[23195.0,0.6684],[23199.0,0.67792407]]]
["bitfinex","BTCUSD",1659917246564,[[23190.0,0.01261069],[23189.0,0.0093117],[23186.0,0.5464],[23185.0,0.3633],[23184.0,0.576324]],[[23191.0,0.60302616],[23192.0,0.02185168],[23193.0,0.407792],[23194.0,0.11347],[23195.0,0.6684]]]
["bitfinex","BTCUSD",1659917246766,[[23190.0,0.01261069],[23189.0,0.0093117],[23186.0,0.762043],[23185.0,0.3633],[23184.0,0.576324]],[[23191.0,0.60302616],[23192.0,0.02185168],[23193.0,0.407792],[23194.0,0.329051],[23195.0,0.6684]]]
["bitfinex","BTCUSD",1659917246995,[[23190.0,0.01261069],[23189.0,0.0093117],[23187.0,0.107818],[23186.0,0.762043],[23185.0,0.3633]],[[23191.0,0.60302616],[23192.0,0.02185168],[23193.0,0.407792],[23194.0,0.329051],[23195.0,0.6684]]]
["bitfinex","BTCUSD",1659917246996,[[23190.0,0.01261069],[23189.0,0.0093117],[23187.0,0.107818],[23186.0,0.762043],[23185.0,0.3633]],[[23191.0,0.60302616],[23192.0,0.02185168],[23193.0,0.407792],[23194.0,0.296681],[23195.0,1.131903]]]
["bitfinex","BTCUSD",1659917247410,[[23190.0,0.01261069],[23189.0,0.0093117],[23187.0,0.107818],[23186.0,0.762043],[23185.0,0.3633]],[[23191.0,0.60302616],[23193.0,0.107792],[23194.0,0.216681],[23195.0,1.131903],[23197.0,1.61542873]]]
["bitfinex","BTCUSD",1659917247631,[[23190.0,0.04728386],[23189.0,0.0093117],[23187.0,0.107818],[23186.0,0.762043],[23185.0,0.3633]],[[23191.0,0.60302616],[23193.0,0.107792],[23194.0,0.516681],[23195.0,1.15375468],[23197.0,1.61542873]]]
["bitfinex","BTCUSD",1659917247860,[[23190.0,0.04728386],[23189.0,0.0093117],[23187.0,0.107818],[23186.0,0.762043],[23185.0,0.3633]],[[23191.0,0.42870616],[23193.0,0.107792],[23194.0,0.516681],[23195.0,1.15375468],[23197.0,1.61542873]]]
["bitfinex","BTCUSD",1659917248076,[[23190.0,0.04728386],[23189.0,0.0093117],[23186.0,0.869866],[23185.0,0.3633],[23179.0,0.79726212]],[[23191.0,0.60302616],[23192.0,0.107796],[23193.0,0.215583],[23194.0,0.732249],[23195.0,1.15375468]]]
["bitfinex","BTCUSD",1659917248330,[[23190.0,0.01261069],[23189.0,0.0093117],[23186.0,0.762043],[23185.0,0.794608],[23184.0,0.145]],[[23191.0,0.60302616],[23193.0,0.215583],[23194.0,0.3011],[23195.0,1.15375468],[23197.0,1.61542373]]]
["bitfinex","BTCUSD",1659917248527,[[23190.0,0.01261069],[23189.0,0.0093117],[23187.0,0.107817],[23186.0,0.762043],[23185.0,0.794608]],[[23191.0,0.60302616],[23193.0,0.871377],[23194.0,0.3011],[23195.0,1.15375468],[23196.0,0.5011]]]
["bitfinex","BTCUSD",1659917248787,[[23190.0,0.01261069],[23189.0,0.0093117],[23187.0,0.107817],[23186.0,0.762043],[23185.0,0.794608]],[[23191.0,0.60302616],[23193.0,0.871377],[23194.0,0.0011],[23195.0,1.15375468],[23196.0,0.5011]]]
["bitfinex","BTCUSD",1659917249036,[[23190.0,0.01261069],[23189.0,0.0093117],[23186.0,0.762043],[23185.0,0.794608],[23178.0,0.08524992]],[[23191.0,0.60302616],[23192.0,0.107795],[23193.0,0.763583],[23194.0,0.0011],[23195.0,1.15375468]]]
["bitfinex","BTCUSD",1659917249151,[[23190.0,0.01261069],[23189.0,0.0093117],[23186.0,0.869864],[23185.0,0.794608],[23180.0,0.39045086]],[[23191.0,0.60302616],[23192.0,0.107795],[23193.0,0.763583],[23194.0,0.432252],[23195.0,1.15375468]]]
["bitfinex","BTCUSD",1659917249371,[[23190.0,0.01261069],[23189.0,0.0093117],[23186.0,0.5464],[23185.0,0.794608],[23180.0,0.42537373]],[[23191.0,0.60302616],[23192.0,0.107795],[23193.0,0.763583],[23194.0,0.432252],[23195.0,1.15375468]]]
["bitfinex","BTCUSD",1659917249372,[[23190.0,0.01261069],[23189.0,0.0093117],[23186.0,0.5464],[23185.0,0.794608],[23180.0,0.42537373]],[[23191.0,0.42870616],[23192.0,0.323387],[23193.0,0.548],[23194.0,0.432252],[23195.0,1.15375468]]]
["bitfinex","BTCUSD",1659917249568,[[23190.0,0.01261069],[23189.0,0.0093117],[23186.0,0.762043],[23185.0,0.794608],[23180.0,0.42537373]],[[23191.0,0.42870616],[23192.0,0.323387],[23193.0,0.548],[23194.0,0.432252],[23195.0,1.15375468]]]
["bitfinex","BTCUSD",1659917249781,[[23190.0,0.01261069],[23189.0,0.0093117],[23186.0,0.869862],[23185.0,0.794608],[23180.0,0.42537373]],[[23191.0,0.60302616],[23192.0,0.323387],[23193.0,0.548],[23194.0,0.432252],[23195.0,1.15375468]]]
["bitfinex","BTCUSD",1659917250955,[[23190.0,0.01261069],[23189.0,0.04398487],[23186.0,0.5464],[23185.0,0.794608],[23183.0,0.3676]],[[23191.0,0.60302616],[23193.0,0.548],[23194.0,0.0011],[23195.0,0.70077],[23197.0,1.1879]]]
["bitfinex","BTCUSD",1659917251152,[[23190.0,0.01261069],[23189.0,0.04398487],[23186.0,0.5464],[23185.0,0.794608],[23183.0,0.39998]],[[23191.0,0.42870616],[23193.0,0.548],[23194.0,0.3011],[23195.0,0.70077],[23197.0,0.8879]]]
["bitfinex","BTCUSD",1659917251356,[[23190.0,0.01261069],[23189.0,0.15179087],[23187.0,0.43127],[23186.0,0.84633255],[23185.0,0.794608]],[[23191.0,0.42870616],[23193.0,0.548],[23194.0,0.3011],[23195.0,0.916334],[23196.0,0.932221]]]
["bitfinex","BTCUSD",1659917251552,[[23190.0,0.01261069],[23189.0,0.09398487],[23188.0,0.323431],[23187.0,0.43127],[23186.0,0.84633255]],[[23191.0,0.42870616],[23193.0,0.548],[23194.0,0.624464],[23195.0,0.70077],[23196.0,0.932221]]]
["bitfinex","BTCUSD",1659917251761,[[23190.0,0.01261069],[23189.0,0.09398487],[23188.0,0.673431],[23187.0,0.43127],[23186.0,0.5464]],[[23191.0,0.42870616],[23193.0,0.548],[23194.0,0.0011],[23195.0,0.70077],[23196.0,0.432221]]]
["bitfinex","BTCUSD",1659917251930,[[23190.0,0.01261069],[23189.0,0.09398487],[23188.0,0.407809],[23186.0,0.977691],[23183.0,0.3676]],[[23191.0,0.42870616],[23193.0,0.548],[23194.0,0.216674],[23195.0,1.099532],[23196.0,0.03347]]]
["bitfinex","BTCUSD",1659917252080,[[23190.0,0.01261069],[23189.0,0.04398487],[23188.0,0.457809],[23186.0,0.977691],[23183.0,0.3676]],[[23191.0,0.42870616],[23193.0,0.548],[23194.0,0.216674],[23195.0,1.099532],[23196.0,0.03347]]]
["bitfinex","BTCUSD",1659917252300,[[23190.0,0.01261069],[23189.0,0.09398487],[23188.0,0.407809],[23187.0,0.215629],[23186.0,0.977691]],[[23191.0,0.42870616],[23193.0,0.655792],[23194.0,0.216674],[23195.0,1.099532],[23196.0,0.0011]]]
["bitfinex","BTCUSD",1659917252526,[[23190.0,0.39728386],[23189.0,0.0593117],[23188.0,0.215621],[23187.0,0.11238],[23186.0,0.5464]],[[23194.0,0.0011],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23198.0,0.65468607]]]
["bitfinex","BTCUSD",1659917252746,[[23193.0,0.050025],[23192.0,0.05],[23191.0,0.30008638],[23190.0,1.11560802],[23189.0,1.0145917]],[[23194.0,0.00100778],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23200.0,0.004]]]
["bitfinex","BTCUSD",1659917252970,[[23193.0,0.639643],[23192.0,0.5721],[23191.0,0.30008638],[23190.0,0.49131685],[23189.0,0.5176117]],[[23194.0,0.00100778],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23200.0,0.004]]]
["bitfinex","BTCUSD",1659917253194,[[23193.0,0.689643],[23192.0,0.6221],[23191.0,0.30008638],[23190.0,0.44131685],[23189.0,1.2357117]],[[23194.0,0.00100778],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23200.0,0.004]]]
["bitfinex","BTCUSD",1659917253642,[[23193.0,1.02431617],[23192.0,0.6221],[23191.0,0.30008638],[23190.0,0.44131685],[23189.0,1.2357117]],[[23194.0,0.00100778],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23200.0,0.004]]]
["bitfinex","BTCUSD",1659917254023,[[23193.0,0.72431617],[23192.0,0.5721],[23191.0,8.638e-05],[23190.0,0.47368685],[23189.0,1.3435167]],[[23194.0,0.00100778],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23200.0,0.004]]]
["bitfinex","BTCUSD",1659917254449,[[23193.0,0.72431617],[23192.0,0.5721],[23191.0,8.638e-05],[23190.0,0.74131685],[23189.0,1.3435167]],[[23194.0,0.00100778],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23200.0,0.004]]]
["bitfinex","BTCUSD",1659917254738,[[23193.0,1.02901212],[23192.0,0.63891564],[23191.0,8.638e-05],[23190.0,0.72870616],[23189.0,1.334205]],[[23194.0,0.00100778],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23200.0,0.004]]]
["bitfinex","BTCUSD",1659917254952,[[23193.0,1.02901212],[23192.0,0.63891564],[23191.0,8.638e-05],[23190.0,0.42870616],[23189.0,1.334205]],[[23194.0,0.00100778],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23200.0,0.004]]]
["bitfinex","BTCUSD",1659917255813,[[23193.0,1.02901212],[23192.0,0.63891564],[23191.0,8.638e-05],[23190.0,0.46107616],[23189.0,1.334205]],[[23194.0,0.00100778],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23200.0,0.004]]]
["bitfinex","BTCUSD",1659917255815,[[23193.0,0.72901212],[23192.0,0.63891564],[23191.0,8.638e-05],[23190.0,0.46107616],[23189.0,1.37830853]],[[23194.0,0.00100778],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23200.0,0.004]]]
["bitfinex","BTCUSD",1659917256028,[[23193.0,1.02901212],[23192.0,0.63891564],[23191.0,8.638e-05],[23190.0,0.42870616],[23189.0,1.41068853]],[[23194.0,0.00100778],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23200.0,0.004]]]
["bitfinex","BTCUSD",1659917256232,[[23193.0,1.02901212],[23192.0,0.63891564],[23191.0,8.638e-05],[23190.0,0.42870616],[23189.0,1.5822]],[[23194.0,0.00100778],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23200.0,0.004]]]
["bitfinex","BTCUSD",1659917256604,[[23193.0,1.02901212],[23192.0,0.63891564],[23191.0,8.638e-05],[23190.0,0.53650716],[23189.0,1.25878]],[[23194.0,0.00100778],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23200.0,0.004]]]
["bitfinex","BTCUSD",1659917257049,[[23193.0,1.02901212],[23192.0,0.63891564],[23191.0,0.10788338],[23190.0,0.42870616],[23189.0,1.474395]],[[23194.0,0.00100778],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23200.0,0.004]]]
["bitfinex","BTCUSD",1659917257305,[[23193.0,1.02901212],[23192.0,0.63891564],[23191.0,0.10788338],[23190.0,0.42870616],[23189.0,1.52124581]],[[23194.0,0.00100778],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23200.0,0.004]]]
["bitfinex","BTCUSD",1659917257510,[[23193.0,1.02901212],[23192.0,0.63891564],[23191.0,0.10788338],[23190.0,0.42870616],[23189.0,1.474395]],[[23194.0,0.00100778],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23200.0,0.004]]]
["bitfinex","BTCUSD",1659917257697,[[23193.0,1.02901212],[23192.0,0.63891564],[23191.0,0.32348338],[23190.0,0.42870616],[23189.0,1.30838098]],[[23194.0,0.00100778],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23200.0,0.004]]]
["bitfinex","BTCUSD",1659917258203,[[23193.0,1.02901212],[23192.0,0.74670964],[23191.0,0.21568638],[23190.0,0.42870616],[23189.0,1.30838098]],[[23194.0,0.00100778],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23200.0,0.004]]]
["bitfinex","BTCUSD",1659917258204,[[23193.0,1.02901212],[23192.0,0.74670964],[23191.0,0.21568638],[23190.0,0.42870616],[23189.0,1.30838098]],[[23194.0,1.49714558],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23200.0,0.004]]]
["bitfinex","BTCUSD",1659917258412,[[23193.0,1.02901212],[23192.0,0.17460964],[23191.0,0.21568638],[23190.0,0.42870616],[23189.0,1.25878]],[[23194.0,1.49714558],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23200.0,0.004]]]
["bitfinex","BTCUSD",1659917258671,[[23193.0,1.02901212],[23192.0,0.17460964],[23191.0,0.21568638],[23190.0,0.85992516],[23189.0,1.25878]],[[23194.0,1.49714558],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23200.0,0.004]]]
["bitfinex","BTCUSD",1659917258897,[[23193.0,1.02901212],[23192.0,0.17460964],[23191.0,0.21568638],[23190.0,0.85992516],[23189.0,1.2264]],[[23194.0,1.49714558],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.01]]]
["bitfinex","BTCUSD",1659917259116,[[23193.0,1.02901212],[23192.0,0.17460964],[23191.0,0.21568638],[23190.0,0.85992516],[23189.0,1.85828149]],[[23194.0,1.49714558],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.01]]]
["bitfinex","BTCUSD",1659917259347,[[23193.0,1.02901212],[23192.0,0.17460964],[23191.0,0.21568638],[23190.0,0.85992516],[23189.0,1.80268]],[[23194.0,1.49714558],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.01]]]
["bitfinex","BTCUSD",1659917261124,[[23193.0,1.02901212],[23192.0,0.39019764],[23191.0,8.638e-05],[23190.0,0.85992516],[23189.0,1.80268]],[[23194.0,1.49714558],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.01]]]
["bitfinex","BTCUSD",1659917261342,[[23193.0,0.72901212],[23192.0,0.39019764],[23191.0,0.30008638],[23190.0,0.85992516],[23189.0,1.80268]],[[23194.0,1.49714558],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.01]]]
["bitfinex","BTCUSD",1659917261813,[[23193.0,1.02901212],[23192.0,0.39019764],[23191.0,0.43127438],[23190.0,0.85992516],[23189.0,1.80268]],[[23194.0,1.49714558],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.01]]]
["bitfinex","BTCUSD",1659917262031,[[23193.0,0.72901212],[23192.0,0.39019764],[23191.0,0.73127438],[23190.0,0.85992516],[23189.0,1.7703]],[[23194.0,1.49714558],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.01]]]
["bitfinex","BTCUSD",1659917263123,[[23193.0,0.72901212],[23192.0,0.82137264],[23191.0,0.30008638],[23190.0,0.85992516],[23189.0,1.7703]],[[23194.0,1.49714558],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.4034]]]
["bitfinex","BTCUSD",1659917263337,[[23193.0,0.72901212],[23192.0,0.82137264],[23191.0,8.638e-05],[23190.0,0.85992516],[23189.0,1.7703]],[[23194.0,1.49714558],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.4034]]]
["bitfinex","BTCUSD",1659917263784,[[23193.0,1.45771828],[23192.0,0.82137264],[23191.0,8.638e-05],[23190.0,0.56166174],[23189.0,2.2252]],[[23194.0,0.00100778],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.4034]]]
["bitfinex","BTCUSD",1659917264010,[[23193.0,1.45771828],[23192.0,0.82137264],[23191.0,8.638e-05],[23190.0,0.51341607],[23189.0,2.27647717]],[[23194.0,0.00100778],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.4034]]]
["bitfinex","BTCUSD",1659917264655,[[23193.0,1.45771828],[23192.0,0.90137264],[23191.0,8.638e-05],[23190.0,0.51341607],[23189.0,2.19647717]],[[23194.0,0.00100778],[23195.0,0.0033],[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.4034]]]
["bitfinex","BTCUSD",1659917265345,[[23195.0,0.20571722],[23194.0,1.25],[23193.0,1.40769328],[23192.0,0.90137264],[23191.0,0.04827127]],[[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.4034]]]
["bitfinex","BTCUSD",1659917265346,[[23195.0,0.20571722],[23194.0,1.25],[23193.0,1.40769328],[23192.0,0.90137264],[23191.0,0.04827127]],[[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.4034],[23207.0,1.12271],[23209.0,0.3622]]]
["bitfinex","BTCUSD",1659917265573,[[23195.0,1.22404138],[23194.0,0.804474],[23193.0,0.38936912],[23192.0,0.14681564],[23191.0,0.04827127]],[[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.01],[23205.0,0.2855],[23206.0,0.5011]]]
["bitfinex","BTCUSD",1659917265842,[[23195.0,1.27404138],[23194.0,0.481128],[23193.0,0.03936912],[23192.0,0.09681564],[23191.0,0.04827127]],[[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.01],[23205.0,0.2855],[23206.0,0.5011]]]
["bitfinex","BTCUSD",1659917266067,[[23195.0,1.27404138],[23194.0,0.912256],[23193.0,0.03936912],[23192.0,0.09681564],[23191.0,0.04827127]],[[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.01],[23205.0,0.2855],[23206.0,0.5011]]]
["bitfinex","BTCUSD",1659917266305,[[23195.0,1.27404138],[23194.0,1.235602],[23193.0,0.03936912],[23192.0,0.09681564],[23191.0,0.04827127]],[[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.01],[23204.0,0.42476747],[23205.0,0.2855]]]
["bitfinex","BTCUSD",1659917266514,[[23195.0,1.27404138],[23194.0,1.24352719],[23193.0,0.08785158],[23192.0,0.18858721],[23190.0,0.48727]],[[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.01],[23203.0,1.2422],[23204.0,0.42515]]]
["bitfinex","BTCUSD",1659917266723,[[23195.0,1.27404138],[23194.0,1.24352719],[23193.0,0.13919884],[23192.0,0.6472829],[23190.0,0.03237]],[[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.01],[23204.0,0.3928],[23205.0,0.03565]]]
["bitfinex","BTCUSD",1659917267375,[[23195.0,1.28611401],[23194.0,1.28998752],[23193.0,0.08602043],[23192.0,0.6472829],[23190.0,0.03237]],[[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.01],[23204.0,0.3928],[23205.0,0.03565]]]
["bitfinex","BTCUSD",1659917267614,[[23195.0,1.33521387],[23194.0,1.28673741],[23193.0,0.43417317],[23192.0,0.5949],[23190.0,0.03237]],[[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.01],[23200.0,0.004],[23204.0,0.3928]]]
["bitfinex","BTCUSD",1659917267830,[[23195.0,1.28611401],[23194.0,1.28673741],[23193.0,0.54078593],[23192.0,0.5949],[23191.0,0.3]],[[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.01],[23200.0,0.004],[23204.0,0.3928]]]
["bitfinex","BTCUSD",1659917268059,[[23195.0,1.28611401],[23194.0,1.28673741],[23193.0,0.46654317],[23192.0,0.64931822],[23191.0,0.3]],[[23196.0,0.0011],[23197.0,0.0022],[23199.0,0.01],[23200.0,0.004],[23204.0,0.3928]]]
["bitfinex","BTCUSD",1659917268271,[[23198.0,1.300025],[23196.0,1.25],[23195.0,1.37458208],[23194.0,1.32352719],[23193.0,0.43187]],[[23199.0,0.01],[23200.0,0.004],[23204.0,0.3928],[23209.0,0.0122],[23210.0,0.396]]]
["bitfinex","BTCUSD",1659917268492,[[23198.0,3.12272216],[23197.0,0.5537],[23195.0,0.61477669],[23194.0,0.13792519],[23193.0,1.04324975]],[[23199.0,0.01],[23200.0,0.004],[23204.0,0.3928],[23206.0,0.03345],[23209.0,0.6028]]]
["bitfinex","BTCUSD",1659917268715,[[23198.0,3.17272216],[23197.0,0.5537],[23195.0,0.26477669],[23194.0,0.08792519],[23193.0,1.49814975]],[[23199.0,0.01],[23200.0,0.004],[23204.0,0.3928],[23206.0,0.03345],[23209.0,0.6028]]]
["bitfinex","BTCUSD",1659917268716,[[23198.0,3.17272216],[23197.0,0.5537],[23195.0,0.26477669],[23194.0,0.08792519],[23193.0,1.49814975]],[[23199.0,0.01],[23200.0,0.004],[23204.0,0.3928],[23206.0,0.0011],[23207.0,0.63265]]]
["bitfinex","BTCUSD",1659917268955,[[23198.0,3.17272216],[23197.0,0.5537],[23196.0,0.4311],[23195.0,0.26477669],[23194.0,0.08792519]],[[23199.0,0.01],[23200.0,0.004],[23204.0,0.3928],[23206.0,0.0011],[23207.0,0.63265]]]
["bitfinex","BTCUSD",1659917269391,[[23198.0,3.21405561],[23197.0,0.5537],[23196.0,0.47776526],[23195.0,0.20584636],[23194.0,0.13833378]],[[23199.0,0.01],[23200.0,0.004],[23204.0,0.3928],[23206.0,0.0011],[23207.0,0.63265]]]
["bitfinex","BTCUSD",1659917270321,[[23198.0,3.32446389],[23197.0,1.0886],[23196.0,0.4311],[23195.0,0.18806222],[23194.0,0.01897099]],[[23199.0,0.01],[23200.0,0.004],[23206.0,0.0011],[23207.0,0.0033],[23208.0,1.1298]]]
["bitfinex","BTCUSD",1659917270527,[[23198.0,3.32446389],[23197.0,1.0886],[23196.0,0.4311],[23195.0,0.18806222],[23189.0,0.66848431]],[[23199.0,0.01],[23200.0,0.004],[23206.0,0.0011],[23207.0,0.0033],[23208.0,1.1298]]]
["bitfinex","BTCUSD",1659917270749,[[23198.0,3.33313216],[23197.0,1.0886],[23196.0,0.4311],[23195.0,0.18806222],[23193.0,2.05809999]],[[23199.0,0.01],[23200.0,0.004],[23205.0,0.0033],[23206.0,0.0011],[23207.0,0.0033]]]
["bitfinex","BTCUSD",1659917271188,[[23198.0,3.33313216],[23197.0,1.0886],[23196.0,0.4311],[23195.0,0.15569222],[23194.0,0.03237]],[[23199.0,0.01],[23200.0,0.004],[23205.0,0.0033],[23206.0,0.0011],[23207.0,0.0033]]]
["bitfinex","BTCUSD",1659917271444,[[23198.0,3.33313216],[23197.0,1.0886],[23196.0,0.46347],[23195.0,0.15569222],[23194.0,0.032298]],[[23199.0,0.01],[23200.0,0.004],[23205.0,0.0033],[23206.0,0.0011],[23207.0,0.0033]]]
["bitfinex","BTCUSD",1659917271865,[[23198.0,3.33313216],[23197.0,1.0886],[23196.0,0.4311],[23195.0,0.18806222],[23194.0,0.032298]],[[23199.0,0.01],[23200.0,0.004],[23205.0,0.0033],[23206.0,0.0011],[23207.0,0.0033]]]
["bitfinex","BTCUSD",1659917272293,[[23200.0,0.050025],[23198.0,3.28310716],[23197.0,1.0886],[23196.0,0.4311],[23195.0,0.18806222]],[[23205.0,0.0033],[23206.0,0.0011],[23207.0,0.0033],[23208.0,0.3783],[23209.0,0.04455]]]
["bitfinex","BTCUSD",1659917272525,[[23201.0,1.48898642],[23200.0,1.28810283],[23199.0,1.728934],[23198.0,0.94966202],[23197.0,0.6214]],[[23205.0,0.0033],[23206.0,0.0011],[23207.0,0.0033],[23208.0,0.3783],[23209.0,0.04455]]]
["bitfinex","BTCUSD",1659917272526,[[23201.0,1.48898642],[23200.0,1.28810283],[23199.0,1.728934],[23198.0,0.94966202],[23197.0,0.6214]],[[23205.0,0.0033],[23206.0,0.0011],[23207.0,0.0033],[23208.0,0.0033],[23209.0,0.0122]]]
["bitfinex","BTCUSD",1659917272763,[[23201.0,3.26695202],[23200.0,0.10766694],[23199.0,0.685],[23198.0,0.35627859],[23197.0,0.0677]],[[23205.0,0.0033],[23206.0,0.0011],[23207.0,0.0033],[23208.0,0.0033],[23209.0,0.0122]]]
["bitfinex","BTCUSD",1659917272979,[[23201.0,4.32122702],[23200.0,0.10766694],[23199.0,1.094138],[23198.0,0.05627859],[23197.0,0.0677]],[[23205.0,0.0033],[23206.0,0.0011],[23207.0,0.0033],[23208.0,0.0033],[23209.0,0.0122]]]
["bitfinex","BTCUSD",1659917273428,[[23205.0,0.504925],[23204.0,0.05561099],[23201.0,4.32122702],[23200.0,0.10766694],[23199.0,1.094138]],[[23206.0,0.0011],[23207.0,0.0033],[23208.0,0.0033],[23209.0,0.0122]]]
["bitfinex","BTCUSD",1659917273429,[[23205.0,0.504925],[23204.0,0.05561099],[23201.0,3.84866202],[23200.0,0.56470341],[23199.0,1.301838]],[[23206.0,0.0011],[23207.0,0.0033],[23208.0,0.0033],[23209.0,0.0122],[23211.0,0.0011]]]
["bitfinex","BTCUSD",1659917273693,[[23205.0,1.73499918],[23204.0,0.85276859],[23202.0,0.44],[23201.0,2.53223099],[23200.0,0.99790341]],[[23206.0,0.0011],[23207.0,0.0033],[23208.0,0.0033],[23209.0,0.0122],[23211.0,0.0011]]]
["bitfinex","BTCUSD",1659917273924,[[23205.0,2.03499918],[23204.0,0.85276859],[23202.0,0.17236],[23201.0,1.68088599],[23200.0,1.4479034]],[[23206.0,0.0011],[23207.0,0.0033],[23208.0,0.0033],[23209.0,0.0122],[23211.0,0.0011]]]
["bitfinex","BTCUSD",1659917274199,[[23205.0,1.73499918],[23204.0,0.85276859],[23202.0,0.17236],[23201.0,1.68088599],[23200.0,0.94790341]],[[23206.0,0.0011],[23207.0,0.0033],[23208.0,0.0033],[23209.0,0.0122],[23211.0,0.0011]]]
["bitfinex","BTCUSD",1659917274444,[[23206.0,0.130025],[23205.0,1.65020603],[23204.0,0.80416],[23203.0,0.03236],[23202.0,0.14]],[[23207.0,0.0033],[23208.0,0.0033],[23209.0,0.0122],[23211.0,0.0011],[23223.0,1.50316199]]]
["bitfinex","BTCUSD",1659917274676,[[23206.0,1.04529463],[23205.0,0.89730417],[23204.0,0.946423],[23202.0,0.17236],[23201.0,2.08326428]],[[23207.0,0.0033],[23208.0,0.0033],[23209.0,0.0122],[23211.0,0.0011],[23223.0,1.50316199]]]
["bitfinex","BTCUSD",1659917274906,[[23206.0,1.64529463],[23205.0,0.59730417],[23204.0,0.646423],[23202.0,0.17236],[23201.0,2.38326428]],[[23207.0,0.0033],[23208.0,0.0033],[23209.0,0.0122],[23211.0,0.0011],[23223.0,1.50316199]]]
["bitfinex","BTCUSD",1659917275135,[[23206.0,2.10019463],[23205.0,0.14240417],[23204.0,0.646423],[23202.0,0.17236],[23201.0,2.88326427]],[[23207.0,0.0001],[23208.0,0.0033],[23209.0,0.0122],[23211.0,0.0011],[23223.0,1.50316199]]]
["bitfinex","BTCUSD",1659917275361,[[23208.0,1.380025],[23206.0,1.87322416],[23205.0,0.94240416],[23204.0,0.646423],[23202.0,0.17236]],[[23209.0,0.01],[23211.0,0.0011],[23213.0,0.0022],[23219.0,0.71203141],[23222.0,0.60088259]]]
["bitfinex","BTCUSD",1659917275594,[[23209.0,1.88089571],[23208.0,2.50278288],[23207.0,0.215443],[23206.0,1.641],[23205.0,0.78025]],[[23210.0,0.0022],[23211.0,0.0011],[23213.0,0.0022],[23216.0,0.0011],[23219.0,0.98893]]]
["bitfinex","BTCUSD",1659917275829,[[23209.0,3.08325656],[23208.0,0.19239417],[23207.0,0.215443],[23206.0,0.991],[23205.0,1.6035]],[[23210.0,0.0022],[23211.0,0.0011],[23213.0,0.0022],[23216.0,0.0011],[23219.0,0.41913]]]
["bitfinex","BTCUSD",1659917276056,[[23210.0,0.050025],[23209.0,2.48959465],[23208.0,0.14239417],[23207.0,0.27519978],[23206.0,0.991]],[[23211.0,0.0011],[23213.0,0.0022],[23216.0,0.0011],[23219.0,0.41913],[23227.0,1.783]]]
["bitfinex","BTCUSD",1659917276310,[[23210.0,0.81834916],[23209.0,0.1],[23208.0,0.09084516],[23207.0,0.12329666],[23206.0,0.8924]],[[23211.0,0.0011],[23213.0,0.0022],[23215.0,0.0398874],[23216.0,0.0011],[23219.0,0.3868]]]
["bitfinex","BTCUSD",1659917276530,[[23210.0,0.689643],[23209.0,0.05],[23208.0,0.33467317],[23206.0,1.03313739]],[[23211.0,0.0011],[23213.0,0.0022],[23215.0,0.0398874],[23216.0,0.0011],[23219.0,0.3868]]]
["bitfinex","BTCUSD",1659917276531,[[23210.0,0.689643],[23209.0,0.05],[23208.0,0.33467317],[23206.0,1.03313739],[23205.0,1.369]],[[23211.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011],[23218.0,0.03233]]]
["bitfinex","BTCUSD",1659917276760,[[23210.0,1.11834916],[23209.0,0.05],[23208.0,0.39314542],[23206.0,1.23348924],[23205.0,1.54339103]],[[23211.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917276761,[[23210.0,1.11834916],[23209.0,0.05],[23208.0,0.39314542],[23206.0,1.23348924],[23205.0,1.54339103]],[[23211.0,0.0011],[23213.0,0.0022],[23215.0,0.0398874],[23216.0,0.0011],[23221.0,1.61170685]]]
["bitfinex","BTCUSD",1659917276993,[[23210.0,1.11834916],[23209.0,0.05],[23208.0,0.45314542],[23207.0,0.107724],[23206.0,0.93348924]],[[23211.0,0.0011],[23213.0,0.0022],[23215.0,0.0398874],[23216.0,0.0011],[23221.0,1.61170685]]]
["bitfinex","BTCUSD",1659917277218,[[23210.0,1.11834916],[23209.0,0.05],[23208.0,0.45314542],[23207.0,0.107724],[23206.0,1.38838924]],[[23211.0,0.0011],[23213.0,0.0022],[23215.0,0.0398874],[23216.0,0.0011],[23221.0,1.61170685]]]
["bitfinex","BTCUSD",1659917277965,[[23210.0,1.11834916],[23209.0,0.05],[23208.0,0.45314542],[23207.0,0.107724],[23206.0,1.38838924]],[[23211.0,0.0011],[23213.0,0.0022],[23215.0,0.0398874],[23216.0,0.0011],[23220.0,0.30014865]]]
["bitfinex","BTCUSD",1659917278430,[[23210.0,1.42053651],[23209.0,0.345433],[23208.0,0.26086242],[23207.0,0.34193922],[23206.0,1.05200538]],[[23211.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.03344],[23220.0,0.0022]]]
["bitfinex","BTCUSD",1659917278666,[[23210.0,1.12053651],[23209.0,0.39712491],[23208.0,0.63327517],[23207.0,0.45292115],[23206.0,1.05200538]],[[23211.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011],[23218.0,0.03233]]]
["bitfinex","BTCUSD",1659917278881,[[23210.0,1.12053651],[23209.0,0.13],[23208.0,0.25327028],[23207.0,0.45292115],[23206.0,1.05200538]],[[23211.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.03344],[23221.0,2.0791]]]
["bitfinex","BTCUSD",1659917279113,[[23210.0,1.12053651],[23209.0,0.13],[23208.0,0.25327028],[23207.0,0.42692115],[23206.0,1.26746438]],[[23211.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.03344],[23221.0,1.5791]]]
["bitfinex","BTCUSD",1659917279345,[[23210.0,1.12053651],[23209.0,0.13],[23208.0,0.25327028],[23207.0,0.42692115],[23206.0,1.44840538]],[[23211.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.03344],[23221.0,1.5791]]]
["bitfinex","BTCUSD",1659917279583,[[23210.0,1.12846643],[23209.0,0.05933098],[23208.0,0.25327028],[23207.0,0.50692115],[23206.0,1.66386538]],[[23211.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.03344],[23220.0,0.30184448]]]
["bitfinex","BTCUSD",1659917280051,[[23210.0,1.12846643],[23209.0,0.05933098],[23208.0,0.46870628],[23207.0,0.50692115],[23206.0,1.44840538]],[[23211.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.03344],[23220.0,0.30184448]]]
["bitfinex","BTCUSD",1659917280252,[[23210.0,1.12846643],[23209.0,0.05933098],[23208.0,0.46870628],[23207.0,0.50692115],[23206.0,1.44840538]],[[23211.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.03344],[23220.0,0.0022]]]
["bitfinex","BTCUSD",1659917280529,[[23210.0,0.65443448],[23209.0,0.05933098],[23208.0,0.20239017],[23207.0,0.08],[23206.0,0.9888]],[[23211.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.03344],[23220.0,0.0022]]]
["bitfinex","BTCUSD",1659917280745,[[23210.0,0.35443448],[23209.0,0.05933098],[23208.0,0.20239017],[23207.0,0.38],[23206.0,0.9888]],[[23211.0,0.0011],[23213.0,0.0022],[23214.0,0.03234],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917280969,[[23210.0,0.06481648],[23209.0,0.34894898],[23208.0,0.20239017],[23207.0,0.595445],[23206.0,1.374]],[[23211.0,0.0011],[23213.0,0.0022],[23214.0,0.03234],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917281196,[[23210.0,0.30443448],[23209.0,0.05933098],[23208.0,0.20239017],[23207.0,0.595445],[23206.0,1.374]],[[23211.0,0.0011],[23213.0,0.0022],[23214.0,0.03234],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917281453,[[23210.0,0.01481648],[23209.0,0.34894898],[23208.0,0.20239017],[23207.0,0.595445],[23206.0,1.374]],[[23211.0,0.0011],[23213.0,0.0022],[23214.0,0.03234],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917281674,[[23210.0,0.01262913],[23209.0,0.29894898],[23208.0,0.09467317],[23206.0,0.5924],[23205.0,0.7631]],[[23211.0,0.0011],[23212.0,0.03344],[23213.0,0.3022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917281884,[[23210.0,0.01262913],[23209.0,0.29894898],[23208.0,0.09467317],[23206.0,0.5924],[23205.0,0.6174]],[[23211.0,0.0011],[23212.0,0.03344],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0811]]]
["bitfinex","BTCUSD",1659917282151,[[23210.0,0.01262913],[23209.0,0.00933098],[23208.0,0.09467317],[23206.0,0.5924],[23205.0,0.6174]],[[23211.0,0.0011],[23212.0,0.03344],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.1811]]]
["bitfinex","BTCUSD",1659917282361,[[23210.0,0.01262913],[23209.0,0.29894898],[23208.0,0.09467317],[23206.0,0.5924],[23205.0,0.832868]],[[23211.0,0.0011],[23212.0,0.03344],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.1811]]]
["bitfinex","BTCUSD",1659917282577,[[23210.0,0.01262913],[23209.0,0.29894898],[23208.0,0.09467317],[23206.0,0.5924],[23205.0,0.6174]],[[23211.0,0.0011],[23212.0,0.03344],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.1811]]]
["bitfinex","BTCUSD",1659917282796,[[23210.0,0.01262913],[23209.0,0.29894898],[23208.0,0.09467317],[23206.0,0.8924],[23205.0,0.6174]],[[23211.0,0.0011],[23212.0,0.03344],[23213.0,0.0688],[23215.0,0.0075474],[23216.0,0.1011]]]
["bitfinex","BTCUSD",1659917283018,[[23210.0,0.01262913],[23209.0,0.29894898],[23208.0,0.09467317],[23206.0,0.5924],[23205.0,0.6174]],[[23211.0,0.0011],[23212.0,0.03344],[23213.0,0.0688],[23215.0,0.0075474],[23216.0,0.1011]]]
["bitfinex","BTCUSD",1659917283253,[[23210.0,0.01262913],[23209.0,0.00933098],[23208.0,0.09467317],[23206.0,0.8924],[23205.0,0.6174]],[[23211.0,0.0011],[23212.0,0.03344],[23213.0,0.0688],[23215.0,0.0075474],[23216.0,0.1011]]]
["bitfinex","BTCUSD",1659917283679,[[23210.0,0.01262913],[23209.0,0.29894898],[23208.0,0.14467317],[23207.0,0.3],[23206.0,1.000129]],[[23211.0,0.0011],[23212.0,0.0011],[23213.0,0.0688],[23214.0,0.03234],[23215.0,0.0075474]]]
["bitfinex","BTCUSD",1659917283999,[[23210.0,0.01262913],[23209.0,0.34894898],[23208.0,0.09467317],[23207.0,0.3],[23206.0,0.8924]],[[23211.0,0.0011],[23212.0,0.0011],[23213.0,0.0022],[23214.0,0.03234],[23215.0,0.0740474]]]
["bitfinex","BTCUSD",1659917284364,[[23210.0,0.01262913],[23209.0,0.34894898],[23208.0,0.09467317],[23206.0,0.8924],[23205.0,0.832868]],[[23211.0,0.0011],[23212.0,0.0011],[23213.0,0.0022],[23214.0,0.03234],[23215.0,0.0740474]]]
["bitfinex","BTCUSD",1659917284570,[[23210.0,0.01262913],[23209.0,0.34894898],[23208.0,0.09467317],[23206.0,0.8924],[23205.0,1.132868]],[[23211.0,0.0011],[23212.0,0.0011],[23213.0,0.0022],[23214.0,0.03234],[23215.0,0.0740474]]]
["bitfinex","BTCUSD",1659917284944,[[23210.0,0.01262913],[23209.0,0.34894898],[23208.0,0.09467317],[23207.0,0.3614],[23206.0,0.8924]],[[23211.0,0.0011],[23212.0,0.0011],[23213.0,0.0022],[23214.0,0.03234],[23215.0,0.0740474]]]
["bitfinex","BTCUSD",1659917285155,[[23210.0,0.01262913],[23209.0,0.34894898],[23208.0,0.39467317],[23207.0,0.3614],[23206.0,0.5924]],[[23211.0,0.0011],[23212.0,0.0011],[23213.0,0.0022],[23214.0,0.03234],[23215.0,0.0740474]]]
["bitfinex","BTCUSD",1659917285407,[[23210.0,0.01262913],[23209.0,0.34894898],[23208.0,0.39467317],[23207.0,0.3614],[23206.0,0.5924]],[[23211.0,0.0011],[23212.0,0.0011],[23213.0,0.0022],[23214.0,0.03234],[23215.0,0.0075474]]]
["bitfinex","BTCUSD",1659917285668,[[23210.0,0.30224713],[23209.0,0.00933098],[23207.0,0.3614],[23201.0,0.81436879],[23200.0,0.7375]],[[23211.0,0.0011],[23212.0,0.0011],[23213.0,0.0022],[23214.0,0.11234],[23215.0,0.0075474]]]
["bitfinex","BTCUSD",1659917285896,[[23210.0,0.01262913],[23209.0,0.00933098],[23203.0,0.3852],[23202.0,0.3614],[23201.0,1.3507]],[[23211.0,0.46214616],[23212.0,0.0011],[23213.0,0.0022],[23214.0,0.25432],[23215.0,1.29541343]]]
["bitfinex","BTCUSD",1659917286101,[[23210.0,0.01262913],[23209.0,0.00933098],[23203.0,0.3852],[23202.0,0.6614],[23201.0,1.3507]],[[23211.0,0.46214616],[23212.0,0.108804],[23213.0,0.0022],[23214.0,0.295394],[23215.0,1.5763474]]]
["bitfinex","BTCUSD",1659917286320,[[23210.0,0.01262913],[23209.0,0.00933098],[23203.0,0.3852],[23202.0,0.6614],[23201.0,1.458452]],[[23211.0,0.63646616],[23212.0,0.0011],[23213.0,0.0022],[23214.0,0.403091],[23215.0,1.5763474]]]
["bitfinex","BTCUSD",1659917286536,[[23210.0,0.01262913],[23209.0,0.00933098],[23203.0,0.3852],[23202.0,0.6614],[23201.0,1.458452]],[[23211.0,0.63646616],[23212.0,0.0011],[23213.0,0.0022],[23214.0,0.08],[23215.0,1.5763474]]]
["bitfinex","BTCUSD",1659917286760,[[23210.0,0.01262913],[23209.0,0.00933098],[23203.0,0.3852],[23202.0,0.6614],[23201.0,1.3507]],[[23211.0,0.63646616],[23212.0,0.5011],[23213.0,1.4292],[23214.0,0.693994],[23215.0,0.8698474]]]
["bitfinex","BTCUSD",1659917287009,[[23210.0,0.01262913],[23209.0,0.00933098],[23203.0,0.3852],[23202.0,0.6614],[23201.0,1.3507]],[[23211.0,0.63646616],[23212.0,0.5011],[23213.0,0.9292],[23214.0,0.693994],[23215.0,0.8698474]]]
["bitfinex","BTCUSD",1659917287216,[[23210.0,0.01262913],[23209.0,0.00933098],[23203.0,0.3852],[23202.0,0.6614],[23201.0,1.3507]],[[23211.0,0.63646616],[23212.0,0.5011],[23213.0,0.9292],[23214.0,1.193994],[23215.0,0.8698474]]]
["bitfinex","BTCUSD",1659917287430,[[23210.0,0.01262913],[23209.0,0.00933098],[23202.0,0.6614],[23201.0,1.3507]],[[23211.0,0.63646616],[23212.0,0.5011],[23213.0,0.9292],[23214.0,1.193994],[23215.0,0.8698474]]]
["bitfinex","BTCUSD",1659917287431,[[23210.0,0.01262913],[23209.0,0.00933098],[23202.0,0.6614],[23201.0,1.837353],[23200.0,0.665508]],[[23211.0,0.63646616],[23212.0,0.5011],[23213.0,0.9292],[23214.0,0.693994],[23215.0,0.9775374]]]
["bitfinex","BTCUSD",1659917287633,[[23210.0,0.01262913],[23209.0,0.00933098],[23202.0,0.6614],[23201.0,1.219953],[23200.0,0.665508]],[[23211.0,0.63646616],[23212.0,0.5011],[23213.0,0.9292],[23214.0,0.693994],[23215.0,0.8698474]]]
["bitfinex","BTCUSD",1659917287857,[[23210.0,0.01262913],[23209.0,0.00933098],[23202.0,0.6614],[23201.0,1.219953],[23200.0,0.665508]],[[23211.0,0.63646616],[23212.0,0.5011],[23213.0,1.4292],[23214.0,0.693994],[23215.0,0.8698474]]]
["bitfinex","BTCUSD",1659917288073,[[23210.0,0.01262913],[23209.0,0.00933098],[23202.0,0.6614],[23201.0,1.219953],[23200.0,0.665508]],[[23211.0,0.63646616],[23212.0,0.5011],[23213.0,1.4292],[23214.0,0.586294],[23215.0,0.8698474]]]
["bitfinex","BTCUSD",1659917288268,[[23210.0,0.01262913],[23209.0,0.00933098],[23202.0,0.769147],[23201.0,1.1122],[23200.0,0.665508]],[[23211.0,0.63646616],[23212.0,0.5011],[23213.0,1.4292],[23214.0,0.4786],[23215.0,1.0852264]]]
["bitfinex","BTCUSD",1659917288493,[[23210.0,0.01262913],[23209.0,0.00933098],[23202.0,0.769147],[23201.0,1.1122],[23200.0,0.665508]],[[23211.0,0.63646616],[23212.0,0.5011],[23213.0,0.9292],[23214.0,0.9786],[23215.0,1.0852264]]]
["bitfinex","BTCUSD",1659917288692,[[23210.0,0.01262913],[23209.0,0.00933098],[23202.0,0.769147],[23201.0,1.1122],[23200.0,0.965508]],[[23211.0,0.63646616],[23212.0,0.5011],[23213.0,0.9292],[23214.0,0.9786],[23215.0,1.0852264]]]
["bitfinex","BTCUSD",1659917289164,[[23210.0,0.01262913],[23209.0,0.05267242],[23203.0,0.3],[23202.0,0.769147],[23201.0,1.327699]],[[23211.0,0.63646616],[23212.0,0.5011],[23213.0,0.9292],[23214.0,0.9786],[23215.0,1.0852264]]]
["bitfinex","BTCUSD",1659917289165,[[23210.0,0.01262913],[23209.0,0.05267242],[23203.0,0.3],[23202.0,0.769147],[23201.0,1.327699]],[[23211.0,0.63646616],[23212.0,0.5011],[23213.0,0.9292],[23214.0,1.086294],[23215.0,1.0852264]]]
["bitfinex","BTCUSD",1659917289418,[[23210.0,0.01262913],[23209.0,0.00933098],[23204.0,0.3],[23203.0,0.407743],[23202.0,0.576892]],[[23211.0,0.63646616],[23212.0,0.0011],[23213.0,0.9292],[23214.0,1.086294],[23215.0,1.0852264]]]
["bitfinex","BTCUSD",1659917289419,[[23210.0,0.01262913],[23209.0,0.00933098],[23204.0,0.3],[23203.0,0.407743],[23202.0,0.576892]],[[23211.0,0.63646616],[23212.0,0.0011],[23213.0,0.9292],[23214.0,0.586294],[23215.0,1.0852264]]]
["bitfinex","BTCUSD",1659917289636,[[23210.0,0.01262913],[23209.0,0.00933098],[23204.0,0.3],[23203.0,0.407743],[23202.0,0.576892]],[[23211.0,0.63146616],[23212.0,0.0011],[23213.0,0.9292],[23214.0,0.187694],[23215.0,1.9664264]]]
["bitfinex","BTCUSD",1659917290064,[[23210.0,0.01262913],[23209.0,0.00933098],[23204.0,0.407739],[23202.0,0.576892],[23199.0,0.80195045]],[[23211.0,0.63146616],[23212.0,0.0011],[23213.0,0.9292],[23214.0,0.107694],[23215.0,1.9664264]]]
["bitfinex","BTCUSD",1659917290263,[[23210.0,0.01262913],[23209.0,0.00933098],[23204.0,0.407739],[23202.0,0.576892],[23201.0,1.843215]],[[23211.0,0.63146616],[23212.0,0.0011],[23213.0,0.9292],[23214.0,0.107694],[23215.0,1.9664264]]]
["bitfinex","BTCUSD",1659917290592,[[23210.0,0.01262913],[23209.0,0.00933098],[23204.0,0.407739],[23203.0,0.215484],[23202.0,0.3614]],[[23211.0,0.63146616],[23212.0,0.0011],[23213.0,0.9292],[23214.0,0.187694],[23215.0,1.9664264]]]
["bitfinex","BTCUSD",1659917290892,[[23210.0,0.01262913],[23209.0,0.00933098],[23205.0,0.107733],[23204.0,0.3],[23203.0,0.430976]],[[23211.0,0.63146616],[23212.0,0.0011],[23213.0,0.9292],[23214.0,0.08],[23215.0,1.9664264]]]
["bitfinex","BTCUSD",1659917291115,[[23210.0,0.01262913],[23209.0,0.00933098],[23205.0,0.3],[23204.0,0.3],[23203.0,0.430976]],[[23211.0,0.42870616],[23212.0,0.0011],[23213.0,0.58094],[23214.0,0.08],[23215.0,0.8698474]]]
["bitfinex","BTCUSD",1659917291346,[[23210.0,0.01262913],[23209.0,0.00933098],[23207.0,0.107725],[23206.0,0.215457],[23205.0,0.3]],[[23211.0,0.42870616],[23212.0,0.0011],[23213.0,0.58094],[23214.0,0.08],[23215.0,1.2442474]]]
["bitfinex","BTCUSD",1659917291568,[[23210.0,0.01262913],[23209.0,0.00933098],[23205.0,0.3],[23189.0,0.4115],[23188.0,0.08119645]],[[23211.0,0.42870616],[23212.0,0.0011],[23213.0,0.58094],[23214.0,0.08],[23215.0,1.2442474]]]
["bitfinex","BTCUSD",1659917291797,[[23210.0,0.0473023],[23209.0,0.00933098],[23205.0,0.3],[23200.0,0.9049],[23199.0,0.59090245]],[[23212.0,0.46214616],[23213.0,0.5486],[23214.0,0.08],[23215.0,1.2442474],[23228.0,0.0129226]]]
["bitfinex","BTCUSD",1659917292048,[[23210.0,0.0473023],[23209.0,0.00933098],[23206.0,0.215455],[23205.0,0.730927],[23201.0,1.18680031]],[[23212.0,0.42980616],[23213.0,0.58094],[23214.0,0.08],[23215.0,1.2442474],[23217.0,0.609881]]]
["bitfinex","BTCUSD",1659917292269,[[23210.0,0.01262913],[23209.0,0.00933098],[23201.0,1.1122],[23200.0,0.773266],[23199.0,0.2781]],[[23211.0,0.68536616],[23212.0,0.5011],[23213.0,1.156301],[23214.0,0.295393],[23215.0,1.2442474]]]
["bitfinex","BTCUSD",1659917292493,[[23210.0,0.01262913],[23209.0,0.00933098],[23202.0,0.6614],[23201.0,1.1122],[23200.0,0.45]],[[23211.0,0.68536616],[23212.0,0.52295168],[23213.0,1.156301],[23214.0,0.295393],[23215.0,1.2442474]]]
["bitfinex","BTCUSD",1659917292711,[[23210.0,0.01262913],[23209.0,0.00933098],[23202.0,0.6614],[23201.0,1.1122],[23200.0,0.45]],[[23211.0,0.68536616],[23212.0,0.52295168],[23213.0,1.156301],[23214.0,0.595393],[23215.0,1.2442474]]]
["bitfinex","BTCUSD",1659917293759,[[23210.0,0.01262913],[23209.0,0.00933098],[23202.0,0.6614],[23201.0,1.1122],[23200.0,0.45]],[[23211.0,0.68536616],[23212.0,0.5011],[23213.0,1.156301],[23214.0,0.595393],[23215.0,1.2442474]]]
["bitfinex","BTCUSD",1659917293961,[[23210.0,0.01262913],[23209.0,0.00933098],[23202.0,0.6614],[23201.0,1.1122],[23200.0,0.45]],[[23211.0,0.68536616],[23212.0,0.5011],[23213.0,1.17815268],[23214.0,0.595393],[23215.0,1.2442474]]]
["bitfinex","BTCUSD",1659917295075,[[23210.0,0.01262913],[23209.0,0.00933098],[23202.0,0.6614],[23201.0,1.1122],[23200.0,0.45]],[[23211.0,0.68536616],[23212.0,0.5011],[23213.0,1.17815268],[23214.0,0.963193],[23215.0,1.2442474]]]
["bitfinex","BTCUSD",1659917295733,[[23210.0,0.01262913],[23209.0,0.00933098],[23202.0,0.6614],[23201.0,0.9701],[23200.0,0.45]],[[23211.0,0.68536616],[23212.0,0.824214],[23213.0,1.07045168],[23214.0,1.178589],[23215.0,1.2442474]]]
["bitfinex","BTCUSD",1659917295933,[[23209.0,0.00933098],[23202.0,0.6614],[23201.0,0.9701],[23200.0,0.45],[23196.0,0.5349]],[[23210.0,0.06237087],[23211.0,0.63536616],[23212.0,0.824214],[23213.0,1.07045168],[23214.0,1.178589]]]
["bitfinex","BTCUSD",1659917296147,[[23209.0,0.00933098],[23202.0,0.6614],[23201.0,0.9701],[23200.0,0.45],[23197.0,0.51576]],[[23210.0,0.49107703],[23211.0,0.524548],[23212.0,0.81651],[23213.0,1.07045168],[23214.0,1.178589]]]
["bitfinex","BTCUSD",1659917296352,[[23209.0,0.00933098],[23202.0,0.6614],[23201.0,0.9701],[23200.0,0.45],[23197.0,0.51576]],[[23210.0,0.66539703],[23211.0,0.524548],[23212.0,0.81651],[23213.0,1.07045168],[23214.0,1.178589]]]
["bitfinex","BTCUSD",1659917296834,[[23209.0,0.00933098],[23202.0,0.6614],[23201.0,0.9701],[23200.0,0.45],[23197.0,0.946834]],[[23210.0,0.66539703],[23211.0,0.524548],[23212.0,0.81651],[23213.0,1.07045168],[23214.0,1.178589]]]
["bitfinex","BTCUSD",1659917297327,[[23209.0,0.00933098],[23208.0,0.03467317],[23203.0,0.3],[23202.0,0.6614],[23201.0,1.185603]],[[23210.0,0.61539703],[23211.0,0.3845],[23212.0,0.63344],[23213.0,1.07045168],[23214.0,0.6678]]]
["bitfinex","BTCUSD",1659917297520,[[23209.0,0.00933098],[23208.0,0.03467317],[23204.0,0.3],[23203.0,0.623225],[23202.0,0.3614]],[[23210.0,0.61539703],[23212.0,0.13344],[23213.0,0.5486],[23214.0,0.107698],[23215.0,2.0852254]]]
["bitfinex","BTCUSD",1659917297737,[[23209.0,0.00933098],[23208.0,0.03467317],[23204.0,0.3],[23203.0,0.3],[23202.0,0.3614]],[[23210.0,0.61539703],[23212.0,0.13344],[23213.0,0.5486],[23215.0,1.8698474],[23216.0,0.4645466]]]
["bitfinex","BTCUSD",1659917297954,[[23209.0,0.00933098],[23204.0,0.3],[23203.0,0.407744],[23202.0,0.3614],[23201.0,1.616614]],[[23210.0,0.61539703],[23212.0,0.13344],[23213.0,0.656298],[23214.0,0.215392],[23215.0,1.8698474]]]
["bitfinex","BTCUSD",1659917298182,[[23209.0,0.00933098],[23204.0,0.3],[23203.0,0.407744],[23202.0,0.3614],[23201.0,1.616614]],[[23210.0,0.61539703],[23212.0,0.1011],[23213.0,0.688638],[23214.0,0.589992],[23215.0,1.8698474]]]
["bitfinex","BTCUSD",1659917298390,[[23209.0,0.00933098],[23208.0,0.03467317],[23204.0,0.3],[23203.0,0.407744],[23202.0,0.3614]],[[23210.0,0.61539703],[23212.0,0.1011],[23213.0,0.688638],[23214.0,0.589992],[23215.0,1.8698474]]]
["bitfinex","BTCUSD",1659917298560,[[23209.0,0.00933098],[23208.0,0.03467317],[23204.0,0.3],[23203.0,0.407744],[23202.0,0.576894]],[[23210.0,0.61539703],[23212.0,0.1011],[23213.0,0.688638],[23214.0,0.589992],[23215.0,1.8698474]]]
["bitfinex","BTCUSD",1659917298997,[[23209.0,0.00933098],[23208.0,0.03467317],[23204.0,0.3],[23203.0,0.407744],[23202.0,0.576894]],[[23210.0,0.61539703],[23212.0,0.208803],[23213.0,0.58094],[23214.0,0.589992],[23215.0,2.3006154]]]
["bitfinex","BTCUSD",1659917299136,[[23209.0,0.00933098],[23204.0,0.3],[23203.0,0.407744],[23202.0,0.576894],[23195.0,0.48561518]],[[23210.0,0.44107703],[23212.0,0.208803],[23213.0,0.58094],[23214.0,0.589992],[23215.0,2.3006154]]]
["bitfinex","BTCUSD",1659917299361,[[23209.0,0.00933098],[23204.0,0.3],[23203.0,0.3],[23202.0,0.3614],[23201.0,0.9701]],[[23210.0,0.61539703],[23212.0,0.208803],[23213.0,0.796342],[23214.0,0.3746],[23215.0,2.3006154]]]
["bitfinex","BTCUSD",1659917299566,[[23209.0,0.00933098],[23204.0,0.3],[23203.0,0.407742],[23202.0,0.576894],[23201.0,1.401115]],[[23210.0,0.61539703],[23212.0,0.208803],[23213.0,0.796342],[23214.0,0.3746],[23215.0,2.3006154]]]
["bitfinex","BTCUSD",1659917300221,[[23209.0,0.02318218],[23204.0,0.3],[23203.0,0.407742],[23202.0,0.576894],[23201.0,1.401115]],[[23210.0,0.61539703],[23212.0,0.208803],[23213.0,0.764002],[23214.0,0.837725],[23215.0,2.3006154]]]
["bitfinex","BTCUSD",1659917300660,[[23209.0,0.02318218],[23204.0,0.3],[23203.0,0.407742],[23202.0,0.576894],[23201.0,1.401115]],[[23210.0,0.44107703],[23212.0,0.208803],[23213.0,0.764002],[23214.0,0.837725],[23215.0,2.3006154]]]
["bitfinex","BTCUSD",1659917300890,[[23209.0,0.02318218],[23208.0,0.03732604],[23204.0,0.407739],[23203.0,0.515486],[23202.0,0.3614]],[[23210.0,0.61539703],[23212.0,0.208803],[23213.0,0.764002],[23214.0,0.837725],[23215.0,2.3006154]]]
["bitfinex","BTCUSD",1659917301110,[[23209.0,0.02318218],[23208.0,0.03732604],[23204.0,0.407739],[23203.0,0.515486],[23202.0,0.792389]],[[23210.0,0.44107703],[23211.0,0.107708],[23212.0,0.1011],[23213.0,0.5486],[23214.0,0.837725]]]
["bitfinex","BTCUSD",1659917301334,[[23209.0,0.02318218],[23208.0,0.03732604],[23204.0,0.407739],[23203.0,0.515486],[23202.0,0.792389]],[[23210.0,0.44107703],[23212.0,0.1011],[23213.0,0.5486],[23214.0,0.837725]]]
["bitfinex","BTCUSD",1659917301335,[[23209.0,0.02318218],[23208.0,0.03732604],[23204.0,0.3],[23203.0,0.3],[23202.0,0.792389]],[[23210.0,0.44107703],[23212.0,0.316506],[23213.0,0.5486],[23214.0,0.837725],[23215.0,1.8006154]]]
["bitfinex","BTCUSD",1659917301557,[[23209.0,0.02318218],[23208.0,0.14504604],[23207.0,0.215448],[23205.0,0.08],[23204.0,0.730952]],[[23210.0,0.01237087],[23212.0,0.0011],[23213.0,0.5486],[23214.0,0.3746],[23215.0,0.9021874]]]
["bitfinex","BTCUSD",1659917301783,[[23209.0,0.02318218],[23208.0,0.03732604],[23207.0,0.480894],[23206.0,0.3],[23205.0,0.08]],[[23210.0,0.01237087],[23212.0,0.0011],[23213.0,0.5486],[23214.0,0.3746],[23215.0,0.9021874]]]
["bitfinex","BTCUSD",1659917301784,[[23209.0,0.02318218],[23208.0,0.03732604],[23207.0,0.480894],[23206.0,0.3],[23205.0,0.08]],[[23210.0,0.01237087],[23212.0,0.0011],[23213.0,0.5486],[23214.0,0.3746],[23215.0,0.5763474]]]
["bitfinex","BTCUSD",1659917301993,[[23209.0,0.47051618],[23208.0,0.25276404],[23207.0,0.480894],[23206.0,0.3],[23205.0,0.08]],[[23210.0,0.01237087],[23212.0,0.0011],[23213.0,0.5486],[23214.0,0.3746],[23215.0,0.5763474]]]
["bitfinex","BTCUSD",1659917302248,[[23209.0,0.47051618],[23208.0,0.55276404],[23207.0,0.430894],[23206.0,0.3],[23205.0,0.08]],[[23210.0,0.01237087],[23212.0,0.0011],[23213.0,0.5486],[23214.0,0.3746],[23215.0,0.5763474]]]
["bitfinex","BTCUSD",1659917302463,[[23209.0,0.47051618],[23208.0,0.55276404],[23207.0,0.430894],[23206.0,0.3],[23205.0,0.08]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23214.0,0.3746],[23215.0,0.5763474]]]
["bitfinex","BTCUSD",1659917302677,[[23209.0,0.47051618],[23208.0,0.55276404],[23207.0,0.430894],[23206.0,0.730914],[23205.0,0.08]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23214.0,0.3746],[23215.0,0.5763474]]]
["bitfinex","BTCUSD",1659917302907,[[23209.0,0.82051618],[23208.0,0.25276404],[23207.0,0.430894],[23206.0,0.730914],[23205.0,0.08]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.5763474],[23220.0,0.7944]]]
["bitfinex","BTCUSD",1659917303131,[[23209.0,0.82051618],[23208.0,0.25276404],[23207.0,0.430894],[23206.0,0.730914],[23205.0,0.08]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.5763474],[23217.0,0.5663]]]
["bitfinex","BTCUSD",1659917303348,[[23209.0,0.47051618],[23208.0,0.25276404],[23207.0,0.798494],[23206.0,0.730914],[23205.0,0.08]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.5763474],[23217.0,0.5663]]]
["bitfinex","BTCUSD",1659917303587,[[23209.0,0.82051618],[23208.0,0.25276404],[23207.0,0.798494],[23206.0,0.730914],[23205.0,0.08]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.5763474],[23217.0,0.5663]]]
["bitfinex","BTCUSD",1659917303808,[[23209.0,1.12051618],[23208.0,0.25276404],[23207.0,0.3676],[23206.0,0.430914],[23205.0,0.4744]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.5763474],[23217.0,0.5663]]]
["bitfinex","BTCUSD",1659917304018,[[23209.0,0.71280018],[23208.0,0.03732604],[23207.0,0.475322],[23205.0,0.722213],[23203.0,0.885876]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.5763474],[23217.0,0.5663]]]
["bitfinex","BTCUSD",1659917304237,[[23209.0,1.01280018],[23208.0,0.14504604],[23207.0,0.3676],[23205.0,0.905338],[23204.0,0.08347968]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.5763474],[23217.0,0.5663]]]
["bitfinex","BTCUSD",1659917304524,[[23209.0,1.014596],[23208.0,0.14504604],[23207.0,0.3676],[23205.0,0.905338],[23204.0,0.08347968]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.5763474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917305202,[[23209.0,1.44330216],[23208.0,0.36048104],[23207.0,0.92380427],[23206.0,0.03235],[23205.0,1.280238]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917305421,[[23209.0,1.04330216],[23208.0,0.14504604],[23207.0,0.49290327],[23206.0,1.236359],[23205.0,0.825338]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917305629,[[23209.0,1.04330216],[23208.0,0.14504604],[23207.0,0.4476],[23206.0,1.28120753],[23205.0,0.825338]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917306103,[[23209.0,1.04330216],[23208.0,0.14504604],[23207.0,0.663044],[23206.0,1.09809853],[23205.0,0.825338]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917306337,[[23209.0,1.04330216],[23208.0,0.03732604],[23207.0,0.663044],[23206.0,1.17347553],[23205.0,0.857688]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917306559,[[23209.0,0.79330216],[23208.0,0.44504404],[23207.0,0.663044],[23206.0,1.06574853],[23205.0,0.857688]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917306794,[[23209.0,1.14330216],[23208.0,0.44504404],[23207.0,0.663044],[23206.0,1.06574853],[23205.0,0.825338]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917307466,[[23209.0,1.14330216],[23208.0,0.14504404],[23207.0,0.663044],[23206.0,1.06574853],[23205.0,0.825338]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917307688,[[23209.0,0.84330216],[23208.0,0.03732604],[23207.0,0.4476],[23206.0,1.36574853],[23205.0,0.825338]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917307897,[[23209.0,0.84330216],[23208.0,0.33732604],[23207.0,0.4476],[23206.0,1.36574853],[23205.0,0.825338]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917308120,[[23209.0,0.84330216],[23208.0,0.44504604],[23207.0,0.663044],[23206.0,1.36574853],[23205.0,0.857688]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917308378,[[23209.0,0.84330216],[23208.0,0.44504604],[23207.0,0.663044],[23206.0,1.36574853],[23205.0,0.825338]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917308649,[[23209.0,1.14330216],[23208.0,0.44504604],[23207.0,0.663044],[23206.0,1.79665353],[23205.0,0.857688]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917308876,[[23209.0,1.14330216],[23208.0,0.33732604],[23207.0,0.4476],[23206.0,1.79665353],[23205.0,0.857688]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917308877,[[23209.0,1.14330216],[23208.0,0.33732604],[23207.0,0.4476],[23206.0,1.49665353],[23205.0,0.857688]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917309077,[[23209.0,1.25101816],[23208.0,0.55276004],[23207.0,0.4476],[23206.0,1.49665353],[23205.0,0.857688]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917309301,[[23209.0,1.25101816],[23208.0,0.25276004],[23207.0,0.4476],[23206.0,1.49665353],[23205.0,0.857688]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917309526,[[23209.0,1.25101816],[23208.0,0.25276004],[23207.0,0.878491],[23206.0,1.49665353],[23205.0,0.3944]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917309759,[[23209.0,1.25101816],[23208.0,0.25276004],[23207.0,0.92084105],[23206.0,1.0209],[23205.0,0.42675]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917310830,[[23209.0,1.25101816],[23208.0,0.68363104],[23207.0,0.92084105],[23206.0,1.0209],[23205.0,0.42675]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917311484,[[23209.0,1.25101816],[23208.0,0.68363104],[23207.0,0.92084105],[23206.0,1.0209],[23205.0,0.3944]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917311692,[[23209.0,1.25101816],[23208.0,0.68363104],[23207.0,0.878491],[23206.0,1.05325],[23205.0,0.3944]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917311799,[[23209.0,1.25101816],[23208.0,0.74325757],[23207.0,0.878491],[23206.0,1.0209],[23205.0,0.42675]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917312026,[[23209.0,1.25101816],[23208.0,0.09695257],[23207.0,0.878491],[23206.0,1.0209],[23205.0,0.42675]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917312250,[[23209.0,1.46645116],[23208.0,0.52782357],[23207.0,0.878491],[23206.0,1.0209],[23205.0,0.42675]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917312553,[[23209.0,0.314596],[23208.0,0.03732604],[23207.0,0.3676],[23206.0,0.996916],[23205.0,0.825335]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917312781,[[23209.0,0.314596],[23208.0,0.03732604],[23207.0,0.3676],[23206.0,0.996916],[23205.0,0.3944]],[[23210.0,0.01231087],[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0398874],[23216.0,0.0011]]]
["bitfinex","BTCUSD",1659917313008,[[23209.0,1.06645116],[23208.0,0.76820204],[23207.0,0.3676],[23206.0,0.946],[23205.0,0.3944]],[[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011],[23217.0,0.325244]]]
["bitfinex","BTCUSD",1659917313242,[[23211.0,0.050025],[23210.0,0.71832416],[23209.0,0.728127],[23208.0,0.52767433],[23207.0,0.8225]],[[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011],[23217.0,0.0022]]]
["bitfinex","BTCUSD",1659917313468,[[23211.0,0.81766336],[23210.0,0.7549],[23209.0,0.137328],[23207.0,0.41634856],[23206.0,0.98320406]],[[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011],[23217.0,0.0022]]]
["bitfinex","BTCUSD",1659917313690,[[23211.0,1.39036336],[23210.0,0.670318],[23209.0,0.212694],[23208.0,0.1458],[23207.0,0.87958656]],[[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011],[23217.0,0.0022]]]
["bitfinex","BTCUSD",1659917314133,[[23211.0,1.47036336],[23210.0,0.670318],[23209.0,0.132694],[23208.0,0.1458],[23207.0,0.87958656]],[[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011],[23217.0,0.0022]]]
["bitfinex","BTCUSD",1659917314362,[[23211.0,1.52984432],[23210.0,0.6746862],[23209.0,0.48501182],[23208.0,0.1458],[23207.0,0.87958656]],[[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011],[23217.0,0.0022]]]
["bitfinex","BTCUSD",1659917314585,[[23211.0,1.82984432],[23210.0,0.7246862],[23209.0,0.51736182],[23208.0,0.1458],[23207.0,0.84723656]],[[23212.0,0.0011],[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011],[23217.0,0.0022]]]
["bitfinex","BTCUSD",1659917314809,[[23211.0,1.82984432],[23210.0,0.7246862],[23209.0,0.81736182],[23208.0,0.1458],[23207.0,1.34723655]],[[23213.0,0.0022],[23215.0,0.0075474],[23216.0,0.0011],[23217.0,0.0022],[23222.0,0.61221259]]]
["bitfinex","BTCUSD",1659917315038,[[23213.0,1.300025],[23212.0,1.36980261],[23211.0,1.06230297],[23210.0,0.7246862],[23209.0,0.81736182]],[[23215.0,0.0064474],[23216.0,0.0011],[23217.0,0.0022],[23222.0,0.57988259],[23223.0,0.65463]]]
["bitfinex","BTCUSD",1659917315288,[[23215.0,0.0542576],[23214.0,1.44844615],[23213.0,1.25],[23212.0,0.75117845],[23211.0,0.73988296]],[[23217.0,0.0022],[23222.0,0.00628259],[23224.0,0.19973],[23229.0,0.09267395],[23231.0,0.69859762]]]
["bitfinex","BTCUSD",1659917315516,[[23216.0,2.39832416],[23215.0,0.622725],[23214.0,0.40820242],[23213.0,0.938097],[23212.0,0.6997]],[[23217.0,0.0022],[23222.0,0.00628259],[23226.0,0.60592],[23227.0,0.6858],[23228.0,0.7363]]]
["bitfinex","BTCUSD",1659917315734,[[23216.0,2.48299733],[23215.0,0.622725],[23214.0,0.05012199],[23213.0,1.150797],[23212.0,0.6997]],[[23217.0,0.0022],[23222.0,0.00628259],[23226.0,0.60592],[23227.0,0.6184],[23228.0,0.7363]]]
["bitfinex","BTCUSD",1659917315995,[[23216.0,2.48299733],[23215.0,0.66692246],[23214.0,0.00012199],[23213.0,1.150797],[23212.0,0.6997]],[[23217.0,0.0022],[23222.0,0.00628259],[23226.0,0.60592],[23227.0,0.6184],[23228.0,0.7363]]]
["bitfinex","BTCUSD",1659917315996,[[23216.0,2.48299733],[23215.0,0.66692246],[23214.0,0.00012199],[23213.0,1.0431],[23212.0,0.6997]],[[23217.0,0.0022],[23222.0,0.00628259],[23226.0,0.60592],[23227.0,0.6184],[23228.0,0.7363]]]
["bitfinex","BTCUSD",1659917316215,[[23218.0,0.08],[23216.0,2.40299733],[23215.0,0.66692246],[23214.0,0.00012199],[23213.0,1.07544]],[[23222.0,0.00628259],[23227.0,0.65072],[23228.0,0.3762],[23232.0,0.0522],[23233.0,0.5526]]]
["bitfinex","BTCUSD",1659917316460,[[23218.0,2.09834916],[23217.0,0.6],[23216.0,2.08437317],[23215.0,0.90504],[23214.0,0.05788359]],[[23222.0,0.00628259],[23227.0,0.0022],[23229.0,0.62883593],[23232.0,0.0522],[23233.0,0.5526]]]
["bitfinex","BTCUSD",1659917316461,[[23218.0,2.09834916],[23217.0,0.6],[23216.0,2.08437317],[23215.0,0.90504],[23214.0,0.05788359]],[[23222.0,0.00628259],[23227.0,0.0022],[23229.0,0.62883593],[23230.0,0.22982],[23232.0,0.0022]]]
["bitfinex","BTCUSD",1659917316702,[[23221.0,0.130025],[23219.0,0.04653997],[23218.0,3.26322416],[23216.0,0.6778797],[23215.0,0.88974]],[[23222.0,0.00628259],[23227.0,0.0022],[23229.0,0.62883593],[23230.0,0.22982],[23232.0,0.0022]]]
["bitfinex","BTCUSD",1659917316703,[[23221.0,0.130025],[23219.0,0.04653997],[23218.0,3.26322416],[23216.0,0.6778797],[23215.0,0.88974]],[[23222.0,0.00628259],[23227.0,0.0022],[23228.0,0.03232],[23229.0,0.62883593],[23230.0,0.1]]]
["bitfinex","BTCUSD",1659917316937,[[23221.0,1.01363116],[23220.0,0.339618],[23219.0,0.04653997],[23218.0,3.26322416],[23216.0,0.6778797]],[[23222.0,0.00628259],[23227.0,0.0022],[23229.0,0.62883593],[23230.0,0.1]]]
["bitfinex","BTCUSD",1659917316938,[[23221.0,1.01363116],[23220.0,0.339618],[23219.0,0.88703997],[23218.0,0.65],[23217.0,0.03234]],[[23222.0,0.00128259],[23227.0,0.0022],[23229.0,0.62883593],[23230.0,0.13232],[23234.0,0.03280089]]]
["bitfinex","BTCUSD",1659917317166,[[23221.0,1.16350323],[23220.0,0.08],[23219.0,0.5405],[23218.0,0.50457579],[23217.0,0.215357]],[[23222.0,0.00128259],[23227.0,0.0022],[23229.0,0.62883593],[23230.0,0.1],[23233.0,0.94851]]]
["bitfinex","BTCUSD",1659917317399,[[23221.0,0.339643],[23219.0,0.5405],[23218.0,0.08],[23217.0,0.05027941],[23216.0,0.3997]],[[23222.0,0.00128259],[23227.0,0.0022],[23229.0,0.62883593],[23230.0,0.1],[23233.0,0.94851]]]
["bitfinex","BTCUSD",1659917317400,[[23221.0,0.339643],[23219.0,0.5405],[23218.0,0.08],[23217.0,0.05027941],[23216.0,0.3997]],[[23222.0,0.12359259],[23227.0,0.0022],[23229.0,0.01],[23230.0,0.13232],[23231.0,1.10535168]]]
["bitfinex","BTCUSD",1659917317659,[[23217.0,0.05027941],[23215.0,0.9847],[23214.0,0.04525333],[23213.0,1.1429],[23211.0,0.08948096]],[[23222.0,0.55229875],[23226.0,0.03232],[23227.0,0.0022],[23229.0,1.1435],[23230.0,0.1]]]
["bitfinex","BTCUSD",1659917317885,[[23215.0,0.76],[23214.0,0.84486268],[23213.0,1.1429],[23211.0,0.18170823],[23210.0,0.2847]],[[23222.0,0.57415043],[23226.0,0.03232],[23227.0,0.5772],[23228.0,0.3985],[23229.0,1.6435]]]
["bitfinex","BTCUSD",1659917318103,[[23216.0,0.71832416],[23215.0,0.76],[23214.0,0.54486268],[23213.0,1.1429],[23211.0,0.51446823]],[[23222.0,0.02313427],[23226.0,0.42882],[23227.0,0.5772],[23228.0,0.3985],[23229.0,1.6435]]]
["bitfinex","BTCUSD",1659917318320,[[23221.0,0.01772878],[23217.0,0.71832416],[23216.0,0.3],[23215.0,0.81116921],[23214.0,1.07976268]],[[23222.0,0.00128259],[23225.0,0.5535],[23226.0,0.42882],[23227.0,0.5772],[23228.0,0.3985]]]
["bitfinex","BTCUSD",1659917318563,[[23221.0,0.01772878],[23218.0,0.289618],[23217.0,0.42870616],[23215.0,0.76],[23214.0,0.60285431]],[[23222.0,0.00128259],[23225.0,0.5535],[23226.0,0.42882],[23227.0,0.5772],[23228.0,0.3985]]]
["bitfinex","BTCUSD",1659917318564,[[23221.0,0.01772878],[23218.0,0.289618],[23217.0,0.42870616],[23215.0,0.76],[23214.0,0.60285431]],[[23222.0,0.16783259],[23225.0,0.5535],[23226.0,0.42882],[23227.0,0.67905168],[23228.0,0.3985]]]
["bitfinex","BTCUSD",1659917318796,[[23221.0,0.01772878],[23215.0,0.76],[23214.0,0.60285431]],[[23222.0,0.16783259],[23225.0,0.5535],[23226.0,0.42882],[23227.0,0.67905168],[23228.0,0.3985]]]
["bitfinex","BTCUSD",1659917318797,[[23221.0,0.01772878],[23215.0,0.06],[23214.0,0.54486268],[23213.0,0.7674],[23212.0,0.05658769]],[[23222.0,1.91393236],[23224.0,0.03233],[23225.0,0.5535],[23226.0,0.3965],[23227.0,0.6572]]]
["bitfinex","BTCUSD",1659917319046,[[23221.0,0.01772878],[23215.0,0.14],[23214.0,0.84486268],[23213.0,0.7674],[23212.0,0.05658769]],[[23222.0,0.16783259],[23224.0,0.03233],[23225.0,0.5535],[23226.0,0.3965],[23227.0,0.5772]]]
["bitfinex","BTCUSD",1659917319284,[[23221.0,0.01772878],[23216.0,0.3],[23215.0,0.14],[23214.0,0.54486268],[23213.0,0.7674]],[[23222.0,0.12359259],[23224.0,0.03233],[23225.0,0.5535],[23226.0,0.3965],[23227.0,0.5772]]]
["bitfinex","BTCUSD",1659917319511,[[23221.0,0.01772878],[23215.0,0.14],[23214.0,0.84486268],[23213.0,0.7674],[23211.0,1.1889]],[[23222.0,0.12359259],[23224.0,0.03233],[23225.0,0.5535],[23226.0,0.3965],[23227.0,0.5772]]]
["bitfinex","BTCUSD",1659917319728,[[23221.0,0.05680694],[23215.0,0.14],[23214.0,0.84486268],[23213.0,0.7674],[23211.0,1.1889]],[[23222.0,0.12359259],[23224.0,0.03233],[23225.0,0.5535],[23226.0,0.3965],[23227.0,0.5772]]]
["bitfinex","BTCUSD",1659917319953,[[23221.0,0.05680694],[23216.0,0.3],[23215.0,0.14],[23214.0,0.54486268],[23213.0,0.8111836]],[[23222.0,0.00128259],[23224.0,0.03233],[23225.0,0.5535],[23226.0,0.3965],[23227.0,0.5772]]]
["bitfinex","BTCUSD",1659917320204,[[23221.0,0.05680694],[23217.0,0.3],[23216.0,0.3],[23215.0,0.14],[23214.0,0.54486268]],[[23222.0,0.00128259],[23224.0,0.03233],[23225.0,0.5535],[23226.0,0.3965],[23227.0,0.5772]]]
["bitfinex","BTCUSD",1659917320436,[[23221.0,0.06116322],[23217.0,0.3],[23216.0,0.3],[23215.0,0.14],[23214.0,0.69160035]],[[23222.0,0.00128259],[23225.0,0.58583],[23226.0,0.3965],[23227.0,0.5772],[23230.0,0.9947]]]
["bitfinex","BTCUSD",1659917320656,[[23221.0,0.02208506],[23220.0,0.03907834],[23217.0,0.896],[23216.0,0.672],[23215.0,0.14]],[[23222.0,0.00128259],[23225.0,0.58583],[23226.0,0.3965],[23227.0,0.5772],[23229.0,0.01]]]
["bitfinex","BTCUSD",1659917320872,[[23221.0,0.31170306],[23220.0,0.03907834],[23217.0,0.896],[23216.0,0.672],[23215.0,0.14]],[[23222.0,0.00128259],[23225.0,0.58583],[23226.0,0.3965],[23227.0,0.5772],[23229.0,0.01]]]
["bitfinex","BTCUSD",1659917321088,[[23221.0,0.31170306],[23220.0,0.03907834],[23217.0,0.896],[23216.0,0.372],[23215.0,0.14]],[[23222.0,0.00128259],[23225.0,0.03233],[23226.0,0.3965],[23227.0,0.5772],[23229.0,0.01]]]
["bitfinex","BTCUSD",1659917321313,[[23221.0,0.31170306],[23218.0,0.3],[23217.0,0.896],[23216.0,0.372],[23215.0,0.14]],[[23222.0,0.00128259],[23225.0,0.03233],[23226.0,0.3965],[23227.0,0.5772],[23229.0,0.01]]]
["bitfinex","BTCUSD",1659917321545,[[23221.0,0.31170306],[23217.0,0.896],[23216.0,0.372],[23215.0,0.06],[23213.0,1.329997]],[[23222.0,0.00128259],[23225.0,0.03233],[23226.0,0.3965],[23227.0,0.5772],[23229.0,0.01]]]
["bitfinex","BTCUSD",1659917321764,[[23221.0,0.02208506],[23217.0,0.596],[23216.0,0.372],[23215.0,0.06],[23214.0,0.34304217]],[[23222.0,0.00128259],[23225.0,0.03233],[23226.0,0.3965],[23227.0,0.5772],[23229.0,0.566]]]
["bitfinex","BTCUSD",1659917322004,[[23221.0,0.02166017],[23217.0,0.596],[23216.0,0.372],[23215.0,0.36],[23214.0,0.3]],[[23222.0,0.00128259],[23225.0,0.03233],[23226.0,0.556],[23227.0,0.5772],[23229.0,0.01]]]
["bitfinex","BTCUSD",1659917322466,[[23221.0,0.02166017],[23216.0,0.372],[23215.0,0.36],[23214.0,0.3],[23199.0,0.01283524]],[[23222.0,0.00128259],[23225.0,0.03233],[23226.0,0.556],[23227.0,0.5772],[23229.0,0.01]]]
["bitfinex","BTCUSD",1659917322722,[[23221.0,0.02166017],[23217.0,0.3],[23216.0,0.372],[23215.0,0.956],[23214.0,0.10769]],[[23222.0,0.00128259],[23225.0,0.03233],[23226.0,0.556],[23227.0,0.5772],[23228.0,0.7703]]]
["bitfinex","BTCUSD",1659917323175,[[23221.0,0.06073833],[23217.0,0.3],[23216.0,0.372],[23215.0,0.956],[23214.0,0.10769]],[[23222.0,0.00128259],[23225.0,0.03233],[23226.0,0.556],[23227.0,0.5772],[23228.0,0.7703]]]
["bitfinex","BTCUSD",1659917323661,[[23221.0,0.06073833],[23217.0,0.3],[23216.0,0.479684],[23215.0,0.956],[23214.0,0.215378]],[[23222.0,0.00128259],[23225.0,0.03233],[23226.0,0.556],[23227.0,0.5772],[23228.0,0.7703]]]
["bitfinex","BTCUSD",1659917323878,[[23221.0,0.35035633],[23220.0,0.107664],[23219.0,0.21534],[23217.0,1.110714],[23216.0,0.372]],[[23222.0,0.00128259],[23226.0,0.58832],[23227.0,0.5772],[23228.0,0.3985],[23230.0,0.4947]]]
["bitfinex","BTCUSD",1659917324150,[[23221.0,0.35035633],[23219.0,0.323008],[23217.0,1.110714],[23216.0,0.372],[23211.0,0.86673372]],[[23222.0,0.00128259],[23226.0,0.58832],[23227.0,0.5772],[23228.0,0.3985],[23230.0,0.8576]]]
["bitfinex","BTCUSD",1659917324380,[[23221.0,0.35035633],[23219.0,0.323008],[23217.0,1.110714],[23216.0,0.372],[23211.0,0.86673372]],[[23226.0,0.53960259],[23227.0,0.5772],[23228.0,0.3985],[23230.0,0.8576],[23233.0,0.5026]]]
["bitfinex","BTCUSD",1659917324596,[[23222.0,0.289618],[23221.0,0.06073833],[23219.0,0.323008],[23218.0,0.5986],[23217.0,1.110714]],[[23226.0,0.53960259],[23227.0,0.5772],[23228.0,0.3985],[23230.0,0.8576],[23233.0,0.5026]]]
["bitfinex","BTCUSD",1659917324597,[[23222.0,0.289618],[23221.0,0.06073833],[23219.0,0.323008],[23218.0,0.5986],[23217.0,1.110714]],[[23226.0,0.03232],[23227.0,1.00590616],[23228.0,0.3985],[23230.0,0.8576],[23232.0,0.0022]]]
["bitfinex","BTCUSD",1659917324826,[[23221.0,0.06073833],[23219.0,0.51534],[23218.0,0.5986],[23217.0,0.810714],[23215.0,1.02413574]],[[23227.0,1.03822616],[23228.0,0.3985],[23230.0,0.7652],[23232.0,0.0022],[23234.0,0.53280089]]]
["bitfinex","BTCUSD",1659917325050,[[23222.0,0.289618],[23221.0,0.06073833],[23220.0,0.3],[23219.0,0.51534],[23218.0,0.5986]],[[23227.0,1.03822616],[23230.0,0.7652],[23232.0,0.0022],[23233.0,0.6013],[23234.0,0.53280089]]]
["bitfinex","BTCUSD",1659917325295,[[23221.0,0.11073833],[23219.0,0.56534],[23218.0,0.5986],[23216.0,0.76784],[23199.0,7.13161438]],[[23227.0,1.00590616],[23228.0,0.03232],[23230.0,0.7652],[23232.0,0.364],[23233.0,0.6013]]]
["bitfinex","BTCUSD",1659917325515,[[23221.0,0.06073833],[23220.0,0.3],[23219.0,0.56534],[23218.0,0.5986],[23216.0,0.7355]],[[23227.0,1.00590616],[23228.0,0.03232],[23230.0,0.7652],[23232.0,0.364],[23233.0,0.6013]]]
["bitfinex","BTCUSD",1659917325721,[[23221.0,0.16839633],[23220.0,0.35],[23219.0,0.51534],[23218.0,0.5986],[23217.0,0.510714]],[[23227.0,1.00590616],[23228.0,0.03232],[23230.0,0.7652],[23232.0,0.364],[23233.0,0.6013]]]
["bitfinex","BTCUSD",1659917325956,[[23221.0,0.47944449],[23220.0,0.35],[23219.0,0.51534],[23218.0,0.5986],[23217.0,0.510714]],[[23227.0,0.0022],[23228.0,0.03232],[23230.0,0.4629],[23232.0,0.364],[23233.0,0.6013]]]
["bitfinex","BTCUSD",1659917326180,[[23221.0,0.69476249],[23219.0,0.730669],[23218.0,0.8986],[23217.0,0.55709333],[23216.0,1.1904]],[[23227.0,0.0022],[23229.0,0.04232],[23230.0,0.1],[23232.0,0.364],[23233.0,0.6013]]]
["bitfinex","BTCUSD",1659917326396,[[23222.0,0.00909875],[23221.0,0.74573191],[23220.0,0.3876],[23219.0,0.730669],[23218.0,0.8986]],[[23227.0,0.0022],[23229.0,0.04232],[23230.0,0.1],[23232.0,0.364],[23233.0,0.9642]]]
["bitfinex","BTCUSD",1659917326628,[[23222.0,0.11675275],[23221.0,0.79573191],[23220.0,0.3876],[23219.0,0.730669],[23218.0,0.8986]],[[23227.0,0.0022],[23229.0,0.04232],[23230.0,0.1],[23232.0,0.364],[23233.0,0.9642]]]
["bitfinex","BTCUSD",1659917326852,[[23222.0,0.84545891],[23221.0,0.36702575],[23220.0,0.7511],[23219.0,0.430669],[23218.0,1.11298938]],[[23227.0,0.0022],[23229.0,0.04232],[23230.0,0.1],[23231.0,1.0075],[23232.0,0.364]]]
["bitfinex","BTCUSD",1659917327079,[[23222.0,0.54545891],[23221.0,0.36702575],[23220.0,0.7511],[23219.0,0.430669],[23218.0,1.11298938]],[[23227.0,0.0022],[23229.0,0.04232],[23230.0,0.1],[23231.0,1.0075],[23232.0,0.364]]]
["bitfinex","BTCUSD",1659917327307,[[23222.0,0.54545891],[23221.0,0.36605633],[23220.0,0.7511],[23219.0,0.430669],[23218.0,1.11298938]],[[23227.0,0.0022],[23229.0,0.04232],[23230.0,0.1],[23231.0,1.0075],[23232.0,0.364]]]
["bitfinex","BTCUSD",1659917327559,[[23222.0,1.11775891],[23221.0,0.31605633],[23220.0,0.7511],[23219.0,0.430669],[23218.0,0.51438938]],[[23227.0,0.0022],[23229.0,0.04232],[23230.0,0.1],[23231.0,1.0075],[23232.0,0.364]]]
["bitfinex","BTCUSD",1659917327786,[[23222.0,1.01010491],[23221.0,0.31605633],[23220.0,0.7511],[23219.0,0.430669],[23218.0,0.51438938]],[[23227.0,0.0022],[23229.0,0.04232],[23230.0,0.1],[23231.0,1.0075],[23232.0,0.364]]]
["bitfinex","BTCUSD",1659917328033,[[23222.0,1.01010491],[23221.0,0.20839733],[23220.0,0.7511],[23219.0,0.430669],[23218.0,0.51438938]],[[23227.0,0.0022],[23229.0,0.04232],[23230.0,0.1],[23231.0,1.0075],[23232.0,0.364]]]
["bitfinex","BTCUSD",1659917328255,[[23222.0,1.01439662],[23221.0,0.20500905],[23220.0,0.7511],[23219.0,0.430669],[23218.0,0.51438938]],[[23227.0,0.0022],[23229.0,0.04232],[23230.0,0.1],[23231.0,1.0075],[23232.0,0.364]]]
["bitfinex","BTCUSD",1659917328469,[[23223.0,0.289618],[23222.0,1.01439662],[23221.0,0.20500905],[23220.0,0.7511],[23219.0,0.430669]],[[23227.0,0.0022],[23229.0,0.04232],[23230.0,0.1],[23231.0,1.0075],[23232.0,0.364]]]
["bitfinex","BTCUSD",1659917328710,[[23224.0,0.00034416],[23222.0,1.01439662],[23221.0,0.11593089],[23220.0,0.7511],[23219.0,0.430669]],[[23227.0,0.0022],[23229.0,0.04232],[23230.0,0.1],[23231.0,1.0075],[23232.0,0.364]]]
["bitfinex","BTCUSD",1659917328943,[[23222.0,0.63569046],[23221.0,0.11593089],[23220.0,0.7511],[23219.0,0.430669],[23217.0,1.091614]],[[23227.0,0.0022],[23229.0,0.04232],[23230.0,0.1],[23231.0,1.0075],[23232.0,0.364]]]
["bitfinex","BTCUSD",1659917329164,[[23222.0,0.63569046],[23221.0,0.11593089],[23220.0,0.7511],[23219.0,0.430669],[23217.0,1.091614]],[[23227.0,0.0022],[23229.0,0.04232],[23230.0,0.1],[23231.0,1.0075],[23232.0,0.864]]]
["bitfinex","BTCUSD",1659917329377,[[23223.0,0.00780527],[23222.0,0.63569046],[23221.0,0.107659],[23220.0,0.7511],[23219.0,0.646009]],[[23227.0,0.0022],[23229.0,0.04232],[23230.0,0.1],[23231.0,1.0075],[23232.0,0.471611]]]
["bitfinex","BTCUSD",1659917329594,[[23223.0,0.00780527],[23222.0,0.63569046],[23221.0,0.107659],[23220.0,0.7511]],[[23227.0,0.0022],[23229.0,0.04232],[23230.0,0.1],[23231.0,1.0075],[23232.0,0.471611]]]
["bitfinex","BTCUSD",1659917329595,[[23224.0,0.00034416],[23223.0,0.00780527],[23222.0,0.63569046],[23221.0,0.107659],[23220.0,0.7511]],[[23227.0,0.0022],[23229.0,0.04232],[23230.0,0.1],[23231.0,1.0075],[23232.0,0.471611]]]
["bitfinex","BTCUSD",1659917329813,[[23223.0,0.00780527],[23222.0,0.01339046],[23221.0,0.107659],[23220.0,0.966424],[23219.0,0.430669]],[[23227.0,0.43090616],[23229.0,0.04232],[23230.0,0.1],[23231.0,1.0075],[23232.0,1.051611]]]
["bitfinex","BTCUSD",1659917330048,[[23223.0,0.00780527],[23222.0,0.01339046],[23220.0,0.602924],[23219.0,0.107667],[23215.0,1.205089]],[[23226.0,0.17432],[23227.0,0.43090616],[23229.0,0.04232],[23230.0,0.6],[23231.0,1.0075]]]
["bitfinex","BTCUSD",1659917330295,[[23224.0,0.002874],[23223.0,0.00780527],[23222.0,0.00429171],[23220.0,0.602924],[23219.0,0.5894]],[[23227.0,0.43090616],[23229.0,0.04232],[23230.0,0.707619],[23231.0,1.0075],[23232.0,1.459226]]]
["bitfinex","BTCUSD",1659917330542,[[23225.0,0.00866827],[23224.0,0.002874],[23223.0,0.00780527],[23222.0,0.00429171],[23220.0,0.602924]],[[23226.0,0.17432],[23227.0,0.43090616],[23229.0,0.04232],[23230.0,0.707619],[23231.0,1.0075]]]
["bitfinex","BTCUSD",1659917330760,[[23224.0,0.03754717],[23223.0,0.00780527],[23222.0,0.00429171],[23221.0,0.107661],[23220.0,0.602924]],[[23226.0,0.17432],[23227.0,0.43090616],[23229.0,0.04232],[23230.0,0.707619],[23231.0,1.0075]]]
["bitfinex","BTCUSD",1659917330980,[[23224.0,0.03754717],[23223.0,0.00780527],[23222.0,0.00429171],[23221.0,0.107661],[23220.0,0.602924]],[[23227.0,0.43090616],[23229.0,0.04232],[23230.0,0.707619],[23231.0,1.0075],[23257.0,7.32266513]]]
["bitfinex","BTCUSD",1659917331218,[[23224.0,0.002874],[23223.0,0.00780527],[23222.0,0.00429171],[23220.0,0.3876],[23219.0,0.697067]],[[23226.0,0.60302616],[23227.0,0.0022],[23229.0,0.149944],[23230.0,0.81524],[23231.0,1.0075]]]
["bitfinex","BTCUSD",1659917331432,[[23224.0,0.00825786],[23223.0,0.00780527],[23222.0,0.00429171],[23220.0,0.3876],[23219.0,0.5894]],[[23225.0,0.42870616],[23226.0,0.03232],[23227.0,0.0022],[23228.0,0.8299],[23229.0,0.117624]]]
["bitfinex","BTCUSD",1659917331676,[[23224.0,0.00825786],[23223.0,0.00780527],[23222.0,0.00429171],[23220.0,0.3876],[23219.0,0.5894]],[[23225.0,0.60302616],[23227.0,0.0022],[23228.0,0.542829],[23229.0,0.225252],[23230.0,0.63232]]]
["bitfinex","BTCUSD",1659917331928,[[23224.0,0.00825786],[23223.0,0.00780527],[23222.0,0.00429171],[23220.0,0.3876],[23219.0,0.5894]],[[23225.0,0.60302616],[23226.0,0.03232],[23227.0,0.0022],[23228.0,0.542829],[23229.0,0.225252]]]
["bitfinex","BTCUSD",1659917332146,[[23224.0,0.00825786],[23223.0,0.00780527],[23222.0,0.00429171],[23220.0,0.3876],[23219.0,0.697069]],[[23225.0,0.60302616],[23226.0,0.03232],[23227.0,0.3969],[23228.0,0.542829],[23229.0,0.616252]]]
["bitfinex","BTCUSD",1659917332355,[[23224.0,0.01254036],[23223.0,0.00780527],[23220.0,0.3876],[23219.0,0.5894],[23217.0,0.5809]],[[23225.0,0.60302616],[23226.0,0.03232],[23227.0,0.3969],[23228.0,0.542829],[23229.0,0.616252]]]
["bitfinex","BTCUSD",1659917332583,[[23224.0,0.01254036],[23223.0,0.00780527],[23216.0,0.3622],[23215.0,0.107687],[23214.0,0.1454]],[[23225.0,0.46103616],[23226.0,0.08],[23227.0,0.8969],[23228.0,0.4352],[23229.0,0.901]]]
["bitfinex","BTCUSD",1659917332812,[[23224.0,0.01254036],[23223.0,0.00780527],[23215.0,0.9674],[23214.0,0.4454],[23213.0,0.6216]],[[23225.0,0.46103616],[23226.0,0.08],[23227.0,0.8969],[23228.0,0.4352],[23229.0,0.901]]]
["bitfinex","BTCUSD",1659917332813,[[23224.0,0.01254036],[23223.0,0.00780527],[23215.0,0.9674],[23214.0,0.4454],[23213.0,0.6216]],[[23225.0,0.63535616],[23226.0,0.08],[23227.0,0.8969],[23228.0,0.4352],[23229.0,0.901]]]
["bitfinex","BTCUSD",1659917333065,[[23224.0,0.01254036],[23223.0,0.00780527],[23215.0,0.9674],[23214.0,0.4454],[23213.0,0.836991]],[[23225.0,0.63535616],[23226.0,0.08],[23227.0,0.8969],[23228.0,0.4352],[23229.0,0.901]]]
["bitfinex","BTCUSD",1659917333066,[[23224.0,0.01254036],[23223.0,0.00780527],[23215.0,0.9674],[23214.0,0.4454],[23213.0,0.836991]],[[23225.0,0.63535616],[23226.0,0.08],[23227.0,1.004535],[23228.0,0.950466],[23229.0,0.401]]]
["bitfinex","BTCUSD",1659917333294,[[23224.0,0.01254036],[23215.0,0.9674],[23214.0,0.4454],[23213.0,0.836991]],[[23225.0,0.63535616],[23226.0,0.08],[23227.0,1.004535],[23228.0,0.950466],[23229.0,0.401]]]
["bitfinex","BTCUSD",1659917333295,[[23224.0,0.02033905],[23215.0,0.9674],[23214.0,0.553089],[23213.0,0.836991],[23210.0,1.09697677]],[[23225.0,0.63535616],[23226.0,0.08],[23227.0,1.004535],[23228.0,0.950466],[23229.0,0.401]]]
["bitfinex","BTCUSD",1659917333522,[[23224.0,0.02033905],[23216.0,0.3],[23215.0,0.9674],[23214.0,0.1454],[23213.0,0.836991]],[[23225.0,0.63535616],[23226.0,0.08],[23227.0,1.569335],[23228.0,0.950466],[23229.0,0.401]]]
["bitfinex","BTCUSD",1659917333754,[[23224.0,0.02033905],[23216.0,0.3],[23215.0,0.9674],[23214.0,0.1454],[23213.0,0.944689]],[[23225.0,0.63535616],[23226.0,0.08],[23227.0,1.569335],[23228.0,0.950466],[23229.0,0.401]]]
["bitfinex","BTCUSD",1659917333978,[[23224.0,0.02033905],[23216.0,0.3],[23215.0,0.9674],[23214.0,0.1454],[23213.0,0.836991]],[[23225.0,0.63535616],[23226.0,0.08],[23227.0,1.4617],[23228.0,0.7352],[23229.0,0.508625]]]
["bitfinex","BTCUSD",1659917334203,[[23224.0,0.02033905],[23216.0,0.3],[23215.0,0.9674],[23214.0,0.4454],[23213.0,0.836991]],[[23225.0,0.63535616],[23226.0,0.08],[23227.0,1.4617],[23228.0,0.7352],[23229.0,0.508625]]]
["bitfinex","BTCUSD",1659917334419,[[23224.0,0.02317804],[23216.0,0.3],[23215.0,0.9674],[23214.0,0.4454],[23213.0,0.869331]],[[23225.0,0.63535616],[23226.0,0.08],[23227.0,1.4617],[23228.0,0.7352],[23229.0,0.508625]]]
["bitfinex","BTCUSD",1659917334632,[[23224.0,0.02317804],[23216.0,0.3],[23215.0,0.9674],[23214.0,0.4454],[23213.0,0.977026]],[[23225.0,0.63535616],[23226.0,0.08],[23227.0,1.4617],[23228.0,0.7352],[23229.0,0.508625]]]
["bitfinex","BTCUSD",1659917334866,[[23224.0,0.02317804],[23216.0,0.3],[23215.0,0.9674],[23214.0,0.4454],[23213.0,0.6216]],[[23225.0,0.63535616],[23226.0,0.08],[23227.0,1.4617],[23228.0,0.84283],[23229.0,0.616251]]]
["bitfinex","BTCUSD",1659917335110,[[23224.0,0.02317804],[23216.0,0.3],[23215.0,0.9674],[23214.0,0.553089],[23213.0,0.836991]],[[23225.0,0.63535616],[23226.0,0.08],[23227.0,1.4617],[23228.0,0.84283],[23229.0,0.616251]]]
["bitfinex","BTCUSD",1659917335335,[[23224.0,0.02317804],[23216.0,0.3],[23215.0,0.9674],[23214.0,0.553089],[23213.0,0.836991]],[[23225.0,0.63535616],[23226.0,0.08],[23227.0,1.4617],[23228.0,0.87560796],[23229.0,0.616251]]]
["bitfinex","BTCUSD",1659917335596,[[23224.0,0.02317804],[23216.0,0.3],[23215.0,1.290464],[23214.0,0.4454],[23213.0,1.052388]],[[23225.0,0.63535616],[23226.0,0.08],[23227.0,1.4617],[23228.0,0.87560796],[23229.0,0.616251]]]
["bitfinex","BTCUSD",1659917335798,[[23224.0,0.02317804],[23223.0,0.03773395],[23216.0,0.407683],[23215.0,1.182777],[23214.0,0.4454]],[[23225.0,0.60302616],[23226.0,0.03232],[23227.0,1.4617],[23228.0,0.76797796],[23229.0,0.616251]]]
["bitfinex","BTCUSD",1659917336015,[[23224.0,0.02317804],[23216.0,0.3],[23215.0,1.39815],[23214.0,0.4454],[23211.0,0.50218976]],[[23225.0,0.60302616],[23226.0,0.03232],[23227.0,1.4617],[23228.0,0.4352],[23229.0,0.401]]]
["bitfinex","BTCUSD",1659917336237,[[23224.0,0.02317804],[23216.0,0.407682],[23215.0,1.182776],[23214.0,0.4454],[23211.0,0.50218976]],[[23225.0,0.60302616],[23226.0,0.03232],[23227.0,1.4617],[23228.0,0.4352],[23229.0,0.616255]]]
["bitfinex","BTCUSD",1659917336464,[[23224.0,0.02317804],[23216.0,0.107682],[23215.0,1.182776],[23214.0,0.4454],[23211.0,0.50218976]],[[23225.0,0.60302616],[23226.0,0.03232],[23227.0,1.4617],[23228.0,0.4352],[23229.0,0.616255]]]
["bitfinex","BTCUSD",1659917336701,[[23224.0,0.02317804],[23215.0,1.290462],[23214.0,0.4454],[23213.0,1.052388],[23211.0,0.50218976]],[[23225.0,0.60302616],[23226.0,0.189958],[23227.0,1.5417],[23228.0,1.2352],[23229.0,0.401]]]
["bitfinex","BTCUSD",1659917336937,[[23224.0,0.02317804],[23216.0,0.407682],[23215.0,1.182776],[23214.0,0.4454],[23213.0,1.052388]],[[23225.0,0.60302616],[23227.0,1.5417],[23228.0,1.2352],[23229.0,0.401]]]
["bitfinex","BTCUSD",1659917336938,[[23224.0,0.02317804],[23216.0,0.407682],[23215.0,1.182776],[23214.0,0.4454],[23213.0,1.052388]],[[23225.0,0.63535616],[23227.0,1.864602],[23228.0,0.7352],[23229.0,0.401],[23230.0,1.323679]]]
["bitfinex","BTCUSD",1659917337154,[[23224.0,0.02317804],[23217.0,0.3],[23216.0,0.3],[23215.0,1.182776],[23214.0,0.4454]],[[23225.0,0.60302616],[23226.0,0.03232],[23227.0,1.4617],[23228.0,0.7352],[23229.0,0.401]]]
["bitfinex","BTCUSD",1659917337393,[[23224.0,0.02317804],[23218.0,0.3],[23217.0,0.3],[23216.0,0.107683],[23215.0,1.182776]],[[23225.0,0.60302616],[23226.0,0.139958],[23227.0,1.676968],[23228.0,0.7352],[23229.0,0.401]]]
["bitfinex","BTCUSD",1659917337608,[[23224.0,0.02317804],[23218.0,0.3],[23217.0,0.3],[23215.0,1.182776]],[[23225.0,0.60302616],[23226.0,0.139958],[23227.0,1.676968],[23228.0,0.7352],[23229.0,0.401]]]
["bitfinex","BTCUSD",1659917337609,[[23224.0,0.02317804],[23218.0,0.407672],[23217.0,0.515352],[23215.0,1.398151],[23210.0,1.08469999]],[[23225.0,0.60302616],[23226.0,0.03232],[23227.0,0.9617],[23228.0,0.4352],[23229.0,0.508626]]]
["bitfinex","BTCUSD",1659917337836,[[23224.0,0.02317804],[23218.0,0.3],[23217.0,0.3],[23215.0,1.478151],[23213.0,1.00056179]],[[23225.0,0.60302616],[23227.0,0.59932],[23228.0,0.4352],[23229.0,0.401],[23230.0,0.3932]]]
["bitfinex","BTCUSD",1659917338072,[[23224.0,0.02317804],[23219.0,0.107669],[23218.0,0.3],[23217.0,0.94607],[23216.0,0.3864]],[[23225.0,0.60302616],[23227.0,0.59932],[23228.0,0.4352],[23229.0,0.401],[23230.0,0.3932]]]
["bitfinex","BTCUSD",1659917338073,[[23224.0,0.02317804],[23219.0,0.107669],[23218.0,0.3],[23217.0,0.94607],[23216.0,0.3864]],[[23225.0,0.42870616],[23227.0,0.567],[23228.0,0.46752],[23229.0,0.7661],[23230.0,0.500819]]]
["bitfinex","BTCUSD",1659917338371,[[23224.0,0.02317804],[23219.0,0.107669],[23218.0,0.3],[23217.0,0.3],[23216.0,0.3864]],[[23225.0,0.42870616],[23227.0,0.567],[23228.0,0.46752],[23229.0,0.7661],[23230.0,0.3932]]]
["bitfinex","BTCUSD",1659917338590,[[23224.0,0.02317804],[23219.0,0.650169],[23218.0,0.3],[23217.0,0.3],[23216.0,0.3864]],[[23225.0,0.42870616],[23227.0,0.567],[23228.0,0.46752],[23229.0,0.7661],[23230.0,0.3932]]]
["bitfinex","BTCUSD",1659917338825,[[23224.0,0.02317804],[23219.0,0.650169],[23218.0,0.3],[23217.0,0.3],[23216.0,0.3864]],[[23225.0,0.42870616],[23227.0,0.567],[23228.0,0.4352],[23229.0,0.79842],[23230.0,0.3932]]]
["bitfinex","BTCUSD",1659917339044,[[23224.0,0.02317804],[23219.0,0.5425],[23218.0,0.3],[23217.0,0.407676],[23216.0,0.3864]],[[23225.0,0.60302616],[23226.0,0.03232],[23227.0,0.567],[23228.0,0.4352],[23229.0,0.7661]]]
["bitfinex","BTCUSD",1659917339265,[[23224.0,0.02317804],[23219.0,0.5425],[23217.0,0.107676],[23216.0,0.3864],[23209.0,0.97159581]],[[23225.0,0.60302616],[23226.0,0.03232],[23227.0,0.567],[23228.0,0.4352],[23229.0,1.0661]]]
["bitfinex","BTCUSD",1659917339545,[[23224.0,7.804e-05],[23215.0,0.378],[23212.0,0.107698],[23211.0,0.08],[23210.0,0.2847]],[[23225.0,0.63535616],[23227.0,0.567],[23228.0,1.0152],[23229.0,1.825],[23230.0,1.09650089]]]
["bitfinex","BTCUSD",1659917339764,[[23224.0,7.804e-05],[23215.0,0.378],[23213.0,0.407695],[23211.0,0.681806],[23210.0,1.95804]],[[23225.0,0.63535616],[23227.0,0.782273],[23228.0,1.0152],[23229.0,1.825],[23230.0,1.09650089]]]
["bitfinex","BTCUSD",1659917339986,[[23224.0,7.804e-05],[23215.0,0.378],[23213.0,0.407695],[23211.0,0.41874],[23210.0,1.25804]],[[23225.0,0.60302616],[23226.0,0.11232],[23227.0,0.782273],[23228.0,0.9352],[23229.0,1.825]]]
["bitfinex","BTCUSD",1659917340421,[[23224.0,0.01178349],[23215.0,0.485687],[23214.0,0.569],[23213.0,0.515394],[23212.0,0.47907887]],[[23225.0,0.60302616],[23226.0,0.11232],[23227.0,0.782273],[23228.0,0.9352],[23229.0,1.825]]]
["bitfinex","BTCUSD",1659917340422,[[23224.0,0.01178349],[23215.0,0.485687],[23214.0,0.569],[23213.0,0.515394],[23212.0,0.47907887]],[[23225.0,1.40672616],[23226.0,0.11232],[23227.0,0.567],[23228.0,0.607631],[23229.0,1.201]]]
["bitfinex","BTCUSD",1659917340645,[[23224.0,0.02279894],[23216.0,0.3],[23215.0,0.378],[23214.0,0.569],[23213.0,0.215394]],[[23225.0,1.40672616],[23226.0,0.11232],[23227.0,0.567],[23228.0,0.607631],[23229.0,1.201]]]
["bitfinex","BTCUSD",1659917340868,[[23224.0,0.02279894],[23216.0,0.3],[23215.0,0.378],[23214.0,0.569],[23213.0,0.323089]],[[23225.0,1.40672616],[23226.0,0.11232],[23227.0,0.567],[23228.0,0.607631],[23229.0,1.201]]]
["bitfinex","BTCUSD",1659917340869,[[23224.0,0.02279894],[23216.0,0.3],[23215.0,0.378],[23214.0,0.569],[23213.0,0.323089]],[[23225.0,1.08885616],[23226.0,0.08],[23227.0,0.674636],[23228.0,0.715262],[23229.0,1.201]]]
["bitfinex","BTCUSD",1659917341079,[[23224.0,0.02279894],[23216.0,0.3],[23215.0,0.378],[23214.0,0.569],[23213.0,0.323089]],[[23225.0,1.08885616],[23226.0,0.08],[23227.0,0.674636],[23228.0,0.715262],[23229.0,0.701]]]
["bitfinex","BTCUSD",1659917348790,[[23224.0,0.02537727],[23215.0,1.3573],[23214.0,1.221267],[23213.0,0.60424],[23212.0,0.05827884]],[[23225.0,0.69142616],[23227.0,0.567],[23228.0,0.56521978],[23229.0,0.701],[23231.0,1.3585]]]
["bitfinex","BTCUSD",1659917416869,[[23222.0,0.00356673],[23221.0,0.01674112],[23219.0,0.6207],[23217.0,0.3],[23216.0,0.3647]],[[23223.0,0.42870616],[23224.0,0.1],[23226.0,0.8245],[23227.0,0.63244539],[23228.0,0.33232]]]
["bitfinex","BTCUSD",1659917455862,[[23226.0,1.85452002],[23225.0,0.76060954],[23224.0,0.430587],[23222.0,0.44559655],[23219.0,0.79999999]],[[23227.0,0.00190224],[23229.0,0.01],[23231.0,0.0022],[23232.0,0.0022],[23233.0,0.6847]]]
["bitfinex","BTCUSD",1659917505539,[[23242.0,0.01507197],[23233.0,0.05732574],[23232.0,0.04160216],[23231.0,0.9329],[23230.0,1.21440245]],[[23243.0,1.64480284],[23244.0,0.0022],[23245.0,0.6011],[23246.0,0.3033],[23247.0,1.00786512]]]
["bitfinex","BTCUSD",1659917545017,[[23246.0,0.10934685],[23245.0,0.05636211],[23244.0,0.05089637],[23243.0,0.2534],[23241.0,0.74080909]],[[23249.0,0.42870616],[23250.0,0.90131115],[23251.0,0.05],[23252.0,0.3],[23253.0,0.56463365]]]
["bitfinex","BTCUSD",1659917575449,[[23246.0,0.16232008],[23245.0,0.78636211],[23243.0,0.00500826],[23242.0,0.76075936],[23241.0,0.04754266]],[[23247.0,0.35442616],[23250.0,0.63367454],[23251.0,0.3],[23252.0,0.13226],[23253.0,1.31519765]]]
["bitfinex","BTCUSD",1659917647694,[[23243.0,0.25247419],[23242.0,0.00719819],[23241.0,1.712967],[23240.0,0.818092],[23239.0,0.08]],[[23244.0,0.54277409],[23245.0,1.8275644],[23246.0,0.107546],[23247.0,0.215088],[23248.0,1.17185687]]]
["bitfinex","BTCUSD",1659917688110,[[23277.0,0.1669769],[23272.0,1.1661],[23271.0,0.73246202],[23269.0,0.44264851],[23267.0,0.08]],[[23278.0,0.36870616],[23279.0,0.64023069],[23280.0,0.00292188],[23281.0,0.53222],[23282.0,0.00012]]]
["bitfinex","BTCUSD",1659917701949,[[23283.0,0.6152168],[23282.0,0.0068874],[23281.0,0.08],[23278.0,1.60253082],[23277.0,0.5934]],[[23284.0,0.00012],[23288.0,0.64286125],[23289.0,0.01],[23290.0,0.00423359],[23291.0,0.6077]]]
["bitfinex","BTCUSD",1659917776302,[[23305.0,0.0083557],[23304.0,0.00835728],[23302.0,0.00832326],[23299.0,0.11704861],[23298.0,1.05933834]],[[23308.0,0.66789966],[23309.0,0.05],[23310.0,0.66088616],[23311.0,0.85074756],[23312.0,0.428968]]]
["bitfinex","BTCUSD",1659917816986,[[23341.0,1.03954157],[23338.0,0.214233],[23336.0,0.881208],[23335.0,0.5819],[23322.0,0.07630572]],[[23344.0,0.05],[23345.0,0.00017218],[23346.0,0.00012],[23347.0,1.36106054],[23348.0,0.33325452]]]
["bitfinex","BTCUSD",1659917856073,[[23321.0,0.01424167],[23320.0,0.00713949],[23319.0,0.214411],[23317.0,0.761006],[23313.0,1.1305]],[[23326.0,1.14280672],[23327.0,0.737527],[23329.0,0.831002],[23330.0,0.503521],[23331.0,1.07375967]]]
["bitfinex","BTCUSD",1659917894716,[[23326.0,0.01421709],[23325.0,0.0071728],[23320.0,0.576301],[23319.0,1.12985],[23318.0,0.580152]],[[23327.0,0.20212969],[23329.0,0.62357068],[23331.0,0.107154],[23332.0,0.598398],[23333.0,0.443557]]]
["bitfinex","BTCUSD",1659917926639,[[23305.0,0.03003123],[23304.0,0.002],[23303.0,0.002],[23302.0,0.03217],[23301.0,0.002]],[[23310.0,0.08],[23311.0,1.00990616],[23312.0,0.96325059],[23313.0,0.3923],[23314.0,0.4116]]]
["bitfinex","BTCUSD",1659917973755,[[23318.0,0.01579468],[23310.0,1.2548],[23308.0,0.429023],[23307.0,0.461208],[23294.0,0.03255717]],[[23319.0,1.17069892],[23320.0,1.45006271],[23321.0,0.92881],[23322.0,0.89615119],[23323.0,0.9134]]]
["bitfinex","BTCUSD",1659918012550,[[23316.0,0.07331248],[23315.0,0.00456649],[23312.0,0.00441799],[23311.0,0.569],[23310.0,0.107248]],[[23317.0,1.86035204],[23318.0,0.094227],[23321.0,0.07574312],[23322.0,0.705096],[23323.0,1.26429441]]]
["bitfinex","BTCUSD",1659918034141,[[23315.0,0.00430024],[23313.0,1.01235968],[23311.0,0.33216],[23310.0,0.3878],[23309.0,0.6622]],[[23320.0,1.11821752],[23322.0,0.07716],[23323.0,0.63754],[23324.0,0.53527251],[23325.0,0.67252388]]]
["bitfinex","BTCUSD",1659918099467,[[23292.0,0.00031226],[23291.0,0.002],[23289.0,0.002],[23284.0,0.001],[23283.0,0.7041]],[[23293.0,1.32186891],[23294.0,0.532906],[23295.0,1.76717833],[23297.0,0.802251],[23299.0,1.3736]]]
["bitfinex","BTCUSD",1659918147116,[[23283.0,0.35766235],[23282.0,0.001],[23281.0,0.9073],[23280.0,0.3787],[23279.0,0.715673]],[[23284.0,0.00239037],[23289.0,0.59049137],[23291.0,1.31160001],[23292.0,0.3917],[23293.0,0.4006]]]
["bitfinex","BTCUSD",1659918181903,[[23284.0,0.288354],[23283.0,0.0022723],[23281.0,0.6055],[23280.0,0.429547],[23279.0,0.834015]],[[23286.0,0.65601926],[23288.0,0.08],[23289.0,0.3],[23290.0,1.140204],[23293.0,0.12553895]]]
["bitfinex","BTCUSD",1659918221419,[[23277.0,0.00017407],[23276.0,0.107405],[23275.0,0.24708],[23274.0,0.97032889],[23273.0,0.5887]],[[23281.0,1.16537303],[23282.0,7.133e-05],[23283.0,0.68616399],[23284.0,1.271587],[23285.0,1.4861]]]
["bitfinex","BTCUSD",1659918258377,[[23274.0,0.01276712],[23273.0,0.5955],[23271.0,0.119429],[23270.0,0.625024],[23268.0,0.579666]],[[23277.0,1.43057335],[23278.0,0.47966433],[23280.0,0.429563],[23281.0,1.08980001],[23282.0,1.32648822]]]
["bitfinex","BTCUSD",1659918308496,[[23292.0,0.00181422],[23290.0,0.62092667],[23289.0,0.42870616],[23288.0,0.3],[23287.0,0.09224]],[[23294.0,1.4866886],[23295.0,7.133e-05],[23296.0,0.0022],[23298.0,0.03442],[23299.0,0.615]]]
["bitfinex","BTCUSD",1659918350565,[[23286.0,0.00188072],[23282.0,0.996178],[23281.0,0.214762],[23280.0,0.46362258],[23277.0,0.3729]],[[23287.0,7.133e-05],[23288.0,0.53605716],[23289.0,0.83749547],[23290.0,0.3905],[23291.0,1.146859]]]
["bitfinex","BTCUSD",1659918378809,[[23273.0,0.29388012],[23272.0,0.5939],[23271.0,0.42846],[23270.0,0.9049271],[23265.0,0.77661023]],[[23278.0,0.62672507],[23279.0,0.322184],[23280.0,0.59337933],[23281.0,0.509553],[23282.0,0.6859]]]
["bitfinex","BTCUSD",1659918430855,[[23281.0,0.3],[23280.0,0.10932996],[23279.0,0.214781],[23278.0,1.00178616],[23271.0,0.07625526]],[[23286.0,0.42870616],[23288.0,0.62843522],[23290.0,0.32317],[23291.0,0.7201],[23292.0,0.407333]]]
["bitfinex","BTCUSD",1659918490783,[[23292.0,0.00195534],[23283.0,0.5724],[23282.0,0.3743],[23281.0,0.79048],[23280.0,0.47478754]],[[23293.0,3.02119169],[23294.0,0.54157],[23295.0,1.4916],[23296.0,0.3604],[23297.0,0.0022]]]
["bitfinex","BTCUSD",1659918530829,[[23282.0,0.05306944],[23274.0,0.108415],[23273.0,0.87470841],[23272.0,0.735344],[23271.0,0.87759934]],[[23283.0,1.1914406],[23284.0,1.70238296],[23285.0,0.529463],[23286.0,0.02185168],[23287.0,1.08477]]]
["bitfinex","BTCUSD",1659918568803,[[23252.0,0.606],[23251.0,0.012],[23250.0,0.03432],[23248.0,0.7525],[23247.0,0.5462]],[[23253.0,0.71711716],[23256.0,0.91998645],[23257.0,0.214991],[23265.0,20.7621],[23272.0,0.06723526]]]
["bitfinex","BTCUSD",1659918607179,[[23251.0,0.288411],[23249.0,0.6228],[23248.0,0.002],[23247.0,0.03233],[23246.0,0.67446192]],[[23252.0,0.75125916],[23253.0,0.43403844],[23255.0,1.05325541],[23257.0,0.3665],[23261.0,0.1326044]]]
["bitfinex","BTCUSD",1659918649057,[[23227.0,0.00138209],[23226.0,0.00116349],[23222.0,0.3878],[23221.0,0.01],[23220.0,0.001]],[[23228.0,1.09563598],[23229.0,0.68815754],[23230.0,0.789435],[23231.0,0.7094],[23232.0,0.93045]]]
["bitfinex","BTCUSD",1659918689147,[[23210.0,0.002],[23206.0,0.002],[23205.0,0.03239],[23204.0,0.001],[23203.0,0.3967]],[[23212.0,2.05624184],[23213.0,0.08],[23214.0,0.5],[23215.0,0.3799],[23216.0,0.39077]]]
["bitfinex","BTCUSD",1659918721123,[[23216.0,0.11117821],[23214.0,0.62127],[23213.0,0.3509061],[23212.0,0.3882],[23211.0,0.84289637]],[[23219.0,0.00136064],[23220.0,0.00267124],[23221.0,0.6047669],[23222.0,0.42870616],[23223.0,0.02285168]]]
["bitfinex","BTCUSD",1659918771037,[[23219.0,0.5708],[23216.0,0.51257628],[23215.0,0.71557377],[23214.0,0.18769],[23212.0,0.4527]],[[23222.0,0.00147281],[23223.0,0.00546502],[23225.0,0.58988627],[23226.0,0.6772],[23227.0,0.63626968]]]
["bitfinex","BTCUSD",1659918812120,[[23212.0,1.046519],[23211.0,1.24602174],[23210.0,0.84108616],[23209.0,0.3969],[23208.0,0.05576797]],[[23213.0,0.00142566],[23214.0,0.00135537],[23218.0,0.6135639],[23220.0,0.3995],[23221.0,0.7584]]]
["bitfinex","BTCUSD",1659918840634,[[23234.0,0.611514],[23233.0,0.05],[23232.0,0.35],[23231.0,1.25860516],[23230.0,0.38]],[[23238.0,0.00037055],[23239.0,1.26492491],[23240.0,0.0021],[23241.0,0.42394],[23243.0,0.9662]]]
["bitfinex","BTCUSD",1659918899191,[[23239.0,0.05],[23238.0,0.2],[23236.0,0.99990616],[23235.0,0.19862333],[23234.0,0.3713]],[[23242.0,0.00011803],[23243.0,0.42870616],[23246.0,0.93762521],[23247.0,0.9921],[23252.0,0.7595]]]
["bitfinex","BTCUSD",1659918946453,[[23231.0,0.03455515],[23229.0,0.4497],[23228.0,0.65],[23227.0,0.645],[23226.0,1.00906]],[[23234.0,0.42870616],[23236.0,0.64376413],[23238.0,0.3],[23239.0,1.07684],[23241.0,1.10050168]]]
["bitfinex","BTCUSD",1659918984545,[[23224.0,0.8706],[23223.0,0.779],[23222.0,0.247667],[23221.0,1.23026538],[23220.0,0.312]],[[23230.0,0.42870616],[23231.0,0.73671191],[23232.0,0.57912],[23233.0,0.833782],[23234.0,0.447]]]
["bitfinex","BTCUSD",1659919030326,[[23240.0,0.00099495],[23237.0,0.5777],[23236.0,0.107587],[23235.0,1.04279416],[23234.0,0.46386861]],[[23241.0,0.1358],[23243.0,0.70928578],[23244.0,0.569915],[23245.0,0.462566],[23246.0,0.3815]]]
["bitfinex","BTCUSD",1659919078149,[[23240.0,0.0019429],[23236.0,0.322767],[23234.0,0.996792],[23232.0,0.71272056],[23231.0,0.395]],[[23241.0,0.3122596],[23242.0,0.05],[23243.0,0.74792202],[23244.0,0.54747],[23245.0,0.41956183]]]
["bitfinex","BTCUSD",1659919124908,[[23220.0,0.00093652],[23219.0,0.41963938],[23217.0,0.5473],[23216.0,0.4135],[23215.0,0.730749]],[[23222.0,0.09311342],[23223.0,0.05],[23224.0,0.64170764],[23225.0,0.3],[23226.0,0.92666616]]]
["bitfinex","BTCUSD",1659919171523,[[23214.0,0.32308],[23213.0,0.86139773],[23212.0,0.975608],[23211.0,0.001],[23210.0,0.11317222]],[[23216.0,0.1],[23217.0,0.08609],[23218.0,0.60712888],[23219.0,0.66039586],[23221.0,1.43850001]]]
["bitfinex","BTCUSD",1659919202051,[[23213.0,0.00213348],[23211.0,0.75182216],[23209.0,1.029651],[23208.0,0.763281],[23206.0,0.68599879]],[[23214.0,0.03467316],[23215.0,0.19030842],[23216.0,0.62142745],[23218.0,0.6398],[23219.0,1.05318028]]]
["bitfinex","BTCUSD",1659919264850,[[23221.0,0.47870616],[23220.0,0.322989],[23219.0,0.861347],[23218.0,0.3],[23215.0,0.8822]],[[23222.0,0.2359],[23223.0,0.08615],[23226.0,0.94869391],[23227.0,0.6171251],[23228.0,0.43805492]]]
["bitfinex","BTCUSD",1659919324427,[[23223.0,0.288745],[23221.0,0.5475],[23220.0,0.3889],[23219.0,1.063537],[23217.0,1.346902]],[[23224.0,0.15510537],[23225.0,0.63313686],[23227.0,0.3],[23228.0,0.47923],[23229.0,1.41597301]]]
["bitfinex","BTCUSD",1659919357415,[[23227.0,0.32393366],[23226.0,0.430548],[23223.0,0.86038881],[23220.0,1.31402056],[23217.0,0.95]],[[23229.0,0.29756548],[23230.0,0.9326444],[23231.0,1.7942],[23232.0,0.15959377],[23687.0,0.00513418]]]
["bitfinex","BTCUSD",1659919400872,[[23235.0,0.288733],[23234.0,0.753186],[23233.0,0.430421],[23232.0,0.9337],[23231.0,0.3]],[[23236.0,0.0021],[23237.0,0.001],[23239.0,0.64306636],[23241.0,0.3246146],[23242.0,0.04718381]]]
["bitfinex","BTCUSD",1659919451219,[[23237.0,2.95241216],[23236.0,1.2532175],[23235.0,0.5199],[23234.0,0.6926925],[23233.0,1.66002055]],[[23238.0,0.001],[23239.0,0.0021],[23241.0,0.0246146],[23243.0,0.001],[23244.0,0.0011]]]
["bitfinex","BTCUSD",1659919505824,[[23242.0,1.12756524],[23241.0,0.6454735],[23240.0,0.430274],[23239.0,1.00352056],[23238.0,0.98783083]],[[23243.0,0.00076976],[23244.0,0.0011],[23245.0,0.0011],[23246.0,1.276],[23247.0,0.618]]]
["bitfinex","BTCUSD",1659919562109,[[23255.0,0.0023487],[23254.0,0.06113988],[23248.0,0.107533],[23247.0,0.598874],[23246.0,1.01576901]],[[23256.0,1.16728938],[23257.0,1.13326954],[23259.0,0.93276],[23260.0,0.8396],[23262.0,0.730893]]]
["bitfinex","BTCUSD",1659919600227,[[23261.0,0.38593097],[23260.0,0.43104832],[23258.0,0.429941],[23251.0,0.0665],[23242.0,4.49562874]],[[23263.0,0.146],[23264.0,0.03860722],[23265.0,0.66258286],[23266.0,0.737],[23268.0,0.9705]]]
["bitfinex","BTCUSD",1659919647321,[[23262.0,0.00692404],[23261.0,0.10892958],[23260.0,0.3],[23259.0,0.767168],[23258.0,0.46223]],[[23264.0,0.001],[23266.0,0.391],[23267.0,0.60361622],[23268.0,0.3779],[23270.0,0.0011]]]
["bitfinex","BTCUSD",1659919712941,[[23265.0,0.322372],[23264.0,0.43118057],[23263.0,0.43113073],[23261.0,0.56905558],[23259.0,0.3]],[[23266.0,0.0040724],[23267.0,0.0834488],[23269.0,1.03109716],[23271.0,0.73516],[23272.0,0.571826]]]
["bitfinex","BTCUSD",1659919736663,[[23265.0,0.107455],[23264.0,0.859681],[23263.0,0.33227],[23262.0,0.7654],[23261.0,0.73962269]],[[23269.0,0.05],[23272.0,1.09029018],[23273.0,0.3657],[23274.0,0.482997],[23276.0,0.729638]]]
["bitfinex","BTCUSD",1659919778568,[[23259.0,0.00250787],[23258.0,0.107489],[23256.0,1.328793],[23255.0,0.67728],[23253.0,0.99873919]],[[23261.0,0.64835221],[23263.0,0.42870616],[23265.0,0.42983],[23266.0,1.515592],[23269.0,0.0903]]]
["bitfinex","BTCUSD",1659919827066,[[23264.0,0.00142052],[23263.0,0.32381897],[23262.0,0.429885],[23261.0,0.429901],[23260.0,0.9688]],[[23265.0,0.3760232],[23266.0,0.42870616],[23267.0,0.70388002],[23268.0,0.107446],[23269.0,0.214879]]]
["bitfinex","BTCUSD",1659919864779,[[23264.0,0.0292443],[23260.0,0.42992],[23258.0,0.6939],[23257.0,0.50996],[23256.0,0.03228]],[[23265.0,0.71720816],[23266.0,0.66732365],[23267.0,0.7521],[23268.0,0.0317131],[23269.0,0.3883]]]
["bitfinex","BTCUSD",1659919912834,[[23264.0,0.08208916],[23262.0,0.21494],[23261.0,0.429902],[23260.0,0.729918],[23258.0,0.50618]],[[23265.0,0.71713996],[23266.0,0.05],[23267.0,0.314898],[23268.0,0.429781],[23269.0,1.45933556]]]
["bitfinex","BTCUSD",1659919958719,[[23254.0,0.3],[23252.0,1.13615],[23251.0,0.50122],[23249.0,0.825221],[23246.0,1.13956711]],[[23259.0,1.7781705],[23260.0,0.429937],[23261.0,0.429913],[23263.0,0.6825],[23264.0,0.9174]]]
["bitfinex","BTCUSD",1659919996258,[[23267.0,0.0034947],[23266.0,0.00353589],[23264.0,0.983437],[23263.0,0.3],[23261.0,0.76039789]],[[23268.0,0.42870616],[23269.0,0.0375212],[23270.0,0.1],[23271.0,0.63461599],[23272.0,0.733599]]]
["bitfinex","BTCUSD",1659920045813,[[23264.0,0.00335272],[23263.0,0.00339521],[23261.0,0.3],[23259.0,0.488283],[23258.0,0.69731526]],[[23265.0,0.47370616],[23266.0,1.03904569],[23267.0,1.767094],[23268.0,0.5367],[23269.0,0.46261476]]]
["bitfinex","BTCUSD",1659920088664,[[23263.0,0.333503],[23262.0,0.32665366],[23261.0,0.73288693],[23260.0,0.9229],[23259.0,0.83584212]],[[23264.0,0.47870616],[23265.0,0.61715052],[23268.0,0.107444],[23271.0,1.76793],[23272.0,0.429708]]]
["bitfinex","BTCUSD",1659920136535,[[23258.0,0.45],[23253.0,0.3795],[23252.0,1.0758],[23251.0,0.001],[23250.0,0.13225]],[[23259.0,0.55671051],[23260.0,0.92928455],[23261.0,0.1],[23262.0,0.02185168],[23263.0,0.79884]]]
["bitfinex","BTCUSD",1659920196821,[[23232.0,0.001],[23229.0,0.0035],[23228.0,0.5798],[23227.0,0.301],[23226.0,0.16649]],[[23233.0,1.55282951],[23234.0,0.95178838],[23235.0,0.516377],[23236.0,0.82066],[23237.0,0.2378]]]
["bitfinex","BTCUSD",1659920222739,[[23233.0,1.98464559],[23232.0,1.17530843],[23231.0,0.4062556],[23230.0,1.23216499],[23229.0,0.5732]],[[23234.0,0.00184098],[23241.0,0.63648392],[23242.0,0.05920089],[23243.0,0.1],[23244.0,0.81067779]]]
["bitfinex","BTCUSD",1659920271747,[[23246.0,0.0019889],[23245.0,0.00204601],[23244.0,0.430215],[23243.0,0.03286743],[23242.0,0.430252]],[[23247.0,0.05906989],[23248.0,0.69364608],[23249.0,0.3],[23250.0,0.3742],[23251.0,16.116465]]]
["bitfinex","BTCUSD",1659920319211,[[23245.0,0.10970596],[23244.0,0.215105],[23243.0,1.006028],[23241.0,0.430267],[23086.0,6.48020079]],[[23247.0,1.16509912],[23248.0,0.0425212],[23250.0,0.1],[23251.0,0.844],[23252.0,0.40394]]]
["bitfinex","BTCUSD",1659920358141,[[23254.0,0.00196718],[23253.0,0.107508],[23251.0,0.430077],[23250.0,0.430107],[23245.0,0.9413]],[[23255.0,0.13396986],[23256.0,0.0011],[23257.0,0.41272619],[23259.0,0.9102],[23260.0,1.34959305]]]
["bitfinex","BTCUSD",1659920408831,[[23256.0,0.13019242],[23255.0,1.228002],[23254.0,0.490017],[23253.0,0.3907],[23251.0,0.47094291]],[[23258.0,0.1137697],[23260.0,0.67223051],[23262.0,0.0021],[23263.0,1.05334],[23264.0,0.389]]]
["bitfinex","BTCUSD",1659920457974,[[23253.0,1.21340614],[23252.0,0.76534282],[23251.0,0.46499802],[23250.0,0.41848797],[23249.0,0.14985063]],[[23254.0,15.26112255],[23258.0,0.03223],[23259.0,1.47322993],[23260.0,0.2351],[23261.0,0.0971]]]
["bitfinex","BTCUSD",1659920503825,[[23253.0,21.41952971],[23252.0,4.17852241],[23251.0,0.32],[23250.0,1.603],[23248.0,1.72649145]],[[23254.0,6.81797503],[23255.0,0.08599],[23257.0,0.5701],[23258.0,0.63476013],[23259.0,0.5727]]]
["bitfinex","BTCUSD",1659920574536,[[23243.0,2.65690886],[23242.0,1.14325178],[23241.0,1.0878531],[23240.0,0.13036971],[23239.0,0.27063029]],[[23244.0,0.27046285],[23251.0,1.1602],[23252.0,0.60778487],[23253.0,0.78755],[23255.0,0.8683]]]
["bitfinex","BTCUSD",1659920603796,[[23238.0,0.957673],[23237.0,0.17747658],[23236.0,0.21618],[23235.0,0.46320807],[23234.0,1.61013769]],[[23239.0,0.40552],[23240.0,0.23155094],[23241.0,0.3840063],[23242.0,0.62810435],[23243.0,0.6604]]]
["bitfinex","BTCUSD",1659920661628,[[23239.0,0.3],[23238.0,0.83555094],[23237.0,0.81764535],[23236.0,0.301],[23235.0,1.604]],[[23240.0,0.23726704],[23241.0,0.12287572],[23243.0,0.5804],[23244.0,0.60478],[23245.0,0.77726]]]
["bitfinex","BTCUSD",1659920729184,[[23239.0,2.07239882],[23238.0,0.25761531],[23237.0,0.16],[23236.0,0.0683],[23235.0,1.90409706]],[[23240.0,0.21452811],[23241.0,0.09078],[23244.0,0.42701874],[23245.0,0.5563],[23246.0,0.42870616]]]
["bitfinex","BTCUSD",1659920763501,[[23243.0,0.00046571],[23242.0,0.67994887],[23241.0,0.47432956],[23240.0,1.44459999],[23239.0,1.12931571]],[[23246.0,0.04287572],[23247.0,0.42870616],[23251.0,0.71006],[23252.0,0.0665],[23254.0,1.5474]]]
["bitfinex","BTCUSD",1659920802176,[[23239.0,0.322732],[23238.0,0.7354149],[23236.0,0.973563],[23235.0,2.04816167],[23234.0,0.36732773]],[[23240.0,0.42870616],[23244.0,0.37282782],[23245.0,0.5745],[23246.0,0.91456],[23247.0,0.7403]]]
["bitfinex","BTCUSD",1659920848251,[[23248.0,0.06],[23247.0,0.49999999],[23246.0,0.458],[23245.0,0.6978917],[23244.0,0.01306213]],[[23249.0,0.42870616],[23252.0,0.173618],[23253.0,1.114728],[23254.0,1.004388],[23255.0,0.45188068]]]
["bitfinex","BTCUSD",1659920883782,[[23248.0,0.64423093],[23247.0,0.08],[23246.0,0.56010696],[23245.0,2.20704249],[23244.0,0.39774543]],[[23249.0,0.42870616],[23253.0,0.3752447],[23254.0,0.0672],[23255.0,0.4527],[23256.0,0.5797]]]
["bitfinex","BTCUSD",1659920910264,[[23250.0,0.752686],[23249.0,0.96962895],[23247.0,0.14299955],[23246.0,1.07364887],[23245.0,0.18226]],[[23251.0,0.42364046],[23255.0,0.9354487],[23256.0,0.91011136],[23257.0,0.934521],[23258.0,0.0956]]]
["bitfinex","BTCUSD",1659920963830,[[23247.0,0.59160113],[23246.0,0.752807],[23245.0,0.23],[23244.0,1.05383413],[23243.0,0.60555033]],[[23248.0,0.05180918],[23253.0,0.0671],[23254.0,0.667718],[23255.0,0.599016],[23258.0,0.12185168]]]
["bitfinex","BTCUSD",1659921009164,[[23248.0,0.46096668],[23247.0,0.3],[23246.0,0.7808],[23244.0,0.64505684],[23243.0,0.2199813]],[[23250.0,0.42870616],[23251.0,0.09381628],[23254.0,0.4527],[23255.0,0.61215],[23256.0,0.0923]]]
["bitfinex","BTCUSD",1659921070843,[[23227.0,0.1549108],[23226.0,0.082],[23224.0,0.33429],[23223.0,0.88975],[23222.0,1.1028]],[[23228.0,0.42870616],[23229.0,0.09196063],[23231.0,0.4527],[23232.0,0.0671],[23233.0,0.37352996]]]
["bitfinex","BTCUSD",1659921093959,[[23224.0,0.001],[23223.0,0.00481127],[23222.0,0.001],[23221.0,0.151],[23220.0,0.08310628]],[[23225.0,1.49642421],[23226.0,0.645844],[23227.0,1.376645],[23228.0,0.3],[23230.0,0.08209309]]]
["bitfinex","BTCUSD",1659921137293,[[23224.0,0.001],[23223.0,0.01005955],[23222.0,0.001],[23221.0,0.001],[23220.0,0.00309886]],[[23225.0,0.61707569],[23227.0,0.066],[23229.0,0.82622996],[23230.0,0.5574],[23231.0,0.03228]]]
["bitfinex","BTCUSD",1659921193269,[[23230.0,0.00141939],[23229.0,0.00147064],[23226.0,8.428e-05],[23224.0,0.001],[23223.0,0.06518194]],[[23231.0,1.61385797],[23232.0,0.1392931],[23233.0,0.6042],[23234.0,0.5468],[23235.0,1.75416493]]]
["bitfinex","BTCUSD",1659921226342,[[23224.0,0.001],[23223.0,0.0037324],[23222.0,0.09],[23221.0,0.151],[23220.0,0.5409]],[[23225.0,1.26995816],[23226.0,0.2255854],[23227.0,0.751366],[23228.0,0.430519],[23229.0,0.4305]]]
["bitfinex","BTCUSD",1659921275013,[[23220.0,0.03279532],[23219.0,0.002],[23218.0,0.151],[23216.0,0.22108795],[23215.0,0.215372]],[[23221.0,1.16995816],[23222.0,0.05],[23223.0,0.37075572],[23224.0,0.7039],[23225.0,1.052194]]]
["bitfinex","BTCUSD",1659921327232,[[23220.0,0.09262484],[23219.0,0.15336031],[23218.0,0.001],[23217.0,0.11229],[23216.0,0.5596992]],[[23221.0,0.92114336],[23222.0,0.04177976],[23223.0,0.166],[23225.0,0.8063],[23228.0,0.412464]]]
["bitfinex","BTCUSD",1659921362993,[[23220.0,0.48870469],[23219.0,0.71984513],[23218.0,0.792749],[23217.0,1.7013],[23216.0,0.46677792]],[[23221.0,0.04009699],[23229.0,1.40268889],[23230.0,0.3619],[23231.0,0.139895],[23232.0,0.759328]]]
["bitfinex","BTCUSD",1659921433458,[[23241.0,0.32419651],[23240.0,0.4648311],[23239.0,0.430301],[23237.0,0.3689579],[23236.0,0.57454023]],[[23242.0,0.42970616],[23243.0,0.41997646],[23244.0,0.5676],[23245.0,1.08536],[23248.0,0.09682063]]]
["bitfinex","BTCUSD",1659921449684,[[23241.0,0.00436768],[23237.0,9.834e-05],[23236.0,0.24812323],[23235.0,0.85925646],[23233.0,0.996814]],[[23242.0,1.2720251],[23243.0,0.99816254],[23244.0,0.59996],[23245.0,1.283204],[23246.0,0.23454994]]]
["bitfinex","BTCUSD",1659921489316,[[23228.0,0.00294174],[23227.0,0.02923307],[23226.0,0.107637],[23225.0,0.58415946],[23224.0,1.019881]],[[23229.0,0.76725816],[23230.0,0.05],[23233.0,0.107605],[23234.0,1.360304],[23235.0,1.37942939]]]
["bitfinex","BTCUSD",1659921555357,[[23215.0,0.33930051],[23214.0,0.648],[23213.0,1.97752907],[23211.0,0.44082],[23208.0,0.083]],[[23218.0,0.3],[23219.0,0.53019169],[23220.0,0.157668],[23221.0,0.215324],[23222.0,0.497731]]]
["bitfinex","BTCUSD",1659921578925,[[23216.0,0.03047671],[23214.0,0.30125809],[23213.0,0.323087],[23212.0,1.58469559],[23209.0,0.823]],[[23218.0,0.5751367],[23222.0,0.36811884],[23223.0,1.23785801],[23224.0,0.983688],[23225.0,0.2902]]]
["bitfinex","BTCUSD",1659921617414,[[23207.0,0.001],[23206.0,0.00234111],[23204.0,0.107739],[23203.0,0.001],[23202.0,0.57937934]],[[23208.0,0.21765146],[23210.0,0.5837],[23211.0,0.5398],[23212.0,0.03241],[23213.0,0.04204523]]]
["bitfinex","BTCUSD",1659921669133,[[23204.0,0.88736828],[23202.0,0.46589293],[23201.0,1.0011559],[23200.0,0.16882786]],[[23205.0,0.13502378],[23208.0,0.11406],[23211.0,0.36491378],[23212.0,0.5984],[23213.0,0.5761]]]
["bitfinex","BTCUSD",1659921704881,[[23187.0,0.72773072],[23186.0,0.757749],[23185.0,0.514298],[23183.0,0.34860155],[23182.0,1.71017808]],[[23188.0,0.14206849],[23194.0,1.5142063],[23195.0,0.854],[23197.0,0.303802],[23198.0,0.774341]]]
["bitfinex","BTCUSD",1659921738161,[[23193.0,0.107789],[23192.0,0.215583],[23191.0,1.02095316],[23190.0,0.995218],[23189.0,0.8694]],[[23198.0,0.47870616],[23199.0,0.14183523],[23200.0,0.62381612],[23201.0,0.59235168],[23202.0,0.6497]]]
["bitfinex","BTCUSD",1659921793361,[[23196.0,0.06],[23195.0,0.3],[23194.0,1.839785],[23193.0,1.10849738],[23192.0,0.05]],[[23198.0,0.03467317],[23199.0,0.00087181],[23200.0,0.00131169],[23201.0,0.62519306],[23202.0,0.10185168]]]
["bitfinex","BTCUSD",1659921841991,[[23204.0,0.0067219],[23203.0,1.25822851],[23202.0,0.5383439],[23201.0,0.50081586],[23200.0,0.41967983]],[[23205.0,0.00124219],[23210.0,0.36359032],[23211.0,0.59349342],[23212.0,0.5612],[23214.0,0.61791]]]
["bitfinex","BTCUSD",1659921924893,[[23211.0,0.42870616],[23209.0,2.632146],[23208.0,0.59521077],[23207.0,0.1985],[23206.0,0.05251616]],[[23215.0,0.101],[23216.0,0.0021],[23217.0,0.001],[23218.0,0.0021],[23219.0,0.59640266]]]
["bitfinex","BTCUSD",1659921945317,[[23209.0,0.3],[23208.0,0.754029],[23207.0,0.485892],[23206.0,0.97070616],[23205.0,1.55174441]],[[23210.0,0.05],[23211.0,0.10082393],[23213.0,0.42870616],[23215.0,0.6191],[23217.0,0.86886]]]
["bitfinex","BTCUSD",1659921984687,[[23194.0,0.001],[23193.0,0.001],[23190.0,0.301],[23189.0,1.11322921],[23188.0,0.5804]],[[23197.0,0.71735116],[23198.0,0.95761718],[23200.0,0.08],[23201.0,0.6145],[23202.0,0.56972]]]
["bitfinex","BTCUSD",1659922034813,[[23194.0,0.00027],[23193.0,0.051],[23190.0,0.36201718],[23189.0,0.645],[23188.0,0.03701077]],[[23195.0,0.71735116],[23197.0,0.03467317],[23199.0,1.5134],[23201.0,0.4531],[23202.0,0.9187]]]
["bitfinex","BTCUSD",1659922067988,[[23200.0,0.323272],[23199.0,0.87482596],[23198.0,0.5923],[23197.0,1.345888],[23196.0,0.63067]],[[23204.0,0.288647],[23205.0,0.42870616],[23206.0,0.552],[23207.0,0.46874418],[23208.0,0.215443]]]
["bitfinex","BTCUSD",1659922103827,[[23206.0,6.152e-05],[23205.0,0.517148],[23203.0,0.430976],[23202.0,0.5453],[23201.0,1.5983]],[[23207.0,0.588644],[23209.0,0.42870616],[23211.0,0.03234],[23212.0,0.546],[23213.0,0.5767]]]
["bitfinex","BTCUSD",1659922158336,[[23207.0,0.00026135],[23206.0,6.152e-05],[23202.0,0.5558],[23201.0,0.79081855],[23195.0,1.16172693]],[[23208.0,0.80202333],[23209.0,0.764235],[23210.0,0.577],[23211.0,3.84008644],[23212.0,0.6191]]]
["bitfinex","BTCUSD",1659922200581,[[23215.0,0.73844871],[23214.0,0.607691],[23213.0,1.82784075],[23212.0,0.8898],[23211.0,0.47387704]],[[23216.0,0.001],[23217.0,0.001],[23218.0,0.0021],[23219.0,0.0021],[23220.0,0.0021]]]
["bitfinex","BTCUSD",1659922287947,[[23207.0,0.13773747],[23206.0,0.36262949],[23205.0,0.383102],[23203.0,1.01727583],[23198.0,0.171905]],[[23208.0,0.46704905],[23211.0,0.323125],[23213.0,1.011796],[23221.0,0.65425053],[23222.0,0.42844128]]]
["bitfinex","BTCUSD",1659922309308,[[23207.0,0.13773747],[23206.0,0.00138571],[23203.0,1.02295818],[23202.0,1.337397],[23201.0,1.305312]],[[23208.0,0.75569305],[23209.0,2.74745311],[23210.0,0.497652],[23212.0,0.4531],[23213.0,1.044151]]]
["bitfinex","BTCUSD",1659922348709,[[23198.0,0.00284996],[23194.0,0.002],[23193.0,1.59968238],[23192.0,0.62448728],[23191.0,1.41977]],[[23199.0,0.52499964],[23200.0,0.05],[23201.0,0.03834289],[23202.0,1.38278344],[23203.0,0.6582]]]
["bitfinex","BTCUSD",1659922416313,[[23183.0,0.68156142],[23182.0,0.9923241],[23181.0,0.48109799],[23180.0,0.8506],[23179.0,0.03239]],[[23184.0,0.03825353],[23190.0,0.0672],[23192.0,0.5051474],[23193.0,0.885691],[23194.0,0.996948]]]
["bitfinex","BTCUSD",1659922444533,[[23195.0,0.04708474],[23193.0,0.3635406],[23192.0,0.157791],[23191.0,0.26508578],[23188.0,0.511248]],[[23196.0,0.71735016],[23198.0,2.09386906],[23199.0,0.5822],[23201.0,0.03236],[23202.0,0.4578]]]
["bitfinex","BTCUSD",1659922489740,[[23200.0,7.21e-06],[23199.0,0.00135918],[23195.0,0.107781],[23194.0,0.215572],[23193.0,0.7941822]],[[23201.0,2.34061016],[23202.0,1.12400908],[23204.0,1.316419],[23205.0,0.68115168],[23208.0,0.10115796]]]
["bitfinex","BTCUSD",1659922550211,[[23186.0,0.40566869],[23185.0,0.982207],[23184.0,0.001],[23183.0,0.800249],[23181.0,1.0865]],[[23190.0,0.05127381],[23191.0,0.47489024],[23192.0,0.107795],[23193.0,0.9675112],[23194.0,1.009446]]]
["bitfinex","BTCUSD",1659922583958,[[23184.0,0.001],[23183.0,0.001],[23181.0,0.001],[23180.0,0.002],[23179.0,0.109855]],[[23185.0,0.56265118],[23186.0,0.05112779],[23187.0,1.078619],[23188.0,0.484332],[23189.0,0.463626]]]
["bitfinex","BTCUSD",1659922672699,[[23179.0,0.002],[23178.0,0.002],[23177.0,0.001],[23176.0,0.001],[23174.0,0.00210592]],[[23180.0,3.1797549],[23181.0,1.82216948],[23182.0,0.46578408],[23183.0,0.3789],[23184.0,0.5531]]]
["bitfinex","BTCUSD",1659922687065,[[23174.0,0.002],[23171.0,0.012],[23170.0,0.001],[23169.0,0.0324],[23168.0,0.001]],[[23175.0,0.94019255],[23176.0,0.5975],[23177.0,0.03440908],[23178.0,0.3815],[23179.0,0.93562747]]]
["bitfinex","BTCUSD",1659922725004,[[23180.0,0.36064744],[23179.0,0.30533736],[23178.0,0.92870616],[23177.0,1.19779],[23175.0,0.8554]],[[23185.0,0.43170139],[23186.0,0.07827029],[23188.0,0.49702],[23189.0,0.8654],[23190.0,0.3778]]]
["bitfinex","BTCUSD",1659922796838,[[23177.0,0.0002641],[23176.0,1.29421116],[23174.0,0.80610425],[23173.0,1.339532],[23172.0,0.79934005]],[[23179.0,0.00102957],[23180.0,0.15],[23182.0,0.594],[23183.0,0.71524346],[23189.0,0.6241]]]
["bitfinex","BTCUSD",1659922822282,[[23175.0,1.41421554],[23174.0,0.99500525],[23173.0,1.09211663],[23172.0,0.48092155],[23171.0,0.65936429]],[[23176.0,0.00090935],[23177.0,0.15],[23182.0,0.44150068],[23183.0,0.35934746],[23184.0,0.94904264]]]
["bitfinex","BTCUSD",1659922881499,[[23175.0,1.06202837],[23174.0,0.431509],[23173.0,0.01285467],[23172.0,0.3350683],[23171.0,0.43350036]],[[23176.0,0.00101564],[23177.0,0.15],[23179.0,0.5917],[23180.0,0.40951955],[23181.0,0.07466264]]]
["bitfinex","BTCUSD",1659922951518,[[23173.0,9.879e-05],[23170.0,0.385],[23169.0,1.10823703],[23168.0,0.9656],[23167.0,0.03521939]],[[23174.0,0.56155077],[23176.0,0.35934746],[23178.0,0.9775],[23179.0,1.09582],[23181.0,0.529589]]]
["bitfinex","BTCUSD",1659922976783,[[23173.0,0.65944625],[23172.0,0.407888],[23171.0,0.647338],[23170.0,0.47200775],[23169.0,0.06479038]],[[23174.0,0.15663768],[23178.0,0.5822],[23179.0,0.624],[23181.0,0.0982],[23182.0,0.40072]]]
["bitfinex","BTCUSD",1659923015477,[[23172.0,0.00699405],[23171.0,1.055243],[23170.0,0.79093346],[23169.0,0.87815038],[23168.0,1.05178839]],[[23175.0,0.09663825],[23176.0,0.07466264],[23177.0,0.3885],[23178.0,0.58372],[23184.0,2.06551991]]]
["bitfinex","BTCUSD",1659923062266,[[23178.0,1.08812938],[23177.0,0.755049],[23176.0,0.46335035],[23175.0,0.3],[23174.0,0.41450341]],[[23179.0,0.27716],[23183.0,0.5623],[23184.0,0.43591563],[23185.0,0.00011726],[23186.0,0.2743]]]
["bitfinex","BTCUSD",1659923101711,[[23188.0,0.32351372],[23187.0,0.42870616],[23186.0,0.431289],[23185.0,0.35898462],[23184.0,0.731329]],[[23189.0,0.14355506],[23190.0,0.1],[23192.0,0.07466264],[23193.0,0.3837],[23194.0,0.882273]]]
["bitfinex","BTCUSD",1659923176161,[[23180.0,0.00548472],[23179.0,0.323564],[23178.0,0.731438],[23177.0,0.981458],[23176.0,0.69657435]],[[23181.0,0.10644],[23182.0,0.07811799],[23185.0,0.81574226],[23186.0,0.938892],[23187.0,0.9629]]]
["bitfinex","BTCUSD",1659923189183,[[23180.0,0.00533467],[23174.0,0.32372673],[23172.0,1.51042614],[23170.0,1.056411],[23132.0,2.367]],[[23181.0,2.43481874],[23182.0,0.92658784],[23183.0,2.61965555],[23184.0,0.03241],[23185.0,0.4628]]]
["bitfinex","BTCUSD",1659923236706,[[23172.0,0.001],[23171.0,0.001],[23170.0,0.001],[23167.0,0.002],[23166.0,1.426921]],[[23173.0,0.43493748],[23174.0,0.65555764],[23176.0,0.54146651],[23177.0,0.97971],[23178.0,0.4531]]]
["bitfinex","BTCUSD",1659923298833,[[23181.0,0.00012912],[23180.0,0.53655316],[23178.0,0.79042562],[23177.0,1.50083183],[23176.0,1.201565]],[[23184.0,0.08467317],[23185.0,1.10898462],[23187.0,0.92748316],[23188.0,0.64993764],[23254.0,0.00534]]]
["bitfinex","BTCUSD",1659923318895,[[23183.0,0.197835],[23180.0,0.431406],[23179.0,0.70976543],[23178.0,1.66668796],[23177.0,1.22740036]],[[23187.0,0.88735271],[23188.0,0.07395764],[23189.0,0.0675],[23190.0,0.58477],[23191.0,0.9984]]]
["bitfinex","BTCUSD",1659923358531,[[23182.0,0.10804825],[23181.0,0.515693],[23180.0,1.31648958],[23179.0,1.25892116],[23178.0,0.73139]],[[23186.0,0.5026638],[23187.0,0.35898462],[23188.0,0.0675],[23189.0,0.947509],[23190.0,1.09854875]]]
["bitfinex","BTCUSD",1659923400616,[[23187.0,0.08990796],[23185.0,0.215652],[23184.0,0.42870616],[23183.0,1.16210051],[23182.0,0.3856]],[[23189.0,0.288644],[23190.0,0.11954112],[23191.0,0.42870616],[23192.0,0.174098],[23193.0,0.43087]]]
["bitfinex","BTCUSD",1659923443473,[[23190.0,0.02008845],[23189.0,0.08990796],[23186.0,0.323463],[23185.0,0.971811],[23179.0,0.07002155]],[[23191.0,1.50961426],[23193.0,0.50441264],[23194.0,1.026855],[23195.0,1.704],[23210.0,0.71187866]]]
["bitfinex","BTCUSD",1659923526933,[[23172.0,1.12536648],[23171.0,2.21641752],[23170.0,0.93199523],[23169.0,0.7184],[23168.0,0.56749493]],[[23173.0,0.01614009],[23181.0,0.35898462],[23182.0,0.757942],[23183.0,0.315677],[23184.0,0.48551]]]
["bitfinex","BTCUSD",1659923532324,[[23172.0,2.55184649],[23171.0,1.83641288],[23170.0,1.43452135],[23169.0,0.7184],[23168.0,0.7424215]],[[23173.0,0.00912009]]]
["bitfinex","BTCUSD",1659923580902,[[23181.0,1.43742347],[23180.0,1.18684571],[23179.0,0.00675236],[23178.0,0.72529106],[23177.0,1.02180036]],[[23182.0,0.00551232],[23183.0,0.00275002],[23187.0,0.35898462],[23189.0,0.42741],[23194.0,0.501]]]
["bitfinex","BTCUSD",1659923659462,[[23189.0,0.08990047],[23188.0,0.373442],[23186.0,1.17427162],[23184.0,0.791523],[23182.0,1.25067444]],[[23190.0,0.0081703],[23194.0,0.46390964],[23195.0,1.2377],[23196.0,1.41783758],[23197.0,0.2759]]]
["bitfinex","BTCUSD",1659923671559,[[23180.0,8.325e-05],[23179.0,0.58656016],[23178.0,1.472417],[23177.0,0.93752],[23176.0,0.49811609]],[[23181.0,0.1206317],[23184.0,0.7],[23185.0,0.08],[23187.0,0.46605004],[23191.0,2.45261302]]]
["bitfinex","BTCUSD",1659923720055,[[23189.0,1.10617622],[23188.0,0.431255],[23187.0,0.5932],[23186.0,0.42870616],[23185.0,1.7292911]],[[23191.0,0.00243837],[23194.0,0.0034731],[23195.0,0.35808894],[23196.0,0.00012682],[23197.0,0.715174]]]
["bitfinex","BTCUSD",1659923791057,[[23197.0,0.02204607],[23195.0,0.265562],[23194.0,0.431144],[23192.0,0.431179],[23191.0,9.291e-05]],[[23198.0,1.1037178],[23199.0,0.35918894],[23200.0,0.9388],[23201.0,0.10029],[23202.0,0.4564]]]
["bitfinex","BTCUSD",1659923815762,[[23197.0,0.13507806],[23196.0,0.26945804],[23195.0,0.78921194],[23194.0,0.431135],[23193.0,1.8356]],[[23198.0,0.00093183],[23199.0,0.289744],[23200.0,0.07324764],[23201.0,0.324364],[23202.0,0.5727]]]
["bitfinex","BTCUSD",1659923859335,[[23197.0,1.259995],[23196.0,0.40643169],[23195.0,1.1823726],[23194.0,0.463544],[23193.0,0.93246543]],[[23198.0,0.00500829],[23199.0,0.0011],[23201.0,0.0011],[23202.0,0.0033],[23219.0,0.68138449]]]
["bitfinex","BTCUSD",1659923917562,[[23217.0,0.42870616],[23216.0,0.3],[23215.0,0.1],[23214.0,1.00123727],[23213.0,0.00675236]],[[23218.0,0.00062779],[23221.0,0.03346],[23222.0,0.1],[23224.0,0.34426524],[23226.0,1.89374764]]]
["bitfinex","BTCUSD",1659923968248,[[23217.0,0.05809036],[23216.0,0.00407589],[23212.0,0.33238],[23211.0,0.64537303],[23210.0,0.67755236]],[[23218.0,0.7177698],[23219.0,0.10337938],[23221.0,0.07434764],[23222.0,0.530636]]]
["bitfinex","BTCUSD",1659924050240,[[23206.0,0.03239677],[23202.0,0.5864],[23201.0,0.9513],[23200.0,0.10786003],[23199.0,0.931715]],[[23207.0,1.12284486],[23208.0,0.870364],[23209.0,0.03487938],[23210.0,1.410257],[23211.0,0.48548]]]
["bitfinex","BTCUSD",1659924057357,[[23206.0,0.0325643],[23198.0,0.89416693],[23197.0,0.3],[23196.0,1.030701],[23194.0,0.74794293]],[[23207.0,2.16422486],[23208.0,0.870364],[23209.0,0.49814138],[23210.0,0.3942],[23211.0,0.3]]]
["bitfinex","BTCUSD",1659924105244,[[23210.0,1.53319769],[23209.0,0.46270044],[23208.0,0.430885],[23207.0,0.57611],[23206.0,0.73325055]],[[23211.0,0.1],[23218.0,0.06691964],[23219.0,1.26166072],[23220.0,0.3203],[23221.0,0.431754]]]
["bitfinex","BTCUSD",1659924176191,[[23220.0,0.00985501],[23218.0,0.09926853],[23215.0,0.3766],[23213.0,1.52985436],[23209.0,1.0070988]],[[23221.0,0.71755637],[23222.0,0.03467317],[23223.0,0.42023754],[23224.0,0.5727],[23225.0,0.52634764]]]
["bitfinex","BTCUSD",1659924195551,[[23220.0,0.00985501],[23214.0,0.475693],[23213.0,0.16955058],[23212.0,0.47694409],[23211.0,0.9832]],[[23221.0,3.64194122],[23222.0,1.175896],[23223.0,0.916103],[23224.0,0.40185168],[23226.0,0.1]]]
["bitfinex","BTCUSD",1659924241325,[[23227.0,0.13425471],[23226.0,0.00326562],[23225.0,0.107642],[23224.0,0.215294],[23223.0,1.010903]],[[23228.0,0.71953416],[23229.0,0.0763],[23230.0,0.35536702],[23231.0,0.88598164],[23232.0,0.433742]]]
["bitfinex","BTCUSD",1659924326609,[[23223.0,0.19717805],[23219.0,0.6336552],[23218.0,0.7871],[23217.0,0.6077],[23216.0,0.367362]],[[23224.0,0.81585659],[23225.0,0.107643],[23226.0,0.28852764],[23227.0,0.3531814],[23228.0,0.5643]]]
["bitfinex","BTCUSD",1659924328790,[[23223.0,0.14717805],[23219.0,0.6336552],[23218.0,0.7871],[23217.0,0.6401],[23216.0,0.1196]],[[23224.0,0.85073597],[23225.0,0.8035],[23226.0,0.07324764],[23227.0,0.430543],[23228.0,0.5643]]]
["bitfinex","BTCUSD",1659924420572,[[23222.0,0.00467806],[23221.0,0.00249664],[23218.0,0.35173822],[23217.0,0.5638],[23216.0,0.54361754]],[[23224.0,0.0011],[23225.0,0.42820264],[23226.0,1.54708252]]]
["bitfinex","BTCUSD",1659924471235,[[23222.0,0.00713469],[23221.0,0.67471522],[23219.0,0.984075],[23217.0,1.07231],[23214.0,0.06702225]],[[23224.0,0.41980616],[23226.0,0.108738],[23227.0,0.765267],[23228.0,1.073715],[23229.0,3.04181647]]]
["bitfinex","BTCUSD",1659924473311,[[23223.0,0.107651],[23222.0,0.22219587],[23221.0,0.78238222],[23219.0,1.016469],[23217.0,0.6092]],[[23226.0,0.42980616],[23227.0,0.107634],[23228.0,0.858463],[23229.0,0.825803],[23230.0,0.462858]]]
["bitfinex","BTCUSD",1659924558700,[[23225.0,0.43352993],[23224.0,0.00235282],[23222.0,0.18149237],[23221.0,1.2628],[23220.0,0.62365092]],[[23226.0,0.00087367],[23227.0,0.10144695],[23230.0,0.35173822],[23231.0,0.50370664],[23232.0,0.03348]]]
["bitfinex","BTCUSD",1659924569596,[[23225.0,0.43343928],[23224.0,0.00235282],[23223.0,0.593],[23222.0,0.580608],[23221.0,1.02450168]],[[23226.0,0.00077111],[23229.0,0.04041737],[23230.0,0.45935922],[23231.0,0.73902764],[23232.0,0.695544]]]
["bitfinex","BTCUSD",1659924638913,[[23222.0,0.0642951],[23216.0,0.3752],[23215.0,0.3678],[23214.0,0.00010508],[23213.0,0.5965]],[[23223.0,1.77296725],[23224.0,0.725901],[23225.0,1.05649537],[23226.0,0.06818077],[23227.0,0.13283862]]]
["bitfinex","BTCUSD",1659924708539,[[23229.0,0.00342396],[23226.0,0.873209],[23225.0,0.9694],[23224.0,1.107279],[23223.0,0.13115005]],[[23231.0,0.03504695],[23232.0,0.0667],[23233.0,0.67586582],[23234.0,0.5839],[23235.0,0.431486]]]
["bitfinex","BTCUSD",1659924710635,[[23229.0,0.00383047],[23228.0,0.215257],[23227.0,0.430527],[23226.0,0.5503],[23225.0,1.399965]],[[23231.0,0.03504695],[23232.0,0.355316],[23233.0,0.35303882],[23234.0,0.906706],[23237.0,1.080757]]]
["bitfinex","BTCUSD",1659924767502,[[23237.0,1.53094321],[23236.0,1.91527893],[23234.0,0.3802],[23233.0,0.5845],[23232.0,0.30882077]],[[23238.0,0.00038562],[23239.0,0.01],[23242.0,0.03337],[23243.0,0.42738646],[23244.0,0.0696]]]
["bitfinex","BTCUSD",1659924826201,[[23238.0,1.35483922],[23237.0,0.83996258],[23236.0,1.47342371],[23235.0,0.11254229],[23234.0,0.1]],[[23239.0,0.0098852],[23242.0,0.0011],[23243.0,0.35413882],[23244.0,0.03557],[23245.0,0.14174764]]]
["bitfinex","BTCUSD",1659924935305,[[23265.0,1.43846081],[23264.0,0.03289621],[23263.0,0.3],[23262.0,0.193449],[23261.0,0.601544]],[[23266.0,0.09329494],[23267.0,0.03443],[23268.0,0.0011],[23269.0,0.01],[23270.0,0.586899]]]
["bitfinex","BTCUSD",1659924976616,[[23252.0,0.00355759],[23249.0,0.5636],[23248.0,0.817443],[23246.0,0.07825751],[23245.0,0.8643]],[[23253.0,0.08142332],[23254.0,0.03504695],[23257.0,0.35164876],[23258.0,1.0529],[23259.0,0.71715]]]
["bitfinex","BTCUSD",1659925026379,[[23249.0,0.10929525],[23248.0,0.52010636],[23247.0,0.78129654],[23246.0,1.24068116],[23245.0,0.61000076]],[[23250.0,0.0449166],[23252.0,0.12143652],[23254.0,0.71451],[23255.0,0.585108],[23256.0,0.462217]]]
["bitfinex","BTCUSD",1659925074392,[[23243.0,0.00152891],[23241.0,0.001],[23240.0,0.05],[23232.0,0.03226],[23231.0,0.852211]],[[23244.0,3.43244632],[23245.0,1.3734934],[23246.0,0.430185],[23247.0,0.43550586],[23248.0,0.65328626]]]
["bitfinex","BTCUSD",1659925113786,[[23231.0,0.001],[23230.0,0.00349219],[23229.0,0.001],[23228.0,0.052],[23227.0,0.001]],[[23232.0,1.20152076],[23233.0,0.430434],[23234.0,0.954336],[23236.0,0.6537],[23237.0,2.57113272]]]
["bitfinex","BTCUSD",1659925181466,[[23227.0,0.37470182],[23226.0,0.43253919],[23225.0,1.03861045],[23224.0,0.308675],[23223.0,0.7782]],[[23228.0,0.00974967],[23229.0,0.00110629],[23233.0,0.67270398],[23234.0,1.391804],[23281.0,0.84429678]]]
["bitfinex","BTCUSD",1659925190788,[[23227.0,0.00295854],[23226.0,0.26921123],[23225.0,0.973364],[23224.0,0.008675],[23223.0,1.541065]],[[23228.0,0.00964358],[23229.0,0.00110629],[23231.0,0.05],[23232.0,0.322834],[23233.0,0.78030898]]]
["bitfinex","BTCUSD",1659925286239,[[23226.0,0.00201538],[23225.0,0.0025],[23223.0,0.002],[23222.0,0.0652951],[23221.0,0.5739]],[[23227.0,0.85000083],[23228.0,0.07241737],[23229.0,1.152024],[23230.0,0.247503],[23231.0,0.0540041]]]
["bitfinex","BTCUSD",1659925331226,[[23227.0,0.15145753],[23226.0,0.32430199],[23225.0,0.430565],[23224.0,1.002172],[23223.0,0.3933]],[[23228.0,0.00102636],[23231.0,0.39877928],[23232.0,0.919234],[23233.0,0.2742],[23234.0,0.92209875]]]
["bitfinex","BTCUSD",1659925380473,[[23229.0,0.32278295],[23228.0,0.05136087],[23227.0,0.86250253],[23226.0,0.41793749],[23225.0,1.1636]],[[23232.0,0.47870616],[23233.0,0.45638428],[23234.0,0.579402],[23235.0,0.5683],[23237.0,0.36900252]]]
["bitfinex","BTCUSD",1659925418974,[[23230.0,0.15027243],[23229.0,0.7546685],[23227.0,0.51812253],[23226.0,1.33923749],[23224.0,0.0323787]],[[23231.0,0.121325],[23233.0,0.77748544],[23235.0,0.754256],[23236.0,0.664783],[23237.0,0.47051827]]]
["bitfinex","BTCUSD",1659925464925,[[23231.0,0.10007984],[23230.0,0.05],[23229.0,0.00155006],[23227.0,0.59285753],[23226.0,0.86031705]],[[23233.0,0.42870616],[23234.0,0.071325],[23235.0,0.47052085],[23236.0,0.9404],[23237.0,15.32306]]]
["bitfinex","BTCUSD",1659925504799,[[23234.0,0.1076],[23233.0,0.36742401],[23232.0,0.43182664],[23230.0,0.008675],[23229.0,2.270379]],[[23236.0,0.42870616],[23237.0,0.05],[23239.0,0.40820777],[23240.0,0.8203],[23241.0,0.59358565]]]
["bitfinex","BTCUSD",1659925551361,[[23235.0,0.40119359],[23234.0,0.21723788],[23232.0,0.84317464],[23231.0,0.574],[23230.0,0.842421]],[[23237.0,0.47870616],[23240.0,0.52315228],[23241.0,0.771238],[23242.0,0.534834],[23244.0,0.730219]]]
["bitfinex","BTCUSD",1659925567083,[[23235.0,0.19636319],[23234.0,0.94467928],[23233.0,0.3709],[23232.0,0.84317064],[23229.0,0.585975]],[[23239.0,0.46375311],[23240.0,0.1168],[23241.0,1.8887723],[23242.0,0.001],[23243.0,0.520209]]]
["bitfinex","BTCUSD",1659925639161,[[23241.0,0.00291917],[23240.0,0.0014984],[23238.0,0.50636028],[23237.0,0.810666],[23236.0,0.815249]],[[23242.0,0.49592984],[23246.0,0.766248],[23247.0,1.071445],[23248.0,0.43015],[23249.0,0.911243]]]
["bitfinex","BTCUSD",1659925682913,[[23244.0,0.00303505],[23241.0,0.00157107],[23236.0,0.3932],[23235.0,0.95869],[23234.0,0.87533048]],[[23245.0,2.07972485],[23246.0,1.751912],[23247.0,0.08],[23248.0,0.03226],[23249.0,1.26816453]]]
["bitfinex","BTCUSD",1659925691743,[[23244.0,0.00303505],[23241.0,0.00157107],[23239.0,0.107577],[23238.0,0.21527281],[23237.0,0.730346]],[[23245.0,1.33687021],[23246.0,0.93634968],[23248.0,0.90460368],[23249.0,0.7772],[23250.0,0.89370095]]]
["bitfinex","BTCUSD",1659925772000,[[23242.0,0.0016531],[23238.0,0.34877928],[23237.0,1.39224732],[23236.0,0.76680103],[23235.0,0.93158]],[[23243.0,0.49510616],[23244.0,0.40901158],[23245.0,0.980106],[23246.0,0.430183],[23248.0,0.85716]]]
["bitfinex","BTCUSD",1659925814754,[[23242.0,0.0016531],[23236.0,0.49639],[23235.0,0.67269893],[23234.0,1.02117032],[23232.0,1.1791816]],[[23243.0,1.24699831],[23244.0,1.184312],[23245.0,0.9379],[23246.0,0.31896],[23247.0,1.08792368]]]
["bitfinex","BTCUSD",1659925855028,[[23236.0,0.39449904],[23235.0,1.14919088],[23234.0,0.578],[23233.0,1.06757332],[23211.0,0.2023312]],[[23243.0,1.0876955],[23244.0,0.431432],[23245.0,1.468103],[23246.0,0.83878368],[23247.0,0.92264111]]]
["bitfinex","BTCUSD",1659925904207,[[23235.0,0.8319878],[23234.0,0.1076],[23232.0,1.03963761],[23231.0,0.74032076],[23230.0,1.43483832]],[[23236.0,0.03580617],[23238.0,0.0012],[23241.0,0.107568],[23242.0,0.89733],[23243.0,1.22501782]]]
["bitfinex","BTCUSD",1659925934851,[[23235.0,0.83190759],[23234.0,0.753202],[23233.0,0.430414],[23232.0,0.60920061],[23231.0,0.70800076]],[[23236.0,0.085715],[23238.0,0.0012],[23240.0,0.0668],[23241.0,0.322711],[23242.0,0.76948656]]]
["bitfinex","BTCUSD",1659926016193,[[23235.0,0.1883287],[23234.0,0.32431472],[23233.0,1.310821],[23232.0,0.61472898],[23231.0,0.3733]],[[23236.0,0.03590936],[23238.0,0.0012],[23239.0,0.41201902],[23240.0,0.38994568],[23241.0,1.019776]]]
["bitfinex","BTCUSD",1659926063546,[[23238.0,0.09544683],[23237.0,0.288622],[23236.0,0.13],[23235.0,1.31955905],[23234.0,0.9305]],[[23239.0,0.00275853],[23242.0,1.43835435],[23243.0,0.0679],[23244.0,0.0006],[23245.0,0.462501]]]
["bitfinex","BTCUSD",1659926078794,[[23237.0,0.322758],[23236.0,0.13],[23235.0,0.6187087],[23231.0,0.03244461],[23229.0,1.31633196]],[[23239.0,0.06987448],[23240.0,0.05],[23241.0,0.34323224],[23242.0,1.09480616],[23243.0,0.248019]]]
["bitfinex","BTCUSD",1659926148944,[[23244.0,0.396175],[23243.0,0.345312],[23242.0,0.77053382],[23241.0,1.572759],[23240.0,1.1371]],[[23245.0,0.00120813],[23246.0,0.00125152],[23249.0,0.13441595],[23250.0,0.42870616],[23251.0,1.0248]]]
["bitfinex","BTCUSD",1659926191417,[[23281.0,0.08],[23279.0,1.1061],[23278.0,0.33225],[23277.0,0.22544683],[23275.0,0.5248]],[[23288.0,0.42870616],[23289.0,0.33892286],[23290.0,0.65055675],[23291.0,0.03223],[23292.0,0.0666]]]
["bitfinex","BTCUSD",1659926234356,[[23279.0,0.3562],[23277.0,0.13],[23273.0,0.34147388],[23272.0,0.3977],[23271.0,0.03226]],[[23280.0,2.30514029],[23281.0,0.2583],[23282.0,0.25274094],[23283.0,0.28203125],[23284.0,0.49414513]]]
["bitfinex","BTCUSD",1659926274975,[[23293.0,2.19161416],[23292.0,0.836657],[23291.0,0.03223],[23290.0,0.55318579],[23289.0,0.0319445]],[[23294.0,0.22660006],[23298.0,0.00016608],[23299.0,0.01],[23300.0,0.65390734],[23302.0,0.0011]]]
["bitfinex","BTCUSD",1659926314986,[[23304.0,0.8798],[23303.0,0.00267847],[23299.0,0.24721339],[23298.0,0.5701],[23293.0,0.7036]],[[23305.0,1.01376024],[23306.0,0.00736384],[23307.0,0.6127834],[23308.0,0.03221],[23309.0,0.07898772]]]
["bitfinex","BTCUSD",1659926345376,[[23297.0,0.5933],[23296.0,0.575],[23295.0,0.6897],[23294.0,0.51763],[23293.0,1.13035596]],[[23304.0,0.49490616],[23305.0,1.64619793],[23306.0,0.22190784],[23308.0,0.40741],[23309.0,0.941219]]]
["bitfinex","BTCUSD",1659926391094,[[23294.0,0.93194888],[23293.0,0.8153],[23292.0,0.401994],[23291.0,0.6928],[23290.0,0.9357]],[[23303.0,0.42870616],[23304.0,1.24170845],[23305.0,0.9785199],[23306.0,0.83120056],[23307.0,1.0369]]]
["bitfinex","BTCUSD",1659926404490,[[23298.0,0.107304],[23297.0,0.34333],[23296.0,0.00176131],[23295.0,0.629266],[23294.0,1.20332688]],[[23301.0,0.42870616],[23303.0,0.63946522],[23304.0,0.5798],[23305.0,1.0668199],[23306.0,0.36138284]]]
["bitfinex","BTCUSD",1659926476023,[[23284.0,2.83857307],[23283.0,0.5112748],[23282.0,0.54507976],[23281.0,0.9773],[23280.0,0.35227703]],[[23285.0,5.28e-06],[23293.0,0.6366448],[23295.0,0.107319],[23296.0,0.574831],[23297.0,0.77009072]]]
["bitfinex","BTCUSD",1659926512983,[[23283.0,0.34064149],[23282.0,0.323133],[23281.0,0.002],[23280.0,0.430539],[23279.0,1.54429068]],[[23284.0,0.00184656],[23288.0,1.56773185],[23289.0,0.34725168],[23290.0,0.067586],[23291.0,0.5972]]]
["bitfinex","BTCUSD",1659926569225,[[23282.0,0.88710943],[23281.0,0.431516],[23280.0,0.34825168],[23279.0,1.2117],[23278.0,0.301]],[[23283.0,0.00096277],[23284.0,0.00092045],[23287.0,0.60264914],[23288.0,0.6196],[23289.0,0.701643]]]
["bitfinex","BTCUSD",1659926604111,[[23284.0,0.09544683],[23282.0,0.5573464],[23281.0,0.216764],[23280.0,0.679586],[23279.0,0.0322]],[[23285.0,0.00114554],[23287.0,0.6114963],[23288.0,0.593],[23289.0,0.34725168],[23290.0,0.8239]]]
["bitfinex","BTCUSD",1659926643326,[[23281.0,0.002],[23280.0,0.00119941],[23279.0,0.695],[23278.0,0.34825168],[23277.0,1.09281348]],[[23282.0,0.00106767],[23283.0,0.00099375],[23284.0,0.00092504],[23285.0,0.6699377],[23286.0,0.5932]]]
["bitfinex","BTCUSD",1659926682122,[[23301.0,1.06387154],[23300.0,0.75353745],[23299.0,0.429184],[23296.0,0.14508287],[23293.0,1.20239755]],[[23302.0,0.43061009],[23304.0,0.0022],[23305.0,0.9796199],[23306.0,0.64433901],[23308.0,0.5501]]]
["bitfinex","BTCUSD",1659926725343,[[23296.0,0.05],[23295.0,0.38469755],[23294.0,1.00346386],[23293.0,0.71974633],[23292.0,0.11448939]],[[23300.0,0.46102503],[23301.0,0.64636935],[23302.0,0.067],[23304.0,0.5856],[23305.0,1.01190789]]]
["bitfinex","BTCUSD",1659926744558,[[23288.0,0.672053],[23287.0,0.80712979],[23286.0,0.52280178],[23285.0,1.524443],[23283.0,0.51028755]],[[23289.0,0.03238642],[23291.0,0.42870616],[23293.0,1.00859159],[23294.0,0.6506],[23298.0,0.929225]]]
["bitfinex","BTCUSD",1659926820544,[[23305.0,1.60097867],[23304.0,1.71900484],[23303.0,0.97945817],[23302.0,0.75407299],[23301.0,0.7476091]],[[23306.0,0.00336185],[23307.0,0.0033],[23308.0,0.0022],[23309.0,0.0133],[23310.0,0.01928892]]]
["bitfinex","BTCUSD",1659926868328,[[23309.0,1.47948716],[23308.0,1.32679236],[23307.0,0.01259551],[23306.0,0.37933954],[23305.0,0.15183952]],[[23310.0,0.01604075],[23311.0,0.0033],[23312.0,0.0011],[23313.0,0.4],[23314.0,1.17103876]]]
["bitfinex","BTCUSD",1659926883040,[[23312.0,0.40834835],[23311.0,0.264485],[23310.0,0.85770516],[23309.0,0.03171032],[23308.0,1.57570691]],[[23316.0,0.288379],[23317.0,1.47341141],[23318.0,0.11215],[23319.0,1.1271],[23321.0,0.201299]]]
["bitfinex","BTCUSD",1659926949042,[[23279.0,0.35115847],[23278.0,0.38924892],[23277.0,0.001],[23276.0,0.4564],[23275.0,0.3703]],[[23282.0,0.00173531],[23283.0,0.42870616],[23287.0,0.0663],[23289.0,1.340551],[23290.0,1.098977]]]
["bitfinex","BTCUSD",1659926994981,[[23272.0,0.67006534],[23271.0,1.48057452],[23270.0,0.382],[23269.0,0.54479068],[23268.0,0.6097]],[[23273.0,0.00290694],[23277.0,0.00148976],[23282.0,1.15024892],[23283.0,0.5227],[23284.0,0.05490489]]]
["bitfinex","BTCUSD",1659927047766,[[23290.0,0.32837218],[23289.0,0.429375],[23288.0,0.78496938],[23286.0,0.50117348],[23285.0,1.42309]],[[23292.0,0.42870616],[23294.0,0.00222366],[23295.0,0.0021],[23296.0,0.8991],[23297.0,0.60738]]]
["bitfinex","BTCUSD",1659927104972,[[23286.0,0.3],[23285.0,0.35549205],[23283.0,0.5818],[23282.0,1.27792216],[23276.0,0.67952215]],[[23290.0,0.42870616],[23291.0,0.00242353],[23293.0,0.56417],[23294.0,0.8383],[23295.0,0.08733436]]]
["bitfinex","BTCUSD",1659927133782,[[23292.0,1.051328],[23291.0,0.429347],[23288.0,0.0630585],[23287.0,0.976],[23255.0,0.41175515]],[[23294.0,0.42990559],[23296.0,0.40183579],[23297.0,0.03437],[23298.0,0.871205],[23299.0,0.823202]]]
["bitfinex","BTCUSD",1659927195911,[[23292.0,0.09552334],[23291.0,0.622012],[23290.0,0.42936],[23289.0,0.42938],[23288.0,0.56304034]],[[23293.0,0.00099689],[23294.0,0.0360489],[23296.0,0.40201142],[23297.0,0.3663],[23298.0,0.837087]]]
["bitfinex","BTCUSD",1659927241949,[[23298.0,1.2795941],[23297.0,1.984031],[23296.0,0.31256343],[23295.0,1.188863],[23294.0,0.66620014]],[[23299.0,0.00192748],[23300.0,0.0011],[23302.0,0.0022],[23304.0,0.0011],[23305.0,0.0033]]]
["bitfinex","BTCUSD",1659927264453,[[23305.0,0.03214984],[23303.0,0.429117],[23302.0,0.44224203],[23298.0,0.59398927],[23295.0,0.81702008]],[[23308.0,0.42870616],[23309.0,0.04395421],[23310.0,0.03435],[23311.0,0.0022],[23312.0,0.0689]]]
["bitfinex","BTCUSD",1659927339935,[[23309.0,0.71491257],[23308.0,1.022422],[23307.0,0.807651],[23306.0,0.05011036],[23305.0,0.64186]],[[23310.0,0.00198871],[23311.0,0.0022],[23313.0,0.0011],[23314.0,0.0022],[23315.0,0.0701609]]]
["bitfinex","BTCUSD",1659927390995,[[23309.0,0.45135541],[23307.0,0.429048],[23306.0,0.30011036],[23305.0,0.429084],[23304.0,0.4051]],[[23310.0,0.71708516],[23311.0,0.03633479],[23312.0,0.1467],[23314.0,0.38534646],[23315.0,0.685556]]]
["bitfinex","BTCUSD",1659927440285,[[23309.0,0.85360941],[23308.0,0.214515],[23307.0,0.429052],[23306.0,1.003073],[23305.0,0.63125067]],[[23310.0,0.46004095],[23314.0,0.35320646],[23315.0,0.46752039],[23316.0,1.42220257],[23317.0,0.3781]]]
["bitfinex","BTCUSD",1659927471061,[[23299.0,0.001],[23297.0,0.301],[23296.0,0.584],[23295.0,0.19929027],[23294.0,0.03323]],[[23300.0,0.46504095],[23303.0,0.9084],[23304.0,0.40413446],[23305.0,1.002173],[23306.0,0.07444311]]]
["bitfinex","BTCUSD",1659927516582,[[23295.0,0.407314],[23294.0,0.8739528],[23293.0,0.9021],[23292.0,0.429325],[23290.0,0.05302008]],[[23297.0,0.42870616],[23298.0,0.03633479],[23301.0,0.3854],[23302.0,1.637882],[23303.0,1.111732]]]
["bitfinex","BTCUSD",1659927566779,[[23297.0,0.04149149],[23295.0,0.3],[23294.0,1.442646],[23293.0,0.61761792],[23292.0,0.06691006]],[[23299.0,0.42870616],[23300.0,0.03633479],[23301.0,0.42053446],[23303.0,0.08],[23305.0,1.01416486]]]
["bitfinex","BTCUSD",1659927604935,[[23299.0,0.3],[23298.0,0.157304],[23297.0,0.00156648],[23296.0,0.24668565],[23295.0,0.87074248]],[[23301.0,0.57284947],[23304.0,0.11016],[23305.0,0.35413446],[23306.0,0.51641],[23308.0,0.62626]]]
["bitfinex","BTCUSD",1659927633893,[[23302.0,0.162047],[23301.0,0.08],[23300.0,0.429169],[23299.0,0.9495686],[23298.0,0.54100616]],[[23305.0,0.47870616],[23309.0,0.76738264],[23310.0,0.91933139],[23312.0,0.862627],[23314.0,0.03175439]]]
["bitfinex","BTCUSD",1659927691218,[[23300.0,0.00155687],[23297.0,0.429231],[23296.0,0.46213042],[23288.0,0.29302008],[23287.0,0.08084025]],[[23301.0,1.45341995],[23302.0,0.13458377],[23303.0,0.4526],[23304.0,0.8642],[23305.0,0.47291]]]
["bitfinex","BTCUSD",1659927747479,[[23288.0,0.84792238],[23287.0,1.00041],[23286.0,0.73391709],[23285.0,1.3546877],[23282.0,0.99614433]],[[23290.0,0.00234169],[23291.0,0.00304826],[23296.0,1.18946184],[23297.0,0.50799],[23298.0,0.429224]]]
["bitfinex","BTCUSD",1659927765362,[[23289.0,0.83332081],[23288.0,0.20382838],[23287.0,0.62573906],[23286.0,0.58615076],[23285.0,1.04695177]],[[23290.0,0.00275671],[23291.0,0.00304826],[23298.0,0.3526686],[23299.0,0.08810436],[23300.0,0.0664]]]
["bitfinex","BTCUSD",1659927829897,[[23283.0,0.09052334],[23282.0,0.81065165],[23281.0,1.05356295],[23280.0,4.112747],[23279.0,0.09380349]],[[23284.0,0.00701962],[23285.0,0.00310481],[23287.0,0.3526686],[23288.0,0.0664],[23289.0,0.04547096]]]
["bitfinex","BTCUSD",1659927875995,[[23283.0,0.04234394],[23282.0,0.002],[23281.0,0.003642],[23280.0,3.001],[23279.0,0.001]],[[23284.0,1.63893123],[23285.0,0.12022295],[23287.0,0.588157],[23288.0,0.714711],[23289.0,0.12726]]]
["bitfinex","BTCUSD",1659927936635,[[23280.0,2.43001169],[23279.0,0.001],[23278.0,0.001],[23276.0,0.00010465],[23274.0,0.139631]],[[23281.0,1.17793749],[23282.0,0.47466779],[23283.0,0.80739542],[23284.0,0.489669],[23285.0,0.9392]]]
["bitfinex","BTCUSD",1659927967589,[[23280.0,2.42315616],[23279.0,0.001],[23276.0,0.00010954],[23274.0,0.57582],[23272.0,0.91226463]],[[23281.0,0.58522518],[23282.0,0.35848079],[23284.0,1.25836995],[23285.0,0.461684],[23286.0,0.4383]]]
["bitfinex","BTCUSD",1659928000852,[[23265.0,0.001],[23263.0,0.002],[23262.0,0.03479832],[23261.0,0.63675074],[23260.0,0.002]],[[23266.0,0.95276644],[23267.0,0.29448904],[23268.0,0.49775062],[23269.0,0.429768],[23270.0,0.782]]]
["bitfinex","BTCUSD",1659928058088,[[23263.0,0.002],[23262.0,0.002],[23261.0,0.002],[23260.0,0.566959],[23259.0,0.61310929]],[[23264.0,0.5008787],[23265.0,0.00727022],[23266.0,0.107454],[23267.0,0.83765104],[23268.0,0.86798]]]
["bitfinex","BTCUSD",1659928105002,[[23260.0,0.002],[23259.0,0.002],[23257.0,0.001],[23256.0,0.001],[23254.0,0.03228]],[[23261.0,2.7585022],[23262.0,0.59396098],[23263.0,0.882472],[23264.0,0.6766],[23265.0,0.49415353]]]
["bitfinex","BTCUSD",1659928131726,[[23260.0,0.94922295],[23259.0,0.96335491],[23258.0,0.644925],[23257.0,1.03431384],[23256.0,0.50113092]],[[23261.0,0.03779635],[23262.0,0.00481189],[23268.0,0.3767],[23270.0,0.73365104],[23271.0,0.6292]]]
["bitfinex","BTCUSD",1659928192903,[[23259.0,1.55493738],[23258.0,0.587444],[23257.0,0.03302887],[23256.0,0.72878],[23255.0,0.38720932]],[[23260.0,0.03280222],[23261.0,0.00461792],[23262.0,0.00365844],[23264.0,0.3614],[23266.0,0.3623]]]
["bitfinex","BTCUSD",1659928240750,[[23271.0,1.05240842],[23270.0,0.3],[23269.0,0.89020922],[23267.0,0.3861],[23266.0,0.58687]],[[23272.0,0.00446245],[23273.0,0.00691909],[23275.0,0.05],[23276.0,0.49500616],[23277.0,0.74236538]]]
["bitfinex","BTCUSD",1659928308592,[[23273.0,0.02054407],[23267.0,0.407446],[23266.0,1.18925606],[23263.0,0.49759921],[23261.0,0.66684433]],[[23274.0,1.64048252],[23275.0,0.47030166],[23276.0,0.4777],[23278.0,0.50045],[23292.0,0.14886]]]
["bitfinex","BTCUSD",1659928337705,[[23273.0,0.02044541],[23269.0,0.00012861],[23265.0,0.3884],[23264.0,0.33227],[23263.0,0.45374361]],[[23274.0,2.03291293],[23275.0,0.82651744],[23276.0,0.4777],[23277.0,0.11225],[23278.0,1.28753914]]]
["bitfinex","BTCUSD",1659928379117,[[23273.0,1.02931717],[23272.0,1.261968],[23271.0,1.308276],[23270.0,0.1504299],[23269.0,0.5969]],[[23274.0,0.00470167],[23275.0,0.00316844],[23280.0,0.35556538],[23281.0,0.720852],[23282.0,0.10045]]]
["bitfinex","BTCUSD",1659928428938,[[23280.0,0.30414962],[23279.0,0.322176],[23278.0,0.859161],[23277.0,0.5666],[23276.0,0.03313945]],[[23281.0,0.00356625],[23282.0,0.0021],[23283.0,0.0021],[23285.0,0.0021],[23286.0,0.92904]]]
["bitfinex","BTCUSD",1659928475978,[[23281.0,0.32636551],[23280.0,0.00035588],[23279.0,0.78513238],[23278.0,0.3],[23277.0,0.429599]],[[23282.0,1.20775141],[23283.0,0.0021],[23285.0,0.0021],[23286.0,0.829],[23287.0,0.675556]]]
["bitfinex","BTCUSD",1659928505630,[[23273.0,0.01750817],[23272.0,0.00394828],[23271.0,0.45],[23269.0,0.0001421],[23266.0,0.3777]],[[23274.0,1.58106103],[23276.0,0.429643],[23277.0,0.51595],[23278.0,0.832],[23279.0,0.86283356]]]
["bitfinex","BTCUSD",1659928560895,[[23278.0,0.35827675],[23277.0,0.32601233],[23276.0,2.46316098],[23275.0,0.5685],[23274.0,0.4969552]],[[23279.0,0.00246583],[23280.0,0.47863306],[23281.0,0.0011],[23282.0,0.49066625],[23283.0,0.12555413]]]
["bitfinex","BTCUSD",1659928610499,[[23278.0,0.24779934],[23277.0,0.407401],[23276.0,1.51328487],[23275.0,1.22577885],[23274.0,0.42977491]],[[23279.0,0.06086973],[23280.0,0.42863306],[23281.0,0.12548],[23282.0,0.0671],[23283.0,0.3671]]]
["bitfinex","BTCUSD",1659928633900,[[23276.0,1.51328487],[23274.0,0.107415],[23273.0,0.23028341],[23272.0,0.3993308],[23269.0,1.051039]],[[23277.0,0.05],[23278.0,0.18038929],[23279.0,0.42870616],[23280.0,0.425747],[23281.0,0.167224]]]
["bitfinex","BTCUSD",1659928697817,[[23284.0,3.01522325],[23283.0,0.00195547],[23280.0,0.00013661],[23279.0,0.03225],[23275.0,0.42]],[[23285.0,0.90642416],[23286.0,0.05],[23288.0,0.892311],[23289.0,0.4492],[23290.0,1.606307]]]
["bitfinex","BTCUSD",1659928740069,[[23288.0,0.98627134],[23287.0,0.54098494],[23286.0,0.246958],[23285.0,1.05105708],[23284.0,3.01324541]],[[23289.0,0.05993468],[23293.0,0.001],[23294.0,0.04699031],[23295.0,0.3893],[23296.0,0.0021]]]
["bitfinex","BTCUSD",1659928821382,[[23298.0,0.55020251],[23297.0,0.96731718],[23295.0,0.44688303],[23294.0,0.05202008],[23293.0,1.1404]],[[23299.0,0.03053476],[23300.0,0.12791382],[23301.0,0.13715562],[23303.0,0.4954],[23305.0,0.03221]]]
["bitfinex","BTCUSD",1659928855871,[[23296.0,0.00267925],[23295.0,0.01277362],[23294.0,0.879288],[23293.0,0.42931],[23292.0,0.15605304]],[[23297.0,0.35486608],[23298.0,0.10363667],[23300.0,0.19707214],[23301.0,0.43363056],[23302.0,0.58841]]]
["bitfinex","BTCUSD",1659928893029,[[23294.0,0.45],[23289.0,0.25679392],[23288.0,0.38919229],[23287.0,0.40054],[23279.0,0.08]],[[23295.0,1.64298962],[23296.0,0.46674822],[23297.0,0.08],[23298.0,0.913451],[23299.0,0.54426337]]]
["bitfinex","BTCUSD",1659928946337,[[23294.0,0.45270071],[23291.0,0.5723],[23289.0,0.5995],[23288.0,0.41911],[23287.0,0.797719]],[[23295.0,1.29950099],[23296.0,0.28043],[23297.0,0.509245],[23299.0,0.53659224],[23301.0,0.8868]]]
["bitfinex","BTCUSD",1659928990228,[[23298.0,0.04991437],[23294.0,0.48244208],[23293.0,0.429313],[23292.0,1.41104554],[23290.0,0.70657168]],[[23299.0,1.22857143],[23300.0,0.078],[23301.0,0.144],[23302.0,0.913339],[23303.0,0.8375]]]
["bitfinex","BTCUSD",1659929022526,[[23296.0,0.14544499],[23294.0,0.45],[23291.0,0.5789],[23288.0,0.429394],[23287.0,0.08423008]],[[23297.0,1.15],[23299.0,1.8049384],[23300.0,0.20966985],[23301.0,0.51987337],[23303.0,0.98817109]]]
["bitfinex","BTCUSD",1659929089627,[[23294.0,0.08417173],[23290.0,0.5713],[23289.0,0.3739],[23287.0,0.3969],[23281.0,0.68404433]],[[23295.0,1.73331292],[23296.0,0.881274],[23298.0,0.2579],[23299.0,0.58205386],[23300.0,0.38080246]]]
["bitfinex","BTCUSD",1659929142859,[[23294.0,1.53385513],[23293.0,0.83358564],[23292.0,0.94242874],[23290.0,0.0322],[23289.0,0.99384668]],[[23295.0,0.00912289],[23301.0,0.04299028],[23302.0,0.383],[23303.0,0.735866],[23304.0,0.799812]]]
["bitfinex","BTCUSD",1659929170799,[[23298.0,0.00491285],[23295.0,0.03228663],[23294.0,0.107321],[23293.0,0.4029777],[23292.0,2.023219]],[[23299.0,0.43699727],[23300.0,0.39138518],[23301.0,0.495368],[23302.0,0.812151],[23303.0,0.42288]]]
["bitfinex","BTCUSD",1659929244438,[[23297.0,0.00245484],[23293.0,0.1883287],[23291.0,0.96014479],[23290.0,0.422],[23289.0,0.694344]],[[23298.0,1.77284293],[23299.0,1.39288413],[23300.0,0.03493914],[23301.0,0.55773563],[23302.0,0.45287054]]]
["bitfinex","BTCUSD",1659929289744,[[23297.0,0.83135361],[23296.0,0.246815],[23295.0,0.929265],[23294.0,0.729277],[23293.0,0.1883287]],[[23298.0,0.42881293],[23299.0,0.00829111],[23303.0,0.0022],[23305.0,0.8145],[23306.0,0.3251]]]
["bitfinex","BTCUSD",1659929336918,[[23297.0,0.64597291],[23296.0,0.08010396],[23294.0,0.800547],[23293.0,0.6498367],[23292.0,0.6683]],[[23298.0,0.4286098],[23299.0,0.00829111],[23301.0,0.107292],[23302.0,0.590574],[23303.0,0.431335]]]
["bitfinex","BTCUSD",1659929379382,[[23297.0,0.03343333],[23294.0,0.35332916],[23293.0,0.1883287],[23292.0,0.01282586],[23291.0,0.3829]],[[23298.0,1.62260001],[23299.0,1.14249485],[23300.0,0.1],[23301.0,0.33218],[23302.0,0.8496]]]
["bitfinex","BTCUSD",1659929414754,[[23297.0,0.00189936],[23293.0,0.1883287],[23291.0,0.35347395],[23290.0,0.5872],[23288.0,0.69285]],[[23298.0,1.88742648],[23299.0,0.496015],[23300.0,0.7099],[23301.0,0.1],[23302.0,1.18453914]]]
["bitfinex","BTCUSD",1659929467973,[[23293.0,1.70796225],[23292.0,0.751317],[23291.0,0.429332],[23290.0,0.5],[23289.0,3.67415164]],[[23294.0,0.03623316],[23302.0,1.10132916],[23303.0,0.0822],[23304.0,0.924456],[23305.0,0.64660617]]]
["bitfinex","BTCUSD",1659929510397,[[23304.0,0.03539043],[23303.0,0.29095976],[23302.0,0.96346237],[23301.0,0.9572],[23300.0,0.77890517]],[[23306.0,0.53730006],[23307.0,0.05],[23309.0,0.33578451],[23310.0,0.11507651],[23311.0,0.48946]]]
["bitfinex","BTCUSD",1659929539022,[[23304.0,0.38478807],[23303.0,1.34907445],[23302.0,0.429129],[23301.0,0.6052],[23300.0,0.67598947]],[[23305.0,0.53627907],[23310.0,0.77776747],[23311.0,1.21009742],[23312.0,0.4397],[23313.0,0.428949]]]
["bitfinex","BTCUSD",1659929596912,[[23328.0,0.3839],[23324.0,0.03286567],[23322.0,0.34332466],[23320.0,0.3895],[23319.0,0.53480592]],[[23329.0,1.01861959],[23330.0,0.13929],[23331.0,0.5663],[23332.0,0.552201],[23333.0,1.642694]]]
["bitfinex","BTCUSD",1659929644101,[[23311.0,0.00434767],[23310.0,0.001],[23309.0,0.001],[23307.0,0.60269931],[23305.0,0.715772]],[[23312.0,0.92648291],[23313.0,0.3753942],[23314.0,0.107231],[23315.0,0.840008],[23316.0,1.223103]]]
["bitfinex","BTCUSD",1659929678051,[[23295.0,0.478408],[23294.0,1.23970543],[23293.0,0.62528],[23292.0,0.40574521],[23291.0,0.67683883]],[[23296.0,0.0027756],[23297.0,0.54128476],[23298.0,0.05],[23299.0,0.05126351],[23302.0,1.25203818]]]
["bitfinex","BTCUSD",1659929716939,[[23296.0,0.29154327],[23295.0,0.407319],[23294.0,0.82343644],[23293.0,0.08],[23292.0,0.44239073]],[[23297.0,0.48802364],[23301.0,0.42814861],[23302.0,0.3934],[23304.0,0.931978],[23363.0,2.74407464]]]
["bitfinex","BTCUSD",1659929760610,[[23294.0,0.03189644],[23293.0,0.06429379],[23292.0,0.84960673],[23291.0,1.2202],[23290.0,0.03584612]],[[23301.0,1.14748004],[23302.0,0.05],[23303.0,0.55067],[23304.0,0.445],[23305.0,0.8769]]]
["bitfinex","BTCUSD",1659929813086,[[23297.0,0.288404],[23296.0,1.10465662],[23295.0,1.001059],[23294.0,0.09484612],[23293.0,0.79307796]],[[23298.0,0.19472578],[23304.0,0.77276599],[23305.0,1.13767],[23306.0,0.187268],[23307.0,0.800229]]]
["bitfinex","BTCUSD",1659929857045,[[23297.0,0.00334083],[23296.0,0.11060808],[23295.0,0.214636],[23294.0,0.729294],[23293.0,0.03307345]],[[23298.0,0.70383185],[23299.0,0.04021717],[23300.0,0.33388426],[23301.0,0.714679],[23302.0,0.918707]]]
["bitfinex","BTCUSD",1659929887411,[[23297.0,0.00324131],[23293.0,0.001],[23287.0,0.3751],[23286.0,0.62860386],[23285.0,1.5212]],[[23298.0,3.41048945],[23299.0,1.03573017],[23300.0,0.03216],[23301.0,0.3928],[23302.0,0.1]]]
["bitfinex","BTCUSD",1659929946417,[[23289.0,0.92232326],[23288.0,0.75245939],[23287.0,1.004509],[23286.0,0.03294596],[23285.0,3.24040712]],[[23290.0,0.43218374],[23291.0,0.00626998],[23296.0,0.3745],[23297.0,0.88127466],[23298.0,0.52019001]]]
["bitfinex","BTCUSD",1659929994388,[[23293.0,0.321983],[23292.0,0.4619807],[23291.0,0.429342],[23290.0,0.90672487],[23289.0,0.9579]],[[23294.0,0.42870616],[23295.0,0.04021717],[23296.0,0.01027066],[23298.0,0.189],[23299.0,1.2096]]]
["bitfinex","BTCUSD",1659930082433,[[23291.0,0.348438],[23289.0,0.14780314],[23288.0,0.05239388],[23287.0,1.08987055],[23285.0,1.49799963]],[[23292.0,0.09980395],[23293.0,0.00608931],[23297.0,1.24417426],[23298.0,0.189],[23299.0,0.6617]]]
["bitfinex","BTCUSD",1659930109816,[[23305.0,0.588439],[23304.0,0.04439681],[23302.0,0.33127434],[23300.0,0.58422056],[23290.0,2.86595325]],[[23306.0,0.00656943],[23307.0,0.0021],[23309.0,0.002],[23310.0,0.50998],[23311.0,0.001]]]
["bitfinex","BTCUSD",1659930183810,[[23301.0,0.09460038],[23299.0,0.3814],[23298.0,0.39544321],[23297.0,0.321927],[23296.0,0.6798]],[[23305.0,0.51163258],[23306.0,0.40994022],[23307.0,0.4585],[23308.0,0.03655489],[23309.0,0.3795]]]
["bitfinex","BTCUSD",1659930223805,[[23303.0,0.87383587],[23302.0,1.47866006],[23301.0,1.07868098],[23300.0,0.03489794],[23299.0,0.08458388]],[[23304.0,0.00730043],[23310.0,0.33103146],[23311.0,0.354909],[23312.0,0.431069],[23313.0,0.839]]]
["bitfinex","BTCUSD",1659930273110,[[23304.0,0.30383686],[23303.0,1.09133823],[23302.0,0.91381116],[23301.0,0.06654576],[23300.0,0.1193]],[[23305.0,0.07356015],[23311.0,0.4819],[23312.0,0.36287864],[23313.0,0.501038],[23314.0,0.671571]]]
["bitfinex","BTCUSD",1659930311316,[[23310.0,0.00369361],[23307.0,0.03183658],[23306.0,0.3],[23305.0,0.42909],[23304.0,0.56621667]],[[23311.0,0.85887649],[23312.0,0.33204022],[23313.0,0.87837],[23314.0,0.605363],[23315.0,0.880911]]]
["bitfinex","BTCUSD",1659930361962,[[23309.0,0.0034781],[23308.0,0.13177955],[23307.0,0.84446022],[23306.0,0.5677],[23304.0,0.50918739]],[[23310.0,0.02673133],[23311.0,0.42870616],[23312.0,0.001],[23313.0,0.0011],[23315.0,0.67366474]]]
["bitfinex","BTCUSD",1659930417484,[[23307.0,0.14292814],[23306.0,0.54920416],[23305.0,0.75903022],[23304.0,0.03486505],[23303.0,1.4450641]],[[23308.0,0.5347519],[23312.0,0.001],[23313.0,0.03327],[23314.0,1.12410537],[23315.0,1.711455]]]
["bitfinex","BTCUSD",1659930490219,[[23307.0,0.00714241],[23306.0,0.68641338],[23304.0,0.761279],[23303.0,0.856615],[23302.0,0.7163]],[[23308.0,0.02585763],[23312.0,0.001],[23313.0,0.04519256],[23314.0,0.4618],[23315.0,1.1802]]]
["bitfinex","BTCUSD",1659930505816,[[23307.0,0.00701981],[23305.0,0.214544],[23304.0,0.77175967],[23303.0,0.90823],[23302.0,0.5716]],[[23308.0,0.95200279],[23309.0,0.05],[23311.0,1.36913487],[23312.0,0.3743]]]
["bitfinex","BTCUSD",1659930558922,[[23299.0,1.08038556],[23298.0,1.21519605],[23297.0,0.78199388],[23296.0,0.6149317],[23295.0,0.0599]],[[23300.0,0.16076474],[23306.0,0.32994022],[23307.0,0.7598],[23308.0,0.15656863],[23309.0,0.246687]]]
["bitfinex","BTCUSD",1659930604329,[[23299.0,1.29154515],[23298.0,1.03525135],[23297.0,0.20239388],[23296.0,0.01288932],[23295.0,0.12975238]],[[23300.0,0.16959783],[23306.0,0.79354022],[23307.0,1.40880493],[23308.0,0.0662],[23309.0,0.12871929]]]
["bitfinex","BTCUSD",1659930652249,[[23299.0,1.56431017],[23298.0,0.858421],[23297.0,0.05239388],[23296.0,0.1827417],[23295.0,0.14718963]],[[23300.0,0.28486501],[23301.0,0.13782],[23306.0,0.79354022],[23307.0,1.41315429],[23309.0,0.387766]]]
["bitfinex","BTCUSD",1659930704304,[[23299.0,1.27959781],[23298.0,0.54723714],[23296.0,0.31288932],[23295.0,0.618251],[23294.0,0.60996473]],[[23300.0,0.25134775],[23301.0,0.15],[23304.0,0.05185223],[23305.0,0.4358014],[23306.0,0.729819]]]
["bitfinex","BTCUSD",1659930756105,[[23299.0,1.21236248],[23298.0,0.11802214],[23296.0,0.429242],[23295.0,0.93686189],[23294.0,0.50537085]],[[23300.0,0.96832842],[23301.0,0.15],[23302.0,0.3285284],[23303.0,0.15810744],[23304.0,0.69376]]]
["bitfinex","BTCUSD",1659930797960,[[23289.0,0.07738234],[23288.0,0.11177116],[23287.0,0.216711],[23286.0,0.971933],[23285.0,1.04055]],[[23290.0,0.99832842],[23291.0,0.0555556],[23293.0,0.44454184],[23294.0,0.139515],[23295.0,0.280838]]]
["bitfinex","BTCUSD",1659930841718,[[23292.0,2.0674806],[23291.0,0.429334],[23290.0,0.57472725],[23289.0,0.61867741],[23288.0,0.66575524]],[[23293.0,0.189],[23302.0,0.3784],[23303.0,0.38068905],[23304.0,0.8636],[23305.0,0.3054]]]
["bitfinex","BTCUSD",1659930895286,[[23308.0,0.05],[23307.0,0.49645335],[23306.0,0.03487837],[23305.0,1.04409556],[23304.0,0.04547857]],[[23309.0,0.81714516],[23311.0,0.001],[23312.0,0.62057284],[23314.0,0.40406],[23315.0,1.568427]]]
["bitfinex","BTCUSD",1659930965308,[[23317.0,0.19435721],[23316.0,0.63022928],[23315.0,0.428901],[23314.0,1.51635884],[23313.0,3.0798528]],[[23318.0,0.00101522],[23320.0,0.001],[23321.0,0.002],[23322.0,0.03215],[23323.0,0.97847168]]]
["bitfinex","BTCUSD",1659931002501,[[23317.0,0.14951987],[23316.0,0.75910228],[23315.0,0.428906],[23313.0,3.34512121],[23309.0,0.6029]],[[23318.0,0.42972138],[23320.0,0.001],[23321.0,0.002],[23322.0,0.31443784],[23323.0,0.60565]]]
["bitfinex","BTCUSD",1659931052715,[[23313.0,0.98517295],[23306.0,0.7901],[23305.0,0.60357],[23304.0,0.03238554],[23302.0,0.107286]],[[23314.0,3.68486027],[23316.0,0.494593],[23317.0,0.77044011],[23318.0,0.05187613],[23319.0,0.03215]]]
["bitfinex","BTCUSD",1659931108876,[[23296.0,0.31575091],[23295.0,0.70580124],[23294.0,0.5586],[23293.0,1.010307],[23292.0,0.03319]],[[23297.0,0.00871308],[23300.0,0.05],[23301.0,0.321875],[23302.0,0.495348],[23303.0,1.02812288]]]
["bitfinex","BTCUSD",1659931153344,[[23296.0,0.00422313],[23295.0,0.002],[23293.0,0.001],[23292.0,0.03383422],[23288.0,0.0599]],[[23297.0,1.3250001],[23298.0,0.139489],[23299.0,1.519702],[23300.0,0.58855275],[23301.0,0.42917]]]
["bitfinex","BTCUSD",1659931199721,[[23306.0,0.04991261],[23305.0,0.00566446],[23301.0,0.30965406],[23300.0,0.506495],[23299.0,0.859597]],[[23307.0,1.25437453],[23308.0,0.214524],[23309.0,1.0259],[23310.0,0.84103214],[23311.0,0.45044308]]]
["bitfinex","BTCUSD",1659931246677,[[23306.0,0.07059415],[23305.0,0.00276439],[23301.0,0.3716],[23299.0,0.33820249],[23298.0,1.38422864]],[[23307.0,1.18074665],[23308.0,1.310091],[23309.0,0.8518],[23311.0,0.33217],[23312.0,0.41191512]]]
["bitfinex","BTCUSD",1659931297784,[[23291.0,1.34077807],[23290.0,0.0332],[23289.0,1.01868],[23288.0,1.1516],[23287.0,0.4006]],[[23292.0,0.15571149],[23298.0,2.36578697],[23299.0,0.429206],[23301.0,0.859873],[23315.0,0.98793391]]]
["bitfinex","BTCUSD",1659931376526,[[23300.0,0.00592499],[23299.0,0.00299052],[23293.0,0.05],[23292.0,0.4412],[23291.0,0.61365806]],[[23301.0,2.93381057],[23302.0,0.80101],[23303.0,1.009832],[23304.0,1.35425508],[23305.0,0.41155609]]]
["bitfinex","BTCUSD",1659931419617,[[23300.0,0.00592499],[23299.0,0.00299052],[23293.0,0.876179],[23292.0,0.71209422],[23291.0,0.82832406]],[[23301.0,1.09310433],[23302.0,1.940059],[23303.0,0.5807],[23304.0,0.6863],[23305.0,0.44356284]]]
["bitfinex","BTCUSD",1659931473506,[[23300.0,0.12181033],[23299.0,0.00299052],[23297.0,0.07988181],[23296.0,0.92493793],[23295.0,0.7612]],[[23301.0,0.6246864],[23302.0,0.371861],[23303.0,0.42913],[23304.0,0.0669],[23305.0,1.138998]]]
["bitfinex","BTCUSD",1659931537047,[[23300.0,0.12502025],[23299.0,0.00299052],[23297.0,0.03193408],[23296.0,0.914238],[23295.0,0.794872]],[[23301.0,1.11346239],[23302.0,0.75101],[23303.0,0.49615019],[23304.0,0.74208],[23305.0,0.5759]]]
["bitfinex","BTCUSD",1659931597664,[[23300.0,0.01580555],[23299.0,0.00598127],[23296.0,0.5923],[23295.0,0.687551],[23294.0,0.824783]],[[23301.0,0.87220128],[23302.0,1.05810338],[23303.0,0.2579],[23304.0,1.1238],[23305.0,0.66333915]]]
["bitfinex","BTCUSD",1659931660479,[[23300.0,0.70597895],[23299.0,0.08241041],[23297.0,0.61833],[23296.0,1.121933],[23295.0,0.3936]],[[23301.0,0.46042588],[23306.0,0.7099],[23307.0,0.067],[23309.0,0.204556],[23310.0,0.959501]]]
["bitfinex","BTCUSD",1659931708729,[[23311.0,0.00855469],[23309.0,0.38829682],[23308.0,0.55346629],[23307.0,0.321779],[23306.0,0.7625]],[[23312.0,0.42370616],[23313.0,0.108236],[23314.0,0.282472],[23315.0,0.428915],[23316.0,2.86104146]]]
["bitfinex","BTCUSD",1659931747843,[[23311.0,0.61108594],[23310.0,0.40922853],[23309.0,0.46050118],[23307.0,0.429044],[23306.0,1.3757732]],[[23312.0,0.43254371],[23316.0,0.758425],[23317.0,0.214443],[23318.0,1.60805749],[23319.0,0.5975]]]
["bitfinex","BTCUSD",1659931802673,[[23316.0,0.00311457],[23315.0,0.00282302],[23310.0,0.214497],[23309.0,0.31911011],[23308.0,0.859234]],[[23317.0,0.97448037],[23318.0,0.82400684],[23319.0,0.429941],[23320.0,0.6944],[23321.0,0.03419]]]
["bitfinex","BTCUSD",1659931842038,[[23316.0,0.00586665],[23315.0,0.03560384],[23312.0,0.214477],[23311.0,0.986679],[23310.0,0.47337454]],[[23317.0,0.49257471],[23318.0,0.32814784],[23319.0,0.74963914],[23320.0,0.068],[23321.0,0.78124552]]]
["bitfinex","BTCUSD",1659931900935,[[23316.0,0.00638002],[23315.0,0.00282302],[23310.0,0.42695114],[23309.0,0.30183494],[23308.0,1.046945]],[[23317.0,1.06401371],[23318.0,1.29351806],[23319.0,0.42994],[23320.0,1.2793],[23321.0,0.06568009]]]
["bitfinex","BTCUSD",1659931970812,[[23315.0,0.00538928],[23308.0,0.91790214],[23307.0,0.11809],[23306.0,0.3617],[23305.0,1.457911]],[[23316.0,1.11954516],[23317.0,0.750526],[23318.0,0.82850349],[23319.0,0.429937],[23320.0,0.49759]]]
["bitfinex","BTCUSD",1659932001326,[[23311.0,0.05],[23310.0,0.27376942],[23309.0,1.28262652],[23308.0,0.8151744],[23307.0,0.4394665]],[[23315.0,1.17929516],[23316.0,0.42910619],[23318.0,0.06980349],[23319.0,0.6509],[23323.0,0.63186558]]]
["bitfinex","BTCUSD",1659932045541,[[23309.0,0.00265241],[23307.0,0.05],[23306.0,0.05402265],[23305.0,0.06],[23304.0,1.5985]],[[23310.0,0.56820616],[23311.0,0.00261298],[23312.0,0.067],[23313.0,0.318357],[23314.0,0.0322]]]
["bitfinex","BTCUSD",1659932089871,[[23314.0,0.19205663],[23313.0,0.294472],[23312.0,0.47621305],[23309.0,0.63940823],[23304.0,0.59213779]],[[23317.0,0.42870616],[23318.0,0.06973288],[23319.0,0.32183058],[23320.0,1.18822],[23321.0,0.2828]]]
["bitfinex","BTCUSD",1659932124182,[[23316.0,0.70046978],[23315.0,7.744e-05],[23314.0,1.0164232],[23313.0,0.35924181],[23312.0,0.428962]],[[23317.0,0.10361836],[23318.0,0.00283288],[23319.0,0.0011],[23321.0,0.1072],[23322.0,1.22582058]]]
["bitfinex","BTCUSD",1659932180705,[[23317.0,1.59831787],[23316.0,0.47640253],[23315.0,1.03234799],[23314.0,0.1177764],[23313.0,0.69376415]],[[23318.0,0.08070099],[23322.0,0.001],[23324.0,0.9407],[23325.0,0.03329],[23326.0,0.72348025]]]
["bitfinex","BTCUSD",1659932225683,[[23315.0,0.3204359],[23314.0,0.35636416],[23313.0,0.42894],[23312.0,0.3608212],[23311.0,1.356646]],[[23316.0,0.13147089],[23318.0,0.04979398],[23320.0,0.80678248],[23321.0,0.670507],[23322.0,1.31274578]]]
["bitfinex","BTCUSD",1659932265568,[[23317.0,0.92711603],[23316.0,0.428886],[23315.0,0.03293865],[23314.0,0.428914],[23313.0,1.32227]],[[23321.0,0.51106899],[23322.0,0.1],[23323.0,0.86503929],[23324.0,0.3901],[23326.0,0.44359082]]]
["bitfinex","BTCUSD",1659932321070,[[23330.0,0.1980845],[23326.0,0.08],[23324.0,0.03216],[23321.0,0.6974],[23319.0,1.299628]],[[23331.0,0.14685018],[23333.0,0.47870616],[23334.0,0.32558378],[23335.0,0.05543612],[23337.0,0.03214]]]
["bitfinex","BTCUSD",1659932338135,[[23330.0,0.1380845],[23325.0,0.11710423],[23324.0,0.00010889],[23323.0,0.05],[23321.0,0.6774]],[[23331.0,1.15885496],[23332.0,0.20292859],[23335.0,1.33371631],[23336.0,0.1],[23337.0,1.0479]]]
["bitfinex","BTCUSD",1659932381665,[[23319.0,0.49233059],[23318.0,0.001],[23317.0,0.082],[23315.0,0.35775378],[23314.0,0.5987]],[[23320.0,0.85251079],[23321.0,1.10932929],[23324.0,0.2574],[23326.0,0.5512],[23327.0,0.428702]]]
["bitfinex","BTCUSD",1659932448640,[[23313.0,2.3e-07],[23309.0,1.1919],[23308.0,0.081],[23307.0,0.001],[23305.0,1.35068]],[[23314.0,1.3514551],[23315.0,0.86204387],[23316.0,0.594899],[23317.0,0.35],[23318.0,0.41187186]]]
["bitfinex","BTCUSD",1659932485116,[[23307.0,0.001],[23305.0,0.07190632],[23303.0,0.5701],[23302.0,0.7833],[23301.0,0.57653702]],[[23308.0,0.82852415],[23309.0,0.750796],[23310.0,0.61336581],[23311.0,0.2574],[23312.0,0.39677]]]
["bitfinex","BTCUSD",1659932528467,[[23292.0,0.288286],[23291.0,0.001],[23290.0,0.78824],[23289.0,1.249171],[23288.0,0.70288242]],[[23294.0,0.36853879],[23295.0,0.00945351],[23296.0,0.451949],[23297.0,0.3948],[23298.0,0.82345282]]]
["bitfinex","BTCUSD",1659932579552,[[23291.0,0.16446284],[23289.0,0.214691],[23288.0,1.03267242],[23287.0,1.05818812],[23286.0,0.3032]],[[23292.0,0.2941761],[23294.0,0.0662],[23295.0,0.107323],[23296.0,0.67215682],[23297.0,0.856218]]]
["bitfinex","BTCUSD",1659932615496,[[23291.0,0.288428],[23290.0,0.322023],[23288.0,1.46139158],[23287.0,0.84261012],[23285.0,1.22714115]],[[23292.0,0.41038209],[23296.0,0.71617182],[23297.0,1.16301],[23298.0,0.429222],[23300.0,0.31302003]]]
["bitfinex","BTCUSD",1659932698588,[[23291.0,1.05202702],[23290.0,0.83841177],[23289.0,0.509383],[23288.0,0.13414867],[23287.0,0.24722031]],[[23292.0,0.31597915],[23297.0,0.41827625],[23298.0,0.32639202],[23301.0,0.09887],[23302.0,0.5]]]
["bitfinex","BTCUSD",1659932714939,[[23291.0,0.92403872],[23290.0,0.83844413],[23289.0,0.429383],[23288.0,0.10195867],[23287.0,0.88962031]],[[23292.0,0.36696391],[23295.0,0.04975641],[23297.0,1.00169202],[23298.0,0.3672],[23299.0,0.63297]]]
["bitfinex","BTCUSD",1659932775034,[[23291.0,1.01509517],[23290.0,0.752385],[23289.0,0.46532021],[23288.0,0.08456439],[23287.0,0.7024]],[[23292.0,0.31558532],[23296.0,0.32639202],[23297.0,0.4306],[23298.0,0.69667],[23299.0,1.1008]]]
["bitfinex","BTCUSD",1659932852676,[[23288.0,0.45837932],[23287.0,0.751485],[23286.0,0.56129864],[23285.0,0.92305687],[23284.0,0.71477625]],[[23289.0,0.18242467],[23290.0,0.00286636],[23292.0,0.13023],[23293.0,0.43372202],[23294.0,0.581847]]]
["bitfinex","BTCUSD",1659932873317,[[23278.0,0.00013721],[23277.0,1.2012],[23276.0,1.40060457],[23275.0,0.03494521],[23274.0,0.0632]],[[23281.0,1.1],[23282.0,1.04274734],[23283.0,0.0667],[23284.0,0.28914885],[23285.0,0.09886635]]]
["bitfinex","BTCUSD",1659932943943,[[23277.0,2.41734045],[23276.0,0.70614568],[23275.0,0.63083046],[23274.0,0.13611873],[23273.0,0.6022]],[[23278.0,5.50921508],[23279.0,0.00660882],[23286.0,0.3067],[23287.0,1.58313453],[23288.0,0.0911]]]
["bitfinex","BTCUSD",1659933026084,[[23286.0,2.3044779],[23285.0,1.0767797],[23284.0,3.15295857],[23283.0,0.51470675],[23282.0,0.9636]],[[23287.0,0.09538643],[23288.0,0.00285221],[23289.0,2.0],[23292.0,0.00023],[23296.0,1.07435884]]]
["bitfinex","BTCUSD",1659933068965,[[23301.0,0.157291],[23300.0,0.693766],[23299.0,0.3],[23298.0,0.43241771],[23297.0,0.40908717]],[[23302.0,0.8116152],[23304.0,0.5],[23306.0,0.3029],[23307.0,1.50669],[23308.0,0.68525358]]]
["bitfinex","BTCUSD",1659933109984,[[23300.0,0.38467316],[23299.0,0.85411183],[23298.0,0.46409754],[23297.0,0.38028717],[23296.0,0.41383732]],[[23301.0,0.00877517],[23305.0,0.67554168],[23306.0,0.694],[23307.0,1.9727],[23308.0,0.322786]]]
["bitfinex","BTCUSD",1659933164123,[[23300.0,0.47864616],[23299.0,0.8466399],[23298.0,1.00712989],[23297.0,1.52974014],[23296.0,0.16978309]],[[23301.0,0.00630516],[23304.0,0.6084388],[23306.0,0.31676061],[23307.0,0.3317],[23308.0,0.108259]]]
["bitfinex","BTCUSD",1659933205184,[[23303.0,0.04975876],[23302.0,0.321859],[23301.0,0.43236229],[23299.0,0.39182306],[23298.0,1.372011]],[[23304.0,0.29446388],[23305.0,0.61493527],[23307.0,0.32502168],[23308.0,0.823747],[23309.0,1.723827]]]
["bitfinex","BTCUSD",1659933281994,[[23302.0,0.04991961],[23301.0,0.321872],[23300.0,0.429183],[23299.0,0.6322],[23298.0,0.829009]],[[23303.0,0.72315382],[23304.0,1.44706867],[23306.0,0.773008],[23307.0,0.0327],[23308.0,0.801638]]]
["bitfinex","BTCUSD",1659933301678,[[23302.0,0.04991961],[23301.0,0.40654516],[23300.0,0.429183],[23299.0,0.6322],[23298.0,0.829011]],[[23303.0,0.01024184],[23304.0,1.44706867],[23306.0,0.10727],[23307.0,0.666223],[23308.0,0.801641]]]
["bitfinex","BTCUSD",1659933356430,[[23302.0,2.67027239],[23301.0,0.88669228],[23300.0,3.53447738],[23299.0,0.65704226],[23298.0,0.53079605]],[[23303.0,0.04160007],[23304.0,0.85],[23307.0,0.00049],[23308.0,0.0021],[23309.0,0.0021]]]
["bitfinex","BTCUSD",1659933437301,[[23306.0,0.75416136],[23305.0,0.107271],[23304.0,0.214552],[23303.0,0.429121],[23302.0,0.49117593]],[[23307.0,0.28879092],[23308.0,0.6246427],[23309.0,0.560557],[23310.0,0.215503],[23311.0,0.542254]]]
["bitfinex","BTCUSD",1659933464555,[[23306.0,0.75409564],[23305.0,0.107272],[23304.0,0.214553],[23303.0,0.429128],[23302.0,0.06203993]],[[23307.0,0.36856355],[23308.0,0.94793301],[23309.0,0.0021],[23310.0,0.5179],[23311.0,0.430082]]]
["bitfinex","BTCUSD",1659933518702,[[23306.0,3.05452447],[23305.0,1.52666154],[23304.0,0.66523716],[23303.0,0.78104278],[23302.0,0.07630352]],[[23307.0,3.246e-05],[23308.0,0.0021],[23309.0,0.0021],[23310.0,0.001],[23311.0,0.0011]]]
["bitfinex","BTCUSD",1659933621232,[[23310.0,1.61665514],[23309.0,0.479018],[23307.0,1.0370348],[23306.0,0.7999],[23305.0,0.42664722]],[[23312.0,0.08125018],[23313.0,0.0021],[23314.0,0.03317],[23315.0,0.31743883],[23316.0,0.64676287]]]
["bitfinex","BTCUSD",1659933659301,[[23311.0,0.4],[23310.0,1.21412232],[23309.0,0.49554154],[23308.0,0.6981],[23307.0,1.05234722]],[[23312.0,0.08681],[23313.0,0.0021],[23314.0,0.001],[23316.0,0.99653903],[23324.0,0.00324614]]]
["bitfinex","BTCUSD",1659933755607,[[23307.0,2.32233061],[23306.0,1.96450716],[23305.0,0.3982],[23304.0,0.03218],[23303.0,0.42215565]],[[23308.0,0.00458133],[23313.0,0.59894047],[23314.0,0.68870842],[23315.0,1.0526],[23316.0,0.03217]]]
["bitfinex","BTCUSD",1659933770571,[[23307.0,2.4353131],[23306.0,1.21460916],[23305.0,1.00310349],[23304.0,2.65514915],[23303.0,0.75024491]],[[23308.0,0.00458133],[23313.0,0.0021],[23314.0,0.94928522],[23315.0,0.03217],[23316.0,0.545323]]]
["bitfinex","BTCUSD",1659933839985,[[23307.0,1.87621253],[23306.0,1.26719282],[23305.0,1.44968926],[23303.0,0.62769268],[22749.0,0.00217]],[[23308.0,0.00461828],[23310.0,10.0],[23313.0,0.61344955],[23314.0,0.03317],[23316.0,0.529206]]]
["bitfinex","BTCUSD",1659933932208,[[23309.0,2.97638957],[23308.0,1.92781225],[23307.0,2.45739698],[23305.0,1.73243615],[23304.0,3.08024]],[[23310.0,9.35260779],[23313.0,0.0021],[23314.0,0.001],[23321.0,0.75906],[23323.0,1.55207997]]]
["bitfinex","BTCUSD",1659933948681,[[23324.0,3.39532509],[23323.0,0.90745416],[23322.0,0.428773],[23321.0,3.9189],[23318.0,0.04550121]],[[23326.0,0.0011],[23327.0,0.1],[23329.0,0.4484],[23330.0,0.3586],[23331.0,0.75712724]]]
["bitfinex","BTCUSD",1659934042124,[[23327.0,4.82858381],[23326.0,0.46410767],[23325.0,1.3697],[23324.0,5.75661674],[23323.0,0.6767]],[[23328.0,0.0018013],[23329.0,0.0038435],[23330.0,0.0011],[23331.0,0.0031],[23334.0,0.03524]]]
["bitfinex","BTCUSD",1659934068518,[[23327.0,4.94327481],[23326.0,0.46410767],[23325.0,1.42186511],[23324.0,5.79139348],[23323.0,0.81367827]],[[23328.0,0.00170087],[23329.0,0.0038435],[23330.0,0.0011],[23331.0,0.0031],[23333.0,0.03524]]]
["bitfinex","BTCUSD",1659934144646,[[23328.0,0.13328691],[23327.0,3.00115891],[23324.0,5.394382],[23322.0,0.83438973],[23321.0,2.09604728]],[[23329.0,1.06497052],[23330.0,0.0011],[23331.0,0.53808166],[23332.0,0.4512],[23333.0,0.47288369]]]
["bitfinex","BTCUSD",1659934192084,[[23328.0,0.13328691],[23327.0,3.00115891],[23324.0,5.072821],[23323.0,0.8145],[23322.0,0.460923]],[[23329.0,0.08282409],[23330.0,0.0011],[23331.0,0.6058664],[23333.0,0.0031],[23334.0,0.5208]]]
["bitfinex","BTCUSD",1659934196099,[[23328.0,0.13354756],[23327.0,3.00190042],[23324.0,5.394373],[23323.0,1.54325],[23317.0,0.6671]],[[23329.0,0.08282409],[23330.0,0.0011],[23331.0,0.6058664],[23333.0,0.16707977],[23334.0,0.767221]]]
["bitfinex","BTCUSD",1659934294824,[[23328.0,3.25475843],[23327.0,3.57177953],[23326.0,0.1469],[23325.0,0.64105348],[23324.0,5.15261827]],[[23329.0,0.16669024],[23330.0,0.0011],[23331.0,0.0031],[23333.0,0.0031],[23334.0,0.0031]]]
["bitfinex","BTCUSD",1659934345677,[[23338.0,2.58322062],[23337.0,0.03469009],[23336.0,0.15203513],[23335.0,0.06938018],[23334.0,0.3]],[[23339.0,0.01],[23342.0,0.002],[23343.0,0.367],[23344.0,0.41193],[23345.0,0.002]]]
["bitfinex","BTCUSD",1659934410066,[[23348.0,2.14442008],[23347.0,0.0043371],[23344.0,0.3679],[23341.0,0.00013683],[23340.0,0.8062]],[[23349.0,2.90621094],[23350.0,0.430271],[23351.0,0.929475],[23352.0,0.9528],[23354.0,0.37582]]]
["bitfinex","BTCUSD",1659934451034,[[23341.0,0.1298905],[23340.0,0.08467316],[23339.0,0.96564],[23338.0,0.5432],[23337.0,1.075843]],[[23342.0,0.48070564],[23343.0,0.139497],[23345.0,1.202659],[23346.0,1.03922732],[23348.0,0.3776]]]
["bitfinex","BTCUSD",1659934467257,[[23341.0,1.40519131],[23340.0,0.749768],[23339.0,1.87928],[23338.0,0.83477309],[23337.0,0.73413513]],[[23342.0,0.00189098],[23350.0,0.75965546],[23351.0,0.74846576],[23352.0,0.838316],[23353.0,0.4623]]]
["bitfinex","BTCUSD",1659934543828,[[23342.0,0.1276],[23341.0,3.04227678],[23340.0,0.32133],[23339.0,1.34714],[23338.0,0.488482]],[[23343.0,0.00275875],[23344.0,0.30411063],[23345.0,0.68917644],[23346.0,0.401262],[23347.0,0.0657]]]
["bitfinex","BTCUSD",1659934587047,[[23331.0,1.0],[23328.0,0.3745],[23327.0,0.3928],[23326.0,1.22481861],[23325.0,1.0035585]],[[23332.0,1.58504271],[23333.0,0.214295],[23334.0,0.107144],[23335.0,0.7886],[23336.0,0.48217105]]]
["bitfinex","BTCUSD",1659934597450,[[23327.0,0.001],[23326.0,0.646],[23324.0,0.5723],[23323.0,0.3888],[23322.0,0.39684472]],[[23328.0,0.83789902],[23329.0,0.371489],[23330.0,1.11425267],[23332.0,1.487204],[23334.0,0.05645479]]]
["bitfinex","BTCUSD",1659934701098,[[23324.0,1.12958962],[23323.0,1.92418724],[23322.0,0.53747657],[23321.0,0.6797651],[23320.0,0.002]],[[23325.0,0.00526809],[23326.0,0.001518],[23332.0,0.64535959],[23333.0,0.69705546],[23334.0,0.6187]]]
["bitfinex","BTCUSD",1659934747235,[[23328.0,0.05],[23327.0,0.83338646],[23326.0,1.007504],[23325.0,0.4495854],[23324.0,0.81084424]],[[23329.0,0.00603331],[23330.0,0.05],[23331.0,0.42870616],[23332.0,3.28e-06],[23333.0,0.61601819]]]
["bitfinex","BTCUSD",1659934802032,[[23331.0,2.27685996],[23329.0,0.9998],[23328.0,1.11925294],[23327.0,0.21116305],[23325.0,1.94326209]],[[23332.0,0.00099083],[23333.0,0.00396959],[23340.0,0.98255227],[23342.0,0.29973894],[23343.0,0.6453]]]
["bitfinex","BTCUSD",1659934846212,[[23331.0,1.543506],[23330.0,0.54539021],[23329.0,0.05203513],[23328.0,0.58689945],[23327.0,0.5133081]],[[23332.0,0.02292362],[23333.0,0.0041771],[23337.0,0.30321044],[23339.0,1.0196651],[23340.0,0.1458]]]
["bitfinex","BTCUSD",1659934874385,[[23340.0,0.445335],[23339.0,0.5124617],[23338.0,0.3],[23337.0,0.428489],[23336.0,0.42870616]],[[23341.0,0.288432],[23342.0,0.69017527],[23343.0,0.3994],[23345.0,0.3658],[23346.0,0.3826]]]
["bitfinex","BTCUSD",1659934934234,[[23341.0,0.04977125],[23338.0,0.107118],[23337.0,0.24715947],[23336.0,0.797418],[23334.0,1.02936376]],[[23342.0,1.51493562],[23343.0,0.47474819],[23344.0,0.428379],[23345.0,0.9925],[23346.0,0.46212843]]]
["bitfinex","BTCUSD",1659934979749,[[23335.0,0.107134],[23334.0,0.29594917],[23333.0,0.7294685],[23332.0,0.993378],[23331.0,0.38]],[[23337.0,0.05],[23338.0,0.47870616],[23339.0,0.00158916],[23340.0,0.60056728],[23341.0,0.6257]]]
["bitfinex","BTCUSD",1659935001110,[[23335.0,1.94653966],[23334.0,0.86438273],[23333.0,0.9943],[23332.0,0.997887],[23330.0,0.13354178]],[[23336.0,0.00361917],[23341.0,0.59603214],[23346.0,0.73821174],[23347.0,1.421365],[23348.0,0.41192264]]]
["bitfinex","BTCUSD",1659935087945,[[23332.0,0.04992642],[23330.0,0.107155],[23329.0,1.353518],[23328.0,1.10556189],[23327.0,0.43694075]],[[23333.0,0.29075176],[23334.0,1.14587116],[23335.0,0.00315019],[23336.0,0.0658],[23337.0,0.466729]]]
["bitfinex","BTCUSD",1659935137290,[[23332.0,1.36202862],[23331.0,1.64980872],[23330.0,0.10152018],[23329.0,3.30431981],[23328.0,0.03189989]],[[23333.0,0.12125875],[23334.0,0.00213589],[23342.0,0.61754404],[23343.0,0.3009085],[23344.0,0.7229]]]
["bitfinex","BTCUSD",1659935193712,[[23344.0,0.21167317],[23343.0,0.107096],[23342.0,0.514203],[23341.0,0.478429],[23340.0,0.03263902]],[[23345.0,1.3540557],[23346.0,0.00215018],[23347.0,0.471562],[23348.0,0.0682],[23349.0,1.269087]]]
["bitfinex","BTCUSD",1659935245744,[[23344.0,0.12492528],[23342.0,0.107101],[23341.0,0.754408],[23340.0,0.428447],[23337.0,0.63476686]],[[23345.0,0.72325598],[23346.0,0.11223519],[23347.0,1.07367805],[23348.0,0.496106],[23349.0,0.4543]]]
["bitfinex","BTCUSD",1659935278652,[[23344.0,0.12492528],[23339.0,0.9829],[23338.0,0.579638],[23337.0,1.0311333],[23223.0,0.00051739]],[[23345.0,2.75902796],[23346.0,0.49929819],[23348.0,0.4532],[23349.0,0.1031],[23350.0,0.58]]]
["bitfinex","BTCUSD",1659935340394,[[23344.0,0.12485935],[23343.0,0.24586917],[23342.0,0.728408],[23340.0,0.428437],[23338.0,0.79703]],[[23345.0,0.72095636],[23346.0,0.59794321],[23348.0,0.0678],[23349.0,0.2605],[23350.0,0.856551]]]
["bitfinex","BTCUSD",1659935394057,[[23344.0,0.12485935],[23340.0,0.428446],[23339.0,0.999062],[23338.0,0.7649],[23337.0,0.60263428]],[[23345.0,1.47220698],[23346.0,0.281976],[23347.0,0.428324],[23348.0,0.002],[23349.0,1.582092]]]
["bitfinex","BTCUSD",1659935419113,[[23344.0,0.12485935],[23343.0,0.35328649],[23342.0,0.428406],[23341.0,1.01335829],[23337.0,0.96951828]],[[23345.0,0.41295686],[23346.0,0.002],[23347.0,0.75363946],[23348.0,0.539756],[23349.0,0.431385]]]
["bitfinex","BTCUSD",1659935501274,[[23344.0,0.29602173],[23343.0,0.749662],[23342.0,0.72841],[23341.0,0.58794529],[23340.0,0.01275743]],[[23345.0,0.03164511],[23346.0,0.47637427],[23348.0,0.0678],[23349.0,0.324316],[23350.0,1.3980845]]]
["bitfinex","BTCUSD",1659935559239,[[23345.0,2.38344421],[23344.0,1.97853994],[23343.0,0.39387584],[23342.0,0.87020018],[23341.0,0.86937051]],[[23346.0,0.00362113],[23348.0,0.002],[23349.0,0.0031],[23351.0,0.0031],[23352.0,0.002]]]
["bitfinex","BTCUSD",1659935601416,[[23357.0,0.1126183],[23356.0,0.214075],[23354.0,0.428184],[23353.0,0.428197],[23336.0,15.05]],[[23358.0,0.71708134],[23359.0,0.60761138],[23361.0,0.04807639],[23362.0,0.3235],[23363.0,0.6215]]]
["bitfinex","BTCUSD",1659935639395,[[23344.0,0.52400749],[23343.0,0.03176145],[23342.0,0.3],[23341.0,1.637252],[23340.0,0.3758]],[[23346.0,0.42870616],[23347.0,0.00185122],[23348.0,0.62534509],[23350.0,0.3235],[23351.0,0.3808]]]
["bitfinex","BTCUSD",1659935673369,[[23345.0,0.0138],[23344.0,0.12773044],[23341.0,0.00114008],[23340.0,0.6822],[23338.0,0.63113]],[[23346.0,1.96563516],[23347.0,0.49974703],[23348.0,0.508305],[23349.0,0.7512],[23350.0,0.6444065]]]
["bitfinex","BTCUSD",1659935733007,[[23345.0,0.00844815],[23344.0,0.12773044],[23341.0,0.5485],[23340.0,0.3],[23339.0,0.375]],[[23346.0,2.77501298],[23347.0,0.99291439],[23348.0,0.68344937],[23349.0,0.61243876],[23350.0,0.15630602]]]
["bitfinex","BTCUSD",1659935773065,[[23355.0,0.0081713],[23354.0,0.00257813],[23352.0,0.5476],[23349.0,0.6011],[23348.0,0.2231]],[[23356.0,0.91089608],[23357.0,0.05315019],[23358.0,0.3],[23359.0,1.06920505],[23360.0,0.3624]]]
["bitfinex","BTCUSD",1659935802297,[[23351.0,0.13248215],[23350.0,0.00547988],[23346.0,0.3949],[23345.0,1.26192302],[23344.0,0.12472749]],[[23352.0,1.08957216],[23353.0,0.60015156],[23354.0,0.428194],[23355.0,0.1],[23356.0,1.34648492]]]
["bitfinex","BTCUSD",1659935866351,[[23349.0,0.00289156],[23348.0,0.03455909],[23347.0,0.157076],[23346.0,0.514168],[23345.0,1.07389793]],[[23350.0,0.51175619],[23351.0,0.05],[23352.0,0.107057],[23353.0,0.279808],[23354.0,2.07623805]]]
["bitfinex","BTCUSD",1659935908911,[[23351.0,0.00270375],[23350.0,0.00276944],[23348.0,0.371223],[23347.0,0.3],[23346.0,1.807148]],[[23352.0,0.83672303],[23353.0,1.21543241],[23354.0,0.428195],[23355.0,0.90740041],[23356.0,0.61718392]]]
["bitfinex","BTCUSD",1659935928636,[[23350.0,0.0024571],[23349.0,0.00246147],[23345.0,0.07304193],[23344.0,0.42472749],[23343.0,0.7495]],[[23351.0,0.79902235],[23352.0,1.55137668],[23353.0,0.5],[23354.0,2.04777688],[23355.0,1.52532617]]]
["bitfinex","BTCUSD",1659935990398,[[23349.0,0.05995708],[23348.0,0.44132207],[23347.0,0.26761299],[23346.0,0.428333],[23345.0,1.95403716]],[[23350.0,0.47870616],[23352.0,0.85882669],[23353.0,0.471108],[23354.0,0.887296],[23362.0,0.62642991]]]
["bitfinex","BTCUSD",1659936031875,[[23349.0,0.12263498],[23348.0,0.749521],[23346.0,0.46115019],[23345.0,1.50809716],[23344.0,0.49562749]],[[23350.0,0.54030597],[23351.0,0.00315019],[23352.0,0.0657],[23354.0,1.19300614],[23355.0,1.23968]]]
["bitfinex","BTCUSD",1659936079756,[[23355.0,1.37590883],[23354.0,0.428174],[23353.0,0.46089894],[23352.0,0.03211],[23351.0,0.5401]],[[23356.0,0.18902392],[23363.0,1.0136],[23364.0,1.06191427],[23365.0,0.61296747],[23366.0,0.33022099]]]
["bitfinex","BTCUSD",1659936127031,[[23355.0,1.29200858],[23354.0,0.428187],[23353.0,0.03167317],[23352.0,1.03985604],[23350.0,0.08]],[[23356.0,0.08893545],[23357.0,0.00288476],[23359.0,0.3972],[23360.0,0.60976688],[23363.0,0.6467]]]
["bitfinex","BTCUSD",1659936162383,[[23355.0,2.05333527],[23354.0,0.428182],[23353.0,0.07639968],[23352.0,0.65897209],[23351.0,2.37958155]],[[23356.0,0.07884387],[23364.0,1.4163502],[23366.0,0.79219111],[23367.0,1.0232],[23368.0,0.3246]]]
["bitfinex","BTCUSD",1659936222687,[[23375.0,1.04979439],[23374.0,0.06321768],[23373.0,0.213914],[23372.0,0.43276143],[23370.0,1.06980124]],[[23376.0,0.04430344],[23377.0,0.013445],[23378.0,0.0031],[23379.0,0.01],[23380.0,0.002]]]
["bitfinex","BTCUSD",1659936270462,[[23375.0,0.58281838],[23374.0,0.320856],[23373.0,0.487838],[23372.0,0.3],[23371.0,0.45993243]],[[23376.0,0.13074431],[23377.0,0.63399106],[23378.0,0.0031],[23379.0,0.01],[23380.0,0.002]]]
["bitfinex","BTCUSD",1659936301135,[[23375.0,0.14836934],[23374.0,0.641727],[23373.0,0.427836],[23370.0,0.90936],[23369.0,1.02760741]],[[23376.0,0.03921363],[23377.0,0.013445],[23378.0,0.0031],[23379.0,0.65454118],[23380.0,0.4295]]]
["bitfinex","BTCUSD",1659936358084,[[23368.0,0.55649302],[23367.0,0.213974],[23366.0,0.997669],[23365.0,0.7531],[23364.0,0.82129]],[[23371.0,0.51185635],[23372.0,0.1],[23373.0,0.62938278],[23374.0,0.427828],[23375.0,1.121823]]]
["bitfinex","BTCUSD",1659936410630,[[23371.0,0.62359428],[23370.0,0.45969499],[23369.0,0.3],[23368.0,1.4424026],[23366.0,1.0444]],[[23372.0,0.17890027],[23373.0,0.00409881],[23374.0,0.64176069],[23375.0,0.1],[23376.0,0.03921363]]]
["bitfinex","BTCUSD",1659936450565,[[23375.0,0.0022852],[23374.0,0.748672],[23373.0,0.427826],[23371.0,0.57458428],[23370.0,0.372]],[[23376.0,0.52952243],[23378.0,0.64690676],[23379.0,0.01],[23380.0,0.23467076],[23381.0,0.5045]]]
["bitfinex","BTCUSD",1659936489424,[[23385.0,0.05995708],[23381.0,0.10817055],[23380.0,0.08355054],[23379.0,0.33218]],[[23386.0,0.10939642],[23387.0,0.0011],[23389.0,0.01],[23390.0,0.05514523],[23395.0,0.002]]]
["bitfinex","BTCUSD",1659936521879,[[23387.0,0.0142],[23383.0,0.08],[23382.0,1.54203874],[23381.0,0.4496],[23379.0,1.385823]],[[23391.0,0.257],[23394.0,0.0655],[23396.0,0.22276995],[23397.0,0.2272027],[23398.0,2.23924353]]]
["bitfinex","BTCUSD",1659936559774,[[23390.0,0.02823151],[23388.0,0.35],[23387.0,0.8845],[23386.0,0.822858],[23373.0,0.94606803]],[[23393.0,0.43185635],[23394.0,0.63969616],[23395.0,0.257],[23396.0,0.17128939],[23397.0,0.6949]]]
["bitfinex","BTCUSD",1659936604558,[[23390.0,0.00423151],[23384.0,0.8771],[23383.0,0.33217],[23382.0,1.263618],[23381.0,1.02632756]],[[23391.0,1.324229],[23392.0,0.363874],[23393.0,0.506845],[23394.0,0.5162],[23395.0,2.64906353]]]
["bitfinex","BTCUSD",1659936635783,[[23390.0,0.15615101],[23389.0,0.0028643],[23387.0,0.106896],[23386.0,1.2222],[23385.0,0.641416]],[[23391.0,1.67425468],[23392.0,0.11479369],[23393.0,0.729946],[23394.0,0.48016719],[23395.0,0.3126]]]
["bitfinex","BTCUSD",1659936686449,[[23413.0,0.06495708],[23412.0,0.03504292],[23410.0,1.05],[23409.0,0.80870616],[23404.0,0.28795]],[[23414.0,0.002],[23415.0,0.0031],[23417.0,0.00360621],[23418.0,0.64726803],[23421.0,0.40179043]]]
["bitfinex","BTCUSD",1659936734401,[[23418.0,1.06615066],[23417.0,0.0033],[23416.0,0.3],[23415.0,0.06671156],[23408.0,1.03738095]],[[23419.0,0.00460652],[23421.0,0.64302876],[23422.0,0.42870616],[23425.0,0.1656],[23426.0,0.68175817]]]
["bitfinex","BTCUSD",1659936767045,[[23402.0,0.0009],[23401.0,0.62786952],[23400.0,0.2999],[23399.0,0.3],[23398.0,0.03205]],[[23403.0,0.05],[23404.0,2.31441753],[23407.0,0.89686299],[23408.0,0.172402],[23409.0,0.45286509]]]
["bitfinex","BTCUSD",1659936811691,[[23406.0,0.04275992],[23405.0,0.287795],[23404.0,0.06],[23403.0,0.645],[23402.0,1.0469]],[[23407.0,0.42870616],[23408.0,0.257],[23411.0,0.4507],[23412.0,0.69464331],[23413.0,0.213565]]]
["bitfinex","BTCUSD",1659936856614,[[23402.0,0.42933515],[23401.0,0.0028],[23400.0,0.33205],[23399.0,0.4729],[23398.0,0.9622]],[[23405.0,0.42870616],[23408.0,0.8533],[23409.0,1.00704765],[23410.0,0.557493],[23411.0,1.301676]]]
["bitfinex","BTCUSD",1659936891809,[[23410.0,0.08654483],[23408.0,0.3],[23407.0,0.50938217],[23406.0,0.71104404],[23405.0,1.522354]],[[23412.0,0.42620401],[23413.0,0.00481404],[23415.0,0.88616871],[23416.0,0.5729],[23417.0,1.460094]]]
["bitfinex","BTCUSD",1659936931857,[[23401.0,0.287795],[23400.0,0.03654483],[23398.0,0.988986],[23396.0,1.21363038],[23389.0,1.17942192]],[[23402.0,0.42870616],[23403.0,0.06303665],[23404.0,0.25981974],[23405.0,0.564],[23406.0,0.4526]]]
["bitfinex","BTCUSD",1659936967412,[[23392.0,0.0028],[23390.0,0.001],[23389.0,0.4739],[23388.0,0.001],[23387.0,0.001]],[[23393.0,2.48052219],[23394.0,0.69620328],[23395.0,0.427456],[23396.0,0.9632],[23397.0,0.03251632]]]
["bitfinex","BTCUSD",1659937027392,[[23381.0,0.03154483],[23380.0,0.32254417],[23379.0,0.06652745],[23378.0,0.5511],[23377.0,1.348524]],[[23382.0,0.44431426],[23384.0,0.85940613],[23385.0,0.1],[23386.0,0.5409661],[23387.0,1.187]]]
["bitfinex","BTCUSD",1659937068021,[[23371.0,0.03354483],[23370.0,0.299871],[23369.0,0.03309],[23368.0,0.5936],[23367.0,0.24178506]],[[23372.0,0.44153156],[23373.0,0.00263363],[23374.0,0.0588055],[23376.0,0.9324329],[23377.0,0.8998]]]
["bitfinex","BTCUSD",1659937098505,[[23371.0,2.08495028],[23370.0,0.84606617],[23369.0,1.520812],[23368.0,0.3882],[23367.0,0.14652833]],[[23372.0,0.00102022],[23373.0,0.00263363],[23381.0,0.3],[23382.0,0.66997415],[23383.0,0.590132]]]
["bitfinex","BTCUSD",1659937151366,[[23381.0,0.96941583],[23380.0,0.78588788],[23379.0,0.459789],[23378.0,0.81353935],[23377.0,0.65057867]],[[23382.0,1.01217875],[23388.0,0.3972],[23389.0,1.24677567],[23390.0,0.377],[23391.0,0.5672]]]
["bitfinex","BTCUSD",1659937213818,[[23388.0,0.125],[23387.0,0.19843116],[23386.0,0.2138],[23385.0,0.727615],[23384.0,0.427634]],[[23389.0,0.00251159],[23390.0,1.41584189],[23391.0,0.59590356],[23392.0,0.5],[23393.0,0.04845517]]]
["bitfinex","BTCUSD",1659937245537,[[23386.0,0.78723949],[23385.0,0.85632416],[23384.0,0.3316659],[23382.0,1.32334135],[23340.0,16.34392026]],[[23388.0,0.00250736],[23389.0,0.05],[23391.0,0.91179071],[23392.0,0.5456],[23393.0,0.497269]]]
["bitfinex","BTCUSD",1659937286695,[[23403.0,0.287871],[23402.0,0.42870616],[23401.0,0.06236048],[23400.0,0.06158673],[23398.0,0.12771842]],[[23404.0,0.17549],[23405.0,0.0011],[23408.0,1.90211769],[23409.0,0.59745517],[23410.0,0.63439495]]]
["bitfinex","BTCUSD",1659937332130,[[23408.0,0.33467317],[23407.0,1.03946659],[23406.0,0.0485076],[23405.0,0.5916],[23404.0,1.32800926]],[[23410.0,0.00159116],[23412.0,0.0531],[23413.0,0.0031],[23415.0,1.29439506],[23417.0,0.280921]]]
["bitfinex","BTCUSD",1659937381897,[[23409.0,0.0061095],[23408.0,0.00481639],[23407.0,0.106801],[23406.0,0.513616],[23405.0,0.727256]],[[23410.0,0.21664708],[23411.0,0.5996],[23412.0,0.0031],[23413.0,0.0031],[23414.0,0.70277627]]]
["bitfinex","BTCUSD",1659937418884,[[23409.0,1.65977673],[23408.0,0.706981],[23407.0,0.46169467],[23405.0,0.67901801],[23404.0,1.00008531]],[[23410.0,0.0014548],[23411.0,0.0031],[23412.0,0.0031],[23413.0,0.0031],[23414.0,0.0031]]]
["bitfinex","BTCUSD",1659937457116,[[23422.0,0.07949931],[23421.0,0.00361119],[23420.0,0.12661307],[23419.0,0.03154483],[23418.0,0.34433903]],[[23423.0,0.3893634],[23424.0,0.1],[23425.0,0.93364319],[23426.0,0.55315],[23440.0,2.3974959]]]
["bitfinex","BTCUSD",1659937506024,[[23414.0,0.04211294],[23413.0,0.45131539],[23411.0,0.33154483],[23410.0,0.45871184],[23409.0,0.0316655]],[[23415.0,0.97737216],[23418.0,0.37599392],[23420.0,1.14705805],[23424.0,0.67759042],[23428.0,0.05014364]]]
["bitfinex","BTCUSD",1659937560045,[[23424.0,0.00020287],[23423.0,0.38415888],[23422.0,0.426943],[23421.0,1.1878],[23420.0,0.426978]],[[23425.0,0.28876],[23426.0,0.00245],[23428.0,0.63022236],[23429.0,0.9226],[23430.0,0.42188962]]]
["bitfinex","BTCUSD",1659937582888,[[23442.0,0.20126665],[23441.0,0.00125219],[23436.0,0.3],[23435.0,0.06],[23434.0,0.3]],[[23443.0,0.302134],[23444.0,0.61849633],[23445.0,0.05222856],[23446.0,0.0031],[23447.0,0.579]]]
["bitfinex","BTCUSD",1659937621724,[[23444.0,0.0019],[23443.0,0.30283622],[23442.0,0.41084682],[23441.0,0.3],[23440.0,0.458613]],[[23447.0,0.202528],[23448.0,0.4455767],[23449.0,0.59546374],[23450.0,0.33874075],[23451.0,0.49941527]]]
["bitfinex","BTCUSD",1659937669958,[[23429.0,0.33148473],[23428.0,0.5928],[23427.0,0.03201],[23426.0,0.3993],[23425.0,1.373519]],[[23434.0,1.56131458],[23436.0,0.58503668],[23439.0,0.1782354],[23440.0,0.8997],[23441.0,0.657353]]]
["bitfinex","BTCUSD",1659937703545,[[23424.0,0.002],[23423.0,0.00150317],[23422.0,0.002],[23421.0,0.001],[23420.0,0.002]],[[23425.0,0.302528],[23426.0,2.28244301],[23427.0,0.493165],[23428.0,1.57684865],[23429.0,0.05310083]]]
["bitfinex","BTCUSD",1659937746291,[[23432.0,0.02789514],[23430.0,0.106697],[23429.0,0.513406],[23428.0,1.80895216],[23424.0,0.00154569]],[[23435.0,0.23263353],[23436.0,0.75611911],[23437.0,0.513339],[23438.0,0.48500015],[23439.0,1.9406]]]
["bitfinex","BTCUSD",1659937786296,[[23438.0,0.00137795],[23434.0,0.02639822],[23433.0,0.5409],[23431.0,0.611188],[23430.0,0.72671]],[[23439.0,1.47290156],[23440.0,0.319969],[23441.0,0.796408],[23442.0,0.0663],[23443.0,2.08918299]]]
["bitfinex","BTCUSD",1659937827291,[[23431.0,0.28895788],[23430.0,0.03467316],[23429.0,0.3],[23428.0,0.02639822],[23423.0,1.29019476]],[[23432.0,0.21187485],[23435.0,0.51336],[23436.0,0.61286602],[23437.0,0.426688],[23441.0,0.05342111]]]
["bitfinex","BTCUSD",1659937849213,[[23431.0,1.21002579],[23430.0,0.75969408],[23428.0,1.04588091],[23427.0,0.03275816],[23424.0,0.48532733]],[[23432.0,0.21302036],[23438.0,0.3908],[23439.0,0.4603],[23440.0,0.05428465],[23441.0,0.213302]]]
["bitfinex","BTCUSD",1659937907671,[[23443.0,0.03473369],[23442.0,0.00134846],[23440.0,0.3],[23439.0,1.0985],[23438.0,0.5456]],[[23445.0,0.04953348],[23446.0,0.09576968],[23448.0,0.43980178],[23449.0,0.4507],[23450.0,0.9557]]]
["bitfinex","BTCUSD",1659937944798,[[23440.0,0.07932491],[23435.0,0.32639822],[23434.0,1.304681],[23433.0,1.655347],[23431.0,0.42417213]],[[23441.0,0.77753009],[23442.0,0.106646],[23443.0,1.470185],[23444.0,0.0663],[23445.0,0.788945]]]
["bitfinex","BTCUSD",1659937999889,[[23446.0,0.00122103],[23445.0,0.03467316],[23444.0,0.3],[23443.0,0.3],[23441.0,0.02639822]],[[23447.0,0.05451642],[23451.0,0.4507],[23452.0,0.723104],[23453.0,0.463599],[23454.0,0.975169]]]
["bitfinex","BTCUSD",1659938028362,[[23446.0,0.00113977],[23437.0,0.67139822],[23436.0,0.8863],[23435.0,0.4636],[23434.0,0.4592]],[[23447.0,2.95052158],[23448.0,0.577621],[23449.0,0.9927],[23450.0,0.92080178],[23451.0,0.9540831]]]
["bitfinex","BTCUSD",1659938071647,[[23421.0,0.002],[23420.0,0.001],[23419.0,0.03306],[23418.0,0.302],[23417.0,0.72615422]],[[23422.0,0.00129585],[23423.0,0.59404616],[23424.0,0.05739488],[23427.0,0.7507],[23428.0,15.4378]]]
["bitfinex","BTCUSD",1659938120279,[[23415.0,1.05603652],[23414.0,1.27915545],[23413.0,0.58257],[23412.0,0.06433824],[23411.0,0.06887181]],[[23416.0,0.04591848],[23422.0,0.9897],[23423.0,15.0],[23425.0,0.6295],[23426.0,0.837163]]]
["bitfinex","BTCUSD",1659938156623,[[23423.0,0.001],[23422.0,0.646],[23420.0,0.40901457],[23418.0,0.3771],[23417.0,0.0635]],[[23425.0,0.63118416],[23426.0,0.52212264],[23428.0,0.3],[23429.0,0.79820178],[23430.0,1.070902]]]
["bitfinex","BTCUSD",1659938192884,[[23431.0,0.0365438],[23428.0,0.05843822],[23427.0,0.79825],[23426.0,0.05016418],[23425.0,0.26344795]],[[23434.0,0.42870616],[23436.0,0.52422074],[23438.0,1.12976549],[23439.0,0.6053],[23441.0,0.07693982]]]
["bitfinex","BTCUSD",1659938223380,[[23432.0,0.0009201],[23431.0,0.000652],[23429.0,0.3952],[23427.0,0.69779822],[23426.0,0.426862]],[[23436.0,0.50770616],[23437.0,0.664039],[23438.0,0.726664],[23439.0,1.755545],[23440.0,0.54798206]]]
["bitfinex","BTCUSD",1659938269252,[[23437.0,0.00108467],[23434.0,0.0010682],[23432.0,0.92947822],[23431.0,0.970632],[23430.0,0.79086799]],[[23439.0,0.10118629],[23440.0,0.58736416],[23441.0,0.732009],[23442.0,0.526597],[23446.0,1.12047285]]]
["bitfinex","BTCUSD",1659938291936,[[23437.0,0.00099937],[23434.0,0.8507682],[23432.0,0.41609822],[23431.0,0.032692],[23429.0,1.01196303]],[[23440.0,0.9808284],[23441.0,0.002],[23442.0,0.97729],[23443.0,1.7884],[23444.0,0.807166]]]
["bitfinex","BTCUSD",1659938354179,[[23437.0,0.0011248],[23434.0,0.02746642],[23432.0,0.10669],[23431.0,0.246082],[23430.0,1.29512414]],[[23438.0,0.50759261],[23439.0,0.50616221],[23440.0,0.590656],[23441.0,0.472307],[23442.0,1.01013604]]]
["bitfinex","BTCUSD",1659938395125,[[23434.0,0.0010682],[23431.0,0.000652],[23430.0,1.0],[23427.0,0.30015336],[23426.0,0.7563]],[[23435.0,3.25423559],[23436.0,0.11990178],[23437.0,1.07332204],[23438.0,0.31302947],[23439.0,1.0894]]]
["bitfinex","BTCUSD",1659938453966,[[23448.0,0.02955225],[23446.0,0.5429],[23445.0,0.60159822],[23443.0,0.0958],[23442.0,0.19894414]],[[23449.0,0.0011],[23452.0,0.08230303],[23453.0,0.0011],[23454.0,0.0031],[23455.0,0.3031]]]
["bitfinex","BTCUSD",1659938489060,[[23460.0,0.12645393],[23459.0,0.61999019],[23458.0,0.15],[23454.0,0.49721],[23453.0,0.5735]],[[23462.0,0.09495791],[23463.0,0.2872],[23465.0,0.34439378],[23466.0,0.7507],[23467.0,1.44640616]]]
["bitfinex","BTCUSD",1659938523881,[[23473.0,0.60499019],[23471.0,0.04845393],[23470.0,0.08],[23469.0,0.61479],[23468.0,1.1748]],[[23474.0,0.17373117],[23475.0,0.00192261],[23476.0,0.0663],[23477.0,0.00099788],[23478.0,0.5]]]
["bitfinex","BTCUSD",1659938556677,[[23480.0,0.4499],[23476.0,0.10845393],[23474.0,0.49598],[23473.0,0.76046517],[23470.0,0.3065]],[[23481.0,0.85857372],[23482.0,0.0663],[23483.0,0.557164],[23484.0,0.512917],[23485.0,0.4]]]
["bitfinex","BTCUSD",1659938595872,[[23498.0,0.079],[23495.0,0.45348074],[23494.0,0.09909297],[23493.0,0.04845393],[23492.0,1.08536568]],[[23499.0,0.29966],[23500.0,0.08346844],[23501.0,0.7507],[23502.0,0.07635288],[23503.0,0.81629841]]]
["bitfinex","BTCUSD",1659938620741,[[23498.0,0.32454472],[23497.0,0.04845393],[23496.0,0.08],[23494.0,0.87356836],[23493.0,0.99770616]],[[23500.0,0.68024726],[23502.0,0.01278224],[23503.0,0.89891445],[23504.0,0.50288637],[23510.0,1.20327908]]]
["bitfinex","BTCUSD",1659938668278,[[23499.0,0.00120473],[23498.0,0.57870616],[23495.0,0.33195],[23492.0,0.39910156],[23491.0,1.2313]],[[23502.0,0.08199541],[23504.0,0.1655],[23506.0,0.9507683],[23507.0,0.67033254],[23508.0,0.4401337]]]
["bitfinex","BTCUSD",1659938700003,[[23554.0,0.42870616],[23552.0,0.078],[23547.0,0.3],[23546.0,0.58088],[23544.0,0.2654]],[[23571.0,0.26735866],[23582.0,0.02446893],[23583.0,7.32857123],[23585.0,0.28614305],[23586.0,1.23424623]]]
["bitfinex","BTCUSD",1659938741058,[[23578.0,0.45560078],[23565.0,0.461],[23564.0,0.49104494],[23563.0,2.404],[23561.0,0.32302961]],[[23586.0,0.49670618],[23587.0,0.317973],[23588.0,0.75897659],[23589.0,0.01274055],[23590.0,0.42392]]]
["bitfinex","BTCUSD",1659938766724,[[23573.0,0.29824036],[23572.0,0.00642717],[23571.0,0.02],[23569.0,0.15],[23566.0,0.52145288]],[[23574.0,1.00171894],[23575.0,1.09964564],[23577.0,0.05424954],[23578.0,0.6],[23581.0,0.08554667]]]
["bitfinex","BTCUSD",1659938799933,[[23545.0,0.63],[23544.0,0.8],[23542.0,1.01255748],[23541.0,0.03501528],[23535.0,0.4602]],[[23546.0,0.1384],[23549.0,0.4507],[23552.0,0.55],[23555.0,0.45],[23557.0,0.23510486]]]
["bitfinex","BTCUSD",1659938840514,[[23564.0,0.09785883],[23558.0,0.11551083],[23557.0,1.2853],[23556.0,0.24244],[23555.0,0.4398]],[[23565.0,0.02123213],[23566.0,0.662178],[23568.0,0.875012],[23569.0,0.0585851],[23572.0,0.475348]]]
["bitfinex","BTCUSD",1659938872541,[[23559.0,0.50770616],[23556.0,0.33231083],[23555.0,0.5198],[23554.0,0.76214],[23551.0,0.5828]],[[23560.0,0.368336],[23562.0,0.424412],[23563.0,0.35],[23564.0,0.54562669],[23568.0,0.4507]]]
["bitfinex","BTCUSD",1659938903522,[[23569.0,0.42870616],[23568.0,0.07989817],[23566.0,0.65871083],[23565.0,0.4056537],[23560.0,0.437]],[[23571.0,0.192966],[23572.0,0.1011],[23573.0,0.424219],[23574.0,0.33303466],[23575.0,0.424183]]]
["bitfinex","BTCUSD",1659938954228,[[23567.0,0.45198364],[23566.0,0.195409],[23564.0,0.659],[23563.0,0.79943],[23562.0,0.5736]],[[23570.0,0.10613342],[23571.0,0.512132],[23572.0,0.22448833],[23573.0,0.424228],[23574.0,0.48373466]]]
["bitfinex","BTCUSD",1659938995229,[[23569.0,0.044],[23568.0,0.42870616],[23567.0,0.07989817],[23566.0,1.9781],[23565.0,2.46061083]],[[23571.0,0.16244966],[23572.0,0.41722542],[23573.0,0.712112],[23574.0,0.0011],[23575.0,0.45594141]]]
["bitfinex","BTCUSD",1659939059509,[[23571.0,0.8015768],[23570.0,0.02960676],[23567.0,1.4622],[23565.0,1.6558],[23564.0,0.0023]],[[23572.0,0.329274],[23573.0,0.424217],[23574.0,0.425296],[23575.0,0.33176041],[23578.0,0.50016013]]]
["bitfinex","BTCUSD",1659939078121,[[23595.0,0.42870616],[23594.0,0.3604723],[23593.0,0.78],[23591.0,0.94638031],[23590.0,0.7769]],[[23602.0,0.3],[23603.0,0.42870616],[23605.0,1.37735905],[23606.0,0.54549167],[23608.0,0.04126517]]]
["bitfinex","BTCUSD",1659939108713,[[23591.0,0.11813],[23589.0,0.40938098],[23580.0,0.08],[23577.0,0.5],[23572.0,0.25125]],[[23596.0,0.5],[23599.0,0.46998298],[23602.0,0.069]]]
["bitfinex","BTCUSD",1659939157008,[[23581.0,0.42870616],[23580.0,0.03467317],[23579.0,1.0485586],[23578.0,0.08487],[23577.0,0.03184]],[[23588.0,0.42870616],[23589.0,0.255982],[23590.0,0.08626215],[23591.0,0.3241082],[23592.0,0.72326378]]]
["bitfinex","BTCUSD",1659939184284,[[23586.0,0.33467317],[23584.0,0.42870616],[23582.0,0.4664575],[23581.0,0.24274],[23580.0,0.645]],[[23587.0,0.1],[23590.0,0.3],[23592.0,0.03182],[23593.0,0.211932],[23595.0,0.02141044]]]
["bitfinex","BTCUSD",1659939228972,[[23574.0,0.00257792],[23573.0,0.554],[23571.0,0.937],[23570.0,0.001],[23569.0,0.5752]],[[23575.0,0.05],[23576.0,0.85599585],[23577.0,0.736228],[23579.0,0.424118],[23580.0,0.5803]]]
["bitfinex","BTCUSD",1659939273183,[[23576.0,0.56213633],[23573.0,0.78233112],[23571.0,0.11185],[23570.0,1.4567],[23568.0,1.4737]],[[23581.0,0.2246796],[23582.0,0.19967861],[23583.0,0.424044],[23584.0,0.40802925],[23586.0,1.07380051]]]
["bitfinex","BTCUSD",1659939305087,[[23602.0,0.08],[23601.0,1.55648413],[23596.0,0.15721455],[23595.0,0.9907]],[[23604.0,0.002],[23607.0,0.002],[23608.0,0.09181511],[23609.0,0.002]]]
["bitfinex","BTCUSD",1659939365611,[[23614.0,0.43156126],[23609.0,0.22870616],[23605.0,1.6946],[23604.0,0.03281],[23603.0,0.05]],[[23615.0,0.05],[23616.0,0.83993553],[23617.0,0.03179],[23618.0,0.93583275],[23619.0,0.13251715]]]
["bitfinex","BTCUSD",1659939380516,[[23614.0,1.11734258],[23609.0,1.0642],[23608.0,1.7681],[23606.0,0.185904],[23604.0,0.45583773]],[[23615.0,0.24322636],[23616.0,0.212966],[23617.0,0.423435],[23618.0,0.823418],[23627.0,1.434]]]
["bitfinex","BTCUSD",1659939420462,[[23592.0,0.001],[23591.0,1.4544],[23590.0,1.5119],[23589.0,1.2482],[23588.0,0.03179]],[[23597.0,1.48341743],[23599.0,1.038056],[23600.0,0.50870616],[23602.0,0.07694147],[23603.0,1.6301]]]
["bitfinex","BTCUSD",1659939476684,[[23589.0,0.646],[23585.0,1.1509],[23584.0,0.001],[23583.0,0.7432556],[23566.0,0.24836555]],[[23590.0,0.05],[23591.0,0.20272951],[23592.0,0.3],[23594.0,0.03178],[23599.0,1.16]]]
["bitfinex","BTCUSD",1659939498228,[[23595.0,0.42870616],[23593.0,0.563],[23592.0,0.35390458],[23591.0,1.3706],[23590.0,1.16438]],[[23600.0,0.04775476],[23601.0,0.1],[23602.0,0.63089721],[23603.0,0.26109559],[23605.0,0.80554184]]]
["bitfinex","BTCUSD",1659939541999,[[23609.0,1.2447],[23603.0,0.7457],[23602.0,0.78221067],[23600.0,0.005],[23596.0,0.03178]],[[23610.0,1.67634961],[23611.0,0.423548],[23612.0,1.01851212],[23613.0,0.0011],[23614.0,0.5812]]]
["bitfinex","BTCUSD",1659939590130,[[23616.0,2.3247905],[23615.0,0.023],[23614.0,0.02281656],[23613.0,0.55805],[23612.0,0.5402]],[[23617.0,3.246e-05],[23621.0,0.0031],[23622.0,0.0011],[23623.0,0.09887241],[23632.0,0.826267]]]
["bitfinex","BTCUSD",1659939617502,[[23626.0,0.26476469],[23619.0,1.4439],[23618.0,1.2897],[23617.0,1.2356],[23616.0,2.82157751]],[[23627.0,0.11262545],[23628.0,0.11028124],[23629.0,0.33173],[23630.0,0.1031],[23631.0,1.00458228]]]
["bitfinex","BTCUSD",1659939646401,[[23616.0,1.45711599],[23611.0,1.3516],[23610.0,0.3678],[23609.0,1.2084],[23608.0,0.03176]],[[23617.0,0.08562718],[23618.0,0.01185662],[23619.0,0.20006956],[23620.0,0.33174],[23621.0,0.775076]]]
["bitfinex","BTCUSD",1659939697708,[[23618.0,0.46170616],[23617.0,0.317564],[23616.0,1.81373771],[23615.0,1.172053],[23614.0,1.67664834]],[[23619.0,0.1],[23623.0,0.13492326],[23624.0,0.45011076],[23626.0,1.268711],[23631.0,1.79029386]]]
["bitfinex","BTCUSD",1659939739353,[[23642.0,1.05560368],[23637.0,0.3543042],[23636.0,0.19173],[23635.0,1.97639304],[23634.0,1.83554636]],[[23645.0,0.09373215],[23647.0,0.03172],[23648.0,0.52647085],[23649.0,0.09793],[23652.0,0.1]]]
["bitfinex","BTCUSD",1659939800446,[[23648.0,1.37600616],[23644.0,0.7846],[23643.0,0.7696],[23642.0,0.03172],[23640.0,0.902449]],[[23649.0,0.10554132],[23650.0,0.04653633],[23651.0,4.0011],[23653.0,0.06100695],[23654.0,0.03171]]]
["bitfinex","BTCUSD",1659939815531,[[23644.0,0.98074016],[23643.0,2.79283781],[23642.0,1.178685],[23641.0,2.407785],[23640.0,0.5543]],[[23649.0,0.249409],[23650.0,0.0011],[23651.0,4.70124304],[23652.0,0.211401],[23653.0,0.06085775]]]
["bitfinex","BTCUSD",1659939853661,[[23636.0,2.07329742],[23635.0,0.4463],[23634.0,1.00585068],[23633.0,1.18744],[23632.0,0.3]],[[23639.0,0.52857607],[23640.0,0.0131],[23642.0,0.08],[23643.0,0.5614],[23645.0,0.03172]]]
["bitfinex","BTCUSD",1659939910426,[[23623.0,1.99674833],[23622.0,0.44089486],[23621.0,0.211669],[23620.0,1.15206316],[23619.0,1.406733]],[[23625.0,0.00334144],[23626.0,0.09240281],[23627.0,0.430384],[23629.0,1.1288165],[23630.0,0.62204]]]
["bitfinex","BTCUSD",1659939934040,[[23629.0,0.4463],[23628.0,1.36870616],[23627.0,0.10708394],[23626.0,2.0474],[23625.0,2.2587]],[[23635.0,0.4285764],[23636.0,0.3463165],[23637.0,1.02054257],[23638.0,0.5796],[23639.0,1.25703]]]
["bitfinex","BTCUSD",1659939971633,[[23628.0,0.646],[23626.0,0.001],[23623.0,0.871],[23622.0,1.4579],[23621.0,1.1622]],[[23629.0,0.76960915],[23630.0,0.740592],[23631.0,0.50318],[23632.0,0.10376596],[23633.0,0.6]]]
["bitfinex","BTCUSD",1659940016936,[[23638.0,0.25989763],[23635.0,0.105775],[23634.0,0.585753],[23633.0,1.7644],[23632.0,1.210544]],[[23640.0,0.42884416],[23642.0,0.002],[23644.0,0.105735],[23645.0,0.88150063],[23646.0,0.86431032]]]
["bitfinex","BTCUSD",1659940060624,[[23641.0,0.25],[23640.0,0.03467317],[23638.0,0.5757],[23637.0,1.1673],[23636.0,1.5493]],[[23642.0,0.42897443],[23644.0,0.211476],[23645.0,0.0337],[23646.0,0.422921],[23647.0,1.26705708]]]
["bitfinex","BTCUSD",1659940131121,[[23633.0,0.545],[23631.0,0.7491],[23630.0,0.7274],[23629.0,1.1272],[23627.0,0.22342]],[[23634.0,0.08492326],[23640.0,1.0],[23641.0,3.15521],[23643.0,1.22297],[23644.0,0.5546]]]
["bitfinex","BTCUSD",1659940140214,[[23643.0,0.02],[23642.0,0.10010548],[23641.0,0.43855457],[23640.0,0.58551],[23639.0,0.7566]],[[23645.0,0.42938692],[23647.0,0.00017551],[23648.0,0.03295924],[23649.0,0.10077132],[23650.0,0.8963]]]
["bitfinex","BTCUSD",1659940183372,[[23638.0,0.21163],[23635.0,0.98122258],[23634.0,1.2928],[23633.0,2.066281],[23632.0,0.878075]],[[23640.0,0.42870616],[23641.0,0.423],[23642.0,0.42298],[23643.0,0.1117],[23646.0,1.0072]]]
["bitfinex","BTCUSD",1659940247416,[[23674.0,0.0229],[23673.0,0.2113],[23672.0,0.32582031],[23671.0,1.2865],[23670.0,0.4463]],[[23675.0,0.00038],[23676.0,0.10655391],[23677.0,0.04521573],[23678.0,0.05],[23685.0,0.1]]]
["bitfinex","BTCUSD",1659940261744,[[23690.0,0.125],[23685.0,0.04074563],[23684.0,0.41165],[23671.0,0.422455],[23668.0,0.21988663]],[[23693.0,0.42870616],[23697.0,0.4463],[23698.0,0.1595352],[23699.0,0.57589455],[23700.0,0.105486]]]
["bitfinex","BTCUSD",1659940295765,[[23744.0,0.195],[23743.0,0.075],[23741.0,0.03157],[23740.0,0.42870616],[23739.0,0.90201769]],[[23746.0,0.00020894],[23747.0,0.15],[23748.0,0.54469199],[23749.0,0.03151883],[23750.0,1.0]]]
["bitfinex","BTCUSD",1659940342334,[[23755.0,0.48133005],[23754.0,0.09338262],[23753.0,1.40267629],[23752.0,0.8452],[23751.0,0.7226]],[[23758.0,0.87691543],[23760.0,0.10522],[23761.0,0.210433],[23762.0,0.4518],[23763.0,0.50017612]]]
["bitfinex","BTCUSD",1659940368487,[[23752.0,0.06489092],[23751.0,0.09338262],[23750.0,0.83],[23749.0,1.1968],[23747.0,0.03155]],[[23753.0,0.41286996],[23755.0,0.5],[23756.0,0.74282636],[23761.0,0.13671989],[23766.0,0.13097069]]]
["bitfinex","BTCUSD",1659940399007,[[23753.0,0.07414007],[23752.0,0.00106],[23751.0,0.03154],[23750.0,0.72870616],[23749.0,1.30723175]],[[23754.0,0.285693],[23758.0,0.01291537],[23760.0,0.1],[23761.0,0.03121989],[23762.0,0.5]]]
["bitfinex","BTCUSD",1659940445511,[[23740.0,1.0],[23739.0,0.03741977],[23737.0,1.1657],[23736.0,0.77773926],[23735.0,0.6568]],[[23741.0,0.02117906],[23743.0,0.179897],[23745.0,0.82423778],[23747.0,1.39851155],[23748.0,1.02754575]]]
["bitfinex","BTCUSD",1659940484893,[[23717.0,0.001],[23716.0,0.001],[23714.0,0.001],[23712.0,0.7843],[23710.0,1.6919]],[[23718.0,1.3963],[23719.0,0.00585993],[23720.0,2.23991621],[23721.0,1.287741],[23722.0,0.11]]]
["bitfinex","BTCUSD",1659940547061,[[23693.0,0.42724707],[23692.0,0.03167317],[23691.0,0.98962],[23690.0,1.403],[23689.0,1.17960608]],[[23694.0,0.04408585],[23699.0,0.210984],[23701.0,0.61251586],[23702.0,0.92191],[23706.0,0.421836]]]
["bitfinex","BTCUSD",1659940560113,[[23691.0,0.307882],[23690.0,0.07373404],[23689.0,1.7388],[23688.0,0.7631],[23687.0,0.78908899]],[[23692.0,0.25332564],[23693.0,0.933118],[23694.0,0.85075316],[23702.0,1.03233913],[23703.0,0.07852143]]]
["bitfinex","BTCUSD",1659940596514,[[23702.0,0.04254],[23698.0,1.00090616],[23697.0,1.2044],[23696.0,0.85874],[23692.0,0.58361051]],[[23703.0,0.105472],[23704.0,0.25230861],[23705.0,0.521856],[23706.0,0.60335994],[23707.0,1.23428963]]]
["bitfinex","BTCUSD",1659940660438,[[23686.0,0.728],[23685.0,1.2062],[23684.0,0.30833],[23683.0,0.58646245],[23681.0,1.2552]],[[23691.0,0.3],[23692.0,0.53656568],[23693.0,0.07117906],[23694.0,0.115],[23695.0,0.97454498]]]
["bitfinex","BTCUSD",1659940678925,[[23699.0,0.662253],[23695.0,1.57790616],[23694.0,0.03155],[23693.0,2.7877],[23692.0,0.4463]],[[23700.0,0.1],[23703.0,0.1],[23704.0,0.03204309],[23705.0,0.5767],[23706.0,0.43347608]]]
["bitfinex","BTCUSD",1659940718632,[[23685.0,0.10860278],[23684.0,0.645],[23683.0,0.77636245],[23682.0,1.28703328],[23681.0,1.18507]],[[23688.0,0.1106114],[23689.0,0.70439906],[23690.0,0.537133],[23691.0,0.35116351],[23692.0,1.11277108]]]
["bitfinex","BTCUSD",1659940756400,[[23667.0,0.0858668],[23666.0,0.001],[23665.0,0.00124],[23664.0,0.7342],[23663.0,0.75559]],[[23668.0,0.09],[23671.0,0.1],[23673.0,0.3],[23674.0,0.88798406],[23675.0,1.322596]]]
["bitfinex","BTCUSD",1659940796962,[[23657.0,0.08],[23656.0,0.42870616],[23655.0,0.7323],[23654.0,0.67680908],[23652.0,0.28105195]],[[23661.0,0.105659],[23662.0,0.211314],[23663.0,0.47870616],[23664.0,0.37008122],[23665.0,0.7571]]]
["bitfinex","BTCUSD",1659940867999,[[23690.0,1.2952],[23684.0,0.7709],[23683.0,0.76084484],[23681.0,1.18237],[23678.0,0.816982]],[[23691.0,1.76409241],[23692.0,0.633145],[23693.0,0.13175777],[23694.0,0.58],[23695.0,0.5011]]]
["bitfinex","BTCUSD",1659940876198,[[23690.0,1.29421482],[23684.0,1.0286],[23683.0,0.7607],[23682.0,0.03157],[23674.0,0.10685751]],[[23691.0,1.08580822],[23692.0,0.105524],[23693.0,0.6],[23694.0,0.16876451],[23695.0,1.580447]]]
["bitfinex","BTCUSD",1659940918975,[[23705.0,2.12484854],[23704.0,0.05],[23702.0,1.24054],[23701.0,1.7234],[23700.0,0.45356283]],[[23706.0,0.0031],[23707.0,0.0011],[23709.0,0.002],[23710.0,0.0136006],[23711.0,0.002]]]
["bitfinex","BTCUSD",1659940984984,[[23743.0,1.69230616],[23742.0,0.00192768],[23739.0,1.3852],[23738.0,1.28303],[23737.0,1.6658]],[[23744.0,0.4053224],[23745.0,0.261672],[23746.0,0.42114],[23747.0,0.0532403],[23748.0,0.57783286]]]
["bitfinex","BTCUSD",1659941001822,[[23738.0,0.48967825],[23732.0,0.7732],[23728.0,0.1],[23727.0,0.7883],[23726.0,0.30954]],[[23739.0,3.07485119],[23741.0,0.5463],[23743.0,0.5713],[23748.0,0.0979],[23749.0,0.8348]]]
["bitfinex","BTCUSD",1659941047658,[[23731.0,0.25],[23729.0,1.02704206],[23726.0,0.1],[23725.0,0.9762],[23722.0,0.60635]],[[23732.0,0.71348435],[23733.0,0.752491],[23734.0,0.421336],[23735.0,0.08103153],[23736.0,0.6]]]
["bitfinex","BTCUSD",1659941101154,[[23711.0,0.1],[23710.0,28.81919944],[23709.0,0.002],[23708.0,1.86947],[23707.0,0.002]],[[23712.0,0.00091838],[23713.0,0.05967483],[23714.0,0.1],[23716.0,0.5678],[23717.0,0.04358011]]]
["bitfinex","BTCUSD",1659941142603,[[23717.0,0.8044],[23714.0,1.0855],[23713.0,1.53096],[23712.0,0.2773],[23711.0,0.04534533]],[[23719.0,0.295614],[23720.0,0.721592],[23721.0,0.00117931],[23722.0,0.00075221],[23723.0,0.301]]]
["bitfinex","BTCUSD",1659941181727,[[23727.0,0.5832],[23725.0,0.82824],[23724.0,0.505],[23723.0,0.00015629],[23722.0,0.4463]],[[23729.0,0.105356],[23730.0,0.60468769],[23731.0,0.05],[23734.0,0.54598751],[23738.0,1.19912743]]]
["bitfinex","BTCUSD",1659941225231,[[23726.0,0.02966938],[23725.0,1.84820616],[23723.0,0.5998],[23722.0,0.717],[23717.0,1.026713]],[[23728.0,0.00084726],[23729.0,0.4103608],[23730.0,0.30327786],[23731.0,0.3],[23732.0,0.421385]]]
["bitfinex","BTCUSD",1659941271158,[[23738.0,1.40171375],[23734.0,0.04528505],[23731.0,0.7295],[23730.0,0.00015628],[23727.0,0.59570981]],[[23739.0,1.85688565],[23740.0,0.00843203],[23741.0,0.921225],[23742.0,0.502],[23743.0,0.10427906]]]
["bitfinex","BTCUSD",1659941342750,[[23723.0,1.26391735],[23720.0,0.557],[23719.0,0.03165],[23718.0,1.2798],[23717.0,0.88]],[[23724.0,0.155378],[23725.0,0.632258],[23726.0,0.47017732],[23727.0,0.3],[23732.0,0.10117906]]]
["bitfinex","BTCUSD",1659941351440,[[23726.0,0.02898673],[23725.0,1.2708],[23724.0,0.7111],[23723.0,0.47870616],[23722.0,0.60905]],[[23729.0,0.393073],[23730.0,0.01246313],[23731.0,0.08040573],[23732.0,0.421374],[23733.0,0.5701]]]
["bitfinex","BTCUSD",1659941407015,[[23725.0,1.05184404],[23720.0,0.5826],[23719.0,0.78465],[23713.0,1.31124101],[23711.0,0.001]],[[23726.0,1.95878123],[23727.0,0.421478],[23728.0,1.001443],[23730.0,1.71739279],[23731.0,0.13099283]]]
["bitfinex","BTCUSD",1659941481433,[[23725.0,1.05175062],[23721.0,0.25],[23720.0,0.0035],[23719.0,0.753],[23717.0,1.0239]],[[23726.0,2.55946825],[23727.0,0.72147],[23728.0,0.921455],[23729.0,0.05800823],[23730.0,1.16264104]]]
["bitfinex","BTCUSD",1659941508282,[[23716.0,1.4909],[23715.0,0.001],[23711.0,0.001],[23710.0,28.82009252],[23709.0,0.0021453]],[[23717.0,1.18447287],[23718.0,0.832448],[23719.0,0.921603],[23720.0,0.03091347],[23721.0,0.0522315]]]
["bitfinex","BTCUSD",1659941554738,[[23742.0,1.2876],[23731.0,0.9876],[23730.0,0.4951],[23729.0,0.2679],[23728.0,0.56688362]],[[23743.0,1.58956549],[23744.0,1.25339397],[23745.0,0.15396687],[23746.0,0.45642013],[23747.0,0.5]]]
["bitfinex","BTCUSD",1659941593179,[[23743.0,0.61480855],[23742.0,1.2875],[23741.0,0.7311],[23740.0,0.08],[23739.0,0.03158]],[[23744.0,0.7356],[23749.0,1.000105],[23750.0,0.26251699],[23751.0,0.54280454],[23754.0,0.949893]]]
["bitfinex","BTCUSD",1659941631715,[[23747.0,0.285723],[23746.0,0.02898673],[23745.0,0.42870616],[23743.0,1.0404],[23742.0,2.02088]],[[23750.0,0.353364],[23751.0,0.746119],[23752.0,1.007725],[23753.0,0.8],[23754.0,0.1]]]
["bitfinex","BTCUSD",1659941674725,[[23757.0,0.9728],[23755.0,0.47],[23752.0,0.03157],[23751.0,1.0051],[23750.0,0.00019427]],[[23758.0,0.5798],[23761.0,1.0738],[23762.0,0.05446975],[23763.0,0.05306877],[23764.0,0.59229099]]]
["bitfinex","BTCUSD",1659941718488,[[23771.0,0.42870616],[23770.0,0.64078264],[23769.0,0.5263],[23764.0,0.03155],[23763.0,0.1]],[[23778.0,0.7],[23779.0,0.11153],[23780.0,0.5356],[23781.0,0.51467906],[23782.0,0.5942]]]
["bitfinex","BTCUSD",1659941754436,[[23765.0,0.78861328],[23758.0,0.3],[23757.0,0.47786],[23754.0,0.59627],[23753.0,0.8941]],[[23766.0,0.65367106],[23767.0,0.33603392],[23768.0,0.46130213],[23769.0,0.13151459],[23770.0,0.08421688]]]
["bitfinex","BTCUSD",1659941818721,[[23747.0,0.001],[23743.0,0.001],[23742.0,0.4528],[23741.0,0.001],[23740.0,0.56293067]],[[23748.0,3.34069111],[23749.0,0.50108],[23750.0,0.03156],[23751.0,0.84783204],[23752.0,0.42103]]]
["bitfinex","BTCUSD",1659941834670,[[23755.0,1.2629],[23750.0,1.0238],[23749.0,0.97846616],[23748.0,0.56513697],[23744.0,1.37967684]],[[23756.0,0.1639],[23757.0,0.04680779],[23758.0,0.10116805],[23759.0,0.3],[23760.0,0.0638]]]
["bitfinex","BTCUSD",1659941885609,[[23741.0,0.72870616],[23740.0,0.46587347],[23739.0,0.03158],[23738.0,0.001],[23737.0,1.63524394]],[[23742.0,0.05],[23748.0,0.15835902],[23749.0,0.763635],[23750.0,0.5722],[23751.0,0.421044]]]
["bitfinex","BTCUSD",1659941914704,[[23750.0,0.42870616],[23749.0,1.28275885],[23748.0,0.4463],[23746.0,0.10528],[23745.0,0.03157]],[[23754.0,0.0844],[23755.0,0.987341],[23756.0,0.5695],[23757.0,10.0998668],[23758.0,1.07612564]]]
["bitfinex","BTCUSD",1659941949963,[[23739.0,0.1383],[23733.0,0.4463],[23731.0,0.03159],[23730.0,1.25024315],[23729.0,0.42682]],[[23740.0,0.1636],[23741.0,0.22067968],[23742.0,0.36489498],[23743.0,0.1],[23744.0,0.37956854]]]
["bitfinex","BTCUSD",1659942022893,[[23751.0,0.25],[23748.0,0.78756928],[23746.0,0.03157],[23745.0,0.44085247],[23738.0,0.52125]],[[23753.0,0.21459299],[23754.0,0.03467316],[23757.0,10.0798668]]]
["bitfinex","BTCUSD",1659942025729,[[23752.0,0.67870616],[23751.0,0.075],[23748.0,0.81913928],[23747.0,0.315828],[23745.0,0.86198547]],[[23753.0,0.02934382],[23756.0,0.0854],[23757.0,10.0798668],[23758.0,0.7445],[23759.0,2.1233]]]
["bitfinex","BTCUSD",1659942107806,[[23737.0,1.2638],[23733.0,0.281],[23732.0,0.03298029],[23731.0,0.84828856],[23727.0,0.65785655]],[[23738.0,0.10491804],[23739.0,0.13],[23740.0,0.165309],[23742.0,0.79427],[23746.0,0.521139]]]
["bitfinex","BTCUSD",1659942140405,[[23745.0,0.42870616],[23744.0,0.88160576],[23742.0,0.701988],[23741.0,0.8559336],[23740.0,0.681226]],[[23752.0,1.46088126],[23753.0,0.783],[23754.0,0.1],[23755.0,1.698742],[23756.0,0.30632534]]]
["bitfinex","BTCUSD",1659942190128,[[23760.0,2.3518508],[23759.0,2.59531995],[23758.0,1.671195],[23757.0,1.73651899],[23756.0,0.03371924]],[[23761.0,0.00100981],[23762.0,0.0031],[23764.0,0.04344509],[23765.0,0.0031],[23769.0,0.7849]]]
["bitfinex","BTCUSD",1659942207457,[[23760.0,3.93599731],[23759.0,2.64232168],[23758.0,1.93023341],[23757.0,21.17852579],[23756.0,0.043]],[[23761.0,4.561e-05],[23762.0,0.00406568],[23763.0,0.0031],[23765.0,0.04574367],[23777.0,0.0811]]]
["bitfinex","BTCUSD",1659942235967,[[23769.0,3.55145701],[23768.0,2.22278023],[23767.0,0.48818341],[23766.0,0.15457195],[23765.0,1.10901945]],[[23770.0,0.0011],[23771.0,0.0031],[23772.0,0.05330181],[23777.0,0.672],[23778.0,0.5967]]]
["bitfinex","BTCUSD",1659942318699,[[23773.0,0.00037493],[23772.0,0.34921587],[23771.0,0.94085978],[23770.0,0.5486636],[23769.0,0.33159]],[[23774.0,0.06333547],[23779.0,1.3559],[23780.0,1.6933397],[23781.0,0.54937],[23782.0,0.462568]]]
["bitfinex","BTCUSD",1659942321552,[[23781.0,0.77870616],[23780.0,0.08037493],[23779.0,2.03665549],[23778.0,2.20008248],[23777.0,0.17383918]],[[23782.0,0.0031],[23783.0,0.0031],[23786.0,0.05327574],[23788.0,1.1197],[23789.0,0.0011]]]
["bitfinex","BTCUSD",1659942400555,[[23769.0,0.92817],[23768.0,0.33182308],[23767.0,0.68656499],[23766.0,1.799881],[23765.0,1.47416124]],[[23772.0,0.1430914],[23773.0,0.08467316],[23774.0,0.13],[23775.0,1.23024362],[23776.0,0.639]]]
["bitfinex","BTCUSD",1659942436651,[[23761.0,0.00704691],[23760.0,1.5505],[23759.0,0.105221],[23758.0,0.03380486],[23757.0,2.0611132]],[[23762.0,0.17934068],[23765.0,0.6685856],[23766.0,1.25910001],[23767.0,1.72709],[23770.0,0.5603]]]
["bitfinex","BTCUSD",1659942472343,[[23773.0,0.57217],[23772.0,0.105164],[23771.0,0.67595471],[23770.0,1.1705],[23769.0,2.009202]],[[23774.0,0.18103751],[23777.0,0.558],[23778.0,0.58828301],[23779.0,0.70000001],[23780.0,0.5703]]]
["bitfinex","BTCUSD",1659942516741,[[23768.0,0.39217],[23767.0,0.78709346],[23766.0,0.50744331],[23765.0,0.51799244],[23764.0,0.58622796]],[[23769.0,0.14589659],[23772.0,0.80000001],[23773.0,1.23171524],[23774.0,0.5518],[23777.0,0.03157]]]
["bitfinex","BTCUSD",1659942558635,[[23767.0,0.105186],[23766.0,0.35],[23765.0,0.63909316],[23764.0,0.33159],[23763.0,1.24669106]],[[23771.0,0.04263684],[23772.0,0.83369204],[23773.0,1.15251405],[23774.0,0.6499],[23775.0,1.0011]]]
["bitfinex","BTCUSD",1659942592165,[[23763.0,0.7833917],[23762.0,0.365627],[23761.0,1.33368337],[23760.0,1.23794331],[23759.0,2.351551]],[[23764.0,0.09385635],[23767.0,1.1781819],[23769.0,0.6388],[23770.0,0.551875],[23771.0,1.05038]]]
["bitfinex","BTCUSD",1659942650664,[[23770.0,0.736221],[23769.0,0.45448993],[23768.0,0.26065898],[23767.0,0.08014972],[23766.0,0.34217]],[[23771.0,0.00109022],[23772.0,0.8048501],[23773.0,0.64142185],[23774.0,0.6869],[23777.0,0.921258]]]
["bitfinex","BTCUSD",1659942660098,[[23769.0,0.0338274],[23768.0,0.31065898],[23767.0,0.4727323],[23766.0,0.52836188],[23765.0,1.83705468]],[[23771.0,0.08701199],[23772.0,0.05],[23773.0,1.19222185],[23774.0,0.80000001],[23776.0,0.168651]]]
["bitfinex","BTCUSD",1659942732491,[[23781.0,1.1705],[23779.0,1.5885],[23777.0,0.04217],[23776.0,0.72436799],[23775.0,0.96026999]],[[23782.0,1.0499993],[23783.0,0.45977816],[23786.0,0.5738]]]
["bitfinex","BTCUSD",1659942770298,[[23767.0,1.09426516],[23766.0,0.420753],[23765.0,0.60459918],[23764.0,0.87486999],[23763.0,2.88794107]],[[23769.0,0.13159871],[23771.0,0.1],[23773.0,0.72009],[23774.0,1.85129537],[23778.0,0.03154]]]
["bitfinex","BTCUSD",1659942817628,[[23764.0,0.77426614],[23763.0,1.43191733],[23762.0,0.15817998],[23761.0,1.80235067],[23760.0,2.3812]],[[23765.0,0.08991353],[23768.0,0.1],[23770.0,1.31178073],[23772.0,0.6677],[23773.0,0.68059]]]
["bitfinex","BTCUSD",1659942867640,[[23771.0,0.67601741],[23770.0,1.904019],[23769.0,0.63140991],[23768.0,0.98833592],[23767.0,0.12896888]],[[23772.0,0.10243033],[23774.0,0.60173448],[23775.0,0.70000001],[23776.0,0.6727],[23778.0,1.252]]]
["bitfinex","BTCUSD",1659942914750,[[23767.0,0.25386926],[23766.0,0.357743],[23765.0,0.63149091],[23764.0,0.06760392],[23763.0,2.3183396]],[[23768.0,0.09503141],[23769.0,0.0351061],[23770.0,1.34143685],[23771.0,0.70000001],[23772.0,0.70000001]]]
["bitfinex","BTCUSD",1659942950066,[[23750.0,1.261],[23749.0,0.001],[23748.0,0.001],[23747.0,0.001],[23746.0,0.03590626]],[[23751.0,2.21389726],[23755.0,0.16319427],[23756.0,0.6423]]]
["bitfinex","BTCUSD",1659942991496,[[23737.0,0.7924303],[23733.0,1.17],[23732.0,0.70065994],[23731.0,1.88005682],[23728.0,0.19085339]],[[23738.0,0.47870616],[23741.0,0.71540918],[23742.0,0.5589],[23753.0,0.61491198],[23766.0,0.06849495]]]
["bitfinex","BTCUSD",1659943006451,[[23737.0,0.7874303],[23732.0,1.3997],[23731.0,1.095],[23730.0,0.29],[23729.0,0.03161]],[[23738.0,2.01719616],[23740.0,0.300307],[23742.0,0.59049],[23743.0,1.836387],[23744.0,0.7587]]]
["bitfinex","BTCUSD",1659943070369,[[23745.0,1.2134],[23739.0,0.3306276],[23738.0,1.3454],[23737.0,0.315958],[23736.0,0.0316]],[[23746.0,2.07964199],[23747.0,0.210558],[23748.0,1.452669],[23749.0,2.07391693],[23750.0,0.421065]]]
["bitfinex","BTCUSD",1659943110200,[[23747.0,1.628008],[23746.0,0.786945],[23745.0,0.741129],[23744.0,0.37640514],[23743.0,0.74434137]],[[23748.0,1.0990488],[23750.0,0.001],[23751.0,0.7902],[23753.0,1.1044],[23754.0,0.60337]]]
["bitfinex","BTCUSD",1659943119698,[[23743.0,1.2635],[23739.0,0.45019506],[23738.0,1.0004],[23737.0,0.67923514],[23736.0,0.7012]],[[23744.0,2.02960519],[23745.0,0.11158],[23746.0,0.0641],[23747.0,1.8312349],[23748.0,1.6707]]]
["bitfinex","BTCUSD",1659943193081,[[23729.0,1.431395],[23728.0,0.08071214],[23727.0,0.03423514],[23726.0,0.05132948],[23725.0,1.8586]],[[23730.0,0.00250833],[23736.0,0.4426],[23737.0,0.05354456],[23738.0,0.96270523],[23739.0,0.6933]]]
["bitfinex","BTCUSD",1659943233626,[[23729.0,1.064077],[23726.0,0.03145457],[23725.0,1.43232875],[23724.0,0.03523113],[23723.0,1.51958288]],[[23730.0,1.01922385],[23731.0,0.0351061],[23732.0,1.25882364],[23733.0,0.0954],[23734.0,0.8993]]]
["bitfinex","BTCUSD",1659943273706,[[23711.0,1.52901495],[23710.0,28.79167252],[23709.0,0.001],[23707.0,0.0022],[23706.0,0.0025]],[[23712.0,1.12664567],[23713.0,0.32116759],[23715.0,0.21162],[23716.0,0.997558],[23718.0,1.49569564]]]
["bitfinex","BTCUSD",1659943314194,[[23700.0,1.93787923],[23699.0,0.00219671],[23696.0,0.6855],[23695.0,1.33456833],[23694.0,0.5842]],[[23701.0,1.39417173],[23702.0,0.63288],[23703.0,0.03118144],[23704.0,0.501876],[23705.0,1.04554087]]]
["bitfinex","BTCUSD",1659943336054,[[23700.0,4.70645263],[23699.0,0.105488],[23698.0,0.03423113],[23697.0,0.97333842],[23696.0,1.73354514]],[[23701.0,9.69e-06],[23705.0,0.45],[23708.0,0.2999],[23711.0,0.3684655],[23712.0,0.95931179]]]
["bitfinex","BTCUSD",1659943391383,[[23744.0,0.00515989],[23743.0,0.58941158],[23739.0,1.0056],[23737.0,0.9462],[23736.0,1.03963913]],[[23745.0,0.079],[23747.0,0.335708],[23748.0,1.0021],[23749.0,0.9901],[23750.0,0.49595906]]]
["bitfinex","BTCUSD",1659943431877,[[23772.0,0.42870616],[23770.0,0.59302813],[23769.0,0.011],[23767.0,0.58884888],[23766.0,0.8035]],[[23773.0,0.001],[23774.0,0.0362061],[23776.0,0.03154],[23777.0,0.0031],[23778.0,1.6625709]]]
["bitfinex","BTCUSD",1659943441416,[[23786.0,0.25],[23782.0,0.64509785],[23781.0,0.00133041],[23778.0,0.10637039],[23776.0,0.36399648]],[[23787.0,0.442808],[23788.0,0.0854],[23790.0,1.67780201],[23791.0,0.69039482],[23792.0,0.51429611]]]
["bitfinex","BTCUSD",1659943504198,[[23784.0,0.79324117],[23783.0,0.63915328],[23782.0,0.13666],[23781.0,0.68384894],[23780.0,0.5563]],[[23785.0,0.09948584],[23790.0,0.02813651],[23791.0,0.03150303],[23792.0,0.90177311],[23793.0,1.01780769]]]
["bitfinex","BTCUSD",1659943542898,[[23819.0,0.16882179],[23818.0,0.42870616],[23817.0,0.08211605],[23816.0,0.65],[23813.0,0.0315]],[[23823.0,0.00185982],[23826.0,0.55109372],[23827.0,0.04209102],[23828.0,0.9262],[23829.0,0.2]]]
["bitfinex","BTCUSD",1659943584247,[[23801.0,1.29127425],[23799.0,0.60574867],[23798.0,0.03152],[23797.0,0.081],[23795.0,0.001]],[[23802.0,0.19872664],[23806.0,0.1],[23807.0,0.384],[23810.0,0.80000001],[23813.0,0.5]]]
["bitfinex","BTCUSD",1659943616012,[[23806.0,1.25849512],[23805.0,0.0021429],[23802.0,0.08],[23801.0,0.62284164],[23800.0,0.60801]],[[23807.0,0.19821197],[23808.0,0.210016],[23810.0,0.720006],[23811.0,0.3],[23812.0,0.084]]]
["bitfinex","BTCUSD",1659943644519,[[23818.0,0.3],[23817.0,0.9855492],[23816.0,0.05435942],[23815.0,1.71031616],[23814.0,0.77581236]],[[23823.0,0.42870616],[23824.0,0.03205188],[23826.0,0.11047059],[23827.0,1.1587],[23828.0,0.5523]]]
["bitfinex","BTCUSD",1659943694106,[[23830.0,0.08128],[23829.0,1.76325569],[23827.0,1.0544],[23826.0,0.60305],[23825.0,1.94436351]],[[23831.0,0.09177122],[23832.0,0.10673497],[23834.0,0.2],[23836.0,0.188785],[23837.0,1.0695]]]
["bitfinex","BTCUSD",1659943733822,[[23835.0,0.00203227],[23830.0,0.018],[23828.0,0.07020108],[23827.0,1.14215439],[23826.0,0.5903]],[[23836.0,1.04676828],[23837.0,1.0760744],[23838.0,1.386647],[23839.0,2.3019],[23840.0,0.710169]]]
["bitfinex","BTCUSD",1659943750921,[[23817.0,0.07020108],[23816.0,0.59109022],[23815.0,1.25015],[23813.0,1.44816],[23812.0,0.8363]],[[23819.0,0.03255712],[23820.0,0.05],[23821.0,0.10815243],[23823.0,0.3842],[23824.0,0.42870616]]]
["bitfinex","BTCUSD",1659943806549,[[23817.0,1.12915624],[23816.0,0.62274241],[23815.0,1.28161],[23814.0,0.001],[23813.0,0.7446]],[[23821.0,0.05103843],[23824.0,0.7791],[23826.0,0.0924],[23827.0,0.1841],[23835.0,2.4493]]]
["bitfinex","BTCUSD",1659943848318,[[23831.0,0.42870616],[23830.0,0.60385145],[23829.0,1.134],[23828.0,0.64225251],[23827.0,1.311818]],[[23833.0,0.03356184],[23834.0,0.0458787],[23835.0,0.14926257],[23837.0,0.209763],[23838.0,0.172]]]
["bitfinex","BTCUSD",1659943858976,[[23825.0,0.21],[23822.0,1.397723],[23821.0,1.66975251],[23820.0,0.42715],[23819.0,1.24112667]],[[23828.0,0.09975865],[23830.0,0.34338484],[23832.0,1.301414],[23833.0,0.185],[23834.0,0.3]]]
["bitfinex","BTCUSD",1659943924961,[[23815.0,0.89852875],[23810.0,0.001],[23808.0,0.7203],[23807.0,0.002],[23806.0,1.38038146]],[[23816.0,2.08853479],[23817.0,1.19461772],[23818.0,0.51253588],[23819.0,0.4732619],[23820.0,0.5475461]]]
["bitfinex","BTCUSD",1659943968749,[[23794.0,1.48718185],[23793.0,0.08200251],[23792.0,0.64640825],[23791.0,1.315315],[23790.0,0.995436]],[[23795.0,0.18213577],[23796.0,0.10248984],[23801.0,0.0638],[23802.0,0.1],[23803.0,1.155528]]]
["bitfinex","BTCUSD",1659944013150,[[23780.0,1.85281177],[23777.0,0.3],[23776.0,0.4426],[23775.0,1.63642564],[23774.0,0.16]],[[23781.0,0.14032772],[23782.0,0.05895722],[23790.0,0.31104334],[23791.0,1.2008],[23793.0,0.53291625]]]
["bitfinex","BTCUSD",1659944050257,[[23788.0,1.7039597],[23787.0,0.00469648],[23785.0,1.57677087],[23784.0,2.47811],[23775.0,0.36573814]],[[23789.0,0.20353752],[23793.0,0.1],[23795.0,0.11982602],[23796.0,0.94832],[23798.0,0.6306]]]
["bitfinex","BTCUSD",1659944074780,[[23783.0,1.2614],[23782.0,0.10884894],[23781.0,0.30678818],[23780.0,0.7426],[23779.0,0.420523]],[[23784.0,0.24251982],[23785.0,0.04037188],[23787.0,0.2],[23789.0,0.21007],[23790.0,1.4144]]]
["bitfinex","BTCUSD",1659944133459,[[23780.0,1.408677],[23779.0,0.13879911],[23778.0,0.210277],[23777.0,0.37695899],[23776.0,0.863183]],[[23781.0,0.41543823],[23784.0,0.1],[23785.0,0.0639],[23786.0,0.51174326],[23787.0,0.979203]]]
["bitfinex","BTCUSD",1659944181187,[[23784.0,1.25562179],[23781.0,0.451],[23780.0,0.001],[23779.0,0.03147],[23778.0,0.7435]],[[23785.0,0.93264456],[23786.0,0.630645],[23788.0,0.920388],[23789.0,0.03139604],[23790.0,1.7146]]]
["bitfinex","BTCUSD",1659944202556,[[23784.0,1.05207007],[23781.0,0.451],[23780.0,0.001],[23778.0,0.001],[23775.0,1.68208]],[[23785.0,1.3061271],[23786.0,0.630635],[23787.0,0.920406],[23788.0,0.0064051],[23789.0,0.04372465]]]
["bitfinex","BTCUSD",1659944276433,[[23786.0,1.4748044],[23782.0,0.03147],[23781.0,2.42425023],[23780.0,2.15927283],[23779.0,0.03104223]],[[23787.0,0.20202541],[23788.0,0.0064051],[23792.0,0.958159],[23793.0,0.5639],[23794.0,0.75039075]]]
["bitfinex","BTCUSD",1659944313184,[[23800.0,0.6369],[23799.0,0.72226454],[23797.0,1.80405],[23793.0,1.29512307],[23790.0,0.39854923]],[[23808.0,0.77827116],[23809.0,0.7222],[23810.0,1.8187],[23812.0,0.1128837]]]
["bitfinex","BTCUSD",1659944323213,[[23797.0,0.00866827],[23796.0,0.03467316],[23795.0,0.35006454],[23794.0,1.5034],[23793.0,1.07406]],[[23803.0,1.83383816],[23804.0,0.694364],[23805.0,1.8357],[23807.0,1.1123],[23808.0,0.2020305]]]
["bitfinex","BTCUSD",1659944397615,[[23793.0,0.08409],[23788.0,1.508],[23786.0,1.38384833],[23785.0,0.13387],[23783.0,0.001]],[[23794.0,0.85850662],[23795.0,0.105066],[23796.0,0.573919],[23797.0,1.01063],[23801.0,1.24271075]]]
["bitfinex","BTCUSD",1659944426868,[[23791.0,0.0841],[23790.0,0.03467316],[23786.0,2.24314833],[23785.0,0.822907],[23784.0,0.78925278]],[[23792.0,0.28780524],[23793.0,0.315223],[23794.0,0.0642],[23795.0,0.9711564],[23796.0,1.15263546]]]
["bitfinex","BTCUSD",1659944475773,[[23790.0,0.282212],[23789.0,0.0347377],[23788.0,0.3],[23787.0,1.316],[23786.0,1.52042033]],[[23791.0,0.00131302],[23792.0,0.630465],[23793.0,0.42870616],[23794.0,0.420286],[23797.0,0.6256]]]
["bitfinex","BTCUSD",1659944521196,[[23791.0,0.72644604],[23789.0,1.0354],[23788.0,0.74757],[23787.0,0.82639651],[23785.0,1.4106]],[[23795.0,0.0639],[23799.0,0.5],[23800.0,1.63670662],[23801.0,0.37216073],[23802.0,0.22024423]]]
["bitfinex","BTCUSD",1659944542914,[[23793.0,0.148085],[23792.0,0.11933509],[23791.0,0.40508],[23790.0,0.21023554],[23789.0,1.487227]],[[23794.0,0.07472041],[23797.0,0.2642],[23799.0,0.420188],[23800.0,3.34280041],[23852.0,1.27574537]]]
["bitfinex","BTCUSD",1659944599851,[[23789.0,1.26242263],[23788.0,0.399382],[23787.0,0.08],[23786.0,2.07768132],[23785.0,2.36586083]],[[23790.0,0.25],[23792.0,7.754e-05],[23794.0,0.0005],[23796.0,0.887059],[23797.0,0.860812]]]
["bitfinex","BTCUSD",1659944637540,[[23792.0,0.14815134],[23791.0,0.105081],[23790.0,0.210171],[23789.0,0.720358],[23788.0,6.454e-05]],[[23793.0,0.12989794],[23796.0,0.42870616],[23797.0,0.977567],[23798.0,2.0392],[23801.0,1.10008846]]]
["bitfinex","BTCUSD",1659944653677,[[23792.0,5.534e-05],[23786.0,1.2913388],[23785.0,0.10533866],[23784.0,0.210219],[23783.0,0.06660786]],[[23793.0,0.5586041],[23794.0,0.6217],[23797.0,0.710112],[23798.0,2.09532379],[23805.0,0.8739883]]]
["bitfinex","BTCUSD",1659944720987,[[23788.0,0.63303726],[23787.0,0.105098],[23786.0,1.5330098],[23785.0,2.773629],[23784.0,0.0341924]],[[23789.0,0.10810018],[23792.0,0.0005],[23794.0,0.0005],[23795.0,0.01255475],[23796.0,0.90952575]]]
["bitfinex","BTCUSD",1659944759032,[[23790.0,1.0324036],[23789.0,0.25485316],[23788.0,0.420372],[23787.0,0.59237385],[23786.0,2.43841568]],[[23791.0,0.2],[23794.0,0.0005],[23799.0,0.6935],[23800.0,1.409491],[23804.0,0.500108]]]
["bitfinex","BTCUSD",1659944802086,[[23787.0,0.00199242],[23786.0,1.2913388],[23783.0,0.001],[23782.0,0.002],[23781.0,0.001]],[[23788.0,1.99946653],[23789.0,1.84375398],[23790.0,0.420352],[23791.0,0.5927],[23793.0,1.40444408]]]
["bitfinex","BTCUSD",1659944851341,[[23778.0,1.1517],[23777.0,0.001],[23776.0,0.001],[23775.0,0.002],[23774.0,0.001]],[[23779.0,1.49357253],[23780.0,0.50407962],[23781.0,0.920507],[23783.0,0.5506],[23784.0,0.164]]]
["bitfinex","BTCUSD",1659944888025,[[23785.0,0.91283209],[23784.0,0.03153],[23783.0,0.3],[23781.0,1.1083],[23780.0,1.1766]],[[23786.0,0.08354554],[23789.0,0.5],[23792.0,0.55027023],[23794.0,0.971349],[23795.0,2.48220251]]]
["bitfinex","BTCUSD",1659944937170,[[23797.0,0.1629746],[23796.0,0.03467316],[23795.0,0.9148944],[23794.0,0.38],[23789.0,1.94878066]],[[23799.0,0.055],[23800.0,1.04888026],[23801.0,0.0021],[23802.0,0.880904],[23803.0,0.08364]]]
["bitfinex","BTCUSD",1659944975619,[[23794.0,0.19739816],[23793.0,0.84841507],[23792.0,0.510153],[23791.0,0.976625],[23790.0,0.451871]],[[23795.0,0.055],[23797.0,0.05],[23798.0,0.105054],[23800.0,1.41905226],[23801.0,1.759995]]]
["bitfinex","BTCUSD",1659944997391,[[23795.0,0.105064],[23794.0,0.63884316],[23793.0,0.620291],[23792.0,1.21091366],[23790.0,0.64463]],[[23800.0,1.39897563],[23801.0,0.70564],[23802.0,0.212167],[23803.0,1.872315],[23804.0,0.70000001]]]
["bitfinex","BTCUSD",1659945060207,[[23798.0,0.66025979],[23797.0,0.77583381],[23796.0,0.05122401],[23795.0,0.51103814],[23794.0,0.63914544]],[[23799.0,0.10731419],[23800.0,1.04888026],[23801.0,0.0021],[23802.0,0.09918],[23804.0,0.6018]]]
["bitfinex","BTCUSD",1659945101643,[[23796.0,0.16256],[23795.0,0.46569232],[23794.0,0.64],[23793.0,0.8196],[23792.0,0.105074]],[[23798.0,9.537e-05],[23799.0,0.05],[23800.0,0.74464],[23801.0,0.0659],[23802.0,1.722238]]]
["bitfinex","BTCUSD",1659945149459,[[23788.0,0.62207923],[23783.0,1.2642],[23782.0,0.24],[23781.0,1.64715317],[23780.0,0.12177]],[[23789.0,0.798745],[23790.0,0.60509],[23792.0,0.710157],[23793.0,0.520293],[23794.0,1.70488522]]]
["bitfinex","BTCUSD",1659945183058,[[23798.0,3.46054077],[23797.0,0.24590941],[23796.0,0.3],[23795.0,0.862849],[23794.0,0.9767]],[[23799.0,0.00998],[23801.0,0.0021],[23802.0,0.0021],[23803.0,0.14298],[23805.0,0.00013676]]]
["bitfinex","BTCUSD",1659945217444,[[23822.0,3.89086454],[23821.0,0.54471037],[23820.0,0.104953],[23819.0,1.136445],[23818.0,0.6838]],[[23823.0,0.002],[23826.0,0.002],[23829.0,0.012],[23831.0,0.002],[23832.0,0.0011]]]
["bitfinex","BTCUSD",1659945260344,[[23824.0,0.001],[23823.0,0.001],[23816.0,0.52912],[23815.0,0.31],[23814.0,0.3806]],[[23825.0,1.15709046],[23826.0,1.181381],[23828.0,0.919684],[23830.0,0.4068],[23831.0,1.612623]]]
["bitfinex","BTCUSD",1659945298981,[[23832.0,1.36564071],[23831.0,0.00177177],[23826.0,0.03151],[23825.0,0.9519],[23817.0,1.4596211]],[[23834.0,0.0005],[23835.0,0.1131],[23838.0,0.3],[23839.0,0.5],[23840.0,0.33183616]]]
["bitfinex","BTCUSD",1659945328561,[[23833.0,0.976241],[23828.0,0.3995],[23827.0,0.25],[23825.0,0.3942],[23818.0,0.05]],[[23834.0,1.67200561],[23835.0,1.112002],[23836.0,0.5],[23837.0,0.1],[23838.0,3.03886759]]]
["bitfinex","BTCUSD",1659945384777,[[23833.0,0.91882017],[23832.0,0.00159078],[23828.0,0.5766],[23826.0,0.40241],[23820.0,0.8056]],[[23834.0,1.78687087],[23835.0,0.494978],[23836.0,0.53425517],[23837.0,0.69607906],[23838.0,0.0514013]]]
["bitfinex","BTCUSD",1659945431566,[[23829.0,0.06317507],[23828.0,0.317043],[23827.0,2.6117],[23826.0,0.4058],[23825.0,0.58159519]],[[23830.0,0.42870616],[23831.0,0.00013807],[23832.0,0.0631],[23833.0,0.5],[23834.0,0.09727285]]]
["bitfinex","BTCUSD",1659945498972,[[23830.0,1.32338697],[23829.0,0.00162312],[23827.0,0.25],[23826.0,0.4858],[23825.0,0.63718]],[[23831.0,1.49342116],[23832.0,0.547218],[23833.0,0.419593],[23834.0,0.53159412],[23835.0,0.0128104]]]
["bitfinex","BTCUSD",1659945528185,[[23830.0,1.32328024],[23829.0,0.03912403],[23828.0,0.255],[23826.0,0.4058],[23825.0,0.63718]],[[23831.0,1.61294754],[23832.0,0.483518],[23834.0,0.83159412],[23835.0,0.17893638],[23836.0,0.5797]]]
["bitfinex","BTCUSD",1659945577918,[[23825.0,0.0075],[23824.0,0.001],[23818.0,0.006],[23814.0,0.485],[23813.0,1.16309]],[[23826.0,2.85728114],[23827.0,0.84374906],[23828.0,1.4087396],[23829.0,0.60234767],[23830.0,21.0143232]]]
["bitfinex","BTCUSD",1659945618869,[[23825.0,0.3494553],[23824.0,0.001],[23820.0,0.3941],[23819.0,0.03149],[23813.0,0.665]],[[23826.0,2.00332117],[23827.0,0.839388],[23828.0,2.57907772],[23829.0,0.24252976],[23830.0,0.62128661]]]
["bitfinex","BTCUSD",1659945658418,[[23825.0,0.33338109],[23824.0,0.001],[23821.0,0.546],[23820.0,0.08],[23819.0,0.03149]],[[23826.0,1.66946237],[23827.0,0.14875337],[23828.0,0.71698428],[23829.0,0.0122915],[23830.0,0.3725509]]]
["bitfinex","BTCUSD",1659945686420,[[23828.0,0.48206315],[23827.0,0.03568462],[23826.0,0.5699],[23825.0,1.10562003],[23824.0,0.001]],[[23829.0,0.42837215],[23831.0,0.2],[23832.0,0.404902],[23833.0,0.82662864],[23834.0,0.62352954]]]
["bitfinex","BTCUSD",1659945739725,[[23813.0,1.0224662],[23812.0,0.877],[23811.0,0.001],[23810.0,0.007],[23809.0,0.722]],[[23814.0,1.91473336],[23815.0,0.136466],[23816.0,0.4],[23817.0,0.419882],[23818.0,0.1914]]]
["bitfinex","BTCUSD",1659945791259,[[23813.0,1.96542018],[23812.0,0.877],[23811.0,0.001],[23810.0,0.0385],[23809.0,1.42481006]],[[23814.0,2.11869616],[23815.0,0.52488],[23816.0,1.00367937],[23817.0,0.819868],[23818.0,0.5]]]
["bitfinex","BTCUSD",1659945815061,[[23833.0,1.54125608],[23827.0,0.04231168],[23823.0,0.3885],[23819.0,0.14823881],[23818.0,1.0379]],[[23834.0,10.78625536],[23835.0,1.0935464],[23836.0,0.002],[23837.0,0.27532556],[23838.0,0.12193894]]]
["bitfinex","BTCUSD",1659945875929,[[23833.0,1.16263517],[23832.0,0.00160328],[23829.0,0.11147],[23828.0,0.04805796],[23821.0,1.37123198]],[[23834.0,2.39468531],[23835.0,0.5008447],[23836.0,0.50919414],[23837.0,20.22874617],[23838.0,0.35013814]]]
["bitfinex","BTCUSD",1659945925993,[[23840.0,0.00289598],[23836.0,0.35436953],[23835.0,0.69],[23834.0,1.1523847],[23829.0,0.6059]],[[23841.0,0.79625876],[23843.0,0.26150064],[23844.0,0.0633],[23845.0,1.012678],[23846.0,0.59208132]]]
["bitfinex","BTCUSD",1659945957256,[[23847.0,0.87116516],[23845.0,0.03542265],[23844.0,0.00124643],[23842.0,1.125854],[23835.0,2.96375767]],[[23848.0,0.1631],[23850.0,0.0505],[23852.0,0.0499545],[23853.0,0.75602509],[23854.0,0.99300433]]]
["bitfinex","BTCUSD",1659945991263,[[23864.0,0.08],[23863.0,0.015],[23862.0,0.42870616],[23861.0,0.073],[23857.0,0.4426]],[[23865.0,0.11157028],[23866.0,0.13014228],[23867.0,0.1],[23868.0,0.0546665],[23869.0,0.5607]]]
["bitfinex","BTCUSD",1659946022630,[[23842.0,0.02836097],[23841.0,0.002],[23838.0,0.002],[23835.0,0.5645],[23834.0,0.03147]],[[23843.0,1.00597502],[23844.0,0.76237417],[23845.0,0.919377],[23846.0,0.35099197],[23847.0,0.7933]]]
["bitfinex","BTCUSD",1659946070599,[[23834.0,0.014],[23829.0,0.3],[23827.0,0.5959],[23826.0,0.03148],[23825.0,0.9197]],[[23835.0,1.29966314],[23836.0,0.5554],[23837.0,0.92918817],[23838.0,0.3858],[23839.0,0.3905]]]
["bitfinex","BTCUSD",1659946109483,[[23838.0,0.285401],[23836.0,0.45370617],[23834.0,0.03147],[23833.0,1.12370161],[23832.0,0.6268]],[[23839.0,0.20426],[23843.0,0.0853],[23844.0,0.05083393],[23845.0,0.46572433]]]
["bitfinex","BTCUSD",1659946136587,[[23821.0,0.71410716],[23820.0,0.02500001],[23819.0,0.08],[23818.0,0.02649],[23817.0,0.44474433]],[[23822.0,0.13],[23824.0,0.11197254],[23827.0,0.314773],[23830.0,0.795652],[23831.0,2.1092]]]
["bitfinex","BTCUSD",1659946184906,[[23826.0,0.32370416],[23825.0,0.03054067],[23823.0,0.8739],[23822.0,0.08013403],[23821.0,0.03148]],[[23827.0,0.428467],[23828.0,0.419679],[23829.0,0.04123718],[23830.0,0.419647],[23832.0,0.5]]]
["bitfinex","BTCUSD",1659946222893,[[23825.0,0.71431001],[23824.0,0.02639507],[23823.0,0.3],[23822.0,0.547544],[23821.0,0.24151167]],[[23826.0,0.234527],[23827.0,0.209847],[23828.0,0.48338],[23829.0,0.975462],[23830.0,0.03130649]]]
["bitfinex","BTCUSD",1659946289469,[[23812.0,0.001],[23811.0,0.001],[23810.0,0.006],[23808.0,0.0051228],[23806.0,0.0335]],[[23813.0,15.74032621],[23814.0,0.314947],[23815.0,1.80266086],[23816.0,1.343895],[23817.0,0.04447341]]]
["bitfinex","BTCUSD",1659946310028,[[23806.0,0.42870616],[23802.0,1.469042],[23801.0,0.573973],[23800.0,1.56272081],[23799.0,0.722381]],[[23808.0,0.155009],[23809.0,0.0631],[23810.0,16.341797],[23812.0,0.813764],[23824.0,15.16716078]]]
["bitfinex","BTCUSD",1659946349987,[[23805.0,0.285401],[23803.0,0.4577792],[23800.0,1.37768081],[23799.0,1.0669438],[23798.0,1.216599]],[[23806.0,0.16468917],[23807.0,0.338549],[23808.0,0.483144],[23809.0,0.3765],[23810.0,0.792792]]]
["bitfinex","BTCUSD",1659946390769,[[23811.0,0.42870616],[23810.0,0.5881],[23809.0,0.813],[23808.0,0.3721],[23807.0,0.0315]],[[23818.0,0.1137],[23819.0,0.8823],[23820.0,1.15087598],[23821.0,0.5],[23822.0,0.22]]]
["bitfinex","BTCUSD",1659946426404,[[23803.0,0.285401],[23802.0,0.02500001],[23801.0,0.72870616],[23800.0,1.0622],[23799.0,0.3827]],[[23804.0,0.1131],[23805.0,0.21004],[23806.0,0.477188],[23807.0,0.420048],[23808.0,0.5829]]]
["bitfinex","BTCUSD",1659946458731,[[23802.0,0.08061146],[23800.0,1.06],[23799.0,0.3999],[23798.0,0.664147],[23797.0,1.3791447]],[[23803.0,0.00967317],[23804.0,15.05],[23805.0,0.03113362],[23806.0,0.0637],[23807.0,0.9451]]]
["bitfinex","BTCUSD",1659946505856,[[23798.0,0.60000607],[23795.0,0.1],[23793.0,0.62362],[23792.0,2.12251224],[23790.0,0.63559941]],[[23799.0,0.00967317],[23800.0,0.1131],[23802.0,0.0669],[23803.0,0.8827],[23804.0,3.93190391]]]
["bitfinex","BTCUSD",1659946546221,[[23784.0,0.00196329],[23780.0,0.0072],[23779.0,0.8782],[23778.0,0.00262056],[23777.0,0.006]],[[23785.0,0.53243705],[23786.0,1.11995392],[23787.0,0.6263],[23788.0,0.420394],[23790.0,0.43633]]]
["bitfinex","BTCUSD",1659946569652,[[23784.0,0.010011],[23780.0,0.03874],[23779.0,0.14505019],[23777.0,0.5931],[23776.0,0.8756]],[[23785.0,0.67003696],[23786.0,0.07337317],[23788.0,0.5],[23790.0,0.963],[23791.0,2.76481745]]]
["bitfinex","BTCUSD",1659946627243,[[23784.0,0.05],[23783.0,0.08],[23782.0,0.105121],[23781.0,0.27400847],[23780.0,0.1]],[[23785.0,0.68061322],[23790.0,0.105086],[23791.0,0.943567],[23792.0,2.0232566],[23793.0,0.58242]]]
["bitfinex","BTCUSD",1659946675539,[[23790.0,0.52870616],[23788.0,0.3683],[23787.0,0.13107156],[23786.0,0.5494],[23785.0,1.44804637]],[[23795.0,0.93161989],[23796.0,1.17798],[23797.0,1.15133098],[23798.0,0.786803],[23808.0,0.22188643]]]
["bitfinex","BTCUSD",1659946709655,[[23811.0,0.06910805],[23810.0,0.51337933],[23809.0,0.05],[23807.0,0.21],[23806.0,0.05]],[[23812.0,0.0021],[23813.0,0.301],[23814.0,2.1251666],[23815.0,1.01331],[23816.0,0.52769]]]
["bitfinex","BTCUSD",1659946749517,[[23824.0,0.55310805],[23823.0,0.52870616],[23822.0,0.24467317],[23819.0,0.06246942],[23818.0,0.476562]],[[23825.0,0.00221119],[23826.0,0.22],[23827.0,0.0011],[23828.0,0.210841],[23829.0,0.5925]]]
["bitfinex","BTCUSD",1659946793395,[[23825.0,0.084],[23823.0,0.21],[23820.0,0.3],[23819.0,0.3639],[23818.0,0.85087152]],[[23826.0,0.81082233],[23827.0,0.798179],[23828.0,3.05698521],[23829.0,0.08451275],[23830.0,0.94098676]]]
["bitfinex","BTCUSD",1659946841968,[[23827.0,0.07120666],[23826.0,0.47870616],[23824.0,0.4],[23823.0,0.64157861],[23822.0,0.60618]],[[23828.0,0.10623448],[23829.0,0.629499],[23830.0,0.483348],[23831.0,0.03074595],[23833.0,0.5128]]]
["bitfinex","BTCUSD",1659946886393,[[23826.0,0.48018798],[23825.0,0.38403],[23824.0,0.66],[23823.0,0.15365584],[23820.0,0.674912]],[[23829.0,0.12263752],[23830.0,0.209828],[23831.0,0.482727],[23832.0,0.6428],[23833.0,0.419587]]]
["bitfinex","BTCUSD",1659946914791,[[23834.0,0.00151427],[23833.0,0.44737933],[23832.0,0.294],[23831.0,0.3],[23830.0,0.5969]],[[23835.0,0.06468878],[23836.0,0.104886],[23837.0,0.03196433],[23838.0,1.0064],[23839.0,0.9754]]]
["bitfinex","BTCUSD",1659946967635,[[23832.0,0.16591674],[23825.0,0.6922],[23824.0,0.45],[23823.0,0.05217237],[23822.0,0.67601]],[[23833.0,1.28164537],[23834.0,0.104892],[23835.0,0.1],[23836.0,0.61343545],[23837.0,0.45164827]]]
["bitfinex","BTCUSD",1659947019688,[[23853.0,0.70737933],[23852.0,0.1016197],[23851.0,0.5424],[23850.0,0.45],[23849.0,1.5055]],[[23854.0,0.0031],[23855.0,0.002],[23856.0,0.0031],[23857.0,0.0651],[23858.0,0.3012]]]
["bitfinex","BTCUSD",1659947054673,[[23854.0,0.1],[23853.0,0.60648753],[23852.0,0.10117726],[23851.0,0.04196451],[23850.0,0.45]],[[23856.0,0.167498],[23857.0,1.128958],[23858.0,0.0012],[23859.0,2.08920455],[23860.0,0.13468449]]]
["bitfinex","BTCUSD",1659947094063,[[23878.0,0.58698811],[23877.0,0.10118676],[23875.0,0.7],[23874.0,0.18524969],[23871.0,0.08]],[[23879.0,0.03038274],[23882.0,0.0011],[23883.0,0.273056],[23884.0,0.3],[23885.0,0.781782]]]
["bitfinex","BTCUSD",1659947132518,[[23878.0,0.65438407],[23877.0,0.00058467],[23875.0,0.864],[23874.0,0.87046189],[23872.0,0.314171]],[[23879.0,0.0127914],[23880.0,0.314074],[23881.0,0.418753],[23882.0,0.482941],[23885.0,0.88525383]]]
["bitfinex","BTCUSD",1659947165114,[[23886.0,0.00150283],[23885.0,0.42870616],[23882.0,0.50324887],[23880.0,0.00092706],[23879.0,1.06364]],[[23888.0,8.02309578],[23889.0,0.06667787],[23892.0,0.76093531],[23893.0,0.5919],[23895.0,0.55470303]]]
["bitfinex","BTCUSD",1659947206456,[[23890.0,0.90334772],[23889.0,0.00180728],[23888.0,0.30094472],[23887.0,0.4422],[23885.0,0.30987163]],[[23891.0,0.28080204],[23895.0,0.5693],[23896.0,6.04663443],[23897.0,0.35112567],[23898.0,0.73801]]]
["bitfinex","BTCUSD",1659947240832,[[23880.0,0.68833693],[23879.0,0.03154239],[23876.0,0.104706],[23875.0,0.240832],[23874.0,0.92094474]],[[23884.0,1.43490727],[23886.0,0.39153234],[23887.0,0.08],[23888.0,0.0844],[23889.0,0.6906]]]
["bitfinex","BTCUSD",1659947278272,[[23886.0,0.3],[23885.0,0.49477932],[23884.0,0.19079228],[23882.0,0.5222],[23881.0,0.03373134]],[[23889.0,0.61890731],[23894.0,0.05],[23895.0,0.5976],[23896.0,6.05663443],[23897.0,0.15852114]]]
["bitfinex","BTCUSD",1659947319423,[[23888.0,0.89517516],[23887.0,0.00079378],[23886.0,0.13523428],[23885.0,0.47810009],[23884.0,0.2614]],[[23889.0,0.15111275],[23896.0,6.04663443],[23897.0,0.00052567],[23898.0,0.7804],[23899.0,0.12352205]]]
["bitfinex","BTCUSD",1659947348063,[[23895.0,0.85176918],[23894.0,0.76706116],[23893.0,0.5604845],[23892.0,0.18055107],[23891.0,0.75615317]],[[23896.0,6.13563443],[23897.0,0.00052567],[23898.0,0.002],[23899.0,0.02253607],[23900.0,0.38237935]]]
["bitfinex","BTCUSD",1659947394919,[[23913.0,0.3],[23911.0,0.3],[23910.0,0.00068254],[23909.0,0.1],[23906.0,0.33137]],[[23914.0,1.30858616],[23915.0,0.03773667],[23919.0,0.38389254],[23920.0,0.59705],[23924.0,0.06248409]]]
["bitfinex","BTCUSD",1659947442941,[[23944.0,1.06514571],[23943.0,0.820846],[23942.0,0.5422],[23941.0,0.417688],[23940.0,0.03133]],[[23945.0,6.96766449],[23949.0,0.0111],[23950.0,0.53852515],[23952.0,0.0031],[23953.0,0.76336437]]]
["bitfinex","BTCUSD",1659947471403,[[23944.0,0.08254798],[23942.0,0.18598795],[23941.0,0.06],[23940.0,0.56],[23939.0,0.64741944]],[[23945.0,3.60874834],[23947.0,0.03230303],[23949.0,0.0111],[23950.0,0.18450515],[23951.0,0.0003107]]]
["bitfinex","BTCUSD",1659947515080,[[23952.0,2.40866721],[23951.0,0.47057614],[23950.0,0.53545383],[23949.0,0.74013274],[23948.0,0.56539755]],[[23953.0,6.86529094],[23954.0,0.01913773],[23955.0,0.012],[23956.0,0.10801367],[23957.0,0.0011]]]
["bitfinex","BTCUSD",1659947549751,[[24017.0,0.631],[24015.0,0.02375955],[24014.0,0.08],[24013.0,1.08870616],[24011.0,0.33256796]],[[24021.0,0.283685],[24023.0,0.42870616],[24027.0,0.0833],[24031.0,0.009],[24032.0,0.03117]]]
["bitfinex","BTCUSD",1659947581855,[[24013.0,0.67380377],[24012.0,0.04920104],[24011.0,0.0312],[24010.0,0.06685564],[24009.0,1.16700351]],[[24014.0,8.15705978],[24015.0,0.03465502],[24023.0,0.4077],[24024.0,0.16438348],[24025.0,0.4205]]]
["bitfinex","BTCUSD",1659947618634,[[24003.0,0.09],[24002.0,0.3593104],[24001.0,0.39],[24000.0,0.74618234],[23999.0,0.33121]],[[24004.0,0.0059147],[24013.0,0.5513],[24014.0,8.32225978],[24017.0,0.76639],[24020.0,0.8357]]]
["bitfinex","BTCUSD",1659947653529,[[23984.0,0.2667301],[23983.0,0.001],[23982.0,0.002],[23981.0,0.001],[23980.0,0.03520891]],[[23988.0,0.71240416],[23989.0,0.132],[23991.0,0.3056436],[23994.0,0.02098598],[23995.0,0.70806983]]]
["bitfinex","BTCUSD",1659947693106,[[24009.0,0.30300473],[24007.0,0.464133],[24006.0,0.982979],[24005.0,0.74617778],[24004.0,0.14]],[[24012.0,0.0070147],[24014.0,8.16015978],[24015.0,0.0011],[24019.0,0.1721],[24021.0,1.354]]]
["bitfinex","BTCUSD",1659947744340,[[23999.0,0.89714236],[23998.0,0.765044],[23997.0,0.079],[23996.0,0.46023212],[23995.0,0.6038022]],[[24000.0,0.09437273],[24010.0,0.56535718],[24012.0,0.746],[24013.0,0.919318]]]
["bitfinex","BTCUSD",1659947769305,[[23999.0,1.54958621],[23998.0,0.22469047],[23997.0,0.0935759],[23996.0,0.04096286],[23995.0,2.165244]],[[24000.0,0.01844622],[24007.0,0.7875],[24008.0,0.7975],[24009.0,0.5],[24010.0,0.3903]]]
["bitfinex","BTCUSD",1659947809574,[[23993.0,0.55594807],[23992.0,0.32],[23990.0,0.84200399],[23989.0,0.001],[23986.0,1.4725]],[[23998.0,0.42870616],[23999.0,0.06],[24002.0,1.55],[24003.0,0.0825],[24005.0,0.7288]]]
["bitfinex","BTCUSD",1659947855527,[[23978.0,0.70990687],[23977.0,0.92149759],[23976.0,0.08],[23975.0,0.001],[23974.0,0.33332]],[[23979.0,0.50835258],[23984.0,1.15923924],[23985.0,0.960633],[23986.0,1.8112558],[23987.0,1.3408]]]
["bitfinex","BTCUSD",1659947886337,[[23990.0,0.18],[23988.0,0.36616588],[23987.0,0.07528732],[23985.0,0.03338361],[23984.0,1.87311246]],[[23999.0,1.2502],[24000.0,0.33238],[24001.0,0.0852],[24003.0,1.2802]]]
["bitfinex","BTCUSD",1659947925520,[[24000.0,0.67790687],[23999.0,1.05304325],[23998.0,0.08],[23996.0,0.78285355],[23995.0,0.38843118]],[[24001.0,0.43070569],[24002.0,0.0011],[24005.0,0.0031],[24008.0,0.4422],[24009.0,1.570631]]]
["bitfinex","BTCUSD",1659947967033,[[23990.0,1.27586566],[23988.0,0.3313],[23987.0,0.90817833],[23986.0,1.0897],[23985.0,0.35862783]],[[23996.0,0.33329318],[23999.0,1.457251]]]
["bitfinex","BTCUSD",1659948003797,[[23985.0,0.761822],[23984.0,0.49990687],[23982.0,0.08783483],[23981.0,0.04211],[23980.0,0.37018899]],[[23986.0,0.39557633],[23988.0,0.05782504],[23991.0,0.4422],[23992.0,0.5567],[23993.0,0.08]]]
["bitfinex","BTCUSD",1659948064936,[[23995.0,0.88458003],[23994.0,0.26],[23992.0,0.9588],[23988.0,0.03082433],[23987.0,0.70002123]],[[23996.0,0.02370616],[23999.0,0.4422],[24000.0,0.05781912],[24001.0,1.13750771],[24002.0,0.78858]]]
["bitfinex","BTCUSD",1659948081764,[[23995.0,0.07],[23987.0,0.645],[23986.0,0.6785],[23985.0,2.4901],[23983.0,0.91573331]],[[23996.0,1.65182415],[23997.0,0.03129],[23998.0,0.2519],[24000.0,1.716869],[24001.0,1.3979]]]
["bitfinex","BTCUSD",1659948121959,[[23965.0,0.078],[23964.0,0.001],[23963.0,0.86190687],[23962.0,0.001],[23960.0,0.7301]],[[23966.0,0.97872528],[23967.0,0.10431],[23968.0,0.258618],[23969.0,0.2519],[23970.0,0.591522]]]
["bitfinex","BTCUSD",1659948175113,[[23976.0,1.45123035],[23975.0,0.79856927],[23974.0,0.417115],[23973.0,0.03132],[23972.0,0.02218088]],[[23977.0,0.01],[23983.0,0.7799],[23984.0,0.7253],[23985.0,0.4422],[23986.0,0.09111912]]]
["bitfinex","BTCUSD",1659948203408,[[23984.0,0.90643053],[23983.0,0.9246497],[23982.0,0.00751872],[23979.0,0.07852766],[23978.0,0.6985]],[[23985.0,0.42870616],[23986.0,0.002],[23987.0,0.0011],[23989.0,0.50001912],[23990.0,0.7325]]]
["bitfinex","BTCUSD",1659948241954,[[23989.0,0.9563784],[23988.0,17.85976588],[23986.0,0.416896],[23985.0,0.03342633],[23984.0,1.342]],[[23990.0,0.42870616],[23992.0,0.002],[23995.0,0.4422],[23996.0,1.5281],[23997.0,0.03239]]]
["bitfinex","BTCUSD",1659948293840,[[23989.0,0.3692177],[23988.0,4.24255754],[23986.0,0.57712633],[23985.0,0.0313],[23984.0,0.0502023]],[[23991.0,0.62963916],[23992.0,0.002],[23995.0,0.5972],[23996.0,0.7229],[23997.0,0.03239]]]
["bitfinex","BTCUSD",1659948324423,[[24029.0,1.0],[24028.0,1.01256416],[24027.0,0.80106893],[24026.0,0.17125],[24024.0,0.04679398]],[[24030.0,0.02169374],[24033.0,0.003],[24034.0,0.03533914],[24037.0,0.06232],[24039.0,0.11185243]]]
["bitfinex","BTCUSD",1659948360797,[[24016.0,0.45],[24015.0,0.0392177],[24010.0,0.03127],[24005.0,1.3701],[24004.0,0.41612633]],[[24017.0,0.65872816],[24019.0,0.00927968],[24022.0,0.47345],[24023.0,1.3011],[24024.0,1.1889]]]
["bitfinex","BTCUSD",1659948397455,[[24042.0,0.91173752],[24041.0,0.21646689],[24039.0,0.03123],[24038.0,0.3],[24037.0,0.3832]],[[24043.0,0.01],[24044.0,0.003],[24046.0,0.0031],[24047.0,0.02271062],[24050.0,0.1825]]]
["bitfinex","BTCUSD",1659948429623,[[24119.0,0.84278741],[24115.0,0.1],[24114.0,3.22654378],[24110.0,4.2142695],[24109.0,0.34409881]],[[24121.0,0.42870616],[24122.0,0.695],[24124.0,0.08],[24125.0,7.83044135],[24129.0,0.0822]]]
["bitfinex","BTCUSD",1659948481904,[[24085.0,0.54576628],[24083.0,0.05],[24082.0,0.595019],[24080.0,0.37706738]],[[24086.0,0.0011],[24093.0,0.25155548],[24094.0,0.5642],[24095.0,1.4477],[24097.0,0.0031]]]
["bitfinex","BTCUSD",1659948499701,[[24118.0,1.71661909],[24117.0,1.12926266],[24116.0,0.803665],[24115.0,4.09369844],[24114.0,19.29465402]],[[24119.0,0.0011],[24125.0,7.83044135],[24130.0,0.00184345],[24131.0,0.01215648],[24132.0,0.00997]]]
["bitfinex","BTCUSD",1659948534566,[[24111.0,0.001],[24108.0,0.07795692],[24106.0,0.45303575],[24105.0,0.36577167],[24104.0,0.75228129]],[[24112.0,1.07002219],[24114.0,0.0801],[24119.0,0.4422],[24120.0,0.545],[24121.0,1.28116]]]
["bitfinex","BTCUSD",1659948582653,[[24104.0,0.26437717],[24103.0,0.3],[24101.0,0.54446708],[24100.0,0.47224854],[24099.0,4.2142695]],[[24107.0,0.4655807],[24110.0,0.01],[24111.0,0.61795779],[24113.0,0.02268046],[24117.0,1.2545]]]
["bitfinex","BTCUSD",1659948605697,[[24104.0,0.107],[24098.0,0.04867825],[24096.0,0.71320073],[24094.0,0.38135286],[24093.0,1.3938]],[[24105.0,0.71156616],[24106.0,0.00232464],[24107.0,0.10373046],[24108.0,0.4422],[24109.0,0.81419838]]]
["bitfinex","BTCUSD",1659948639543,[[24103.0,0.05731954],[24102.0,0.0999914],[24101.0,0.1321],[24100.0,0.183731],[24099.0,0.8]],[[24104.0,0.0031],[24108.0,0.62879933],[24111.0,1.1725],[24112.0,0.0031],[24114.0,0.60326]]]
["bitfinex","BTCUSD",1659948677181,[[24093.0,0.09260411],[24092.0,0.22939623],[24091.0,1.26018118],[24090.0,0.313327],[24089.0,0.94412705]],[[24096.0,0.47858616],[24100.0,0.58696387],[24101.0,0.31790172],[24102.0,1.27338],[24103.0,0.5]]]
["bitfinex","BTCUSD",1659948714685,[[24093.0,0.05314519],[24089.0,0.079],[24086.0,0.0312],[24085.0,0.53472064],[24084.0,2.06599708]],[[24095.0,0.42870616],[24101.0,0.4422],[24102.0,0.1447],[24103.0,1.16618],[24104.0,1.0558]]]
["bitfinex","BTCUSD",1659948774729,[[24084.0,0.40259365],[24083.0,0.519033],[24082.0,0.31303506],[24080.0,0.4647713],[24078.0,0.80443106]],[[24085.0,0.42870616],[24087.0,0.03045258],[24088.0,0.02815081],[24092.0,0.1551],[24093.0,0.35026592]]]
["bitfinex","BTCUSD",1659948788924,[[24079.0,1.07732944],[24078.0,1.17195378],[24077.0,0.11354106],[24076.0,0.415338],[24075.0,0.7309]],[[24080.0,0.4243273],[24088.0,0.4422],[24089.0,0.3489419],[24090.0,0.2946],[24091.0,1.25067552]]]
["bitfinex","BTCUSD",1659948825042,[[24100.0,0.22],[24095.0,0.103754],[24094.0,0.7483],[24093.0,0.307528],[24092.0,0.415068]],[[24101.0,1.16134168],[24102.0,0.002],[24104.0,0.0011],[24105.0,0.3489419],[24107.0,1.69287]]]
["bitfinex","BTCUSD",1659948885019,[[24082.0,15.82864031],[24081.0,0.1623],[24079.0,0.03299617],[24078.0,0.54949426],[24077.0,0.19]],[[24083.0,0.42870616],[24086.0,0.1],[24094.0,0.8908],[24098.0,1.34611449],[24100.0,0.3312]]]
["bitfinex","BTCUSD",1659948903589,[[24091.0,0.03467316],[24090.0,0.34],[24089.0,0.10970609],[24088.0,0.3],[24086.0,0.37498104]],[[24094.0,0.42870616],[24099.0,1.1922],[24100.0,0.022],[24101.0,1.5538],[24102.0,0.64928]]]
["bitfinex","BTCUSD",1659948942236,[[24099.0,0.03467316],[24098.0,0.603741],[24096.0,0.802199],[24094.0,0.51320801],[24093.0,0.99811673]],[[24102.0,0.42870616],[24103.0,0.5],[24104.0,0.0011],[24105.0,0.4642],[24106.0,0.0011]]]
["bitfinex","BTCUSD",1659948988051,[[24106.0,0.446584],[24105.0,1.10014316],[24103.0,0.414875],[24102.0,1.83170146],[24101.0,1.04688]],[[24107.0,0.42870616],[24109.0,0.0011],[24110.0,0.0031],[24112.0,0.0011],[24113.0,0.0031]]]
["bitfinex","BTCUSD",1659949019254,[[24122.0,0.732623],[24121.0,1.589],[24120.0,0.001],[24119.0,0.044],[24118.0,0.042]],[[24123.0,0.42870616],[24125.0,0.62523108],[24127.0,0.04964759]]]
["bitfinex","BTCUSD",1659949088868,[[24141.0,0.65],[24140.0,0.05],[24138.0,1.15529989],[24137.0,0.89364175],[24136.0,0.01656403]],[[24142.0,0.07594118],[24144.0,0.42870616],[24145.0,0.05888011],[24146.0,0.2834],[24150.0,2.13367042]]]
["bitfinex","BTCUSD",1659949096742,[[24134.0,0.277299],[24133.0,0.10359],[24132.0,0.207187],[24131.0,0.055],[24130.0,0.03292673]],[[24135.0,0.10031427],[24136.0,0.42870616],[24137.0,0.14214235],[24140.0,0.3002],[24141.0,0.49451767]]]
["bitfinex","BTCUSD",1659949134480,[[24128.0,0.235],[24126.0,0.103621],[24124.0,0.3],[24123.0,0.419539],[24122.0,0.3]],[[24129.0,1.5376763],[24134.0,0.6313],[24135.0,0.2726],[24137.0,0.525],[24139.0,2.1482566]]]
["bitfinex","BTCUSD",1659949188990,[[24117.0,0.2],[24116.0,0.76044983],[24115.0,0.414676],[24113.0,3.70914828],[24110.0,0.24241357]],[[24118.0,0.56155616],[24121.0,0.49513872],[24123.0,0.079],[24125.0,1.2220317],[24126.0,0.31470343]]]
["bitfinex","BTCUSD",1659949209631,[[24135.0,0.28],[24134.0,0.03543158],[24133.0,0.041],[24131.0,0.3],[24130.0,0.60319857]],[[24136.0,0.45094631],[24140.0,0.4422],[24141.0,0.05499507],[24142.0,0.2909],[24143.0,0.63435103]]]
["bitfinex","BTCUSD",1659949247150,[[24149.0,2.29590609],[24148.0,0.238146],[24147.0,0.794531],[24146.0,1.589],[24145.0,3.29378643]],[[24150.0,1.30833946],[24151.0,0.01764482],[24152.0,0.0038968],[24153.0,0.0011],[24154.0,0.007799]]]
["bitfinex","BTCUSD",1659949298279,[[24165.0,1.8442735],[24164.0,1.90866194],[24163.0,0.03140584],[24161.0,1.3821],[24160.0,3.34293205]],[[24166.0,6.27709243],[24169.0,0.03030303],[24170.0,0.0031],[24171.0,0.0011],[24172.0,0.00225305]]]
["bitfinex","BTCUSD",1659949329490,[[24168.0,1.40996884],[24167.0,0.00408537],[24165.0,1.17448116],[24164.0,0.15227301],[24163.0,0.11040584]],[[24169.0,1.47144682],[24170.0,0.0031],[24171.0,0.0011],[24172.0,0.00225305],[24173.0,0.0011]]]
["bitfinex","BTCUSD",1659949364505,[[24143.0,0.0311],[24142.0,0.7],[24141.0,0.5185813],[24140.0,0.703561],[24139.0,0.257132]],[[24148.0,0.42870616],[24154.0,0.58602448],[24155.0,1.6293],[24156.0,0.08],[24158.0,0.14246809]]]
["bitfinex","BTCUSD",1659949408426,[[24162.0,0.389],[24161.0,0.648752],[24160.0,0.206952],[24159.0,0.413911],[24158.0,0.03108]],[[24163.0,0.47486472],[24164.0,0.03467316],[24165.0,0.62620561],[24167.0,0.082],[24168.0,0.0011]]]
["bitfinex","BTCUSD",1659949444477,[[24163.0,0.38739],[24161.0,0.03267234],[24160.0,0.46271801],[24158.0,0.14678627],[24157.0,1.58592671]],[[24164.0,0.37937457],[24165.0,0.72358423],[24168.0,0.0011],[24169.0,0.4642537],[24170.0,2.40559425]]]
["bitfinex","BTCUSD",1659949504338,[[24163.0,0.04675338],[24162.0,0.05],[24161.0,0.0815],[24160.0,0.01688598],[24159.0,0.63108]],[[24164.0,0.07857426],[24168.0,0.0011],[24169.0,0.70604636],[24172.0,0.7426],[24173.0,0.03216]]]
["bitfinex","BTCUSD",1659949520315,[[24163.0,0.25556789],[24160.0,0.2],[24157.0,0.413946],[24156.0,0.00145119],[24150.0,15.1772]],[[24164.0,0.96232712],[24165.0,0.68400119],[24166.0,0.4422],[24167.0,0.08],[24168.0,0.5456]]]
["bitfinex","BTCUSD",1659949556487,[[24152.0,8.96e-06],[24151.0,0.001],[24149.0,0.001],[24148.0,0.001],[24142.0,0.5438]],[[24153.0,3.46205342],[24154.0,1.06021424],[24155.0,0.05],[24156.0,0.5],[24157.0,1.0954]]]
["bitfinex","BTCUSD",1659949613057,[[24161.0,0.1],[24160.0,0.0815],[24158.0,0.817413],[24157.0,0.256979],[24156.0,0.713963]],[[24164.0,0.04993822],[24166.0,2.23883329],[24167.0,0.08057426],[24169.0,0.1161537],[24170.0,1.0017853]]]
["bitfinex","BTCUSD",1659949635693,[[24156.0,0.32],[24155.0,0.103497],[24154.0,0.207003],[24153.0,0.3],[24152.0,1.067238]],[[24157.0,1.12232346],[24160.0,0.4422],[24161.0,0.04915238],[24162.0,0.390409],[24164.0,0.413846]]]
["bitfinex","BTCUSD",1659949712267,[[24141.0,0.639807],[24140.0,0.73606527],[24139.0,0.001],[24138.0,0.415267],[24137.0,0.9916]],[[24142.0,0.29046616],[24148.0,0.7402],[24149.0,1.76301236],[24150.0,0.5866],[24152.0,0.84057298]]]
["bitfinex","BTCUSD",1659949723577,[[24141.0,0.058],[24139.0,0.001],[24138.0,0.001],[24134.0,0.647],[24133.0,1.5469]],[[24142.0,1.23166672],[24143.0,0.35032116],[24145.0,0.33102],[24146.0,0.475662],[24147.0,2.6830184]]]
["bitfinex","BTCUSD",1659949750577,[[24141.0,0.32],[24140.0,0.03103],[24139.0,0.354279],[24138.0,0.01796495],[24137.0,0.4415]],[[24143.0,0.42870616],[24144.0,0.61953021],[24149.0,0.71183852],[24150.0,0.69901197],[24152.0,1.2972]]]
["bitfinex","BTCUSD",1659949821226,[[24138.0,0.001],[24133.0,0.555],[24132.0,0.104595],[24131.0,1.178635],[24130.0,1.84252]],[[24139.0,0.82996132],[24140.0,1.17578266],[24141.0,0.0006],[24142.0,0.93548892],[24143.0,0.10355]]]
["bitfinex","BTCUSD",1659949831118,[[24140.0,22.40258849],[24139.0,0.310692],[24138.0,0.70474006],[24137.0,1.58016071],[24136.0,1.19852957]],[[24141.0,0.0006],[24142.0,0.0006],[24150.0,0.3],[24153.0,0.3],[24154.0,1.42796838]]]
["bitfinex","BTCUSD",1659949914752,[[24152.0,1.29282],[24151.0,0.28],[24148.0,0.03102],[24147.0,0.7325],[24146.0,1.2882]],[[24153.0,0.42870616],[24156.0,0.5591],[24157.0,0.63773975],[24158.0,0.103487],[24159.0,0.649166]]]
["bitfinex","BTCUSD",1659949939090,[[24152.0,1.284799],[24144.0,0.19],[24142.0,0.75603],[24141.0,0.9084],[24137.0,2.1949]],[[24153.0,2.74156334],[24154.0,0.414021],[24155.0,0.94501],[24156.0,0.875],[24157.0,0.04360355]]]
["bitfinex","BTCUSD",1659949995849,[[24137.0,0.153],[24133.0,0.555],[24131.0,0.11104],[24130.0,0.001],[24129.0,1.452]],[[24138.0,0.88085032],[24139.0,0.67256474],[24142.0,0.65350843],[24144.0,1.66643],[24146.0,1.13101919]]]
["bitfinex","BTCUSD",1659949997866,[[24137.0,0.053],[24133.0,0.555],[24130.0,0.5741],[24129.0,1.48304],[24128.0,0.957]],[[24138.0,0.88085032],[24139.0,1.15638185],[24142.0,0.64290647],[24143.0,0.13103],[24144.0,1.738947]]]
["bitfinex","BTCUSD",1659950052349,[[24120.0,1.29347565],[24119.0,0.002],[24118.0,0.001],[24117.0,0.001],[24116.0,0.002]],[[24121.0,0.59870616],[24122.0,0.05039914],[24123.0,0.05717555],[24124.0,0.555],[24125.0,0.4422]]]
["bitfinex","BTCUSD",1659950115368,[[24104.0,0.89970366],[24102.0,0.29477657],[24101.0,0.414912],[24100.0,0.5761],[24094.0,0.08182557]],[[24105.0,0.65715202],[24106.0,0.05],[24109.0,0.68318295],[24111.0,0.78979435],[24112.0,1.18734]]]
["bitfinex","BTCUSD",1659950152308,[[24104.0,2.57079836],[24103.0,0.5387149],[24102.0,0.36023728],[24101.0,22.14100375],[24100.0,0.5891]],[[24105.0,0.05122387],[24113.0,1.0648],[24114.0,0.7664],[24115.0,0.03106],[24116.0,0.0972]]]
["bitfinex","BTCUSD",1659950202604,[[24126.0,1.98577565],[24124.0,0.03467316],[24121.0,2.08913338],[24119.0,0.03106],[24118.0,1.77892113]],[[24127.0,0.16596],[24128.0,0.0011],[24130.0,0.001],[24131.0,2.0]]]
["bitfinex","BTCUSD",1659950241426,[[24106.0,1.2444],[24105.0,0.32],[24104.0,0.001],[24103.0,0.312162],[24097.0,2.25998822]],[[24108.0,0.50870616],[24112.0,0.5817],[24113.0,0.3],[24114.0,0.88189435],[24115.0,2.55337]]]
["bitfinex","BTCUSD",1659950273472,[[24113.0,0.254678],[24112.0,0.43203816],[24111.0,1.658936],[24110.0,1.04433465],[24109.0,0.3]],[[24114.0,0.50870616],[24120.0,0.69996],[24121.0,0.6493],[24122.0,2.0161],[24123.0,1.28742435]]]
["bitfinex","BTCUSD",1659950321957,[[24111.0,1.34391847],[24110.0,0.0823123],[24109.0,0.04637838],[24107.0,0.7377],[24104.0,0.47354365]],[[24112.0,0.50770616],[24117.0,0.42232435],[24118.0,1.5113],[24119.0,2.77606],[24120.0,2.39243496]]]
["bitfinex","BTCUSD",1659950362028,[[24129.0,1.34149061],[24126.0,0.31],[24125.0,0.05767565],[24124.0,0.05713503],[24123.0,0.7815]],[[24130.0,0.079],[24133.0,0.46105616],[24134.0,0.001],[24135.0,0.4021],[24136.0,1.19148387]]]
["bitfinex","BTCUSD",1659950383809,[[24129.0,1.2933],[24128.0,0.05422421],[24126.0,0.31],[24122.0,1.3427],[24121.0,1.2357]],[[24130.0,1.71261451],[24132.0,0.39295],[24133.0,0.604592],[24134.0,0.956577],[24150.0,0.97981925]]]
["bitfinex","BTCUSD",1659950447577,[[24139.0,1.35457104],[24136.0,0.00276024],[24135.0,0.04839852],[24131.0,1.4904],[24130.0,0.79477565]],[[24140.0,1.56455416],[24141.0,0.416339],[24142.0,0.57171022],[24143.0,0.03213],[24144.0,0.45872435]]]
["bitfinex","BTCUSD",1659950490191,[[24142.0,2.33607888],[24141.0,0.03467316],[24140.0,0.08],[24139.0,0.7866],[24138.0,1.3377]],[[24143.0,0.0011],[24147.0,0.0011],[24149.0,0.0031],[24150.0,0.06486803],[24151.0,0.33037481]]]
["bitfinex","BTCUSD",1659950503771,[[24148.0,1.2923],[24147.0,0.081112],[24142.0,0.5778],[24141.0,1.32731],[24140.0,0.82457565]],[[24149.0,0.42973181],[24151.0,0.5],[24152.0,0.1978877],[24153.0,0.26383128],[24154.0,0.6108]]]
["bitfinex","BTCUSD",1659950576623,[[24145.0,1.01477606],[24138.0,0.00012623],[24136.0,0.5497],[24135.0,1.56417565],[24131.0,0.5]],[[24146.0,2.88514716],[24147.0,0.9446467],[24148.0,0.12232435],[24150.0,0.77051097],[24151.0,0.02098598]]]
["bitfinex","BTCUSD",1659950606958,[[24133.0,0.13],[24132.0,0.05051398],[24130.0,0.78361],[24123.0,0.11617675],[24117.0,2.52755322]],[[24137.0,0.99060616],[24139.0,1.0801],[24141.0,0.8649],[24142.0,0.90135743],[24143.0,0.5164]]]
["bitfinex","BTCUSD",1659950648933,[[24136.0,0.88180328],[24135.0,0.05],[24133.0,0.69321],[24132.0,0.53365511],[24131.0,0.0001677]],[[24137.0,0.05995383],[24141.0,0.7473],[24142.0,0.04379443],[24143.0,1.0225],[24146.0,0.414162]]]
["bitfinex","BTCUSD",1659950690379,[[24157.0,1.2419],[24156.0,0.04423142],[24153.0,0.08],[24152.0,1.0],[24151.0,0.08812272]],[[24160.0,0.403478],[24161.0,0.42870616],[24163.0,0.6533],[24164.0,1.23732603]]]
["bitfinex","BTCUSD",1659950715311,[[24157.0,1.18156271],[24154.0,0.04021335],[24152.0,1.0],[24150.0,0.93049],[24149.0,1.6271]],[[24158.0,0.72870616],[24159.0,0.215485],[24161.0,0.68840415],[24163.0,1.30547],[24164.0,1.59574117]]]
["bitfinex","BTCUSD",1659950761886,[[24144.0,0.00058939],[24143.0,1.12624429],[24142.0,0.0311],[24141.0,0.3],[24137.0,1.6566]],[[24149.0,0.3],[24150.0,1.32138175],[24151.0,0.40162258],[24152.0,0.6619853],[24153.0,0.50711]]]
["bitfinex","BTCUSD",1659950801867,[[24145.0,0.282426],[24144.0,0.64913526],[24143.0,1.02530616],[24141.0,1.2264],[24140.0,0.03107]],[[24148.0,0.13526254],[24149.0,0.00731061],[24150.0,0.46029972],[24151.0,0.09591294],[24152.0,0.79865708]]]
["bitfinex","BTCUSD",1659950819839,[[24135.0,0.283426],[24134.0,0.231],[24133.0,0.001],[24131.0,0.60571222],[24130.0,1.2737]],[[24136.0,0.09988956],[24137.0,0.12043153],[24138.0,0.06891061],[24140.0,0.05],[24141.0,0.77870616]]]
["bitfinex","BTCUSD",1659950879175,[[24128.0,0.99730616],[24126.0,1.56321731],[24125.0,1.0129],[24124.0,0.310884],[24123.0,0.03109]],[[24132.0,0.1036],[24133.0,0.30449661],[24134.0,0.414362],[24135.0,0.955],[24136.0,1.1280569]]]
["bitfinex","BTCUSD",1659950915348,[[24130.0,1.24294353],[24129.0,0.42870616],[24128.0,0.60582641],[24126.0,0.81744261],[24123.0,1.167219]],[[24131.0,0.05],[24132.0,0.05],[24133.0,0.47928328],[24134.0,0.99897461],[24135.0,0.69428675]]]
["bitfinex","BTCUSD",1659950954157,[[24122.0,2.03088416],[24121.0,0.00084903],[24120.0,0.64381706],[24119.0,0.271],[24118.0,0.00114132]],[[24123.0,0.19721565],[24124.0,0.03526254],[24126.0,0.3],[24127.0,0.6413],[24128.0,1.33388001]]]
["bitfinex","BTCUSD",1659950997111,[[24122.0,1.9618766],[24121.0,0.31177803],[24120.0,0.715577],[24119.0,1.19073079],[24118.0,0.62582638]],[[24123.0,0.17966777],[24128.0,1.1311],[24129.0,0.68049061],[24130.0,0.75705647],[24131.0,1.107105]]]
["bitfinex","BTCUSD",1659951027975,[[24138.0,0.65870616],[24135.0,0.59326531],[24131.0,0.60058],[24130.0,0.44],[24129.0,1.4854]],[[24141.0,0.00058938],[24142.0,0.03107],[24143.0,0.5763909],[24144.0,1.0],[24145.0,0.50870616]]]
["bitfinex","BTCUSD",1659951071385,[[24129.0,0.4254],[24124.0,0.5775],[24123.0,0.22],[24121.0,1.37549304],[24119.0,0.9778]],[[24130.0,0.72748313],[24132.0,0.78058939],[24133.0,1.11655264],[24134.0,1.61150616],[24137.0,1.075614]]]
["bitfinex","BTCUSD",1659951112821,[[24137.0,0.79022816],[24136.0,0.00033236],[24135.0,0.293583],[24134.0,0.783473],[24133.0,1.04198]],[[24138.0,0.10274643],[24139.0,0.05],[24141.0,0.103562],[24142.0,1.26993514],[24145.0,1.88806]]]
["bitfinex","BTCUSD",1659951136738,[[24135.0,0.61870616],[24133.0,0.61060218],[24132.0,0.03332567],[24131.0,0.45356798],[24130.0,0.836086]],[[24136.0,0.088],[24138.0,0.05],[24139.0,1.48540001],[24140.0,0.70000001],[24142.0,0.64504359]]]
["bitfinex","BTCUSD",1659951189606,[[24133.0,0.42870616],[24132.0,0.00616863],[24131.0,0.78461636],[24130.0,1.06173167],[24129.0,0.41736898]],[[24136.0,1.64691],[24137.0,0.6076],[24138.0,1.3496],[24139.0,1.54656901],[24140.0,0.87212752]]]
["bitfinex","BTCUSD",1659951232558,[[24129.0,0.3674],[24125.0,0.00013902],[24124.0,0.21],[24123.0,0.5545],[24121.0,0.7111]],[[24130.0,1.11111772],[24131.0,0.29226499],[24132.0,0.268801],[24133.0,0.75507631],[24134.0,0.914368]]]
["bitfinex","BTCUSD",1659951265610,[[24135.0,0.42870616],[24133.0,0.03124926],[24132.0,0.3],[24131.0,0.63742184],[24130.0,1.058403]],[[24136.0,1.6],[24139.0,0.70000001],[24143.0,0.86955],[24144.0,0.86478531],[24146.0,1.33450872]]]
["bitfinex","BTCUSD",1659951307549,[[24131.0,0.00013911],[24124.0,0.27],[24122.0,0.593],[24121.0,1.3678493],[24120.0,1.2493]],[[24132.0,2.86625255],[24133.0,0.59238],[24134.0,0.24768903],[24135.0,1.63],[24136.0,2.66403847]]]
["bitfinex","BTCUSD",1659951346892,[[24128.0,1.2433],[24125.0,0.6121],[24124.0,1.00918402],[24123.0,0.88357422],[24122.0,0.545147]],[[24129.0,0.10183385],[24131.0,0.12042804],[24132.0,0.414391],[24133.0,0.587],[24134.0,0.3]]]
["bitfinex","BTCUSD",1659951392095,[[24120.0,0.67383402],[24118.0,0.554],[24117.0,0.86504246],[24116.0,0.0311],[24115.0,0.04426405]],[[24123.0,0.36091],[24125.0,2.177523],[24126.0,0.90845454],[24127.0,0.5509],[24128.0,0.83108]]]
["bitfinex","BTCUSD",1659951430820,[[24120.0,6.66e-05],[24118.0,0.21],[24117.0,0.62989097],[24114.0,0.5593],[24113.0,1.1531]],[[24121.0,1.3999702],[24122.0,0.08],[24123.0,0.42870616],[24124.0,0.268868],[24125.0,2.19909962]]]
["bitfinex","BTCUSD",1659951465065,[[24109.0,0.00192818],[24108.0,0.001],[24107.0,0.002],[24106.0,0.0010666],[24105.0,0.002]],[[24110.0,1.22280536],[24111.0,0.5],[24112.0,1.24165536],[24113.0,1.1753],[24114.0,0.445812]]]
["bitfinex","BTCUSD",1659951513595,[[24093.0,0.24],[24089.0,0.00014751],[24087.0,0.04413],[24086.0,0.8856],[24085.0,1.003898]],[[24095.0,0.08595536],[24096.0,0.15664761],[24097.0,0.92695024],[24098.0,0.74531005],[24100.0,1.29762245]]]
["bitfinex","BTCUSD",1659951551053,[[24096.0,0.42870616],[24094.0,0.077],[24092.0,0.57113],[24091.0,0.81794238],[24089.0,0.5722]],[[24097.0,0.282529],[24100.0,0.6818],[24101.0,0.7921],[24102.0,0.5626],[24104.0,0.03111]]]
["bitfinex","BTCUSD",1659951573721,[[24108.0,0.42870616],[24107.0,0.00738607],[24104.0,0.377],[24103.0,0.6928935],[24102.0,0.427445]],[[24109.0,0.282536],[24110.0,0.05],[24112.0,1.3573],[24113.0,0.0311],[24114.0,1.48150249]]]
["bitfinex","BTCUSD",1659951630435,[[24109.0,1.1994032],[24108.0,0.92015422],[24107.0,0.685921],[24106.0,0.5823],[24105.0,0.74858826]],[[24110.0,0.00173023],[24116.0,0.0021],[24117.0,0.89672314],[24118.0,0.70304107],[24119.0,0.21973548]]]
["bitfinex","BTCUSD",1659951675540,[[24107.0,0.64167247],[24106.0,0.00050747],[24104.0,0.3],[24102.0,0.88499208],[24101.0,0.80658715]],[[24108.0,0.00200979],[24112.0,0.5591],[24114.0,0.6911],[24115.0,1.325794],[24117.0,0.0811]]]
["bitfinex","BTCUSD",1659951712659,[[24115.0,0.75870616],[24111.0,0.5766],[24110.0,0.49786591],[24109.0,0.64302843],[24106.0,0.24377584]],[[24116.0,0.63158736],[24117.0,0.0011],[24118.0,0.71942646],[24119.0,0.0311],[24120.0,1.1873]]]
["bitfinex","BTCUSD",1659951753303,[[24106.0,0.42870616],[24104.0,0.8781],[24102.0,0.10330863],[24101.0,1.327607],[24098.0,0.74538294]],[[24108.0,0.1037],[24109.0,0.25728761],[24110.0,0.03595536],[24111.0,1.73298784],[24112.0,0.414745]]]
["bitfinex","BTCUSD",1659951790196,[[24108.0,0.42870616],[24107.0,0.07933671],[24106.0,0.30078646],[24105.0,0.27],[24103.0,0.51986705]],[[24111.0,0.414752],[24112.0,0.003],[24113.0,0.5433],[24114.0,1.714508],[24120.0,0.2953]]]
["bitfinex","BTCUSD",1659951834172,[[24101.0,0.50770616],[24098.0,0.822],[24097.0,1.3267586],[24096.0,0.34509322],[24095.0,0.14]],[[24102.0,0.643712],[24103.0,0.829801],[24105.0,0.3],[24106.0,0.6063578],[24108.0,0.63221044]]]
["bitfinex","BTCUSD",1659951872557,[[24115.0,0.6864598],[24114.0,0.48568368],[24112.0,0.532143],[24111.0,0.6489],[24107.0,0.5]],[[24116.0,0.00203713],[24117.0,0.0011],[24118.0,0.001],[24120.0,0.01334165],[24123.0,0.6868]]]
["bitfinex","BTCUSD",1659951902942,[[24128.0,0.61276087],[24127.0,0.69227038],[24126.0,0.6659],[24125.0,0.1],[24124.0,1.39072159]],[[24129.0,0.0011],[24131.0,0.0021],[24134.0,0.0021],[24137.0,0.03107],[24138.0,0.6378]]]
["bitfinex","BTCUSD",1659951957478,[[24145.0,1.87010616],[24143.0,0.3],[24139.0,0.14],[24136.0,0.103579],[24135.0,0.22554774]],[[24146.0,1.147241],[24147.0,0.495203],[24148.0,1.04007836],[24149.0,0.65721435],[24150.0,1.0555]]]
["bitfinex","BTCUSD",1659951971934,[[24145.0,1.24326401],[24141.0,0.61],[24138.0,0.03107],[24135.0,0.15838274],[24134.0,1.137]],[[24146.0,0.597241],[24147.0,0.494143],[24148.0,1.51217836],[24149.0,0.1],[24150.0,1.2702]]]
["bitfinex","BTCUSD",1659952061962,[[24136.0,0.72870616],[24133.0,0.5408],[24132.0,0.3],[24131.0,0.14],[24129.0,0.72151724]],[[24137.0,0.39027811],[24138.0,0.671426],[24139.0,0.59884977],[24141.0,1.4227],[24142.0,1.51617529]]]
["bitfinex","BTCUSD",1659952107432,[[24124.0,0.53114821],[24123.0,0.32662244],[24122.0,0.331],[24121.0,0.5988],[24120.0,0.03116]],[[24125.0,0.399882],[24127.0,0.414479],[24128.0,0.03151267],[24130.0,0.975227],[24131.0,0.60478891]]]
["bitfinex","BTCUSD",1659952163973,[[24119.0,3.24720904],[24118.0,0.57997045],[24117.0,1.21020041],[24116.0,0.12786139],[24115.0,0.001]],[[24120.0,0.00891348],[24128.0,0.52263092],[24129.0,0.5967],[24130.0,1.25835542],[24131.0,0.203603]]]
["bitfinex","BTCUSD",1659952201544,[[24121.0,0.50470616],[24120.0,6.899e-05],[24119.0,0.62],[24118.0,0.645],[24117.0,0.141]],[[24122.0,0.59609464],[24123.0,0.53368321],[24124.0,0.414535],[24125.0,0.5569],[24126.0,1.13135]]]
["bitfinex","BTCUSD",1659952242562,[[24123.0,0.02894595],[24120.0,6.899e-05],[24117.0,0.001],[24115.0,0.001],[24114.0,0.002]],[[24124.0,2.52938743],[24125.0,0.84064498],[24126.0,0.89416001],[24127.0,0.72885609],[24128.0,1.47922336]]]
["bitfinex","BTCUSD",1659952286338,[[24120.0,6.899e-05],[24117.0,0.001],[24115.0,0.001],[24114.0,0.001],[24113.0,0.8851]],[[24121.0,1.055564],[24122.0,1.91489741],[24123.0,0.945697],[24124.0,1.09319361],[24125.0,0.2836]]]
["bitfinex","BTCUSD",1659952351138,[[24114.0,0.097403],[24113.0,0.42870616],[24112.0,0.54],[24111.0,0.14],[24110.0,0.06480953]],[[24117.0,0.6055],[24118.0,0.03157613],[24119.0,1.39710001],[24121.0,0.51257691],[24123.0,1.0954]]]
["bitfinex","BTCUSD",1659952370393,[[24108.0,0.50250616],[24105.0,0.71],[24103.0,0.63196531],[24102.0,0.75426109],[24100.0,0.383]],[[24109.0,0.39704136],[24110.0,0.46465861],[24111.0,0.44621754],[24112.0,0.5856],[24113.0,0.3613]]]
["bitfinex","BTCUSD",1659952442024,[[24094.0,0.70370616],[24091.0,0.07711109],[24090.0,0.83936765],[24089.0,0.66859078],[24088.0,0.1422]],[[24095.0,0.441266],[24096.0,0.415018],[24097.0,0.414989],[24098.0,1.2309],[24099.0,0.62058844]]]
["bitfinex","BTCUSD",1659952484201,[[24110.0,0.42870616],[24109.0,0.3],[24107.0,0.27],[24106.0,0.03114],[24105.0,0.21711109]],[[24113.0,0.78000001],[24117.0,1.46191],[24118.0,1.15097613],[24119.0,0.74311891],[24127.0,2.46523835]]]
["bitfinex","BTCUSD",1659952539414,[[24101.0,0.369],[24100.0,0.26],[24098.0,0.5539],[24097.0,0.80924765],[24096.0,1.62062012]],[[24102.0,0.311176],[24103.0,1.20166298],[24104.0,0.414878],[24106.0,0.53734418],[24107.0,0.59304]]]
["bitfinex","BTCUSD",1659952572443,[[24092.0,0.001],[24091.0,0.001],[24090.0,0.301],[24089.0,0.3122],[24088.0,0.64614616]],[[24093.0,0.43532552],[24094.0,0.26606],[24095.0,1.65983801],[24096.0,0.66737516],[24097.0,0.415589]]]
["bitfinex","BTCUSD",1659952614420,[[24084.0,0.01277729],[24083.0,0.301],[24082.0,0.3132],[24081.0,1.21046484],[24080.0,0.21824083]],[[24085.0,0.203799],[24087.0,0.55],[24088.0,0.415161],[24089.0,1.099238],[24090.0,0.12063448]]]
["bitfinex","BTCUSD",1659952655352,[[24081.0,0.3],[24079.0,1.036],[24078.0,0.57946953],[24077.0,0.6058],[24076.0,0.05050672]],[[24082.0,0.44133638],[24083.0,0.465241],[24084.0,0.415218],[24085.0,0.7046],[24086.0,0.03117]]]
["bitfinex","BTCUSD",1659952701479,[[24073.0,0.25],[24067.0,0.0022],[24066.0,0.001],[24065.0,2.43281109],[24062.0,0.0952]],[[24074.0,2.54790774],[24075.0,0.519221],[24076.0,0.04439014],[24077.0,0.53118],[24078.0,1.01468891]]]
["bitfinex","BTCUSD",1659952740677,[[24067.0,0.66870616],[24066.0,0.0312],[24065.0,0.47077642],[24063.0,0.07711109],[24062.0,0.8]],[[24068.0,0.77000001],[24070.0,0.52087801],[24072.0,0.7232],[24073.0,0.869252],[24074.0,0.1]]]
["bitfinex","BTCUSD",1659952770360,[[24081.0,3.39035019],[24080.0,1.7464],[24079.0,0.86443545],[24078.0,21.77568565],[24077.0,0.64694006]],[[24082.0,0.001],[24084.0,0.001],[24085.0,0.0011],[24086.0,0.001],[24087.0,0.0011]]]
["bitfinex","BTCUSD",1659952821292,[[24083.0,2.06440616],[24081.0,0.3],[24080.0,1.137],[24079.0,0.03103091],[24078.0,1.589]],[[24084.0,0.02092775],[24085.0,0.0011],[24086.0,0.10388891],[24087.0,0.03227],[24088.0,0.89953356]]]
["bitfinex","BTCUSD",1659952872391,[[24083.0,1.97947063],[24080.0,1.18307821],[24079.0,0.05075276],[24078.0,1.589],[24077.0,1.27390718]],[[24084.0,0.10047164],[24085.0,0.0517],[24086.0,0.30733356],[24087.0,0.288682],[24088.0,0.134959]]]
["bitfinex","BTCUSD",1659952905602,[[24077.0,0.70870616],[24075.0,0.02750918],[24072.0,0.0001833],[24071.0,0.15797153],[24070.0,1.59375475]],[[24078.0,0.06080976],[24079.0,0.05288891],[24081.0,1.01262781],[24082.0,1.3623],[24083.0,0.58617]]]
["bitfinex","BTCUSD",1659952944466,[[24077.0,1.66726686],[24076.0,0.674637],[24075.0,0.25829257],[24074.0,2.25816785],[24073.0,1.333497]],[[24078.0,0.01080976],[24080.0,0.0001],[24081.0,0.00288891],[24083.0,0.31225662],[24084.0,0.03125027]]]
["bitfinex","BTCUSD",1659952990484,[[24077.0,0.98],[24070.0,0.28083818],[24068.0,0.03116],[24067.0,1.5772],[24061.0,0.97772657]],[[24078.0,2.07736592],[24079.0,0.03677297],[24080.0,0.48042777],[24081.0,1.2493],[24082.0,0.50339639]]]
["bitfinex","BTCUSD",1659953031337,[[24077.0,1.77412867],[24074.0,0.97639262],[24073.0,3.37805],[24072.0,0.69575399],[24071.0,0.06750718]],[[24078.0,0.06145712],[24079.0,0.207657],[24080.0,0.0001],[24081.0,0.415275],[24083.0,1.75899136]]]
["bitfinex","BTCUSD",1659953069657,[[24085.0,13.78223425],[24084.0,4.15518482],[24083.0,1.68895274],[24082.0,0.415235],[24081.0,0.66052902]],[[24086.0,0.0007336],[24087.0,0.0011],[24093.0,0.0021],[24094.0,0.599],[24095.0,0.86579648]]]
["bitfinex","BTCUSD",1659953105807,[[24095.0,1.9924533],[24094.0,1.9259163],[24093.0,1.16221987],[24091.0,0.52274092],[24080.0,0.53085643]],[[24096.0,0.00324025],[24100.0,0.0011],[24101.0,0.0011],[24102.0,0.0021],[24103.0,0.0021]]]
["bitfinex","BTCUSD",1659953156862,[[24098.0,3.2342626],[24097.0,0.09962882],[24096.0,0.04589937],[24095.0,0.40308144],[24094.0,1.20453486]],[[24099.0,0.00418574],[24100.0,0.0011],[24102.0,0.51919084],[24103.0,0.565225],[24353.0,0.00078363]]]
["bitfinex","BTCUSD",1659953215704,[[24091.0,1.74392457],[24090.0,0.24493752],[24089.0,0.03130116],[24088.0,0.03377156],[24087.0,0.9396892]],[[24092.0,0.00294588],[24094.0,0.257521],[24095.0,0.415028],[24096.0,0.451],[24097.0,1.103697]]]
["bitfinex","BTCUSD",1659953242136,[[24098.0,1.9921065],[24096.0,0.65122271],[24095.0,0.03113],[24094.0,0.3207682],[24093.0,1.18139286]],[[24099.0,0.00101027],[24100.0,0.00215214],[24103.0,0.001],[24106.0,0.001],[24108.0,0.50291]]]
["bitfinex","BTCUSD",1659953289638,[[24098.0,1.24481666],[24097.0,6.675e-05],[24096.0,0.06556618],[24095.0,0.62197516],[24094.0,0.0506492]],[[24099.0,0.00129695],[24100.0,0.104834],[24101.0,0.257466],[24102.0,0.414907],[24103.0,0.4787]]]
["bitfinex","BTCUSD",1659953344258,[[24102.0,0.3054],[24098.0,0.27],[24090.0,0.72781],[24089.0,0.08195036],[24088.0,0.07976187]],[[24103.0,2.54021691],[24104.0,1.24792397],[24105.0,1.69498494],[24106.0,0.4606],[24107.0,0.5699]]]
["bitfinex","BTCUSD",1659953383864,[[24091.0,0.24992837],[24087.0,0.001],[24086.0,0.5547],[24085.0,2.4864952],[24084.0,0.03114]],[[24092.0,1.64327815],[24093.0,0.622587],[24094.0,0.19343574],[24095.0,0.78248269],[24096.0,0.7397]]]
["bitfinex","BTCUSD",1659953425019,[[24099.0,1.29100616],[24098.0,0.8138791],[24097.0,0.0308927],[24096.0,0.52877597],[24095.0,0.12535394]],[[24100.0,0.00191029],[24106.0,0.001],[24108.0,1.69017248],[24109.0,0.414791],[24110.0,0.2945]]]
["bitfinex","BTCUSD",1659953465787,[[24105.0,1.2145],[24100.0,0.81374957],[24099.0,0.05062009],[24098.0,0.04567717],[24097.0,2.82385561]],[[24106.0,0.57301791],[24107.0,0.59956788],[24108.0,0.1847],[24110.0,0.7364],[24115.0,1.28448]]]
["bitfinex","BTCUSD",1659953514910,[[24105.0,0.90403466],[24100.0,0.78],[24099.0,0.12142],[24098.0,0.8291],[24097.0,2.12439017]],[[24106.0,1.16421772],[24107.0,0.45159797],[24108.0,0.415804],[24110.0,0.98531032],[24112.0,1.0775]]]
["bitfinex","BTCUSD",1659953551586,[[24100.0,0.78],[24098.0,0.24],[24095.0,0.03113],[24094.0,0.6394],[24093.0,0.60581884]],[[24101.0,1.27734492],[24102.0,0.672354],[24103.0,0.1626],[24104.0,0.851272],[24106.0,1.03137457]]]
["bitfinex","BTCUSD",1659953621996,[[24087.0,0.001],[24085.0,0.29],[24084.0,0.645],[24083.0,0.002],[24080.0,0.03588797]],[[24088.0,0.86114377],[24089.0,0.826485],[24090.0,0.41511],[24091.0,0.7364],[24092.0,1.25987564]]]
["bitfinex","BTCUSD",1659953674808,[[24081.0,0.281],[24080.0,0.002],[24078.0,0.001],[24077.0,1.237],[24076.0,0.6002]],[[24082.0,0.82079974],[24083.0,0.515241],[24084.0,0.41522],[24087.0,0.59201902],[24089.0,0.7011]]]
["bitfinex","BTCUSD",1659953741039,[[24069.0,1.28192066],[24068.0,0.05382009],[24067.0,1.0],[24066.0,0.12983486],[24065.0,1.88712886]],[[24070.0,0.00085113],[24076.0,0.10384],[24077.0,0.67573951],[24079.0,0.7464669],[24080.0,0.76130411]]]
["bitfinex","BTCUSD",1659953769653,[[24079.0,1.85275416],[24077.0,0.2477601],[24075.0,2.98378279],[24074.0,1.70359362],[24073.0,0.82370972]],[[24080.0,0.0001],[24086.0,0.103796],[24087.0,0.946488],[24088.0,0.3685],[24089.0,0.415136]]]
["bitfinex","BTCUSD",1659953814379,[[24086.0,0.63057647],[24083.0,0.03175399],[24082.0,1.01952023],[24081.0,1.8327],[24080.0,0.35071575]],[[24088.0,0.854505],[24089.0,0.415137],[24090.0,0.32897698],[24091.0,0.52233616],[24092.0,1.2543]]]
["bitfinex","BTCUSD",1659953858800,[[24085.0,0.00027826],[24084.0,0.13911732],[24083.0,0.04973096],[24082.0,0.42870616],[24081.0,1.31020012]],[[24089.0,0.103783],[24090.0,0.985157],[24091.0,0.5548],[24092.0,0.791084],[24093.0,0.03113]]]
["bitfinex","BTCUSD",1659953891291,[[24090.0,0.093979],[24089.0,0.0001315],[24088.0,0.32897698],[24087.0,0.93630808],[24086.0,0.1374784]],[[24092.0,0.001],[24093.0,0.103765],[24094.0,0.63622816],[24095.0,1.097332],[24096.0,0.415017]]]
["bitfinex","BTCUSD",1659953936250,[[24083.0,0.04934879],[24082.0,0.21168612],[24080.0,0.645],[24079.0,0.0972],[24078.0,0.3]],[[24084.0,0.76537069],[24085.0,1.641833],[24087.0,1.03425926],[24088.0,0.8495],[24089.0,0.78263]]]
["bitfinex","BTCUSD",1659953984321,[[24073.0,0.001],[24072.0,0.001],[24071.0,0.29],[24070.0,0.05734149],[24069.0,0.0022]],[[24074.0,2.15970122],[24075.0,0.726894],[24076.0,0.50495635],[24077.0,0.526487],[24078.0,0.9071]]]
["bitfinex","BTCUSD",1659954029271,[[24075.0,0.20997843],[24074.0,0.18824884],[24073.0,0.2],[24072.0,0.8548],[24071.0,0.14]],[[24076.0,0.38097418],[24079.0,1.23489858],[24080.0,0.0615],[24081.0,0.715272],[24082.0,1.63137066]]]
["bitfinex","BTCUSD",1659954107449,[[24067.0,1.001],[24065.0,0.001],[24064.0,0.0498382],[24063.0,0.0022],[24061.0,0.0032]],[[24068.0,4.28907364],[24069.0,0.10387],[24070.0,1.86657754],[24071.0,0.03116],[24072.0,0.062]]]
["bitfinex","BTCUSD",1659954128217,[[24058.0,0.02533642],[24057.0,0.001],[24055.0,0.26],[24054.0,0.3072],[24053.0,0.05205751]],[[24059.0,1.04931081],[24060.0,0.77735],[24061.0,1.515111],[24062.0,0.6605],[24063.0,0.3683]]]
["bitfinex","BTCUSD",1659954177609,[[24058.0,0.028],[24055.0,0.04209308],[24054.0,0.0072],[24053.0,0.58363767],[24052.0,0.6655]],[[24059.0,2.09908316],[24060.0,0.415638],[24062.0,0.437],[24063.0,0.7594],[24064.0,0.63037]]]
["bitfinex","BTCUSD",1659954229705,[[24042.0,0.005],[24040.0,0.722],[24036.0,0.0022],[24035.0,0.001],[24031.0,0.586]],[[24043.0,2.1745408],[24044.0,0.03190934],[24045.0,0.863975],[24046.0,0.51588],[24047.0,0.60369]]]
["bitfinex","BTCUSD",1659954257226,[[24031.0,0.0052],[24030.0,0.05383615],[24029.0,0.876],[24027.0,0.31255841],[24026.0,0.5921]],[[24032.0,1.12277016],[24033.0,1.228184],[24035.0,0.853071],[24036.0,0.19377078]]]
["bitfinex","BTCUSD",1659954299686,[[24026.0,0.46271297],[24025.0,0.01],[24022.0,0.5753],[24020.0,2.1074202],[24019.0,0.2356]],[[24027.0,1.26547913],[24028.0,0.503638],[24029.0,0.416175],[24030.0,0.416146],[24031.0,0.1]]]
["bitfinex","BTCUSD",1659954343380,[[24012.0,0.04850566],[24011.0,0.33124],[24010.0,2.97607359],[24009.0,0.602],[24008.0,0.226]],[[24015.0,0.42870616],[24018.0,0.0625],[24019.0,1.0284],[24020.0,0.1],[24021.0,1.59122086]]]
["bitfinex","BTCUSD",1659954372551,[[24042.0,0.3392917],[24039.0,0.30885855],[24038.0,0.3312],[24037.0,0.08],[24035.0,0.18742563]],[[24043.0,0.001],[24044.0,0.0005],[24045.0,0.75763935],[24046.0,0.208935],[24047.0,0.5]]]
["bitfinex","BTCUSD",1659954402665,[[24044.0,0.2696157],[24043.0,0.00287533],[24040.0,0.26],[24038.0,0.14],[24037.0,0.0906]],[[24045.0,2.39055249],[24046.0,0.624825],[24047.0,0.95451399],[24048.0,0.2441],[24049.0,0.08]]]
["bitfinex","BTCUSD",1659954466449,[[24020.0,0.90406051],[24019.0,0.44907256],[24018.0,0.3],[24017.0,0.5],[24016.0,0.03056868]],[[24021.0,0.11004389],[24022.0,0.208145],[24023.0,0.416272],[24025.0,0.416237],[24028.0,1.0187]]]
["bitfinex","BTCUSD",1659954527066,[[24020.0,1.09846764],[24019.0,0.00302229],[24018.0,0.3],[24016.0,0.18549595],[24007.0,0.43683657]],[[24021.0,0.36032707],[24022.0,0.416295],[24023.0,0.416272],[24025.0,1.20283233],[24028.0,0.49753416]]]
["bitfinex","BTCUSD",1659954595248,[[24029.0,1.4859611],[24027.0,0.29],[24026.0,0.19014695],[24024.0,0.3],[24022.0,0.645]],[[24030.0,0.08327478],[24031.0,1.25657349],[24032.0,0.416118],[24034.0,2.34040951],[24035.0,0.8005]]]
["bitfinex","BTCUSD",1659954616435,[[24034.0,4.79559076],[24033.0,0.0619],[24031.0,0.03384929],[24030.0,0.64046567],[24029.0,1.32919734]],[[24035.0,0.00040324],[24039.0,0.0005],[24041.0,0.10399],[24042.0,1.226375],[24043.0,0.418022]]]
["bitfinex","BTCUSD",1659954660250,[[24063.0,0.75539041],[24061.0,0.0782319],[24060.0,0.00853286],[24059.0,0.0525318],[24058.0,0.24]],[[24065.0,0.104988],[24066.0,0.209862],[24067.0,0.03277347],[24068.0,1.003903],[24069.0,2.16809224]]]
["bitfinex","BTCUSD",1659954707764,[[24085.0,1.28266698],[24084.0,0.08],[24082.0,1.62698793],[24080.0,0.03114],[24079.0,0.47882462]],[[24086.0,0.00199555],[24087.0,0.0015],[24088.0,0.0016],[24089.0,0.5548],[24094.0,0.16]]]
["bitfinex","BTCUSD",1659954741800,[[24086.0,0.87935718],[24085.0,0.56096688],[24084.0,0.14],[24083.0,0.5788],[24082.0,1.95812793]],[[24087.0,0.00243935],[24088.0,0.0016],[24089.0,0.0031],[24093.0,1.520773],[24094.0,0.5547]]]
["bitfinex","BTCUSD",1659954779784,[[24083.0,0.00813588],[24080.0,0.04071097],[24079.0,0.60608694],[24078.0,0.29],[24077.0,0.14]],[[24084.0,0.3636685],[24085.0,1.141807],[24086.0,0.5912],[24087.0,0.46020991],[24088.0,1.4204]]]
["bitfinex","BTCUSD",1659954837189,[[24082.0,0.05563932],[24081.0,0.00193498],[24080.0,0.80870616],[24079.0,0.14],[24078.0,0.10020156]],[[24083.0,0.00447243],[24084.0,0.726636],[24085.0,0.415212],[24086.0,1.9564],[24087.0,1.04460375]]]
["bitfinex","BTCUSD",1659954888154,[[24077.0,0.04963815],[24075.0,0.3],[24074.0,0.23884552],[24073.0,0.31566885],[24071.0,0.06210679]],[[24078.0,0.78690817],[24079.0,0.41531],[24080.0,0.3065372],[24081.0,0.7672],[24082.0,0.8893]]]
["bitfinex","BTCUSD",1659954914403,[[24076.0,2.06605577],[24075.0,0.12828798],[24074.0,0.33115],[24073.0,0.35],[24071.0,0.5]],[[24077.0,0.80568497],[24078.0,0.415821],[24083.0,0.0005],[24085.0,0.3637],[24086.0,0.784]]]
["bitfinex","BTCUSD",1659954968128,[[24099.0,0.3],[24098.0,0.63121473],[24097.0,0.03467316],[24095.0,0.44],[24094.0,1.63087852]],[[24100.0,0.00181618],[24103.0,0.414886],[24104.0,0.0619],[24105.0,1.51970616],[24106.0,0.67811216]]]
["bitfinex","BTCUSD",1659955016558,[[24090.0,0.077],[24088.0,1.28840514],[24087.0,1.44941266],[24086.0,0.3],[24085.0,0.14]],[[24091.0,0.33414914],[24092.0,0.89848152],[24093.0,0.47806567],[24094.0,1.4475],[24095.0,0.9645]]]
["bitfinex","BTCUSD",1659955088998,[[24094.0,0.00202067],[24091.0,0.3],[24089.0,0.61],[24088.0,1.31454514],[24087.0,1.277]],[[24095.0,0.28646147],[24096.0,1.331666],[24097.0,0.91608767],[24098.0,0.362],[24099.0,0.9676392]]]
["bitfinex","BTCUSD",1659955123436,[[24083.0,1.24661266],[24082.0,0.00326537],[24079.0,0.001],[24077.0,0.001],[24076.0,0.302]],[[24084.0,2.95973337],[24085.0,0.50258606],[24086.0,0.1],[24087.0,0.437],[24088.0,0.7172]]]
["bitfinex","BTCUSD",1659955175947,[[24074.0,1.2461],[24073.0,0.251],[24072.0,1.001],[24071.0,0.001],[24070.0,0.03216]],[[24075.0,2.3060703],[24076.0,0.76190001],[24077.0,0.53171237],[24079.0,1.5099],[24082.0,0.12630796]]]
["bitfinex","BTCUSD",1659955235663,[[24074.0,2.61734545],[24073.0,0.11578402],[24072.0,1.0347715],[24071.0,0.08286183],[24070.0,0.39985857]],[[24075.0,0.4599244],[24076.0,0.415363],[24077.0,0.563894],[24078.0,0.6807],[24079.0,0.3631]]]
["bitfinex","BTCUSD",1659955289264,[[24096.0,1.24851247],[24095.0,0.03971544],[24094.0,2.866],[24090.0,0.37993],[24089.0,0.88570102]],[[24097.0,0.00393006],[24098.0,0.0011],[24100.0,0.0001],[24101.0,0.04088678],[24102.0,0.0002758]]]
["bitfinex","BTCUSD",1659955319772,[[24100.0,0.3],[24099.0,0.42870616],[24098.0,0.2],[24096.0,0.44185014],[24095.0,0.95053]],[[24101.0,0.361193],[24102.0,0.54912172],[24104.0,1.064717],[24106.0,2.4272758],[24107.0,0.24502108]]]
["bitfinex","BTCUSD",1659955375091,[[24092.0,8e-07],[24090.0,0.14],[24089.0,1.137],[24086.0,0.03375427],[24085.0,1.07561]],[[24093.0,0.05],[24094.0,0.36312908],[24095.0,0.51058193],[24096.0,1.11501001],[24097.0,0.0035887]]]
["bitfinex","BTCUSD",1659955424895,[[24085.0,0.03716337],[24084.0,0.46246043],[24083.0,1.12848529],[24082.0,0.12017108],[24081.0,0.67020854]],[[24087.0,0.411375],[24088.0,0.4664971],[24089.0,0.415143],[24090.0,0.70175424],[24092.0,0.04514651]]]
["bitfinex","BTCUSD",1659955490464,[[24087.0,0.33],[24086.0,0.03722607],[24085.0,0.03381081],[24084.0,0.05071621],[24083.0,0.56539556]],[[24088.0,0.80314974],[24090.0,0.4273],[24092.0,0.9613],[24093.0,0.5155477],[24094.0,0.0747889]]]
["bitfinex","BTCUSD",1659955507663,[[24079.0,1.59],[24076.0,0.03481062],[24075.0,1.279],[24074.0,1.25248717],[24073.0,0.68672162]],[[24080.0,0.80133911],[24081.0,0.1],[24083.0,0.47740579],[24084.0,0.08063046],[24085.0,1.1610907]]]
["bitfinex","BTCUSD",1659955547694,[[24079.0,2.85256371],[24078.0,0.30186621],[24077.0,0.16762162],[24076.0,0.04251],[24075.0,2.06591248]],[[24080.0,0.81551768],[24083.0,0.415233],[24085.0,0.968904],[24086.0,0.44705365],[24087.0,1.01383793]]]
["bitfinex","BTCUSD",1659955607013,[[24093.0,0.26467316],[24092.0,0.30236107],[24091.0,1.889],[24090.0,0.04608216],[24089.0,0.42751705]],[[24095.0,0.10555504],[24096.0,0.207509],[24098.0,0.9376],[24099.0,1.10989181],[24111.0,0.72452026]]]
["bitfinex","BTCUSD",1659955639756,[[24089.0,0.32],[24088.0,0.00195942],[24085.0,1.137],[24084.0,0.3],[24081.0,0.05697115]],[[24090.0,1.20585489],[24091.0,1.32986826],[24092.0,0.0623],[24093.0,0.5038208],[24094.0,0.9533]]]
["bitfinex","BTCUSD",1659955679450,[[24090.0,0.72849232],[24087.0,1.17833966],[24085.0,1.889],[24084.0,0.5826],[24081.0,0.80972254]],[[24091.0,0.48004526],[24092.0,0.10506954],[24093.0,0.0038208],[24094.0,0.207522],[24095.0,0.0626]]]
["bitfinex","BTCUSD",1659955733948,[[24089.0,0.37782022],[24086.0,0.3],[24085.0,0.09885389],[24083.0,0.39573836],[24082.0,0.72870616]],[[24090.0,0.43024787],[24091.0,0.103774],[24092.0,0.415085],[24094.0,1.688347],[24096.0,0.0038208]]]
["bitfinex","BTCUSD",1659955785996,[[24082.0,0.26],[24081.0,0.05235393],[24080.0,0.03467316],[24079.0,0.62163356],[24078.0,0.75933798]],[[24083.0,0.00182064],[24084.0,0.465229],[24085.0,0.4189],[24086.0,0.415181],[24088.0,0.01248463]]]
["bitfinex","BTCUSD",1659955819217,[[24082.0,0.44965724],[24081.0,0.80185246],[24080.0,0.32163356],[24079.0,0.3649268],[24078.0,0.76377856]],[[24083.0,0.31475813],[24084.0,0.415216],[24085.0,0.415202],[24094.0,0.8626],[24100.0,0.81044599]]]
["bitfinex","BTCUSD",1659955888352,[[24075.0,0.05655077],[24074.0,1.34719429],[24072.0,0.4606771],[24071.0,0.03219],[24070.0,0.72829168]],[[24076.0,0.48370616],[24077.0,0.776836],[24079.0,0.41647783],[24080.0,0.18443233],[24085.0,0.9065]]]
["bitfinex","BTCUSD",1659955944975,[[24074.0,1.49805888],[24072.0,0.35699585],[24071.0,0.3771792],[24070.0,0.65211248],[24069.0,0.6194468]],[[24075.0,0.50515536],[24076.0,0.77806641],[24077.0,0.415343],[24079.0,0.93104769],[24080.0,1.1056]]]
["bitfinex","BTCUSD",1659956029662,[[24077.0,1.28901981],[24074.0,0.0761792],[24073.0,0.38889991],[24072.0,0.5761514]],[[24078.0,0.53179554],[24079.0,0.7281291],[24080.0,0.415283],[24081.0,0.062],[24082.0,0.5]]]
["bitfinex","BTCUSD",1659956050719,[[24077.0,1.30462241],[24075.0,0.0761792],[24073.0,0.9441264],[24072.0,0.03116],[24065.0,1.60815476]],[[24078.0,0.47979554],[24079.0,0.726776],[24080.0,0.415283],[24081.0,0.71896704],[24084.0,1.28126244]]]
["bitfinex","BTCUSD",1659956114314,[[24068.0,1.2474],[24067.0,0.65574703],[24066.0,0.001],[24065.0,0.03117],[24064.0,0.231]],[[24069.0,1.54341697],[24071.0,0.415441],[24072.0,0.09298613],[24073.0,1.6883],[24074.0,0.5277208]]]
["bitfinex","BTCUSD",1659956169682,[[24068.0,1.21361078],[24064.0,0.232],[24062.0,0.001],[24061.0,0.3431],[24060.0,0.0771792]],[[24069.0,3.54254872],[24071.0,0.5],[24072.0,0.09348613],[24073.0,0.94405449],[24074.0,0.93648116]]]
["bitfinex","BTCUSD",1659956226981,[[24068.0,1.20361078],[24067.0,0.3361792],[24066.0,0.3],[24064.0,0.142],[24062.0,0.11217]],[[24069.0,1.81430795],[24070.0,0.41547],[24071.0,0.93740092],[24074.0,0.3],[24075.0,1.267]]]
["bitfinex","BTCUSD",1659956279809,[[24068.0,1.4760308],[24066.0,0.44],[24065.0,1.137],[24064.0,2.17214315],[24063.0,0.08]],[[24069.0,3.21430286],[24070.0,0.415467],[24071.0,0.415451],[24073.0,0.3711],[24074.0,1.24135534]]]
["bitfinex","BTCUSD",1659956338015,[[24060.0,0.0761792],[24059.0,0.002],[24058.0,0.001],[24055.0,0.0822],[24054.0,0.5893]],[[24061.0,0.05],[24062.0,0.55080857],[24063.0,0.40553124],[24064.0,0.05211995],[24066.0,0.5]]]
["bitfinex","BTCUSD",1659956404348,[[24051.0,1.5473],[24046.0,0.03119],[24045.0,0.7473],[24043.0,1.63051],[24042.0,0.48099446]],[[24052.0,0.55],[24053.0,0.257881],[24054.0,0.465747],[24056.0,0.5],[24058.0,0.21351724]]]
["bitfinex","BTCUSD",1659956472400,[[24045.0,0.33],[24044.0,0.00198868],[24043.0,1.06520713],[24041.0,1.32311],[24039.0,2.35876212]],[[24046.0,0.653967],[24047.0,0.673787],[24048.0,0.09035012],[24049.0,0.415826],[24050.0,0.53780078]]]
["bitfinex","BTCUSD",1659956496940,[[24043.0,1.04520713],[24040.0,0.2332],[24039.0,1.7312],[24038.0,0.001],[24037.0,0.04151]],[[24044.0,1.1141978],[24045.0,0.60754533],[24046.0,1.08868254],[24047.0,0.46633508],[24048.0,0.453]]]
["bitfinex","BTCUSD",1659956552496,[[24047.0,1.52742656],[24040.0,0.3],[24039.0,2.2353361],[24038.0,0.2059],[24037.0,1.2772]],[[24048.0,2.92067501],[24049.0,0.630171],[24050.0,0.49824167],[24051.0,0.5411],[24052.0,0.6]]]
["bitfinex","BTCUSD",1659956590506,[[24043.0,1.67650616],[24042.0,0.3],[24041.0,0.17162497],[24040.0,0.03388229],[24039.0,0.3]],[[24044.0,0.27991965],[24045.0,0.103973],[24046.0,0.70794],[24047.0,0.415857],[24048.0,0.05292]]]
["bitfinex","BTCUSD",1659956638615,[[24033.0,0.6],[24031.0,0.17124],[24030.0,0.04251],[24029.0,0.21689278],[24028.0,0.56998818]],[[24035.0,0.666],[24036.0,0.70000001],[24037.0,0.496025],[24038.0,0.53687678],[24043.0,0.92293]]]
["bitfinex","BTCUSD",1659956680418,[[24037.0,1.81680616],[24036.0,0.728066],[24035.0,0.3],[24034.0,0.74995955],[24033.0,0.05079405]],[[24038.0,0.23542168],[24041.0,0.70000001],[24042.0,0.59127337],[24043.0,1.0322],[24044.0,0.135196]]]
["bitfinex","BTCUSD",1659956719685,[[24024.0,0.51266494],[24023.0,0.1422],[24022.0,0.561],[24021.0,0.03445],[24019.0,0.001]],[[24025.0,0.0019392],[24026.0,0.00098737],[24028.0,0.55],[24030.0,0.1],[24031.0,1.1636]]]
["bitfinex","BTCUSD",1659956759396,[[24024.0,1.2537],[24023.0,0.2022],[24022.0,0.26],[24021.0,0.0022],[24019.0,0.15]],[[24025.0,2.15672034],[24026.0,0.98575353],[24028.0,0.41124],[24029.0,0.3744],[24030.0,1.0904]]]
["bitfinex","BTCUSD",1659956829681,[[24037.0,1.2381],[24029.0,0.37590928],[24028.0,0.3],[24027.0,0.12855],[24026.0,0.25]],[[24038.0,2.87905714],[24039.0,0.50853847],[24041.0,0.52098598],[24042.0,0.59628477],[24045.0,0.1]]]
["bitfinex","BTCUSD",1659956843595,[[24037.0,1.23779364],[24032.0,0.36750928],[24031.0,0.3],[24029.0,0.6415],[24028.0,0.25206337]],[[24038.0,2.44602395],[24039.0,0.50853847],[24041.0,0.3],[24042.0,0.55258259],[24043.0,1.45991664]]]
["bitfinex","BTCUSD",1659956883445,[[24037.0,1.22418834],[24034.0,0.3],[24033.0,0.24],[24032.0,0.6823],[24031.0,0.351461]],[[24038.0,1.39469005],[24039.0,0.04334143],[24040.0,0.415976],[24041.0,0.0618],[24042.0,1.173343]]]
["bitfinex","BTCUSD",1659956946546,[[24044.0,0.80069753],[24043.0,0.22],[24042.0,0.207965],[24040.0,1.798634],[24039.0,1.068577]],[[24045.0,0.30074383],[24046.0,0.05],[24047.0,0.0021],[24048.0,0.645],[24049.0,1.09890001]]]
["bitfinex","BTCUSD",1659956974021,[[24044.0,2.09279769],[24043.0,0.54671892],[24042.0,0.06778209],[24041.0,0.09712231],[24040.0,2.0895]],[[24045.0,0.00068383],[24046.0,0.35],[24047.0,0.0021],[24048.0,0.645],[24049.0,1.09890001]]]
["bitfinex","BTCUSD",1659957015074,[[24038.0,1.61240904],[24037.0,1.7699956],[24036.0,0.62132255],[24035.0,0.04358818],[24034.0,2.60947592]],[[24039.0,0.0026456],[24041.0,0.35],[24045.0,0.40098383],[24046.0,0.989],[24049.0,0.73232001]]]
["bitfinex","BTCUSD",1659957064386,[[24046.0,1.71691508],[24045.0,0.46667892],[24044.0,2.55894326],[24043.0,0.12623761],[24042.0,0.01233901]],[[24047.0,0.85595784],[24049.0,0.70110001],[24051.0,0.4094],[24052.0,1.31],[24054.0,1.294317]]]
["bitfinex","BTCUSD",1659957109192,[[24046.0,1.45050616],[24045.0,0.08322],[24044.0,2.09330401],[24042.0,0.05079992],[24041.0,0.31726209]],[[24047.0,0.10212973],[24048.0,0.10396],[24049.0,0.70110001],[24050.0,0.9125],[24051.0,1.11621]]]
["bitfinex","BTCUSD",1659957195491,[[24037.0,1.1154978],[24032.0,0.22],[24030.0,0.3072],[24029.0,0.14],[24027.0,0.5564]],[[24038.0,1.89417963],[24039.0,0.53060249],[24040.0,0.96414081],[24041.0,1.09640297],[24042.0,0.4008]]]
["bitfinex","BTCUSD",1659957204370,[[24037.0,1.11539224],[24033.0,0.3],[24030.0,0.0072],[24029.0,0.36],[24028.0,0.04724]],[[24038.0,1.93636612],[24039.0,0.500945],[24040.0,1.05378662],[24041.0,0.7496],[24042.0,0.3]]]
["bitfinex","BTCUSD",1659957257022,[[24037.0,1.10887492],[24029.0,0.228],[24028.0,0.3],[24027.0,0.5538],[24025.0,0.5962]],[[24038.0,3.17300245],[24039.0,0.95934443],[24041.0,1.09494053],[24042.0,0.61258845],[24043.0,1.29189577]]]
["bitfinex","BTCUSD",1659957334264,[[24024.0,1.2509],[24023.0,0.00106167],[24022.0,0.3022],[24021.0,0.544],[24020.0,0.0022]],[[24025.0,0.40956394],[24026.0,0.55089716],[24027.0,0.62458823],[24029.0,0.00074397],[24031.0,0.59664]]]
["bitfinex","BTCUSD",1659957351431,[[24020.0,0.10139805],[24019.0,0.00233581],[24017.0,0.0022],[24016.0,0.0022],[24015.0,0.0022]],[[24021.0,1.91519605],[24022.0,0.570365],[24023.0,0.724402],[24024.0,0.57237727],[24025.0,0.8294467]]]
["bitfinex","BTCUSD",1659957399825,[[24028.0,1.79677334],[24027.0,0.14],[24025.0,0.57365056],[24024.0,0.80406],[24023.0,0.61414078]],[[24029.0,0.00280052],[24030.0,0.104037],[24031.0,0.208064],[24032.0,0.62560223],[24033.0,0.7963]]]
["bitfinex","BTCUSD",1659957436212,[[24031.0,1.93746167],[24030.0,0.55571103],[24029.0,0.55616],[24028.0,0.61600733],[24027.0,0.46698792]],[[24032.0,0.00057541],[24033.0,0.20948423],[24036.0,0.5834],[24037.0,1.3937693],[24038.0,0.3751]]]
["bitfinex","BTCUSD",1659957489270,[[24043.0,1.2484],[24042.0,0.05414347],[24040.0,0.2],[24039.0,0.3],[24037.0,0.7001]],[[24044.0,0.31131288],[24045.0,0.0011],[24046.0,0.415873],[24047.0,1.14838799],[24052.0,1.1934]]]
["bitfinex","BTCUSD",1659957549897,[[24033.0,0.61463619],[24032.0,0.35234412],[24031.0,0.418],[24030.0,0.33394284],[24028.0,1.669]],[[24038.0,0.280646],[24039.0,0.59959857],[24040.0,0.103996],[24041.0,1.01603064],[24042.0,0.623923]]]
["bitfinex","BTCUSD",1659957599055,[[24046.0,2.16606783],[24045.0,0.30263989],[24044.0,0.736],[24043.0,0.39788878],[24042.0,0.0621]],[[24047.0,0.00397532],[24049.0,0.001],[24051.0,0.646],[24052.0,0.312928],[24053.0,0.0011]]]
["bitfinex","BTCUSD",1659957642997,[[24060.0,3.00238413],[24058.0,0.207824],[24057.0,0.968474],[24056.0,0.31151],[24055.0,0.3788]],[[24061.0,8.76e-06],[24062.0,0.001],[24063.0,0.0021],[24064.0,0.0011],[24065.0,0.0011]]]
["bitfinex","BTCUSD",1659957718094,[[24076.0,2.01425923],[24073.0,0.78930616],[24070.0,0.09888317],[24069.0,0.215835],[24068.0,0.74734987]],[[24077.0,0.01],[24078.0,0.727313],[24079.0,0.726],[24080.0,0.415286],[24081.0,1.11958]]]
["bitfinex","BTCUSD",1659957726096,[[24073.0,0.00092596],[24067.0,0.04251975],[24066.0,0.57],[24065.0,0.04760505],[24063.0,0.35441234]],[[24074.0,3.92194316],[24076.0,0.673618],[24077.0,0.39789368],[24078.0,2.01691659],[24079.0,1.79164638]]]
["bitfinex","BTCUSD",1659957790443,[[24067.0,0.35915928],[24066.0,0.05601223],[24065.0,0.32],[24064.0,0.14],[24062.0,0.33713084]],[[24069.0,0.036],[24070.0,0.83637685],[24071.0,1.04007857],[24072.0,0.0623],[24083.0,0.5895]]]
["bitfinex","BTCUSD",1659957832502,[[24070.0,1.63325086],[24069.0,0.33129543],[24068.0,15.056148],[24067.0,0.03384284],[24066.0,0.39919985]],[[24071.0,0.645],[24075.0,0.3878],[24076.0,1.309],[24078.0,0.3935922],[24079.0,1.1807]]]
["bitfinex","BTCUSD",1659957879595,[[24072.0,0.13700852],[24071.0,0.20781],[24070.0,0.81943098],[24069.0,0.353882],[24068.0,0.263935]],[[24073.0,0.67974859],[24074.0,0.519237],[24075.0,0.3838],[24076.0,1.014359],[24077.0,0.09348]]]
["bitfinex","BTCUSD",1659957933991,[[24071.0,0.05634877],[24070.0,0.1662246],[24068.0,0.33],[24067.0,0.403912],[24065.0,0.0085]],[[24072.0,1.13262435],[24073.0,1.2580528],[24074.0,0.41539],[24075.0,0.68127135],[24076.0,0.889]]]
["bitfinex","BTCUSD",1659957978300,[[24061.0,0.18755059],[24059.0,0.25550417],[24058.0,0.3],[24057.0,0.5715],[24056.0,0.09858793]],[[24062.0,1.32667759],[24063.0,1.01370786],[24064.0,0.519462],[24065.0,0.13430762],[24066.0,0.9894]]]
["bitfinex","BTCUSD",1659958028710,[[24045.0,0.3506],[24044.0,0.24233018],[24043.0,0.212],[24042.0,0.5473],[24041.0,0.7595]],[[24046.0,0.407634],[24047.0,0.519817],[24048.0,0.53267416],[24049.0,0.95272492],[24058.0,0.15438844]]]
["bitfinex","BTCUSD",1659958108597,[[24044.0,0.28],[24043.0,0.35392237],[24041.0,0.08250995],[24040.0,0.05079992],[24039.0,0.10929209]],[[24052.0,1.81422979],[24053.0,1.331492],[24054.0,0.95738],[24055.0,1.57752363],[24056.0,1.048932]]]
["bitfinex","BTCUSD",1659958110023,[[24044.0,0.28],[24043.0,0.002],[24041.0,0.05179555],[24040.0,0.3],[24039.0,0.13441508]],[[24045.0,0.57870616],[24047.0,0.0625],[24049.0,1.02893912],[24050.0,0.93290699],[24051.0,0.6844]]]
["bitfinex","BTCUSD",1659958154046,[[24051.0,0.28855589],[24050.0,0.04372867],[24047.0,0.65094798],[24044.0,0.112688],[24043.0,0.53289017]],[[24052.0,0.52072805],[24055.0,0.645],[24057.0,0.6738],[24058.0,0.477265],[24059.0,0.64857]]]
["bitfinex","BTCUSD",1659958229404,[[24051.0,0.00040505],[24047.0,0.04410752],[24046.0,0.0514334],[24044.0,0.08320682],[24043.0,0.28]],[[24052.0,3.93463791],[24053.0,0.508639],[24054.0,1.331999],[24055.0,2.430046],[24056.0,1.08410593]]]
["bitfinex","BTCUSD",1659958240194,[[24051.0,0.00040505],[24047.0,0.12887825],[24046.0,0.0514334],[24042.0,0.04151],[24041.0,0.9964]],[[24052.0,2.20698676],[24053.0,1.20306899],[24054.0,1.04167885],[24055.0,1.25238598],[24056.0,0.98015993]]]
["bitfinex","BTCUSD",1659958298685,[[24042.0,0.80626492],[24041.0,0.08322013],[24040.0,0.208035],[24039.0,0.104022],[24038.0,0.5623]],[[24044.0,0.46770616],[24045.0,0.103972],[24046.0,0.207937],[24047.0,0.0627],[24048.0,1.31374182]]]
["bitfinex","BTCUSD",1659958332346,[[24046.0,0.35787049],[24045.0,0.16803752],[24044.0,0.52182902],[24042.0,0.528016],[24041.0,1.58939131]],[[24047.0,0.50205838],[24048.0,0.311884],[24049.0,0.645],[24050.0,0.415802],[24051.0,0.3795]]]
["bitfinex","BTCUSD",1659958376098,[[24051.0,0.86054128],[24050.0,0.26340857],[24049.0,0.68953441],[24048.0,0.94046],[24047.0,1.58939922]],[[24052.0,0.01082967],[24054.0,0.852865],[24055.0,0.415716],[24056.0,0.3807],[24057.0,0.80539]]]
["bitfinex","BTCUSD",1659958424069,[[24051.0,1.69370395],[24050.0,1.13884993],[24048.0,0.477955],[24047.0,0.79653767],[24046.0,0.67497621]],[[24052.0,0.09059341],[24053.0,0.727572],[24054.0,1.060739],[24055.0,0.120811],[24056.0,0.9735]]]
["bitfinex","BTCUSD",1659958502255,[[24072.0,0.33257516],[24071.0,0.13730984],[24070.0,0.35],[24068.0,0.103902],[24067.0,0.03116]],[[24073.0,0.00072125],[24074.0,0.0021],[24075.0,0.001],[24076.0,1.9561],[24077.0,0.0031]]]
["bitfinex","BTCUSD",1659958504603,[[24072.0,1.28587171],[24071.0,0.14026372],[24070.0,0.403892],[24069.0,0.729443],[24068.0,0.403902]],[[24073.0,0.08072125],[24074.0,0.0021],[24075.0,0.001],[24076.0,1.9561],[24077.0,0.0031]]]
["bitfinex","BTCUSD",1659958586459,[[24059.0,0.24],[24057.0,0.5042409],[24056.0,0.5925],[24055.0,0.04965159],[24052.0,0.001]],[[24060.0,1.20605216],[24061.0,0.527714],[24063.0,0.103913],[24065.0,0.103903],[24066.0,0.503899]]]
["bitfinex","BTCUSD",1659958633892,[[24077.0,0.16536288],[24073.0,0.05767853],[24072.0,0.14],[24071.0,0.66000793],[24069.0,0.5802]],[[24078.0,1.00348876],[24079.0,0.0036185],[24080.0,0.1249],[24082.0,0.5031],[24083.0,0.402]]]
["bitfinex","BTCUSD",1659958650681,[[24067.0,0.0400747],[24066.0,0.29],[24065.0,0.03467316],[24064.0,0.61051756],[24063.0,0.103919]],[[24071.0,0.07999999],[24072.0,0.103858],[24073.0,0.307706]]]
["bitfinex","BTCUSD",1659958701700,[[24087.0,0.08313],[24085.0,0.001],[24084.0,0.001],[24083.0,0.001],[24082.0,0.001]],[[24088.0,1.66257668],[24089.0,0.20066604],[24090.0,0.5],[24093.0,0.5],[24095.0,1.584]]]
["bitfinex","BTCUSD",1659958703356,[[24075.0,0.16767155],[24072.0,0.3],[24068.0,0.22580477],[24067.0,0.17116],[24066.0,0.5821]],[[24080.0,0.42870616],[24081.0,0.88917618],[24083.0,0.20303952],[24086.0,0.08],[24088.0,0.584]]]
["bitfinex","BTCUSD",1659958744174,[[24090.0,0.68154116],[24089.0,0.03113],[24088.0,0.33437009],[24087.0,0.04000001],[24086.0,0.31098749]],[[24095.0,0.15250548],[24096.0,0.42870616],[24097.0,0.63416127],[24098.0,0.207492],[24100.0,0.45495299]]]
["bitfinex","BTCUSD",1659958809194,[[24066.0,1.48038022],[24065.0,0.14613987],[24063.0,0.06930801],[24062.0,15.14],[24061.0,0.68863]],[[24067.0,0.00274711],[24071.0,0.748862],[24072.0,0.207711],[24073.0,0.3],[24074.0,0.415396]]]
["bitfinex","BTCUSD",1659958848024,[[24060.0,0.3],[24058.0,0.3],[24057.0,0.95331567],[24056.0,0.14],[24055.0,0.03813801]],[[24063.0,0.34334143],[24064.0,0.4296226],[24065.0,0.00176204],[24066.0,1.37727994],[24067.0,0.815658]]]
["bitfinex","BTCUSD",1659958848933,[[24060.0,0.3],[24058.0,0.3],[24056.0,0.14],[24055.0,0.04154],[24053.0,0.17327601]],[[24062.0,0.3],[24063.0,0.04334143],[24064.0,0.5835136],[24065.0,0.20953604],[24066.0,1.38798193]]]
["bitfinex","BTCUSD",1659958891243,[[24069.0,1.23161702],[24068.0,0.45890108],[24067.0,0.103914],[24066.0,0.32],[24065.0,0.103909]],[[24070.0,0.39059],[24072.0,0.41542],[24073.0,0.04186199],[24074.0,0.415402],[24080.0,1.19922365]]]
["bitfinex","BTCUSD",1659958945739,[[24081.0,0.44798663],[24080.0,0.59519972],[24079.0,0.14],[24078.0,2.03324203],[24076.0,0.03121]],[[24082.0,0.0021],[24083.0,0.0021],[24084.0,0.0021],[24085.0,0.0011],[24086.0,0.646]]]
["bitfinex","BTCUSD",1659959004934,[[24093.0,1.44578413],[24092.0,0.415067],[24091.0,0.415087],[24090.0,0.63914611],[24089.0,0.03177145]],[[24094.0,0.0006427],[24095.0,0.6481],[24096.0,0.0011],[24097.0,0.002],[24098.0,0.577]]]
["bitfinex","BTCUSD",1659959046211,[[24103.0,0.83350645],[24102.0,0.20745],[24101.0,2.31594954],[24100.0,0.15568],[24099.0,0.494945]],[[24104.0,0.0031],[24105.0,0.0011],[24109.0,0.5736],[24111.0,1.0618],[24112.0,2.52707]]]
["bitfinex","BTCUSD",1659959058905,[[24103.0,0.56471716],[24100.0,0.18154],[24099.0,0.3],[24098.0,0.5832],[24097.0,2.089468]],[[24104.0,0.0031],[24105.0,0.0011],[24107.0,0.1],[24108.0,0.663803],[24109.0,0.60477]]]
["bitfinex","BTCUSD",1659959126242,[[24103.0,0.38395913],[24100.0,0.3],[24099.0,0.561],[24097.0,0.18154],[24095.0,0.71170648]],[[24104.0,0.15062953],[24105.0,0.0011],[24107.0,0.3],[24108.0,0.03117],[24114.0,0.61728598]]]
["bitfinex","BTCUSD",1659959171397,[[24116.0,1.51722599],[24115.0,2.57558896],[24114.0,0.33],[24113.0,1.103674],[24112.0,1.589]],[[24117.0,0.0011],[24118.0,0.002],[24119.0,0.002],[24126.0,0.0031],[24127.0,0.00115542]]]
["bitfinex","BTCUSD",1659959177380,[[24129.0,0.42870616],[24128.0,0.39053405],[24127.0,0.73278602],[24126.0,0.24],[24123.0,0.508782]],[[24130.0,0.0001],[24134.0,0.5812],[24135.0,0.03114],[24137.0,0.002],[24139.0,1.28]]]
["bitfinex","BTCUSD",1659959253023,[[24130.0,0.60126],[24129.0,0.34107523],[24127.0,1.22654606],[24126.0,0.23161293],[24125.0,0.9064]],[[24131.0,0.87450916],[24132.0,0.414397],[24133.0,0.44627653],[24134.0,0.5955],[24135.0,0.3743]]]
["bitfinex","BTCUSD",1659959289596,[[24135.0,0.03467316],[24134.0,0.25],[24130.0,5.63226],[24129.0,0.08],[24127.0,0.65871321]],[[24136.0,0.47870616],[24137.0,0.03189953],[24141.0,0.4377],[24142.0,0.0311],[24143.0,1.161]]]
["bitfinex","BTCUSD",1659959333258,[[24135.0,0.11367316],[24134.0,0.55],[24132.0,0.61949364],[24131.0,0.58184],[24130.0,5.58337]],[[24136.0,0.410738],[24137.0,0.03189953],[24138.0,0.84300316],[24139.0,0.3824],[24140.0,1.75107979]]]
["bitfinex","BTCUSD",1659959372770,[[24146.0,0.00231253],[24144.0,0.26],[24135.0,0.93508334],[24134.0,0.3],[24133.0,1.2603]],[[24147.0,1.31179469],[24148.0,0.947706],[24150.0,1.004089],[24151.0,0.68902583],[24152.0,2.15088756]]]
["bitfinex","BTCUSD",1659959394508,[[24144.0,0.255],[24143.0,0.03500206],[24140.0,0.3311],[24139.0,0.92120911],[24136.0,0.6514]],[[24145.0,0.71110516],[24146.0,0.103538],[24148.0,0.207058],[24149.0,0.414099],[24151.0,2.41037201]]]
["bitfinex","BTCUSD",1659959469762,[[24140.0,0.35623385],[24139.0,0.93239431],[24137.0,0.08],[24136.0,0.62089693],[24135.0,0.14]],[[24141.0,0.09],[24142.0,0.1],[24145.0,0.0005],[24148.0,1.36830001],[24149.0,0.5793]]]
["bitfinex","BTCUSD",1659959508429,[[24140.0,0.93724583],[24139.0,0.30478658],[24137.0,0.34411993],[24136.0,0.60719992],[24135.0,0.62211309]],[[24141.0,0.2605],[24142.0,0.25702786],[24143.0,0.80354901],[24144.0,0.787292],[24145.0,0.414669]]]
["bitfinex","BTCUSD",1659959520659,[[24136.0,0.00227248],[24134.0,0.04154],[24133.0,0.91829022],[24132.0,1.0152],[24131.0,0.17439693]],[[24137.0,0.45062975],[24138.0,0.95714401],[24140.0,0.92582916],[24141.0,0.84527796],[24143.0,1.3524]]]
["bitfinex","BTCUSD",1659959589996,[[24140.0,0.6674646],[24139.0,1.06698366],[24138.0,0.60134616],[24137.0,0.05014993],[24136.0,0.06686657]],[[24141.0,0.1705],[24142.0,0.05],[24143.0,0.645],[24145.0,0.5541],[24147.0,0.20695018]]]
["bitfinex","BTCUSD",1659959634023,[[24156.0,1.72143532],[24155.0,0.206992],[24154.0,0.90523564],[24153.0,0.82034993],[24152.0,1.65586657]],[[24157.0,0.0012],[24158.0,0.0031],[24159.0,0.002],[24160.0,0.012],[24161.0,0.0011]]]
["bitfinex","BTCUSD",1659959640994,[[24156.0,0.88301767],[24155.0,0.07340106],[24154.0,0.40808777],[24153.0,0.82034993],[24152.0,2.18704408]],[[24157.0,0.0010002],[24158.0,0.0031],[24159.0,0.002],[24160.0,0.112],[24161.0,0.2389843]]]
["bitfinex","BTCUSD",1659959717689,[[24158.0,0.66154],[24157.0,0.7572671],[24155.0,0.206995],[24154.0,1.05368578],[24153.0,1.014023]],[[24159.0,0.05],[24160.0,0.08286],[24163.0,0.70000001],[24164.0,0.69370608],[24165.0,0.00659894]]]
["bitfinex","BTCUSD",1659959743726,[[24155.0,0.62388395],[24154.0,1.87475578],[24152.0,0.17332844],[24151.0,0.5999],[24150.0,0.93744205]],[[24156.0,0.75000001],[24157.0,0.06162],[24158.0,0.04132278],[24159.0,0.00659894],[24160.0,0.18189953]]]
["bitfinex","BTCUSD",1659959796188,[[24143.0,1.10283237],[24142.0,0.906308],[24141.0,0.414225],[24140.0,1.00826544],[24139.0,0.61313394]],[[24144.0,0.00119172],[24151.0,0.03189953],[24152.0,0.86712433],[24154.0,0.103503],[24155.0,1.294631]]]
["bitfinex","BTCUSD",1659959834034,[[24144.0,0.36101092],[24143.0,1.10777366],[24142.0,0.79979321],[24141.0,0.16804966],[24140.0,0.6848]],[[24146.0,0.05122354],[24147.0,0.00642433],[24150.0,0.42870616],[24151.0,0.9592],[24152.0,1.052]]]
["bitfinex","BTCUSD",1659959854168,[[24142.0,0.002],[24140.0,0.04254],[24139.0,0.001],[24137.0,0.001],[24136.0,0.001]],[[24143.0,0.88073259],[24144.0,0.83582815],[24145.0,0.9781],[24146.0,0.08],[24147.0,0.5]]]
["bitfinex","BTCUSD",1659959913900,[[24136.0,1.74508226],[24135.0,0.725058],[24134.0,0.08363557],[24133.0,0.95757358],[24132.0,20.5]],[[24137.0,0.70000001],[24139.0,0.00133805],[24141.0,0.3929],[24142.0,0.645],[24144.0,0.70000001]]]
["bitfinex","BTCUSD",1659959951717,[[24148.0,0.61014755],[24147.0,0.60977621],[24146.0,0.433199],[24145.0,0.61244],[24144.0,0.50990325]],[[24149.0,0.00123321],[24150.0,0.645],[24151.0,0.1],[24153.0,1.25300001],[24154.0,0.00642433]]]
["bitfinex","BTCUSD",1659959968789,[[24149.0,0.23],[24148.0,0.310581],[24146.0,0.4535735],[24145.0,0.3333434],[24143.0,0.19110636]],[[24150.0,0.68],[24151.0,0.03828228],[24153.0,1.29044434],[24154.0,0.8849],[24155.0,0.5842]]]
["bitfinex","BTCUSD",1659960034110,[[24155.0,0.34098608],[24150.0,0.87687137],[24149.0,1.84257205],[24148.0,0.68017674],[24147.0,0.538821]],[[24156.0,0.80284411],[24158.0,0.08],[24159.0,0.210068],[24160.0,0.0031],[24163.0,1.010361]]]
["bitfinex","BTCUSD",1659960065134,[[24138.0,0.78235543],[24135.0,0.301],[24134.0,0.67149],[24133.0,0.78590337],[24132.0,20.0616]],[[24141.0,0.18235524],[24142.0,0.05147008],[24145.0,1.09740001],[24146.0,1.14673],[24148.0,0.5196014]]]
["bitfinex","BTCUSD",1659960116717,[[24134.0,0.03754],[24133.0,0.06665167],[24132.0,0.27622605],[24131.0,0.88619632],[24130.0,0.7275]],[[24135.0,0.13287797],[24136.0,0.03821227],[24139.0,0.859],[24140.0,0.579],[24142.0,0.104754]]]
["bitfinex","BTCUSD",1659960159831,[[24128.0,8.703479],[24127.0,0.03545417],[24126.0,0.04513812],[24125.0,0.10863005],[24124.0,0.82750674]],[[24129.0,0.00667598],[24134.0,0.70000001],[24135.0,0.00042],[24137.0,0.5501],[24138.0,0.3826]]]
["bitfinex","BTCUSD",1659960183673,[[24141.0,0.56143494],[24140.0,0.42870616],[24138.0,0.05013409],[24137.0,0.06684545],[24136.0,2.05607696]],[[24142.0,0.0012],[24146.0,1.34500001],[24148.0,0.8543],[24151.0,0.6098],[24152.0,0.03101]]]
["bitfinex","BTCUSD",1659960247568,[[24154.0,3.867138],[24153.0,1.09138145],[24152.0,0.414031],[24151.0,0.08355681],[24150.0,0.12391]],[[24155.0,0.75618886],[24157.0,0.002],[24158.0,1.865],[24159.0,0.5874],[24160.0,0.4959]]]
["bitfinex","BTCUSD",1659960286500,[[24156.0,0.79275017],[24155.0,0.48077083],[24154.0,3.90003037],[24153.0,2.578533],[24152.0,1.86362651]],[[24157.0,0.002],[24158.0,0.0031],[24159.0,0.0011],[24160.0,0.0011],[24162.0,0.0011]]]
["bitfinex","BTCUSD",1659960297846,[[24159.0,1.77846754],[24158.0,0.684644],[24157.0,1.112948],[24156.0,24.85062333],[24155.0,1.49532454]],[[24160.0,0.0011],[24162.0,0.0011],[24165.0,0.0011],[24166.0,0.8771],[24170.0,1.879]]]
["bitfinex","BTCUSD",1659960359148,[[24181.0,0.1649],[24180.0,0.04564128],[24179.0,0.14],[24178.0,0.3],[24177.0,0.0975]],[[24186.0,0.11703676],[24187.0,0.362404],[24188.0,0.31622342],[24189.0,0.42870616],[24191.0,7.42993733]]]
["bitfinex","BTCUSD",1659960394358,[[24179.0,0.19],[24177.0,1.31557888],[24176.0,0.07491278],[24175.0,1.66707917],[24174.0,0.85248535]],[[24183.0,0.71113016],[24184.0,0.12014576],[24185.0,0.08],[24186.0,0.3991],[24187.0,0.52111]]]
["bitfinex","BTCUSD",1659960434800,[[24179.0,0.3],[24177.0,0.04170109],[24176.0,0.62797278],[24175.0,0.25346917],[24174.0,0.44795045]],[[24184.0,0.42870616],[24187.0,0.35593828],[24188.0,0.645],[24189.0,0.3618],[24191.0,7.39373624]]]
["bitfinex","BTCUSD",1659960468147,[[24164.0,0.282472],[24163.0,0.052],[24162.0,0.402],[24161.0,0.17122834],[24160.0,0.15255032]],[[24168.0,0.42800616],[24171.0,0.32542828],[24172.0,0.5177],[24173.0,0.57057623],[24174.0,1.019403]]]
["bitfinex","BTCUSD",1659960498149,[[24170.0,1.36540816],[24169.0,0.53148588],[24168.0,1.47765359],[24167.0,1.586],[24166.0,0.9977016]],[[24171.0,0.000437],[24175.0,0.52339109],[24181.0,0.32595346],[24182.0,1.2057],[24183.0,1.03531]]]
["bitfinex","BTCUSD",1659960543472,[[24187.0,0.065],[24186.0,0.25630785],[24185.0,0.310104],[24184.0,0.04154],[24183.0,3.14791538]],[[24190.0,0.1],[24191.0,7.2025424],[24192.0,0.002],[24194.0,0.957124],[24195.0,1.36081706]]]
["bitfinex","BTCUSD",1659960577505,[[24215.0,1.66180011],[24209.0,1.89813894],[24208.0,0.04244367],[24205.0,1.1041512],[24204.0,0.59965901]],[[24216.0,0.4],[24219.0,6.49542315],[24220.0,0.085]]]
["bitfinex","BTCUSD",1659960593135,[[24211.0,0.40882376],[24210.0,0.36395817],[24209.0,1.586],[24207.0,0.58],[24206.0,0.43078754]],[[24216.0,0.42870616],[24219.0,6.47441315],[24220.0,0.055],[24222.0,0.00500633]]]
["bitfinex","BTCUSD",1659960650525,[[24198.0,0.40107685],[24197.0,0.0587675],[24195.0,0.001],[24194.0,0.144867],[24193.0,0.25131308]],[[24199.0,0.42870616],[24200.0,9.93780877],[24204.0,0.03036304],[24205.0,0.42859],[24208.0,0.63775345]]]
["bitfinex","BTCUSD",1659960687744,[[24189.0,1.232351],[24186.0,1.6402605],[24185.0,0.29097237],[24184.0,0.01241882],[24183.0,0.06325601]],[[24190.0,0.33309519],[24191.0,0.03203675],[24193.0,0.4105],[24194.0,0.45871823],[24195.0,1.336]]]
["bitfinex","BTCUSD",1659960737583,[[24211.0,1.18012057],[24210.0,0.74638379],[24209.0,0.03097],[24208.0,21.208675],[24207.0,0.45507353]],[[24212.0,0.03286303],[24213.0,0.0011],[24215.0,0.002],[24216.0,0.0011],[24217.0,0.0031]]]
["bitfinex","BTCUSD",1659960769958,[[24221.0,1.3],[24219.0,3.88029416],[24218.0,0.65338924],[24217.0,1.71511744],[24216.0,0.80639427]],[[24222.0,0.00590633],[24223.0,0.06145394],[24224.0,0.00247177],[24227.0,0.59903303],[24229.0,0.8003]]]
["bitfinex","BTCUSD",1659960797500,[[24217.0,0.0649],[24216.0,0.05273449],[24213.0,0.03665326],[24211.0,0.34871762],[24210.0,0.03312197]],[[24218.0,0.77866716],[24221.0,0.4377],[24222.0,0.32985572],[24223.0,0.5842],[24224.0,6.86430216]]]
["bitfinex","BTCUSD",1659960848972,[[24215.0,0.05732523],[24208.0,0.0851652],[24207.0,0.5988],[24206.0,0.90982136],[24205.0,0.63804074]],[[24216.0,1.22982257],[24220.0,0.58146],[24221.0,0.5739],[24222.0,1.14245365],[24223.0,1.6356]]]
["bitfinex","BTCUSD",1659960886775,[[24196.0,0.001],[24195.0,15.15285736],[24194.0,0.002],[24193.0,0.033],[24192.0,0.03562934]],[[24197.0,0.44768085],[24198.0,0.53341823],[24199.0,0.4377],[24201.0,0.103302],[24202.0,0.7545]]]
["bitfinex","BTCUSD",1659960910556,[[24195.0,0.49130662],[24194.0,15.11512197],[24193.0,0.0953323],[24192.0,0.5647],[24191.0,0.49322091]],[[24196.0,0.43100056],[24197.0,0.1],[24200.0,0.0001],[24202.0,0.4349],[24204.0,0.691489]]]
["bitfinex","BTCUSD",1659960965157,[[24160.0,0.001],[24157.0,0.33104],[24156.0,0.04173882],[24154.0,0.86730826],[24152.0,0.0905]],[[24161.0,0.70883316],[24165.0,0.4349],[24166.0,0.5765],[24167.0,0.7996],[24168.0,0.76146672]]]
["bitfinex","BTCUSD",1659960998683,[[24114.0,0.10497197],[24108.0,9.0],[24107.0,0.03111],[24106.0,0.001],[24103.0,1.95274034]],[[24115.0,0.47442237],[24118.0,0.5149],[24119.0,0.03109],[24120.0,0.5769],[24123.0,1.01081]]]
["bitfinex","BTCUSD",1659961014693,[[24112.0,0.00120519],[24108.0,0.00022493],[24106.0,0.001],[24105.0,0.83361],[24102.0,0.6675]],[[24113.0,0.77548737],[24114.0,0.00013608],[24115.0,0.64910469],[24120.0,0.54599],[24121.0,0.142]]]
["bitfinex","BTCUSD",1659961070728,[[24081.0,0.03114],[24080.0,0.00034248],[24079.0,0.282971],[24078.0,0.58552531],[24077.0,1.69092109]],[[24086.0,0.46870616],[24087.0,0.08004],[24089.0,0.03567621],[24090.0,0.5602],[24092.0,0.4349]]]
["bitfinex","BTCUSD",1659961101623,[[24084.0,0.732971],[24083.0,0.05043829],[24082.0,0.06715262],[24080.0,0.08300202],[24079.0,0.04154]],[[24085.0,0.44438237],[24086.0,0.04002],[24090.0,0.33113],[24092.0,0.07983781],[24093.0,1.8041]]]
["bitfinex","BTCUSD",1659961143315,[[24086.0,0.74247959],[24085.0,1.272429],[24084.0,0.04169099],[24083.0,0.415217],[24082.0,0.00021936]],[[24087.0,0.07740874],[24095.0,1.0562],[24096.0,0.3],[24097.0,0.76580437],[24098.0,0.90067524]]]
["bitfinex","BTCUSD",1659961178246,[[24074.0,1.20662326],[24070.0,0.0002194],[24066.0,0.103877],[24065.0,1.172266],[24063.0,1.05916]],[[24075.0,0.84729253],[24078.0,0.46605],[24079.0,1.206425],[24080.0,1.217643],[24081.0,0.415268]]]
["bitfinex","BTCUSD",1659961207905,[[24081.0,1.2854],[24079.0,0.33052343],[24075.0,0.99499387],[24074.0,0.47939995],[24073.0,1.51146516]],[[24084.0,0.42870616],[24085.0,0.645],[24087.0,0.12308311],[24090.0,0.5503]]]
["bitfinex","BTCUSD",1659961260960,[[24095.0,2.10036692],[24094.0,0.00242],[24093.0,0.103762],[24091.0,0.287545],[24090.0,0.3]],[[24096.0,0.14740874],[24097.0,0.05080437],[24098.0,0.35093629],[24099.0,0.31199476],[24101.0,0.05786485]]]
["bitfinex","BTCUSD",1659961302140,[[24073.0,0.22],[24068.0,0.95],[24067.0,0.415504],[24066.0,1.5729],[24058.0,0.75579387]],[[24074.0,0.76556216],[24075.0,0.34615853],[24078.0,1.01035928],[24079.0,1.75263002],[24081.0,0.6855]]]
["bitfinex","BTCUSD",1659961324099,[[24074.0,0.2],[24070.0,1.3852],[24069.0,0.8839],[24067.0,0.60779387],[24066.0,0.05389379]],[[24079.0,0.6362588],[24080.0,0.103824],[24081.0,0.877636],[24082.0,1.11609522],[24083.0,1.45021]]]
["bitfinex","BTCUSD",1659961384660,[[24083.0,1.24528],[24082.0,0.195],[24075.0,0.7321],[24074.0,0.587],[24073.0,1.69352133]],[[24084.0,1.5409569],[24085.0,0.78122224],[24086.0,0.0312],[24087.0,1.29337605],[24088.0,0.68]]]
["bitfinex","BTCUSD",1659961429366,[[24090.0,1.75509727],[24085.0,0.103795],[24084.0,1.210499],[24083.0,1.142528],[24082.0,0.6799]],[[24091.0,0.33743187],[24092.0,0.08301],[24093.0,0.645],[24095.0,0.38],[24096.0,0.13069874]]]
["bitfinex","BTCUSD",1659961442366,[[24090.0,1.75509727],[24087.0,0.3337639],[24086.0,0.64769379],[24085.0,0.940596],[24084.0,0.27496516]],[[24091.0,0.1],[24092.0,0.08301],[24093.0,0.645],[24096.0,0.09950874],[24097.0,0.35080437]]]
["bitfinex","BTCUSD",1659961510244,[[24091.0,0.33018],[24088.0,15.0],[24086.0,2.0784],[24083.0,0.01641262],[24082.0,0.03367727]],[[24092.0,0.42870616],[24093.0,0.15489657],[24097.0,0.64235419],[24098.0,0.92269],[24099.0,1.7482]]]
["bitfinex","BTCUSD",1659961549395,[[24105.0,0.21],[24098.0,0.5719],[24097.0,1.07957],[24094.0,20.9857],[24093.0,0.955]],[[24106.0,0.9644133],[24107.0,0.38024424],[24108.0,0.17605636],[24109.0,1.11792151],[24110.0,0.13875258]]]
["bitfinex","BTCUSD",1659961596149,[[24106.0,2.57631016],[24105.0,0.75821586],[24104.0,0.580773],[24103.0,0.5336507],[24102.0,0.2545843]],[[24107.0,0.326473],[24108.0,0.14488636],[24110.0,0.13985258],[24111.0,0.001],[24115.0,0.75343113]]]
["bitfinex","BTCUSD",1659961638007,[[24117.0,1.2439],[24116.0,0.10032],[24112.0,0.25],[24108.0,0.687],[24107.0,15.794603]],[[24118.0,1.19861188],[24119.0,0.48826868],[24120.0,1.08235381],[24121.0,0.6296503],[24122.0,0.4359]]]
["bitfinex","BTCUSD",1659961668081,[[24105.0,0.25],[24104.0,0.00601885],[24102.0,1.411171],[24101.0,0.414916],[24096.0,0.8892929]],[[24107.0,0.42870616],[24109.0,0.103696],[24110.0,0.207386],[24112.0,1.204435],[24113.0,1.251919]]]
["bitfinex","BTCUSD",1659961720249,[[24117.0,2.73998481],[24115.0,0.714674],[24114.0,0.03358473],[24113.0,0.67354615],[24112.0,0.94110069]],[[24118.0,0.18487963],[24119.0,0.28095868],[24120.0,0.04725086],[24121.0,0.1350723],[24122.0,0.001]]]
["bitfinex","BTCUSD",1659961766440,[[24132.0,4.25196685],[24131.0,0.48472349],[24130.0,1.054416],[24128.0,1.06918],[24127.0,0.72556288]],[[24133.0,0.09903243],[24134.0,0.0011],[24135.0,0.001],[24136.0,0.04957762],[24137.0,0.0011]]]
["bitfinex","BTCUSD",1659961789896,[[24132.0,4.18948319],[24131.0,0.27752949],[24130.0,0.48162739],[24129.0,0.76920652],[24128.0,1.038]],[[24133.0,0.07113243],[24134.0,0.0011],[24135.0,0.001],[24136.0,0.04957762],[24137.0,0.03227]]]
["bitfinex","BTCUSD",1659961844911,[[24136.0,0.45958],[24134.0,0.103587],[24133.0,1.450282],[24132.0,0.5714],[23577.0,0.002]],[[24137.0,0.66818722],[24138.0,0.081],[24139.0,0.0021],[24140.0,0.3020769],[24141.0,1.27476]]]
["bitfinex","BTCUSD",1659961891007,[[24133.0,1.2431],[24132.0,0.00113],[24129.0,0.26],[24128.0,0.01252016],[24126.0,0.03115]],[[24134.0,0.75706816],[24136.0,0.5149],[24137.0,0.03106056],[24138.0,0.001],[24139.0,0.03323]]]
["bitfinex","BTCUSD",1659961944244,[[24136.0,0.32971851],[24133.0,1.24214497],[24128.0,0.58922016],[24125.0,1.39061213],[24122.0,0.21676803]],[[24137.0,1.4383346],[24138.0,0.68443577],[24139.0,0.57748676],[24140.0,0.1021],[24141.0,0.65883368]]]
["bitfinex","BTCUSD",1659961985857,[[24099.0,0.11939613],[24098.0,0.33810197],[24097.0,0.5],[24095.0,0.0022],[24093.0,0.8983]],[[24100.0,0.42870616],[24104.0,0.02520746],[24107.0,0.4349],[24108.0,0.103704],[24110.0,0.80318178]]]
["bitfinex","BTCUSD",1659962015018,[[24098.0,0.2987753],[24095.0,0.5644],[24094.0,0.406958],[24093.0,1.90823417],[24092.0,1.29183028]],[[24100.0,0.42870616],[24101.0,0.02520746],[24104.0,0.103717],[24105.0,0.72233],[24106.0,0.1651]]]
["bitfinex","BTCUSD",1659962068465,[[24093.0,0.0022],[24091.0,0.0022],[24090.0,0.0022],[24089.0,0.93631072],[24088.0,0.554]],[[24094.0,1.87281316],[24095.0,0.03354316],[24096.0,0.44565012],[24097.0,0.74509058],[24098.0,1.311]]]
["bitfinex","BTCUSD",1659962113697,[[24099.0,0.47952972],[24093.0,1.6963],[24092.0,0.6289569],[24089.0,1.7166],[24088.0,15.203785]],[[24100.0,1.46893097],[24101.0,0.65714782],[24102.0,0.849816],[24103.0,0.03118],[24104.0,0.8144]]]
["bitfinex","BTCUSD",1659962140838,[[24093.0,0.05867055],[24091.0,0.24],[24088.0,0.1],[24087.0,1.3187],[24085.0,1.26346366]],[[24094.0,1.03992191],[24095.0,0.726299],[24096.0,0.44968616],[24097.0,0.56696624],[24098.0,0.69469]]]
["bitfinex","BTCUSD",1659962195622,[[24091.0,0.2498986],[24088.0,0.1],[24085.0,0.7746],[24084.0,1.3685],[24081.0,0.9705]],[[24092.0,1.41085442],[24093.0,1.03759264],[24094.0,0.36861523],[24095.0,1.0335],[24096.0,0.08]]]
["bitfinex","BTCUSD",1659962245863,[[24089.0,0.20992601],[24088.0,0.095],[24081.0,1.0445],[24080.0,0.5505],[24076.0,0.73386366]],[[24090.0,1.44951293],[24091.0,0.36109462],[24092.0,0.08],[24093.0,0.5993],[24094.0,1.202943]]]
["bitfinex","BTCUSD",1659962285189,[[24088.0,0.09484943],[24083.0,0.19],[24080.0,0.7029],[24079.0,0.6765],[24077.0,1.0516]],[[24089.0,1.84260711],[24091.0,0.455654],[24092.0,0.446238],[24093.0,1.19440688],[24094.0,2.14110854]]]
["bitfinex","BTCUSD",1659962334105,[[24088.0,0.09254024],[24083.0,0.19],[24078.0,1.9689],[24077.0,0.9689],[24076.0,0.37932471]],[[24089.0,1.88881319],[24090.0,1.05756061],[24091.0,0.123],[24092.0,0.03116],[24093.0,0.5939]]]
["bitfinex","BTCUSD",1659962374681,[[24073.0,0.0002654],[24072.0,0.001],[24070.0,0.6924],[24069.0,0.0032],[24068.0,0.0032]],[[24074.0,0.51345198],[24075.0,0.98458949],[24076.0,0.495363],[24077.0,0.6406],[24078.0,0.53058894]]]
["bitfinex","BTCUSD",1659962414775,[[24086.0,0.19],[24082.0,0.1],[24081.0,0.5792],[24080.0,0.31145],[24078.0,0.01270618]],[[24087.0,0.52870616],[24088.0,0.15663895],[24089.0,0.103784],[24090.0,0.507561],[24091.0,1.24846]]]
["bitfinex","BTCUSD",1659962461093,[[24086.0,0.483362],[24085.0,0.11052303],[24083.0,0.1247],[24082.0,0.13376366],[24081.0,0.01274392]],[[24087.0,0.1],[24088.0,0.15663895],[24090.0,0.20747925],[24092.0,0.6156],[24093.0,0.3]]]
["bitfinex","BTCUSD",1659962491142,[[24093.0,0.32],[24087.0,0.4971],[24086.0,0.5946],[24085.0,0.33049],[24084.0,0.415198]],[[24094.0,1.32662511],[24095.0,0.70724451],[24096.0,0.5746913],[24097.0,0.49609],[24098.0,0.6014]]]
["bitfinex","BTCUSD",1659962540432,[[24095.0,0.465117],[24094.0,0.8414931],[24093.0,0.49331168],[24092.0,0.991559],[24091.0,0.48229239]],[[24096.0,0.001],[24097.0,0.0011],[24098.0,0.25656656],[24100.0,0.0001],[24101.0,0.5958]]]
["bitfinex","BTCUSD",1659962579254,[[24093.0,0.31],[24091.0,0.103772],[24090.0,0.207554],[24089.0,0.88397441],[24088.0,1.258137]],[[24094.0,0.33056656],[24096.0,0.41596832],[24097.0,0.0011],[24098.0,1.65597401],[24099.0,1.06564514]]]
["bitfinex","BTCUSD",1659962604834,[[24096.0,0.583192],[24095.0,0.311264],[24094.0,0.87750682],[24093.0,0.537955],[24092.0,0.05041168]],[[24097.0,0.33761656],[24098.0,0.20740503],[24100.0,0.3001],[24101.0,0.9509],[24102.0,0.483579]]]
["bitfinex","BTCUSD",1659962664473,[[24102.0,1.650892],[24100.0,0.311198],[24099.0,0.03376824],[24098.0,0.984956],[24097.0,0.48157063]],[[24103.0,0.97656657],[24107.0,0.70000001],[24108.0,0.9979],[24109.0,0.1834],[24110.0,1.025246]]]
["bitfinex","BTCUSD",1659962709145,[[24093.0,0.29],[24091.0,0.004002],[24089.0,0.04352207],[24088.0,0.57956824],[24085.0,1.36933057]],[[24094.0,0.75453909],[24095.0,0.98556657],[24097.0,0.05],[24098.0,0.183745],[24099.0,0.93738762]]]
["bitfinex","BTCUSD",1659962742875,[[24088.0,1.65312245],[24087.0,0.99882679],[24086.0,0.815177],[24085.0,0.19910314],[24084.0,0.5528]],[[24089.0,0.14557203],[24092.0,0.85656657],[24094.0,0.3],[24095.0,0.3807],[24096.0,0.98903318]]]
["bitfinex","BTCUSD",1659962788956,[[24104.0,2.15e-06],[24100.0,0.14],[24094.0,0.101],[24093.0,0.1901],[24091.0,0.3]],[[24105.0,1.89151032],[24106.0,0.68793215],[24107.0,1.13701982],[24108.0,0.68677475],[24109.0,0.3807]]]
["bitfinex","BTCUSD",1659962827569,[[24105.0,0.13610582],[24103.0,0.22672],[24102.0,1.24000719],[24101.0,0.414918],[24099.0,0.994654]],[[24107.0,0.1],[24108.0,0.645],[24109.0,0.001],[24110.0,0.3883],[24112.0,0.03117]]]
["bitfinex","BTCUSD",1659962868483,[[24102.0,0.302],[24094.0,0.101],[24093.0,0.001],[24092.0,0.1779],[24091.0,0.5725]],[[24103.0,1.09821344],[24104.0,0.03474582],[24105.0,0.5578],[24106.0,1.01827276],[24107.0,0.6]]]
["bitfinex","BTCUSD",1659962907598,[[24122.0,12.98510216],[24120.0,0.49459],[24119.0,0.0415],[24118.0,0.85737755],[24111.0,1.58904654]],[[24124.0,0.001],[24125.0,0.001],[24127.0,0.001],[24128.0,0.0031],[24129.0,0.0021]]]
["bitfinex","BTCUSD",1659962945020,[[24122.0,10.22117687],[24121.0,0.00386466],[24120.0,0.13743825],[24119.0,0.776103],[24118.0,0.77777492]],[[24123.0,0.001],[24124.0,0.001],[24125.0,0.001],[24127.0,0.001],[24129.0,0.508143]]]
["bitfinex","BTCUSD",1659962996944,[[24123.0,1.50166505],[24116.0,0.1832982],[24115.0,0.085],[24114.0,0.697574],[24113.0,0.0944]],[[24124.0,1.21934719],[24125.0,0.62269225],[24126.0,0.7252067],[24127.0,1.00803976],[24128.0,0.7512]]]
["bitfinex","BTCUSD",1659963050373,[[24133.0,1.46769317],[24132.0,0.280209],[24127.0,0.1684],[24126.0,0.1883],[24125.0,1.1456]],[[24134.0,0.96705482],[24135.0,0.51775356],[24136.0,0.849233],[24137.0,0.414314],[24138.0,0.05883396]]]
["bitfinex","BTCUSD",1659963087196,[[24113.0,0.4376],[24111.0,0.2601],[24109.0,0.62917126],[24107.0,0.54408991],[24106.0,0.26448363]],[[24123.0,1.41898626],[24124.0,0.212265],[24125.0,0.74465568],[24127.0,0.74561625],[24128.0,0.4627]]]
["bitfinex","BTCUSD",1659963124048,[[24111.0,1.2452],[24110.0,0.001],[24108.0,0.26],[24106.0,0.5813],[24103.0,0.001]],[[24112.0,0.98219597],[24113.0,0.03474582],[24115.0,0.423],[24116.0,1.06553],[24117.0,0.13909026]]]
["bitfinex","BTCUSD",1659963168868,[[24117.0,0.27],[24113.0,0.583159],[24112.0,0.7097],[24111.0,0.15569275],[24110.0,0.001]],[[24120.0,0.45391362],[24121.0,0.20719638],[24122.0,0.7617],[24123.0,1.22082544],[24124.0,0.103632]]]
["bitfinex","BTCUSD",1659963206057,[[24131.0,1.2432],[24130.0,0.00122926],[24129.0,0.19],[24121.0,0.66250007],[24119.0,0.1483]],[[24132.0,0.94673785],[24133.0,0.795681],[24134.0,0.38058902],[24135.0,0.415444],[24136.0,0.502]]]
["bitfinex","BTCUSD",1659963243136,[[24130.0,0.29427],[24122.0,0.70297802],[24121.0,0.1],[24113.0,2.51413765],[24112.0,0.6674228]],[[24131.0,0.92217105],[24132.0,0.54370093],[24134.0,1.37430798],[24135.0,0.788904],[24138.0,1.14205363]]]
["bitfinex","BTCUSD",1659963278464,[[24130.0,0.001999],[24123.0,0.00012699],[24122.0,0.21],[24120.0,0.379],[24119.0,0.1455]],[[24131.0,5.14487727],[24132.0,1.20491678],[24133.0,1.013587],[24134.0,0.002],[24135.0,1.96851137]]]
["bitfinex","BTCUSD",1659963319415,[[24123.0,0.36829655],[24121.0,0.1],[24118.0,0.575756],[24117.0,0.51214383],[24116.0,0.59119641]],[[24124.0,0.58713544],[24125.0,0.20709807],[24129.0,0.3609],[24130.0,1.046106],[24131.0,0.5669]]]
["bitfinex","BTCUSD",1659963380458,[[24107.0,0.001],[24106.0,0.231],[24105.0,0.001],[24104.0,0.00024],[24103.0,1.21778208]],[[24108.0,0.77939416],[24113.0,0.4349],[24115.0,0.03113],[24116.0,0.1],[24117.0,2.79253544]]]
["bitfinex","BTCUSD",1659963402226,[[24130.0,0.13078602],[24128.0,0.5],[24126.0,0.62015493],[24125.0,0.613],[24124.0,0.5661]],[[24131.0,1.08809428],[24132.0,0.567987],[24133.0,0.20719],[24134.0,0.414359],[24135.0,0.03111]]]
["bitfinex","BTCUSD",1659963440901,[[24131.0,0.579],[24130.0,0.67930702],[24129.0,0.08],[24128.0,0.5446],[24125.0,1.04988013]],[[24132.0,0.83949516],[24133.0,0.414382],[24134.0,0.414367],[24136.0,0.6451848],[24138.0,0.9674]]]
["bitfinex","BTCUSD",1659963496076,[[24123.0,1.41941967],[24120.0,1.07910616],[24118.0,0.7412],[24117.0,0.8619],[24116.0,0.03113]],[[24124.0,0.00075],[24126.0,0.153624],[24127.0,0.20724],[24129.0,0.82920744],[24130.0,1.06031]]]
["bitfinex","BTCUSD",1659963532063,[[24122.0,0.43019781],[24121.0,0.11467316],[24120.0,0.64244334],[24119.0,0.5547],[24118.0,0.00023502]],[[24123.0,0.72363523],[24124.0,0.00075],[24125.0,0.414522],[24127.0,0.03118102],[24128.0,0.50209505]]]
["bitfinex","BTCUSD",1659963578648,[[24123.0,0.83019781],[24121.0,0.08716062],[24120.0,0.98],[24118.0,1.43302994],[24117.0,1.1596]],[[24124.0,0.00075],[24127.0,0.1],[24128.0,0.6594],[24129.0,0.6206],[24130.0,0.79655052]]]
["bitfinex","BTCUSD",1659963626012,[[24110.0,0.51008967],[24109.0,0.08567316],[24108.0,0.002],[24106.0,0.082],[24105.0,0.70963517]],[[24112.0,0.1],[24114.0,0.1],[24115.0,0.1229],[24116.0,0.05431322],[24118.0,0.31739536]]]
["bitfinex","BTCUSD",1659963662063,[[24100.0,0.42708967],[24099.0,0.001],[24098.0,0.00224156],[24097.0,0.001],[24096.0,0.00212419]],[[24101.0,2.25297717],[24102.0,0.33026302],[24105.0,1.48307075],[24106.0,0.63455374],[24111.0,1.3025]]]
["bitfinex","BTCUSD",1659963696227,[[24080.0,0.4165957],[24076.0,0.08],[24074.0,0.08],[24073.0,0.40293664],[24072.0,1.68119]],[[24082.0,0.08],[24084.0,0.1649],[24085.0,0.1],[24086.0,0.17439451],[24087.0,0.62087]]]
["bitfinex","BTCUSD",1659963722590,[[24093.0,0.396516],[24091.0,0.08],[24086.0,0.98163866],[24085.0,0.86494],[24080.0,0.8091]],[[24095.0,0.05],[24098.0,0.24532],[24099.0,0.04470437],[24100.0,1.9766761],[24102.0,0.675984]]]
["bitfinex","BTCUSD",1659963766555,[[24067.0,0.5617],[24066.0,0.00015389],[24064.0,0.5149],[24063.0,0.04117],[24062.0,0.5029087]],[[24073.0,0.65961902],[24074.0,0.62269332],[24075.0,0.03115],[24076.0,0.6488312],[24077.0,0.7037]]]
["bitfinex","BTCUSD",1659963819918,[[24065.0,0.3],[24063.0,0.5671],[24062.0,0.45473456],[24061.0,1.2302],[24059.0,0.10074]],[[24068.0,0.31375742],[24070.0,0.47855243],[24072.0,0.44099758],[24073.0,0.5355],[24076.0,0.58]]]
["bitfinex","BTCUSD",1659963843904,[[24062.0,0.48837261],[24061.0,0.03467316],[24059.0,0.54314],[24058.0,1.02863105],[24057.0,1.024]],[[24064.0,0.46797596],[24066.0,0.1659],[24067.0,0.04433653],[24069.0,0.62304142],[24070.0,0.77062458]]]
["bitfinex","BTCUSD",1659963879137,[[24063.0,0.033753],[24062.0,0.50450289],[24060.0,0.6011223],[24059.0,1.00290741],[24053.0,0.8101]],[[24065.0,0.37984741],[24068.0,0.4032292],[24069.0,1.2346],[24070.0,0.31147518],[24071.0,0.84616]]]
["bitfinex","BTCUSD",1659963917405,[[24055.0,0.123753],[24054.0,0.29763348],[24053.0,0.66747378],[24051.0,0.05517056],[24050.0,0.11119]],[[24056.0,0.0500599],[24058.0,0.25770989],[24061.0,0.39897476],[24062.0,2.0576],[24063.0,1.24043613]]]
["bitfinex","BTCUSD",1659963953633,[[24060.0,0.13090873],[24058.0,0.08],[24057.0,0.6691914],[24055.0,0.39776264],[24054.0,1.0072]],[[24063.0,0.42870616],[24064.0,0.645],[24066.0,0.5182],[24067.0,0.54018052],[24068.0,0.87986]]]
["bitfinex","BTCUSD",1659963990264,[[24066.0,0.97427502],[24065.0,0.6565],[24063.0,0.9357],[24061.0,0.84937],[24060.0,0.93923568]],[[24067.0,0.0011],[24069.0,0.0011],[24070.0,0.0011],[24071.0,0.0011],[24072.0,0.645]]]
["bitfinex","BTCUSD",1659964030606,[[24077.0,1.25632175],[24076.0,0.13],[24075.0,0.4349],[24074.0,0.23050526],[24073.0,0.03116]],[[24078.0,0.6471],[24079.0,0.001],[24080.0,0.001],[24081.0,0.0011],[24082.0,0.001]]]
["bitfinex","BTCUSD",1659964078690,[[24067.0,1.03577573],[24065.0,0.9587],[24064.0,0.5128],[24062.0,1.19988949],[24061.0,0.79767]],[[24074.0,0.076247],[24075.0,0.47870616],[24076.0,0.36353865],[24077.0,0.6877992],[24078.0,1.54584134]]]
["bitfinex","BTCUSD",1659964139228,[[24057.0,0.0021],[24056.0,0.001],[24055.0,0.0022],[24052.0,0.2622],[24051.0,0.06074619]],[[24058.0,1.74350616],[24059.0,0.31337831],[24060.0,0.11117],[24061.0,0.477],[24063.0,0.7866]]]
["bitfinex","BTCUSD",1659964158521,[[24062.0,1.26578911],[24061.0,0.7564],[24057.0,0.8962],[24056.0,0.03118],[24055.0,0.7534]],[[24069.0,0.57628005],[24070.0,0.03116],[24071.0,0.13],[24072.0,0.32546181],[24073.0,1.5371]]]
["bitfinex","BTCUSD",1659964194605,[[24065.0,0.012],[24062.0,1.06056218],[24061.0,0.5484],[24059.0,0.9942],[24057.0,0.7834]],[[24068.0,0.695],[24069.0,0.20769893],[24070.0,0.487],[24072.0,2.10770021],[24073.0,0.64358014]]]
["bitfinex","BTCUSD",1659964244259,[[24080.0,0.91945708],[24079.0,0.68279301],[24077.0,0.6749],[24076.0,0.64776955],[24075.0,0.08]],[[24081.0,0.00090061],[24084.0,0.646],[24086.0,0.3912351],[24087.0,0.479],[24088.0,0.14524]]]
["bitfinex","BTCUSD",1659964276404,[[24073.0,1.67465267],[24071.0,0.5023],[24070.0,1.025],[24069.0,0.8413047],[24068.0,0.61326]],[[24079.0,0.07610482],[24080.0,0.81884126],[24081.0,0.58372185],[24082.0,0.51544],[24085.0,0.289]]]
["bitfinex","BTCUSD",1659964322561,[[24080.0,0.93601941],[24079.0,0.54644624],[24078.0,0.5738],[24077.0,0.05576561],[24076.0,0.32]],[[24081.0,0.00064092],[24084.0,0.646],[24086.0,0.4982],[24087.0,0.3911351],[24088.0,0.14527]]]
["bitfinex","BTCUSD",1659964364715,[[24090.0,0.05],[24089.0,0.05849789],[24088.0,0.11329102],[24087.0,0.63916738],[24086.0,0.04408701]],[[24093.0,0.42870616],[24094.0,0.41631037],[24095.0,0.61636],[24096.0,1.2101],[24097.0,0.4778]]]
["bitfinex","BTCUSD",1659964403135,[[24093.0,0.0622795],[24092.0,6.771e-05],[24090.0,0.9976351],[24089.0,1.55778892],[24088.0,1.1280147]],[[24099.0,0.47895429],[24100.0,0.75715],[24101.0,0.5004],[24109.0,0.40099852],[24111.0,2.63071349]]]
["bitfinex","BTCUSD",1659964471887,[[24088.0,0.06231184],[24084.0,0.62547923],[24081.0,1.37048504],[24080.0,0.3081]],[[24090.0,0.59939024],[24091.0,0.21],[24093.0,0.03116],[24094.0,0.4672476],[24099.0,1.2904]]]
["bitfinex","BTCUSD",1659964482568,[[24064.0,0.001],[24063.0,0.0022],[24062.0,0.0032],[24061.0,0.0022],[24060.0,0.0032]],[[24065.0,0.02617527],[24067.0,0.60300616],[24072.0,0.08]]]
["bitfinex","BTCUSD",1659964521061,[[24062.0,0.0514],[24061.0,0.0022],[24060.0,0.65176292],[24059.0,0.43122939],[24058.0,0.6005]],[[24065.0,0.23373295],[24067.0,0.1243],[24068.0,0.56336077],[24069.0,0.60639],[24070.0,0.3015]]]
["bitfinex","BTCUSD",1659964587495,[[24071.0,2.61e-06],[24063.0,0.5827],[24062.0,0.00124562],[24061.0,0.735],[24060.0,1.31523919]],[[24072.0,2.10722249],[24073.0,2.96902523],[24074.0,0.0011],[24075.0,1.32238],[24076.0,0.23708199]]]
["bitfinex","BTCUSD",1659964620607,[[24066.0,0.64476197],[24064.0,1.17703668],[24063.0,0.71333633],[24062.0,0.08911878],[24061.0,0.5109]],[[24071.0,7.294e-05],[24073.0,1.34500001],[24075.0,0.78808],[24076.0,0.1254],[24077.0,0.03159431]]]
["bitfinex","BTCUSD",1659964663229,[[24062.0,0.00124562],[24061.0,0.285846],[24060.0,0.0022],[24059.0,0.5797],[24058.0,0.60265557]],[[24063.0,0.05],[24065.0,0.1974276],[24066.0,0.1236],[24067.0,0.44215234],[24068.0,0.1]]]
["bitfinex","BTCUSD",1659964715829,[[24065.0,0.283646],[24064.0,0.0350475],[24063.0,0.42870616],[24062.0,0.64479036],[24061.0,0.8458]],[[24066.0,0.05],[24067.0,0.25770338],[24069.0,0.5634],[24070.0,0.645],[24072.0,0.21398975]]]
["bitfinex","BTCUSD",1659964751917,[[24073.0,0.58190712],[24072.0,0.68013424],[24070.0,1.0354],[24069.0,0.7728],[24068.0,0.90203633]],[[24074.0,0.1011],[24076.0,0.0011],[24078.0,0.20757737],[24080.0,0.0001],[24081.0,0.38345362]]]
["bitfinex","BTCUSD",1659964800938,[[24073.0,0.87829849],[24071.0,0.03467316],[24070.0,1.22621937],[24068.0,0.4297],[24067.0,0.58142874]],[[24074.0,0.00359085],[24076.0,0.0011],[24078.0,0.85259842],[24079.0,0.94335362],[24081.0,0.54483702]]]
["bitfinex","BTCUSD",1659964842655,[[24073.0,0.26818823],[24067.0,0.4681],[24066.0,0.4358],[24065.0,0.733],[24064.0,0.5922]],[[24074.0,1.27942283],[24075.0,15.25757295],[24076.0,0.31242032],[24077.0,0.08],[24078.0,0.57962518]]]
["bitfinex","BTCUSD",1659964888005,[[24058.0,0.001],[24051.0,0.60333579],[24050.0,0.8153073],[24049.0,1.44639971],[24048.0,0.4674]],[[24059.0,1.76832076],[24060.0,0.25767832],[24061.0,0.84031473],[24062.0,1.01990616],[24063.0,0.45858598]]]
["bitfinex","BTCUSD",1659964943453,[[24040.0,0.43116467],[24039.0,0.00228984],[24037.0,0.62197015],[24035.0,0.6577],[24034.0,0.32]],[[24043.0,0.44515315],[24045.0,0.5578],[24046.0,0.24131839],[24047.0,0.36777964],[24048.0,0.04739173]]]
["bitfinex","BTCUSD",1659964965948,[[24042.0,0.78210097],[24041.0,0.62859562],[24040.0,0.6828],[24039.0,0.29],[24037.0,0.8]],[[24043.0,0.20747506],[24044.0,0.31166371],[24051.0,0.03121],[24052.0,0.36777964],[24053.0,0.5446]]]
["bitfinex","BTCUSD",1659965004557,[[24038.0,0.42870616],[24037.0,0.00193893],[24036.0,0.00248562],[24034.0,0.64963314],[24032.0,0.55629528]],[[24039.0,0.32829233],[24040.0,0.08],[24041.0,0.3116738],[24043.0,0.03123],[24044.0,0.48750113]]]
["bitfinex","BTCUSD",1659965065752,[[24034.0,0.79165016],[24033.0,1.19545287],[24032.0,0.28749189],[24031.0,0.08448363],[24030.0,0.00010385]],[[24035.0,0.35208646],[24037.0,0.39039357],[24039.0,0.5585],[24040.0,0.37417598],[24042.0,0.54192833]]]
["bitfinex","BTCUSD",1659965094735,[[24040.0,1.29221014],[24039.0,0.55379583],[24038.0,0.17556171],[24037.0,0.56781561],[24036.0,0.08448363]],[[24041.0,0.4073653],[24044.0,0.31152801],[24046.0,0.43829172],[24047.0,0.4458],[24048.0,1.0155]]]
["bitfinex","BTCUSD",1659965136343,[[24013.0,0.0415],[24012.0,0.0032],[24011.0,1.69328035],[24009.0,1.06259908],[24007.0,0.03706562]],[[24014.0,0.12581576],[24016.0,0.14056509],[24017.0,0.43278454],[24018.0,0.31179202],[24020.0,15.9805]]]
["bitfinex","BTCUSD",1659965178737,[[24025.0,0.20933383],[24020.0,0.28],[24019.0,1.05355006],[24018.0,1.0323],[24017.0,0.68671794]],[[24026.0,0.443933],[24027.0,0.44952192],[24028.0,0.36209116],[24030.0,0.62344],[24035.0,0.9794]]]
["bitfinex","BTCUSD",1659965209646,[[24021.0,0.02958885],[24020.0,0.20815184],[24019.0,0.60739987],[24018.0,0.02918424],[24017.0,0.42994832]],[[24023.0,0.05081576],[24025.0,0.98940616],[24033.0,0.65252337],[24034.0,0.7494]]]
["bitfinex","BTCUSD",1659965272537,[[24028.0,0.02918424],[24027.0,0.71648962],[24026.0,0.6245746],[24024.0,0.5617],[24023.0,0.31214732]],[[24029.0,3.03],[24036.0,0.03123],[24037.0,0.646],[24038.0,0.1],[24039.0,0.0021]]]
["bitfinex","BTCUSD",1659965287071,[[24024.0,0.02565343],[24022.0,0.47070616],[24021.0,0.96033707],[24020.0,0.4373],[24019.0,0.47580494]],[[24027.0,0.15081576],[24028.0,0.06768799],[24029.0,3.0],[24034.0,0.11124],[24037.0,1.96793181]]]
["bitfinex","BTCUSD",1659965329526,[[24024.0,0.96462198],[24023.0,0.28804414],[24021.0,0.1247],[24020.0,0.3773248],[24019.0,0.28237427]],[[24025.0,4.0],[24029.0,2.99957],[24036.0,0.03123],[24037.0,0.645],[24043.0,0.001]]]
["bitfinex","BTCUSD",1659965394487,[[24041.0,0.33361651],[24038.0,0.31198596],[24037.0,0.4373],[24036.0,0.39730541],[24029.0,0.38157587]],[[24044.0,0.1],[24045.0,0.03209084],[24046.0,0.36196606],[24047.0,0.0821],[24048.0,0.0011]]]
["bitfinex","BTCUSD",1659965412481,[[24027.0,0.71272616],[24025.0,0.01565579],[24024.0,0.9373],[24023.0,0.19125],[24022.0,0.50816723]],[[24028.0,0.10042854],[24037.0,0.03123],[24038.0,0.1],[24042.0,0.58],[24043.0,0.69070979]]]
["bitfinex","BTCUSD",1659965446824,[[24027.0,0.42870616],[24026.0,0.05],[24025.0,1.29408068],[24024.0,0.16],[24023.0,0.1145]],[[24035.0,0.42870616],[24036.0,0.05],[24038.0,0.10581576],[24041.0,0.03123],[24042.0,1.24036056]]]
["bitfinex","BTCUSD",1659965489948,[[24048.0,0.63665781],[24043.0,0.35453436],[24042.0,0.66],[24041.0,0.34716704],[24040.0,0.34340965]],[[24055.0,0.03121],[24056.0,0.42870616],[24060.0,0.08],[24062.0,0.54718439],[24063.0,0.35421302]]]
["bitfinex","BTCUSD",1659965512053,[[24060.0,0.42870616],[24058.0,0.01517682],[24057.0,0.1647],[24056.0,0.5173],[24054.0,1.35121]],[[24068.0,0.03119],[24069.0,0.42870616],[24073.0,0.95],[24075.0,0.15618478],[24076.0,0.5]]]
["bitfinex","BTCUSD",1659965578063,[[24085.0,3.51278752],[24084.0,0.61137556],[24083.0,0.23872097],[24082.0,0.16],[24081.0,0.03385779]],[[24086.0,0.1],[24093.0,0.0031],[24094.0,0.0011],[24095.0,0.0031],[24096.0,0.59162939]]]
["bitfinex","BTCUSD",1659965585484,[[24112.0,1.73],[24111.0,0.8072264],[24110.0,1.7011],[24109.0,0.76817659],[24108.0,0.16]],[[24114.0,0.0011],[24115.0,0.002],[24121.0,0.03112],[24122.0,0.645],[24128.0,0.5]]]
["bitfinex","BTCUSD",1659965622445,[[24111.0,0.20744288],[24106.0,0.5],[24105.0,0.66259622],[24104.0,0.51059137],[24103.0,0.4373]],[[24114.0,1.1726011],[24115.0,0.032],[24117.0,0.03113],[24118.0,0.00498997],[24121.0,0.37267301]]]
["bitfinex","BTCUSD",1659965676983,[[24092.0,2.5115752],[24091.0,1.24816026],[24090.0,0.3833],[24089.0,1.14466068],[24088.0,0.4615]],[[24093.0,0.0001],[24103.0,0.59144005],[24105.0,0.03114],[24106.0,0.7666],[24109.0,0.7411]]]
["bitfinex","BTCUSD",1659965690202,[[24091.0,0.59570616],[24089.0,0.001],[24088.0,0.5706],[24087.0,0.501],[24086.0,0.56660243]],[[24097.0,0.283598],[24098.0,1.2020205],[24099.0,0.3734],[24101.0,0.67535],[24102.0,0.4919]]]
["bitfinex","BTCUSD",1659965730694,[[24115.0,0.72791895],[24114.0,0.11122787],[24113.0,0.97495022],[24112.0,0.74],[24111.0,0.41637958]],[[24116.0,0.0011],[24118.0,0.00698997],[24119.0,0.0031],[24120.0,0.002],[24121.0,0.002]]]
["bitfinex","BTCUSD",1659965787824,[[24091.0,0.33462189],[24090.0,0.001],[24089.0,1.301],[24088.0,0.31143682],[24086.0,1.07887036]],[[24095.0,0.47370616],[24097.0,0.13],[24099.0,1.5843],[24100.0,1.24153486],[24110.0,1.2860231]]]
["bitfinex","BTCUSD",1659965809366,[[24096.0,0.0801021],[24095.0,0.32708422],[24094.0,0.68489704],[24093.0,0.33382254],[24091.0,0.24846036]],[[24097.0,0.1298844],[24102.0,0.3833],[24103.0,0.689167],[24104.0,0.40775],[24105.0,0.5895]]]
["bitfinex","BTCUSD",1659965852663,[[24100.0,0.25753844],[24099.0,0.01899943],[24098.0,0.31136235],[24096.0,0.3001021],[24095.0,0.34079346]],[[24101.0,0.54870616],[24103.0,0.60847603],[24106.0,0.34079346],[24107.0,0.11114],[24112.0,0.6645]]]
["bitfinex","BTCUSD",1659965904672,[[24096.0,0.19535751],[24089.0,0.62756013],[24088.0,0.5933701],[24086.0,0.07587306],[24085.0,1.50802254]],[[24097.0,0.71225816],[24098.0,0.5960485],[24100.0,0.1],[24101.0,0.03115],[24102.0,0.5877]]]
["bitfinex","BTCUSD",1659965935707,[[24119.0,0.05],[24118.0,0.01565579],[24117.0,0.26643367],[24115.0,0.21785745],[24114.0,0.5502]],[[24120.0,0.42870616],[24121.0,0.0011],[24122.0,0.0031],[24123.0,0.002],[24124.0,0.03387]]]
["bitfinex","BTCUSD",1659966001925,[[24134.0,0.05],[24133.0,0.20781208],[24128.0,0.72118682],[24127.0,0.4775],[24126.0,0.7105]],[[24135.0,0.42870616],[24137.0,0.59583267],[24138.0,0.0322],[24139.0,0.0031],[24140.0,0.002]]]
["bitfinex","BTCUSD",1659966009580,[[24140.0,0.0765],[24134.0,0.10366163],[24129.0,0.05142519],[24128.0,0.3868],[24126.0,0.6832]],[[24141.0,1.43553214],[24142.0,0.595],[24143.0,0.1587302],[24144.0,0.0031],[24145.0,0.6634]]]
["bitfinex","BTCUSD",1659966049416,[[24119.0,0.283406],[24118.0,0.92119104],[24117.0,0.56938],[24116.0,0.3716],[24115.0,0.5937]],[[24125.0,0.42870616],[24129.0,0.0963],[24130.0,1.24550001],[24131.0,1.00589317],[24132.0,0.13111]]]
["bitfinex","BTCUSD",1659966107502,[[24128.0,0.13293189],[24126.0,0.08295],[24125.0,0.00010904],[24124.0,1.03092689],[24123.0,0.7648539]],[[24130.0,0.01989916],[24131.0,0.47870616],[24132.0,0.34385918],[24133.0,0.62396253],[24134.0,0.04270836]]]
["bitfinex","BTCUSD",1659966124709,[[24132.0,0.283421],[24131.0,0.13291732],[24129.0,0.56934],[24128.0,0.5501],[24126.0,0.42870616]],[[24134.0,0.10893249],[24135.0,0.44860532],[24137.0,0.62020714],[24139.0,1.04312777],[24141.0,0.0964]]]
["bitfinex","BTCUSD",1659966162555,[[24153.0,0.08536296],[24152.0,0.05],[24151.0,0.65743853],[24150.0,0.13],[24148.0,1.25356536]],[[24156.0,0.05861534],[24157.0,0.00267891],[24158.0,0.61098743],[24159.0,0.05867426],[24160.0,0.03412]]]
["bitfinex","BTCUSD",1659966212696,[[24151.0,0.321],[24150.0,0.05168774],[24149.0,0.2285362],[24148.0,0.64465208],[24147.0,0.03382254]],[[24152.0,0.09527374],[24153.0,0.03555496],[24154.0,0.74158216],[24156.0,0.34573584],[24157.0,0.62200954]]]
["bitfinex","BTCUSD",1659966236580,[[24154.0,0.1666],[24153.0,0.69713912],[24151.0,0.58272489],[24150.0,0.06727469],[24149.0,1.78568658]],[[24159.0,0.03120472],[24160.0,1.14836037],[24161.0,0.70000001],[24184.0,0.37314766],[24193.0,0.86417961]]]
["bitfinex","BTCUSD",1659966313592,[[24168.0,0.2596],[24165.0,0.66],[24164.0,0.04146],[24163.0,0.41700456],[24162.0,1.17439608]],[[24169.0,0.33817442],[24170.0,0.08344713],[24171.0,0.03101],[24172.0,0.64304421],[24173.0,15.03846109]]]
["bitfinex","BTCUSD",1659966355613,[[24151.0,0.10446],[24150.0,0.3346],[24149.0,0.1628],[24148.0,0.25],[24147.0,0.03039662]],[[24153.0,0.03563488],[24154.0,0.77652876],[24155.0,0.34812674],[24156.0,0.72555624],[24157.0,0.49143371]]]
["bitfinex","BTCUSD",1659966357361,[[24149.0,0.41726],[24148.0,0.9],[24147.0,0.30972467],[24146.0,0.12544117],[24145.0,1.2632]],[[24154.0,0.77652876],[24155.0,0.34812674],[24156.0,0.5969],[24157.0,0.3673],[24158.0,0.68388545]]]
["bitfinex","BTCUSD",1659966420248,[[24170.0,2.75139869],[24169.0,0.63509941],[24168.0,0.64344926],[24167.0,0.53101],[24166.0,0.463]],[[24171.0,0.044083],[24173.0,0.002],[24174.0,0.00370188],[24176.0,0.002],[24177.0,0.0011]]]
["bitfinex","BTCUSD",1659966432398,[[24170.0,0.5646],[24167.0,0.0334572],[24166.0,0.55018016],[24165.0,0.06699941],[24164.0,1.40380748]],[[24171.0,0.04399151],[24173.0,0.64109659],[24174.0,0.00370188],[24175.0,0.09074512],[24176.0,0.0992]]]
["bitfinex","BTCUSD",1659966468921,[[24165.0,0.0334572],[24164.0,1.74381434],[24163.0,0.06699941],[24162.0,0.3823],[24161.0,2.45831588]],[[24170.0,1.07434346],[24171.0,0.04399151],[24173.0,0.09127121],[24174.0,1.02790188],[24175.0,0.5886]]]
["bitfinex","BTCUSD",1659966531968,[[24170.0,1.7],[24168.0,0.08],[24167.0,1.60905493],[24166.0,1.24700792],[24165.0,1.94040496]],[[24171.0,0.00179833],[24173.0,0.002],[24174.0,0.00170188],[24176.0,0.002],[24177.0,0.637141]]]
["bitfinex","BTCUSD",1659966552047,[[24172.0,0.2],[24171.0,0.31163782],[24170.0,1.59452183],[24169.0,2.31230052],[24167.0,0.93824622]],[[24173.0,0.00198833],[24174.0,0.00170188],[24176.0,0.20868556],[24177.0,0.0441018],[24181.0,0.3758]]]
["bitfinex","BTCUSD",1659966591992,[[24190.0,0.59226],[24189.0,0.12936171],[24187.0,0.58808375],[24186.0,0.01258997],[24185.0,0.4373]],[[24191.0,0.23991149],[24192.0,0.002],[24193.0,0.0031],[24194.0,0.0011],[24195.0,0.62737529]]]
["bitfinex","BTCUSD",1659966629402,[[24183.0,0.2],[24175.0,1.3603],[24174.0,0.3617],[24173.0,0.69077118],[24169.0,1.3105339]],[[24184.0,1.53715299],[24187.0,0.11099],[24188.0,0.00018998],[24190.0,0.98139074],[24191.0,0.72217384]]]
["bitfinex","BTCUSD",1659966709268,[[24189.0,0.15631605],[24188.0,0.045],[24187.0,0.63851788],[24186.0,0.8066822],[24185.0,0.03104]],[[24190.0,0.0580695],[24195.0,0.59325053],[24196.0,0.5455],[24198.0,0.12753],[24213.0,0.05392058]]]
["bitfinex","BTCUSD",1659966741574,[[24186.0,0.83733475],[24185.0,0.27150841],[24184.0,1.0219],[24183.0,0.61430051],[24182.0,0.01232603]],[[24187.0,0.03650213],[24194.0,15.6443715],[24197.0,0.66583],[24198.0,0.7884],[24199.0,0.5882]]]
["bitfinex","BTCUSD",1659966789226,[[24159.0,0.001],[24155.0,0.00015146],[24154.0,0.38430845],[24153.0,1.64668],[24152.0,0.001]],[[24160.0,0.89525094],[24162.0,0.079],[24163.0,0.6111083],[24164.0,0.13],[24167.0,0.0808903]]]
["bitfinex","BTCUSD",1659966824574,[[24153.0,0.002],[24152.0,0.001],[24149.0,0.001],[24147.0,0.002],[24146.0,0.03335285]],[[24154.0,0.08],[24157.0,1.6],[24158.0,2.34314816],[24159.0,0.44995032],[24160.0,0.5]]]
["bitfinex","BTCUSD",1659966850435,[[24160.0,0.31],[24159.0,0.1656356],[24158.0,0.03029748],[24157.0,1.30726793],[24156.0,0.73486999]],[[24161.0,0.53681604],[24165.0,1.19354657],[24166.0,0.06186],[24169.0,0.12726],[24171.0,1.23942636]]]
["bitfinex","BTCUSD",1659966901332,[[24164.0,0.09545904],[24163.0,0.91462928],[24161.0,1.01138955],[24160.0,0.55163051],[24159.0,0.04317854]],[[24165.0,0.056113],[24171.0,0.9455531],[24172.0,15.5634],[24173.0,0.46246],[24174.0,1.05566]]]
["bitfinex","BTCUSD",1659966940774,[[24184.0,0.09717668],[24182.0,1.03226],[24179.0,0.04368834],[24178.0,1.52735],[24177.0,0.6689]],[[24186.0,0.1056719],[24187.0,15.002],[24188.0,0.0031],[24189.0,0.06186],[24205.0,0.29410768]]]
["bitfinex","BTCUSD",1659966953586,[[24182.0,0.53214288],[24173.0,0.7],[24172.0,0.40497138],[24171.0,0.0342],[24164.0,0.4373]],[[24183.0,1.28998022],[24184.0,0.55],[24186.0,0.002],[24187.0,0.61664482],[24188.0,0.102]]]
["bitfinex","BTCUSD",1659967028362,[[24178.0,15.822139],[24176.0,0.05113767],[24173.0,0.9149],[24172.0,0.42251153],[24171.0,0.064429]],[[24179.0,0.76204616],[24182.0,0.0782],[24183.0,1.33044335],[24184.0,0.04582804],[24185.0,0.03101]]]
["bitfinex","BTCUSD",1659967073136,[[24190.0,0.80619418],[24184.0,0.23],[24181.0,0.64181],[24180.0,0.32491356],[24178.0,15.113399]],[[24192.0,0.76863887],[24193.0,0.66281138],[24194.0,0.3778],[24195.0,0.002],[24196.0,0.645]]]
["bitfinex","BTCUSD",1659967120174,[[24190.0,0.87568171],[24185.0,0.04663942],[24183.0,0.3],[24182.0,0.3668],[24181.0,0.50061]],[[24191.0,1.88921886],[24192.0,0.08789616],[24193.0,1.77770635],[24194.0,15.431],[24195.0,0.65692857]]]
["bitfinex","BTCUSD",1659967158683,[[24168.0,16.22606878],[24165.0,0.70804],[24164.0,0.60733353],[24159.0,1.61523058],[24156.0,0.0146543]],[[24169.0,0.60471001],[24175.0,0.61877332],[24177.0,0.3956],[24178.0,0.57711683],[24181.0,1.30151]]]
["bitfinex","BTCUSD",1659967198172,[[24156.0,0.1124846],[24153.0,0.311],[24152.0,0.04476698],[24151.0,1.00791048],[24150.0,0.0831]],[[24157.0,1.45399085],[24160.0,0.1658],[24161.0,0.1],[24164.0,0.68144],[24165.0,0.4299]]]
["bitfinex","BTCUSD",1659967249012,[[24157.0,0.76077983],[24156.0,0.33105],[24155.0,0.9356],[24154.0,0.4373],[24153.0,0.639799]],[[24158.0,0.0352699],[24163.0,0.04234335],[24169.0,0.60335778],[24170.0,0.87193],[24171.0,0.8671]]]
["bitfinex","BTCUSD",1659967289966,[[24154.0,15.32676518],[24153.0,0.13883405],[24151.0,0.59206048],[24150.0,0.37415],[24149.0,0.6244]],[[24155.0,0.03516558],[24160.0,0.05214898],[24161.0,0.9245211],[24162.0,1.07933591],[24163.0,0.4598]]]
["bitfinex","BTCUSD",1659967310263,[[24153.0,0.03164535],[24152.0,0.13901231],[24151.0,0.2],[24150.0,0.0831],[24149.0,0.67545505]],[[24154.0,0.03505757],[24159.0,0.3],[24160.0,0.63264568],[24161.0,0.12284],[24163.0,2.68158398]]]
["bitfinex","BTCUSD",1659967370569,[[24161.0,0.04171106],[24160.0,0.27],[24158.0,0.05804195],[24156.0,0.55808337],[24155.0,0.0001109]],[[24162.0,0.05],[24163.0,0.32682422],[24164.0,0.42870616],[24165.0,0.05],[24166.0,0.03107]]]
["bitfinex","BTCUSD",1659967377321,[[24160.0,0.51257417],[24159.0,15.04567154],[24156.0,0.03108],[24155.0,0.08],[24154.0,0.3808]],[[24161.0,0.04120462],[24166.0,0.63456723],[24168.0,0.1],[24169.0,1.2805],[24170.0,0.6582]]]
["bitfinex","BTCUSD",1659967453330,[[24162.0,0.05],[24161.0,0.08262703],[24160.0,0.05],[24159.0,15.6049967],[24157.0,0.21]],[[24167.0,0.42870616],[24168.0,0.97953278],[24170.0,0.96746],[24172.0,0.05544],[24173.0,0.6942]]]
["bitfinex","BTCUSD",1659967497629,[[24151.0,0.1770254],[24150.0,15.77010736],[24148.0,0.723],[24147.0,0.08],[24146.0,1.30819185]],[[24152.0,0.0565411],[24161.0,0.5965],[24162.0,2.04717146],[24163.0,0.5768],[24165.0,0.4756]]]
["bitfinex","BTCUSD",1659967528941,[[24148.0,1.80250803],[24146.0,0.9373],[24145.0,0.001],[24144.0,0.00219813],[24143.0,0.01255675]],[[24149.0,0.75691904],[24150.0,0.10574176],[24155.0,0.382],[24163.0,0.43057],[24168.0,1.14966]]]
["bitfinex","BTCUSD",1659967574616,[[24120.0,0.67663116],[24119.0,0.67907712],[24118.0,0.5167],[24117.0,0.61123],[24116.0,0.00510512]],[[24121.0,0.14],[24124.0,0.12882155],[24129.0,0.70000001],[24130.0,0.08266131],[24131.0,1.6117]]]
["bitfinex","BTCUSD",1659967613109,[[24103.0,0.001],[24102.0,0.00109899],[24099.0,0.0022],[24094.0,0.6596789],[24092.0,1.2899]],[[24104.0,0.19808741],[24105.0,0.70000001],[24106.0,0.05],[24107.0,1.30459901],[24108.0,1.58549]]]
["bitfinex","BTCUSD",1659967635578,[[24079.0,0.02564101],[24078.0,0.6395936],[24076.0,0.59257697],[24075.0,0.31408],[24065.0,1.555]],[[24081.0,0.07329741],[24082.0,0.47870616],[24084.0,0.08279],[24085.0,0.05011712],[24086.0,0.5795]]]
["bitfinex","BTCUSD",1659967685617,[[24085.0,0.115],[24084.0,0.63085926],[24082.0,0.05],[24081.0,0.3],[24080.0,0.08]],[[24088.0,0.42870616],[24089.0,0.50159789],[24090.0,0.9354],[24093.0,0.0946],[24095.0,0.9555713]]]
["bitfinex","BTCUSD",1659967695345,[[24102.0,0.205],[24099.0,0.62663985],[24096.0,0.5173],[24095.0,0.42679111],[24093.0,0.5817]],[[24103.0,0.010628],[24105.0,0.0021],[24106.0,0.284391],[24107.0,0.73166957],[24117.0,0.08258726]]]
["bitfinex","BTCUSD",1659967765526,[[24123.0,0.1],[24121.0,0.075],[24120.0,0.64165616],[24119.0,1.34988555],[24117.0,0.08]],[[24125.0,0.001],[24126.0,0.3011],[24127.0,0.03322],[24129.0,0.12982315],[24132.0,1.0909]]]
["bitfinex","BTCUSD",1659967805702,[[24127.0,0.64860176],[24123.0,0.3845],[24122.0,0.5618],[24121.0,1.25848002],[24120.0,0.2887]],[[24132.0,1.67181016],[24134.0,0.11943045],[24135.0,0.62879006],[24137.0,0.96885],[24138.0,0.1653]]]
["bitfinex","BTCUSD",1659967840494,[[24117.0,0.66000073],[24114.0,0.75],[24113.0,1.03033],[24112.0,0.42970616],[24111.0,0.4]],[[24121.0,0.42870616],[24123.0,0.3],[24124.0,0.3812],[24125.0,0.0988],[24139.0,0.30482948]]]
["bitfinex","BTCUSD",1659967878280,[[24125.0,0.76022478],[24122.0,0.7373],[24121.0,1.63742],[24120.0,0.571],[24117.0,0.65404641]],[[24130.0,0.283174],[24131.0,0.42870616],[24133.0,1.12879112],[24134.0,1.42652816],[24135.0,2.59161433]]]
["bitfinex","BTCUSD",1659967914752,[[24126.0,0.65717097],[24124.0,0.05],[24122.0,0.561],[24120.0,0.86088],[24119.0,0.62096079]],[[24129.0,0.46813661],[24133.0,0.12877138],[24134.0,1.2948],[24135.0,0.9945],[24138.0,0.12901415]]]
["bitfinex","BTCUSD",1659967950616,[[24132.0,0.283071],[24131.0,1.47100207],[24130.0,0.20289757],[24127.0,0.86037],[24126.0,0.36356079]],[[24137.0,0.42870616],[24139.0,0.0011],[24140.0,0.9635],[24141.0,1.12331875],[24142.0,0.0961]]]
["bitfinex","BTCUSD",1659967996536,[[24172.0,4.99989823],[24165.0,3.0],[24163.0,0.3899],[24162.0,0.6126299],[24160.0,0.44948509]],[[24173.0,1.66870616],[24174.0,0.16333045],[24176.0,0.04719638],[24177.0,0.5002284],[24178.0,1.15466894]]]
["bitfinex","BTCUSD",1659968014172,[[24178.0,3.08],[24174.0,1.1879],[24172.0,4.23],[24170.0,0.3878],[24169.0,0.46832]],[[24179.0,1.82813661],[24180.0,0.55],[24182.0,0.6646],[24183.0,0.08],[24184.0,0.40342965]]]
["bitfinex","BTCUSD",1659968071120,[[24136.0,0.00391097],[24135.0,0.36],[24134.0,0.58822781],[24132.0,0.03207],[24131.0,0.31390805]],[[24137.0,2.24965565],[24144.0,0.43639271],[24145.0,0.1646],[24147.0,0.40089593],[24148.0,0.54717483]]]
["bitfinex","BTCUSD",1659968108951,[[24141.0,0.71172216],[24140.0,0.09674184],[24138.0,0.34732096],[24137.0,0.6009],[24136.0,0.24]],[[24146.0,0.70000001],[24147.0,0.24352185],[24148.0,1.17826708],[24149.0,0.5054],[24150.0,0.82486388]]]
["bitfinex","BTCUSD",1659968153453,[[24138.0,2.05315516],[24137.0,0.05053137],[24136.0,0.155714],[24135.0,0.06785529],[24134.0,0.27512081]],[[24139.0,0.75180074],[24146.0,0.70000001],[24147.0,0.28727246],[24148.0,0.6226225],[24151.0,0.24672912]]]
["bitfinex","BTCUSD",1659968194164,[[24151.0,0.42870616],[24149.0,0.023],[24147.0,0.3],[24146.0,1.2044],[24145.0,0.03105]],[[24152.0,0.00092345],[24154.0,0.05476815],[24155.0,0.83178487],[24156.0,0.89241847],[24158.0,0.3762]]]
["bitfinex","BTCUSD",1659968234483,[[24152.0,0.42870616],[24151.0,0.361],[24148.0,0.03346536],[24147.0,1.07424331],[24146.0,0.3798]],[[24155.0,0.75918531],[24156.0,0.23767011],[24157.0,1.26262515],[24159.0,0.3865],[24161.0,0.52227905]]]
["bitfinex","BTCUSD",1659968274584,[[24152.0,0.002],[24151.0,0.31],[24147.0,0.03353849],[24146.0,0.05029862],[24145.0,0.06694767]],[[24153.0,1.15],[24154.0,0.20373068],[24155.0,0.78301001],[24156.0,0.2680348],[24157.0,1.11368543]]]
["bitfinex","BTCUSD",1659968316448,[[24152.0,0.46070616],[24150.0,0.22],[24149.0,0.574],[24148.0,0.06468518],[24147.0,0.05029862]],[[24153.0,0.18640248],[24154.0,0.66599903],[24156.0,1.15242529],[24157.0,1.13581484],[24163.0,0.595]]]
["bitfinex","BTCUSD",1659968359997,[[24150.0,0.036],[24149.0,0.28],[24146.0,0.0336207],[24145.0,0.05040709],[24144.0,0.38398776]],[[24151.0,0.92850112],[24152.0,0.61898456],[24155.0,0.5105],[24156.0,0.89294966],[24157.0,0.81808543]]]
["bitfinex","BTCUSD",1659968389376,[[24131.0,0.97474194],[24130.0,0.01438644],[24129.0,0.8278],[24128.0,0.5712],[24127.0,0.53169591]],[[24132.0,0.09221756],[24135.0,0.70000001],[24136.0,0.04679254],[24137.0,0.70000001],[24139.0,0.70000001]]]
["bitfinex","BTCUSD",1659968437367,[[24136.0,0.19386906],[24130.0,0.04805252],[24129.0,0.26249913],[24128.0,0.44199435],[24127.0,0.1981]],[[24137.0,1.16634984],[24138.0,0.78000001],[24139.0,0.75947124],[24141.0,0.5],[24144.0,1.4217]]]
["bitfinex","BTCUSD",1659968489163,[[24137.0,0.17152323],[24133.0,0.00010438],[24132.0,0.3821],[24131.0,0.5873],[24130.0,0.47914904]],[[24138.0,0.2361051],[24140.0,0.59473694],[24142.0,0.32810232],[24143.0,0.12450326],[24147.0,2.20554522]]]
["bitfinex","BTCUSD",1659968523582,[[24130.0,0.75196608],[24129.0,0.00269009],[24128.0,0.001],[24127.0,0.001],[24126.0,0.58720645]],[[24131.0,0.04715585],[24132.0,0.05],[24136.0,0.32817686],[24137.0,0.30796],[24138.0,0.58979108]]]
["bitfinex","BTCUSD",1659968564862,[[24141.0,0.00137246],[24140.0,0.39630707],[24137.0,1.17190436],[24136.0,0.33],[24134.0,0.39349709]],[[24142.0,0.05229518],[24143.0,0.96064594],[24144.0,0.32408434],[24146.0,0.05066156],[24148.0,0.2425]]]
["bitfinex","BTCUSD",1659968614077,[[24150.0,2.11994852],[24148.0,0.9641393],[24147.0,0.5899],[24146.0,0.76046217],[24145.0,0.6781025]],[[24151.0,0.62896791],[24153.0,0.876],[24155.0,0.0011],[24158.0,0.001],[24159.0,1.52232295]]]
["bitfinex","BTCUSD",1659968651879,[[24164.0,0.42870616],[24163.0,0.39630707],[24162.0,0.00144066],[24161.0,0.6221],[24160.0,0.32661712]],[[24170.0,0.75000001],[24171.0,15.84762434],[24173.0,2.20072155],[24174.0,0.4184],[24177.0,0.8195]]]
["bitfinex","BTCUSD",1659968694729,[[24163.0,0.46956904],[24162.0,0.39630707],[24161.0,0.03358245],[24159.0,0.85136144],[24158.0,0.28719435]],[[24164.0,1.59501959],[24165.0,0.61514818],[24166.0,0.07284],[24168.0,0.5168],[24170.0,15.0]]]
["bitfinex","BTCUSD",1659968732047,[[24158.0,1.49183855],[24157.0,0.08364896],[24156.0,0.47900154],[24155.0,0.61562516],[24154.0,0.08]],[[24159.0,0.26316478],[24162.0,0.70000001],[24164.0,0.70958579],[24166.0,0.62124],[24167.0,0.3862]]]
["bitfinex","BTCUSD",1659968771197,[[24153.0,0.08],[24149.0,0.1648],[24148.0,0.08],[24147.0,0.74258816],[24146.0,0.96667962]],[[24157.0,0.42870616],[24158.0,0.73679187],[24161.0,0.80737994],[24162.0,0.3711],[24163.0,1.29810001]]]
["bitfinex","BTCUSD",1659968787342,[[24154.0,0.44130707],[24151.0,0.01242899],[24149.0,0.0915],[24148.0,0.03109],[24147.0,0.7435]],[[24155.0,0.23059],[24156.0,0.03943045],[24157.0,1.07468618],[24159.0,0.30277994],[24160.0,0.55661829]]]
["bitfinex","BTCUSD",1659968849679,[[24123.0,0.39230707],[24122.0,0.001],[24121.0,0.001],[24119.0,0.03213],[24116.0,0.37338171]],[[24124.0,1.49291889],[24125.0,0.00475729],[24127.0,1.55512622],[24130.0,0.58990266],[24136.0,0.03245051]]]
["bitfinex","BTCUSD",1659968890521,[[24126.0,0.0142629],[24123.0,0.30111086],[24122.0,0.59112],[24121.0,0.65653875],[24120.0,0.31721981]],[[24130.0,0.42870616],[24131.0,0.08996],[24134.0,0.60911955],[24136.0,0.1767],[24137.0,0.5129]]]
["bitfinex","BTCUSD",1659968932260,[[24130.0,0.39062447],[24128.0,0.32],[24127.0,0.53],[24126.0,0.5969629],[24125.0,0.93742]],[[24132.0,0.05],[24134.0,0.43866616],[24142.0,0.68937342],[24143.0,0.67457553],[24145.0,0.3858]]]
["bitfinex","BTCUSD",1659968958657,[[24142.0,0.41562447],[24139.0,0.1497782],[24138.0,0.04226298],[24137.0,0.47148395],[24136.0,2.1958]],[[24143.0,0.230451],[24144.0,0.78866616],[24145.0,0.62594095],[24147.0,0.0011],[24155.0,1.36877086]]]
["bitfinex","BTCUSD",1659969000001,[[24145.0,0.37803696],[24144.0,0.00553846],[24140.0,0.08664478],[24139.0,0.4447],[24138.0,0.65338133]],[[24146.0,0.26981745],[24147.0,0.47980616],[24148.0,0.6470564],[24149.0,0.3],[24150.0,0.0011]]]
["bitfinex","BTCUSD",1659969040599,[[24146.0,0.31203754],[24145.0,0.42203696],[24144.0,0.00553846],[24140.0,0.60350448],[24138.0,0.7967]],[[24147.0,1.32071264],[24148.0,0.03943045],[24150.0,0.5011],[24151.0,0.1254],[24154.0,1.16243502]]]
["bitfinex","BTCUSD",1659969082914,[[24152.0,0.32538945],[24151.0,0.67638163],[24147.0,0.76979],[24146.0,0.42319868],[24145.0,1.01177438]],[[24153.0,0.0021],[24154.0,0.0021],[24155.0,0.0011],[24157.0,0.61125427],[24159.0,0.52692639]]]
["bitfinex","BTCUSD",1659969109738,[[24153.0,0.39220106],[24152.0,0.87836192],[24151.0,0.00617907],[24150.0,0.08286],[24149.0,0.6194]],[[24154.0,0.00201847],[24155.0,0.0011],[24158.0,0.64852731],[24159.0,0.13200169],[24162.0,0.624]]]
["bitfinex","BTCUSD",1659969180744,[[24152.0,0.32460354],[24149.0,0.3],[24147.0,0.45585894],[24146.0,1.01501275],[24145.0,1.02428782]],[[24153.0,0.00112627],[24154.0,0.00311208],[24155.0,0.0011],[24159.0,1.12267763],[24160.0,0.9726]]]
["bitfinex","BTCUSD",1659969229889,[[24152.0,0.06668872],[24151.0,0.31538945],[24149.0,0.04008761],[24147.0,0.3946],[24146.0,0.61203754]],[[24153.0,1.2645089],[24154.0,0.647935],[24155.0,0.3055],[24157.0,0.16],[24159.0,0.54801903]]]
["bitfinex","BTCUSD",1659969244606,[[24152.0,0.55977319],[24147.0,0.6946],[24146.0,1.25863754],[24145.0,1.02673136],[24142.0,0.03107]],[[24153.0,1.1997463],[24154.0,0.5970767],[24155.0,0.2255],[24159.0,0.09464105],[24161.0,0.646]]]
["bitfinex","BTCUSD",1659969315081,[[24133.0,1.03570375],[24132.0,0.58295],[24131.0,0.04659557],[24130.0,0.69108],[24129.0,0.6105]],[[24134.0,0.59914947],[24135.0,0.00155362],[24139.0,0.1],[24140.0,0.56471575],[24142.0,0.37186477]]]
["bitfinex","BTCUSD",1659969360261,[[24118.0,0.36313621],[24117.0,0.00399265],[24115.0,0.8734],[24114.0,0.03396729],[24112.0,0.76081786]],[[24119.0,0.18993416],[24120.0,0.05],[24123.0,0.58988675],[24124.0,0.52870616],[24126.0,0.89554085]]]
["bitfinex","BTCUSD",1659969417033,[[24137.0,0.94828999],[24136.0,0.05067574],[24135.0,0.06756766],[24134.0,0.6],[24133.0,0.4358]],[[24138.0,0.0011],[24141.0,0.0021],[24142.0,0.647212],[24144.0,0.0011],[24145.0,0.0992]]]
["bitfinex","BTCUSD",1659969446510,[[24142.0,0.0030319],[24137.0,0.25],[24135.0,0.3],[24134.0,0.3948],[24133.0,1.134]],[[24143.0,0.93248666],[24144.0,0.0511],[24146.0,0.0811],[24147.0,0.6],[24151.0,0.60365567]]]
["bitfinex","BTCUSD",1659969490439,[[24129.0,0.56852917],[24126.0,0.3883],[24125.0,0.3],[24124.0,0.76589827],[24122.0,1.03611256]],[[24130.0,0.045],[24133.0,0.00205456],[24134.0,0.60611776],[24135.0,0.1],[24136.0,0.08]]]
["bitfinex","BTCUSD",1659969533537,[[24157.0,0.00372151],[24156.0,0.42870616],[24152.0,0.03036091],[24151.0,0.9814],[24150.0,0.3859]],[[24159.0,0.0021],[24160.0,0.001],[24161.0,0.38317],[24162.0,0.0811],[24164.0,1.3810481]]]
["bitfinex","BTCUSD",1659969576707,[[24152.0,0.51199062],[24149.0,0.5851],[24148.0,0.5664],[24147.0,0.87862194],[24146.0,0.40799]],[[24154.0,0.05],[24156.0,0.66176433],[24158.0,0.3],[24159.0,0.63518971],[24165.0,0.1647]]]
["bitfinex","BTCUSD",1659969600115,[[24158.0,0.50796806],[24157.0,0.33],[24156.0,0.61017874],[24154.0,0.8423479],[24153.0,0.65068632]],[[24159.0,0.0018138],[24160.0,1.001],[24161.0,0.0021],[24162.0,0.0011],[24164.0,0.002]]]
["bitfinex","BTCUSD",1659969662670,[[24159.0,0.50870616],[24158.0,0.0364516],[24157.0,0.32981558],[24156.0,0.4864679],[24155.0,0.06756766]],[[24160.0,0.59310509],[24161.0,0.0021],[24162.0,0.63977948],[24164.0,0.082],[24165.0,0.3835]]]
["bitfinex","BTCUSD",1659969709795,[[24141.0,0.91450616],[24140.0,0.0671235],[24139.0,0.55189961],[24138.0,0.33117838],[24137.0,0.65624383]],[[24149.0,0.67494381],[24150.0,0.7456],[24151.0,0.07989162],[24152.0,1.29175001],[24161.0,0.49031439]]]
["bitfinex","BTCUSD",1659969762901,[[24141.0,0.3220002],[24139.0,0.5694],[24138.0,0.7497],[24137.0,0.5705],[24134.0,0.63164766]],[[24144.0,0.10905162],[24147.0,0.03106],[24151.0,0.6069],[24152.0,0.1906],[24153.0,0.05129898]]]
["bitfinex","BTCUSD",1659969791592,[[24157.0,0.64885513],[24156.0,0.30214147],[24153.0,0.4358],[24152.0,1.01601174],[24151.0,0.00010838]],[[24158.0,0.51770509],[24163.0,0.59538835],[24164.0,0.46019162],[24165.0,0.40464],[24168.0,0.1]]]
["bitfinex","BTCUSD",1659969827953,[[24170.0,0.42870616],[24167.0,1.1],[24166.0,0.48684565],[24165.0,0.60186394],[24164.0,0.87664]],[[24175.0,0.03102],[24176.0,0.80850952],[24177.0,0.3],[24178.0,0.60457753],[24180.0,0.62854663]]]
["bitfinex","BTCUSD",1659969867375,[[24203.0,0.47354838],[24202.0,0.05568122],[24201.0,0.3738],[24200.0,0.77039],[24198.0,0.68603149]],[[24208.0,0.6079506],[24212.0,0.85383725],[24213.0,0.73052145],[24214.0,0.37865791],[24215.0,0.67314597]]]
["bitfinex","BTCUSD",1659969898644,[[24210.0,0.50370616],[24206.0,0.99829629],[24205.0,0.93404088],[24204.0,0.7624],[24202.0,0.10248624]],[[24212.0,0.05],[24213.0,0.62867105],[24215.0,0.07322162],[24216.0,1.23384278],[24217.0,0.47678015]]]
["bitfinex","BTCUSD",1659969921366,[[24199.0,0.53660777],[24198.0,0.47354838],[24197.0,0.1639],[24196.0,0.5865],[24195.0,1.31524786]],[[24200.0,0.03704736],[24201.0,0.05],[24206.0,0.59830725],[24209.0,0.95468],[24211.0,0.60865162]]]
["bitfinex","BTCUSD",1659969972886,[[24195.0,1.24158847],[24194.0,0.00153866],[24189.0,0.62781],[24188.0,0.47454838],[24187.0,0.5749]],[[24197.0,0.09],[24199.0,1.18569659],[24201.0,0.04225162],[24202.0,0.59437492],[24203.0,0.03099]]]
["bitfinex","BTCUSD",1659970022557,[[24176.0,0.261],[24175.0,0.03302],[24174.0,0.001],[24173.0,1.20882035],[24172.0,0.67089601]],[[24179.0,0.05372],[24183.0,0.6070898],[24187.0,1.74225162],[24188.0,1.30829214],[24190.0,0.06476133]]]
["bitfinex","BTCUSD",1659970039900,[[24175.0,0.002],[24174.0,0.00205354],[24173.0,0.002],[24172.0,0.59471447],[24171.0,0.001]],[[24176.0,0.06134898],[24178.0,0.04030504],[24180.0,0.3],[24181.0,0.7939164],[24182.0,0.70881]]]
["bitfinex","BTCUSD",1659970112540,[[24139.0,0.03274838],[24136.0,0.08],[24132.0,0.4358],[24131.0,0.33108],[24130.0,0.55]],[[24140.0,0.71187516],[24141.0,0.63310531],[24142.0,0.1],[24147.0,0.6727],[24148.0,0.45692777]]]
["bitfinex","BTCUSD",1659970148731,[[24132.0,0.00012],[24126.0,0.11555461],[24125.0,0.5849],[24124.0,0.3869],[24123.0,0.48374786]],[[24133.0,0.89709068],[24134.0,0.5930538],[24135.0,0.1],[24138.0,0.1647],[24139.0,1.50275162]]]
["bitfinex","BTCUSD",1659970200264,[[24129.0,0.08380473],[24128.0,0.10242206],[24127.0,0.5],[24126.0,0.33771683],[24125.0,0.14171309]],[[24131.0,0.08933262],[24133.0,0.50770616],[24134.0,0.59658749],[24136.0,0.3],[24147.0,1.21467956]]]
["bitfinex","BTCUSD",1659970226417,[[24137.0,1.61071691],[24136.0,0.05163435],[24135.0,0.35378014],[24134.0,0.48648762],[24133.0,0.06759728]],[[24138.0,0.089097],[24147.0,0.3911],[24148.0,0.59381544],[24149.0,0.547],[24152.0,0.3757]]]
["bitfinex","BTCUSD",1659970258831,[[24149.0,0.39181966],[24145.0,0.0304168],[24141.0,1.0404],[24140.0,0.03107],[24129.0,3.25495701]],[[24150.0,1.43230797],[24151.0,0.0021],[24152.0,0.13723988],[24153.0,0.6011],[24154.0,0.9128]]]
["bitfinex","BTCUSD",1659970315351,[[24143.0,0.03467316],[24142.0,0.9731978],[24141.0,0.66863621],[24138.0,0.6304],[24137.0,0.6594]],[[24148.0,0.63779338],[24150.0,0.05],[24151.0,0.39672408],[24152.0,0.378693]]]
["bitfinex","BTCUSD",1659970360539,[[24144.0,0.05],[24143.0,0.08],[24142.0,0.3496119],[24141.0,0.60505],[24140.0,0.3898]],[[24148.0,0.55870616],[24150.0,1.30763275],[24152.0,0.4437338],[24153.0,1.07283868],[24154.0,0.0021]]]
["bitfinex","BTCUSD",1659970387731,[[24151.0,0.64742941],[24150.0,0.59827316],[24149.0,1.0368],[24147.0,0.4557],[24146.0,0.4368088]],[[24152.0,0.00090817],[24153.0,0.0011],[24154.0,0.0521],[24155.0,0.70100001],[24156.0,0.0011]]]
["bitfinex","BTCUSD",1659970450404,[[24145.0,0.402813],[24142.0,0.33366383],[24141.0,0.3998],[24140.0,0.05057341],[24139.0,2.18944728]],[[24146.0,0.80665114],[24149.0,0.5953201],[24150.0,0.55],[24163.0,0.4362],[24164.0,0.94552921]]]
["bitfinex","BTCUSD",1659970490235,[[24169.0,0.58156845],[24168.0,0.05],[24167.0,0.00029964],[24166.0,0.846],[24165.0,1.0796]],[[24170.0,0.0021],[24171.0,0.0021],[24172.0,0.0021],[24173.0,0.0021],[24174.0,0.0021]]]
["bitfinex","BTCUSD",1659970550909,[[24163.0,1.5841875],[24162.0,0.03364633],[24160.0,0.0504695],[24159.0,1.07359267],[24156.0,0.44583]],[[24165.0,0.60099214],[24166.0,0.0011],[24167.0,0.3814],[24168.0,0.0011],[24169.0,0.5922]]]
["bitfinex","BTCUSD",1659970575456,[[24149.0,0.32],[24146.0,0.3921],[24145.0,0.67704],[24144.0,0.3949],[24143.0,0.001]],[[24150.0,0.17],[24153.0,0.08],[24155.0,1.10888899],[24156.0,1.4638],[24158.0,0.705]]]
["bitfinex","BTCUSD",1659970621259,[[24148.0,0.20590216],[24147.0,0.53165603],[24146.0,0.06736881],[24145.0,0.63135287],[24144.0,0.14830929]],[[24149.0,0.0591],[24150.0,0.03923107],[24155.0,0.64203103],[24157.0,0.3667],[24159.0,0.9184]]]
["bitfinex","BTCUSD",1659970669447,[[24149.0,0.00154295],[24144.0,0.645],[24143.0,0.3699],[24142.0,0.3825],[24141.0,0.83662592]],[[24150.0,0.91647932],[24151.0,0.60288173],[24152.0,0.013603],[24153.0,0.5146],[24154.0,0.9835]]]
["bitfinex","BTCUSD",1659970711474,[[24143.0,0.58471746],[24142.0,0.13069145],[24141.0,0.9097886],[24140.0,0.7698],[24139.0,0.52028575]],[[24144.0,0.06445243],[24149.0,0.7456],[24152.0,0.112303],[24155.0,0.6174],[24159.0,0.8163]]]
["bitfinex","BTCUSD",1659970745099,[[24147.0,0.33],[24144.0,0.03378439],[24143.0,0.6917],[24142.0,1.14999145],[24127.0,2.64246314]],[[24148.0,0.06423704],[24149.0,0.59787552],[24152.0,0.580703],[24153.0,0.1],[24154.0,0.5649547]]]
["bitfinex","BTCUSD",1659970798056,[[24141.0,0.970826],[24140.0,0.22],[24139.0,0.08175836],[24138.0,0.6182886],[24137.0,1.72948575]],[[24148.0,0.87057545],[24150.0,0.541],[24151.0,0.42870616],[24152.0,0.780626],[24153.0,0.2237]]]
["bitfinex","BTCUSD",1659970836161,[[24152.0,0.45978616],[24151.0,0.41373657],[24150.0,0.73055626],[24149.0,1.08070486],[24148.0,0.58934493]],[[24160.0,0.001],[24161.0,0.8187],[24164.0,0.2228],[24167.0,1.80670838]]]
["bitfinex","BTCUSD",1659970861740,[[24166.0,0.00071676],[24164.0,0.31],[24162.0,1.01382491],[24161.0,0.5762],[24160.0,0.1248]],[[24169.0,0.42870616],[24170.0,0.64038066],[24172.0,0.002],[24173.0,0.51897375],[24174.0,0.9748]]]
["bitfinex","BTCUSD",1659970915485,[[24178.0,0.064],[24177.0,7.603e-05],[24176.0,0.64107635],[24174.0,0.41848913],[24173.0,1.22496]],[[24182.0,0.0021],[24183.0,0.3],[24184.0,0.59263683],[24186.0,0.0011],[24187.0,0.3804]]]
["bitfinex","BTCUSD",1659970960190,[[24181.0,0.64524557],[24180.0,0.61043248],[24179.0,0.18770633],[24178.0,0.27],[24177.0,1.54704409]],[[24182.0,0.0021],[24185.0,0.55],[24187.0,0.0001485],[24189.0,0.0011],[24190.0,1.2801]]]
["bitfinex","BTCUSD",1659971011044,[[24167.0,0.25],[24163.0,0.6434862],[24162.0,0.3685],[24161.0,0.70972633],[24160.0,0.06627498]],[[24168.0,0.14286667],[24169.0,0.45927092],[24171.0,0.67431517],[24172.0,0.7737046],[24173.0,0.3833]]]
["bitfinex","BTCUSD",1659971040533,[[24167.0,0.972],[24166.0,0.62591852],[24164.0,0.03107],[24163.0,0.61465633],[24162.0,0.7881]],[[24172.0,0.5283158],[24174.0,0.5861],[24175.0,0.68316554],[24177.0,0.4899],[24178.0,0.173]]]
["bitfinex","BTCUSD",1659971079048,[[24162.0,0.00410841],[24161.0,0.07908106],[24160.0,0.61119713],[24159.0,0.301],[24158.0,0.90578]],[[24165.0,0.49682874],[24168.0,0.3641],[24169.0,0.68114579],[24175.0,0.89829077],[24177.0,0.03156054]]]
["bitfinex","BTCUSD",1659971126728,[[24164.0,0.42870616],[24162.0,0.33365633],[24161.0,0.70354409],[24160.0,1.04907],[24159.0,0.43069109]],[[24172.0,0.65796582],[24175.0,0.4636],[24176.0,0.65504],[24177.0,0.43637433],[24186.0,0.06746993]]]
["bitfinex","BTCUSD",1659971165835,[[24166.0,0.8957],[24165.0,0.6178],[24164.0,0.05162185],[24163.0,0.67510549],[24162.0,0.42124409]],[[24172.0,0.87965883],[24173.0,0.65617795],[24174.0,1.0],[24177.0,0.164],[24178.0,0.1]]]
["bitfinex","BTCUSD",1659971234372,[[24171.0,0.5864],[24170.0,0.9549],[24169.0,0.5635],[24168.0,0.3759],[24167.0,0.03360466]],[[24177.0,0.72870616],[24178.0,0.68446951],[24179.0,0.1223],[24180.0,0.5645],[24184.0,0.329]]]
["bitfinex","BTCUSD",1659971252054,[[24179.0,0.15159131],[24176.0,0.03105],[24175.0,0.62313087],[24174.0,0.43185885],[24173.0,1.09150466]],[[24183.0,0.65065228],[24184.0,0.01],[24185.0,0.3],[24189.0,0.4936],[24192.0,0.28000445]]]
["bitfinex","BTCUSD",1659971291438,[[24183.0,0.12053376],[24182.0,0.1],[24181.0,0.27040856],[24180.0,0.69663502],[24179.0,0.1021354]],[[24184.0,0.00726],[24190.0,0.63382204],[24191.0,0.3011],[24192.0,0.1241],[24193.0,0.60238598]]]
["bitfinex","BTCUSD",1659971352895,[[24191.0,0.1014729],[24188.0,0.05319835],[24187.0,0.5436],[24186.0,0.69004],[24185.0,0.08]],[[24192.0,0.74608143],[24193.0,0.64650646],[24194.0,0.1],[24197.0,0.1223],[24198.0,0.5431]]]
["bitfinex","BTCUSD",1659971377982,[[24191.0,1.25847601],[24190.0,0.71164167],[24189.0,0.63506944],[24188.0,0.63442946],[24187.0,1.11369003]],[[24192.0,0.00041592],[24200.0,0.92772091],[24201.0,0.00016603],[24203.0,0.97246566],[24204.0,0.3818]]]
["bitfinex","BTCUSD",1659971422572,[[24191.0,0.00017397],[24188.0,0.00047521],[24185.0,0.05219187],[24184.0,0.8766],[24183.0,0.6116]],[[24192.0,1.66835372],[24194.0,0.03490713],[24195.0,0.1241],[24196.0,0.3646],[24197.0,0.27676973]]]
["bitfinex","BTCUSD",1659971462234,[[24195.0,0.00047507],[24194.0,0.10576577],[24191.0,0.00017397],[24188.0,0.6258255],[24185.0,0.9538]],[[24196.0,1.69434598],[24197.0,0.1741],[24198.0,0.13490713],[24199.0,0.9649],[24200.0,1.45529032]]]
["bitfinex","BTCUSD",1659971504077,[[24195.0,0.0136608],[24194.0,0.09091525],[24190.0,0.6622],[24189.0,1.194],[24188.0,0.31357964]],[[24196.0,1.42624746],[24197.0,0.03490713],[24199.0,0.79674251],[24200.0,1.01518],[24201.0,0.49879931]]]
["bitfinex","BTCUSD",1659971535602,[[24180.0,0.02],[24179.0,0.05],[24178.0,0.04637858],[24177.0,0.92909946],[24175.0,0.3932]],[[24181.0,0.42870616],[24182.0,0.01806667],[24183.0,0.03490713],[24184.0,0.62180366],[24185.0,0.5725]]]
["bitfinex","BTCUSD",1659971591566,[[24180.0,0.02],[24179.0,0.05],[24178.0,0.04637179],[24177.0,0.876],[24175.0,0.7894]],[[24181.0,0.47820516],[24182.0,0.67612306],[24184.0,0.3],[24185.0,0.4792],[24186.0,0.6819]]]
["bitfinex","BTCUSD",1659971631894,[[24188.0,0.09540765],[24186.0,0.05514857],[24185.0,0.45093],[24183.0,0.558],[24182.0,0.15512]],[[24190.0,0.01806667],[24191.0,0.47870616],[24192.0,0.62854169],[24193.0,0.5743],[24194.0,0.12863646]]]
["bitfinex","BTCUSD",1659971693218,[[24192.0,0.05],[24191.0,0.04133231],[24189.0,0.62585679],[24188.0,0.36457223],[24187.0,0.42755835]],[[24196.0,0.68716831],[24199.0,1.24639115],[24200.0,1.13648],[24202.0,0.3854],[24203.0,0.63088747]]]
["bitfinex","BTCUSD",1659971711390,[[24191.0,0.10780898],[24188.0,0.93690225],[24187.0,0.3772],[24186.0,0.42815835],[24185.0,0.98675446]],[[24194.0,1.17330384],[24196.0,0.3],[24197.0,0.62864334],[24198.0,0.8459],[24199.0,0.7294]]]
["bitfinex","BTCUSD",1659971752954,[[24177.0,0.319],[24175.0,0.03457223],[24174.0,0.5626],[24173.0,0.70157835],[24172.0,0.87204446]],[[24178.0,0.06494202],[24180.0,0.62783697],[24183.0,0.4223],[24184.0,0.97490616],[24185.0,0.5568]]]
["bitfinex","BTCUSD",1659971813458,[[24134.0,1.59735783],[24133.0,0.5915],[24130.0,0.00015464],[24128.0,0.19991842],[24126.0,1.40210564]],[[24135.0,0.33790202],[24144.0,0.61234455],[24147.0,0.70000001],[24148.0,0.6635],[24149.0,0.56669391]]]
["bitfinex","BTCUSD",1659971835594,[[24122.0,0.08292],[24120.0,0.33],[24118.0,0.05150563],[24117.0,1.1843],[24116.0,0.43240784]],[[24123.0,0.09],[24127.0,0.62382544],[24131.0,1.08340001],[24132.0,0.7464],[24135.0,0.598]]]
["bitfinex","BTCUSD",1659971865232,[[24119.0,0.47870616],[24118.0,0.34824309],[24117.0,0.10871448],[24116.0,0.4349],[24115.0,0.08]],[[24120.0,0.18],[24122.0,0.61420857],[24127.0,0.03053388]]]
["bitfinex","BTCUSD",1659971908372,[[24109.0,0.3],[24106.0,0.03381648],[24105.0,0.44514809],[24104.0,0.05072543],[24103.0,0.45814388]],[[24110.0,0.08467316],[24111.0,0.60885196],[24113.0,0.3],[24114.0,0.73888],[24116.0,0.7438]]]
["bitfinex","BTCUSD",1659971943414,[[24093.0,0.00058767],[24091.0,0.006202],[24090.0,0.0748],[24089.0,0.0032],[24088.0,0.0022]],[[24094.0,1.68597966],[24095.0,0.94880771],[24096.0,1.09931638],[24097.0,0.348],[24099.0,0.53138571]]]
["bitfinex","BTCUSD",1659972003380,[[24076.0,1.36974213],[24075.0,0.04978417],[24074.0,0.005],[24073.0,0.64529],[24072.0,0.0961]],[[24083.0,0.45],[24084.0,0.3181117],[24085.0,0.20117],[24086.0,0.46888094],[24088.0,1.00170616]]]
["bitfinex","BTCUSD",1659972013086,[[24064.0,1.65897867],[24061.0,0.011],[24059.0,0.08900659],[24058.0,0.48663102],[24056.0,0.37834137]],[[24065.0,0.06951],[24073.0,0.03119],[24074.0,0.1656],[24076.0,0.3],[24077.0,0.1]]]
["bitfinex","BTCUSD",1659972050299,[[24094.0,0.42870616],[24093.0,0.8245],[24092.0,0.63441747],[24091.0,0.4349],[24090.0,0.4476]],[[24097.0,0.24990468],[24099.0,1.02895771],[24102.0,0.73115001],[24104.0,0.94544545],[24110.0,0.32323667]]]
["bitfinex","BTCUSD",1659972108123,[[24093.0,0.0926608],[24090.0,0.01251527],[24089.0,0.03382068],[24088.0,1.07089412],[24087.0,0.42838163]],[[24094.0,3.47100005],[24101.0,0.4],[24102.0,0.1648],[24103.0,1.12874265],[24108.0,0.18016659]]]
["bitfinex","BTCUSD",1659972127166,[[24079.0,0.01036],[24078.0,0.001],[24076.0,0.95618728],[24074.0,0.4349],[24073.0,0.9565]],[[24080.0,0.19990468],[24081.0,0.78915063],[24085.0,0.4644],[24086.0,0.4509],[24087.0,1.42120616]]]
["bitfinex","BTCUSD",1659972164383,[[24066.0,0.65240116],[24064.0,1.06292539],[24058.0,1.05843],[24057.0,0.74044925],[24056.0,1.0287]],[[24067.0,0.27414],[24073.0,0.9458],[24074.0,0.97551001],[24075.0,0.2947],[24076.0,0.10374598]]]
["bitfinex","BTCUSD",1659972201590,[[24056.0,0.94260616],[24055.0,0.0022],[24054.0,0.25121928],[24053.0,0.91929979],[24052.0,0.65819851]],[[24058.0,0.05],[24059.0,0.97414001],[24061.0,0.05755333],[24062.0,0.59375438],[24064.0,0.40463]]]
["bitfinex","BTCUSD",1659972239353,[[24031.0,1.17634033],[24030.0,0.63168955],[24029.0,0.03117],[24028.0,0.6654],[24027.0,0.32733229]],[[24032.0,0.85000001],[24040.0,0.3828],[24041.0,0.12209485],[24042.0,0.03115],[24043.0,1.1526]]]
["bitfinex","BTCUSD",1659972271858,[[24023.0,3.49437616],[24022.0,0.63540182],[24021.0,0.301],[24020.0,0.0022],[24019.0,0.30374862]],[[24024.0,40.96124693],[24037.0,0.08],[24038.0,1.3281],[24039.0,0.70690818],[24042.0,0.08]]]
["bitfinex","BTCUSD",1659972314715,[[24037.0,3.49175316],[24036.0,0.3443014],[24034.0,1.32609917],[24032.0,0.05084623],[24031.0,0.06779498]],[[24038.0,0.07084803],[24042.0,0.61300039],[24043.0,0.5686],[24044.0,0.5632],[24045.0,0.0011]]]
["bitfinex","BTCUSD",1659972354161,[[23992.0,0.25426339],[23991.0,0.12657065],[23990.0,0.8],[23988.0,1.75522243]],[[23998.0,0.41880616],[23999.0,0.00088765],[24000.0,0.44273582],[24001.0,0.1606814],[24002.0,0.064]]]
["bitfinex","BTCUSD",1659972410448,[[24028.0,0.50870616],[24027.0,0.10368121],[24026.0,0.34796623],[24025.0,0.5],[24024.0,0.05757513]],[[24036.0,0.64624238],[24039.0,0.81598708],[24040.0,1.0448],[24043.0,0.6132],[24044.0,0.56600727]]]
["bitfinex","BTCUSD",1659972422635,[[24029.0,0.42870616],[24028.0,0.10540556],[24027.0,0.3849],[24025.0,0.61860005],[24023.0,0.092593]],[[24036.0,0.42870616],[24037.0,0.38466932],[24038.0,0.61959513],[24039.0,0.04651692],[24042.0,0.5571]]]
["bitfinex","BTCUSD",1659972468754,[[24039.0,0.10276918],[24036.0,0.60945547],[24035.0,0.0446631],[24034.0,0.08],[24032.0,1.02710097]],[[24041.0,0.62619361],[24045.0,1.03122],[24046.0,0.42870616],[24047.0,1.4221],[24065.0,0.646]]]
["bitfinex","BTCUSD",1659972498568,[[24001.0,0.001],[23997.0,1.52757825],[23996.0,0.27143153],[23995.0,0.3606693],[23993.0,1.0034]],[[24002.0,0.14651692],[24003.0,0.283295],[24004.0,0.95],[24005.0,0.37681728],[24006.0,0.42870616]]]
["bitfinex","BTCUSD",1659972536060,[[23988.0,1.28981785],[23985.0,0.005],[23984.0,0.00499892],[23983.0,0.00348107],[23982.0,1.32603514]],[[23989.0,0.71200116],[23992.0,0.7006],[23993.0,1.34453513],[23994.0,0.052],[23996.0,0.5]]]
["bitfinex","BTCUSD",1659972571915,[[23974.0,0.49757774],[23973.0,0.5],[23971.0,0.11132],[23970.0,0.5795],[23969.0,0.9748]],[[23980.0,1.41760939],[23983.0,0.22171],[23985.0,0.56443399],[23997.0,0.03331953],[23998.0,0.68008599]]]
["bitfinex","BTCUSD",1659972607499,[[23970.0,0.98625964],[23969.0,0.47279886],[23968.0,0.167],[23967.0,0.5578],[23966.0,2.4459]],[[23971.0,0.00102075],[23977.0,0.59340524],[23980.0,0.29830179],[23984.0,0.7273],[23986.0,0.40417724]]]
["bitfinex","BTCUSD",1659972645787,[[23979.0,0.00120462],[23976.0,0.076],[23975.0,0.04333372],[23974.0,0.3],[23973.0,0.1658]],[[23986.0,0.079],[23987.0,1.0813],[23990.0,0.7453],[23991.0,1.2525],[23995.0,1.4612]]]
["bitfinex","BTCUSD",1659972673767,[[23987.0,0.122771],[23986.0,0.14796138],[23984.0,0.72583899],[23981.0,1.99701],[23978.0,0.7014]],[[23988.0,0.00090902],[23993.0,0.079],[23994.0,0.35616652],[23995.0,1.262],[23996.0,0.60549]]]
["bitfinex","BTCUSD",1659972718255,[[23991.0,0.00806893],[23990.0,0.75020651],[23989.0,0.5758],[23988.0,0.42870616],[23986.0,0.8024]],[[23994.0,0.00079882],[23997.0,0.004],[23998.0,0.94876652],[23999.0,1.8383771],[24000.0,0.4468]]]
["bitfinex","BTCUSD",1659972760112,[[23991.0,0.15799098],[23986.0,0.58546571],[23985.0,0.05832798],[23983.0,0.9134],[23982.0,1.0285]],[[23992.0,0.42870616],[23993.0,0.1643],[23994.0,0.03726504],[23996.0,0.38748652],[23997.0,1.1301]]]
["bitfinex","BTCUSD",1659972822390,[[24003.0,0.13],[24000.0,0.64879719],[23998.0,0.7209],[23995.0,0.32712076],[23993.0,1.1551]],[[24005.0,0.42870616],[24006.0,0.0718172],[24007.0,0.01542637],[24008.0,0.001],[24009.0,2.07623096]]]
["bitfinex","BTCUSD",1659972839380,[[24007.0,0.78775776],[24006.0,0.00282423],[24005.0,0.42870616],[24004.0,0.55955307],[24003.0,0.13]],[[24008.0,0.001],[24009.0,0.0021],[24010.0,0.001],[24011.0,0.0021],[24013.0,0.01542637]]]
["bitfinex","BTCUSD",1659972883388,[[24000.0,0.09575182],[23996.0,0.6395201],[23994.0,0.56],[23993.0,1.5249],[23992.0,0.83129363]],[[24001.0,0.13],[24004.0,0.04639692],[24006.0,0.94192637],[24007.0,0.82713163],[24008.0,0.4349]]]
["bitfinex","BTCUSD",1659972918708,[[24003.0,0.05024982],[24002.0,0.17144794],[24001.0,3.37760581],[24000.0,0.01],[23999.0,0.2339776]],[[24010.0,0.42864616],[24011.0,0.35099972],[24013.0,0.1965],[24014.0,0.6466],[24015.0,2.2655]]]
["bitfinex","BTCUSD",1659972964402,[[23998.0,6.403e-05],[23996.0,0.6143913],[23994.0,0.34948034],[23993.0,1.11367295],[23992.0,1.11167363]],[[24001.0,0.42870616],[24006.0,1.959],[24007.0,0.69566816],[24008.0,0.01652637]]]
["bitfinex","BTCUSD",1659973001269,[[23995.0,0.07742],[23994.0,0.63595774],[23992.0,1.63037363],[23991.0,0.48245351],[23990.0,0.6789776]],[[23998.0,0.42870616],[24000.0,1.0],[24003.0,1.47464],[24004.0,0.5256]]]
["bitfinex","BTCUSD",1659973040635,[[23991.0,0.0222],[23989.0,0.0022],[23986.0,0.26],[23985.0,1.66003358],[23984.0,1.5083]],[[23992.0,1.22790308],[23994.0,0.51543715],[23997.0,0.03135],[23998.0,1.8069],[23999.0,2.2395]]]
["bitfinex","BTCUSD",1659973084612,[[23972.0,0.87413162],[23971.0,0.7636],[23970.0,0.06457363],[23969.0,2.95207719],[23955.0,17.7909]],[[23977.0,0.47870616],[23981.0,0.7363],[23982.0,1.58187],[23983.0,4.50289709],[24039.0,0.00102]]]
["bitfinex","BTCUSD",1659973147120,[[23913.0,0.47299819],[23911.0,0.0032],[23910.0,2.24962],[23909.0,1.0047],[23907.0,0.16]],[[23918.0,0.63304485],[23920.0,0.1674],[23921.0,0.08],[23922.0,0.42870616],[23923.0,0.05]]]
["bitfinex","BTCUSD",1659973156971,[[23912.0,0.21],[23910.0,0.808],[23909.0,1.4769],[23908.0,0.49930213],[23905.0,2.72097693]],[[23920.0,1.34898202],[23922.0,0.70915],[23924.0,0.1],[23927.0,2.7394]]]
["bitfinex","BTCUSD",1659973203499,[[23909.0,0.42870616],[23907.0,0.03198378],[23906.0,1.2838],[23905.0,2.33092055],[23882.0,0.00568285]],[[23913.0,0.06861491],[23914.0,0.66790325],[23916.0,0.5432],[23917.0,0.59009957],[23918.0,0.2478]]]
["bitfinex","BTCUSD",1659973227529,[[23898.0,0.00302791],[23897.0,0.0022],[23895.0,0.001],[23894.0,0.0022],[23893.0,0.0032]],[[23899.0,2.44208937],[23901.0,0.03834143],[23902.0,1.5102],[23903.0,1.175],[23904.0,0.3089]]]
["bitfinex","BTCUSD",1659973263256,[[23937.0,0.12188],[23926.0,0.27],[23922.0,0.04367366],[23921.0,0.8736],[23920.0,0.74591]],[[23938.0,1.62213807],[23939.0,0.6018],[23940.0,0.2675],[23941.0,0.51306246],[23943.0,0.08]]]
["bitfinex","BTCUSD",1659973303558,[[23929.0,0.42870616],[23928.0,0.05],[23927.0,0.2],[23926.0,0.3],[23925.0,0.53410361]],[[23935.0,0.15499349],[23937.0,0.42870616],[23938.0,1.27875614],[23939.0,1.19972],[23941.0,0.2661]]]
["bitfinex","BTCUSD",1659973337582,[[23938.0,0.05],[23932.0,15.37531462],[23929.0,1.38756],[23927.0,0.01255535],[23926.0,0.75330382]],[[23940.0,0.7914543],[23941.0,0.1661],[23942.0,0.03142],[23943.0,1.109394],[23945.0,0.6416]]]
["bitfinex","BTCUSD",1659973377056,[[23924.0,0.00222452],[23921.0,0.0022],[23918.0,0.32],[23917.0,0.7252],[23916.0,0.04266]],[[23925.0,2.05440535],[23926.0,0.20944143],[23927.0,1.51174],[23928.0,2.44894353],[23931.0,2.09621664]]]
["bitfinex","BTCUSD",1659973413919,[[23913.0,0.24982],[23911.0,0.561],[23910.0,0.33085718],[23909.0,0.31267078],[23908.0,0.823]],[[23920.0,1.06463056],[23921.0,0.08],[23922.0,0.933],[23924.0,0.03144],[23925.0,1.1159]]]
["bitfinex","BTCUSD",1659973455580,[[23916.0,0.04988014],[23913.0,0.5414],[23912.0,0.3],[23910.0,16.0493],[23909.0,1.42636361]],[[23921.0,0.73354662],[23923.0,1.2297],[23924.0,1.37884],[23925.0,1.3218],[23966.0,1.324]]]
["bitfinex","BTCUSD",1659973507149,[[23930.0,0.42870616],[23927.0,0.08367],[23926.0,0.8399],[23925.0,0.3],[23923.0,1.4586]],[[23935.0,0.63006147],[23936.0,0.2177],[23938.0,0.66542],[23939.0,2.0797],[23940.0,0.2875]]]
["bitfinex","BTCUSD",1659973528980,[[23945.0,0.05],[23944.0,0.47030761],[23942.0,0.03170023],[23940.0,0.7328],[23939.0,0.593]],[[23946.0,0.16601343],[23947.0,0.0021],[23949.0,0.5661],[23950.0,0.1811],[23951.0,2.63569845]]]
["bitfinex","BTCUSD",1659973575241,[[23955.0,0.04915104],[23954.0,0.33],[23952.0,0.01273233],[23951.0,0.554],[23950.0,1.05196713]],[[23956.0,0.06990272],[23957.0,0.04334143],[23958.0,0.3254365],[23959.0,0.1661],[23960.0,0.7427]]]
["bitfinex","BTCUSD",1659973625963,[[23927.0,0.24618359],[23925.0,0.0022],[23924.0,0.03301248],[23917.0,2.10624977],[23916.0,0.0022]],[[23930.0,1.13614106],[23931.0,0.23726856],[23933.0,0.56609873],[23938.0,0.46596178],[23950.0,0.3028]]]
["bitfinex","BTCUSD",1659973660033,[[23933.0,0.04447487],[23930.0,0.03090202],[23928.0,0.4],[23927.0,0.60489898],[23926.0,0.645]],[[23934.0,0.65036226],[23935.0,0.60897361],[23936.0,0.39892183],[23937.0,1.06211565],[23938.0,1.3676]]]
["bitfinex","BTCUSD",1659973702405,[[23950.0,0.55670616],[23949.0,0.05],[23947.0,0.5474],[23945.0,0.58335374],[23944.0,0.91135]],[[23953.0,0.24452185],[23955.0,0.64890576],[23956.0,0.3011],[23957.0,0.57364],[23958.0,1.0465]]]
["bitfinex","BTCUSD",1659973747886,[[23927.0,0.05284074],[23926.0,0.0032],[23925.0,0.0022],[23924.0,0.0032],[23923.0,0.26]],[[23928.0,1.11065752],[23929.0,0.2477],[23932.0,0.70077],[23933.0,0.7937],[23934.0,0.7826]]]
["bitfinex","BTCUSD",1659973790182,[[23929.0,0.1],[23928.0,0.52860156],[23926.0,0.0012],[23925.0,0.3122],[23924.0,0.65122564]],[[23933.0,0.1677],[23935.0,1.92498484],[23937.0,0.63610004],[23938.0,0.83126],[23940.0,0.4736]]]
["bitfinex","BTCUSD",1659973834703,[[23926.0,0.05417415],[23925.0,0.0022],[23924.0,0.0032],[23923.0,0.58553494],[23922.0,0.0022]],[[23927.0,0.79203216],[23928.0,0.1677],[23932.0,2.17296485],[23933.0,0.48311707],[23934.0,0.81197]]]
["bitfinex","BTCUSD",1659973917803,[[23925.0,0.04630058],[23924.0,0.0032],[23922.0,0.0022],[23921.0,0.59559233],[23920.0,0.33178293]],[[23926.0,0.59590616],[23929.0,0.63232332],[23930.0,0.7859],[23931.0,1.8056],[23932.0,0.5549]]]
["bitfinex","BTCUSD",1659973921319,[[23925.0,0.73293161],[23924.0,0.0032],[23922.0,0.2822],[23921.0,0.3],[23920.0,0.3]],[[23927.0,0.1672],[23930.0,1.15450616],[23931.0,0.68260168],[23932.0,0.2],[23934.0,0.59214]]]
["bitfinex","BTCUSD",1659973976069,[[23945.0,0.15729492],[23942.0,0.42870616],[23941.0,0.64881642],[23939.0,1.6277],[23935.0,0.95893997]],[[23946.0,0.1248],[23947.0,0.58852123],[23948.0,0.0021],[23949.0,0.5812],[23950.0,0.79272]]]
["bitfinex","BTCUSD",1659974004943,[[23950.0,0.91973268],[23948.0,0.33178293],[23947.0,0.76432],[23945.0,0.7349],[23943.0,1.0]],[[23951.0,0.0011],[23952.0,0.001],[23953.0,0.24562185],[23954.0,0.001],[23955.0,0.0021]]]
["bitfinex","BTCUSD",1659974044677,[[23964.0,0.683322],[23963.0,0.52247639],[23961.0,0.33178293],[23958.0,0.5]],[[23968.0,0.0021],[23969.0,0.4043881],[23970.0,0.60089154],[23971.0,0.0929],[23973.0,0.0021]]]
["bitfinex","BTCUSD",1659974090902,[[24012.0,0.60870616],[24011.0,0.09656041],[24009.0,0.3],[24008.0,0.22124],[24007.0,0.08339]],[[24013.0,0.0031],[24016.0,0.21898675],[24019.0,0.002],[24020.0,0.002],[24021.0,0.8954]]]
["bitfinex","BTCUSD",1659974120713,[[23995.0,0.049737],[23994.0,0.05290492],[23990.0,0.002],[23989.0,0.9869],[23988.0,0.72200252]],[[23996.0,1.52882816],[23997.0,0.5149],[23998.0,0.03125],[23999.0,0.02098598],[24000.0,0.1667]]]
["bitfinex","BTCUSD",1659974158091,[[23995.0,0.14166],[23993.0,0.02625124],[23991.0,0.3],[23990.0,2.33706361],[23989.0,1.2166]],[[23999.0,0.2],[24001.0,0.59328998],[24002.0,0.1668],[24003.0,0.6471],[24004.0,1.22594]]]
["bitfinex","BTCUSD",1659974238736,[[23984.0,0.23],[23983.0,0.001],[23981.0,0.07308059],[23980.0,0.6167],[23979.0,1.45100361]],[[23985.0,0.1256],[23990.0,0.6649],[23991.0,0.73003718],[23993.0,0.70296]]]
["bitfinex","BTCUSD",1659974243850,[[23984.0,0.592936],[23983.0,0.04747494],[23982.0,0.04166],[23981.0,0.0655242],[23980.0,0.16229775]],[[23985.0,0.1],[23986.0,0.04334143],[23988.0,0.1256],[23991.0,0.64201723],[23993.0,1.1682]]]
["bitfinex","BTCUSD",1659974307239,[[23976.0,0.282936],[23975.0,0.079],[23974.0,0.04166],[23972.0,0.25114464],[23971.0,0.65725487]],[[23977.0,0.52204759],[23978.0,0.124],[23981.0,1.27526853],[23982.0,0.4349],[23983.0,1.07297]]]
["bitfinex","BTCUSD",1659974323521,[[23972.0,0.29280464],[23970.0,0.002],[23969.0,0.3758],[23968.0,0.11229],[23967.0,0.54134046]],[[23977.0,0.42870616],[23978.0,0.1256],[23979.0,0.88879634],[23981.0,0.9514],[23982.0,0.46727]]]
["bitfinex","BTCUSD",1659974411018,[[23984.0,0.874596],[23983.0,0.42870616],[23980.0,0.3],[23979.0,0.065253],[23978.0,0.08227554]],[[23985.0,0.03832209],[23989.0,0.62287527],[23991.0,0.1256],[23992.0,0.4583],[23993.0,0.5909]]]
["bitfinex","BTCUSD",1659974424843,[[23984.0,0.1287823],[23980.0,0.8],[23979.0,0.5409],[23978.0,0.06528904],[23977.0,0.74594771]],[[23985.0,0.21392209],[23986.0,0.60705397],[23987.0,0.12960529],[23989.0,0.3],[23990.0,0.395]]]
["bitfinex","BTCUSD",1659974449982,[[23971.0,0.0316764],[23970.0,0.291],[23969.0,0.001],[23968.0,0.8425],[23964.0,0.64166582]],[[23974.0,0.283025],[23975.0,0.174],[23978.0,0.64779843],[23979.0,0.5799],[23980.0,0.66058]]]
["bitfinex","BTCUSD",1659974520514,[[23983.0,0.42870616],[23982.0,0.19],[23980.0,0.8],[23979.0,0.738853],[23978.0,0.19125553]],[[23986.0,0.04990236],[23989.0,0.4865],[23990.0,1.63062371],[23992.0,0.03126],[23997.0,0.15369914]]]
["bitfinex","BTCUSD",1659974565101,[[23998.0,7.96e-05],[23991.0,0.14669054],[23990.0,1.13],[23988.0,0.03187617],[23987.0,0.033973]],[[23999.0,1.48006142],[24000.0,0.1241],[24001.0,0.61063],[24002.0,0.4502],[24003.0,0.6921]]]
["bitfinex","BTCUSD",1659974605176,[[23988.0,0.42870616],[23986.0,0.09260274],[23985.0,0.63081383],[23984.0,0.53125],[23983.0,0.368173]],[[23993.0,0.74454679],[23994.0,0.7046],[23997.0,0.41783],[23998.0,0.607],[24003.0,0.61678598]]]
["bitfinex","BTCUSD",1659974635989,[[23991.0,0.42870616],[23989.0,0.30658648],[23988.0,0.68144],[23987.0,0.81246422],[23986.0,0.468873]],[[23996.0,0.66120315],[23997.0,0.6139],[23998.0,0.9712],[23999.0,0.601],[24000.0,0.1597]]]
["bitfinex","BTCUSD",1659974693143,[[23989.0,0.75787616],[23987.0,0.06670066],[23985.0,0.37734863],[23983.0,0.5171095],[23981.0,0.9626325]],[[23990.0,0.19],[23992.0,0.63774748],[23993.0,0.5634],[23994.0,0.5834],[23999.0,0.7316]]]
["bitfinex","BTCUSD",1659974735886,[[23976.0,0.001],[23975.0,0.301],[23973.0,0.09828654],[23972.0,0.01361983],[23971.0,0.5]],[[23977.0,0.2],[23978.0,0.34334143],[23979.0,0.74368586],[23981.0,0.9834],[23985.0,1.321]]]
["bitfinex","BTCUSD",1659974750790,[[23969.0,0.001],[23968.0,0.001],[23967.0,0.002],[23966.0,0.002],[23965.0,0.002]],[[23970.0,2.17094073],[23971.0,0.4349],[23972.0,0.08127],[23973.0,0.3692],[23974.0,1.2737]]]
["bitfinex","BTCUSD",1659974818559,[[23961.0,0.25],[23959.0,0.5434],[23958.0,0.39244937],[23957.0,0.5],[23956.0,0.4083079]],[[23964.0,0.0437],[23965.0,0.60331775],[23967.0,0.72870616],[23968.0,0.6133],[23969.0,0.50196]]]
["bitfinex","BTCUSD",1659974857666,[[23942.0,0.09525976],[23940.0,0.61513829],[23939.0,0.05403621],[23938.0,1.41576082],[23937.0,0.0022]],[[23943.0,0.079],[23946.0,0.1675],[23947.0,0.05],[23948.0,0.1437],[23950.0,1.38883682]]]
["bitfinex","BTCUSD",1659974864798,[[23946.0,0.71183216],[23945.0,0.05980122],[23942.0,0.53129],[23941.0,0.60774054],[23940.0,0.31514213]],[[23947.0,0.1],[23948.0,0.0437],[23950.0,0.1679],[23951.0,0.4238],[23952.0,0.63092976]]]
["bitfinex","BTCUSD",1659974937885,[[23925.0,0.00601355],[23924.0,0.001],[23923.0,0.0032],[23922.0,0.0522],[23921.0,0.59902669]],[[23928.0,0.079],[23930.0,0.60340616],[23931.0,0.7243185],[23939.0,1.087],[23950.0,0.04302511]]]
["bitfinex","BTCUSD",1659974977408,[[23898.0,0.00501691],[23897.0,0.22],[23896.0,0.0032],[23892.0,0.008371],[23891.0,0.03335194]],[[23900.0,0.87906816],[23903.0,0.60415258],[23904.0,20.30987813],[23905.0,0.9937],[23906.0,0.3309]]]
["bitfinex","BTCUSD",1659975012217,[[23917.0,0.61320527],[23916.0,0.13],[23915.0,0.30113641],[23914.0,0.08322489],[23913.0,0.9849]],[[23918.0,0.08],[23919.0,0.0011],[23921.0,0.001],[23923.0,0.6182804],[23926.0,0.4528]]]
["bitfinex","BTCUSD",1659975049124,[[23935.0,0.05],[23932.0,0.27097254],[23926.0,0.34415287],[23925.0,0.5],[23924.0,1.02501754]],[[23936.0,1.54060296],[23937.0,0.0011],[23939.0,0.5],[23940.0,0.59633647],[23941.0,0.081]]]
["bitfinex","BTCUSD",1659975069675,[[23941.0,1.19208616],[23940.0,0.35510042],[23938.0,0.5313],[23937.0,0.1692],[23936.0,0.57158944]],[[23942.0,0.0011],[23943.0,0.001],[23944.0,0.0011],[23948.0,0.0021],[23949.0,0.0021]]]
["bitfinex","BTCUSD",1659975130629,[[23933.0,0.65370616],[23928.0,1.23865419],[23927.0,0.0598639],[23926.0,0.99715362],[23924.0,0.03401461]],[[23934.0,0.056],[23936.0,0.66865631],[23937.0,0.1],[23938.0,0.03132],[23939.0,0.2169]]]
["bitfinex","BTCUSD",1659975170167,[[23920.0,0.42870616],[23918.0,0.05486525],[23916.0,0.32],[23915.0,0.36298012],[23914.0,0.5609]],[[23921.0,0.1],[23924.0,0.64476959],[23926.0,0.3],[23927.0,0.5925],[23928.0,1.1454]]]
["bitfinex","BTCUSD",1659975183263,[[23917.0,0.84971939],[23916.0,0.32],[23915.0,0.33303425],[23914.0,0.01485377],[23913.0,0.60845]],[[23918.0,0.09264207],[23923.0,1.06365754],[23924.0,0.395],[23925.0,0.4258],[23928.0,0.7314]]]
["bitfinex","BTCUSD",1659975260475,[[23938.0,1.41959716],[23937.0,0.07233804],[23936.0,0.53248508],[23932.0,0.0974],[23931.0,0.94541376]],[[23939.0,0.0021],[23940.0,0.0021],[23942.0,0.0021],[23943.0,0.0011],[23945.0,0.03131]]]
["bitfinex","BTCUSD",1659975305275,[[23934.0,1.19170616],[23933.0,0.33],[23932.0,0.04146818],[23931.0,0.33128376],[23930.0,0.0340601]],[[23935.0,0.1],[23938.0,0.60096475],[23939.0,1.091],[23940.0,0.3021],[23941.0,0.03131]]]
["bitfinex","BTCUSD",1659975312783,[[23934.0,1.11370616],[23933.0,0.33],[23932.0,0.26527579],[23931.0,0.57430486],[23930.0,0.208937]],[[23935.0,0.24059414],[23936.0,0.208894],[23938.0,1.31872775],[23939.0,1.508741],[23940.0,0.3958]]]
["bitfinex","BTCUSD",1659975386404,[[23926.0,0.29],[23923.0,0.03108155],[23919.0,0.59796615],[23918.0,0.3985601],[23917.0,0.9093]],[[23927.0,3.832488],[23928.0,0.1269],[23929.0,0.58137237],[23930.0,0.893463],[23931.0,0.104483]]]
["bitfinex","BTCUSD",1659975410764,[[23924.0,1.02718009],[23923.0,0.69243155],[23922.0,0.6140601],[23921.0,0.4905595],[23920.0,0.80754707]],[[23933.0,0.61255459],[23934.0,0.7729],[23935.0,0.5734],[23938.0,0.92583],[23951.0,0.13259255]]]
["bitfinex","BTCUSD",1659975462868,[[23908.0,0.05],[23905.0,0.283391],[23904.0,0.76008616],[23903.0,0.55830704],[23902.0,0.3032]],[[23913.0,0.59935776],[23916.0,0.92689613],[23917.0,0.4396],[23918.0,0.2874],[23919.0,0.6763]]]
["bitfinex","BTCUSD",1659975498835,[[23871.0,0.42870616],[23868.0,0.47254548],[23867.0,0.07504718],[23865.0,0.7877],[23864.0,0.64220288]],[[23875.0,0.550423],[23876.0,0.03841334],[23878.0,0.12824],[23880.0,0.13654]]]
["bitfinex","BTCUSD",1659975514565,[[23868.0,0.08754548],[23867.0,0.075],[23866.0,0.02928317],[23864.0,0.57864],[23863.0,0.03615898]],[[23869.0,0.56507063],[23870.0,0.03341334],[23874.0,0.71461179],[23876.0,0.74381],[23877.0,0.3841]]]
["bitfinex","BTCUSD",1659975567955,[[23882.0,0.87870616],[23881.0,0.05],[23880.0,0.62936398],[23879.0,0.69006531],[23875.0,1.74551121]],[[23883.0,0.283584],[23884.0,0.1011],[23885.0,0.5577],[23886.0,0.420772],[23887.0,1.036739]]]
["bitfinex","BTCUSD",1659975607781,[[23871.0,0.42870616],[23870.0,0.25],[23869.0,0.59794818],[23867.0,0.39746736],[23866.0,0.5]],[[23872.0,0.728075],[23875.0,0.588051],[23876.0,0.62145584],[23877.0,0.3907],[23878.0,0.2046]]]
["bitfinex","BTCUSD",1659975616158,[[23863.0,0.25],[23860.0,0.0032],[23858.0,0.71162558],[23857.0,0.8752],[23856.0,1.7666]],[[23864.0,0.283584],[23865.0,0.1692],[23866.0,0.63947778],[23867.0,0.104748],[23869.0,0.3]]]
["bitfinex","BTCUSD",1659975677485,[[23877.0,2.29240916],[23876.0,0.3],[23875.0,0.82],[23874.0,0.17141],[23873.0,0.6088]],[[23878.0,0.079],[23879.0,0.00110809],[23880.0,0.0021],[23883.0,0.001],[23884.0,0.401]]]
["bitfinex","BTCUSD",1659975705277,[[23878.0,0.25498],[23873.0,0.59863796],[23872.0,0.33144485],[23871.0,0.1391],[23870.0,0.04969904]],[[23879.0,3.07901581],[23880.0,0.540791],[23881.0,0.587546],[23884.0,1.91700116],[23895.0,1.22771197]]]
["bitfinex","BTCUSD",1659975746062,[[23878.0,0.71233816],[23877.0,0.63617778],[23874.0,0.30014651],[23872.0,0.90283417],[23871.0,0.55773014]],[[23879.0,0.184695],[23880.0,0.209382],[23882.0,0.718742],[23883.0,1.040412],[23884.0,0.1]]]
["bitfinex","BTCUSD",1659975782666,[[23876.0,0.62330616],[23874.0,1.20011458],[23873.0,0.6025],[23872.0,0.33092417],[23870.0,0.96158082]],[[23881.0,0.73282],[23882.0,0.08510297],[23883.0,0.58771],[23884.0,0.3140655],[23885.0,0.712207]]]
["bitfinex","BTCUSD",1659975806045,[[23870.0,0.05],[23869.0,1.28473614],[23867.0,0.0022],[23866.0,0.05906604],[23864.0,1.617796]],[[23873.0,0.10472],[23875.0,0.5905],[23876.0,0.518847],[23877.0,0.971518],[23878.0,0.4067]]]
["bitfinex","BTCUSD",1659975860383,[[23890.0,0.82870616],[23889.0,0.94134097],[23888.0,0.03189246],[23887.0,0.40002],[23886.0,0.61246648]],[[23891.0,0.08],[23894.0,0.0011],[23895.0,1.1965],[23896.0,0.535643],[23897.0,0.551]]]
["bitfinex","BTCUSD",1659975906661,[[23887.0,1.35528877],[23884.0,0.8681],[23883.0,0.55493252],[23882.0,0.13559112],[23881.0,0.27595235]],[[23889.0,0.392957],[23890.0,0.93718],[23891.0,0.5899],[23892.0,0.592293],[23893.0,0.464884]]]
["bitfinex","BTCUSD",1659975921836,[[23891.0,0.42789461],[23890.0,0.10254],[23888.0,0.03085922],[23887.0,1.22705257],[23886.0,0.01252076]],[[23892.0,0.67645552],[23893.0,0.718534],[23894.0,0.419619],[23895.0,1.1887],[23896.0,1.025648]]]
["bitfinex","BTCUSD",1659975983269,[[23889.0,0.42870616],[23888.0,0.3],[23887.0,0.92168242],[23884.0,0.5975],[23883.0,0.3463]],[[23893.0,0.104633],[23894.0,0.105728],[23895.0,0.405721],[23896.0,0.136],[23897.0,1.622116]]]
["bitfinex","BTCUSD",1659976027470,[[23882.0,0.2816834],[23877.0,0.8474],[23875.0,0.0309042],[23874.0,0.40592837],[23873.0,0.8784663]],[[23886.0,0.1252],[23887.0,0.283622],[23888.0,1.49519913],[23889.0,0.15098598],[23890.0,0.418588]]]
["bitfinex","BTCUSD",1659976035668,[[23887.0,0.5],[23886.0,0.42870616],[23885.0,0.3],[23884.0,0.62446318],[23883.0,0.6797]],[[23892.0,1.094053],[23893.0,0.389],[23894.0,0.314989],[23895.0,1.018218],[23898.0,0.4396]]]
["bitfinex","BTCUSD",1659976106325,[[23867.0,0.25],[23863.0,1.21695411],[23862.0,0.33470382],[23861.0,0.62553017],[23859.0,0.0032]],[[23868.0,0.5],[23869.0,0.34932097],[23870.0,0.104764],[23872.0,0.809104],[23874.0,0.750511]]]
["bitfinex","BTCUSD",1659976132891,[[23867.0,2.75],[23864.0,0.61504315],[23863.0,0.31444747],[23861.0,0.5694],[23860.0,0.37083856]],[[23868.0,0.5273],[23872.0,0.104728],[23873.0,1.836896],[23880.0,0.583434],[23882.0,0.03338115]]]
["bitfinex","BTCUSD",1659976180196,[[23855.0,0.05494217],[23854.0,0.42870616],[23853.0,0.43915874],[23852.0,0.33424586],[23851.0,0.64901084]],[[23857.0,0.05],[23858.0,1.11050743],[23859.0,0.3679],[23860.0,1.43964916]]]
["bitfinex","BTCUSD",1659976220038,[[23866.0,0.22],[23863.0,0.01226729],[23861.0,0.3],[23860.0,0.62900398],[23859.0,0.5489]],[[23867.0,0.89685661],[23868.0,0.13984797],[23870.0,0.817136],[23871.0,0.03145],[23872.0,0.41891]]]
["bitfinex","BTCUSD",1659976241489,[[23866.0,0.64870616],[23865.0,0.62316333],[23864.0,0.11141886],[23863.0,0.3],[23862.0,0.00011155]],[[23867.0,0.534341],[23868.0,0.418977],[23869.0,0.31418175],[23870.0,0.418938],[23871.0,0.476554]]]
["bitfinex","BTCUSD",1659976297695,[[23866.0,0.22116529],[23864.0,0.03141886],[23862.0,0.64915003],[23861.0,0.3],[23860.0,0.01715638]],[[23867.0,0.87181661],[23869.0,0.66345072],[23870.0,0.15785],[23871.0,0.989866],[23881.0,0.55726793]]]
["bitfinex","BTCUSD",1659976340267,[[23869.0,0.42870616],[23868.0,0.62657449],[23867.0,0.3],[23866.0,0.23383387],[23865.0,0.14]],[[23870.0,0.33917094],[23871.0,0.71373958],[23872.0,0.209457],[23873.0,0.89124],[23875.0,0.71959536]]]
["bitfinex","BTCUSD",1659976355316,[[23866.0,1.74558025],[23865.0,0.5],[23864.0,1.00912186],[23863.0,0.03413855],[23862.0,0.14]],[[23867.0,0.25936566],[23868.0,0.46915861],[23870.0,0.3],[23871.0,0.859746],[23877.0,0.10472]]]
["bitfinex","BTCUSD",1659976415253,[[23866.0,0.25357537],[23864.0,0.33141886],[23863.0,0.59511862],[23862.0,0.5],[23861.0,0.104823]],[[23868.0,0.60900358],[23869.0,1.20182867],[23870.0,0.523723],[23871.0,0.03145],[23872.0,0.1275]]]
["bitfinex","BTCUSD",1659976447674,[[23866.0,0.69146733],[23865.0,0.93254664],[23864.0,0.03141886],[23863.0,0.5995],[23862.0,0.50008554]],[[23867.0,0.7284973],[23868.0,0.314232],[23869.0,0.104764],[23870.0,0.31397574],[23871.0,0.03145]]]
["bitfinex","BTCUSD",1659976489180,[[23884.0,1.3924274],[23883.0,0.59537369],[23881.0,0.626],[23880.0,1.041386],[23879.0,0.14]],[[23885.0,0.46125861],[23886.0,0.0511],[23887.0,0.001],[23888.0,0.001],[23889.0,0.0021]]]
["bitfinex","BTCUSD",1659976532940,[[23866.0,0.42870616],[23865.0,1.10723456],[23864.0,0.33139432],[23863.0,0.3022],[23862.0,0.0032]],[[23867.0,0.51125861],[23872.0,0.1264],[23873.0,0.16268],[23874.0,0.8033772],[23875.0,0.62816911]]]
["bitfinex","BTCUSD",1659976558402,[[23868.0,0.42870616],[23865.0,0.3],[23864.0,0.64681386],[23863.0,0.78201992],[23862.0,0.71988029]],[[23870.0,0.54125861],[23871.0,0.28550534],[23872.0,0.209454],[23873.0,0.3777]]]
["bitfinex","BTCUSD",1659976604317,[[23876.0,0.12],[23872.0,9.796e-05],[23869.0,0.64201169],[23868.0,0.63219849],[23867.0,0.3]],[[23877.0,1.19073647],[23878.0,0.45392797],[23880.0,0.950211],[23881.0,0.5566],[23882.0,1.356152]]]
["bitfinex","BTCUSD",1659976641818,[[23849.0,0.47435348],[23847.0,0.03188841],[23846.0,1.59729331],[23845.0,0.7377],[23842.0,0.18606242]],[[23850.0,0.00010494],[23851.0,0.46111007],[23853.0,0.3],[23854.0,0.209608],[23855.0,0.104825]]]
["bitfinex","BTCUSD",1659976664161,[[23860.0,0.42870616],[23858.0,0.04656446],[23857.0,0.55073418],[23856.0,0.64774589],[23855.0,0.5834]],[[23863.0,0.3859],[23864.0,0.33146],[23865.0,0.104776],[23866.0,0.781914],[23868.0,0.980176]]]
["bitfinex","BTCUSD",1659976721296,[[23854.0,0.22],[23850.0,0.0023],[23848.0,0.3],[23846.0,0.57886299],[23845.0,0.67709743]],[[23855.0,1.85707323],[23856.0,0.104835],[23857.0,0.649216],[23858.0,0.12810905],[23860.0,0.03146]]]
["bitfinex","BTCUSD",1659976763496,[[23868.0,0.42870616],[23867.0,0.8918],[23866.0,0.67639385],[23864.0,0.51285464],[23862.0,0.17106201]],[[23870.0,0.39224592],[23873.0,0.3697],[23875.0,0.8863],[23876.0,0.03144],[23877.0,0.5521]]]
["bitfinex","BTCUSD",1659976802025,[[23874.0,1.93007727],[23873.0,0.84732727],[23872.0,0.08],[23871.0,0.652529],[23870.0,0.65409561]],[[23875.0,0.47224592],[23877.0,0.0007624],[23879.0,0.5794],[23880.0,0.0021]]]
["bitfinex","BTCUSD",1659976845725,[[23870.0,1.08034716],[23869.0,0.50117815],[23868.0,0.84553362],[23867.0,0.8081],[23866.0,0.324789]],[[23871.0,0.12108952],[23872.0,0.49698892],[23874.0,0.823613],[23875.0,0.418854],[23877.0,0.923189]]]
["bitfinex","BTCUSD",1659976881029,[[23878.0,1.94558789],[23877.0,0.21882191],[23876.0,0.66560936],[23875.0,0.63844369],[23874.0,0.18046323]],[[23879.0,0.0021],[23880.0,0.0021],[23883.0,0.0011],[23884.0,0.26314592],[23887.0,0.677]]]
["bitfinex","BTCUSD",1659976929070,[[23892.0,2.20020574],[23891.0,0.03411071],[23890.0,0.9257],[23889.0,0.27116607],[23888.0,0.06821952]],[[23893.0,0.28875162],[23894.0,0.001],[23895.0,0.0021],[23897.0,0.395],[23898.0,0.001]]]
["bitfinex","BTCUSD",1659976968647,[[23903.0,0.295],[23899.0,0.03111031],[23897.0,0.72400108],[23896.0,0.0555624],[23894.0,0.3]],[[23904.0,1.43037778],[23905.0,0.941262],[23906.0,0.104603],[23907.0,0.471],[23908.0,0.54653654]]]
["bitfinex","BTCUSD",1659976995183,[[23919.0,0.3541461],[23917.0,0.90838075],[23916.0,0.66704033],[23914.0,0.58],[23913.0,0.58324633]],[[23920.0,0.0011],[23925.0,0.731491],[23926.0,1.288499],[23928.0,0.895238]]]
["bitfinex","BTCUSD",1659977047258,[[23932.0,0.6073327],[23930.0,0.47870616],[23929.0,0.34985529],[23928.0,0.05],[23926.0,1.0926]],[[23937.0,0.5733],[23938.0,0.0031],[23939.0,1.044366],[23950.0,1.62251445],[23951.0,0.39677411]]]
["bitfinex","BTCUSD",1659977087723,[[23921.0,0.42897252],[23920.0,0.10218057],[23919.0,1.56138503],[23917.0,0.7554],[23916.0,0.13855766]],[[23924.0,0.209015],[23925.0,0.208987],[23927.0,1.493351],[23928.0,0.93087414],[23931.0,0.879214]]]
["bitfinex","BTCUSD",1659977108911,[[23922.0,0.286],[23916.0,0.64014669],[23915.0,0.04174675],[23914.0,0.03175105],[23913.0,0.31284633]],[[23923.0,1.44217016],[23925.0,0.6092848],[23926.0,0.31347],[23927.0,0.1],[23935.0,0.86917473]]]
["bitfinex","BTCUSD",1659977167042,[[23944.0,1.25179679],[23943.0,0.63328386],[23942.0,0.69940447],[23941.0,0.58],[23940.0,0.208848]],[[23945.0,0.0011],[23946.0,0.0011],[23947.0,0.0011],[23949.0,0.0011],[23950.0,0.10549]]]
["bitfinex","BTCUSD",1659977205021,[[23926.0,0.08],[23922.0,1.54289765],[23921.0,0.05151325],[23920.0,0.20602312],[23917.0,0.4538]],[[23927.0,0.31554111],[23928.0,0.313448],[23929.0,0.31345],[23930.0,0.467888],[23931.0,0.03133]]]
["bitfinex","BTCUSD",1659977247844,[[23912.0,0.374],[23911.0,0.001],[23905.0,0.001],[23904.0,0.001],[23903.0,0.001]],[[23913.0,3.66361216],[23914.0,0.375924],[23915.0,0.658631],[23916.0,0.96534944],[23917.0,1.938559]]]
["bitfinex","BTCUSD",1659977293415,[[23913.0,0.46337932],[23912.0,0.60376885],[23911.0,0.01469221],[23910.0,0.5822],[23909.0,0.3]],[[23916.0,0.3819],[23917.0,1.33226],[23919.0,0.08],[23921.0,1.75368429],[23923.0,1.451642]]]
["bitfinex","BTCUSD",1659977328291,[[23929.0,0.30967316],[23926.0,0.62596289],[23925.0,0.3],[23924.0,1.80255417],[23923.0,0.5436]],[[23932.0,0.208941],[23933.0,2.04432336],[23934.0,0.210908],[23935.0,0.107568],[23936.0,2.216255]]]
["bitfinex","BTCUSD",1659977382633,[[23930.0,0.14778982],[23929.0,0.3],[23928.0,0.63779144],[23927.0,0.638388],[23923.0,0.2967711]],[[23932.0,0.104462],[23933.0,0.705805],[23934.0,0.55616421],[23935.0,0.420908],[23936.0,0.484252]]]
["bitfinex","BTCUSD",1659977421640,[[23933.0,0.4],[23930.0,0.75397313],[23929.0,1.29634526],[23928.0,0.3],[23927.0,0.04326731]],[[23934.0,0.07909555],[23935.0,0.0031],[23938.0,0.473952],[23939.0,1.064247],[23940.0,0.834459]]]
["bitfinex","BTCUSD",1659977452195,[[23933.0,0.678641],[23932.0,1.45515],[23931.0,0.40445522],[23930.0,0.86961],[23926.0,1.4834716]],[[23934.0,0.08009555],[23935.0,0.212016],[23936.0,0.208891],[23937.0,0.208882],[23938.0,0.106458]]]
["bitfinex","BTCUSD",1659977517849,[[23934.0,0.70343652],[23933.0,0.03141627],[23932.0,1.48218275],[23930.0,0.3],[23929.0,0.104471]],[[23935.0,0.00207194],[23936.0,0.313365],[23937.0,0.104456],[23938.0,0.002],[23939.0,0.291969]]]
["bitfinex","BTCUSD",1659977570218,[[23934.0,0.66774539],[23933.0,0.06528218],[23929.0,0.62786529],[23928.0,0.64444382],[23927.0,0.59106547]],[[23935.0,0.13181766],[23936.0,0.417759],[23937.0,0.334281],[23938.0,0.242207],[23939.0,0.50083]]]
["bitfinex","BTCUSD",1659977605546,[[23934.0,0.40024333],[23933.0,0.21],[23932.0,0.5913485],[23930.0,0.8],[23929.0,0.62931071]],[[23935.0,0.067],[23938.0,0.082],[23939.0,0.107533],[23940.0,0.5496],[23941.0,0.344584]]]
["bitfinex","BTCUSD",1659977650883,[[23934.0,0.33445616],[23933.0,0.6185094],[23931.0,0.61054874],[23930.0,0.599],[23929.0,0.0986]],[[23935.0,0.18437632],[23936.0,0.53315616],[23937.0,0.208887],[23938.0,0.210876],[23939.0,0.24574544]]]
["bitfinex","BTCUSD",1659977692720,[[23942.0,0.59445616],[23941.0,0.73483434],[23938.0,0.5838],[23936.0,0.62457685],[23935.0,0.822252]],[[23944.0,0.53311916],[23945.0,0.104406],[23946.0,0.208805],[23947.0,0.544092],[23949.0,0.5613]]]
["bitfinex","BTCUSD",1659977738765,[[23943.0,0.02945616],[23942.0,0.19],[23940.0,0.40443674],[23939.0,0.61801485],[23938.0,0.5853]],[[23944.0,0.42870616],[23945.0,0.208812],[23946.0,0.104404],[23947.0,0.313215],[23948.0,0.417583]]]
["bitfinex","BTCUSD",1659977782402,[[23928.0,0.3],[23927.0,0.001],[23926.0,0.002],[23925.0,0.001],[23923.0,0.001]],[[23929.0,2.01835717],[23930.0,0.626865],[23931.0,0.393432],[23932.0,0.1255],[23933.0,0.7704481]]]
["bitfinex","BTCUSD",1659977809810,[[23926.0,0.84288652],[23925.0,0.03045616],[23924.0,0.5473],[23923.0,0.801],[23922.0,0.12050037]],[[23930.0,0.53317916],[23931.0,0.208941],[23932.0,0.58896],[23933.0,1.07095045],[23934.0,0.908764]]]
["bitfinex","BTCUSD",1659977868439,[[23908.0,1.09623041],[23907.0,0.21],[23904.0,0.802],[23894.0,2.60391417],[23877.0,0.00444]],[[23912.0,0.18854823],[23913.0,0.32399501],[23914.0,0.522746],[23915.0,0.718148],[23916.0,0.24287241]]]
["bitfinex","BTCUSD",1659977924937,[[23916.0,0.205],[23915.0,0.03153862],[23913.0,0.94961709],[23912.0,0.5668],[23911.0,0.51223246]],[[23917.0,0.96060768],[23918.0,0.53699724],[23919.0,0.602655],[23920.0,0.209104],[23921.0,0.3646]]]
["bitfinex","BTCUSD",1659977954815,[[23909.0,1.26807896],[23908.0,0.03198264],[23906.0,0.502],[23905.0,0.03411071],[23904.0,0.002]],[[23910.0,0.50870616],[23917.0,0.21834875],[23918.0,0.209051],[23919.0,0.418087],[23923.0,1.35395165]]]
["bitfinex","BTCUSD",1659977990453,[[23930.0,1.833498],[23928.0,0.02033792],[23927.0,0.8],[23926.0,0.41793481],[23925.0,0.678911]],[[23931.0,0.081],[23932.0,0.0021],[23933.0,0.0021],[23934.0,0.0021],[23936.0,0.104449]]]
["bitfinex","BTCUSD",1659978038201,[[23913.0,0.32],[23909.0,0.03075852],[23908.0,0.65302416],[23907.0,0.3034],[23906.0,0.5571]],[[23914.0,0.69324716],[23915.0,0.886362],[23916.0,0.5847],[23917.0,1.168266],[23918.0,0.0388222]]]
["bitfinex","BTCUSD",1659978072292,[[23922.0,0.02033792],[23920.0,0.3],[23919.0,0.71856938],[23918.0,0.61243939],[23917.0,0.03406079]],[[23925.0,0.92870616],[23928.0,0.3934],[23929.0,0.4994944],[23930.0,1.53925508],[23931.0,0.65340587]]]
["bitfinex","BTCUSD",1659978109027,[[23919.0,0.586664],[23917.0,0.63635981],[23916.0,0.16877686],[23915.0,0.67743081],[23913.0,1.00380298]],[[23920.0,0.00010846],[23921.0,0.52217588],[23924.0,0.417994],[23925.0,1.3221],[23926.0,0.98493208]]]
["bitfinex","BTCUSD",1659978141077,[[23906.0,0.001],[23903.0,0.03346453],[23901.0,0.001],[23898.0,0.002],[23897.0,0.60550363]],[[23907.0,2.82840616],[23908.0,0.73236506],[23909.0,0.02229297],[23910.0,0.6469],[23911.0,1.1534]]]
["bitfinex","BTCUSD",1659978195917,[[23906.0,0.79681],[23905.0,0.154612],[23904.0,0.69002047],[23903.0,0.3138],[23902.0,0.25610875]],[[23907.0,0.42870616],[23908.0,0.37845089],[23911.0,1.3176],[23912.0,0.698951],[23913.0,0.335796]]]
["bitfinex","BTCUSD",1659978238555,[[23914.0,0.25],[23908.0,0.01235254],[23905.0,0.62135919],[23904.0,0.13126236],[23903.0,0.21109119]],[[23915.0,1.63775645],[23916.0,0.418138],[23917.0,0.62064873],[23918.0,0.7234]]]
["bitfinex","BTCUSD",1659978262646,[[23914.0,0.25],[23912.0,0.03198908],[23910.0,0.60260013],[23908.0,0.3464149],[23907.0,0.5679]],[[23915.0,0.42870616],[23916.0,0.33497502],[23917.0,0.284057],[23919.0,0.449479],[23923.0,0.89410944]]]
["bitfinex","BTCUSD",1659978316689,[[23920.0,2.09949288],[23919.0,0.21373552],[23918.0,0.55109119],[23917.0,0.3],[23916.0,0.5034148]],[[23921.0,0.001],[23924.0,0.31201729],[23925.0,0.0021],[23926.0,0.0021],[23928.0,0.37081052]]]
["bitfinex","BTCUSD",1659978362509,[[23923.0,0.10151589],[23922.0,0.90635351],[23921.0,1.26654305],[23920.0,0.93295451],[23919.0,0.45704406]],[[23924.0,0.104453],[23925.0,0.001],[23926.0,0.001],[23928.0,0.001],[23929.0,0.3758]]]
["bitfinex","BTCUSD",1659978402542,[[23931.0,1.27575814],[23930.0,1.63517167],[23929.0,0.8122623],[23928.0,1.55623284],[23927.0,0.06812159]],[[23932.0,0.49121883],[23933.0,0.104393],[23934.0,0.105528],[23935.0,0.105524],[23937.0,0.0021]]]
["bitfinex","BTCUSD",1659978440962,[[23947.0,1.77565066],[23946.0,1.4967571],[23945.0,0.8576856],[23944.0,0.06765527],[23943.0,0.04316201]],[[23948.0,0.16623256],[23949.0,0.104342],[23950.0,0.104339],[23952.0,0.4015],[23953.0,0.477393]]]
["bitfinex","BTCUSD",1659978483196,[[23959.0,1.54804822],[23958.0,0.12402116],[23957.0,1.91899708],[23956.0,0.9396],[23955.0,0.78129742]],[[23960.0,0.062215],[23961.0,0.19986882],[23962.0,0.12537],[23963.0,0.00412515],[23964.0,0.10428]]]
["bitfinex","BTCUSD",1659978529107,[[23959.0,0.9548436],[23958.0,0.33271916],[23957.0,2.05335495],[23956.0,0.46072861],[23955.0,0.5938268]],[[23960.0,0.158172],[23961.0,0.40845382],[23962.0,0.229627],[23963.0,0.69325415],[23964.0,0.288648]]]
["bitfinex","BTCUSD",1659978570346,[[23962.0,2.72023877],[23961.0,0.06308767],[23960.0,0.3],[23959.0,0.1478926],[23958.0,0.24245327]],[[23963.0,0.0496],[23964.0,0.222396],[23965.0,0.417047],[23966.0,0.002],[23967.0,1.20122]]]
["bitfinex","BTCUSD",1659978601856,[[23966.0,0.93103135],[23965.0,0.09098341],[23964.0,0.06260036],[23963.0,0.42105952],[23962.0,2.5719201]],[[23967.0,1.229168],[23968.0,0.210407],[23969.0,0.209591],[23970.0,0.920235],[23971.0,1.2004]]]
["bitfinex","BTCUSD",1659978653642,[[23966.0,0.095],[23963.0,0.71348866],[23962.0,2.31149266],[23961.0,0.09419075],[23960.0,0.28490255]],[[23967.0,1.414282],[23968.0,0.24730873],[23969.0,0.313816],[23970.0,0.90632],[23971.0,0.5808]]]
["bitfinex","BTCUSD",1659978703697,[[23946.0,0.6040397],[23945.0,0.362552],[23944.0,0.11479172],[23943.0,0.302],[23942.0,0.002]],[[23947.0,0.37027573],[23948.0,0.70597],[23949.0,1.00000001],[23950.0,1.09309016],[23951.0,0.7462087]]]
["bitfinex","BTCUSD",1659978736647,[[23942.0,0.13],[23941.0,0.11667735],[23940.0,0.002],[23939.0,0.001],[23937.0,0.31428233]],[[23943.0,0.77602416],[23944.0,1.22168501],[23946.0,1.163552],[23947.0,0.6005],[23948.0,0.50358584]]]
["bitfinex","BTCUSD",1659978772719,[[23952.0,0.36184668],[23948.0,0.3],[23947.0,0.60983706],[23944.0,0.93817857],[23943.0,0.20312431]],[[23953.0,0.42706208],[23954.0,0.05602757],[23955.0,0.497156],[23956.0,0.5703],[23957.0,1.18017601]]]
["bitfinex","BTCUSD",1659978815672,[[23952.0,0.07064196],[23951.0,0.04176631],[23950.0,0.41272946],[23949.0,0.56265908],[23948.0,0.75907762]],[[23953.0,0.35105367],[23954.0,0.20579676],[23955.0,0.312909],[23956.0,0.10428],[23957.0,0.986115]]]
["bitfinex","BTCUSD",1659978851826,[[23960.0,0.17415164],[23959.0,0.03422486],[23958.0,0.1],[23955.0,0.3],[23954.0,0.8108644]],[[23961.0,0.292318],[23962.0,0.1553585],[23963.0,0.450397],[23964.0,0.98967301],[23965.0,0.998438]]]
["bitfinex","BTCUSD",1659978900790,[[23959.0,0.37231495],[23957.0,0.11678584],[23955.0,0.11679175],[23953.0,0.66503414],[23952.0,0.6241553]],[[23960.0,0.72579016],[23961.0,1.43145768],[23962.0,0.72880573],[23963.0,1.421307],[23964.0,0.398]]]
["bitfinex","BTCUSD",1659978939552,[[23963.0,0.894474],[23962.0,1.78433253],[23961.0,0.4794878],[23960.0,0.44866248],[23957.0,0.67559325]],[[23964.0,0.10570102],[23965.0,0.208546],[23966.0,0.105343],[23967.0,0.980862],[23968.0,0.002]]]
["bitfinex","BTCUSD",1659978988148,[[23973.0,0.28967316],[23972.0,0.3],[23971.0,0.4256],[23970.0,0.69188706],[23969.0,0.03370816]],[[23975.0,0.41870616],[23976.0,0.0001],[23977.0,0.8907],[23978.0,0.7587],[23980.0,0.758215]]]
["bitfinex","BTCUSD",1659979044317,[[23977.0,0.10324],[23976.0,0.26081942],[23973.0,0.01267493],[23970.0,0.63715281],[23969.0,0.46919036]],[[23978.0,0.77094516],[23979.0,0.312756],[23980.0,0.697284],[23981.0,0.858203],[23982.0,0.5659]]]
["bitfinex","BTCUSD",1659979074395,[[23977.0,0.39837218],[23976.0,0.39976258],[23975.0,0.94256229],[23974.0,1.5],[23973.0,0.06323806]],[[23978.0,0.62370616],[23980.0,0.105348],[23981.0,0.002],[23982.0,0.002],[23983.0,0.4412]]]
["bitfinex","BTCUSD",1659979114041,[[23977.0,0.71992827],[23976.0,1.13894316],[23975.0,0.64072377],[23974.0,0.03370816],[23973.0,0.11695593]],[[23978.0,0.12842328],[23979.0,0.104249],[23980.0,0.0011],[23981.0,0.210491],[23982.0,0.002]]]
["bitfinex","BTCUSD",1659979165321,[[23969.0,0.2],[23967.0,0.03467316],[23966.0,0.33158923],[23965.0,1.04288331],[23964.0,0.400023]],[[23970.0,0.08003566],[23972.0,0.558571],[23973.0,0.31285],[23974.0,0.9596],[23975.0,1.55371725]]]
["bitfinex","BTCUSD",1659979197606,[[23969.0,0.031115],[23965.0,0.279918],[23962.0,0.0500912],[23959.0,0.0015],[23958.0,0.64363088]],[[23970.0,1.56176361],[23971.0,0.751769],[23972.0,0.62569166],[23973.0,1.217151],[23974.0,1.42058]]]
["bitfinex","BTCUSD",1659979250144,[[23952.0,0.0963],[23947.0,0.002],[23945.0,0.001],[23944.0,0.001],[23942.0,0.001]],[[23953.0,1.92244316],[23954.0,0.393101],[23955.0,0.621819],[23956.0,2.17129883],[23957.0,1.3119357]]]
["bitfinex","BTCUSD",1659979293389,[[23946.0,0.10137092],[23944.0,0.001],[23942.0,0.001],[23941.0,0.261],[23940.0,0.001]],[[23947.0,4.59542298],[23948.0,0.50137736],[23949.0,1.33272953],[23950.0,0.790716],[23951.0,0.60873477]]]
["bitfinex","BTCUSD",1659979335143,[[23931.0,0.095],[23928.0,0.002],[23925.0,0.88602811],[23924.0,0.31138975],[23923.0,0.5889]],[[23932.0,1.24822816],[23933.0,0.34793551],[23934.0,0.308951],[23935.0,0.41781],[23936.0,0.655769]]]
["bitfinex","BTCUSD",1659979404495,[[23924.0,0.41934062],[23922.0,0.71734442],[23921.0,0.0832],[23920.0,0.0033593],[23919.0,1.20113862]],[[23925.0,0.50870616],[23926.0,0.313472],[23927.0,0.1045],[23928.0,0.522417],[23929.0,0.4392]]]
["bitfinex","BTCUSD",1659979422783,[[23934.0,0.42],[23931.0,0.68937486],[23930.0,0.6067],[23929.0,0.6518],[23925.0,0.87115927]],[[23938.0,0.104443],[23939.0,1.24975616],[23940.0,0.31403871],[23941.0,0.543697],[23942.0,0.86116]]]
["bitfinex","BTCUSD",1659979462488,[[23935.0,0.29334746],[23932.0,0.11689535],[23931.0,0.92692259],[23930.0,0.204482],[23929.0,0.288943]],[[23936.0,1.17267962],[23937.0,0.73106198],[23938.0,0.5222],[23940.0,0.9531],[23941.0,0.800998]]]
["bitfinex","BTCUSD",1659979523048,[[23937.0,0.1],[23935.0,0.29],[23933.0,0.59772339],[23932.0,0.0612],[23931.0,0.11724338]],[[23938.0,0.84102816],[23939.0,0.313302],[23940.0,1.06576],[23941.0,0.59771],[23942.0,0.79067394]]]
["bitfinex","BTCUSD",1659979550775,[[23927.0,0.1],[23926.0,0.26],[23924.0,0.63345842],[23923.0,0.0032],[23922.0,0.72358945]],[[23930.0,0.74212316],[23931.0,0.313404],[23932.0,0.41786],[23933.0,0.7083],[23934.0,0.8227]]]
["bitfinex","BTCUSD",1659979591694,[[23932.0,0.283322],[23931.0,0.3],[23930.0,0.62020423],[23929.0,0.1],[23928.0,0.3]],[[23933.0,0.08100468],[23937.0,0.857641],[23938.0,0.982825],[23939.0,0.60906],[23940.0,3.80035529]]]
["bitfinex","BTCUSD",1659979639875,[[23939.0,0.471932],[23938.0,0.11247868],[23937.0,0.03467316],[23936.0,0.4553],[23935.0,0.43330816]],[[23940.0,0.08106497],[23945.0,0.3928],[23946.0,0.5642],[23947.0,0.6145],[23948.0,0.03248]]]
["bitfinex","BTCUSD",1659979671847,[[23938.0,0.71799516],[23936.0,1.05925198],[23934.0,0.57081416],[23933.0,1.20000167],[23916.0,0.32448777]],[[23939.0,0.50770616],[23940.0,0.10542953],[23941.0,0.313287],[23942.0,0.417676],[23943.0,1.071189]]]
["bitfinex","BTCUSD",1659979715852,[[23939.0,0.46183786],[23938.0,1.44266979],[23937.0,0.38477713],[23936.0,0.9305641],[23935.0,0.0676078]],[[23940.0,0.08099953],[23945.0,1.27005402],[23946.0,0.5869],[23947.0,0.6145],[23948.0,0.105493]]]
["bitfinex","BTCUSD",1659979757131,[[23933.0,0.0001],[23931.0,0.53],[23929.0,0.104471],[23928.0,0.9967424],[23927.0,0.417927]],[[23934.0,0.47870616],[23935.0,0.00097279],[23936.0,0.83546371],[23937.0,0.794177],[23938.0,0.83106108]]]
["bitfinex","BTCUSD",1659979795678,[[23918.0,0.13591149],[23917.0,0.0032],[23916.0,0.00259933],[23913.0,0.3122],[23911.0,0.0032]],[[23919.0,0.42870616],[23920.0,2.272631],[23921.0,1.05232662],[23922.0,0.3688394],[23924.0,1.407805]]]
["bitfinex","BTCUSD",1659979854318,[[23935.0,0.05],[23933.0,0.41],[23932.0,0.59414846],[23930.0,0.3],[23918.0,0.32224997]],[[23936.0,0.56270616],[23937.0,0.104441],[23938.0,0.208875],[23939.0,0.20887],[23940.0,0.21239]]]
["bitfinex","BTCUSD",1659979875389,[[23935.0,0.05],[23933.0,0.41],[23930.0,0.3],[23929.0,0.03400597],[23928.0,1.70132463]],[[23936.0,0.55270616],[23937.0,0.109441],[23938.0,0.693238],[23940.0,0.236811],[23941.0,1.289696]]]
["bitfinex","BTCUSD",1659979918268,[[23927.0,0.3],[23926.0,0.61705841],[23925.0,0.65441014],[23923.0,0.22862937],[23922.0,0.62539871]],[[23929.0,0.47870616],[23930.0,0.154455],[23931.0,0.10445],[23933.0,0.49163],[23934.0,0.6973]]]
["bitfinex","BTCUSD",1659979968795,[[23937.0,0.33],[23934.0,0.52979765],[23933.0,1.02506875],[23932.0,0.08],[23931.0,0.03128437]],[[23938.0,0.42870616],[23939.0,0.208848],[23940.0,0.301],[23941.0,0.665026],[23942.0,0.7501]]]
["bitfinex","BTCUSD",1659979993236,[[23935.0,0.52],[23934.0,0.62542016],[23933.0,0.104458],[23932.0,0.26379093],[23931.0,0.497867]],[[23936.0,0.42870616],[23937.0,0.104432],[23938.0,0.104427],[23939.0,0.404416],[23940.0,0.001]]]
["bitfinex","BTCUSD",1659980037556,[[23949.0,0.00012],[23945.0,0.21],[23942.0,0.04311271],[23941.0,0.6864],[23940.0,0.75860061]],[[23950.0,0.86505616],[23951.0,0.417522],[23952.0,0.10436],[23953.0,0.560871],[23954.0,1.108225]]]
["bitfinex","BTCUSD",1659980081417,[[23948.0,0.55252704],[23947.0,0.02967317],[23944.0,0.69275952],[23943.0,0.5592],[23939.0,0.59435711]],[[23949.0,0.50770616],[23952.0,0.3],[23953.0,0.104366],[23954.0,0.41484],[23966.0,0.06455056]]]
["bitfinex","BTCUSD",1659980116214,[[23941.0,0.9832986],[23940.0,0.03048675],[23939.0,0.21036078],[23937.0,1.4647161],[23936.0,0.0443557]],[[23942.0,0.50770616],[23943.0,0.104407],[23944.0,0.3],[23945.0,0.08],[23947.0,0.135742]]]
["bitfinex","BTCUSD",1659980185068,[[23944.0,0.46099431],[23943.0,0.2074345],[23941.0,0.1],[23937.0,0.64888641],[23936.0,0.14398303]],[[23945.0,2.553631],[23946.0,0.417618],[23947.0,0.52199],[23948.0,0.5645],[23949.0,0.997562]]]
["bitfinex","BTCUSD",1659980199479,[[23937.0,0.26],[23932.0,0.0629],[23931.0,0.1],[23930.0,0.11321536],[23929.0,0.61135924]],[[23938.0,2.81090916],[23939.0,0.417733],[23940.0,0.6643],[23941.0,0.6283]]]
["bitfinex","BTCUSD",1659980242801,[[23938.0,0.06902092],[23937.0,0.3],[23936.0,0.7436352],[23935.0,0.03127587],[23934.0,0.8267]],[[23940.0,0.42870616],[23941.0,0.079],[23944.0,0.3],[23946.0,0.03135],[23947.0,0.672398]]]
["bitfinex","BTCUSD",1659980305191,[[23934.0,0.01081666],[23930.0,0.001],[23929.0,0.1],[23928.0,0.001],[23927.0,0.242]],[[23935.0,1.24082916],[23936.0,1.271007],[23937.0,0.417777],[23938.0,0.10445],[23939.0,0.5045535]]]
["bitfinex","BTCUSD",1659980323902,[[23934.0,0.01081666],[23930.0,0.58680916],[23929.0,0.4],[23928.0,0.105483],[23927.0,0.542]],[[23935.0,0.87149461],[23936.0,0.31335],[23937.0,0.3679],[23938.0,0.648202],[23939.0,1.3138695]]]
["bitfinex","BTCUSD",1659980373865,[[23934.0,0.04981666],[23930.0,0.001],[23928.0,0.271],[23927.0,0.002],[23926.0,0.94259175]],[[23935.0,5.01084498],[23936.0,0.759815],[23937.0,0.417763],[23938.0,0.4507],[23939.0,0.82169948]]]
["bitfinex","BTCUSD",1659980431222,[[23934.0,0.43990218],[23930.0,0.001],[23929.0,0.1],[23928.0,0.001],[23927.0,0.74946757]],[[23935.0,2.53577159],[23936.0,0.15736],[23937.0,0.417766],[23938.0,0.9083],[23939.0,0.104469]]]
["bitfinex","BTCUSD",1659980464699,[[23916.0,0.74924]],[[23921.0,0.42870616],[23922.0,0.2504],[23923.0,0.08],[23935.0,5.39075741]]]
["bitfinex","BTCUSD",1659980492401,[[23919.0,1.44818161],[23918.0,0.184547],[23917.0,0.07513315],[23916.0,0.830094],[23915.0,0.54743346]],[[23920.0,1.00751443],[23925.0,0.3],[23926.0,0.476589],[23927.0,0.20897],[23928.0,0.812901]]]
["bitfinex","BTCUSD",1659980539491,[[23919.0,2.04088246],[23918.0,0.95701063],[23917.0,0.65490322],[23916.0,0.63989086],[23915.0,0.0133299]],[[23920.0,0.98104923],[23924.0,0.3659],[23925.0,0.3874],[23926.0,0.59758],[23927.0,0.5654]]]
["bitfinex","BTCUSD",1659980581368,[[23919.0,2.26442142],[23918.0,0.77498525],[23917.0,0.59069294],[23916.0,0.83157432],[23915.0,0.83755294]],[[23920.0,0.89039863],[23925.0,0.03138],[23926.0,0.934],[23927.0,0.5654],[23928.0,0.485791]]]
["bitfinex","BTCUSD",1659980644381,[[23919.0,1.16802045],[23918.0,1.38377877],[23917.0,0.54356107],[23916.0,0.79357418],[23915.0,0.20288759]],[[23920.0,0.50083588],[23923.0,0.3],[23924.0,0.104501],[23925.0,0.61148],[23926.0,0.4481]]]
["bitfinex","BTCUSD",1659980660608,[[23919.0,1.17242274],[23918.0,1.42786991],[23917.0,0.6111574],[23916.0,1.00792391],[23915.0,0.11787905]],[[23920.0,0.50033087],[23924.0,0.3],[23925.0,0.5801],[23926.0,0.3681],[23927.0,0.9676]]]
["bitfinex","BTCUSD",1659980697663,[[23930.0,0.5298463],[23929.0,0.104487],[23928.0,0.517918],[23927.0,0.707925],[23925.0,0.82522674]],[[23932.0,0.288405],[23933.0,0.53316516],[23934.0,2.64102568],[23935.0,0.662],[23937.0,0.449126]]]
["bitfinex","BTCUSD",1659980760987,[[23938.0,1.60775408],[23937.0,0.904438],[23936.0,0.4392],[23935.0,0.32075997],[23934.0,1.19312452]],[[23939.0,0.0011],[23942.0,0.001],[23946.0,0.3],[23947.0,0.3724],[23949.0,0.367]]]
["bitfinex","BTCUSD",1659980783261,[[23938.0,0.30028],[23935.0,0.3],[23934.0,0.00047772],[23933.0,1.17476664],[23932.0,0.3643719]],[[23939.0,0.71218616],[23941.0,0.104407],[23942.0,0.662402],[23946.0,0.7542]]]
["bitfinex","BTCUSD",1659980825959,[[23948.0,0.74179565],[23947.0,2.02762524],[23946.0,0.83555331],[23944.0,0.58828667],[23943.0,0.17878707]],[[23949.0,5.46e-06],[23950.0,0.0011],[23951.0,0.001],[23952.0,0.0021],[23953.0,0.0021]]]
["bitfinex","BTCUSD",1659980880613,[[23941.0,0.27022],[23940.0,0.00047767],[23939.0,0.3],[23938.0,0.1472061],[23937.0,0.81023837]],[[23942.0,0.76717383],[23943.0,0.208778],[23944.0,0.104389],[23945.0,0.685807],[23946.0,0.208807]]]
["bitfinex","BTCUSD",1659980913194,[[23939.0,0.00047769],[23938.0,0.20114],[23934.0,0.72120336],[23933.0,0.80186714],[23932.0,0.40799906]],[[23940.0,1.03037611],[23941.0,0.5928],[23942.0,0.52202374],[23943.0,0.417661],[23945.0,0.67485]]]
["bitfinex","BTCUSD",1659980994973,[[23926.0,0.20257941],[23925.0,0.105517],[23924.0,0.10552],[23923.0,0.1055],[23922.0,0.52149346]],[[23927.0,0.92203786],[23928.0,0.00506367],[23929.0,0.3134],[23931.0,0.781074],[23932.0,0.5715]]]
["bitfinex","BTCUSD",1659981007868,[[23926.0,1.48358186],[23925.0,0.105523],[23924.0,0.11498707],[23923.0,0.76101161],[23922.0,0.43067219]],[[23927.0,0.63863386],[23935.0,0.104445],[23936.0,0.3799],[23937.0,0.847614],[23938.0,0.718398]]]
["bitfinex","BTCUSD",1659981058281,[[23926.0,0.10257941],[23925.0,0.105534],[23924.0,0.435538],[23923.0,0.001],[23921.0,0.5705]],[[23927.0,1.01706254],[23928.0,0.781362],[23929.0,0.726848],[23930.0,0.104469],[23931.0,0.5505]]]
["bitfinex","BTCUSD",1659981130587,[[23940.0,0.18],[23939.0,0.13409849],[23938.0,0.70215144],[23937.0,0.63],[23936.0,0.08]],[[23941.0,0.42870616],[23942.0,0.00506367],[23943.0,0.1],[23944.0,0.8761],[23945.0,0.3767]]]
["bitfinex","BTCUSD",1659981149942,[[23942.0,2.2192123],[23941.0,0.48875976],[23940.0,0.31516082],[23939.0,0.69823905],[23938.0,0.05098891]],[[23943.0,0.1],[23944.0,0.02],[23949.0,0.0021],[23950.0,0.8566],[23952.0,0.528727]]]
["bitfinex","BTCUSD",1659981190359,[[23943.0,0.66030989],[23942.0,0.36432],[23941.0,0.37934124],[23940.0,0.37630782],[23939.0,0.06453557]],[[23944.0,0.09990093],[23949.0,0.59745],[23950.0,0.0011],[23951.0,0.9742],[23952.0,0.500897]]]
["bitfinex","BTCUSD",1659981255233,[[23954.0,0.68934775],[23953.0,1.09053196],[23952.0,0.86388171],[23951.0,0.647197],[23950.0,0.1339828]],[[23955.0,0.1011],[23957.0,0.001],[23958.0,0.0011],[23959.0,0.5673],[23960.0,0.653453]]]
["bitfinex","BTCUSD",1659981284444,[[23957.0,1.78588309],[23956.0,1.89597233],[23955.0,0.71516663],[23954.0,1.04054128],[23953.0,1.299305]],[[23958.0,8e-06],[23964.0,0.0031],[23965.0,0.0031],[23966.0,0.3632],[23967.0,0.0011]]]
["bitfinex","BTCUSD",1659981324028,[[23957.0,0.90476989],[23956.0,1.39736937],[23955.0,0.8593174],[23954.0,1.3524487],[23953.0,0.14265732]],[[23958.0,8e-06],[23963.0,0.3],[23964.0,0.0031],[23965.0,0.9422],[23966.0,0.476904]]]
["bitfinex","BTCUSD",1659981365928,[[23957.0,0.27790222],[23949.0,0.03399564],[23948.0,0.09534187],[23947.0,0.72572586],[23946.0,0.05]],[[23958.0,2.21767283],[23961.0,1.1623],[23962.0,0.4913],[23963.0,0.02098598],[23964.0,1.40191439]]]
["bitfinex","BTCUSD",1659981404618,[[23950.0,0.58446829],[23949.0,0.31330241],[23948.0,0.417571],[23947.0,0.6886413],[23946.0,1.04646094]],[[23951.0,0.1],[23952.0,0.313016],[23953.0,0.208682],[23954.0,0.40433],[23956.0,1.64061542]]]
["bitfinex","BTCUSD",1659981478726,[[23956.0,1.62760874],[23955.0,1.11723213],[23954.0,0.5],[23953.0,1.57553764],[23952.0,0.90394339]],[[23957.0,0.154282],[23958.0,0.104282],[23959.0,0.104286],[23961.0,0.104271],[23963.0,0.3804]]]
["bitfinex","BTCUSD",1659981488289,[[23954.0,0.64736193],[23953.0,1.32089402],[23952.0,0.60650497],[23951.0,0.48545384],[23950.0,3.13793863]],[[23955.0,0.04479],[23956.0,0.312902],[23957.0,0.208577],[23959.0,0.3864],[23960.0,0.104283]]]
["bitfinex","BTCUSD",1659981531095,[[23948.0,0.05100374],[23947.0,0.57162513],[23946.0,0.42986105],[23945.0,0.84554202],[23944.0,0.33]],[[23949.0,0.258604],[23950.0,0.208612],[23951.0,0.208592],[23952.0,0.05],[23953.0,0.5861]]]
["bitfinex","BTCUSD",1659981601187,[[23950.0,0.70939999],[23949.0,0.81580053],[23948.0,1.20041094],[23947.0,0.53141197],[23946.0,0.1331442]],[[23951.0,0.104494],[23952.0,0.312871],[23953.0,0.208611],[23955.0,0.3],[23956.0,0.03134]]]
["bitfinex","BTCUSD",1659981625379,[[23942.0,0.32557073],[23941.0,0.01221843],[23940.0,0.04456116],[23939.0,0.209857],[23938.0,0.0340433]],[[23943.0,0.3],[23944.0,0.26383284],[23945.0,0.500836],[23947.0,1.36755],[23948.0,1.1784]]]
["bitfinex","BTCUSD",1659981670300,[[23953.0,0.45743912],[23952.0,0.56709525],[23950.0,0.35102113],[23949.0,0.85679918],[23946.0,0.49895]],[[23954.0,0.208552],[23956.0,0.3],[23957.0,0.50336],[23958.0,0.39704],[23960.0,0.9958316]]]
["bitfinex","BTCUSD",1659981708011,[[23936.0,0.30105682],[23935.0,1.47596624],[23934.0,0.418814],[23933.0,0.63901011],[23932.0,0.6732]],[[23937.0,0.13],[23938.0,0.313023],[23939.0,0.313038],[23940.0,0.35878355],[23941.0,0.04714862]]]
["bitfinex","BTCUSD",1659981751167,[[23943.0,1.21210863],[23942.0,0.4256],[23941.0,0.55104695],[23940.0,0.3680626],[23939.0,0.08507825]],[[23944.0,0.001],[23945.0,0.292163],[23946.0,0.491925],[23947.0,0.33132],[23948.0,0.5942]]]
["bitfinex","BTCUSD",1659981830374,[[23928.0,0.002],[23927.0,0.052],[23925.0,0.001],[23924.0,0.001],[23923.0,0.001]],[[23929.0,1.14210816],[23930.0,0.83447],[23931.0,0.783862],[23932.0,0.576125],[23933.0,0.917839]]]
["bitfinex","BTCUSD",1659981836056,[[23928.0,0.051],[23927.0,0.002],[23925.0,0.001],[23924.0,0.001],[23923.0,0.051]],[[23929.0,1.19210816],[23930.0,1.69152],[23931.0,0.626731],[23932.0,0.39854],[23933.0,0.417839]]]
["bitfinex","BTCUSD",1659981884320,[[23916.0,0.11894663],[23915.0,0.002],[23914.0,0.0522],[23913.0,0.0032],[23912.0,0.0032]],[[23917.0,2.07130817],[23918.0,0.209038],[23919.0,0.31355],[23920.0,0.418068],[23921.0,0.58185]]]
["bitfinex","BTCUSD",1659981944486,[[23878.0,0.05],[23877.0,8.462e-05],[23876.0,0.1],[23870.0,0.98443763],[23869.0,1.072178]],[[23881.0,1.01210816],[23882.0,0.543883],[23883.0,0.209355],[23885.0,0.418679],[23886.0,0.3008]]]
["bitfinex","BTCUSD",1659981962892,[[23890.0,0.364109],[23888.0,0.104705],[23887.0,0.1],[23886.0,0.00106038],[23885.0,0.3]],[[23891.0,1.01218216],[23892.0,0.44333671],[23894.0,0.209263],[23895.0,0.529904],[23896.0,0.418481]]]
["bitfinex","BTCUSD",1659982001062,[[23894.0,0.104685],[23893.0,0.1],[23892.0,0.209383],[23891.0,0.75018518],[23887.0,0.29]],[[23895.0,0.71215516],[23898.0,0.5392],[23901.0,0.42298],[23902.0,2.64440539],[23903.0,0.62755]]]
["bitfinex","BTCUSD",1659982055638,[[23919.0,0.121],[23917.0,0.104563],[23914.0,1.02780745],[23913.0,0.404578],[23912.0,1.0385]],[[23920.0,0.71215516],[23921.0,0.00413671],[23923.0,0.13138],[23924.0,0.807003],[23926.0,0.947968]]]
["bitfinex","BTCUSD",1659982082174,[[23919.0,0.071],[23912.0,0.29],[23911.0,0.6727],[23910.0,0.62713099],[23909.0,0.60648761]],[[23920.0,1.23676687],[23921.0,1.649632],[23922.0,0.655432],[23923.0,0.168],[23924.0,0.30903533]]]
["bitfinex","BTCUSD",1659982163713,[[23900.0,0.09564],[23899.0,0.10287515],[23896.0,0.3],[23895.0,0.78565378],[23894.0,0.71102174]],[[23901.0,0.71205816],[23903.0,0.23513213],[23904.0,0.3],[23905.0,1.655995],[23906.0,0.3907]]]
["bitfinex","BTCUSD",1659982171051,[[23899.0,0.15287515],[23897.0,0.59428857],[23895.0,0.2],[23893.0,0.9356],[23892.0,0.49063934]],[[23900.0,0.79110816],[23901.0,0.00413671],[23902.0,0.4392],[23905.0,0.5893],[23906.0,0.52668]]]
["bitfinex","BTCUSD",1659982257007,[[23897.0,0.20964287],[23896.0,0.34449745],[23895.0,0.69894698],[23894.0,0.41141169],[23893.0,0.90291138]],[[23898.0,0.71228395],[23899.0,0.104607],[23900.0,0.209207],[23901.0,0.418396],[23903.0,2.442776]]]
["bitfinex","BTCUSD",1659982286326,[[23894.0,0.14863875],[23893.0,0.209345],[23892.0,0.0022],[23891.0,0.435677],[23888.0,1.23302009]],[[23895.0,1.15546787],[23896.0,0.732346],[23897.0,0.418475],[23898.0,0.10016979],[23899.0,0.6967]]]
["bitfinex","BTCUSD",1659982298361,[[23894.0,0.22921875],[23893.0,0.209348],[23892.0,0.106877],[23891.0,0.331],[23890.0,0.64784829]],[[23895.0,0.71213616],[23896.0,0.00413671],[23898.0,0.20939479],[23899.0,0.418436]]]
["bitfinex","BTCUSD",1659982385709,[[23889.0,0.05],[23888.0,0.10471],[23886.0,0.314156],[23885.0,0.18],[23884.0,0.89155745]],[[23890.0,0.50870616],[23893.0,0.3664],[23896.0,1.018247],[23897.0,0.6978]]]
["bitfinex","BTCUSD",1659982410183,[[23896.0,0.518061],[23895.0,0.69001874],[23894.0,0.23989245],[23893.0,0.10468],[23892.0,0.3]],[[23897.0,0.50870616],[23898.0,0.00016979],[23903.0,0.656],[23904.0,0.153756],[23905.0,0.8225]]]
["bitfinex","BTCUSD",1659982470891,[[23897.0,2.45757067],[23896.0,2.344779],[23895.0,16.88769391],[23894.0,0.12679746],[23893.0,0.62413934]],[[23898.0,1.907e-05],[23904.0,0.001],[23906.0,0.0011],[23907.0,0.301],[23908.0,0.3702]]]
["bitfinex","BTCUSD",1659982512296,[[23903.0,0.08053645],[23902.0,0.53954469],[23901.0,0.81070175],[23898.0,0.22],[23896.0,0.89747067]],[[23904.0,0.50703204],[23907.0,0.938],[23909.0,0.656]]]
["bitfinex","BTCUSD",1659982558311,[[23911.0,0.255582],[23906.0,0.81234033],[23905.0,0.792153],[23903.0,0.80163698],[23900.0,0.4345626]],[[23912.0,1.09250916],[23913.0,0.418186],[23914.0,0.00413671],[23915.0,0.419256],[23916.0,2.7699613]]]
["bitfinex","BTCUSD",1659982597295,[[23897.0,0.36],[23896.0,0.03040145],[23895.0,0.5963],[23894.0,0.61674363],[23893.0,0.727541]],[[23898.0,0.42870616],[23900.0,0.3042717],[23901.0,0.104599],[23902.0,0.209194],[23907.0,0.7045]]]
["bitfinex","BTCUSD",1659982634416,[[23904.0,0.05],[23903.0,0.483613],[23902.0,0.259224],[23901.0,0.12554112],[23900.0,1.04131888]],[[23905.0,0.42870616],[23906.0,3.9e-07],[23909.0,0.9229],[23910.0,0.518689],[23911.0,0.5957]]]
["bitfinex","BTCUSD",1659982680949,[[23885.0,0.62901912],[23884.0,0.36894284],[23883.0,0.44660476],[23881.0,0.0315739],[23880.0,0.58271055]],[[23887.0,0.48170616],[23888.0,0.03467316],[23890.0,0.3745],[23891.0,0.61381487],[23892.0,0.3765]]]
["bitfinex","BTCUSD",1659982718554,[[23905.0,0.13290975],[23904.0,1.05370898],[23901.0,0.970722],[23900.0,0.36380776],[23898.0,0.317739]],[[23907.0,0.42870616],[23909.0,0.3],[23910.0,0.493258],[23911.0,1.192345],[23923.0,0.13710399]]]
["bitfinex","BTCUSD",1659982746666,[[23907.0,0.08166839],[23906.0,0.69892236],[23905.0,0.13829967],[23904.0,0.774602],[23903.0,0.209177]],[[23908.0,0.42858978],[23910.0,0.3],[23911.0,0.3831],[23912.0,0.994328],[23914.0,0.449604]]]
["bitfinex","BTCUSD",1659982804444,[[23924.0,3.70214837],[23923.0,0.104527],[23922.0,0.5202],[23921.0,0.31550714],[23920.0,0.88066017]],[[23926.0,0.001],[23927.0,0.016707],[23930.0,0.5],[23934.0,0.40377682],[23937.0,1.156]]]
["bitfinex","BTCUSD",1659982812584,[[23925.0,2.0702],[23924.0,2.41632354],[23923.0,1.10002422],[23922.0,1.10494018],[23921.0,0.13632155]],[[23926.0,0.001],[23927.0,0.016707],[23930.0,0.5],[23937.0,0.03139],[23938.0,0.3967]]]
["bitfinex","BTCUSD",1659982887224,[[23930.0,0.29250869],[23925.0,0.1],[23924.0,0.401926],[23923.0,0.98459724],[23922.0,0.02090824]],[[23931.0,1.29955433],[23932.0,0.7696],[23933.0,0.0314],[23934.0,0.83519971],[23935.0,0.9402]]]
["bitfinex","BTCUSD",1659982939839,[[23930.0,0.29491301],[23928.0,0.12540816],[23926.0,1.3075409],[23925.0,0.204518],[23923.0,0.44133]],[[23931.0,0.79909849],[23932.0,0.643494],[23933.0,0.417847],[23936.0,0.1314],[23937.0,1.48021339]]]
["bitfinex","BTCUSD",1659982986099,[[23921.0,0.03479214],[23920.0,0.76398572],[23919.0,7.173e-05],[23918.0,1.0371],[23917.0,0.1762038]],[[23922.0,0.42870616],[23925.0,0.7575],[23929.0,0.44932],[23931.0,1.082574],[23934.0,0.19713971]]]
["bitfinex","BTCUSD",1659983026115,[[23919.0,0.03907173],[23915.0,0.22546221],[23913.0,0.59128051],[23912.0,1.15723303],[23911.0,0.34333569]],[[23920.0,1.20856857],[23921.0,0.627075],[23923.0,1.422419],[23924.0,0.7881],[23925.0,0.493214]]]
["bitfinex","BTCUSD",1659983070272,[[23912.0,0.339],[23908.0,0.1],[23906.0,0.554],[23905.0,0.36466618],[23904.0,0.43012668]],[[23913.0,0.72870616],[23917.0,0.42522],[23918.0,0.9311],[23919.0,1.083481],[23920.0,1.53174041]]]
["bitfinex","BTCUSD",1659983101703,[[23912.0,0.00092912],[23909.0,0.12549246],[23908.0,0.11270771],[23907.0,0.13520008],[23906.0,0.9241225]],[[23913.0,1.01204016],[23915.0,0.418153],[23916.0,1.009338],[23917.0,0.42522],[23918.0,0.482]]]
["bitfinex","BTCUSD",1659983147003,[[23918.0,3.12e-06],[23914.0,0.24],[23912.0,0.1],[23908.0,0.8685],[23906.0,0.02092145]],[[23919.0,1.59201341],[23920.0,0.02105],[23921.0,1.41444614],[23922.0,1.797454],[23923.0,2.0695]]]
["bitfinex","BTCUSD",1659983188211,[[23902.0,0.61422949],[23901.0,1.0197],[23899.0,0.1],[23896.0,0.32326768],[23894.0,0.5819489]],[[23909.0,0.633334],[23910.0,0.47870616],[23911.0,0.1],[23912.0,0.3602],[23913.0,0.59693]]]
["bitfinex","BTCUSD",1659983212138,[[23906.0,0.03427317],[23905.0,0.64861795],[23904.0,0.35370232],[23901.0,1.13852889],[23900.0,0.23922668]],[[23908.0,0.42870616],[23910.0,0.104563],[23911.0,0.3],[23912.0,0.418205],[23913.0,2.33338511]]]
["bitfinex","BTCUSD",1659983261838,[[23928.0,0.00043686],[23927.0,0.333334],[23926.0,0.03427317],[23925.0,0.3],[23924.0,0.4707]],[[23929.0,0.01664525],[23932.0,0.3721],[23934.0,0.367],[23935.0,0.5737],[23936.0,0.03136]]]
["bitfinex","BTCUSD",1659983267443,[[23927.0,0.054],[23926.0,0.03427317],[23923.0,1.21257027],[23917.0,0.84206114],[23913.0,0.87897368]],[[23929.0,0.01664525],[23932.0,0.35],[23933.0,0.6852],[23934.0,0.7538],[23935.0,0.60507]]]
["bitfinex","BTCUSD",1659983339645,[[23934.0,0.3170026],[23932.0,0.62092767],[23930.0,0.8723],[23929.0,0.618],[23928.0,0.15120384]],[[23937.0,1.07071957],[23940.0,0.08],[23941.0,0.03136],[23942.0,0.606944],[23943.0,1.2612]]]
["bitfinex","BTCUSD",1659983380215,[[23935.0,0.33427317],[23934.0,0.49112943],[23933.0,1.04093845],[23932.0,0.1252],[23931.0,0.45181397]],[[23937.0,0.42821093],[23940.0,0.705087],[23941.0,0.3632],[23942.0,1.12357],[23943.0,0.6014]]]
["bitfinex","BTCUSD",1659983419451,[[23934.0,0.00105642],[23930.0,0.3],[23929.0,0.313421],[23928.0,0.02],[23927.0,1.22678387]],[[23935.0,0.76202416],[23936.0,0.3004],[23938.0,0.680435],[23939.0,1.342322],[23940.0,1.276221]]]
["bitfinex","BTCUSD",1659983461107,[[23939.0,0.03489869],[23938.0,0.3],[23937.0,0.73258703],[23933.0,1.31564997],[23929.0,1.26134326]],[[23942.0,0.05],[23945.0,0.30092454],[23946.0,1.337598],[23947.0,0.66587635],[23948.0,0.104371]]]
["bitfinex","BTCUSD",1659983504054,[[23944.0,2.15629892],[23943.0,0.48472685],[23941.0,0.792883],[23940.0,0.11394997],[23939.0,0.73256403]],[[23945.0,0.00092454],[23946.0,0.02],[23947.0,0.016697],[23950.0,2.16],[23952.0,0.7812]]]
["bitfinex","BTCUSD",1659983533348,[[23942.0,0.00086565],[23941.0,0.00085084],[23936.0,0.89783865],[23935.0,0.5],[23930.0,0.65854997]],[[23943.0,1.11242416],[23944.0,0.08357],[23945.0,2.32188974],[23946.0,0.85195],[23947.0,0.8242]]]
["bitfinex","BTCUSD",1659983580956,[[23947.0,0.02201972],[23945.0,0.00093263],[23942.0,0.8574],[23941.0,0.26],[23940.0,0.58792646]],[[23948.0,0.01],[23949.0,0.43307633],[23950.0,1.15900082],[23951.0,0.881457],[23952.0,0.08]]]
["bitfinex","BTCUSD",1659983593796,[[23948.0,0.00103174],[23947.0,0.00087404],[23941.0,1.45408103],[23940.0,0.2951],[23937.0,0.71078697]],[[23949.0,0.77197016],[23950.0,1.21337099],[23951.0,1.320094],[23952.0,0.371877],[23953.0,2.10318913]]]
["bitfinex","BTCUSD",1659983656236,[[23962.0,0.03129419],[23961.0,0.05],[23960.0,0.00104527],[23959.0,0.93485886],[23958.0,0.53991021]],[[23965.0,0.42870616],[23968.0,0.566284],[23969.0,0.529593],[23970.0,0.502782],[23971.0,1.0159]]]
["bitfinex","BTCUSD",1659983698144,[[23967.0,0.13],[23966.0,0.00118362],[23964.0,0.00106134],[23959.0,0.3137],[23957.0,1.25621606]],[[23968.0,0.93111816],[23969.0,0.834369],[23970.0,0.319881],[23971.0,0.874065],[23972.0,0.104273]]]
["bitfinex","BTCUSD",1659983743108,[[23941.0,0.08],[23937.0,0.65504221],[23936.0,0.6841],[23935.0,0.3071],[23933.0,0.33]],[[23942.0,0.71194916],[23947.0,0.693997],[23948.0,0.77568718],[23949.0,0.896884],[23950.0,1.328172]]]
["bitfinex","BTCUSD",1659983776730,[[23945.0,0.05],[23943.0,0.70497236],[23942.0,0.6994],[23941.0,0.304441],[23940.0,0.93046]],[[23948.0,0.42882434],[23950.0,0.01],[23953.0,0.57154],[23959.0,0.72844542],[23960.0,0.83357944]]]
["bitfinex","BTCUSD",1659983818649,[[23944.0,0.18910816],[23943.0,1.30535254],[23942.0,0.104437],[23941.0,0.65313743],[23940.0,0.3744]],[[23947.0,0.42870616],[23948.0,0.15443417],[23949.0,0.508778],[23950.0,0.3621],[23951.0,0.417529]]]
["bitfinex","BTCUSD",1659983852571,[[23948.0,1.973e-05],[23947.0,0.19],[23944.0,0.6532],[23943.0,0.3138],[23942.0,0.3912]],[[23949.0,1.17640316],[23950.0,0.626319],[23951.0,0.528883],[23952.0,0.20873311],[23953.0,0.1266]]]
["bitfinex","BTCUSD",1659983896597,[[23952.0,0.05],[23949.0,0.1],[23948.0,0.81954589],[23947.0,0.2],[23945.0,0.587406]],[[23954.0,0.43870616],[23956.0,0.3],[23957.0,0.5991],[23960.0,0.7493],[23962.0,0.13133]]]
["bitfinex","BTCUSD",1659983909682,[[23956.0,0.169],[23955.0,0.44904816],[23954.0,0.71720711],[23953.0,0.773842],[23948.0,0.515567]],[[23958.0,0.42870616],[23960.0,0.00192697],[23961.0,0.0011],[23962.0,0.9648],[23963.0,0.9607]]]
["bitfinex","BTCUSD",1659983971097,[[23958.0,0.283309],[23957.0,0.70681842],[23955.0,0.3],[23954.0,0.214373],[23953.0,0.313107]],[[23961.0,0.47870616],[23963.0,0.3],[23964.0,0.9409],[23966.0,0.629761],[23967.0,1.963442]]]
["bitfinex","BTCUSD",1659984016007,[[23969.0,0.32],[23966.0,0.30591341],[23965.0,0.104336],[23964.0,0.5715],[23963.0,0.0916]],[[23970.0,0.0181],[23971.0,0.107393],[23972.0,0.84725095],[23974.0,0.839838],[23977.0,1.35315754]]]
["bitfinex","BTCUSD",1659984025501,[[23969.0,0.21],[23966.0,0.20591441],[23963.0,0.648347],[23962.0,0.66],[23960.0,0.704942]],[[23970.0,1.4866601],[23971.0,0.628873],[23972.0,0.968685],[23973.0,0.1],[23974.0,0.76594173]]]
["bitfinex","BTCUSD",1659984099406,[[23969.0,1.45708216],[23968.0,0.104344],[23967.0,0.68],[23966.0,0.19978041],[23965.0,0.90371213]],[[23970.0,0.00189629],[23971.0,0.0031],[23975.0,0.0031],[23976.0,0.0131],[23977.0,0.00395618]]]
["bitfinex","BTCUSD",1659984146501,[[23969.0,0.36467316],[23968.0,0.104338],[23967.0,0.104339],[23966.0,0.60158041],[23965.0,1.211366]],[[23970.0,0.4286354],[23971.0,0.1031],[23974.0,0.81815273],[23975.0,0.0031],[23977.0,0.00395618]]]
["bitfinex","BTCUSD",1659984187075,[[23969.0,0.27889475],[23967.0,0.104349],[23966.0,0.30158041],[23959.0,0.5143],[23958.0,0.24264297]],[[23970.0,0.97623898],[23971.0,0.628874],[23972.0,0.888647],[23973.0,0.20855853],[23974.0,0.7585]]]
["bitfinex","BTCUSD",1659984231515,[[23957.0,0.146],[23949.0,0.3444],[23948.0,0.20184],[23947.0,0.5117],[23946.0,0.796]],[[23958.0,1.56409157],[23959.0,1.92156004],[23960.0,0.0313],[23961.0,0.6],[23962.0,0.3]]]
["bitfinex","BTCUSD",1659984277801,[[23956.0,0.211404],[23955.0,0.104408],[23954.0,0.104405],[23953.0,0.790317],[23952.0,0.104412]],[[23957.0,0.71193026],[23958.0,0.730452],[23959.0,0.417385],[23960.0,0.01],[23961.0,0.65130038]]]
["bitfinex","BTCUSD",1659984317579,[[23959.0,0.1],[23957.0,0.104397],[23956.0,0.104401],[23953.0,0.104408],[23952.0,0.419613]],[[23960.0,1.02308587],[23961.0,1.44886596],[23962.0,0.4402],[23963.0,0.574824],[23964.0,0.4952]]]
["bitfinex","BTCUSD",1659984368853,[[23933.0,0.26667851],[23932.0,0.301],[23931.0,0.271],[23930.0,0.985667],[23929.0,0.501]],[[23934.0,0.05114731],[23939.0,1.07447133],[23940.0,0.607259],[23941.0,0.427702],[23942.0,0.10443]]]
["bitfinex","BTCUSD",1659984383349,[[23942.0,0.104418],[23941.0,0.208844],[23940.0,1.088326],[23939.0,0.417721],[23938.0,0.892186]],[[23948.0,0.50770616],[23949.0,0.7454],[23950.0,0.63014744],[23951.0,0.45884],[23952.0,1.167299]]]
["bitfinex","BTCUSD",1659984449743,[[23955.0,1.48814855],[23954.0,0.93165002],[23953.0,0.383159],[23952.0,0.104394],[23951.0,1.07657696]],[[23956.0,0.00088562],[23957.0,0.0021],[23958.0,0.0011],[23963.0,0.62784467],[23964.0,0.8212]]]
["bitfinex","BTCUSD",1659984488984,[[23944.0,0.58318],[23943.0,0.1],[23942.0,0.208889],[23941.0,0.5778],[23940.0,0.13178054]],[[23947.0,0.56786292],[23948.0,0.518785],[23949.0,1.0071042],[23950.0,0.62282],[23951.0,1.347931]]]
["bitfinex","BTCUSD",1659984535883,[[23934.0,0.31960791],[23933.0,0.102],[23932.0,0.106511],[23931.0,0.543],[23930.0,0.002]],[[23935.0,0.94009492],[23936.0,1.23215876],[23937.0,0.08],[23938.0,0.03133],[23939.0,0.5587]]]
["bitfinex","BTCUSD",1659984566276,[[23945.0,0.154439],[23944.0,0.154431],[23943.0,0.34177738],[23941.0,0.10138924],[23885.0,0.1]],[[23947.0,0.42870616],[23948.0,0.079],[23950.0,0.94970021],[23951.0,0.9459],[23952.0,0.208754]]]
["bitfinex","BTCUSD",1659984608159,[[23936.0,9.589e-05],[23933.0,0.002],[23932.0,0.002],[23931.0,0.6129],[23930.0,0.102]],[[23942.0,2.54539663],[23943.0,1.21852141],[23944.0,1.513251],[23945.0,0.959147],[23946.0,0.10445]]]
["bitfinex","BTCUSD",1659984652270,[[23935.0,0.38059019],[23934.0,0.31471102],[23933.0,0.5745],[23932.0,0.04379299],[23931.0,0.30909998]],[[23936.0,0.65860777],[23937.0,0.313321],[23938.0,0.417751],[23940.0,1.01207341],[23947.0,1.2710079]]]
["bitfinex","BTCUSD",1659984688956,[[23932.0,0.002],[23930.0,0.002],[23929.0,0.001],[23928.0,0.021],[23927.0,0.001]],[[23933.0,0.88188616],[23934.0,0.96409737],[23935.0,0.517803],[23936.0,0.5675],[23937.0,0.417775]]]
["bitfinex","BTCUSD",1659984711914,[[23932.0,2.441e-05],[23930.0,0.002],[23929.0,0.001],[23928.0,0.021131],[23927.0,0.001]],[[23933.0,4.50491076],[23934.0,1.70433276],[23935.0,0.4921],[23936.0,0.9323],[23937.0,0.104503]]]
["bitfinex","BTCUSD",1659984774873,[[23923.0,0.001],[23922.0,0.105567],[23921.0,0.001],[23920.0,0.0032],[23919.0,0.00229596]],[[23924.0,1.94147544],[23925.0,0.36874576],[23926.0,0.417964],[23927.0,0.61795447],[23928.0,1.904]]]
["bitfinex","BTCUSD",1659984816821,[[23915.0,0.002],[23914.0,0.0522],[23913.0,0.21239],[23912.0,1.04625705],[23911.0,0.1]],[[23916.0,0.51864616],[23917.0,0.92055712],[23918.0,0.1],[23919.0,0.795994],[23920.0,0.255]]]
["bitfinex","BTCUSD",1659984832659,[[23914.0,0.41079784],[23913.0,0.31698],[23912.0,0.81946705],[23911.0,0.9],[23910.0,0.04514831]],[[23915.0,0.51864616],[23918.0,0.104527],[23919.0,0.881047],[23920.0,0.548067],[23921.0,0.03138]]]
["bitfinex","BTCUSD",1659984900071,[[23910.0,2.727e-05],[23909.0,0.001],[23908.0,0.0022],[23906.0,0.0022],[23905.0,0.1]],[[23911.0,4.70806996],[23912.0,0.89552941],[23914.0,0.5760561],[23915.0,1.4253079],[23916.0,0.25529812]]]
["bitfinex","BTCUSD",1659984937705,[[23910.0,1.33388435],[23909.0,0.519427],[23908.0,0.04404374],[23907.0,0.24051131],[23906.0,0.85425598]],[[23911.0,0.17054216],[23913.0,0.05],[23915.0,0.31361],[23917.0,0.718121],[23928.0,0.13105356]]]
["bitfinex","BTCUSD",1659984983533,[[23909.0,0.0022884],[23908.0,0.2323292],[23907.0,0.03209675],[23906.0,0.8925],[23905.0,1.20970487]],[[23912.0,0.42870616],[23913.0,0.89845748],[23914.0,0.00495447],[23916.0,0.41959],[23917.0,0.926421]]]
["bitfinex","BTCUSD",1659985012413,[[23905.0,0.283401],[23902.0,0.3802],[23901.0,1.80267288],[23900.0,0.35149367],[23899.0,0.57938282]],[[23906.0,0.259116],[23907.0,0.58821063],[23909.0,0.404549],[23910.0,0.63798692],[23917.0,0.925]]]
["bitfinex","BTCUSD",1659985038480,[[23907.0,2.03401341],[23906.0,0.58432917],[23905.0,0.449731],[23904.0,0.7502],[23903.0,0.204566]],[[23908.0,0.159],[23909.0,0.08],[23913.0,0.05],[23914.0,0.7718],[23915.0,0.371]]]
["bitfinex","BTCUSD",1659985092369,[[23918.0,0.58923809],[23915.0,0.08],[23914.0,0.3],[23913.0,0.54765072],[23912.0,1.90571399]],[[23919.0,0.53270616],[23920.0,0.10449],[23923.0,0.718986],[23924.0,0.80449801],[23925.0,0.607372]]]
["bitfinex","BTCUSD",1659985128036,[[23925.0,0.68643722],[23924.0,0.5588],[23923.0,0.404501],[23922.0,0.4402],[23921.0,0.84308488]],[[23927.0,0.05],[23928.0,0.208909],[23930.0,0.208892],[23931.0,0.56454616],[23932.0,0.211028]]]
["bitfinex","BTCUSD",1659985145889,[[23917.0,0.493401],[23916.0,0.59184003],[23915.0,0.31890572],[23914.0,0.3],[23913.0,0.5991]],[[23918.0,0.1],[23921.0,0.104485],[23923.0,0.104488],[23924.0,0.75718],[23925.0,0.499972]]]
["bitfinex","BTCUSD",1659985201685,[[23905.0,0.97807674],[23904.0,0.66973314],[23903.0,0.351],[23902.0,0.03461],[23901.0,0.61166132]],[[23910.0,0.32582914],[23911.0,1.07540783],[23913.0,0.634133],[23914.0,0.104546],[23915.0,0.7484]]]
["bitfinex","BTCUSD",1659985239868,[[23915.0,2.18252256],[23914.0,0.58249197],[23913.0,0.29],[23912.0,0.03105365],[23911.0,0.1242]],[[23916.0,8.6e-07],[23922.0,0.61533428],[23923.0,0.29934243],[23925.0,0.13587],[23926.0,0.9528]]]
["bitfinex","BTCUSD",1659985282382,[[23904.0,0.0022],[23902.0,0.03401094],[23901.0,0.6592],[23900.0,0.011],[23899.0,1.11955667]],[[23905.0,0.80124355],[23906.0,0.24403494],[23907.0,1.11996687],[23908.0,0.345528],[23909.0,0.104546]]]
["bitfinex","BTCUSD",1659985313816,[[23904.0,0.08110616],[23902.0,0.082761],[23901.0,0.30336615],[23900.0,1.149009],[23899.0,1.67555946]],[[23907.0,0.55553014],[23908.0,0.42870616],[23909.0,0.05],[23910.0,1.08569411],[23911.0,1.44353]]]
["bitfinex","BTCUSD",1659985349431,[[23912.0,0.283401],[23911.0,0.3],[23910.0,0.85973122],[23909.0,0.7857],[23908.0,0.5974]],[[23915.0,0.05],[23916.0,1.15478861],[23917.0,0.104493],[23918.0,0.10449],[23920.0,1.09199001]]]
["bitfinex","BTCUSD",1659985390236,[[23919.0,0.5472],[23917.0,1.054154],[23916.0,1.571161],[23914.0,0.16271817],[23913.0,0.97471055]],[[23922.0,0.67838097],[23923.0,0.54421708],[23924.0,0.104469],[23926.0,0.46008616],[23927.0,0.001]]]
["bitfinex","BTCUSD",1659985429880,[[23922.0,0.42870616],[23921.0,0.5491],[23920.0,0.5402],[23919.0,0.55478354],[23918.0,0.184081]],[[23926.0,0.104457],[23927.0,0.12301341],[23928.0,0.105455],[23929.0,0.80150655],[23930.0,0.242418]]]
["bitfinex","BTCUSD",1659985455588,[[23923.0,0.00225572],[23919.0,0.13649954],[23918.0,0.509039],[23917.0,0.418107],[23916.0,1.18539117]],[[23924.0,0.90402527],[23925.0,1.05069428],[23926.0,0.24390094],[23927.0,0.95164],[23928.0,0.374139]]]
["bitfinex","BTCUSD",1659985511927,[[23915.0,3.16653192],[23914.0,0.95169423],[23913.0,1.4041569],[23912.0,0.84779848],[23911.0,0.24514103]],[[23916.0,0.00158508],[23925.0,0.208943],[23926.0,1.68183374],[23928.0,0.805923],[23929.0,0.105562]]]
["bitfinex","BTCUSD",1659985551999,[[23921.0,0.32],[23919.0,0.03075143],[23918.0,0.27222576],[23917.0,1.382],[23915.0,0.9917]],[[23922.0,0.74874839],[23923.0,0.6333361],[23924.0,0.47914516],[23925.0,0.104476],[23926.0,0.24036]]]
["bitfinex","BTCUSD",1659985602895,[[23916.0,0.00123916],[23911.0,0.831361],[23910.0,1.55056904],[23908.0,1.24856437],[23905.0,1.1632]],[[23917.0,0.333401],[23918.0,0.104506],[23919.0,0.64737856],[23920.0,0.74088616],[23921.0,0.104494]]]
["bitfinex","BTCUSD",1659985632713,[[23916.0,0.00075277],[23911.0,0.3],[23910.0,0.5576],[23909.0,0.001],[23907.0,1.98129232]],[[23917.0,1.63699904],[23919.0,0.587321],[23920.0,0.772675],[23921.0,1.030536],[23922.0,0.03138]]]
["bitfinex","BTCUSD",1659985669647,[[23916.0,0.00075277],[23914.0,0.23],[23913.0,0.988687],[23912.0,0.59995279],[23911.0,1.434772]],[[23917.0,0.283401],[23918.0,0.8346204],[23919.0,0.04193301],[23920.0,0.259013],[23921.0,0.59711497]]]
["bitfinex","BTCUSD",1659985715343,[[23921.0,0.029561],[23917.0,0.6209993],[23916.0,1.86889494],[23915.0,0.669531],[23914.0,0.52926132]],[[23923.0,0.55063917],[23925.0,0.60930491],[23930.0,0.240312],[23931.0,0.737],[23933.0,0.4857]]]
["bitfinex","BTCUSD",1659985748414,[[23909.0,0.001],[23908.0,0.29],[23907.0,1.685561],[23905.0,0.7443],[23904.0,0.03241]],[[23913.0,0.53322216],[23914.0,0.05],[23915.0,0.104509],[23917.0,0.4624],[23918.0,0.54749]]]
["bitfinex","BTCUSD",1659985781849,[[23909.0,0.619661],[23907.0,0.40457],[23906.0,0.06272212],[23905.0,1.791754],[23904.0,0.499324]],[[23913.0,0.58321816],[23914.0,0.104505],[23915.0,0.93662333],[23916.0,0.4932],[23917.0,0.596847]]]
["bitfinex","BTCUSD",1659985828029,[[23905.0,0.0812],[23904.0,0.4047659],[23903.0,0.795078],[23902.0,0.48112409],[23901.0,1.02919491]],[[23906.0,0.05],[23907.0,0.104538],[23908.0,0.104534],[23909.0,0.104563],[23910.0,1.22512436]]]
["bitfinex","BTCUSD",1659985866766,[[23896.0,0.001],[23895.0,0.001],[23894.0,0.0032],[23892.0,0.00111645],[23890.0,0.0032]],[[23897.0,1.6798721],[23898.0,1.89307963],[23899.0,2.00658643],[23900.0,0.980024],[23901.0,1.23899678]]]
["bitfinex","BTCUSD",1659985886399,[[23894.0,0.0832],[23892.0,0.001],[23890.0,0.03474838],[23889.0,0.001],[23888.0,0.86410569]],[[23895.0,0.71833716],[23896.0,1.54664994],[23897.0,0.13950194],[23898.0,0.418692],[23899.0,0.434186]]]
["bitfinex","BTCUSD",1659985949082,[[23893.0,0.333629],[23892.0,0.001],[23891.0,0.38],[23890.0,0.88374057],[23879.0,0.27731355]],[[23895.0,0.015],[23896.0,0.05],[23897.0,0.104584],[23898.0,1.01593877],[23899.0,0.209184]]]
["bitfinex","BTCUSD",1659985985483,[[23891.0,0.42870616],[23890.0,0.5037],[23889.0,1.9396],[23888.0,0.70348167],[23887.0,0.4304822]],[[23896.0,0.31390686],[23897.0,0.154592],[23898.0,1.08292277],[23899.0,0.184581],[23900.0,0.676809]]]
["bitfinex","BTCUSD",1659986035961,[[23889.0,0.70488481],[23888.0,0.812112],[23887.0,0.95410605],[23886.0,0.56282195],[23885.0,1.78689798]],[[23890.0,0.7738],[23896.0,0.6957286],[23897.0,0.8982],[23898.0,0.04182729],[23899.0,0.136019]]]
["bitfinex","BTCUSD",1659986063372,[[23891.0,0.278647],[23890.0,0.60551892],[23889.0,0.154649],[23888.0,0.509305],[23887.0,1.0929573]],[[23892.0,0.05],[23893.0,0.07690498],[23894.0,0.31390686],[23895.0,0.70896256],[23896.0,0.53442]]]
["bitfinex","BTCUSD",1659986092512,[[23891.0,0.9467974],[23890.0,0.31381231],[23889.0,0.154649],[23888.0,1.356605],[23887.0,0.90089484]],[[23892.0,0.7788],[23896.0,1.1293424],[23897.0,0.20922],[23898.0,0.89337509],[24343.0,0.001]]]
["bitfinex","BTCUSD",1659986139195,[[23889.0,0.128],[23886.0,0.03194346],[23885.0,0.0022],[23884.0,0.06282503],[23883.0,0.4733]],[[23890.0,2.03690558],[23891.0,0.66970878],[23892.0,1.222968],[23893.0,0.104645],[23894.0,0.5666]]]
["bitfinex","BTCUSD",1659986177093,[[23851.0,0.30692198],[23850.0,1.5077594],[23846.0,0.53148],[23845.0,0.63],[23844.0,2.03093347]],[[23854.0,0.42870616],[23855.0,0.079],[23859.0,0.1],[23860.0,0.70000001],[23862.0,0.425]]]
["bitfinex","BTCUSD",1659986198660,[[23830.0,0.80224284],[23829.0,0.03068063],[23828.0,0.03371],[23827.0,0.12225872],[23826.0,0.50412515]],[[23831.0,0.16],[23832.0,0.75],[23833.0,0.00139925],[23839.0,0.30519844],[23840.0,0.1]]]
["bitfinex","BTCUSD",1659986246825,[[23817.0,0.0095],[23814.0,0.3],[23813.0,0.64674346],[23812.0,0.00024],[23811.0,0.85503524]],[[23818.0,0.71278616],[23819.0,0.60855499],[23822.0,0.4692],[23823.0,0.03151],[23824.0,0.41481]]]
["bitfinex","BTCUSD",1659986281877,[[23825.0,0.00050454],[23824.0,0.104523],[23823.0,0.3],[23822.0,1.04485651],[23821.0,0.87713945]],[[23828.0,0.11409678],[23829.0,0.74345216],[23830.0,0.3],[23831.0,0.45696809],[23832.0,0.927713]]]
["bitfinex","BTCUSD",1659986336101,[[23795.0,1.72702549],[23794.0,0.05],[23793.0,0.35542763],[23792.0,1.01787455],[23791.0,0.05782291]],[[23796.0,0.0795],[23802.0,0.4030878],[23803.0,0.7625],[23804.0,0.03154]]]
["bitfinex","BTCUSD",1659986356939,[[23799.0,2.0444716],[23797.0,0.22435585],[23796.0,0.33474035],[23795.0,0.28785915],[23794.0,0.44043726]],[[23800.0,2.00435737],[23808.0,0.5096],[23811.0,0.78063],[23813.0,0.1],[23814.0,0.104981]]]
["bitfinex","BTCUSD",1659986400329,[[23805.0,1.12566471],[23804.0,0.24172339],[23803.0,0.210056],[23802.0,1.092967],[23801.0,0.405043]],[[23806.0,0.63943437],[23810.0,0.42638712],[23811.0,0.4854],[23813.0,0.9752],[23814.0,0.5]]]
["bitfinex","BTCUSD",1659986448120,[[23821.0,0.60171179],[23820.0,0.06298276],[23818.0,0.404958],[23817.0,1.06393384],[23810.0,0.36851785]],[[23822.0,0.85553369],[23823.0,0.09553115],[23826.0,0.34120182],[23827.0,1.02110616],[23828.0,1.130621]]]
["bitfinex","BTCUSD",1659986475735,[[23807.0,0.35079696],[23805.0,0.59080833],[23804.0,0.21005],[23803.0,0.62346749],[23802.0,2.30703727]],[[23808.0,0.07863191],[23813.0,0.81557776],[23814.0,0.289965],[23815.0,1.92622],[23816.0,1.142002]]]
["bitfinex","BTCUSD",1659986507738,[[23802.0,12.24142367],[23801.0,0.21],[23800.0,1.18994004],[23799.0,0.06524302],[23798.0,0.5414]],[[23803.0,0.07863191],[23806.0,0.12983509],[23807.0,1.92154147],[23808.0,0.4752],[23809.0,0.315008]]]
["bitfinex","BTCUSD",1659986560282,[[23806.0,1.0],[23805.0,0.66267246],[23804.0,0.06302795],[23803.0,0.5899],[23802.0,0.90145193]],[[23808.0,1.86946803],[23810.0,0.02983509],[23811.0,0.878295],[23812.0,0.08],[23813.0,0.136514]]]
["bitfinex","BTCUSD",1659986602672,[[23834.0,0.50770616],[23833.0,0.64935887],[23830.0,0.232308],[23829.0,1.2243],[23828.0,0.39869269]],[[23835.0,2.46384278],[23839.0,1.24334],[23840.0,0.136345],[23841.0,0.595561],[23842.0,1.724214]]]
["bitfinex","BTCUSD",1659986621908,[[23835.0,0.13918],[23832.0,0.58722241],[23829.0,0.7832],[23827.0,0.426],[23825.0,0.545328]],[[23836.0,0.71285916],[23838.0,0.03071316],[23839.0,1.8999],[23840.0,0.309707],[23841.0,0.7418]]]
["bitfinex","BTCUSD",1659986673653,[[23844.0,0.63972844],[23843.0,0.05],[23842.0,0.5598],[23841.0,0.126],[23840.0,0.62293816]],[[23847.0,0.03481976],[23849.0,0.42870616],[23850.0,0.7642],[23851.0,1.282501],[23852.0,0.7963]]]
["bitfinex","BTCUSD",1659986713086,[[23842.0,0.71296603],[23841.0,1.09485159],[23840.0,0.679037],[23839.0,0.09442142],[23838.0,0.76630793]],[[23844.0,0.05],[23848.0,0.42870616],[23850.0,1.5814],[23851.0,1.816483],[23852.0,0.624075]]]
["bitfinex","BTCUSD",1659986764894,[[23855.0,0.09],[23854.0,0.7],[23852.0,0.1],[23851.0,0.60965351],[23850.0,0.5406]],[[23856.0,0.71263516],[23857.0,0.104791],[23858.0,0.76768288],[23859.0,1.650136],[23860.0,0.999995]]]
["bitfinex","BTCUSD",1659986787131,[[23868.0,1.67050291],[23867.0,2.17740654],[23866.0,0.5704],[23865.0,1.5111],[23864.0,0.5894]],[[23871.0,0.0021],[23872.0,0.001],[23873.0,0.0011],[23874.0,0.0011],[23880.0,0.7306]]]
["bitfinex","BTCUSD",1659986821444,[[23903.0,0.07388461],[23898.0,0.42870616],[23897.0,0.7521],[23895.0,1.08734683],[23894.0,1.0228]],[[23904.0,0.81949709],[23905.0,1.06105032],[23906.0,0.33066914],[23907.0,1.2052],[23908.0,1.965649]]]
["bitfinex","BTCUSD",1659986860253,[[23883.0,0.32],[23881.0,0.61403922],[23880.0,0.1],[23879.0,0.5754],[23877.0,1.2454]],[[23886.0,0.44814325],[23888.0,1.61712236],[23889.0,0.301],[23890.0,0.80969],[23891.0,1.1846]]]
["bitfinex","BTCUSD",1659986901288,[[23893.0,1.58228806],[23891.0,0.5892716],[23890.0,0.3016],[23889.0,2.53306448],[23888.0,0.4]],[[23898.0,0.01954706],[23901.0,2.8238314],[23902.0,1.232],[23903.0,2.2366],[23905.0,0.4192]]]
["bitfinex","BTCUSD",1659986926469,[[23917.0,0.7895221],[23915.0,1.09428988],[23914.0,0.3],[23912.0,1.2352],[23911.0,0.58900771]],[[23919.0,0.002],[23920.0,0.002],[23921.0,0.0032944],[23922.0,0.0011],[23923.0,0.0011]]]
["bitfinex","BTCUSD",1659986973552,[[23928.0,0.67667479],[23927.0,0.46756016],[23926.0,0.42870616],[23925.0,0.22],[23924.0,0.417978]],[[23931.0,0.079],[23932.0,0.01],[23934.0,0.487],[23935.0,2.091688],[23936.0,0.253]]]
["bitfinex","BTCUSD",1659987011552,[[23911.0,0.2],[23910.0,0.001],[23909.0,0.03237347],[23908.0,0.8822],[23907.0,0.5653]],[[23913.0,0.42870616],[23914.0,0.05],[23916.0,0.251],[23917.0,0.159],[23918.0,0.72244706]]]
["bitfinex","BTCUSD",1659987072878,[[23925.0,0.03363685],[23924.0,0.4],[23923.0,0.29],[23922.0,0.6364303],[23920.0,1.42305616]],[[23930.0,0.44519322],[23931.0,0.90089156],[23932.0,0.28234],[23933.0,0.9249],[23935.0,1.2069]]]
["bitfinex","BTCUSD",1659987090236,[[23915.0,0.03403594],[23910.0,0.001],[23909.0,0.221],[23908.0,0.6583],[23907.0,0.63833181]],[[23916.0,1.07986622],[23917.0,0.33775156],[23918.0,0.03461317],[23919.0,0.753621],[23920.0,0.126]]]
["bitfinex","BTCUSD",1659987137347,[[23890.0,0.002],[23887.0,0.001],[23886.0,0.3609],[23885.0,0.77054498],[23884.0,0.001]],[[23891.0,1.12399233],[23892.0,0.40799774],[23893.0,0.289267],[23895.0,1.8036],[23896.0,0.66437]]]
["bitfinex","BTCUSD",1659987175410,[[23891.0,0.13816494],[23890.0,0.00020199],[23889.0,0.95147149],[23888.0,0.98407687],[23887.0,1.119599]],[[23894.0,0.00107056],[23895.0,0.42870616],[23896.0,0.104621],[23897.0,0.5518366],[23898.0,1.23961]]]
["bitfinex","BTCUSD",1659987220301,[[23901.0,1.45617316],[23900.0,0.68960558],[23899.0,1.18920291],[23898.0,0.59656],[23897.0,0.48775097]],[[23902.0,0.70456839],[23907.0,0.002],[23908.0,0.30033366],[23910.0,0.4003],[23912.0,0.03244]]]
["bitfinex","BTCUSD",1659987255842,[[23904.0,0.91568923],[23902.0,0.5861],[23901.0,0.4104752],[23900.0,0.1],[23899.0,0.9937]],[[23911.0,0.46005616],[23912.0,0.08],[23913.0,0.253],[23914.0,1.5561],[23915.0,0.95]]]
["bitfinex","BTCUSD",1659987301289,[[23911.0,6e-05],[23910.0,0.46076832],[23908.0,1.19803479],[23906.0,0.3912],[23905.0,0.41025]],[[23913.0,0.002],[23914.0,0.0031],[23915.0,0.0011],[23916.0,0.107633],[23917.0,0.0031]]]
["bitfinex","BTCUSD",1659987342523,[[23912.0,0.3275063],[23911.0,0.03097438],[23910.0,0.04183332],[23909.0,0.84515986],[23908.0,0.209131]],[[23913.0,0.00317735],[23914.0,0.0531],[23915.0,0.69493448],[23916.0,0.107635],[23917.0,0.703558]]]
["bitfinex","BTCUSD",1659987375015,[[23913.0,0.31632895],[23912.0,0.01],[23910.0,0.0307198],[23906.0,1.5418585],[23905.0,0.3711]],[[23914.0,1.01659632],[23915.0,0.03571317],[23916.0,0.71734],[23917.0,0.253],[23918.0,0.582]]]
["bitfinex","BTCUSD",1659987433442,[[23935.0,2.95536154],[23934.0,1.39818862],[23933.0,0.1462352],[23932.0,0.883279],[23931.0,0.38036495]],[[23936.0,0.012],[23937.0,0.0031628],[23943.0,0.03153113],[23944.0,0.00502616],[23948.0,0.544]]]
["bitfinex","BTCUSD",1659987473011,[[23944.0,0.1446554],[23943.0,0.00180318],[23940.0,0.104427],[23939.0,1.00913803],[23938.0,0.3]],[[23945.0,0.70722516],[23946.0,0.03461317],[23947.0,0.6032],[23948.0,0.677988],[23949.0,0.53127]]]
["bitfinex","BTCUSD",1659987533782,[[23926.0,0.3],[23922.0,0.13304844],[23921.0,0.5591],[23920.0,0.59191719],[23919.0,0.65613025]],[[23927.0,1.3627668],[23929.0,0.0313],[23930.0,0.208933],[23931.0,0.519291],[23932.0,0.477662]]]
["bitfinex","BTCUSD",1659987553490,[[23926.0,0.3],[23925.0,0.00013807],[23922.0,0.86647172],[23921.0,0.6998],[23920.0,0.241336]],[[23927.0,0.83315492],[23928.0,0.10447],[23930.0,0.313421],[23931.0,0.404458],[23932.0,0.992913]]]
["bitfinex","BTCUSD",1659987594954,[[23933.0,2.0880933],[23932.0,0.104462],[23931.0,0.497918],[23930.0,0.9555],[23929.0,0.858296]],[[23934.0,0.000697],[23941.0,0.6761],[23942.0,0.3921],[23943.0,0.104398],[23944.0,0.12458]]]
["bitfinex","BTCUSD",1659987632739,[[23933.0,0.9386083],[23931.0,0.5724],[23930.0,1.11132152],[23929.0,0.96599223],[23928.0,0.03403249]],[[23934.0,0.000137],[23941.0,0.03128],[23942.0,1.36313239],[23943.0,1.11566],[23944.0,0.8856]]]
["bitfinex","BTCUSD",1659987677922,[[23926.0,1.58115205],[23925.0,6e-05],[23924.0,1.08460865],[23923.0,0.31655132],[23922.0,0.81475844]],[[23927.0,0.0005],[23933.0,0.62589],[23935.0,0.9846],[23936.0,0.0989],[23937.0,0.2061]]]
["bitfinex","BTCUSD",1659987712989,[[23932.0,0.206],[23931.0,1.40200832],[23930.0,0.5544943],[23929.0,0.927],[23927.0,0.204477]],[[23933.0,0.09488],[23934.0,5.489e-05],[23935.0,0.3],[23936.0,0.10443],[23937.0,0.97079]]]
["bitfinex","BTCUSD",1659987759465,[[23930.0,6e-05],[23928.0,0.404479],[23927.0,0.59497969],[23926.0,1.99121704],[23925.0,0.149337]],[[23932.0,0.05],[23933.0,0.44269247],[23935.0,0.56369681],[23937.0,0.5787],[23938.0,0.03129]]]
["bitfinex","BTCUSD",1659987800039,[[23935.0,0.05906226],[23934.0,1.20126216],[23933.0,0.4436],[23932.0,1.31544982],[23931.0,0.803627]],[[23936.0,0.00106681],[23942.0,0.88182],[23943.0,0.928651],[23944.0,1.272426],[23945.0,1.521851]]]
["bitfinex","BTCUSD",1659987866109,[[23940.0,0.91789937],[23939.0,0.44044469],[23938.0,1.37512894],[23937.0,0.417753],[23936.0,1.152827]],[[23941.0,0.00142204],[23947.0,0.104392],[23948.0,0.3985],[23949.0,1.335055],[23950.0,1.112196]]]
["bitfinex","BTCUSD",1659987880463,[[23944.0,0.5852122],[23943.0,0.70502577],[23942.0,0.77475971],[23941.0,1.09233826],[23940.0,0.5913]],[[23945.0,0.00095651],[23949.0,0.0031],[23950.0,0.559],[23952.0,0.662077],[23953.0,0.6098578]]]
["bitfinex","BTCUSD",1659987926260,[[23944.0,0.00179967],[23942.0,0.19],[23941.0,0.5772],[23940.0,0.64350942],[23939.0,0.6487]],[[23946.0,0.42870616],[23947.0,0.03461317],[23949.0,0.03361413],[23950.0,0.082],[23951.0,1.2132]]]
["bitfinex","BTCUSD",1659987960187,[[23944.0,0.09733523],[23942.0,0.30199964],[23941.0,0.62171852],[23940.0,0.05438568],[23939.0,0.417722]],[[23945.0,0.46331933],[23946.0,0.05],[23948.0,0.208789],[23949.0,0.41868],[23950.0,1.10506113]]]
["bitfinex","BTCUSD",1659988001995,[[23935.0,0.12787171],[23934.0,0.69746429],[23933.0,0.3],[23932.0,0.127],[23931.0,0.907431]],[[23937.0,0.51870616],[23941.0,0.3612],[23942.0,0.40442],[23943.0,1.1561],[23944.0,0.634295]]]
["bitfinex","BTCUSD",1659988040624,[[23933.0,0.78804668],[23932.0,0.25079902],[23931.0,0.30559317],[23930.0,1.278085],[23929.0,1.12294503]],[[23934.0,0.09],[23936.0,0.42870616],[23939.0,0.5934],[23940.0,0.3],[23941.0,0.03128]]]
["bitfinex","BTCUSD",1659988086327,[[23933.0,0.14496592],[23932.0,0.04180215],[23931.0,0.64561946],[23930.0,0.294494],[23929.0,0.03129]],[[23934.0,0.88102334],[23935.0,0.03461317],[23937.0,0.3],[23939.0,0.5907],[23940.0,1.29878205]]]
["bitfinex","BTCUSD",1659988127057,[[23936.0,0.14461643],[23935.0,0.24179736],[23934.0,0.104475],[23933.0,0.06270912],[23931.0,1.045872]],[[23937.0,0.83663651],[23938.0,0.313309],[23939.0,0.717732],[23941.0,0.791302],[23942.0,0.43027]]]
["bitfinex","BTCUSD",1659988162390,[[23936.0,0.12883701],[23935.0,0.2],[23930.0,0.3687],[23929.0,1.13979603],[23928.0,0.45473312]],[[23937.0,1.73202334],[23938.0,1.28734817],[23939.0,0.923632],[23940.0,0.348903],[23941.0,0.5719]]]
["bitfinex","BTCUSD",1659988212450,[[23921.0,0.98236994],[23920.0,0.04382673],[23919.0,0.001],[23918.0,0.6493],[23917.0,0.03331]],[[23922.0,0.51861534],[23923.0,0.03461317],[23926.0,0.10449],[23928.0,0.459968],[23929.0,0.104482]]]
["bitfinex","BTCUSD",1659988264747,[[23931.0,0.25985547],[23927.0,1.30165266],[23926.0,0.60940136],[23925.0,0.05680951],[23924.0,0.454]],[[23932.0,0.80211416],[23935.0,0.079],[23936.0,0.03128],[23937.0,0.3953],[23938.0,1.118]]]
["bitfinex","BTCUSD",1659988295032,[[23931.0,1.00531535],[23930.0,0.23051698],[23929.0,0.344757],[23928.0,0.468955],[23927.0,0.622426]],[[23932.0,0.51861015],[23938.0,0.104436],[23939.0,0.9842],[23940.0,0.685958],[23941.0,1.418485]]]
["bitfinex","BTCUSD",1659988336473,[[23921.0,0.001],[23919.0,0.001],[23917.0,0.64757573],[23916.0,0.101],[23915.0,0.00775824]],[[23922.0,0.92801416],[23924.0,0.940598],[23925.0,0.54027],[23926.0,0.3827],[23927.0,1.80955]]]
["bitfinex","BTCUSD",1659988386353,[[23908.0,0.002],[23907.0,0.002],[23906.0,0.001],[23905.0,0.001],[23898.0,0.74226071]],[[23909.0,0.95250188],[23910.0,1.95501371],[23911.0,1.405116],[23912.0,0.863235],[23913.0,0.3767]]]
["bitfinex","BTCUSD",1659988422888,[[23899.0,0.45527633],[23898.0,0.72535306],[23897.0,0.204613],[23896.0,0.57877915],[23895.0,2.279615]],[[23900.0,0.08888063],[23901.0,0.42870616],[23903.0,0.3907],[23906.0,0.6637],[23907.0,0.70834452]]]
["bitfinex","BTCUSD",1659988459574,[[23903.0,0.05],[23902.0,0.75439189],[23901.0,0.209195],[23900.0,0.06279895],[23899.0,0.60755665]],[[23904.0,0.51870616],[23905.0,0.077],[23909.0,0.86022237],[23910.0,0.7819],[23913.0,0.3981]]]
["bitfinex","BTCUSD",1659988500272,[[23906.0,0.00123347],[23905.0,0.15465164],[23904.0,0.34977614],[23903.0,0.91188083],[23902.0,0.522976]],[[23907.0,0.88201014],[23909.0,0.104563],[23910.0,1.061619],[23911.0,0.99912],[23912.0,0.449506]]]
["bitfinex","BTCUSD",1659988543266,[[23900.0,0.14647071],[23899.0,0.74038593],[23897.0,0.523085],[23896.0,0.77172],[23895.0,1.016429]],[[23903.0,0.72870616],[23904.0,0.104587],[23905.0,0.602262],[23906.0,1.491896],[23907.0,0.68661]]]
["bitfinex","BTCUSD",1659988580567,[[23895.0,0.50342338],[23894.0,2.03747442],[23893.0,0.83107939],[23892.0,0.11108395],[23891.0,1.143133]],[[23896.0,0.0813875],[23901.0,0.3],[23902.0,0.104597],[23903.0,0.696191],[23904.0,1.37484]]]
["bitfinex","BTCUSD",1659988643939,[[23891.0,0.72527314],[23890.0,1.9151493],[23889.0,0.87596455],[23888.0,0.770645],[23887.0,0.03149]],[[23892.0,0.00132395],[23897.0,0.09110188],[23898.0,0.8916],[23899.0,0.9778],[23905.0,0.712723]]]
["bitfinex","BTCUSD",1659988660325,[[23893.0,0.8408],[23892.0,0.4404],[23891.0,0.81112089],[23890.0,0.59587754],[23889.0,0.69006677]],[[23901.0,0.614878],[23902.0,0.42870616],[23904.0,0.4771],[23905.0,0.601877],[23906.0,0.655686]]]
["bitfinex","BTCUSD",1659988708520,[[23911.0,6.196e-05],[23908.0,1.0404],[23907.0,0.61299132],[23906.0,0.418295],[23905.0,0.8617]],[[23912.0,0.00121644],[23913.0,0.104515],[23914.0,0.105507],[23915.0,0.0011],[23916.0,0.106616]]]
["bitfinex","BTCUSD",1659988743598,[[23909.0,0.07933941],[23908.0,0.10513311],[23907.0,0.20914],[23906.0,0.84700516],[23905.0,2.30627223]],[[23910.0,0.10117951],[23911.0,0.104531],[23912.0,0.313568],[23913.0,0.104515],[23914.0,0.897488]]]
["bitfinex","BTCUSD",1659988783244,[[23925.0,1.48476306],[23924.0,0.79552994],[23923.0,1.101098],[23922.0,0.91089812],[23921.0,0.03145]],[[23927.0,0.0011],[23928.0,0.001],[23930.0,0.105434],[23931.0,0.0021],[23932.0,0.0021]]]
["bitfinex","BTCUSD",1659988822714,[[23924.0,3.10131488],[23923.0,0.208999],[23921.0,0.41803],[23920.0,0.17013498],[23919.0,0.7513]],[[23925.0,0.00248094],[23927.0,0.155545],[23930.0,0.105447],[23931.0,0.6198],[23932.0,1.090567]]]
["bitfinex","BTCUSD",1659988871985,[[23925.0,0.42870616],[23924.0,0.5666],[23923.0,0.1045],[23922.0,0.50901],[23921.0,0.27662686]],[[23930.0,0.377],[23931.0,0.0021],[23932.0,0.137949],[23933.0,0.5508],[23935.0,1.02969935]]]
["bitfinex","BTCUSD",1659988912132,[[23929.0,0.00848706],[23928.0,0.03099719],[23927.0,0.4404],[23926.0,0.63931364],[23923.0,1.00511601]],[[23930.0,0.05],[23931.0,0.19201755],[23932.0,0.406519],[23933.0,0.20992],[23934.0,0.9286]]]
["bitfinex","BTCUSD",1659988984047,[[23907.0,0.311],[23906.0,0.001],[23903.0,1.14497764],[23902.0,0.75414706],[23899.0,0.3]],[[23908.0,0.68355],[23909.0,0.55812307],[23910.0,0.80451401],[23911.0,0.42870616],[23912.0,0.153234]]]
["bitfinex","BTCUSD",1659988997889,[[23907.0,0.611],[23906.0,1.3310611],[23905.0,0.418317],[23904.0,0.1252],[23903.0,1.3762035]],[[23908.0,0.04958],[23909.0,0.259044],[23910.0,0.41807816],[23911.0,0.42870616],[23912.0,0.3]]]
["bitfinex","BTCUSD",1659989058275,[[23914.0,5.03111537],[23913.0,0.5789],[23912.0,20.20463065],[23911.0,0.37992944],[23910.0,0.55207011]],[[23915.0,5.86e-06],[23924.0,0.27310867],[23925.0,0.7586],[23926.0,0.03147],[23927.0,1.1987]]]
["bitfinex","BTCUSD",1659989084578,[[23924.0,1.031482],[23923.0,0.1247],[23922.0,0.59],[23920.0,0.61061545],[23919.0,0.03372715]],[[23925.0,0.0005],[23926.0,0.15446],[23927.0,0.84838363],[23928.0,0.670652],[23929.0,0.575562]]]
["bitfinex","BTCUSD",1659989131693,[[23924.0,0.30653004],[23922.0,0.29],[23916.0,0.104531],[23915.0,0.50914211],[23914.0,1.67060451]],[[23925.0,1.67811503],[23926.0,0.53964423],[23927.0,0.52235997],[23928.0,0.5954],[23929.0,0.908654]]]
["bitfinex","BTCUSD",1659989182423,[[23918.0,0.313569],[23917.0,1.20543635],[23916.0,0.758121],[23914.0,0.9637762],[23913.0,0.687445]],[[23921.0,0.4632875],[23923.0,0.404498],[23924.0,0.714067],[23925.0,0.41833432],[23926.0,0.08]]]
["bitfinex","BTCUSD",1659989221679,[[23924.0,3.74062481],[23923.0,0.59574784],[23922.0,0.313526],[23921.0,0.28891662],[23920.0,0.95967236]],[[23925.0,0.00035932],[23930.0,0.001],[23933.0,0.0015],[23935.0,0.3656],[23938.0,0.0011]]]
["bitfinex","BTCUSD",1659989265468,[[23924.0,3.03715412],[23923.0,0.79786315],[23922.0,0.9062047],[23921.0,0.35710558],[23920.0,0.39895415]],[[23925.0,0.00013594],[23930.0,0.001],[23933.0,0.0015],[23935.0,0.0011],[23937.0,0.40433]]]
["bitfinex","BTCUSD",1659989305671,[[23925.0,3.137e-05],[23924.0,0.24144239],[23923.0,0.00042],[23921.0,0.01261662],[23920.0,0.1256]],[[23926.0,0.12698991],[23927.0,0.3],[23928.0,0.25888713],[23930.0,0.11244],[23931.0,1.751847]]]
["bitfinex","BTCUSD",1659989350398,[[23924.0,0.1],[23923.0,0.1256],[23921.0,1.39838186],[23920.0,0.03145],[23919.0,0.3681]],[[23927.0,0.28355],[23928.0,0.42870616],[23929.0,0.05165392],[23930.0,0.001],[23931.0,0.3]]]
["bitfinex","BTCUSD",1659989413435,[[23918.0,0.00184775],[23912.0,0.06474611],[23911.0,0.001],[23910.0,0.3725],[23909.0,0.3]],[[23919.0,1.27226151],[23920.0,0.80915983],[23921.0,1.151519],[23922.0,1.199137],[23923.0,1.435793]]]
["bitfinex","BTCUSD",1659989429543,[[23911.0,0.00086628],[23908.0,0.22],[23907.0,0.001],[23906.0,0.5434],[23905.0,0.436046]],[[23912.0,0.89613188],[23913.0,0.24441794],[23914.0,0.659735],[23915.0,0.08],[23916.0,0.592864]]]
["bitfinex","BTCUSD",1659989467855,[[23911.0,1.00485797],[23910.0,2.1188637],[23909.0,0.674147],[23908.0,0.63075132],[23907.0,0.10469933]],[[23912.0,0.00035891],[23919.0,0.3],[23921.0,0.3632],[23922.0,0.97245],[23923.0,0.86555402]]]
["bitfinex","BTCUSD",1659989530784,[[23923.0,0.10459282],[23922.0,0.927029],[23921.0,0.3671],[23920.0,1.05571744],[23919.0,0.5792]],[[23927.0,0.7731],[23928.0,0.557],[23930.0,0.5604],[23932.0,0.0906],[23933.0,0.05335269]]]
["bitfinex","BTCUSD",1659989565225,[[23921.0,0.237],[23920.0,0.209027],[23918.0,0.718088],[23916.0,1.05895381],[23913.0,0.5777]],[[23922.0,0.79691464],[23923.0,0.10530539],[23924.0,0.3],[23925.0,0.104483],[23926.0,0.340569]]]
["bitfinex","BTCUSD",1659989606761,[[23923.0,0.0326],[23919.0,0.22],[23915.0,0.2946],[23914.0,0.3],[23913.0,0.59683559]],[[23924.0,1.3541353],[23925.0,1.92146328],[23926.0,1.422586],[23927.0,1.215065],[23928.0,3.65486625]]]
["bitfinex","BTCUSD",1659989651481,[[23914.0,0.38958],[23913.0,0.313631],[23912.0,0.418198],[23911.0,0.6695],[23910.0,0.41835324]],[[23915.0,0.42507618],[23916.0,0.42800377],[23917.0,0.313536],[23919.0,0.682121],[23920.0,0.66913316]]]
["bitfinex","BTCUSD",1659989689705,[[23914.0,0.38948044],[23910.0,0.00012542],[23909.0,1.20438141],[23908.0,0.6029],[23907.0,0.42662715]],[[23915.0,0.92668503],[23916.0,0.41804445],[23917.0,0.313552],[23918.0,1.97070014],[23919.0,1.02707]]]
["bitfinex","BTCUSD",1659989730099,[[23922.0,0.61541927],[23921.0,0.63815826],[23919.0,1.01743993],[23918.0,0.5573],[23917.0,0.59579]],[[23923.0,0.079],[23925.0,0.53317616],[23926.0,0.104467],[23927.0,0.666965],[23937.0,0.67928267]]]
["bitfinex","BTCUSD",1659989812464,[[23926.0,0.73142],[23925.0,0.404496],[23924.0,1.0661583],[23923.0,0.66302],[23920.0,0.68073196]],[[23927.0,0.283494],[23928.0,0.079],[23929.0,0.56865503],[23930.0,0.3],[23931.0,0.699754]]]
["bitfinex","BTCUSD",1659989815808,[[23926.0,0.313465],[23925.0,0.522466],[23924.0,1.02435518],[23923.0,0.44222444],[23922.0,0.104507]],[[23927.0,0.079],[23928.0,1.8901195],[23929.0,0.56865503],[23931.0,0.699754],[23932.0,1.674662]]]
["bitfinex","BTCUSD",1659989887203,[[23932.0,0.12944194],[23931.0,0.00042],[23930.0,0.33],[23928.0,1.20651862],[23925.0,1.311468]],[[23933.0,0.63640992],[23934.0,0.001],[23936.0,0.301],[23937.0,0.58973876],[23938.0,0.9544]]]
["bitfinex","BTCUSD",1659989917885,[[23932.0,0.00176194],[23931.0,0.00042],[23930.0,0.104468],[23929.0,0.208951],[23928.0,0.517912]],[[23933.0,0.66189479],[23934.0,0.001],[23935.0,0.104454],[23936.0,0.301],[23937.0,1.37385776]]]
["bitfinex","BTCUSD",1659989964356,[[23927.0,0.31345],[23926.0,0.104498],[23925.0,0.697972],[23924.0,1.29316121],[23923.0,0.822505]],[[23929.0,0.42828616],[23930.0,0.104466],[23931.0,0.3],[23932.0,2.03932577],[23933.0,0.208916]]]
["bitfinex","BTCUSD",1659990022155,[[23926.0,1.40987162],[23925.0,2.06291238],[23924.0,0.700604],[23923.0,0.50540866],[23922.0,0.2998]],[[23927.0,0.00042],[23934.0,0.301],[23935.0,1.0244],[23936.0,0.386],[23937.0,0.662439]]]
["bitfinex","BTCUSD",1659990067884,[[23933.0,2.20428514],[23932.0,1.47026437],[23931.0,0.13639065],[23930.0,0.95924201],[23929.0,0.62623336]],[[23934.0,0.00142],[23936.0,0.001],[23937.0,0.001],[23938.0,0.0021],[23939.0,0.0011]]]
["bitfinex","BTCUSD",1659990123454,[[23939.0,0.18535762],[23938.0,0.10842143],[23937.0,0.04178528],[23936.0,1.0036373],[23935.0,0.41446]],[[23940.0,0.71370016],[23942.0,0.03246],[23943.0,1.281135],[23944.0,0.9404],[23945.0,0.523136]]]
["bitfinex","BTCUSD",1659990164750,[[23933.0,3.47e-06],[23927.0,0.3],[23926.0,0.64078725],[23924.0,1.0775],[23923.0,0.75982605]],[[23934.0,4.82208535],[23935.0,1.05699387],[23936.0,0.50687872],[23937.0,1.652119],[23938.0,0.4716]]]
["bitfinex","BTCUSD",1659990252111,[[23930.0,0.03627325],[23929.0,0.1047754],[23928.0,1.09680104],[23927.0,0.522423],[23926.0,0.3]],[[23931.0,0.28344],[23932.0,0.42870616],[23933.0,0.42],[23935.0,0.104452],[23936.0,1.320504]]]
["bitfinex","BTCUSD",1659990278087,[[23939.0,0.09994],[23938.0,0.4],[23937.0,0.74164915],[23936.0,0.125],[23935.0,0.29]],[[23940.0,0.0015],[23942.0,0.0011],[23943.0,0.3612],[23944.0,0.0011],[23945.0,0.28220701]]]
["bitfinex","BTCUSD",1659990341537,[[23941.0,0.0014924],[23940.0,0.24341724],[23939.0,0.313285],[23938.0,0.26],[23937.0,0.717753]],[[23942.0,0.50770616],[23944.0,0.28172355],[23945.0,0.47999917],[23946.0,0.62834571],[23947.0,1.013595]]]
["bitfinex","BTCUSD",1659990343798,[[23941.0,0.0014924],[23940.0,0.13897224],[23939.0,0.104449],[23938.0,0.26],[23937.0,0.717753]],[[23942.0,0.50770616],[23943.0,0.00082639],[23944.0,0.104414],[23945.0,0.65739953],[23946.0,1.0459539]]]
["bitfinex","BTCUSD",1659990410332,[[23943.0,1.99501857],[23942.0,2.46909714],[23941.0,1.63705606],[23940.0,0.31311266],[23939.0,0.05104873]],[[23944.0,0.00070838],[23946.0,0.0011],[23948.0,0.0011],[23951.0,0.03335],[23952.0,0.0011]]]
["bitfinex","BTCUSD",1659990488988,[[23945.0,1.1894504],[23943.0,0.98452683],[23942.0,0.5649],[23941.0,1.10366232],[23940.0,0.56397999]],[[23946.0,0.0011],[23948.0,0.0011],[23949.0,0.002],[23951.0,0.002],[23954.0,0.0031]]]
["bitfinex","BTCUSD",1659990491344,[[23945.0,1.1894504],[23944.0,0.104406],[23943.0,0.98875383],[23942.0,0.406],[23941.0,1.34385732]],[[23946.0,0.0011],[23948.0,0.0011],[23949.0,0.002],[23954.0,0.3031],[23957.0,0.5]]]
["bitfinex","BTCUSD",1659990552174,[[23945.0,2.45434791],[23944.0,1.1578712],[23943.0,1.24319341],[23942.0,0.23996269],[23941.0,0.2]],[[23946.0,0.00193035],[23948.0,0.0011],[23949.0,0.002],[23950.0,0.0005],[23953.0,0.002]]]
["bitfinex","BTCUSD",1659990638749,[[23958.0,1.55834109],[23957.0,1.60893045],[23956.0,1.288885],[23954.0,0.06527097],[23953.0,0.43173349]],[[23959.0,0.0015],[23960.0,0.00412515],[23963.0,0.0031],[23964.0,0.302],[23965.0,0.03443]]]
["bitfinex","BTCUSD",1659990676505,[[23958.0,3.24342292],[23957.0,0.61608365],[23956.0,0.871447],[23955.0,0.06785854],[23954.0,0.08502268]],[[23959.0,0.0012825],[23960.0,0.00412515],[23962.0,0.0031],[23963.0,0.03443],[23964.0,0.002]]]
["bitfinex","BTCUSD",1659990737837,[[23943.0,0.61620485],[23942.0,1.34650468],[23941.0,0.648702],[23940.0,0.03136],[23939.0,0.69524342]],[[23945.0,0.00113798],[23950.0,0.5904],[23951.0,0.9536],[23952.0,0.08],[23954.0,0.755907]]]
["bitfinex","BTCUSD",1659990740304,[[23943.0,0.22296785],[23942.0,1.22407353],[23941.0,0.417676],[23940.0,0.33136],[23939.0,0.82184342]],[[23945.0,0.00113798],[23950.0,1.0352],[23951.0,2.45985827],[23953.0,0.34443427],[23954.0,0.7508]]]
["bitfinex","BTCUSD",1659990794530,[[23949.0,0.0030075],[23947.0,0.56065271],[23946.0,0.5482],[23945.0,0.417607],[23944.0,1.37421672]],[[23950.0,0.47870616],[23952.0,0.08548487],[23953.0,0.05],[23955.0,0.64044],[23956.0,0.85375408]]]
["bitfinex","BTCUSD",1659990860195,[[23949.0,0.0562135],[23947.0,0.32],[23943.0,0.65745546],[23942.0,0.00013115],[23940.0,0.03136]],[[23950.0,0.92383103],[23951.0,0.13],[23952.0,0.38291415],[23953.0,2.18806879],[23954.0,1.657482]]]
["bitfinex","BTCUSD",1659990906603,[[23943.0,0.00145546],[23942.0,0.64002412],[23940.0,0.313278],[23939.0,0.03136],[23938.0,1.40457]],[[23944.0,0.28344],[23945.0,0.46419103],[23948.0,0.7],[23949.0,3.06514999],[23950.0,1.165672]]]
["bitfinex","BTCUSD",1659990917704,[[23951.0,0.09994],[23948.0,0.3],[23947.0,0.59005616],[23946.0,0.7158],[23945.0,0.561]],[[23960.0,0.49293],[23961.0,0.2508],[23962.0,0.46098598],[23963.0,1.22179544],[23964.0,0.41066892]]]
["bitfinex","BTCUSD",1659990982871,[[23968.0,0.18788534],[23967.0,0.92067882],[23965.0,0.417268],[23963.0,1.099706],[23962.0,0.57753]],[[23969.0,0.53298516],[23971.0,0.01],[23972.0,0.241877],[23973.0,0.0011],[23974.0,0.899242]]]
["bitfinex","BTCUSD",1659991021189,[[23969.0,0.17862698],[23968.0,0.10546577],[23967.0,0.208615],[23966.0,0.8413],[23965.0,1.35270191]],[[23971.0,0.47870616],[23972.0,0.154278],[23973.0,0.105377],[23975.0,0.85264588],[23976.0,0.89231]]]
["bitfinex","BTCUSD",1659991082284,[[23969.0,0.17146788],[23968.0,0.00110331],[23963.0,0.97463],[23962.0,1.20773312],[23961.0,1.002841]],[[23970.0,1.61788571],[23971.0,1.08512652],[23972.0,0.51860057],[23973.0,0.9011],[23974.0,0.41133705]]]
["bitfinex","BTCUSD",1659991136475,[[23954.0,0.6266524],[23953.0,0.283265],[23952.0,0.03134],[23951.0,0.5788],[23950.0,0.05539498]],[[23955.0,0.42870616],[23956.0,0.05],[23960.0,0.2508],[23961.0,0.3],[23962.0,0.98479631]]]
["bitfinex","BTCUSD",1659991159430,[[23961.0,0.00105281],[23959.0,0.00106929],[23957.0,1.356572],[23956.0,0.31134],[23955.0,0.38]],[[23962.0,0.42870616],[23965.0,0.104311],[23966.0,0.404302],[23967.0,0.92711548],[23968.0,0.674525]]]
["bitfinex","BTCUSD",1659991219510,[[23960.0,0.00205681],[23959.0,0.104344],[23958.0,0.208697],[23957.0,1.06578508],[23954.0,0.55147422]],[[23962.0,0.63732216],[23965.0,0.3],[23966.0,0.962961],[23967.0,1.93091313],[23971.0,0.63208598]]]
["bitfinex","BTCUSD",1659991265842,[[23961.0,0.00108513],[23960.0,0.00107457],[23958.0,0.313042],[23957.0,0.417413],[23956.0,0.63645237]],[[23962.0,0.72262577],[23963.0,0.92594448],[23964.0,0.521615],[23965.0,0.470399],[23966.0,1.141361]]]
["bitfinex","BTCUSD",1659991285836,[[23961.0,0.00219918],[23960.0,0.00107457],[23953.0,0.6335],[23952.0,0.5998],[23941.0,0.42050238]],[[23962.0,1.63753803],[23963.0,1.31609748],[23964.0,2.96719383],[23965.0,1.083389],[23966.0,0.44813277]]]
["bitfinex","BTCUSD",1659991361719,[[23962.0,0.00706788],[23961.0,0.73451343],[23959.0,0.417368],[23958.0,0.32],[23956.0,0.986478]],[[23963.0,0.79151142],[23965.0,0.508604],[23966.0,0.18550795],[23967.0,0.104288],[23975.0,1.08013294]]]
["bitfinex","BTCUSD",1659991405103,[[23963.0,0.00100727],[23962.0,0.26231691],[23958.0,0.24],[23956.0,0.779057],[23955.0,0.504121]],[[23964.0,3.83990606],[23965.0,1.63082764],[23966.0,0.45261514],[23967.0,2.857556],[23968.0,0.868195]]]
["bitfinex","BTCUSD",1659991415945,[[23949.0,0.00103312],[23947.0,0.232],[23946.0,0.657601],[23945.0,1.415709],[23944.0,1.33947861]],[[23951.0,0.77870616],[23952.0,0.41688713],[23953.0,0.20867295],[23954.0,0.104354],[23955.0,0.104363]]]
["bitfinex","BTCUSD",1659991490013,[[23954.0,0.3],[23953.0,0.73656084],[23952.0,0.25],[23951.0,1.32567569],[23950.0,0.3898]],[[23955.0,0.149826],[23956.0,0.74168078],[23957.0,0.05491332],[23958.0,0.104334],[23959.0,0.5627]]]
["bitfinex","BTCUSD",1659991526411,[[23947.0,0.00218166],[23945.0,0.001],[23944.0,0.001],[23942.0,0.002],[23941.0,0.332]],[[23948.0,1.20257087],[23949.0,3.02075825],[23950.0,0.435161],[23951.0,3.40149905],[23952.0,0.39249872]]]
["bitfinex","BTCUSD",1659991581232,[[23947.0,0.38895325],[23946.0,0.209802],[23945.0,0.449971],[23944.0,1.41026066],[23943.0,0.797917]],[[23948.0,0.42731203],[23952.0,0.6894],[23953.0,0.615571],[23954.0,1.007737],[23955.0,1.240325]]]
["bitfinex","BTCUSD",1659991627341,[[23960.0,0.38329319],[23958.0,0.61269191],[23957.0,0.234353],[23956.0,0.308708],[23955.0,0.230772]],[[23961.0,0.42870616],[23964.0,0.0005],[23965.0,0.3],[23966.0,0.5649],[23967.0,1.07300753]]]
["bitfinex","BTCUSD",1659991655449,[[23963.0,1.60498074],[23962.0,0.33856808],[23960.0,0.39275685],[23958.0,0.47134],[23957.0,0.2831]],[[23964.0,0.42912107],[23970.0,0.0031],[23971.0,0.6141],[23972.0,1.16498269],[23973.0,0.5642]]]
["bitfinex","BTCUSD",1659991717285,[[23956.0,0.1],[23953.0,0.81564644],[23951.0,0.392],[23950.0,1.04105],[23949.0,0.9166066]],[[23957.0,0.42870616],[23958.0,0.313051],[23959.0,0.417381],[23960.0,0.3],[23961.0,1.138738]]]
["bitfinex","BTCUSD",1659991763872,[[23964.0,0.03467213],[23963.0,0.38],[23962.0,0.94779688],[23961.0,1.011765],[23960.0,0.471352]],[[23967.0,0.42870616],[23968.0,0.10447281],[23969.0,0.508605],[23970.0,0.969092],[23971.0,0.62102]]]
["bitfinex","BTCUSD",1659991779412,[[23959.0,0.433227],[23958.0,0.08574035],[23957.0,1.5102694],[23956.0,0.654357],[23955.0,0.726457]],[[23960.0,6.942e-05],[23966.0,0.5694],[23967.0,0.8185],[23969.0,1.10352],[23970.0,0.4056]]]
["bitfinex","BTCUSD",1659991847314,[[23978.0,0.08550534],[23977.0,0.03467213],[23974.0,1.33648069],[23973.0,0.00100091],[23972.0,0.21]],[[23979.0,0.79509316],[23980.0,0.0016],[23981.0,0.00122],[23982.0,0.105345],[23983.0,0.88123]]]
["bitfinex","BTCUSD",1659991883314,[[23991.0,0.49],[23990.0,0.42870616],[23989.0,0.05],[23988.0,0.3313],[23987.0,0.79565506]],[[23999.0,0.33128],[24000.0,9.2825765],[24001.0,0.13478238],[24002.0,0.1811],[24004.0,0.0002243]]]
["bitfinex","BTCUSD",1659991931160,[[23999.0,0.07193237],[23998.0,0.00080259],[23997.0,0.19],[23996.0,0.61586726],[23995.0,0.47129]],[[24000.0,9.1920765],[24001.0,0.00948238],[24002.0,0.0011],[24005.0,0.00020114],[24006.0,0.00058599]]]
["bitfinex","BTCUSD",1659991969149,[[24032.0,2.97981156],[24024.0,0.61457429],[24022.0,0.03125],[24021.0,0.3909],[24020.0,0.3791]],[[24033.0,2.33624316],[24034.0,0.64874083],[24035.0,0.2013625],[24036.0,0.20743386],[24037.0,0.56010757]]]
["bitfinex","BTCUSD",1659991996165,[[24046.0,1.34305318],[24043.0,0.5],[24042.0,0.314004],[24039.0,0.05],[24038.0,0.5686]],[[24047.0,0.16],[24050.0,0.01],[24051.0,0.00012],[24052.0,0.0004446],[24053.0,0.1125]]]
["bitfinex","BTCUSD",1659992041361,[[24065.0,1.00713738],[24064.0,0.03279826],[24062.0,0.08],[24061.0,0.1662],[24060.0,0.3670844]],[[24066.0,0.42870616],[24067.0,0.0005],[24073.0,1.1283972],[24074.0,0.44],[24075.0,0.49970011]]]
["bitfinex","BTCUSD",1659992075301,[[24051.0,0.11546697],[24050.0,0.61485535],[24049.0,0.03965942],[24048.0,0.03122],[24046.0,0.33]],[[24054.0,0.42870616],[24056.0,0.103924],[24057.0,0.94171909],[24058.0,0.103915],[24059.0,0.415656]]]
["bitfinex","BTCUSD",1659992095704,[[24045.0,0.001],[24044.0,0.002],[24043.0,0.001],[24042.0,0.001],[24041.0,0.001]],[[24046.0,0.42870616],[24047.0,0.05],[24048.0,0.44005274],[24049.0,0.311867],[24050.0,1.015802]]]
["bitfinex","BTCUSD",1659992151694,[[24055.0,0.3],[24053.0,0.13965942],[24049.0,0.81731896],[24048.0,0.287911],[24047.0,0.956751]],[[24056.0,0.50870616],[24058.0,0.33554522],[24059.0,0.60728188],[24060.0,0.403907],[24061.0,0.207811]]]
["bitfinex","BTCUSD",1659992194419,[[24065.0,0.29991399],[24061.0,0.1],[24058.0,0.98430674],[24057.0,0.762351],[24056.0,1.03225081]],[[24066.0,0.67678134],[24067.0,0.0025],[24068.0,0.0011],[24069.0,0.0011],[24070.0,0.5591]]]
["bitfinex","BTCUSD",1659992244594,[[24068.0,0.1],[24067.0,0.03467213],[24063.0,0.31],[24062.0,0.63179861],[24061.0,0.819902]],[[24069.0,0.50870616],[24070.0,0.70176451],[24072.0,0.611576],[24073.0,0.415416],[24074.0,0.7895289]]]
["bitfinex","BTCUSD",1659992280199,[[24089.0,0.00083175],[24088.0,0.1],[24085.0,0.1101651],[24082.0,0.28],[24080.0,0.5608408]],[[24094.0,1.05170942],[24095.0,0.50770616],[24098.0,0.33277196],[24099.0,0.1242],[24101.0,0.5]]]
["bitfinex","BTCUSD",1659992316502,[[24074.0,0.00093784],[24073.0,0.1],[24071.0,0.0789651],[24069.0,0.03122],[24068.0,0.31261185]],[[24075.0,0.42870616],[24076.0,0.08],[24077.0,0.6483744],[24080.0,0.8],[24082.0,0.6994]]]
["bitfinex","BTCUSD",1659992364326,[[24085.0,0.08],[24084.0,0.00075405],[24083.0,0.1],[24082.0,0.0739651],[24081.0,0.24]],[[24086.0,0.41870616],[24087.0,0.65929359],[24089.0,0.5],[24090.0,0.4387],[24091.0,0.8379]]]
["bitfinex","BTCUSD",1659992401363,[[24058.0,0.572138],[24057.0,0.03124],[24053.0,0.759933],[24051.0,0.001],[24050.0,0.60139406]],[[24059.0,0.05],[24060.0,1.14467024],[24061.0,0.04119248],[24062.0,0.33767914],[24065.0,0.3]]]
["bitfinex","BTCUSD",1659992430259,[[24050.0,1.708e-05],[24049.0,0.002],[24048.0,0.002],[24047.0,0.002],[24043.0,0.02255044]],[[24051.0,4.10582477],[24052.0,1.71643102],[24053.0,1.382561],[24054.0,0.415742],[24055.0,1.30160645]]]
["bitfinex","BTCUSD",1659992482367,[[24035.0,2.55027211],[24034.0,0.32316762],[24033.0,0.56036298],[24032.0,0.6606578],[24031.0,0.333338]],[[24036.0,0.1010458],[24045.0,0.4873],[24047.0,0.39167713],[24049.0,1.0176785],[24053.0,1.14]]]
["bitfinex","BTCUSD",1659992521975,[[24035.0,0.3],[24033.0,0.104022],[24032.0,0.001],[24031.0,0.36585493],[24030.0,1.1892351]],[[24036.0,0.6408508],[24037.0,0.04666789],[24038.0,0.63121775],[24039.0,1.1793],[24040.0,0.03126]]]
["bitfinex","BTCUSD",1659992538794,[[24035.0,2.05792118],[24034.0,2.97534978],[24033.0,0.49989437],[24032.0,0.32125865],[24030.0,0.9224778]],[[24036.0,0.59074494],[24037.0,0.05],[24041.0,0.5544],[24042.0,1.20923984],[24045.0,0.3742]]]
["bitfinex","BTCUSD",1659992616227,[[24013.0,0.002],[24012.0,0.001],[24011.0,0.43124],[24010.0,0.2864],[24002.0,0.209334]],[[24015.0,0.58],[24016.0,0.53109921],[24017.0,0.33767914],[24018.0,0.00077825],[24019.0,1.00804458]]]
["bitfinex","BTCUSD",1659992658103,[[23997.0,0.41987762],[23996.0,0.2743],[23994.0,0.21],[23993.0,0.653],[23992.0,0.53290616]],[[24002.0,0.61434211],[24003.0,0.59978846],[24004.0,0.00087671],[24005.0,0.5],[24006.0,0.643]]]
["bitfinex","BTCUSD",1659992696641,[[24003.0,1.73646078],[24002.0,0.73229031],[24001.0,0.49281163],[24000.0,0.541664],[23999.0,0.55931763]],[[24004.0,0.00073835],[24011.0,0.5],[24012.0,0.05442052],[24013.0,1.19276622],[24014.0,1.4881]]]
["bitfinex","BTCUSD",1659992737753,[[24014.0,0.64673295],[24013.0,0.44182687],[24012.0,0.960578],[24010.0,0.1249],[24009.0,0.3]],[[24015.0,0.17221],[24016.0,0.05949596],[24017.0,0.6492926],[24018.0,0.5288],[24020.0,1.72501057]]]
["bitfinex","BTCUSD",1659992765468,[[24011.0,0.282827],[24010.0,0.91175284],[24009.0,0.75017059],[24008.0,0.79034464],[24007.0,0.31425763]],[[24012.0,0.49663755],[24015.0,0.63847009],[24016.0,0.664869],[24017.0,0.185189],[24018.0,0.735449]]]
["bitfinex","BTCUSD",1659992816391,[[23992.0,0.076],[23989.0,0.001],[23988.0,0.231],[23987.0,0.77186908],[23986.0,0.001]],[[23993.0,2.25845947],[23994.0,0.80535],[23995.0,0.4251],[23996.0,0.928478],[23997.0,0.5208]]]
["bitfinex","BTCUSD",1659992850658,[[23951.0,0.01745864],[23948.0,0.001],[23946.0,0.2722],[23945.0,0.03355],[23942.0,0.44]],[[23952.0,0.933201],[23954.0,0.63726949],[23956.0,0.68976],[23957.0,0.97134],[23961.0,2.29576543]]]
["bitfinex","BTCUSD",1659992869478,[[23941.0,0.0036079],[23939.0,0.03136],[23938.0,0.28],[23937.0,0.656],[23934.0,0.5705]],[[23944.0,0.00949596],[23945.0,0.65078],[23947.0,0.93134914],[23948.0,0.91876044],[23950.0,1.1151]]]
["bitfinex","BTCUSD",1659992922498,[[23913.0,0.42870616],[23912.0,0.02517719],[23911.0,0.44],[23910.0,0.104557],[23909.0,0.240521]],[[23915.0,0.07],[23916.0,0.10998],[23917.0,0.61320683],[23920.0,1.2202],[23921.0,0.5]]]
["bitfinex","BTCUSD",1659992965237,[[23909.0,0.27],[23905.0,0.03366759],[23904.0,0.47141],[23902.0,0.71891763],[23893.0,1.19043]],[[23910.0,0.00729],[23912.0,0.44749573],[23915.0,1.23579],[23916.0,1.11747452],[23918.0,0.208978]]]
["bitfinex","BTCUSD",1659992998825,[[23906.0,1.02626216],[23905.0,0.86180319],[23904.0,0.53642716],[23903.0,0.17714464],[23902.0,0.68321]],[[23907.0,1.03704],[23908.0,0.20881579],[23909.0,0.72662079],[23910.0,0.61629966],[23912.0,0.07]]]
["bitfinex","BTCUSD",1659993036909,[[23904.0,1.0211339],[23903.0,0.45020221],[23902.0,0.418369],[23901.0,0.82564987],[23900.0,0.08467347]],[[23905.0,1.21609],[23906.0,0.00949596],[23907.0,0.234501],[23908.0,0.104508],[23909.0,0.68948756]]]
["bitfinex","BTCUSD",1659993070178,[[23900.0,0.00231798],[23899.0,0.0022],[23898.0,0.19501691],[23897.0,0.03176864],[23896.0,0.00020716]],[[23901.0,1.77057674],[23902.0,0.26961468],[23903.0,0.74347558],[23904.0,0.5812],[23905.0,0.6535]]]
["bitfinex","BTCUSD",1659993112741,[[23845.0,0.061105],[23839.0,0.64440653],[23837.0,0.25],[23836.0,0.44],[23832.0,0.2643]],[[23846.0,2.26424],[23847.0,0.08],[23848.0,0.309519],[23849.0,1.17960616],[23850.0,0.18416]]]
["bitfinex","BTCUSD",1659993147307,[[23861.0,1.30489332],[23860.0,0.62623649],[23859.0,0.274679],[23857.0,0.11695644],[23856.0,0.449936]],[[23862.0,0.101],[23867.0,0.773913],[23869.0,0.24225823],[23871.0,0.08],[23875.0,1.39273082]]]
["bitfinex","BTCUSD",1659993175749,[[23829.0,1.50272664],[23828.0,0.0022],[23827.0,0.0032],[23826.0,0.001],[23825.0,0.03430193]],[[23830.0,0.1],[23832.0,0.1],[23834.0,0.33156],[23835.0,0.08],[23838.0,0.38]]]
["bitfinex","BTCUSD",1659993227642,[[23837.0,0.42870616],[23836.0,0.02517719],[23834.0,0.44],[23833.0,0.61832943],[23831.0,0.209807]],[[23838.0,0.93727157],[23839.0,0.20959],[23840.0,0.10479],[23841.0,0.1],[23842.0,0.184851]]]
["bitfinex","BTCUSD",1659993283385,[[23855.0,0.42870616],[23853.0,0.314424],[23851.0,0.859265],[23850.0,9.932e-05],[23842.0,0.09998682]],[[23856.0,0.93442716],[23857.0,0.314148],[23858.0,0.13522783],[23859.0,0.104777],[23860.0,0.03363]]]
["bitfinex","BTCUSD",1659993310111,[[23834.0,0.42870616],[23833.0,0.0022],[23832.0,0.65062706],[23830.0,0.4412],[23829.0,0.0905]],[[23835.0,0.76195496],[23836.0,0.17978629],[23837.0,0.184808],[23838.0,0.0580695],[23839.0,0.136358]]]
["bitfinex","BTCUSD",1659993346966,[[23805.0,0.42415056],[23804.0,0.02517719],[23803.0,0.61324858],[23801.0,0.00016728],[23800.0,0.4412]],[[23806.0,0.41658248],[23808.0,0.18],[23809.0,0.53365508],[23811.0,0.15859],[23812.0,0.12903563]]]
["bitfinex","BTCUSD",1659993383890,[[23784.0,1.19810369],[23783.0,0.60459394],[23779.0,0.1691],[23778.0,0.40468184],[23774.0,0.3]],[[23785.0,0.05],[23788.0,0.05336348],[23791.0,0.36945465],[23793.0,0.26478629],[23794.0,0.552]]]
["bitfinex","BTCUSD",1659993421549,[[23814.0,0.89508335],[23813.0,0.05696393],[23812.0,0.21012],[23811.0,0.3],[23810.0,0.341294]],[[23815.0,0.0021],[23818.0,0.001],[23819.0,0.0811],[23820.0,0.7545],[23821.0,0.5735]]]
["bitfinex","BTCUSD",1659993457556,[[23775.0,0.3016444],[23774.0,0.0032],[23773.0,0.67764059],[23772.0,0.0022],[23768.0,0.00086075]],[[23778.0,0.06613],[23779.0,0.075],[23785.0,0.08],[23786.0,0.98562848]]]
["bitfinex","BTCUSD",1659993486975,[[23775.0,0.42870616],[23773.0,0.11592],[23772.0,0.63274011],[23770.0,0.2418],[23769.0,1.49788066]],[[23776.0,0.065],[23781.0,0.26148],[23782.0,2.56497867],[23784.0,0.5],[23785.0,3.068469]]]
["bitfinex","BTCUSD",1659993529531,[[23782.0,1.06175876],[23779.0,0.2514],[23778.0,0.52331778],[23774.0,1.8236],[23772.0,0.79374339]],[[23785.0,0.344552],[23788.0,0.1],[23789.0,0.08],[23795.0,0.2509],[23796.0,0.13247244]]]
["bitfinex","BTCUSD",1659993569865,[[23809.0,0.42870616],[23808.0,0.02269693],[23807.0,0.68048],[23806.0,0.63475719],[23805.0,0.31613617]],[[23812.0,0.284394],[23813.0,0.05],[23815.0,0.62203],[23816.0,0.0021],[23817.0,0.999879]]]
["bitfinex","BTCUSD",1659993589449,[[23805.0,0.53379516],[23804.0,0.0201772],[23803.0,0.155095],[23802.0,0.625191],[23799.0,0.5868]],[[23807.0,0.03800902],[23808.0,0.284394],[23809.0,0.49901],[23810.0,0.6594],[23811.0,1.1945]]]
["bitfinex","BTCUSD",1659993640151,[[23813.0,0.00718734],[23812.0,0.44388336],[23811.0,0.155083],[23810.0,0.5484],[23809.0,0.60847975]],[[23816.0,0.0021],[23817.0,0.434394],[23818.0,0.001],[23819.0,0.79389634],[23820.0,0.87995319]]]
["bitfinex","BTCUSD",1659993685753,[[23820.0,0.63351298],[23811.0,0.2279],[23809.0,0.66624721],[23808.0,0.4412],[23806.0,2.0586]],[[23821.0,1.45443531],[23822.0,0.60049596],[23823.0,0.601],[23824.0,0.0011],[23825.0,0.943044]]]
["bitfinex","BTCUSD",1659993721352,[[23809.0,1.38972179],[23808.0,0.1691332],[23807.0,0.57773],[23806.0,0.01665838],[23805.0,0.647117]],[[23810.0,0.129],[23816.0,0.5103117],[23817.0,1.67070902],[23818.0,0.0774],[23819.0,1.8007]]]
["bitfinex","BTCUSD",1659993762622,[[23837.0,2.24007589],[23836.0,0.02160853],[23835.0,0.47802588],[23834.0,0.5548],[23833.0,1.973495]],[[23838.0,0.001],[23840.0,0.001],[23843.0,0.0821],[23844.0,0.0021],[23845.0,0.00128901]]]
["bitfinex","BTCUSD",1659993803733,[[23835.0,0.104984],[23834.0,0.15295323],[23832.0,0.71723134],[23831.0,1.32227461],[23828.0,0.827818]],[[23836.0,0.413394],[23837.0,0.90852596],[23838.0,0.73409165],[23839.0,0.104845],[23840.0,0.5441]]]
["bitfinex","BTCUSD",1659993847394,[[23836.0,0.42870616],[23835.0,0.63172671],[23834.0,0.92050477],[23833.0,0.77303],[23832.0,1.414702]],[[23841.0,0.57717798],[23843.0,0.104853],[23844.0,0.998299],[23846.0,0.7569],[23847.0,0.17117104]]]
["bitfinex","BTCUSD",1659993895519,[[23840.0,0.15869842],[23836.0,0.5244],[23835.0,0.1],[23834.0,0.59513843],[23831.0,0.5656]],[[23841.0,0.03831199],[23842.0,0.117291],[23843.0,0.03152],[23844.0,1.49060582],[23845.0,0.104818]]]
["bitfinex","BTCUSD",1659993928488,[[23820.0,0.001],[23818.0,0.04743799],[23817.0,0.001],[23815.0,0.107262],[23792.0,0.201]],[[23821.0,0.511291],[23822.0,0.8178815],[23823.0,0.394748],[23824.0,1.12961526],[23827.0,1.01032335]]]
["bitfinex","BTCUSD",1659993986391,[[23833.0,3.03632183],[23832.0,0.94548367],[23831.0,0.33146397],[23830.0,0.01260193],[23829.0,2.0222]],[[23834.0,0.22434636],[23839.0,0.0011],[23840.0,0.59],[23842.0,0.0011],[23843.0,0.001]]]
["bitfinex","BTCUSD",1659994041961,[[23842.0,0.42877676],[23841.0,0.104858],[23840.0,0.82446753],[23839.0,0.419479],[23838.0,0.419495]],[[23844.0,0.53119966],[23845.0,0.5818],[23846.0,0.314523],[23847.0,0.03358],[23848.0,0.948522]]]
["bitfinex","BTCUSD",1659994078599,[[23853.0,1.06925383],[23852.0,0.4412],[23851.0,0.5009],[23849.0,0.70242984],[23848.0,0.01661928]],[[23856.0,0.001],[23857.0,0.0511],[23858.0,0.08247],[23859.0,0.00504414],[23860.0,1.1428]]]
["bitfinex","BTCUSD",1659994119655,[[23846.0,0.00641067],[23845.0,0.08],[23844.0,0.5],[23843.0,0.5694],[23842.0,0.59]],[[23850.0,0.104822],[23851.0,0.71634716],[23852.0,0.03214605],[23853.0,0.450717]]]
["bitfinex","BTCUSD",1659994174037,[[23842.0,0.10808692],[23841.0,0.5],[23838.0,0.5824],[23837.0,0.8491],[23836.0,0.3466]],[[23843.0,0.88837016],[23844.0,1.0767685],[23846.0,0.0317227],[23847.0,0.77268],[23848.0,0.8833]]]
["bitfinex","BTCUSD",1659994218297,[[23842.0,0.10167625],[23841.0,1.36774284],[23839.0,0.5441],[23837.0,0.8491],[23836.0,0.5425]],[[23843.0,0.930074],[23844.0,1.16267616],[23845.0,0.00349096],[23846.0,0.33152305],[23847.0,0.104851]]]
["bitfinex","BTCUSD",1659994272621,[[23824.0,0.00365094],[23823.0,0.0032],[23821.0,0.5032],[23820.0,0.0032],[23819.0,0.5297]],[[23825.0,3.06392611],[23826.0,0.43263839],[23827.0,0.519704],[23828.0,0.48063273],[23830.0,0.3262]]]
["bitfinex","BTCUSD",1659994313849,[[23823.0,0.00448832],[23822.0,0.0022],[23821.0,0.0032],[23820.0,0.45685094],[23818.0,0.68]],[[23824.0,1.24890616],[23825.0,1.38885761],[23826.0,0.83698457],[23827.0,0.24142594],[23828.0,0.32098598]]]
["bitfinex","BTCUSD",1659994366572,[[23802.0,0.45585094],[23800.0,0.001],[23799.0,0.6567],[23796.0,0.8295],[23794.0,0.6745]],[[23803.0,1.99331166],[23804.0,0.315095],[23805.0,1.270072],[23806.0,0.42007],[23807.0,0.105026]]]
["bitfinex","BTCUSD",1659994431073,[[23800.0,0.45618088],[23799.0,0.0022],[23797.0,0.0032],[23796.0,0.08008666],[23794.0,1.1746]],[[23801.0,3.13753798],[23802.0,1.155455],[23803.0,0.66516],[23804.0,0.6012],[23805.0,0.23878939]]]
["bitfinex","BTCUSD",1659994457531,[[23791.0,0.001],[23790.0,0.44294907],[23789.0,0.001],[23787.0,1.3081],[23786.0,0.6173]],[[23792.0,1.99816867],[23793.0,2.53453886],[23795.0,0.94063286],[23796.0,0.565071],[23797.0,0.06234848]]]
["bitfinex","BTCUSD",1659994498799,[[23798.0,1.16252628],[23796.0,0.05],[23795.0,0.08],[23794.0,0.52270258],[23791.0,0.04487522]],[[23799.0,0.3415513],[23801.0,0.556743],[23803.0,0.405042],[23809.0,0.405012],[23811.0,1.06164015]]]
["bitfinex","BTCUSD",1659994544471,[[23796.0,0.284255],[23795.0,0.44935974],[23793.0,0.6296],[23792.0,0.07989273],[23791.0,1.0006]],[[23797.0,0.415165],[23798.0,0.420208],[23800.0,0.17429627],[23801.0,0.729304],[23802.0,0.3]]]
["bitfinex","BTCUSD",1659994573380,[[23796.0,1.75582196],[23795.0,0.08641067],[23794.0,0.136614],[23793.0,1.42480424],[23792.0,0.4203695]],[[23797.0,0.23],[23802.0,0.105034],[23803.0,0.210061],[23804.0,0.105028],[23805.0,1.185213]]]
["bitfinex","BTCUSD",1659994615851,[[23796.0,2.45950543],[23794.0,0.702712],[23793.0,0.920289],[23792.0,0.03423013],[23791.0,0.926473]],[[23797.0,0.22976951],[23805.0,0.6601],[23806.0,0.858535],[23807.0,1.05843],[23809.0,0.77500354]]]
["bitfinex","BTCUSD",1659994658164,[[23807.0,1.76517642],[23804.0,1.1484],[23803.0,0.4],[23802.0,0.69436643],[23800.0,0.9731]],[[23808.0,0.1],[23812.0,0.20998],[23813.0,0.03263],[23814.0,1.103434],[23815.0,0.918316]]]
["bitfinex","BTCUSD",1659994695708,[[23807.0,2.29943994],[23806.0,0.55658588],[23805.0,0.420067],[23804.0,1.0884],[23803.0,6.885e-05]],[[23808.0,0.07491848],[23813.0,0.0011],[23814.0,0.68003],[23815.0,1.242856],[23816.0,0.420988]]]
["bitfinex","BTCUSD",1659994742989,[[23812.0,1.6037279],[23811.0,0.734937],[23809.0,1.31189273],[23808.0,0.959903],[23807.0,0.38171337]],[[23813.0,0.0011],[23814.0,0.001],[23816.0,0.0011],[23817.0,0.001],[23818.0,0.4734]]]
["bitfinex","BTCUSD",1659994779233,[[23824.0,0.43518822],[23822.0,1.06744907],[23821.0,0.07996221],[23820.0,1.0506],[23819.0,0.5782]],[[23825.0,0.104931],[23826.0,0.209862],[23827.0,0.469701],[23828.0,0.419678],[23830.0,0.6896]]]
["bitfinex","BTCUSD",1659994827268,[[23824.0,2.67849771],[23823.0,0.524683],[23822.0,0.993663],[23821.0,1.11033486],[23820.0,0.90462334]],[[23825.0,0.04992603],[23830.0,0.0021],[23832.0,0.0011],[23833.0,0.6677],[23835.0,0.08366923]]]
["bitfinex","BTCUSD",1659994884747,[[23840.0,0.06781929],[23836.0,0.6597],[23835.0,0.5228418],[23833.0,0.880991],[23832.0,0.3]],[[23841.0,0.414583],[23842.0,0.5840455],[23843.0,0.4182],[23844.0,0.526365],[23845.0,0.37158931]]]
["bitfinex","BTCUSD",1659994911953,[[23837.0,0.42870616],[23836.0,1.20753007],[23835.0,0.28965973],[23834.0,0.419561],[23833.0,2.2564]],[[23841.0,0.414583],[23842.0,0.4476945],[23843.0,0.4182],[23844.0,0.421504],[23845.0,0.4030871]]]
["bitfinex","BTCUSD",1659994956050,[[23839.0,1.97009996],[23837.0,1.99238112],[23836.0,0.6597],[23835.0,0.7412],[23834.0,0.15618728]],[[23840.0,0.09974382],[23844.0,0.001],[23845.0,0.104844],[23846.0,0.209685],[23847.0,0.956886]]]
["bitfinex","BTCUSD",1659995005875,[[23851.0,0.50870616],[23850.0,0.00641067],[23848.0,0.6276708],[23847.0,0.209667],[23846.0,1.564857]],[[23852.0,0.0013],[23853.0,0.314428],[23854.0,0.0011],[23855.0,0.4202],[23856.0,0.0315]]]
["bitfinex","BTCUSD",1659995040182,[[23839.0,0.00135436],[23837.0,0.44294907],[23835.0,0.89525532],[23834.0,2.03146073],[23833.0,1.41893]],[[23840.0,0.154865],[23841.0,0.209725],[23842.0,0.41943],[23843.0,0.104851],[23844.0,1.499897]]]
["bitfinex","BTCUSD",1659995079524,[[23839.0,0.52421153],[23838.0,0.00649302],[23837.0,1.133514],[23835.0,1.04677861],[23834.0,1.74832273]],[[23840.0,0.04493727],[23842.0,0.03144358],[23845.0,0.830079],[23846.0,0.104839],[23847.0,0.55096727]]]
["bitfinex","BTCUSD",1659995122756,[[23839.0,0.42996862],[23838.0,0.56981067],[23837.0,0.6152],[23836.0,0.70249273],[23835.0,0.2631]],[[23840.0,0.05],[23846.0,0.42870616],[23847.0,0.574044],[23848.0,0.30965715],[23849.0,0.60493127]]]
["bitfinex","BTCUSD",1659995166269,[[23833.0,0.47694907],[23831.0,0.07989273],[23830.0,1.01800616],[23829.0,0.6224],[23828.0,0.6366]],[[23834.0,0.03972054],[23838.0,0.3616],[23839.0,0.1],[23841.0,0.42882017],[23843.0,0.9515]]]
["bitfinex","BTCUSD",1659995236254,[[23838.0,0.16189273],[23837.0,0.44778434],[23834.0,0.33153],[23833.0,1.8264],[23832.0,0.2784]],[[23839.0,0.05],[23842.0,0.05],[23843.0,0.3899],[23844.0,0.1],[23845.0,0.404844]]]
["bitfinex","BTCUSD",1659995254303,[[23848.0,0.44778434],[23845.0,0.67189273],[23844.0,0.8643],[23843.0,1.06930616],[23842.0,0.3174]],[[23850.0,0.15],[23852.0,0.3864],[23853.0,0.74112775],[23854.0,0.98768218],[23855.0,0.3002]]]
["bitfinex","BTCUSD",1659995298059,[[23829.0,0.4532735],[23828.0,0.001],[23827.0,0.001],[23826.0,1.2424],[23825.0,0.5997]],[[23830.0,0.11929627],[23831.0,0.6785082],[23832.0,0.0232625],[23834.0,0.509808],[23835.0,0.13163727]]]
["bitfinex","BTCUSD",1659995362841,[[23829.0,0.56235469],[23828.0,0.0923034],[23827.0,0.001],[23826.0,0.5833],[23825.0,0.65204]],[[23830.0,0.47870616],[23833.0,0.28104155],[23834.0,0.0913625],[23835.0,0.646089],[23837.0,1.03227223]]]
["bitfinex","BTCUSD",1659995396917,[[23829.0,0.03570702],[23828.0,0.07335075],[23827.0,0.001],[23826.0,0.5833],[23825.0,0.6205683]],[[23830.0,0.71900616],[23831.0,0.104904],[23832.0,0.104901],[23833.0,0.3],[23834.0,1.4122625]]]
["bitfinex","BTCUSD",1659995458482,[[23827.0,0.4371712],[23826.0,0.002],[23825.0,0.001],[23824.0,0.07235075],[23823.0,0.5643683]],[[23828.0,1.0287804],[23829.0,0.2831145],[23830.0,0.89657756],[23831.0,0.5],[23833.0,0.7912]]]
["bitfinex","BTCUSD",1659995516268,[[23827.0,0.43672904],[23826.0,0.002],[23825.0,0.001],[23824.0,0.07235075],[23823.0,0.00762761]],[[23828.0,1.42870616],[23829.0,0.54784179],[23831.0,0.6734],[23832.0,0.70949879],[23833.0,0.0815]]]
["bitfinex","BTCUSD",1659995553853,[[23827.0,0.80324823],[23826.0,0.002],[23825.0,0.6164],[23823.0,0.03251],[23813.0,0.4350314]],[[23828.0,0.15],[23830.0,0.20978951],[23831.0,0.1],[23832.0,0.22534],[23833.0,0.88856012]]]
["bitfinex","BTCUSD",1659995584999,[[23834.0,0.51976657],[23832.0,0.42870616],[23831.0,0.3],[23830.0,0.7461],[23829.0,1.1787]],[[23835.0,0.25974715],[23837.0,0.330678],[23838.0,0.6],[23839.0,0.03149],[23840.0,0.56984559]]]
["bitfinex","BTCUSD",1659995638776,[[23832.0,0.72064466],[23831.0,0.01141067],[23830.0,0.6945824],[23827.0,0.59589709],[23826.0,0.69591]],[[23833.0,0.15],[23834.0,0.104891],[23835.0,0.76507534],[23836.0,0.104884],[23837.0,0.489006]]]
["bitfinex","BTCUSD",1659995687507,[[23826.0,0.87598706],[23825.0,0.01241067],[23823.0,0.301],[23822.0,1.2763674],[23821.0,1.0323]],[[23827.0,0.15],[23829.0,0.20979601],[23831.0,0.104904],[23833.0,0.1279],[23834.0,0.68121512]]]
["bitfinex","BTCUSD",1659995759789,[[23831.0,1.28291407],[23828.0,0.5423],[23827.0,1.13989108],[23826.0,0.96376231],[23825.0,0.68358353]],[[23832.0,0.12],[23836.0,0.470384],[23837.0,0.104878],[23838.0,0.36461942],[23839.0,0.36119]]]
["bitfinex","BTCUSD",1659995783197,[[23828.0,0.008],[23827.0,0.43618266],[23826.0,0.00090569],[23824.0,0.93758583],[23823.0,0.301]],[[23830.0,0.05],[23831.0,0.104906],[23832.0,0.44863326],[23833.0,0.367198],[23834.0,0.2724106]]]
["bitfinex","BTCUSD",1659995828274,[[23826.0,0.00090569],[23824.0,0.43618266],[23822.0,0.001],[23821.0,0.5911],[23820.0,0.37264471]],[[23827.0,0.0691859],[23829.0,0.09375681],[23830.0,0.233008],[23831.0,0.136409],[23832.0,0.0199271]]]
["bitfinex","BTCUSD",1659995903630,[[23826.0,0.00072865],[23823.0,0.001],[23822.0,0.43718266],[23820.0,0.001],[23819.0,0.924]],[[23827.0,2.39557737],[23828.0,0.73443047],[23829.0,1.35302517],[23830.0,0.504905],[23831.0,0.20264373]]]
["bitfinex","BTCUSD",1659995931717,[[23844.0,0.83272706],[23842.0,0.02329155],[23840.0,0.08],[23839.0,1.09369],[23838.0,0.5659]],[[23845.0,0.0011],[23848.0,0.0011],[23849.0,0.0021],[23851.0,0.0021],[23852.0,0.7914289]]]
["bitfinex","BTCUSD",1659995973400,[[23848.0,1.12290719],[23845.0,0.5894],[23844.0,0.0620824],[23843.0,0.0972],[23837.0,1.0043]],[[23851.0,0.42870616],[23852.0,0.10481],[23853.0,0.1],[23854.0,0.5966859],[23855.0,0.63637]]]
["bitfinex","BTCUSD",1659996017728,[[23838.0,0.5452],[23837.0,0.42870616],[23834.0,0.03417283],[23833.0,0.6075],[23832.0,0.43273185]],[[23846.0,0.1263],[23847.0,0.4429],[23848.0,0.44969214],[23849.0,0.06567857],[23850.0,0.13148]]]
["bitfinex","BTCUSD",1659996061296,[[23838.0,0.55059205],[23837.0,0.5688],[23835.0,0.2945],[23833.0,1.0976],[23832.0,0.33070828]],[[23844.0,0.1740189],[23845.0,0.18483],[23848.0,0.03148],[23849.0,1.53200616]]]
["bitfinex","BTCUSD",1659996130043,[[23834.0,0.44011683],[23832.0,0.7412],[23831.0,0.5945],[23830.0,0.3716],[23828.0,0.0915]],[[23835.0,0.25515496],[23839.0,0.7644389],[23840.0,0.2063],[23845.0,0.86028616],[23846.0,0.25412169]]]
["bitfinex","BTCUSD",1659996149097,[[23839.0,0.42870616],[23838.0,0.01141067],[23836.0,0.4412],[23835.0,0.5749],[23831.0,0.56557727]],[[23842.0,0.36449298],[23844.0,0.104836],[23845.0,0.69528],[23846.0,0.74713065],[23847.0,0.7071]]]
["bitfinex","BTCUSD",1659996193956,[[23833.0,0.42870616],[23832.0,0.5555],[23831.0,0.001],[23830.0,0.25],[23829.0,0.5939]],[[23836.0,0.0232625],[23837.0,0.1775],[23838.0,0.31449364],[23840.0,0.35450893],[23841.0,0.58609]]]
["bitfinex","BTCUSD",1659996251114,[[23823.0,0.001],[23822.0,0.0032],[23818.0,0.002],[23817.0,0.0022],[23816.0,0.001]],[[23827.0,1.26777603],[23828.0,0.67894989],[23829.0,0.4437],[23830.0,1.69870293],[23831.0,0.807232]]]
["bitfinex","BTCUSD",1659996273025,[[23826.0,0.00163626],[23823.0,0.001],[23822.0,0.0032],[23821.0,0.5],[23819.0,0.32705892]],[[23827.0,0.92013506],[23828.0,0.419645],[23829.0,0.915488],[23830.0,1.146],[23831.0,1.35647169]]]
["bitfinex","BTCUSD",1659996311518,[[23815.0,0.12810603],[23814.0,0.5],[23811.0,0.71593948],[23810.0,0.39813],[23809.0,0.5941]],[[23816.0,0.58286537],[23817.0,0.75241568],[23818.0,0.51974078],[23819.0,0.76706174],[23820.0,0.67766]]]
["bitfinex","BTCUSD",1659996357046,[[23798.0,0.4994],[23797.0,0.001],[23794.0,0.001],[23793.0,0.61249713],[23792.0,0.3967]],[[23799.0,0.69785039],[23800.0,0.52523313],[23801.0,0.751282],[23802.0,0.12602298],[23803.0,0.59381427]]]
["bitfinex","BTCUSD",1659996392984,[[23800.0,0.4994],[23799.0,0.46337932],[23797.0,0.60432125],[23796.0,0.03378],[23795.0,0.6349]],[[23801.0,0.28],[23802.0,0.24097798],[23804.0,0.83147562],[23805.0,0.538921],[23807.0,0.09075636]]]
["bitfinex","BTCUSD",1659996425902,[[23807.0,1.07884733],[23806.0,0.63079102],[23803.0,0.23],[23802.0,0.5165],[23801.0,0.5495]],[[23808.0,0.104999],[23810.0,0.209994],[23812.0,0.104992],[23813.0,0.78611788],[23814.0,1.67440786]]]
["bitfinex","BTCUSD",1659996472411,[[23802.0,0.42870616],[23801.0,0.58407316],[23799.0,0.69360293],[23797.0,0.4751],[23792.0,0.0022]],[[23803.0,0.146],[23805.0,0.405023],[23806.0,0.37248257],[23807.0,0.313474],[23808.0,0.679309]]]
["bitfinex","BTCUSD",1659996512693,[[23805.0,0.42870616],[23804.0,0.4994],[23801.0,0.57676851],[23799.0,0.13],[23798.0,1.05639596]],[[23806.0,0.1],[23808.0,0.81219832],[23809.0,0.03156],[23810.0,0.09233922],[23811.0,0.6]]]
["bitfinex","BTCUSD",1659996573636,[[23793.0,1.06767324],[23792.0,0.64583676],[23791.0,0.03159],[23789.0,0.0032],[23788.0,0.0832]],[[23794.0,0.045],[23797.0,0.15],[23798.0,0.1269],[23799.0,0.6586],[23803.0,0.58803081]]]
["bitfinex","BTCUSD",1659996596783,[[23789.0,0.68800616],[23788.0,0.04429607],[23787.0,0.5817529],[23785.0,0.0338],[23780.0,0.302]],[[23790.0,0.438],[23791.0,0.1],[23792.0,0.1271],[23793.0,0.1464445],[23794.0,0.9847]]]
["bitfinex","BTCUSD",1659996636167,[[23793.0,1.60047607],[23792.0,0.08],[23791.0,0.03159],[23790.0,1.0336],[23789.0,0.3]],[[23794.0,0.05],[23800.0,0.607349],[23801.0,0.424345],[23802.0,0.105039],[23804.0,1.08933]]]
["bitfinex","BTCUSD",1659996690329,[[23802.0,0.42870616],[23799.0,0.22588573],[23795.0,1.12510801],[23794.0,1.13515],[23793.0,0.7245]],[[23803.0,0.47101225],[23804.0,0.47692615],[23805.0,0.105022],[23806.0,0.05252598],[23807.0,0.56923851]]]
["bitfinex","BTCUSD",1659996720580,[[23799.0,0.80446789],[23798.0,0.03467257],[23797.0,0.63536556],[23794.0,1.0391],[23793.0,0.03155]],[[23800.0,0.229],[23801.0,0.51602172],[23802.0,0.105031],[23804.0,0.62465484],[23805.0,0.903623]]]
["bitfinex","BTCUSD",1659996763663,[[23816.0,1.19448178],[23815.0,0.97678398],[23812.0,0.11153],[23811.0,0.7576],[23810.0,0.5015]],[[23817.0,0.0011],[23819.0,0.0511],[23820.0,0.001],[23822.0,0.0021],[23827.0,0.03261]]]
["bitfinex","BTCUSD",1659996811542,[[23827.0,0.42870616],[23825.0,0.049876],[23824.0,0.00167979],[23823.0,0.517],[23809.0,1.02208304]],[[23828.0,0.285022],[23829.0,0.210952],[23830.0,0.861028],[23831.0,1.1462],[23832.0,1.04512632]]]
["bitfinex","BTCUSD",1659996849806,[[23794.0,0.22529082],[23793.0,0.03467257],[23791.0,0.58725566],[23790.0,0.3110798],[23789.0,0.5579]],[[23795.0,0.21],[23796.0,0.105078],[23797.0,0.380924],[23798.0,0.32963458],[23799.0,0.405064]]]
["bitfinex","BTCUSD",1659996912969,[[23786.0,1.64009128],[23785.0,0.03467257],[23784.0,0.03157],[23783.0,0.4723],[23782.0,0.51409429]],[[23787.0,0.0474],[23791.0,0.05],[23793.0,0.27999359],[23794.0,0.0312127],[23795.0,0.610769]]]
["bitfinex","BTCUSD",1659996931552,[[23792.0,0.71272716],[23791.0,1.02261904],[23790.0,0.04412],[23789.0,0.03156],[23786.0,0.252]],[[23793.0,0.17999359],[23794.0,0.48955818],[23795.0,0.05],[23798.0,0.08],[23799.0,0.05]]]
["bitfinex","BTCUSD",1659996971353,[[23792.0,0.37590616],[23791.0,0.58452548],[23790.0,0.07879257],[23788.0,9.426e-05],[23787.0,0.4422]],[[23793.0,0.17493518],[23794.0,0.10507],[23795.0,0.210133],[23796.0,0.155058],[23798.0,0.86999056]]]
["bitfinex","BTCUSD",1659997036058,[[23804.0,0.42870616],[23802.0,0.62752181],[23800.0,0.04412],[23798.0,0.4985],[23791.0,0.53217997]],[[23805.0,0.07885074],[23806.0,0.71291756],[23807.0,0.232613],[23808.0,0.7293],[23809.0,0.3]]]
["bitfinex","BTCUSD",1659997062070,[[23807.0,0.82539973],[23806.0,0.62717229],[23804.0,0.9838],[23803.0,9.42e-05],[23801.0,0.82948]],[[23808.0,0.49065818],[23810.0,0.104991],[23812.0,0.0511],[23813.0,0.242416],[23820.0,0.81730618]]]
["bitfinex","BTCUSD",1659997106633,[[23816.0,1.51412596],[23815.0,0.21357233],[23814.0,0.3],[23813.0,0.69538263],[23812.0,1.29047]],[[23817.0,0.001],[23819.0,0.0011],[23824.0,0.101],[23825.0,0.03355],[23827.0,0.1463]]]
["bitfinex","BTCUSD",1659997161430,[[23799.0,0.42870616],[23797.0,0.13],[23795.0,1.20740302],[23793.0,1.23909],[23786.0,0.14019773]],[[23801.0,0.500129],[23803.0,0.51006559],[23804.0,0.205017],[23805.0,0.7233],[23809.0,0.56578581]]]
["bitfinex","BTCUSD",1659997193319,[[23807.0,0.42870616],[23806.0,0.03496],[23805.0,0.63009005],[23803.0,0.55126462],[23787.0,1.4635728]],[[23808.0,0.28992529],[23809.0,0.105004],[23812.0,0.71263696],[23813.0,0.32464345],[23814.0,1.52795135]]]
["bitfinex","BTCUSD",1659997273725,[[23806.0,1.42143399],[23805.0,0.03467257],[23802.0,0.4422],[23801.0,1.229911],[23800.0,0.86799973]],[[23807.0,0.16439881],[23813.0,0.13644],[23814.0,1.22783246],[23815.0,0.4663],[23819.0,0.89671896]]]
["bitfinex","BTCUSD",1659997284373,[[23806.0,1.37626451],[23802.0,0.4422],[23801.0,0.62488],[23800.0,0.5339],[23799.0,0.03409973]],[[23807.0,0.16439881],[23812.0,0.104984],[23813.0,0.58476],[23814.0,1.232773],[23816.0,0.760972]]]
["bitfinex","BTCUSD",1659997320177,[[23800.0,0.42870616],[23798.0,0.5789355],[23797.0,0.30763246],[23796.0,0.52289423],[23795.0,0.5352]],[[23802.0,0.39509],[23803.0,0.405031],[23805.0,0.1],[23806.0,1.1574],[23809.0,0.8142478]]]
["bitfinex","BTCUSD",1659997387507,[[23814.0,0.42880549],[23810.0,0.4961],[23808.0,0.30862526],[23807.0,0.5281],[23806.0,1.66725422]],[[23815.0,0.167586],[23816.0,0.43],[23817.0,0.1274],[23819.0,0.53562642],[23820.0,1.144807]]]
["bitfinex","BTCUSD",1659997403506,[[23811.0,0.42864528],[23810.0,0.03467257],[23808.0,0.89124794],[23807.0,0.5281],[23806.0,0.4961]],[[23812.0,0.08],[23813.0,0.46992722],[23814.0,0.15917407],[23815.0,0.412581],[23816.0,0.93613571]]]
["bitfinex","BTCUSD",1659997447345,[[23810.0,0.42870616],[23808.0,0.30862526],[23807.0,1.12640012],[23805.0,0.7702],[23804.0,0.03151]],[[23814.0,0.18498507],[23815.0,0.454983],[23816.0,0.44248796],[23817.0,0.05471927],[23818.0,0.44979723]]]
["bitfinex","BTCUSD",1659997501067,[[23802.0,0.42870616],[23801.0,0.03467257],[23799.0,0.63162684],[23798.0,0.58937236],[23797.0,1.3104]],[[23804.0,0.52508344],[23806.0,0.105018],[23807.0,0.51328298],[23808.0,0.4256],[23809.0,1.4108]]]
["bitfinex","BTCUSD",1659997522859,[[23807.0,0.42870616],[23805.0,0.30828298],[23804.0,0.5797463],[23801.0,1.9283],[23800.0,0.54451]],[[23809.0,0.334003],[23810.0,0.209999],[23811.0,0.20995715],[23812.0,0.762888]]]
["bitfinex","BTCUSD",1659997561979,[[23809.0,0.46337873],[23806.0,0.30828298],[23805.0,1.10778667],[23804.0,0.4965],[23803.0,0.03151]],[[23810.0,0.18481625],[23811.0,0.104989],[23812.0,0.104983],[23813.0,0.6426],[23814.0,0.404988]]]
["bitfinex","BTCUSD",1659997610045,[[23811.0,0.42861117],[23807.0,0.93530099],[23806.0,1.1029],[23805.0,0.8432],[23801.0,0.8371659]],[[23812.0,0.262451],[23813.0,0.209989],[23814.0,0.08],[23816.0,1.28443329],[23818.0,0.21380725]]]
["bitfinex","BTCUSD",1659997648404,[[23805.0,0.42870616],[23804.0,0.30763034],[23803.0,0.57866513],[23799.0,1.1026],[23798.0,0.03155]],[[23808.0,0.09993759],[23811.0,0.5981],[23812.0,0.2074],[23813.0,0.42895172],[23814.0,2.94280838]]]
["bitfinex","BTCUSD",1659997718904,[[23817.0,0.0792472],[23816.0,0.03467257],[23815.0,0.74127247],[23812.0,1.11423]],[[23819.0,0.104954],[23820.0,0.1],[23821.0,0.209911],[23822.0,0.86586927],[23823.0,0.5044]]]
["bitfinex","BTCUSD",1659997728040,[[23824.0,1.30219191],[23822.0,0.03938106],[23821.0,0.9737],[23820.0,0.58128699],[23819.0,0.03152]],[[23825.0,0.01967072],[23828.0,0.0021],[23829.0,0.0011838],[23830.0,1.78146906],[23831.0,1.479401]]]
["bitfinex","BTCUSD",1659997767447,[[23806.0,0.42870616],[23805.0,0.61593606],[23804.0,7.235e-05],[23803.0,0.33532022],[23802.0,0.5409]],[[23811.0,0.18],[23812.0,0.104984],[23813.0,0.0123576],[23814.0,0.72389481],[23815.0,1.64593805]]]
["bitfinex","BTCUSD",1659997831488,[[23804.0,0.42870616],[23803.0,0.66216698],[23802.0,0.545],[23800.0,6.568e-05],[23796.0,0.03409973]],[[23805.0,0.05],[23807.0,0.13],[23809.0,0.404991],[23810.0,0.87324178],[23811.0,0.98023]]]
["bitfinex","BTCUSD",1659997848947,[[23805.0,0.42863119],[23804.0,0.04024108],[23802.0,0.59782812],[23801.0,0.5777],[23796.0,0.6271]],[[23806.0,0.15],[23807.0,0.315037],[23809.0,0.31499801],[23810.0,0.93900365],[23811.0,1.0061]]]
["bitfinex","BTCUSD",1659997897136,[[23805.0,0.42870616],[23801.0,0.30726635],[23800.0,1.0997],[23798.0,0.57362],[23797.0,0.8301]],[[23806.0,0.3],[23807.0,0.415026],[23808.0,0.59071616],[23809.0,0.47916695],[23811.0,0.49781956]]]
["bitfinex","BTCUSD",1659997936978,[[23798.0,0.30818806],[23797.0,1.4269],[23796.0,0.5089],[23795.0,0.4956],[23794.0,0.03152]],[[23802.0,0.715105],[23803.0,0.47020965],[23806.0,0.15],[23807.0,0.79641334],[23809.0,0.38578366]]]
["bitfinex","BTCUSD",1659997979910,[[23811.0,0.50770616],[23810.0,0.02960038],[23809.0,0.30718806],[23808.0,0.5954],[23806.0,0.03156618]],[[23812.0,0.104983],[23813.0,0.104978],[23814.0,0.104995],[23815.0,0.3],[23816.0,0.204984]]]
["bitfinex","BTCUSD",1659998062808,[[23814.0,0.50770616],[23812.0,0.30609604],[23811.0,0.5895],[23809.0,0.9697099],[23791.0,0.25340175]],[[23816.0,0.209959],[23817.0,0.104968],[23819.0,0.404973],[23820.0,1.0121],[23860.0,3.25268849]]]
["bitfinex","BTCUSD",1659998067505,[[23815.0,0.42870616],[23814.0,0.03097613],[23812.0,0.30609604],[23811.0,0.5895],[23804.0,0.03409973]],[[23817.0,0.104968],[23818.0,0.314927],[23820.0,1.0121],[23821.0,0.43129312],[23822.0,1.72661614]]]
["bitfinex","BTCUSD",1659998114394,[[23824.0,1.41771029],[23823.0,0.56556808],[23822.0,0.55172274],[23821.0,0.8539],[23820.0,0.4825]],[[23825.0,9.75e-06],[23826.0,0.0021],[23828.0,0.0011],[23830.0,0.08257],[23831.0,0.154924]]]
["bitfinex","BTCUSD",1659998204277,[[23828.0,0.22451221],[23827.0,0.00162914],[23824.0,0.3821],[23823.0,0.30609604],[23822.0,0.4825]],[[23829.0,1.04630476],[23830.0,0.42478674],[23831.0,0.137516],[23832.0,0.1294],[23833.0,1.1713931]]]
["bitfinex","BTCUSD",1659998219030,[[23828.0,0.73321837],[23827.0,0.00162914],[23825.0,0.30424386],[23824.0,0.3821],[23823.0,0.5501]],[[23829.0,0.384922],[23830.0,0.41970614],[23831.0,0.106016],[23832.0,0.1294],[23833.0,0.34149454]]]
["bitfinex","BTCUSD",1659998291571,[[23828.0,0.29594287],[23824.0,0.68634386],[23822.0,0.4825],[23819.0,0.5886],[23818.0,0.5416]],[[23829.0,0.433942],[23830.0,0.55115557],[23831.0,0.315845],[23832.0,0.06855769],[23833.0,0.49780489]]]
["bitfinex","BTCUSD",1659998395396,[[23828.0,0.21553331],[23824.0,0.3821],[23822.0,1.0323],[23818.0,0.13092],[23810.0,0.33336028]],[[23829.0,1.11461332],[23830.0,1.06399989],[23831.0,0.8716925],[23832.0,0.64389113],[23833.0,0.43393092]]]
["bitfinex","BTCUSD",1659998416253,[[23815.0,0.089],[23810.0,0.33438194],[23809.0,1.5899],[23806.0,0.29109297],[23805.0,1.7010339]],[[23816.0,0.35515196],[23817.0,0.386233],[23818.0,0.001],[23819.0,0.13],[23820.0,0.596311]]]
["bitfinex","BTCUSD",1659998466005,[[23815.0,0.00991971],[23809.0,1.6399],[23807.0,0.3625],[23806.0,0.00106633],[23765.0,0.04634]],[[23816.0,0.43404026],[23817.0,0.61187276],[23818.0,0.3787],[23819.0,0.34666933],[23820.0,0.820279]]]
["bitfinex","BTCUSD",1659998518000,[[23810.0,0.7132979],[23809.0,0.67080245],[23806.0,0.44328289],[23805.0,1.18193844],[23804.0,0.75000995]],[[23811.0,0.18087398],[23814.0,0.104984],[23815.0,0.23129],[23816.0,0.1],[23817.0,1.25401216]]]
["bitfinex","BTCUSD",1659998568023,[[23809.0,0.50870616],[23806.0,0.30586016],[23805.0,0.57246654],[23804.0,0.3772],[23800.0,0.45875562]],[[23810.0,0.04994],[23811.0,0.44588398],[23812.0,0.104995],[23814.0,0.4274],[23815.0,0.70427051]]]
["bitfinex","BTCUSD",1659998651089,[[23801.0,0.00250658],[23799.0,0.001],[23797.0,0.002],[23796.0,0.002],[23795.0,0.001]],[[23802.0,1.8548074],[23803.0,1.24164703],[23804.0,1.68042873],[23805.0,0.45308296],[23806.0,0.13388264]]]
["bitfinex","BTCUSD",1659998690553,[[23727.0,0.50870616],[23719.0,9.265e-05],[23714.0,0.1878261],[23710.0,0.38422134],[23707.0,0.49]],[[23728.0,0.2],[23729.0,0.1],[23730.0,0.0011],[23732.0,0.1276],[23733.0,0.3]]]
["bitfinex","BTCUSD",1659998692412,[[23715.0,0.81411416],[23708.0,0.01726276],[23707.0,0.49],[23706.0,0.0122],[23703.0,0.1]],[[23716.0,0.05],[23722.0,0.1276],[23723.0,0.15],[23724.0,0.2],[23728.0,0.3413625]]]
["bitfinex","BTCUSD",1659998750146,[[23686.0,1.67476685],[23685.0,0.04121316],[23683.0,0.0102144],[23682.0,8.965e-05],[23678.0,0.0005]],[[23687.0,0.18],[23688.0,0.1995],[23689.0,0.5405405],[23690.0,0.1],[23692.0,0.15]]]
["bitfinex","BTCUSD",1659998763468,[[23698.0,0.42870616],[23695.0,0.3],[23694.0,0.0984],[23693.0,0.252],[23692.0,0.5743]],[[23708.0,0.02098598],[23709.0,0.40121],[23710.0,0.08],[23711.0,1.152],[23712.0,0.3511]]]
["bitfinex","BTCUSD",1659998799372,[[23740.0,0.42870616],[23739.0,0.5],[23736.0,0.08],[23735.0,0.1],[23734.0,0.9206]],[[23746.0,0.093139],[23747.0,0.86031616],[23748.0,0.1],[23749.0,0.17],[23750.0,0.19898]]]
["bitfinex","BTCUSD",1659998872331,[[23732.0,0.03467316],[23731.0,0.42920616],[23729.0,0.5944],[23727.0,0.8395],[23683.0,3.0134744]],[[23735.0,0.484341],[23736.0,0.210662],[23738.0,0.53402516],[23740.0,0.38273235],[23743.0,0.9576663]]]
["bitfinex","BTCUSD",1659998874214,[[23738.0,0.26890132],[23734.0,0.07302],[23732.0,0.08],[23731.0,0.42920616],[23729.0,1.0366]],[[23739.0,0.184322],[23740.0,0.105311],[23742.0,0.15],[23743.0,0.48407612],[23744.0,0.03162]]]
["bitfinex","BTCUSD",1659998948027,[[23766.0,0.97836748],[23764.0,0.75091438],[23761.0,0.08],[23760.0,0.07308],[23759.0,0.0316]],[[23767.0,0.0021],[23768.0,0.0011],[23769.0,0.924],[23770.0,0.001],[23771.0,0.0521]]]
["bitfinex","BTCUSD",1659998950132,[[23765.0,0.07308],[23764.0,0.26440132],[23759.0,0.30871438],[23758.0,0.6195],[23757.0,0.5678]],[[23766.0,0.123025],[23767.0,0.4736],[23768.0,0.0011],[23769.0,0.03259],[23770.0,0.001]]]
["bitfinex","BTCUSD",1659999022726,[[23771.0,0.42870616],[23770.0,0.25940132],[23766.0,0.4422],[23765.0,0.6418],[23764.0,0.94946404]],[[23775.0,0.123025],[23776.0,0.33158],[23777.0,0.05],[23778.0,0.7781729],[23779.0,0.6917]]]
["bitfinex","BTCUSD",1659999051852,[[23774.0,0.32750132],[23773.0,0.03467316],[23772.0,0.37536404],[23771.0,0.0005],[23769.0,0.4043]],[[23775.0,0.123025],[23777.0,0.276661],[23778.0,0.105156],[23779.0,0.332347],[23780.0,0.51530509]]]
["bitfinex","BTCUSD",1659999099539,[[23773.0,0.70598602],[23767.0,0.8465],[23766.0,1.0058],[23765.0,1.0242],[23764.0,0.105202]],[[23774.0,0.3],[23775.0,0.3154584],[23776.0,0.210334],[23778.0,2.90363108],[23787.0,1.93598618]]]
["bitfinex","BTCUSD",1659999111203,[[23773.0,0.74065918],[23768.0,0.4422],[23767.0,0.68408057],[23766.0,1.110993],[23762.0,0.91423276]],[[23774.0,0.3],[23775.0,0.10516],[23776.0,0.210334],[23777.0,0.21029288],[23778.0,2.83938108]]]
["bitfinex","BTCUSD",1659999188968,[[23759.0,0.0005],[23755.0,0.21302198],[23752.0,0.4124],[23751.0,0.74888187],[23748.0,0.001]],[[23760.0,3.77734999],[23761.0,0.850141],[23762.0,1.38295401],[23763.0,0.77199105],[23764.0,1.08300568]]]
["bitfinex","BTCUSD",1659999249394,[[23759.0,1.0991783],[23757.0,0.4422],[23756.0,0.69868708],[23755.0,0.536836],[23745.0,1.11056557]],[[23760.0,0.02992125],[23762.0,0.23471849],[23763.0,0.05],[23764.0,0.58238229],[23765.0,0.236856]]]
["bitfinex","BTCUSD",1659999255678,[[23759.0,0.96201789],[23758.0,0.5222],[23756.0,0.5724],[23755.0,0.536836],[23754.0,0.12630065]],[[23760.0,0.02992125],[23762.0,0.12950149],[23763.0,0.05],[23764.0,0.47718129],[23765.0,0.105207]]]
["bitfinex","BTCUSD",1659999345291,[[23761.0,1.89612111],[23760.0,0.0005],[23759.0,0.5859],[23758.0,0.55868127],[23757.0,1.239784]],[[23762.0,0.0193384],[23765.0,0.05],[23770.0,0.560292],[23772.0,0.60574],[23775.0,2.02657764]]]
["bitfinex","BTCUSD",1659999382237,[[23770.0,0.92728215],[23769.0,0.47687316],[23767.0,0.5947],[23766.0,0.5341],[23765.0,0.72757345]],[[23771.0,0.607],[23776.0,0.4346],[23777.0,0.4428],[23778.0,0.656],[23780.0,0.46073]]]
["bitfinex","BTCUSD",1659999424765,[[23779.0,0.54349327],[23776.0,0.51653242],[23775.0,0.4422],[23773.0,0.4584],[23771.0,0.5971]],[[23780.0,0.891977],[23781.0,0.0011],[23782.0,0.001],[23783.0,0.1286],[23784.0,0.3]]]
["bitfinex","BTCUSD",1659999467494,[[23803.0,0.42870616],[23801.0,0.32730085],[23796.0,1.27947926],[23795.0,0.53792],[23791.0,0.3]],[[23804.0,0.0492],[23807.0,2.21869214],[23809.0,0.1],[23811.0,1.08356902],[23812.0,0.85458598]]]
["bitfinex","BTCUSD",1659999507293,[[23809.0,2.2638994],[23808.0,1.1731],[23807.0,0.424],[23805.0,1.057607],[23803.0,0.552]],[[23810.0,0.002],[23812.0,0.0011],[23816.0,0.00505328],[23817.0,1.83285572],[23818.0,0.33152]]]
["bitfinex","BTCUSD",1659999540256,[[23818.0,0.0155],[23811.0,0.30233358],[23810.0,0.21252198],[23809.0,0.4305],[23802.0,0.03154]],[[23819.0,2.37664578],[23820.0,0.50755489],[23821.0,1.09560199],[23822.0,1.25181216],[23823.0,1.20061275]]]
["bitfinex","BTCUSD",1659999592186,[[23811.0,0.29152198],[23807.0,0.74453358],[23806.0,0.583],[23805.0,0.6633],[23803.0,0.4422]],[[23812.0,0.947477],[23813.0,0.104984],[23814.0,0.204991],[23815.0,0.5],[23816.0,0.24711473]]]
["bitfinex","BTCUSD",1659999602571,[[23809.0,0.42548725],[23805.0,0.4422],[23804.0,0.511],[23803.0,0.4558],[23801.0,1.0466]],[[23810.0,0.135],[23813.0,0.5],[23814.0,0.08],[23815.0,0.104985],[23816.0,0.54056573]]]
["bitfinex","BTCUSD",1659999678447,[[23824.0,0.51495734],[23819.0,0.4422],[23817.0,0.31015642],[23816.0,0.9797],[23791.0,20.0]],[[23825.0,0.5813],[23826.0,0.03461],[23827.0,0.08],[23828.0,0.39257332],[23829.0,0.7228]]]
["bitfinex","BTCUSD",1659999719989,[[23821.0,0.08516252],[23811.0,0.7221282],[23810.0,0.5705],[23809.0,1.0994],[23808.0,0.03423276]],[[23822.0,1.84091196],[23823.0,0.128],[23824.0,0.5006],[23825.0,1.59565395],[23826.0,1.1007548]]]
["bitfinex","BTCUSD",1659999781403,[[23813.0,0.7128526],[23811.0,0.4151],[23810.0,0.5446],[23809.0,0.7164],[23807.0,0.5005]],[[23814.0,0.10527497],[23815.0,0.6297398],[23816.0,0.05],[23817.0,0.77207763],[23819.0,0.209905]]]
["bitfinex","BTCUSD",1659999834330,[[23813.0,0.42809145],[23809.0,1.0704],[23808.0,0.4422],[23807.0,0.4578],[23806.0,0.17213276]],[[23814.0,0.03557517],[23815.0,0.52339447],[23816.0,0.5747071],[23817.0,0.024],[23818.0,0.725453]]]
["bitfinex","BTCUSD",1659999883387,[[23811.0,0.50870616],[23809.0,0.5812],[23807.0,0.30598766],[23806.0,0.4516],[23805.0,1.3875]],[[23812.0,0.7196964],[23813.0,0.39959516],[23814.0,0.45956345],[23815.0,0.104958],[23817.0,0.44632]]]
["bitfinex","BTCUSD",1659999912760,[[23819.0,0.50870616],[23814.0,0.30724986],[23813.0,1.1594],[23812.0,0.5915],[23811.0,0.70575935]],[[23820.0,0.55477334],[23823.0,0.21904986],[23824.0,0.1279],[23826.0,0.504917],[23830.0,0.2955]]]
["bitfinex","BTCUSD",1659999966000,[[23835.0,0.95425122],[23831.0,0.30724986],[23830.0,1.0229],[23829.0,0.85919511],[23828.0,0.1601942]],[[23836.0,0.45418189],[23837.0,0.002],[23838.0,0.002],[23841.0,0.03259],[23842.0,0.2312019]]]
["bitfinex","BTCUSD",1659999983362,[[23835.0,0.66646551],[23834.0,0.00662142],[23832.0,0.30724986],[23831.0,0.4428],[23829.0,1.197]],[[23836.0,0.47807654],[23837.0,0.002],[23838.0,0.002],[23839.0,0.03146],[23840.0,0.1282]]]
["bitfinex","BTCUSD",1660000052488,[[23858.0,2.4139824],[23857.0,0.1284],[23856.0,0.356],[23854.0,0.9975],[23853.0,0.04965301]],[[23859.0,0.18132791],[23862.0,0.557],[23863.0,0.0511],[23865.0,0.90443],[23867.0,0.0031]]]
["bitfinex","BTCUSD",1660000087812,[[23870.0,0.05],[23869.0,0.42870616],[23862.0,0.7545777],[23861.0,0.7239],[23858.0,0.544]],[[23874.0,0.395093],[23875.0,0.07],[23876.0,0.42870616],[23877.0,0.06165254],[23878.0,0.504704]]]
["bitfinex","BTCUSD",1660000097075,[[23863.0,0.432621],[23860.0,0.3023777],[23858.0,0.9088],[23856.0,0.6522],[23855.0,0.6075]],[[23866.0,0.04608516],[23867.0,0.07],[23869.0,0.03142],[23870.0,0.379366],[23874.0,1.7618]]]
["bitfinex","BTCUSD",1660000158378,[[23875.0,0.001],[23874.0,0.01100001],[23870.0,0.66],[23867.0,0.3],[23866.0,1.4409]],[[23876.0,0.129],[23877.0,0.16274216],[23879.0,0.35],[23880.0,0.1686],[23881.0,0.08219386]]]
["bitfinex","BTCUSD",1660000195740,[[23886.0,0.01173769],[23885.0,0.42870616],[23883.0,0.30271538],[23882.0,0.4287],[23881.0,0.7261]],[[23890.0,0.284316],[23891.0,0.154639],[23892.0,0.209269],[23893.0,0.46059616],[23894.0,0.643528]]]
["bitfinex","BTCUSD",1660000231840,[[23909.0,0.71302216],[23907.0,0.01000001],[23906.0,0.4422],[23905.0,0.01],[23901.0,0.7214]],[[23910.0,0.07054316],[23911.0,0.002],[23912.0,0.0011],[23913.0,0.02799586],[23918.0,1.5273]]]
["bitfinex","BTCUSD",1660000275245,[[23906.0,0.0021215],[23900.0,0.01],[23899.0,0.38],[23898.0,1.0281],[23897.0,0.6866]],[[23907.0,0.05],[23909.0,0.104547],[23910.0,0.43978197],[23911.0,0.9127],[23912.0,0.0540129]]]
["bitfinex","BTCUSD",1660000301152,[[23888.0,0.00144481],[23884.0,0.457],[23883.0,0.4581],[23882.0,0.8617],[23880.0,0.3005]],[[23889.0,0.07467316],[23890.0,0.05],[23892.0,0.4686],[23893.0,0.638234],[23894.0,0.70093823]]]
["bitfinex","BTCUSD",1660000359841,[[23882.0,0.14641438],[23878.0,0.01],[23877.0,0.001],[23876.0,0.301],[23873.0,0.8863826]],[[23883.0,0.94187316],[23884.0,0.46237842],[23885.0,0.80093499],[23886.0,0.3],[23887.0,0.80574]]]
["bitfinex","BTCUSD",1660000400380,[[23882.0,0.012449],[23880.0,0.01],[23877.0,0.301],[23876.0,0.5641],[23875.0,0.5318]],[[23884.0,0.209294],[23885.0,0.27380975],[23887.0,0.04743001],[23888.0,0.6404],[23889.0,1.88550918]]]
["bitfinex","BTCUSD",1660000409832,[[23884.0,0.01],[23883.0,0.43232957],[23882.0,0.00036162],[23881.0,0.3],[23880.0,0.08]],[[23885.0,0.159634],[23886.0,0.104634],[23887.0,0.104615],[23889.0,0.38957452],[23891.0,0.62383156]]]
["bitfinex","BTCUSD",1660000488191,[[23871.0,0.01],[23870.0,0.001],[23869.0,0.001],[23868.0,0.301],[23867.0,0.082]],[[23872.0,0.25937116],[23873.0,0.314099],[23875.0,0.09706812],[23876.0,0.5053],[23877.0,0.7695]]]
["bitfinex","BTCUSD",1660000533977,[[23887.0,0.006],[23885.0,0.31009894],[23884.0,0.42870616],[23882.0,0.08],[23881.0,0.4253]],[[23888.0,0.14066],[23890.0,0.476],[23891.0,0.05840007],[23892.0,1.18455596],[23893.0,0.39987436]]]
["bitfinex","BTCUSD",1660000578206,[[23888.0,0.284296],[23887.0,0.02035343],[23886.0,0.44504074],[23883.0,0.72634004],[23882.0,0.754382]],[[23890.0,0.184642],[23891.0,0.31388269],[23892.0,0.10465],[23893.0,0.5195],[23894.0,0.37317]]]
["bitfinex","BTCUSD",1660000616404,[[23892.0,1.15118473],[23890.0,0.5943],[23889.0,0.812651],[23888.0,0.5412],[23885.0,1.18937784]],[[23893.0,0.082],[23894.0,0.002],[23895.0,0.104621],[23898.0,0.0011],[23906.0,1.3373308]]]
["bitfinex","BTCUSD",1660000665733,[[23892.0,0.368806],[23891.0,0.05727723],[23890.0,0.104656],[23889.0,0.306],[23888.0,0.4612]],[[23893.0,0.00191008],[23894.0,0.002],[23895.0,0.10462],[23898.0,0.70001163],[23900.0,0.107718]]]
["bitfinex","BTCUSD",1660000704248,[[23892.0,0.43914118],[23891.0,0.35156191],[23889.0,0.681061],[23888.0,0.1253],[23885.0,1.59280773]],[[23895.0,0.18462],[23897.0,0.104611],[23898.0,0.3813],[23899.0,1.42500213],[23900.0,0.06284541]]]
["bitfinex","BTCUSD",1660000752560,[[23893.0,0.00193063],[23890.0,0.35],[23889.0,0.9429],[23887.0,0.3808],[23886.0,0.504668]],[[23896.0,0.26429615],[23898.0,0.56582816],[23899.0,1.39153022],[23900.0,0.107718],[23903.0,0.9905348]]]
["bitfinex","BTCUSD",1660000768011,[[23897.0,0.12023477],[23895.0,0.006],[23893.0,0.00193063],[23891.0,0.35],[23889.0,0.9429]],[[23899.0,0.09099266],[23900.0,0.107708],[23905.0,1.12250022]]]
["bitfinex","BTCUSD",1660000836171,[[23891.0,0.459727],[23890.0,0.10268355],[23889.0,0.727466],[23888.0,0.008],[23886.0,0.33]],[[23895.0,0.42870616],[23898.0,0.404616],[23899.0,0.18021287],[23902.0,0.867314]]]
["bitfinex","BTCUSD",1660000875376,[[23883.0,0.00190431],[23882.0,0.302],[23881.0,0.1557],[23880.0,0.3754],[23879.0,0.361]],[[23887.0,0.18522967],[23889.0,0.42870616],[23890.0,0.104651],[23891.0,0.5981],[23892.0,1.6277]]]
["bitfinex","BTCUSD",1660000922336,[[23884.0,0.05540753],[23883.0,0.00790431],[23882.0,0.699297],[23881.0,0.101],[23880.0,0.104707]],[[23887.0,0.23519],[23888.0,0.062],[23889.0,0.104654],[23892.0,1.07222],[23894.0,1.01390874]]]
["bitfinex","BTCUSD",1660000956252,[[23883.0,0.00190431],[23882.0,0.002],[23881.0,0.001],[23875.0,0.001],[23873.0,0.6251]],[[23884.0,1.57873939],[23885.0,1.99095068],[23886.0,1.48576298],[23887.0,1.0913],[23888.0,0.7695]]]
["bitfinex","BTCUSD",1660000991229,[[23799.0,0.01],[23794.0,0.4408],[23793.0,0.001],[23791.0,0.001],[23789.0,0.0782]],[[23800.0,1.44066139],[23802.0,0.8016904],[23803.0,0.6],[23804.0,0.33154],[23805.0,0.58590358]]]
["bitfinex","BTCUSD",1660001028867,[[23792.0,0.42870616],[23791.0,0.10572],[23788.0,0.4408],[23787.0,0.1695],[23786.0,0.0005]],[[23795.0,0.02946298],[23796.0,0.05],[23797.0,0.009],[23798.0,0.43043],[23799.0,0.03155]]]
["bitfinex","BTCUSD",1660001064658,[[23779.0,2.32688435],[23778.0,0.08157],[23777.0,0.6516],[23773.0,1.25741536],[23771.0,0.17266532]],[[23780.0,0.0393],[23781.0,0.09414],[23788.0,0.12144],[23790.0,0.4144],[23791.0,0.5779]]]
["bitfinex","BTCUSD",1660001084810,[[23785.0,0.43391635],[23781.0,1.0522],[23780.0,0.19947],[23779.0,0.500441],[23778.0,0.0508321]],[[23786.0,0.285086],[23787.0,0.15014],[23790.0,0.105085],[23793.0,0.16796153],[23794.0,0.7491904]]]
["bitfinex","BTCUSD",1660001142350,[[23764.0,0.00182745],[23761.0,0.04724591],[23758.0,0.0948],[23757.0,1.6309],[23756.0,0.108447]],[[23767.0,0.09976523],[23768.0,0.81077486],[23770.0,0.15802733],[23771.0,0.13158],[23772.0,1.1209]]]
["bitfinex","BTCUSD",1660001179235,[[23775.0,0.42870616],[23773.0,0.1994],[23772.0,0.3],[23771.0,0.4408],[23769.0,0.64289]],[[23778.0,0.14376128],[23779.0,0.079],[23780.0,0.14408],[23781.0,0.656],[23783.0,0.724823]]]
["bitfinex","BTCUSD",1660001193544,[[23775.0,0.42870616],[23774.0,0.4408],[23772.0,0.0909],[23771.0,0.9159],[23770.0,1.1282]],[[23783.0,0.33430998],[23785.0,1.2055471],[23786.0,0.4389],[23792.0,0.211168],[23809.0,20.3504563]]]
["bitfinex","BTCUSD",1660001257882,[[23768.0,0.35410708],[23767.0,0.42870616],[23766.0,0.00512887],[23765.0,0.07109687],[23764.0,0.1705]],[[23771.0,0.00093027],[23773.0,0.09],[23774.0,0.7087],[23775.0,1.107357],[23776.0,0.62479377]]]
["bitfinex","BTCUSD",1660001305916,[[23764.0,0.42383503],[23763.0,0.3130151],[23762.0,0.5855],[23761.0,0.3943],[23760.0,0.81195975]],[[23767.0,0.16876024],[23770.0,0.105195],[23771.0,0.704677],[23772.0,0.917225],[23774.0,0.8863]]]
["bitfinex","BTCUSD",1660001354916,[[23770.0,0.43855036],[23767.0,0.5703],[23766.0,1.3002],[23765.0,0.5769],[23764.0,0.26548]],[[23773.0,0.02954428],[23775.0,0.08784025],[23776.0,0.105155],[23777.0,0.78854],[23778.0,1.08470616]]]
["bitfinex","BTCUSD",1660001385794,[[23777.0,0.00491312],[23776.0,0.42870616],[23774.0,0.105178],[23773.0,0.14723059],[23772.0,0.1284]],[[23780.0,0.736],[23782.0,0.105125],[23783.0,1.01594025],[23784.0,0.899247],[23838.0,0.36419276]]]
["bitfinex","BTCUSD",1660001411863,[[23776.0,0.42870616],[23775.0,0.0005],[23774.0,0.5416],[23773.0,0.574],[23772.0,0.4598]],[[23780.0,0.00820427],[23781.0,0.1091],[23782.0,0.10349554],[23783.0,0.3],[23784.0,0.136753]]]
["bitfinex","BTCUSD",1660001471345,[[23795.0,2.36783732],[23794.0,0.05],[23793.0,0.2513],[23792.0,0.39822774],[23791.0,0.4164]],[[23796.0,0.001],[23797.0,0.001],[23798.0,0.0021],[23799.0,0.001],[23800.0,0.0561]]]
["bitfinex","BTCUSD",1660001518072,[[23810.0,0.00665855],[23804.0,0.3981],[23802.0,0.4674],[23801.0,0.5854],[23800.0,0.4408]],[[23811.0,0.05],[23812.0,0.03162],[23813.0,0.58],[23814.0,0.6787],[23815.0,1.322672]]]
["bitfinex","BTCUSD",1660001539647,[[23822.0,0.50670616],[23820.0,0.00509708],[23817.0,0.30123038],[23816.0,0.5764],[23815.0,0.3106]],[[23823.0,0.126047],[23824.0,0.6681],[23827.0,0.0327],[23828.0,0.7764],[23829.0,1.589845]]]
["bitfinex","BTCUSD",1660001615062,[[23804.0,0.00318764],[23803.0,0.00122931],[23800.0,0.0032],[23799.0,0.001],[23795.0,0.3804]],[[23805.0,3.31778094],[23806.0,0.7468],[23807.0,1.114488],[23808.0,0.7278],[23810.0,1.08253391]]]
["bitfinex","BTCUSD",1660001667466,[[23800.0,0.00420388],[23799.0,0.03693562],[23797.0,0.5938],[23795.0,0.22710403],[23794.0,0.30158566]],[[23801.0,0.24193],[23802.0,0.1264],[23803.0,0.63878516],[23804.0,0.105032],[23805.0,2.35913378]]]
["bitfinex","BTCUSD",1660001734719,[[23800.0,0.23538893],[23799.0,0.03596418],[23796.0,0.3],[23795.0,0.9701],[23794.0,0.03165]],[[23801.0,0.230946],[23802.0,0.1264],[23803.0,0.210079],[23804.0,0.105031],[23806.0,0.3744]]]
["bitfinex","BTCUSD",1660001770572,[[23800.0,1.17069373],[23799.0,0.04831804],[23798.0,0.08],[23797.0,0.89906244],[23796.0,0.03164]],[[23801.0,0.10993857],[23802.0,0.12774883],[23805.0,0.05],[23808.0,0.3682],[23809.0,0.210014]]]
["bitfinex","BTCUSD",1660001824498,[[23804.0,0.15682744],[23800.0,0.00125688],[23799.0,0.6776],[23798.0,0.3624],[23797.0,0.61134702]],[[23805.0,0.247746],[23806.0,0.104985],[23807.0,0.419957],[23808.0,0.232988],[23809.0,0.44785241]]]
["bitfinex","BTCUSD",1660001881662,[[23800.0,0.0032922],[23799.0,0.01108679],[23797.0,0.00046244],[23793.0,0.5822],[23792.0,0.599]],[[23801.0,0.37930323],[23802.0,0.48088041],[23803.0,0.656695],[23804.0,0.42035051],[23805.0,0.08264386]]]
["bitfinex","BTCUSD",1660001930274,[[23800.0,0.51065833],[23799.0,0.05066201],[23797.0,0.08046244],[23796.0,0.42744],[23795.0,0.9368]],[[23801.0,0.128],[23802.0,0.260042],[23803.0,0.315029],[23806.0,0.7333],[23811.0,1.4982652]]]
["bitfinex","BTCUSD",1660001957437,[[23793.0,0.001],[23792.0,0.0022],[23791.0,0.001],[23788.0,0.0032],[23785.0,0.001]],[[23794.0,1.9019505],[23795.0,1.00225013],[23796.0,0.70043804],[23797.0,0.832],[23798.0,1.37358598]]]
["bitfinex","BTCUSD",1660002026376,[[23777.0,0.0022],[23776.0,0.001],[23775.0,0.0015],[23774.0,0.0022],[23765.0,0.0015]],[[23778.0,1.57956593],[23779.0,0.77369406],[23780.0,0.86273329],[23781.0,0.64486974],[23782.0,0.490606]]]
["bitfinex","BTCUSD",1660002075070,[[23772.0,0.13460714],[23771.0,0.0022],[23770.0,0.00145189],[23768.0,0.3886],[23767.0,0.5505]],[[23773.0,0.1268],[23774.0,0.365457],[23777.0,0.50313],[23778.0,0.7703]]]
["bitfinex","BTCUSD",1660002091667,[[23768.0,0.00323879],[23767.0,0.03687316],[23766.0,0.0032],[23765.0,0.0015],[23763.0,0.0082]],[[23769.0,0.15002],[23770.0,0.1268],[23771.0,0.6126],[23772.0,0.210323],[23774.0,0.105149]]]
["bitfinex","BTCUSD",1660002159878,[[23763.0,0.00810382],[23762.0,0.00217838],[23760.0,0.0022],[23759.0,0.0015],[23757.0,0.5837]],[[23764.0,0.1768],[23765.0,0.420764],[23766.0,0.21428983],[23767.0,0.82148718],[23768.0,1.0487]]]
["bitfinex","BTCUSD",1660002204095,[[23763.0,0.74438149],[23762.0,0.08],[23760.0,0.3022],[23759.0,0.9272],[23758.0,0.6921]],[[23764.0,0.05],[23766.0,0.210384],[23768.0,0.105183],[23769.0,0.70260469],[23770.0,0.15938]]]
["bitfinex","BTCUSD",1660002253320,[[23765.0,0.334919],[23764.0,0.46439647],[23761.0,0.3779],[23759.0,0.857],[23754.0,0.06846786]],[[23766.0,0.185185],[23767.0,0.105177],[23768.0,0.1868],[23769.0,0.566442],[23770.0,0.21028368]]]
["bitfinex","BTCUSD",1660002283506,[[23765.0,0.42870616],[23764.0,0.00493398],[23763.0,0.5499],[23762.0,0.3722],[23761.0,0.599]],[[23768.0,0.26071683],[23769.0,0.42067577],[23771.0,0.68738],[23773.0,1.16755188],[23777.0,0.36664367]]]
["bitfinex","BTCUSD",1660002312284,[[23765.0,0.42870616],[23764.0,0.00493398],[23763.0,0.0005],[23760.0,0.9488],[23759.0,0.6136]],[[23769.0,0.1778],[23770.0,0.23363233],[23771.0,0.26093945],[23772.0,1.06718],[23775.0,1.51793037]]]
["bitfinex","BTCUSD",1660002362916,[[23775.0,0.42870616],[23773.0,0.668],[23770.0,0.6758],[23769.0,0.60719],[23768.0,0.38231594]],[[23780.0,0.1768],[23783.0,0.46027616],[23784.0,0.52095403],[23785.0,0.8685],[23786.0,0.8795]]]
["bitfinex","BTCUSD",1660002402806,[[23784.0,5.661e-05],[23779.0,0.5709],[23778.0,0.3617],[23777.0,0.73531],[23776.0,0.41115989]],[[23785.0,0.420946],[23786.0,0.1278],[23787.0,0.00391683],[23788.0,0.59416977],[23789.0,0.001]]]
["bitfinex","BTCUSD",1660002425762,[[23785.0,0.03106699],[23784.0,0.13955661],[23782.0,0.9213],[23781.0,0.5907],[23780.0,0.7899]],[[23788.0,0.0008887],[23789.0,0.121946],[23790.0,0.707],[23791.0,0.0011],[23792.0,0.30233428]]]
["bitfinex","BTCUSD",1660002481454,[[23801.0,0.00010032],[23800.0,0.42870616],[23799.0,0.03415674],[23798.0,0.56139211],[23796.0,0.3849]],[[23802.0,0.0011],[23804.0,0.706],[23805.0,0.001],[23807.0,0.301],[23809.0,0.232825]]]
["bitfinex","BTCUSD",1660002529987,[[23798.0,0.04939211],[23793.0,0.3],[23792.0,0.3668],[23791.0,0.57499],[23790.0,0.6774]],[[23799.0,0.47377218],[23801.0,0.00420274],[23802.0,0.05288645],[23803.0,0.79823444],[23804.0,1.368291]]]
["bitfinex","BTCUSD",1660002589568,[[23789.0,0.23493398],[23787.0,1.11366716],[23786.0,1.3832],[23785.0,1.81420353],[23784.0,0.05]],[[23802.0,0.85532],[23804.0,0.97099764],[23805.0,0.34478143],[23806.0,0.99089554],[23807.0,0.79023993]]]
["bitfinex","BTCUSD",1660002615074,[[23791.0,0.10002],[23786.0,0.3],[23785.0,1.07917529],[23782.0,0.08],[23781.0,0.99014579]],[[23792.0,0.00026951],[23793.0,0.31331409],[23794.0,0.42870616],[23796.0,0.263456]]]
["bitfinex","BTCUSD",1660002652608,[[23797.0,0.42870616],[23796.0,0.3],[23795.0,0.20207529],[23794.0,0.08],[23793.0,0.4]],[[23801.0,0.9586723],[23802.0,0.06042],[23804.0,0.05],[23805.0,0.03157],[23807.0,0.5884]]]
["bitfinex","BTCUSD",1660002708135,[[23799.0,0.2037138],[23798.0,0.03075633],[23795.0,0.8879],[23794.0,0.3704],[23793.0,0.42148]],[[23800.0,0.29434615],[23801.0,0.0451485],[23802.0,0.42005535],[23803.0,0.205054],[23804.0,0.532849]]]
["bitfinex","BTCUSD",1660002757111,[[23784.0,1.69670928],[23783.0,0.0316],[23782.0,0.3945],[23781.0,1.1024],[23780.0,0.5628]],[[23785.0,0.00142704],[23794.0,0.13734794],[23795.0,0.6199],[23797.0,0.80138],[23798.0,0.42679868]]]
["bitfinex","BTCUSD",1660002788063,[[23788.0,0.6432],[23786.0,0.475224],[23785.0,0.9121],[23784.0,0.57563792],[23783.0,0.0316]],[[23794.0,0.3065865],[23795.0,0.7301047],[23796.0,0.5399],[23797.0,0.136657],[23798.0,0.69429868]]]
["bitfinex","BTCUSD",1660002842123,[[23785.0,0.68094965],[23784.0,0.43074408],[23781.0,1.3235],[23780.0,0.629938],[23769.0,0.94567893]],[[23789.0,0.26160444],[23790.0,0.04966456],[23792.0,0.105094],[23793.0,1.32968616],[23837.0,0.00276]]]
["bitfinex","BTCUSD",1660002889486,[[23788.0,1.6871822],[23787.0,0.147141],[23786.0,0.4544293],[23785.0,1.475231],[23784.0,0.45522962]],[[23789.0,0.00154456],[23791.0,0.05],[23796.0,0.26801451],[23797.0,0.3855],[23798.0,0.78878]]]
["bitfinex","BTCUSD",1660002917782,[[23787.0,0.05],[23786.0,0.185125],[23784.0,0.10716992],[23783.0,0.6745],[23778.0,0.8231659]],[[23788.0,0.04538886],[23789.0,0.00154456],[23790.0,0.1088368],[23792.0,0.29009496],[23793.0,0.03158]]]
["bitfinex","BTCUSD",1660002980814,[[23787.0,0.50764608],[23786.0,0.03684084],[23784.0,0.9758],[23782.0,0.7934091],[23778.0,0.1559661]],[[23791.0,0.00155841],[23792.0,0.388],[23794.0,0.385],[23795.0,1.747641],[23797.0,0.04748019]]]
["bitfinex","BTCUSD",1660003024428,[[23793.0,0.54164346],[23791.0,0.3],[23790.0,1.3238],[23787.0,0.03104237],[23784.0,0.26470449]],[[23794.0,0.05],[23795.0,0.31668491],[23797.0,0.105052],[23803.0,0.9626],[23804.0,1.2746834]]]
["bitfinex","BTCUSD",1660003051731,[[23793.0,0.49386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.42866]],[[23794.0,0.00109568],[23795.0,0.315174],[23796.0,0.105059],[23798.0,0.21007737],[23800.0,0.861874]]]
["bitfinex","BTCUSD",1660003051952,[[23793.0,0.49386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.42866]],[[23794.0,0.00109568],[23795.0,0.315174],[23798.0,0.31512937],[23800.0,0.861874],[23803.0,1.64685455]]]
["bitfinex","BTCUSD",1660003052221,[[23793.0,0.57386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.42866]],[[23794.0,0.00109568],[23795.0,0.315174],[23798.0,0.31512937],[23800.0,0.861874],[23803.0,1.64685455]]]
["bitfinex","BTCUSD",1660003052440,[[23793.0,0.57386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.42866]],[[23794.0,0.00109568],[23795.0,0.315174],[23798.0,0.31512937],[23800.0,1.36438714],[23803.0,1.64665454]]]
["bitfinex","BTCUSD",1660003052655,[[23793.0,0.57386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.42866]],[[23794.0,0.00109568],[23795.0,0.315174],[23798.0,0.105052],[23800.0,1.36438714],[23801.0,1.31377164]]]
["bitfinex","BTCUSD",1660003053313,[[23793.0,0.57386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.42866]],[[23794.0,0.00109568],[23795.0,0.315174],[23797.0,0.105055],[23800.0,1.36438714],[23801.0,1.31377164]]]
["bitfinex","BTCUSD",1660003053536,[[23793.0,0.49386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.42866]],[[23794.0,0.00109568],[23795.0,0.315174],[23797.0,0.105055],[23800.0,1.36438714],[23801.0,1.31377164]]]
["bitfinex","BTCUSD",1660003054237,[[23793.0,0.57386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.42866]],[[23794.0,0.00109568],[23795.0,0.315174],[23797.0,0.105055],[23800.0,1.36438714],[23801.0,1.31377164]]]
["bitfinex","BTCUSD",1660003054468,[[23793.0,0.57386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.42866]],[[23794.0,0.00109568],[23795.0,0.315174],[23799.0,0.105048],[23800.0,1.36438714],[23801.0,1.31377164]]]
["bitfinex","BTCUSD",1660003054934,[[23793.0,0.57386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.3971]],[[23794.0,0.00109568],[23795.0,0.315174],[23799.0,0.105048],[23800.0,1.36438714],[23801.0,1.31377164]]]
["bitfinex","BTCUSD",1660003055372,[[23793.0,0.49386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.3971]],[[23794.0,0.00109568],[23795.0,0.315174],[23798.0,0.105051],[23800.0,1.36438714],[23801.0,1.31377164]]]
["bitfinex","BTCUSD",1660003055820,[[23793.0,0.49386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.3971]],[[23794.0,0.00109568],[23795.0,0.105053],[23797.0,0.105058],[23798.0,0.105044],[23800.0,1.25935314]]]
["bitfinex","BTCUSD",1660003056274,[[23793.0,0.57386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.54421531]],[[23794.0,0.00109568],[23795.0,0.105053],[23797.0,0.105058],[23798.0,0.105044],[23800.0,1.25935314]]]
["bitfinex","BTCUSD",1660003056516,[[23793.0,0.57386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.54421531]],[[23794.0,0.00109568],[23795.0,0.105053],[23798.0,0.105044],[23800.0,1.25935314]]]
["bitfinex","BTCUSD",1660003056517,[[23793.0,0.57386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.64930231]],[[23794.0,0.00109568],[23795.0,0.105053],[23798.0,0.210093],[23800.0,1.36439514],[23803.0,1.42767358]]]
["bitfinex","BTCUSD",1660003056741,[[23793.0,0.57386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.64930231]],[[23794.0,0.00109568],[23795.0,0.105053],[23798.0,0.210093],[23800.0,0.861882],[23803.0,1.42767358]]]
["bitfinex","BTCUSD",1660003056964,[[23793.0,0.57386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.64930231]],[[23794.0,0.00109568],[23795.0,0.105053],[23798.0,0.210093],[23800.0,0.861882],[23803.0,1.42787358]]]
["bitfinex","BTCUSD",1660003057188,[[23793.0,0.87386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.64930231]],[[23794.0,0.00109568],[23795.0,0.105053],[23798.0,0.210093],[23800.0,0.861882],[23803.0,1.42787358]]]
["bitfinex","BTCUSD",1660003057409,[[23793.0,0.79386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.0971]],[[23794.0,0.00109568],[23795.0,0.105053],[23797.0,0.210105],[23800.0,0.03154],[23803.0,0.717822]]]
["bitfinex","BTCUSD",1660003057622,[[23793.0,1.07882851],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.72286],[23788.0,0.0971]],[[23794.0,0.00109568],[23800.0,0.105042],[23803.0,0.64434],[23804.0,0.32054],[23805.0,0.368312]]]
["bitfinex","BTCUSD",1660003057873,[[23793.0,0.79386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.72286],[23788.0,0.0971]],[[23794.0,0.00109568],[23803.0,1.39424],[23804.0,0.35459454],[23805.0,0.38533927],[23806.0,0.55563232]]]
["bitfinex","BTCUSD",1660003058317,[[23793.0,0.87386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.72286],[23788.0,0.0971]],[[23794.0,0.00109568],[23803.0,1.39444],[23804.0,0.35459454],[23805.0,0.38533927],[23806.0,0.5011]]]
["bitfinex","BTCUSD",1660003058887,[[23793.0,0.87386751],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.72286],[23788.0,0.0971]],[[23794.0,0.00109568],[23797.0,0.105048],[23799.0,0.105039],[23803.0,1.39444],[23804.0,0.56463781]]]
["bitfinex","BTCUSD",1660003059303,[[23793.0,0.88253577],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.72286],[23788.0,0.0971]],[[23794.0,0.00109568],[23797.0,0.105048],[23799.0,0.105039],[23800.0,0.03154],[23803.0,1.3627]]]
["bitfinex","BTCUSD",1660003059304,[[23793.0,0.88253577],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.72286],[23788.0,0.0971]],[[23794.0,0.00109568],[23797.0,0.105048],[23799.0,0.210085],[23800.0,0.03154],[23802.0,0.105032]]]
["bitfinex","BTCUSD",1660003059518,[[23793.0,0.8024532],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.72286],[23788.0,0.0971]],[[23794.0,0.00109568],[23797.0,0.105048],[23799.0,0.210085],[23800.0,0.03154],[23802.0,0.105032]]]
["bitfinex","BTCUSD",1660003059906,[[23793.0,0.8024532],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.12866]],[[23794.0,0.00109568],[23797.0,0.105048],[23799.0,0.210085],[23800.0,0.03154],[23802.0,0.105032]]]
["bitfinex","BTCUSD",1660003060313,[[23793.0,0.8824532],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.12866]],[[23794.0,0.00109568],[23797.0,0.105048],[23799.0,0.210085],[23800.0,0.03154],[23802.0,0.105032]]]
["bitfinex","BTCUSD",1660003060517,[[23793.0,0.8824532],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.12866]],[[23794.0,0.00109568],[23797.0,0.105048],[23798.0,0.105049],[23799.0,0.105039],[23800.0,0.03154]]]
["bitfinex","BTCUSD",1660003060936,[[23793.0,0.85122915],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.12866]],[[23794.0,0.00109568],[23797.0,0.105048],[23798.0,0.105049],[23799.0,0.105039],[23800.0,0.03154]]]
["bitfinex","BTCUSD",1660003061173,[[23793.0,0.85122915],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.12866]],[[23794.0,0.00109568],[23795.0,0.105053],[23798.0,0.105049],[23799.0,0.105039],[23800.0,0.39654]]]
["bitfinex","BTCUSD",1660003061526,[[23793.0,0.77122915],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.12866]],[[23794.0,0.00109568],[23795.0,0.105053],[23797.0,0.105053],[23798.0,0.105044],[23800.0,0.501582]]]
["bitfinex","BTCUSD",1660003062177,[[23793.0,0.85122915],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.12866]],[[23794.0,0.00109568],[23795.0,0.105053],[23797.0,0.210101],[23799.0,0.105046],[23800.0,0.365]]]
["bitfinex","BTCUSD",1660003063259,[[23793.0,0.85122915],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.12866]],[[23794.0,0.00109568],[23795.0,0.105053],[23797.0,0.210101],[23798.0,0.05],[23799.0,0.105046]]]
["bitfinex","BTCUSD",1660003063693,[[23793.0,0.55122915],[23791.0,0.3],[23790.0,1.3238],[23789.0,0.6913],[23788.0,0.12866]],[[23794.0,0.00109568],[23795.0,0.105053],[23797.0,0.210101],[23798.0,0.05],[23799.0,0.105046]]]
["bitfinex","BTCUSD",1660003063913,[[23793.0,0.47122915],[23791.0,0.3],[23790.0,1.6238],[23789.0,0.6913],[23788.0,0.12866]],[[23794.0,0.00109568],[23795.0,0.105053],[23797.0,0.210101],[23798.0,0.05],[23799.0,0.105046]]]
["bitfinex","BTCUSD",1660003064384,[[23793.0,0.55122915],[23791.0,0.3],[23790.0,1.6238],[23789.0,0.6913],[23788.0,0.12866]],[[23794.0,0.00109568],[23795.0,0.105053],[23797.0,0.210101],[23798.0,0.05],[23799.0,0.105046]]]
["bitfinex","BTCUSD",1660003065530,[[23793.0,0.47122915],[23791.0,0.3],[23790.0,1.6238],[23789.0,0.6913],[23788.0,0.12866]],[[23794.0,0.00109568],[23795.0,0.105053],[23797.0,0.210101],[23798.0,0.05],[23799.0,0.105046]]]
["bitfinex","BTCUSD",1660003066460,[[23793.0,0.55122915],[23791.0,0.3],[23790.0,1.6238],[23789.0,0.6913],[23788.0,0.12866]],[[23794.0,0.00109568],[23795.0,0.105053],[23796.0,0.10506],[23797.0,0.105048],[23798.0,0.05]]]
["bitfinex","BTCUSD",1660003066696,[[23793.0,0.55122915],[23791.0,0.3],[23790.0,1.6238],[23789.0,0.6913],[23788.0,0.12866]],[[23794.0,0.00109568],[23795.0,0.105053],[23796.0,0.10506],[23797.0,0.105048],[23798.0,0.155051]]]
["bitfinex","BTCUSD",1660003067372,[[23793.0,0.55122915],[23791.0,0.3],[23790.0,1.6238],[23789.0,0.6913],[23788.0,0.0971]],[[23794.0,0.00109568],[23795.0,0.105053],[23796.0,0.10506],[23797.0,0.105048],[23798.0,0.155051]]]
["bitfinex","BTCUSD",1660003067583,[[23793.0,0.47122915],[23791.0,0.3],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.0971]],[[23794.0,0.00109568],[23795.0,0.105053],[23796.0,0.10506],[23797.0,0.105048],[23798.0,0.155051]]]
["bitfinex","BTCUSD",1660003067804,[[23793.0,0.47122915],[23791.0,0.3],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.0971]],[[23794.0,0.00109568],[23795.0,0.315169],[23798.0,0.155051],[24343.0,0.001],[24344.0,0.005001]]]
["bitfinex","BTCUSD",1660003068370,[[23793.0,0.55122915],[23791.0,0.3],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.0971]],[[23794.0,0.00109568],[23795.0,0.315169],[23798.0,0.155051],[24343.0,0.001],[24344.0,0.005001]]]
["bitfinex","BTCUSD",1660003068371,[[23793.0,0.55122915],[23791.0,0.3],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.0971]],[[23794.0,0.00109568],[23795.0,0.315169],[23798.0,0.155051],[23804.0,0.35459454],[24034.0,15.601]]]
["bitfinex","BTCUSD",1660003068592,[[23793.0,0.55122915],[23791.0,0.3],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.0971]],[[23794.0,0.00109568],[23795.0,0.210106],[23796.0,0.105059],[23798.0,0.155051],[23804.0,0.35479453]]]
["bitfinex","BTCUSD",1660003069273,[[23793.0,0.55122915],[23791.0,0.3],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.0971]],[[23794.0,0.00109568],[23795.0,0.105053],[23796.0,0.105059],[23797.0,0.105048],[23798.0,0.155051]]]
["bitfinex","BTCUSD",1660003069500,[[23793.0,0.47122915],[23791.0,0.3],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.24421588]],[[23794.0,0.00109568],[23795.0,0.105053],[23797.0,0.210102],[23798.0,0.05],[23800.0,0.501583]]]
["bitfinex","BTCUSD",1660003069726,[[23793.0,0.47122915],[23791.0,0.3],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.24421588]],[[23794.0,0.00109568],[23795.0,0.105053],[23797.0,0.210102],[23798.0,0.05],[23800.0,0.39654]]]
["bitfinex","BTCUSD",1660003070215,[[23793.0,0.47122915],[23791.0,0.3],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.24421588]],[[23794.0,0.00109568],[23795.0,0.105053],[23796.0,0.105058],[23797.0,0.105048],[23798.0,0.05]]]
["bitfinex","BTCUSD",1660003070454,[[23793.0,0.55122915],[23791.0,0.3],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.24421588]],[[23794.0,0.00109568],[23795.0,0.105053],[23796.0,0.105058],[23797.0,0.105048],[23798.0,0.05]]]
["bitfinex","BTCUSD",1660003071131,[[23793.0,0.55122915],[23791.0,0.3],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.24421588]],[[23794.0,0.00109568],[23795.0,0.105053],[23796.0,0.105058],[23797.0,0.105048],[23798.0,0.15505]]]
["bitfinex","BTCUSD",1660003071577,[[23793.0,0.47122915],[23791.0,0.3],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.24421588]],[[23794.0,0.00109568],[23795.0,0.105053],[23796.0,0.105058],[23797.0,0.105048],[23798.0,0.15505]]]
["bitfinex","BTCUSD",1660003072301,[[23793.0,0.55122915],[23791.0,0.3],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.24421588]],[[23794.0,0.00109568],[23795.0,0.105053],[23796.0,0.105058],[23797.0,0.105048],[23798.0,0.15505]]]
["bitfinex","BTCUSD",1660003073587,[[23793.0,0.47122915],[23791.0,0.3],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.24421588]],[[23794.0,0.00109568],[23795.0,0.105053],[23796.0,0.105058],[23797.0,0.105048],[23798.0,0.15505]]]
["bitfinex","BTCUSD",1660003074332,[[23793.0,0.85122915],[23790.0,1.66582],[23789.0,0.86997136],[23788.0,0.202188],[23787.0,0.5060718]],[[23794.0,0.00109568],[23795.0,0.105053],[23798.0,0.260093],[23800.0,0.470042],[23801.0,0.534269]]]
["bitfinex","BTCUSD",1660003074570,[[23793.0,0.85122915],[23790.0,1.36582],[23789.0,0.83841136],[23788.0,0.233748],[23787.0,0.5060718]],[[23794.0,0.00109568],[23795.0,0.105053],[23797.0,0.105054],[23798.0,0.155043],[23800.0,0.365]]]
["bitfinex","BTCUSD",1660003075005,[[23793.0,0.55122915],[23790.0,1.36582],[23789.0,0.6913],[23788.0,0.0971],[23787.0,0.5376318]],[[23794.0,0.00109568],[23795.0,0.105053],[23798.0,0.155043],[23800.0,0.365]]]
["bitfinex","BTCUSD",1660003075006,[[23793.0,0.55122915],[23790.0,1.36582],[23789.0,0.6913],[23788.0,0.0971],[23787.0,0.5376318]],[[23794.0,0.00109568],[23795.0,0.105053],[23798.0,0.155051],[23799.0,0.03155],[23800.0,0.365]]]
["bitfinex","BTCUSD",1660003075226,[[23793.0,0.55122915],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.0971],[23787.0,0.5376318]],[[23794.0,0.00109568],[23795.0,0.210116],[23798.0,0.155051],[23799.0,0.03155],[23800.0,0.365]]]
["bitfinex","BTCUSD",1660003075676,[[23793.0,0.47122915],[23791.0,0.28856515],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.0971]],[[23794.0,0.00109568],[23795.0,0.210116],[23798.0,0.155051],[23799.0,0.03155],[23800.0,0.365]]]
["bitfinex","BTCUSD",1660003075912,[[23793.0,0.47097725],[23791.0,0.28856515],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.0971]],[[23794.0,0.00109568],[23795.0,0.210116],[23798.0,0.155051],[23799.0,0.03155],[23800.0,0.365]]]
["bitfinex","BTCUSD",1660003076361,[[23793.0,0.55097725],[23791.0,0.28856515],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.0971]],[[23794.0,0.00109568],[23795.0,0.210116],[23798.0,0.155051],[23799.0,0.03155],[23800.0,0.365]]]
["bitfinex","BTCUSD",1660003076602,[[23793.0,0.55097725],[23791.0,0.28856515],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.0971]],[[23794.0,0.00109568],[23795.0,0.210116],[23798.0,0.155051],[23799.0,0.33155],[23800.0,0.365]]]
["bitfinex","BTCUSD",1660003076839,[[23793.0,0.55097725],[23791.0,0.28856515],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.0971]],[[23794.0,0.00109568],[23795.0,0.315169],[23798.0,0.155051],[23799.0,0.33155],[23800.0,0.365]]]
["bitfinex","BTCUSD",1660003077298,[[23793.0,0.55097725],[23791.0,0.28856515],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.0971]],[[23794.0,0.00109568],[23795.0,0.210106],[23796.0,0.105058],[23798.0,0.155051],[23799.0,0.33155]]]
["bitfinex","BTCUSD",1660003077516,[[23793.0,0.47097725],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.0971],[23787.0,0.5060718]],[[23794.0,0.00109568],[23795.0,0.210106],[23796.0,0.105058],[23798.0,0.155051],[23799.0,0.03155]]]
["bitfinex","BTCUSD",1660003077730,[[23793.0,0.47097725],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.0971],[23787.0,0.47184237]],[[23794.0,0.00109568],[23795.0,0.210106],[23796.0,0.105058],[23798.0,0.155051],[23799.0,0.03155]]]
["bitfinex","BTCUSD",1660003078030,[[23793.0,0.77097725],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.0971],[23787.0,0.5060718]],[[23794.0,0.00109568],[23795.0,0.210106],[23798.0,0.155051],[23799.0,0.03155],[23801.0,0.502729]]]
["bitfinex","BTCUSD",1660003078250,[[23793.0,0.55097725],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.0971],[23787.0,0.5060718]],[[23794.0,0.00109568],[23795.0,0.315169],[23798.0,0.155051],[23799.0,0.24162155],[23800.0,0.365]]]
["bitfinex","BTCUSD",1660003078965,[[23793.0,0.85097725],[23790.0,1.66582],[23789.0,0.6913],[23788.0,0.0971],[23787.0,0.5060718]],[[23794.0,0.00109568],[23795.0,0.315169],[23798.0,0.155051],[23799.0,0.24162155],[23800.0,0.365]]]
["bitfinex","BTCUSD",1660003079204,[[23794.0,0.10461114],[23793.0,1.47444713],[23792.0,0.1267],[23790.0,1.36582],[23789.0,0.5646]],[[23798.0,0.05],[23800.0,0.105041],[23801.0,0.21114986],[23803.0,1.0208],[23804.0,0.36294834]]]
["bitfinex","BTCUSD",1660003079438,[[23797.0,0.23241114],[23796.0,0.42870616],[23794.0,0.7574452],[23793.0,0.49087466],[23792.0,0.3313]],[[23798.0,0.05],[23801.0,0.0011],[23803.0,0.6581],[23804.0,0.14683998],[23805.0,0.03325746]]]
["bitfinex","BTCUSD",1660003079685,[[23797.0,1.6300156],[23795.0,0.5645],[23794.0,0.9921],[23793.0,0.17791992],[23792.0,0.5]],[[23798.0,0.05],[23801.0,0.0011],[23803.0,0.0021],[23804.0,0.14683998],[23805.0,0.0011]]]
["bitfinex","BTCUSD",1660003079923,[[23800.0,0.10461114],[23797.0,1.52540446],[23795.0,0.8340691],[23794.0,0.15562872],[23793.0,0.09387139]],[[23801.0,0.0011],[23803.0,0.0021],[23804.0,0.14683998],[23805.0,0.0011],[23806.0,0.0011]]]
["bitfinex","BTCUSD",1660003080162,[[23800.0,1.1182783],[23799.0,0.1278],[23798.0,0.8645],[23797.0,0.3682691],[23796.0,0.3799]],[[23801.0,0.0011],[23803.0,0.0021],[23804.0,0.00019998],[23805.0,0.0011],[23806.0,0.0011]]]
["bitfinex","BTCUSD",1660003080404,[[23800.0,1.4182783],[23799.0,0.498],[23798.0,0.8645],[23797.0,0.1798191],[23796.0,0.54252943]],[[23801.0,0.0011],[23803.0,0.0021],[23804.0,0.00019998],[23805.0,0.0011],[23806.0,0.0011]]]
["bitfinex","BTCUSD",1660003080639,[[23800.0,1.4182783],[23799.0,0.498],[23798.0,0.5645],[23797.0,0.5890691],[23796.0,0.5083]],[[23801.0,0.0011],[23803.0,0.0021],[23805.0,0.0011],[23806.0,0.0011],[23813.0,0.90805454]]]
["bitfinex","BTCUSD",1660003080868,[[23800.0,1.5442356],[23799.0,0.498],[23798.0,0.92735],[23797.0,0.5890691],[23796.0,0.5083]],[[23801.0,0.0011],[23803.0,0.0021],[23805.0,0.0011],[23806.0,0.0011],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003081094,[[23800.0,1.4942356],[23799.0,0.498],[23798.0,0.8958],[23797.0,1.1984191],[23796.0,0.5083]],[[23801.0,0.0011],[23803.0,0.0021],[23805.0,0.0011],[23806.0,0.0011],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003081095,[[23800.0,1.4942356],[23799.0,0.498],[23798.0,0.8958],[23797.0,1.1984191],[23796.0,0.5083]],[[23801.0,0.0011],[23803.0,0.0021],[23805.0,0.0011],[23806.0,0.0011],[23812.0,0.3883]]]
["bitfinex","BTCUSD",1660003081337,[[23800.0,1.5942356],[23799.0,0.52955],[23798.0,1.3366],[23797.0,0.6760691],[23796.0,1.0083]],[[23803.0,0.0021],[23805.0,0.0011],[23806.0,0.0011],[23812.0,0.3883]]]
["bitfinex","BTCUSD",1660003081338,[[23800.0,1.5942356],[23799.0,0.52955],[23798.0,1.3366],[23797.0,0.6760691],[23796.0,1.0083]],[[23803.0,0.0021],[23805.0,0.0011],[23806.0,0.0011],[23810.0,0.3934],[23811.0,0.03253]]]
["bitfinex","BTCUSD",1660003081560,[[23802.0,1.4100173],[23801.0,0.584961],[23800.0,0.7942264],[23799.0,0.40175],[23798.0,1.3366]],[[23803.0,0.0021],[23805.0,0.0011],[23806.0,0.0011],[23810.0,0.3934],[23811.0,0.03253]]]
["bitfinex","BTCUSD",1660003081561,[[23802.0,1.4100173],[23801.0,0.584961],[23800.0,0.7942264],[23799.0,0.40175],[23798.0,1.3366]],[[23803.0,0.001],[23805.0,0.0011],[23806.0,0.0011],[23810.0,0.3934],[23811.0,0.001]]]
["bitfinex","BTCUSD",1660003082029,[[23804.0,0.10461114],[23803.0,0.0339373],[23802.0,2.50486716],[23801.0,0.03154],[23800.0,0.3615891]],[[23805.0,0.0011],[23806.0,0.0011],[23810.0,0.3934],[23811.0,0.001]]]
["bitfinex","BTCUSD",1660003082030,[[23804.0,0.10461114],[23803.0,0.0339373],[23802.0,2.50486716],[23801.0,0.03154],[23800.0,0.3615891]],[[23805.0,0.0011],[23806.0,0.0011],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021]]]
["bitfinex","BTCUSD",1660003082036,[[23804.0,0.10461114],[23803.0,0.0339373],[23802.0,2.74818716],[23801.0,0.03154],[23800.0,0.1482691]],[[23805.0,0.0011],[23806.0,0.0011],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021]]]
["bitfinex","BTCUSD",1660003082267,[[23804.0,0.9600173],[23803.0,0.6688983],[23802.0,2.07188],[23801.0,0.03154],[23800.0,0.3987691]],[[23805.0,0.0011],[23806.0,0.0011],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021]]]
["bitfinex","BTCUSD",1660003082488,[[23804.0,1.2449783],[23803.0,0.3839373],[23802.0,1.02188],[23801.0,0.03154],[23800.0,0.4805]],[[23805.0,0.0011],[23806.0,0.0011],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021]]]
["bitfinex","BTCUSD",1660003082725,[[23804.0,1.55364656],[23803.0,0.3839373],[23802.0,1.02188],[23801.0,0.03154],[23800.0,0.4805]],[[23805.0,0.0011],[23806.0,0.0011],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021]]]
["bitfinex","BTCUSD",1660003082956,[[23804.0,1.55364656],[23803.0,0.1654773],[23802.0,1.02188],[23801.0,1.4155],[23800.0,0.4805]],[[23805.0,0.0011],[23806.0,0.0011],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021]]]
["bitfinex","BTCUSD",1660003083410,[[23805.0,0.73412],[23804.0,1.71518656],[23803.0,0.2179973],[23802.0,0.6445],[23801.0,0.9747]],[[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021]]]
["bitfinex","BTCUSD",1660003083411,[[23805.0,0.73412],[23804.0,1.71518656],[23803.0,0.2179973],[23802.0,0.6445],[23801.0,0.9747]],[[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23814.0,0.3924],[23815.0,0.001]]]
["bitfinex","BTCUSD",1660003083684,[[23806.0,1.8733356],[23805.0,0.52485],[23804.0,0.47020826],[23803.0,0.05],[23802.0,0.5645]],[[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23814.0,0.3924],[23815.0,0.001]]]
["bitfinex","BTCUSD",1660003083917,[[23806.0,2.4698356],[23805.0,0.52485],[23804.0,0.17020826],[23803.0,0.05],[23797.0,0.5778]],[[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23814.0,0.3924],[23815.0,0.001]]]
["bitfinex","BTCUSD",1660003083918,[[23806.0,2.4698356],[23805.0,0.52485],[23804.0,0.17020826],[23803.0,0.05],[23797.0,0.5778]],[[23807.0,0.002],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23814.0,0.3924]]]
["bitfinex","BTCUSD",1660003084150,[[23806.0,2.4698356],[23805.0,0.52485],[23804.0,0.17020826],[23803.0,0.05],[23797.0,0.5778]],[[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23814.0,0.3924]]]
["bitfinex","BTCUSD",1660003084151,[[23806.0,2.5118656],[23805.0,0.4408],[23804.0,0.12020826],[23803.0,0.09202],[23798.0,0.391]],[[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23814.0,0.3924],[23816.0,0.00233993]]]
["bitfinex","BTCUSD",1660003084425,[[23808.0,0.5333173],[23807.0,0.29362926],[23806.0,1.4235873],[23805.0,0.4408],[23804.0,0.08]],[[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23814.0,0.3924],[23816.0,0.00233993]]]
["bitfinex","BTCUSD",1660003084657,[[23808.0,0.71366716],[23807.0,0.00866826],[23806.0,0.7444873],[23803.0,0.04202],[23802.0,0.5686]],[[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23814.0,0.3924],[23816.0,0.00233993]]]
["bitfinex","BTCUSD",1660003084658,[[23808.0,0.71366716],[23807.0,0.00866826],[23806.0,0.7444873],[23803.0,0.04202],[23802.0,0.5686]],[[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23814.0,0.03263],[23816.0,0.08233993]]]
["bitfinex","BTCUSD",1660003084903,[[23808.0,0.42870616],[23807.0,0.00866826],[23806.0,0.7444873],[23803.0,0.04202],[23802.0,0.4408]],[[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23814.0,0.0011],[23816.0,0.0821]]]
["bitfinex","BTCUSD",1660003085126,[[23808.0,0.42870616],[23807.0,0.00866826],[23806.0,0.7444873],[23804.0,0.3],[23803.0,0.04202]],[[23810.0,0.0021],[23811.0,0.03253],[23812.0,0.0021],[23814.0,0.0811],[23816.0,0.0021]]]
["bitfinex","BTCUSD",1660003085354,[[23808.0,0.42870616],[23807.0,0.00866826],[23806.0,0.7444873],[23804.0,0.3],[23803.0,0.04202]],[[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23814.0,0.0811],[23816.0,0.0021]]]
["bitfinex","BTCUSD",1660003085584,[[23808.0,0.42870616],[23807.0,0.00866826],[23806.0,0.6644873],[23804.0,0.3],[23803.0,0.04202]],[[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23814.0,0.0811],[23816.0,0.0021]]]
["bitfinex","BTCUSD",1660003085585,[[23808.0,0.42870616],[23807.0,0.00866826],[23806.0,0.6644873],[23804.0,0.3],[23803.0,0.04202]],[[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253],[23814.0,0.0811]]]
["bitfinex","BTCUSD",1660003086030,[[23808.0,0.42870616],[23807.0,0.00866826],[23806.0,0.6644873],[23804.0,0.3],[23803.0,0.04202]],[[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23813.0,0.00106259],[23814.0,0.0811]]]
["bitfinex","BTCUSD",1660003086435,[[23808.0,0.50870616],[23807.0,0.00866826],[23806.0,0.6644873],[23804.0,0.3],[23803.0,0.04202]],[[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23813.0,0.00106259],[23814.0,0.0811]]]
["bitfinex","BTCUSD",1660003086684,[[23808.0,0.50870616],[23807.0,0.00866826],[23806.0,0.6644873],[23804.0,0.6],[23803.0,0.04202]],[[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23813.0,0.001],[23814.0,0.0811]]]
["bitfinex","BTCUSD",1660003086953,[[23808.0,0.50870616],[23807.0,0.00866826],[23806.0,0.1179873],[23804.0,0.3],[23803.0,0.04202]],[[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23813.0,0.001],[23814.0,0.0811]]]
["bitfinex","BTCUSD",1660003087163,[[23808.0,0.50870616],[23807.0,0.00866826],[23806.0,0.1179873],[23804.0,0.6],[23803.0,0.04202]],[[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23813.0,0.001],[23814.0,0.0811]]]
["bitfinex","BTCUSD",1660003087397,[[23808.0,0.50870616],[23807.0,0.00866826],[23806.0,0.1179873],[23804.0,0.6],[23803.0,0.63232]],[[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23813.0,0.001],[23814.0,0.0811]]]
["bitfinex","BTCUSD",1660003087648,[[23808.0,0.42870616],[23807.0,0.00866826],[23806.0,0.1179873],[23805.0,0.3],[23804.0,0.3]],[[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23813.0,0.001],[23814.0,0.0811]]]
["bitfinex","BTCUSD",1660003087891,[[23808.0,0.42870616],[23807.0,0.00866826],[23806.0,0.1179873],[23805.0,0.3],[23804.0,0.3]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003088107,[[23808.0,0.42870616],[23807.0,0.00866826],[23806.0,0.1179873],[23805.0,0.3],[23804.0,0.3]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23813.0,0.00106259]]]
["bitfinex","BTCUSD",1660003088325,[[23808.0,0.50870616],[23807.0,0.00866826],[23806.0,0.1179873],[23805.0,0.3],[23804.0,0.3]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23813.0,0.00106259]]]
["bitfinex","BTCUSD",1660003088553,[[23808.0,0.50870616],[23807.0,0.00866826],[23806.0,0.1179873],[23805.0,0.3],[23804.0,0.6658]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.03253],[23812.0,0.0021],[23813.0,0.00106259]]]
["bitfinex","BTCUSD",1660003088791,[[23808.0,0.50870616],[23807.0,0.00866826],[23806.0,0.1179873],[23805.0,0.3],[23804.0,0.3658]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003089011,[[23808.0,0.50870616],[23807.0,0.00866826],[23806.0,0.1179873],[23805.0,0.3],[23804.0,0.3658]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.03253],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003089249,[[23808.0,0.50870616],[23807.0,0.00866826],[23806.0,0.1179873],[23805.0,0.3],[23804.0,0.728]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003089673,[[23808.0,0.42870616],[23807.0,0.00866826],[23806.0,0.1179873],[23805.0,0.3],[23804.0,0.728]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003089898,[[23808.0,0.42870616],[23807.0,0.00866826],[23806.0,0.1179873],[23804.0,0.728],[23801.0,1.12921676]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23813.0,0.00106259]]]
["bitfinex","BTCUSD",1660003090134,[[23808.0,0.42870616],[23807.0,0.00866826],[23806.0,0.1179873],[23804.0,0.728],[23801.0,1.12921676]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.03253],[23812.0,0.0021],[23813.0,0.00106259]]]
["bitfinex","BTCUSD",1660003090363,[[23808.0,0.08],[23807.0,0.43737442],[23806.0,0.1179873],[23805.0,0.3],[23804.0,0.728]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23813.0,0.00106259]]]
["bitfinex","BTCUSD",1660003090611,[[23808.0,0.08],[23807.0,0.43737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,0.728]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23813.0,0.00106259]]]
["bitfinex","BTCUSD",1660003090612,[[23808.0,0.08],[23807.0,0.43737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,0.728]],[[23809.0,0.00223221],[23810.0,0.03363],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003091097,[[23808.0,0.08],[23807.0,0.43737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,0.728]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.03253],[23812.0,0.0021],[23813.0,0.00106259]]]
["bitfinex","BTCUSD",1660003091567,[[23807.0,0.43737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,0.728],[23800.0,1.00013446]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.03253],[23812.0,0.0021],[23813.0,0.00106259]]]
["bitfinex","BTCUSD",1660003091797,[[23807.0,0.43737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028],[23800.0,1.00013446]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03259259]]]
["bitfinex","BTCUSD",1660003092046,[[23807.0,0.43737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028],[23801.0,0.82921676]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23813.0,0.00106259]]]
["bitfinex","BTCUSD",1660003092288,[[23807.0,0.43737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028],[23801.0,0.86064]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003092518,[[23807.0,0.51737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028],[23801.0,0.8291]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.03253],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003092742,[[23807.0,0.51737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028],[23801.0,0.8291]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003092743,[[23807.0,0.51737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028],[23801.0,0.8291]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003092987,[[23808.0,0.10461114],[23807.0,0.51737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003093219,[[23807.0,0.51737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028],[23799.0,0.25]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003093435,[[23807.0,0.51737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028],[23799.0,0.25]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.107079],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003093653,[[23807.0,0.43737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028],[23801.0,0.8291]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.107079],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003094149,[[23808.0,0.10461114],[23807.0,0.43737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.107079],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003094381,[[23807.0,0.51737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028],[23801.0,0.82916772]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003094835,[[23807.0,0.52198556],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028],[23801.0,0.82916772]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003094836,[[23807.0,0.52198556],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028],[23801.0,0.82916772]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003095271,[[23808.0,0.10461114],[23807.0,0.51737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003095508,[[23807.0,0.51737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028],[23793.0,0.5778]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003095750,[[23807.0,0.43737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028],[23801.0,0.93419672]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003096042,[[23807.0,0.43737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028],[23801.0,0.93419672]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003096273,[[23807.0,0.43737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028],[23801.0,0.82916772]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003096505,[[23807.0,0.51737442],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028],[23801.0,0.8291]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.03363],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003096737,[[23808.0,0.5333173],[23807.0,0.38866826],[23806.0,0.0339373],[23804.0,1.028],[23802.0,0.4408]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003096980,[[23808.0,0.5333173],[23807.0,0.08866826],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003097652,[[23808.0,0.5333173],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003098336,[[23808.0,0.6133173],[23807.0,0.30866826],[23806.0,0.0339373],[23804.0,1.028],[23801.0,0.82921676]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003099215,[[23808.0,0.6133173],[23807.0,0.30866826],[23806.0,0.0339373],[23804.0,1.028],[23801.0,0.8291]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003099438,[[23808.0,0.6133173],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003099673,[[23808.0,0.5333173],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003099922,[[23808.0,0.5333173],[23807.0,0.30866826],[23806.0,0.0339373],[23804.0,1.028],[23795.0,0.85131664]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003100371,[[23808.0,0.6133173],[23807.0,0.30866826],[23806.0,0.0339373],[23804.0,1.028],[23802.0,0.545825]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003101727,[[23808.0,0.5333173],[23807.0,0.30866826],[23806.0,0.0339373],[23804.0,1.028],[23802.0,0.545825]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003102433,[[23808.0,0.6133173],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,0.3],[23804.0,1.028]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003103540,[[23808.0,0.6133173],[23807.0,0.30866826],[23806.0,0.0339373],[23804.0,1.028],[23803.0,0.737339]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003103859,[[23808.0,0.5333173],[23807.0,0.30866826],[23806.0,0.0339373],[23804.0,1.028],[23803.0,0.63232]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003103860,[[23808.0,0.5333173],[23807.0,0.30866826],[23806.0,0.0339373],[23804.0,1.028],[23803.0,0.63232]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003104069,[[23808.0,0.5333173],[23807.0,0.30866826],[23806.0,0.0339373],[23804.0,1.028],[23803.0,0.66386]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003104294,[[23808.0,0.5333173],[23807.0,0.30866826],[23806.0,0.0339373],[23804.0,1.028],[23803.0,0.63232]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003104518,[[23808.0,0.9133173],[23807.0,0.00866826],[23806.0,0.0339373],[23804.0,1.028],[23803.0,0.63232]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.03253]]]
["bitfinex","BTCUSD",1660003104729,[[23808.0,0.9133173],[23807.0,0.00866826],[23806.0,0.0339373],[23804.0,1.133016],[23803.0,0.63232]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003104937,[[23808.0,0.9133173],[23807.0,0.00866826],[23806.0,0.0339373],[23804.0,1.133016],[23803.0,0.63232]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,1.45968435],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003105385,[[23808.0,0.9133173],[23807.0,0.00866826],[23806.0,0.0339373],[23804.0,1.133016],[23803.0,0.63232]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003105633,[[23808.0,1.31366716],[23807.0,0.00866826],[23806.0,0.1389443],[23805.0,0.1278],[23804.0,1.108]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003105882,[[23808.0,1.31366716],[23807.0,0.00866826],[23806.0,0.1389443],[23805.0,0.15934],[23804.0,0.808]],[[23809.0,0.00223221],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003106078,[[23808.0,1.35568716],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,0.15934],[23804.0,1.605115]],[[23809.0,2.21e-06],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003106304,[[23808.0,1.37395626],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,0.73354],[23804.0,1.5001]],[[23809.0,2.21e-06],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003106538,[[23808.0,1.45395626],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,0.73354],[23804.0,1.5001]],[[23809.0,0.00103335],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003106978,[[23808.0,1.41193626],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,0.73354],[23804.0,1.54212]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003107205,[[23808.0,1.41193626],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,1.3941],[23804.0,0.88156]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003107431,[[23808.0,1.57392098],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,1.3941],[23804.0,0.83954]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003107914,[[23808.0,1.49392098],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,1.3941],[23804.0,0.83954]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003108360,[[23808.0,1.49292626],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,1.3941],[23804.0,0.83954]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003108578,[[23808.0,1.57292626],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,1.3941],[23804.0,0.83954]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003108785,[[23808.0,1.55465716],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,1.3941],[23804.0,0.83954]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003109437,[[23808.0,1.25465716],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,1.2533],[23804.0,0.728]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003109646,[[23808.0,1.17465716],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,1.6941],[23804.0,0.728]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003110081,[[23808.0,1.47465716],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,1.2533],[23804.0,0.728]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003110298,[[23808.0,1.17465716],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,1.2533],[23804.0,0.728]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003110511,[[23808.0,1.25465716],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,1.6941],[23804.0,0.728]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003110739,[[23808.0,1.55465716],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,1.6941],[23804.0,0.74035029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003110954,[[23808.0,1.55465716],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,1.3941],[23804.0,0.77189029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003111678,[[23808.0,1.47465716],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,1.3941],[23804.0,0.77189029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003111881,[[23808.0,1.47465716],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,1.3941],[23804.0,0.87690629]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003112540,[[23808.0,1.55465716],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,1.3941],[23804.0,0.87690629]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003112778,[[23808.0,1.55465716],[23807.0,0.00866826],[23806.0,0.0339373],[23805.0,1.3941],[23804.0,0.77189029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003112993,[[23808.0,1.55465716],[23807.0,0.00866826],[23806.0,0.6259373],[23805.0,1.3941],[23804.0,0.77189029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003113433,[[23808.0,1.55465716],[23807.0,0.00866826],[23806.0,0.6259373],[23805.0,1.3941],[23804.0,0.87690629]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003113684,[[23808.0,1.47465716],[23807.0,0.00866826],[23806.0,0.6259373],[23805.0,1.2663],[23804.0,0.77189029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003113900,[[23808.0,1.47465716],[23807.0,0.00866826],[23806.0,0.9822453],[23805.0,1.1428],[23804.0,0.77189029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003114556,[[23808.0,1.55465716],[23807.0,0.00866826],[23806.0,0.9822453],[23805.0,1.1428],[23804.0,0.77189029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003114777,[[23808.0,1.55465716],[23807.0,0.00866826],[23806.0,0.8772373],[23805.0,1.1428],[23804.0,0.77189029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003115483,[[23808.0,1.55465716],[23807.0,0.00866826],[23806.0,0.8772373],[23805.0,1.1428],[23804.0,0.74035029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003115716,[[23808.0,1.47465716],[23807.0,0.00866826],[23806.0,0.90883374],[23805.0,1.015],[23804.0,0.74035029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003115942,[[23808.0,1.17465716],[23807.0,0.00866826],[23806.0,0.8772373],[23805.0,1.015],[23804.0,0.84536629]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003116195,[[23808.0,0.75568716],[23807.0,0.00866826],[23806.0,0.6259373],[23805.0,0.5742],[23804.0,0.74035029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003116398,[[23808.0,0.47072616],[23807.0,0.00866826],[23806.0,0.6259373],[23805.0,0.8742],[23804.0,0.74035029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003116639,[[23808.0,0.83568716],[23807.0,0.00866826],[23806.0,0.9259373],[23805.0,0.8742],[23804.0,0.74035029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003116849,[[23808.0,1.13568716],[23807.0,0.00866826],[23806.0,0.9259373],[23805.0,0.8742],[23804.0,0.74035029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003117285,[[23808.0,0.85072616],[23807.0,0.00866826],[23806.0,0.9259373],[23805.0,0.5742],[23804.0,0.74035029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003117761,[[23808.0,1.05568716],[23807.0,0.00866826],[23806.0,0.9259373],[23805.0,0.5742],[23804.0,0.74035029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003117975,[[23808.0,0.77072616],[23807.0,0.00866826],[23806.0,0.9259373],[23805.0,0.5742],[23804.0,0.74035029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003118196,[[23808.0,1.05568716],[23807.0,0.00866826],[23806.0,0.9259373],[23805.0,0.5742],[23804.0,0.74035029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003118408,[[23808.0,0.77072616],[23807.0,0.00866826],[23806.0,0.9259373],[23805.0,0.5742],[23804.0,0.74035029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003118624,[[23808.0,1.13568716],[23807.0,0.00866826],[23806.0,0.9259373],[23805.0,0.5742],[23804.0,0.74035029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003119325,[[23808.0,1.43568716],[23807.0,0.00866826],[23806.0,0.6259373],[23805.0,1.499113],[23804.0,0.74035029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003119755,[[23808.0,1.35568716],[23807.0,0.00866826],[23806.0,0.6259373],[23805.0,1.530653],[23804.0,0.74035029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003119967,[[23808.0,1.35568716],[23807.0,0.00866826],[23806.0,0.6259373],[23805.0,1.499113],[23804.0,0.77189029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003120639,[[23808.0,1.13568716],[23807.0,0.00866826],[23806.0,0.6259373],[23805.0,0.8255],[23804.0,0.74035029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003120861,[[23808.0,0.83568716],[23807.0,0.30866826],[23806.0,0.6259373],[23805.0,0.8255],[23804.0,0.74035029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003121080,[[23808.0,0.83568716],[23807.0,0.30866826],[23806.0,0.6259373],[23805.0,1.2663],[23804.0,0.74035029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003121306,[[23808.0,1.13568716],[23807.0,0.30866826],[23806.0,0.6259373],[23805.0,1.29784],[23804.0,0.84536729]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003121552,[[23808.0,1.13568716],[23807.0,0.30866826],[23806.0,0.6259373],[23805.0,1.2663],[23804.0,0.84536729]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003121764,[[23808.0,1.05568716],[23807.0,0.30866826],[23806.0,0.6259373],[23805.0,1.2663],[23804.0,0.87690729]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003122671,[[23808.0,1.13568716],[23807.0,0.30866826],[23806.0,0.6259373],[23805.0,1.2663],[23804.0,0.87690729]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003123209,[[23808.0,1.43568716],[23807.0,0.00866826],[23806.0,0.6259373],[23805.0,1.2663],[23804.0,0.87690729]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003123425,[[23808.0,1.43568716],[23807.0,0.00866826],[23806.0,0.6259373],[23805.0,1.3941],[23804.0,0.87690729]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003123665,[[23808.0,1.43568716],[23807.0,0.00866826],[23806.0,0.6259373],[23805.0,1.499112],[23804.0,0.77189029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003123874,[[23808.0,1.35568716],[23807.0,0.00866826],[23806.0,0.6259373],[23805.0,1.499112],[23804.0,0.77189029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003124554,[[23808.0,1.43568716],[23807.0,0.00866826],[23806.0,0.6259373],[23805.0,1.499112],[23804.0,0.77189029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001]]]
["bitfinex","BTCUSD",1660003124999,[[23808.0,1.43568716],[23807.0,0.00866826],[23806.0,0.6259373],[23805.0,1.499112],[23804.0,0.77189029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003125469,[[23808.0,1.43568716],[23807.0,0.00866826],[23806.0,0.6259373],[23805.0,1.3941],[23804.0,0.84536729]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003125703,[[23808.0,1.35568716],[23807.0,0.00866826],[23806.0,0.6259373],[23805.0,1.3941],[23804.0,0.84536729]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003125911,[[23808.0,1.35568716],[23807.0,0.00866826],[23806.0,0.6259373],[23805.0,1.499111],[23804.0,0.74035029]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003126376,[[23808.0,1.35568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.3941],[23804.0,0.84536729]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003126589,[[23808.0,1.43568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.3941],[23804.0,0.84536729]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003127281,[[23808.0,1.43568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.3941],[23804.0,0.84536729]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.107074],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003127500,[[23808.0,1.43568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.3941],[23804.0,0.84536729]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003127723,[[23808.0,1.35568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.2663],[23804.0,0.84536729]],[[23809.0,0.00092921],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003128171,[[23808.0,1.35568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.2663],[23804.0,0.84536729]],[[23809.0,0.00084347],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003128613,[[23808.0,1.43568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.2663],[23804.0,0.84536729]],[[23809.0,0.00084347],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003128819,[[23808.0,1.43568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.2663],[23804.0,0.84536729]],[[23809.0,0.00084347],[23810.0,0.0021],[23811.0,0.105979],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003129759,[[23808.0,1.13568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.2663],[23804.0,0.84536729]],[[23809.0,0.00084347],[23810.0,0.0021],[23811.0,0.105979],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003129978,[[23808.0,1.13568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.2663],[23804.0,0.84536729]],[[23809.0,0.00084347],[23810.0,0.0521],[23811.0,0.105979],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003130193,[[23808.0,1.05568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.2663],[23804.0,0.84536729]],[[23809.0,0.00084347],[23810.0,0.0521],[23811.0,0.105979],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003130419,[[23808.0,1.05568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.2663],[23804.0,0.84536729]],[[23809.0,0.00108082],[23810.0,0.0521],[23811.0,0.105979],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003130687,[[23808.0,1.13568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.2663],[23804.0,0.84536729]],[[23809.0,0.00108082],[23810.0,0.0521],[23811.0,0.105979],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003130903,[[23808.0,1.13568716],[23807.0,0.30866826],[23806.0,0.65728858],[23805.0,1.2663],[23804.0,0.84536729]],[[23809.0,0.00108082],[23810.0,0.0521],[23811.0,0.105979],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003131128,[[23808.0,0.83568716],[23807.0,0.30866826],[23806.0,0.65728858],[23805.0,1.5663],[23804.0,0.84536729]],[[23809.0,0.00108082],[23810.0,0.0521],[23811.0,0.105979],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003131550,[[23808.0,0.83568716],[23807.0,0.30866826],[23806.0,0.65728858],[23805.0,1.5663],[23804.0,0.84536729]],[[23809.0,0.00108082],[23810.0,0.0021],[23811.0,0.105979],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003131760,[[23808.0,0.83568716],[23807.0,0.30866826],[23806.0,0.65728858],[23805.0,1.1255],[23804.0,1.28616729]],[[23809.0,0.00108082],[23810.0,0.0021],[23811.0,0.105979],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003132001,[[23808.0,0.75568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.107083],[23811.0,0.105979],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003132233,[[23808.0,0.75568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.107083],[23811.0,0.001],[23812.0,0.0021],[23813.0,2.1036347]]]
["bitfinex","BTCUSD",1660003132665,[[23808.0,0.83568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.107083],[23811.0,0.001],[23812.0,0.0021],[23813.0,2.2086167]]]
["bitfinex","BTCUSD",1660003132877,[[23808.0,0.83568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.157083],[23811.0,0.001],[23812.0,0.0021],[23813.0,2.1770867]]]
["bitfinex","BTCUSD",1660003133533,[[23808.0,0.55072616],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.157083],[23811.0,0.001],[23812.0,0.0021],[23813.0,2.2086167]]]
["bitfinex","BTCUSD",1660003133534,[[23808.0,0.55072616],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.107083],[23811.0,0.001],[23812.0,0.0021],[23813.0,2.2086167]]]
["bitfinex","BTCUSD",1660003133753,[[23808.0,0.75568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.107083],[23811.0,0.001],[23812.0,0.107073],[23813.0,2.38699799]]]
["bitfinex","BTCUSD",1660003133973,[[23808.0,0.75568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.107083],[23811.0,0.001],[23812.0,0.107073],[23813.0,2.41852799]]]
["bitfinex","BTCUSD",1660003134188,[[23808.0,0.75568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.0021],[23811.0,0.001],[23812.0,0.107073],[23813.0,2.28201599]]]
["bitfinex","BTCUSD",1660003134421,[[23808.0,0.75568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.0521],[23811.0,0.105978],[23812.0,0.107073],[23813.0,2.28201599]]]
["bitfinex","BTCUSD",1660003134642,[[23808.0,0.83568716],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.0021],[23811.0,0.105978],[23812.0,0.0021],[23813.0,2.28201599]]]
["bitfinex","BTCUSD",1660003134860,[[23808.0,0.55072616],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.0021],[23811.0,0.105978],[23812.0,0.0021],[23813.0,2.28201599]]]
["bitfinex","BTCUSD",1660003135088,[[23808.0,0.55072616],[23807.0,0.00866826],[23806.0,0.65728858],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.107077],[23811.0,0.105978],[23812.0,0.0021],[23813.0,2.28201599]]]
["bitfinex","BTCUSD",1660003135335,[[23808.0,0.83568716],[23807.0,0.00866826],[23806.0,0.6259373],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.107077],[23811.0,0.105978],[23812.0,0.0021],[23813.0,2.28201599]]]
["bitfinex","BTCUSD",1660003135574,[[23808.0,0.55072616],[23807.0,0.00866826],[23806.0,0.6259373],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.157077],[23811.0,0.105978],[23812.0,0.0021],[23813.0,2.28201599]]]
["bitfinex","BTCUSD",1660003135786,[[23808.0,0.47072616],[23807.0,0.00866826],[23806.0,0.9259373],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.157077],[23811.0,0.105978],[23812.0,0.0021],[23813.0,2.31354599]]]
["bitfinex","BTCUSD",1660003136280,[[23808.0,0.75568716],[23807.0,0.00866826],[23806.0,0.9259373],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.107077],[23811.0,0.105978],[23812.0,0.0021],[23813.0,2.41852799]]]
["bitfinex","BTCUSD",1660003136516,[[23808.0,0.83568716],[23807.0,0.00866826],[23806.0,0.9259373],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.107077],[23811.0,0.001],[23812.0,0.0021],[23813.0,2.38699799]]]
["bitfinex","BTCUSD",1660003136749,[[23808.0,0.83568716],[23807.0,0.00866826],[23806.0,0.9259373],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.107077],[23811.0,0.001],[23812.0,0.0021],[23813.0,2.31354599]]]
["bitfinex","BTCUSD",1660003136995,[[23808.0,0.83568716],[23807.0,0.00866826],[23806.0,0.9259373],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.107077],[23811.0,0.001],[23812.0,0.0021],[23813.0,2.28201599]]]
["bitfinex","BTCUSD",1660003137466,[[23808.0,0.83568716],[23807.0,0.00866826],[23806.0,0.9259373],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.107077],[23811.0,0.001],[23812.0,0.0021],[23813.0,2.31354599]]]
["bitfinex","BTCUSD",1660003137682,[[23808.0,0.83568716],[23807.0,0.00866826],[23806.0,0.9259373],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.157077],[23811.0,0.001],[23812.0,0.0021],[23813.0,2.31354599]]]
["bitfinex","BTCUSD",1660003137930,[[23808.0,0.42870616],[23807.0,0.00866826],[23806.0,0.9259373],[23805.0,1.1255],[23804.0,1.22317029]],[[23809.0,0.00108082],[23810.0,0.367044],[23811.0,0.21092313],[23812.0,0.0021],[23813.0,2.1036347]]]
["bitfinex","BTCUSD",1660003138150,[[23808.0,0.42870616],[23807.0,0.00866826],[23806.0,0.9259373],[23805.0,1.1255],[23804.0,1.22317029]],[[23809.0,0.00108082],[23810.0,0.367044],[23811.0,0.21092313],[23812.0,0.03363],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003138364,[[23808.0,0.42870616],[23807.0,0.00866826],[23806.0,0.9259373],[23805.0,1.1255],[23804.0,1.22317029]],[[23809.0,0.00108082],[23810.0,0.317044],[23811.0,0.21092313],[23812.0,0.03363],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003138599,[[23808.0,0.79366716],[23807.0,0.00866826],[23806.0,0.9679573],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.317044],[23811.0,0.21092313],[23812.0,0.0021],[23813.0,2.0721047]]]
["bitfinex","BTCUSD",1660003138817,[[23808.0,0.79366716],[23807.0,0.00866826],[23806.0,0.9679573],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.367044],[23811.0,0.21092313],[23812.0,0.0021],[23813.0,2.1036347]]]
["bitfinex","BTCUSD",1660003139284,[[23808.0,0.79366716],[23807.0,0.00866826],[23806.0,0.9679573],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.262054],[23811.0,0.21092313],[23812.0,0.0021],[23813.0,2.1036347]]]
["bitfinex","BTCUSD",1660003139509,[[23808.0,0.79366716],[23807.0,0.00866826],[23806.0,0.9679573],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.262054],[23811.0,0.21092313],[23812.0,0.0021],[23813.0,2.2086127]]]
["bitfinex","BTCUSD",1660003139735,[[23808.0,0.71366716],[23807.0,0.00866826],[23806.0,0.9679573],[23805.0,1.1255],[23804.0,1.18115029]],[[23809.0,0.00108082],[23810.0,0.262054],[23811.0,0.21092313],[23812.0,0.0021],[23813.0,2.1770827]]]
["bitfinex","BTCUSD",1660003140192,[[23809.0,0.05353032],[23808.0,0.71366716],[23807.0,0.00866826],[23806.0,0.9679573],[23805.0,1.1255]],[[23810.0,0.212054],[23811.0,0.31591213],[23812.0,0.0021],[23813.0,0.105978],[23816.0,0.44887308]]]
["bitfinex","BTCUSD",1660003140406,[[23809.0,0.51617378],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,1.1255],[23792.0,0.24662576]],[[23810.0,0.262054],[23811.0,0.31591213],[23812.0,0.0021],[23813.0,0.137508],[23814.0,0.0011]]]
["bitfinex","BTCUSD",1660003140621,[[23809.0,0.51617378],[23808.0,0.08],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,1.1255]],[[23810.0,0.262054],[23811.0,0.31591213],[23812.0,0.0021],[23813.0,0.137508],[23814.0,0.0011]]]
["bitfinex","BTCUSD",1660003141389,[[23809.0,0.51617378],[23808.0,0.0809935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,1.1255]],[[23810.0,0.26306687],[23811.0,0.31591213],[23812.0,0.0021],[23813.0,0.137508],[23814.0,0.0011]]]
["bitfinex","BTCUSD",1660003141835,[[23809.0,0.51617378],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,1.1255]],[[23810.0,0.26306687],[23811.0,0.31591213],[23812.0,0.0021],[23813.0,0.137508],[23814.0,0.0011]]]
["bitfinex","BTCUSD",1660003142272,[[23809.0,0.51617378],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,1.1255]],[[23810.0,0.26306687],[23811.0,0.31591213],[23812.0,0.0021],[23813.0,0.137508],[23814.0,0.0517298]]]
["bitfinex","BTCUSD",1660003142506,[[23809.0,0.51617378],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,1.1255]],[[23810.0,0.15808987],[23811.0,0.31591213],[23812.0,0.0021],[23813.0,0.137508],[23814.0,0.05111778]]]
["bitfinex","BTCUSD",1660003142740,[[23809.0,0.51617378],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,1.1255]],[[23810.0,0.10808987],[23811.0,0.42088513],[23812.0,0.0021],[23813.0,0.137508],[23814.0,0.05111778]]]
["bitfinex","BTCUSD",1660003143205,[[23809.0,0.59617378],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,1.1255]],[[23810.0,0.15808987],[23811.0,0.42088513],[23812.0,0.0021],[23813.0,0.105978],[23814.0,0.08264778]]]
["bitfinex","BTCUSD",1660003143429,[[23809.0,0.59617378],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,1.1255]],[[23810.0,0.15808987],[23811.0,0.42088513],[23812.0,0.0021],[23813.0,0.105978],[23814.0,0.05111778]]]
["bitfinex","BTCUSD",1660003143691,[[23809.0,0.59617378],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,1.1255]],[[23810.0,0.15808987],[23811.0,0.42088513],[23812.0,0.0021],[23813.0,0.105978],[23814.0,0.0011]]]
["bitfinex","BTCUSD",1660003143920,[[23809.0,0.59617378],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,0.8742]],[[23810.0,0.15808987],[23811.0,0.42088513],[23812.0,0.0021],[23813.0,0.105978],[23814.0,0.0011]]]
["bitfinex","BTCUSD",1660003144141,[[23809.0,0.59617378],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,0.8742]],[[23810.0,0.15808987],[23811.0,0.52587413],[23812.0,0.0021],[23813.0,0.03253],[23814.0,0.0011]]]
["bitfinex","BTCUSD",1660003144388,[[23809.0,0.59617378],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,0.8742]],[[23810.0,0.15808987],[23811.0,0.42088513],[23812.0,0.0021],[23813.0,0.03253],[23814.0,0.0011]]]
["bitfinex","BTCUSD",1660003144603,[[23809.0,0.59617378],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,0.8742]],[[23810.0,0.15808987],[23811.0,0.52587413],[23812.0,0.0021],[23813.0,0.03253],[23814.0,0.1483351]]]
["bitfinex","BTCUSD",1660003144850,[[23809.0,0.68223648],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,0.8742]],[[23810.0,0.15808987],[23811.0,0.42088513],[23812.0,1.84508158],[23813.0,0.03253],[23814.0,0.1483351]]]
["bitfinex","BTCUSD",1660003145084,[[23809.0,0.68223648],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,0.8742]],[[23810.0,0.15808987],[23811.0,0.42088513],[23812.0,1.84508158],[23813.0,0.03253],[23814.0,0.0011]]]
["bitfinex","BTCUSD",1660003145783,[[23809.0,0.60223648],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,0.8742]],[[23810.0,0.15808987],[23811.0,0.42088513],[23812.0,1.84508158],[23813.0,0.03253],[23814.0,0.0011]]]
["bitfinex","BTCUSD",1660003146005,[[23809.0,0.60223648],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,0.8742]],[[23810.0,0.15808987],[23811.0,0.42088513],[23812.0,1.84508158],[23813.0,0.001],[23814.0,0.03263]]]
["bitfinex","BTCUSD",1660003146210,[[23809.0,0.63617378],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,0.8742]],[[23810.0,0.15808987],[23811.0,0.42088513],[23812.0,1.84508158],[23813.0,0.105978],[23814.0,0.03263]]]
["bitfinex","BTCUSD",1660003146690,[[23809.0,0.63617378],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,0.8742]],[[23810.0,0.15808987],[23811.0,0.42088513],[23812.0,1.84508158],[23813.0,0.137508],[23814.0,0.0011]]]
["bitfinex","BTCUSD",1660003146913,[[23809.0,0.63617378],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,0.8742]],[[23810.0,0.15808987],[23811.0,0.52587413],[23812.0,1.84508158],[23813.0,0.001],[23814.0,0.03263]]]
["bitfinex","BTCUSD",1660003147324,[[23809.0,0.63617378],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,0.8742]],[[23810.0,0.15808987],[23811.0,0.42088513],[23812.0,1.84508158],[23813.0,0.001],[23814.0,0.03263]]]
["bitfinex","BTCUSD",1660003148449,[[23809.0,0.63617378],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,0.8742]],[[23810.0,0.15808987],[23811.0,0.52587413],[23812.0,1.84508158],[23813.0,0.001],[23814.0,0.03263]]]
["bitfinex","BTCUSD",1660003148693,[[23809.0,0.63617378],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,0.8742]],[[23810.0,0.15808987],[23811.0,0.52587413],[23812.0,1.84508158],[23813.0,0.03253],[23814.0,0.0011]]]
["bitfinex","BTCUSD",1660003149648,[[23809.0,0.63617378],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,0.8742]],[[23810.0,0.10808987],[23811.0,0.52587413],[23812.0,1.84508158],[23813.0,0.001],[23814.0,0.137592]]]
["bitfinex","BTCUSD",1660003149848,[[23809.0,0.63617378],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,0.8742]],[[23810.0,0.15808987],[23811.0,0.52587413],[23812.0,1.84508158],[23813.0,0.001],[23814.0,0.137592]]]
["bitfinex","BTCUSD",1660003150280,[[23809.0,1.01617378],[23808.0,0.0009935],[23807.0,0.00866826],[23806.0,0.93402],[23805.0,0.5742]],[[23810.0,0.10808987],[23811.0,0.42088513],[23812.0,1.84508158],[23813.0,0.105978],[23814.0,0.106062]]]
["bitfinex","BTCUSD",1660003150502,[[23809.0,1.30113478],[23808.0,0.0009935],[23807.0,0.13536826],[23806.0,0.93402],[23805.0,0.5742]],[[23810.0,0.00311287],[23811.0,0.001],[23812.0,0.10707],[23813.0,0.001],[23814.0,0.0011]]]
["bitfinex","BTCUSD",1660003150725,[[23809.0,1.38113478],[23808.0,0.0009935],[23807.0,0.13536826],[23806.0,0.63402],[23805.0,0.5742]],[[23810.0,0.00311287],[23811.0,0.001],[23812.0,0.10707],[23813.0,0.001],[23814.0,0.0011]]]
["bitfinex","BTCUSD",1660003151183,[[23809.0,1.38113478],[23808.0,0.0009935],[23807.0,0.13536826],[23806.0,0.63402],[23805.0,0.5742]],[[23810.0,0.00311287],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001],[23814.0,0.0011]]]
["bitfinex","BTCUSD",1660003151425,[[23809.0,1.30113478],[23808.0,0.0009935],[23807.0,0.13536826],[23806.0,0.63402],[23805.0,0.5742]],[[23810.0,0.00311287],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001],[23814.0,0.0011]]]
["bitfinex","BTCUSD",1660003151640,[[23809.0,1.22113478],[23808.0,0.0009935],[23807.0,0.13536826],[23806.0,0.63402],[23805.0,0.8255]],[[23810.0,0.00311287],[23811.0,0.001],[23812.0,0.0021],[23813.0,0.001],[23814.0,0.0011]]]
["bitfinex","BTCUSD",1660003152322,[[23810.0,0.12016379],[23809.0,2.15256478],[23808.0,0.0009935],[23806.0,0.63402],[23805.0,0.7050321]],[[23812.0,0.0011],[23813.0,0.001],[23814.0,0.0011],[23815.0,0.001],[23817.0,0.0011]]]
["bitfinex","BTCUSD",1660003152583,[[23811.0,2.52072748],[23810.0,0.3],[23809.0,0.58370781],[23808.0,0.0009935],[23806.0,0.03424268]],[[23812.0,0.0011],[23813.0,0.001],[23814.0,0.0011],[23815.0,0.001],[23817.0,0.0011]]]
["bitfinex","BTCUSD",1660003152834,[[23812.0,0.80243032],[23811.0,2.80921716],[23810.0,0.44507051],[23809.0,0.2339373],[23808.0,0.0009935]],[[23813.0,0.001],[23814.0,0.0011],[23815.0,0.001],[23817.0,0.0011],[23829.0,0.06833286]]]
["bitfinex","BTCUSD",1660003153063,[[23812.0,1.89205478],[23811.0,1.75353],[23810.0,0.44507051],[23809.0,0.2],[23808.0,0.0009935]],[[23813.0,0.001],[23814.0,0.0011],[23815.0,0.001],[23817.0,0.0011],[23823.0,1.07572939]]]
["bitfinex","BTCUSD",1660003153313,[[23812.0,2.19205478],[23811.0,1.77177051],[23810.0,0.42683],[23809.0,0.2],[23808.0,0.0009935]],[[23813.0,0.001],[23814.0,0.0011],[23815.0,0.001],[23817.0,0.0011],[23823.0,1.07572939]]]
["bitfinex","BTCUSD",1660003153314,[[23812.0,2.19205478],[23811.0,1.77177051],[23810.0,0.42683],[23809.0,0.2],[23808.0,0.0009935]],[[23813.0,0.001],[23814.0,0.0011],[23815.0,0.001],[23817.0,0.0011],[23823.0,0.99572939]]]
["bitfinex","BTCUSD",1660003153528,[[23813.0,0.001],[23812.0,2.93392529],[23811.0,0.76143],[23810.0,0.3963123],[23809.0,0.12]],[[23815.0,0.001],[23817.0,0.0011],[23823.0,0.99572939]]]
["bitfinex","BTCUSD",1660003153529,[[23813.0,0.001],[23812.0,2.93392529],[23811.0,0.76143],[23810.0,0.3963123],[23809.0,0.12]],[[23815.0,0.001],[23817.0,0.0011],[23822.0,0.002],[23823.0,0.00042939],[23826.0,0.20751]]]
["bitfinex","BTCUSD",1660003153747,[[23814.0,1.34195648],[23813.0,0.700511],[23812.0,0.65217781],[23811.0,0.5496],[23810.0,0.3963123]],[[23815.0,0.001],[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003154000,[[23814.0,2.47651748],[23813.0,0.41555],[23812.0,0.43637781],[23810.0,0.8886123],[23806.0,0.0508321]],[[23815.0,0.001],[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003154224,[[23814.0,2.47651748],[23813.0,0.10226051],[23812.0,0.4181373],[23811.0,0.03153],[23810.0,0.9886123]],[[23815.0,0.001],[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003154452,[[23814.0,2.55651748],[23813.0,0.08402],[23812.0,0.4181373],[23811.0,0.03153],[23810.0,0.9886123]],[[23815.0,0.001],[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003154694,[[23814.0,2.55651748],[23813.0,0.08402],[23812.0,0.4181373],[23811.0,0.03153],[23810.0,1.00685281]],[[23815.0,0.001],[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003154925,[[23814.0,2.55651748],[23813.0,0.08402],[23812.0,0.4181373],[23811.0,0.03153],[23810.0,1.00685281]],[[23815.0,0.001],[23817.0,0.0011],[23821.0,1.61374091],[23822.0,0.002],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003155145,[[23814.0,2.55651748],[23813.0,0.08402],[23812.0,0.4181373],[23811.0,0.03153],[23810.0,1.00685281]],[[23815.0,0.001],[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003155622,[[23814.0,2.47651748],[23813.0,0.08402],[23812.0,0.4181373],[23811.0,0.03153],[23810.0,1.00685281]],[[23815.0,0.001],[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003155848,[[23814.0,2.47651748],[23813.0,0.11555],[23812.0,0.4181373],[23810.0,1.00685281],[23798.0,0.11737176]],[[23815.0,0.001],[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003156055,[[23814.0,2.47651748],[23813.0,0.08402],[23812.0,0.4181373],[23811.0,0.03153],[23810.0,1.00685281]],[[23815.0,0.001],[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003156422,[[23814.0,2.55651748],[23813.0,0.08402],[23812.0,0.4181373],[23811.0,0.11153],[23810.0,1.00685281]],[[23815.0,0.001],[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003156651,[[23814.0,2.55651748],[23813.0,0.08402],[23812.0,0.4181373],[23811.0,0.11153],[23810.0,1.00685281]],[[23815.0,0.00203445],[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003156870,[[23814.0,2.55651748],[23813.0,0.11555],[23812.0,0.4181373],[23811.0,0.08],[23810.0,1.00685281]],[[23815.0,0.00203445],[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003157479,[[23814.0,2.56094558],[23813.0,0.11555],[23812.0,0.4181373],[23811.0,0.08],[23810.0,1.00685281]],[[23815.0,0.00203445],[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003157679,[[23814.0,2.60088166],[23813.0,0.11555],[23812.0,0.4181373],[23811.0,0.08],[23810.0,1.00584051]],[[23815.0,0.00203445],[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003157900,[[23815.0,0.78451587],[23814.0,1.69536134],[23813.0,0.11555],[23812.0,0.4181373],[23811.0,0.08]],[[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939],[23824.0,0.00130156]]]
["bitfinex","BTCUSD",1660003158128,[[23815.0,2.21614033],[23814.0,0.98169418],[23812.0,0.41573],[23811.0,0.08],[23808.0,0.0924]],[[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939],[23824.0,0.00130156]]]
["bitfinex","BTCUSD",1660003158129,[[23815.0,2.21614033],[23814.0,0.98169418],[23812.0,0.41573],[23811.0,0.08],[23808.0,0.0924]],[[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.03193939],[23824.0,0.00130156]]]
["bitfinex","BTCUSD",1660003158273,[[23815.0,2.29614033],[23814.0,0.68169418],[23812.0,0.41573],[23811.0,0.08],[23810.0,1.01818869]],[[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.03193939],[23824.0,0.00130156]]]
["bitfinex","BTCUSD",1660003158274,[[23815.0,2.29614033],[23814.0,0.68169418],[23812.0,0.41573],[23811.0,0.08],[23810.0,1.01818869]],[[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939],[23824.0,0.03281156]]]
["bitfinex","BTCUSD",1660003158644,[[23815.0,2.29614033],[23814.0,0.68169418],[23813.0,0.03166645],[23812.0,0.41573],[23811.0,0.08]],[[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939],[23824.0,0.03281156]]]
["bitfinex","BTCUSD",1660003158861,[[23815.0,2.29614033],[23814.0,0.68169418],[23813.0,0.03166645],[23812.0,0.41573],[23811.0,0.08]],[[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939],[23824.0,0.03261]]]
["bitfinex","BTCUSD",1660003159295,[[23815.0,2.29614033],[23814.0,0.68169418],[23813.0,0.03166645],[23812.0,0.41573],[23811.0,0.08]],[[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939],[23824.0,0.03281294]]]
["bitfinex","BTCUSD",1660003159450,[[23815.0,2.29614033],[23814.0,0.68169418],[23813.0,0.03166645],[23812.0,0.41573],[23811.0,0.08]],[[23817.0,0.0011],[23821.0,0.002],[23822.0,0.002],[23823.0,0.03193939],[23824.0,0.00130294]]]
["bitfinex","BTCUSD",1660003159685,[[23817.0,0.33535687],[23816.0,1.02870616],[23815.0,1.1520773],[23814.0,0.68169418],[23813.0,0.03166645]],[[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939],[23824.0,0.03281294],[23826.0,0.588708]]]
["bitfinex","BTCUSD",1660003159888,[[23817.0,1.90516303],[23816.0,0.3],[23815.0,1.2333773],[23814.0,0.12766608],[23813.0,0.62466645]],[[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939],[23824.0,0.00130294],[23825.0,0.77371]]]
["bitfinex","BTCUSD",1660003160024,[[23817.0,1.90516303],[23815.0,1.2333773],[23814.0,0.12766608],[23813.0,0.62466645],[23809.0,0.84263068]],[[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939],[23824.0,0.0011],[23825.0,0.77371]]]
["bitfinex","BTCUSD",1660003160251,[[23817.0,1.98516303],[23815.0,1.2333773],[23814.0,0.12766608],[23813.0,0.62466645],[23811.0,0.18498]],[[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939],[23824.0,0.0011],[23825.0,0.77371]]]
["bitfinex","BTCUSD",1660003160252,[[23817.0,1.98516303],[23815.0,1.2333773],[23814.0,0.12766608],[23813.0,0.62466645],[23811.0,0.18498]],[[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939],[23824.0,0.0011],[23825.0,0.7422]]]
["bitfinex","BTCUSD",1660003160492,[[23817.0,1.98516303],[23815.0,1.2333773],[23814.0,0.12766608],[23813.0,0.72106645],[23811.0,0.18498]],[[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939],[23824.0,0.0011],[23825.0,0.7738883]]]
["bitfinex","BTCUSD",1660003160715,[[23817.0,2.02718303],[23815.0,1.1913573],[23814.0,0.12766608],[23813.0,0.72106645],[23811.0,0.18498]],[[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939],[23824.0,0.0011],[23825.0,0.7738883]]]
["bitfinex","BTCUSD",1660003160928,[[23817.0,2.02718303],[23816.0,0.08401],[23815.0,1.1073373],[23814.0,0.12766608],[23813.0,0.72106645]],[[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939],[23824.0,0.03261],[23825.0,0.7423783]]]
["bitfinex","BTCUSD",1660003161151,[[23817.0,2.02718303],[23816.0,0.08401],[23815.0,1.1073373],[23814.0,0.12766608],[23813.0,0.72106645]],[[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939],[23824.0,0.0011],[23825.0,0.7738883]]]
["bitfinex","BTCUSD",1660003161371,[[23817.0,2.02718303],[23816.0,0.08401],[23815.0,1.1073373],[23814.0,0.12766608],[23813.0,0.72106645]],[[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939],[23824.0,0.106014],[23825.0,0.77371]]]
["bitfinex","BTCUSD",1660003161621,[[23817.0,1.90615663],[23816.0,0.08401],[23815.0,1.1073373],[23814.0,0.16872],[23813.0,0.72106645]],[[23821.0,0.002],[23822.0,0.002],[23823.0,0.00042939],[23824.0,0.03261],[23825.0,0.7422]]]
["bitfinex","BTCUSD",1660003161859,[[23817.0,1.94817663],[23816.0,0.08401],[23815.0,1.1073373],[23814.0,0.1267],[23813.0,0.72106645]],[[23821.0,0.002],[23822.0,0.002],[23823.0,0.03193939],[23824.0,0.0011],[23825.0,0.7422]]]
["bitfinex","BTCUSD",1660003162096,[[23817.0,1.94817663],[23816.0,0.08401],[23815.0,1.1073373],[23814.0,0.1267],[23813.0,0.72106645]],[[23821.0,0.002],[23822.0,0.002],[23823.0,0.13686139],[23824.0,0.0011],[23825.0,0.74237975]]]
["bitfinex","BTCUSD",1660003162318,[[23817.0,2.02817663],[23816.0,0.08401],[23815.0,1.1073373],[23814.0,0.1267],[23813.0,0.72106645]],[[23821.0,0.002],[23822.0,0.002],[23823.0,0.03193939],[23824.0,0.0011],[23825.0,0.84730875]]]
["bitfinex","BTCUSD",1660003162555,[[23817.0,1.72817663],[23816.0,0.08401],[23815.0,1.1073373],[23814.0,0.1267],[23813.0,0.72106645]],[[23821.0,0.002],[23822.0,0.002],[23823.0,0.03193939],[23824.0,0.0011],[23825.0,0.74237975]]]
["bitfinex","BTCUSD",1660003162786,[[23817.0,1.73234497],[23816.0,0.08401],[23815.0,1.1073373],[23813.0,0.72106645],[23812.0,0.5119]],[[23821.0,0.002],[23822.0,0.002],[23823.0,0.24179639],[23824.0,0.0811],[23825.0,0.7422]]]
["bitfinex","BTCUSD",1660003162999,[[23817.0,1.69032497],[23816.0,0.08401],[23815.0,0.4152373],[23813.0,1.01438645],[23812.0,0.3842]],[[23818.0,0.04437],[23821.0,0.002],[23822.0,0.002],[23823.0,0.13687639],[23824.0,0.0811]]]
["bitfinex","BTCUSD",1660003163221,[[23817.0,0.56426397],[23816.0,0.08401],[23815.0,0.0759573],[23814.0,0.5864],[23813.0,0.9407]],[[23818.0,0.04437],[23820.0,0.209871],[23821.0,0.082],[23822.0,0.03351],[23823.0,0.10536639]]]
["bitfinex","BTCUSD",1660003163454,[[23817.0,0.56009563],[23816.0,0.08401],[23815.0,0.3339373],[23814.0,0.5864],[23813.0,0.6894]],[[23818.0,0.04437],[23820.0,0.241391],[23821.0,0.186945],[23822.0,0.002],[23823.0,0.10536639]]]
["bitfinex","BTCUSD",1660003163688,[[23817.0,0.48009563],[23816.0,0.08401],[23815.0,0.3339373],[23814.0,0.5864],[23813.0,0.6894]],[[23818.0,0.04437],[23820.0,0.241391],[23821.0,0.186945],[23822.0,0.002],[23823.0,0.10536639]]]
["bitfinex","BTCUSD",1660003163904,[[23817.0,0.48426397],[23816.0,0.08401],[23815.0,0.3339373],[23814.0,0.5864],[23813.0,0.6894]],[[23818.0,0.04437],[23820.0,0.13651851],[23821.0,0.082],[23822.0,0.106925],[23823.0,0.10536639]]]
["bitfinex","BTCUSD",1660003164289,[[23817.0,0.48426397],[23816.0,0.08401],[23815.0,0.3339373],[23814.0,0.5864],[23813.0,0.593]],[[23818.0,0.04437],[23820.0,0.13651851],[23821.0,0.082],[23822.0,0.106925],[23823.0,0.10536639]]]
["bitfinex","BTCUSD",1660003164515,[[23817.0,0.56326397],[23816.0,0.08401],[23815.0,0.3339373],[23814.0,0.5864],[23813.0,0.593]],[[23818.0,0.04437],[23820.0,0.13651851],[23821.0,0.082],[23822.0,0.106925],[23823.0,0.10536639]]]
["bitfinex","BTCUSD",1660003164748,[[23817.0,0.55909563],[23816.0,0.08401],[23815.0,0.0339373],[23814.0,0.8864],[23813.0,0.593]],[[23818.0,0.04437],[23819.0,0.03225586],[23820.0,0.104935],[23821.0,0.082],[23822.0,0.002]]]
["bitfinex","BTCUSD",1660003164956,[[23817.0,0.55955029],[23815.0,0.0339373],[23814.0,0.5864],[23813.0,0.593],[23808.0,0.15923]],[[23818.0,0.04437],[23819.0,0.00073586],[23820.0,0.241391],[23821.0,0.186948],[23822.0,0.002]]]
["bitfinex","BTCUSD",1660003165191,[[23817.0,0.55909563],[23815.0,0.0339373],[23814.0,0.5864],[23813.0,0.593],[23808.0,0.15923]],[[23818.0,0.04437],[23819.0,0.00073586],[23820.0,0.241391],[23821.0,0.186948],[23822.0,0.002]]]
["bitfinex","BTCUSD",1660003165404,[[23817.0,0.55909563],[23815.0,0.0339373],[23814.0,0.8864],[23813.0,0.593],[23810.0,1.04556974]],[[23818.0,0.00303758],[23819.0,0.05],[23820.0,0.24145451],[23821.0,0.186948],[23822.0,0.002]]]
["bitfinex","BTCUSD",1660003165628,[[23817.0,0.48009563],[23815.0,0.0339373],[23814.0,0.8864],[23813.0,0.593],[23810.0,1.04556974]],[[23818.0,0.00303758],[23819.0,0.05],[23820.0,0.24145451],[23821.0,0.186948],[23822.0,0.002]]]
["bitfinex","BTCUSD",1660003165873,[[23817.0,0.48009563],[23815.0,0.0339373],[23814.0,0.8864],[23813.0,0.593],[23810.0,1.04556974]],[[23818.0,0.00303758],[23819.0,0.05],[23820.0,0.13651851],[23821.0,0.082],[23822.0,0.002]]]
["bitfinex","BTCUSD",1660003166103,[[23817.0,0.48009563],[23815.0,0.0339373],[23814.0,0.8864],[23813.0,0.593],[23810.0,1.04556974]],[[23818.0,0.00303758],[23819.0,0.05],[23820.0,0.13651851],[23821.0,0.082],[23822.0,0.106925]]]
["bitfinex","BTCUSD",1660003166327,[[23817.0,0.48009563],[23815.0,0.0339373],[23814.0,0.8864],[23813.0,0.593],[23812.0,1.08863552]],[[23818.0,0.00303758],[23819.0,0.05],[23820.0,0.13651851],[23821.0,0.082],[23822.0,0.106925]]]
["bitfinex","BTCUSD",1660003166328,[[23817.0,0.48009563],[23815.0,0.0339373],[23814.0,0.8864],[23813.0,0.593],[23812.0,1.08863552]],[[23818.0,0.00303758],[23819.0,0.05],[23820.0,0.136455],[23821.0,0.082],[23822.0,0.211868]]]
["bitfinex","BTCUSD",1660003166546,[[23817.0,0.56009563],[23815.0,0.0339373],[23814.0,0.8864],[23813.0,0.593],[23812.0,1.08863552]],[[23818.0,0.00303758],[23819.0,0.05],[23820.0,0.136455],[23821.0,0.186932],[23822.0,0.106943]]]
["bitfinex","BTCUSD",1660003166974,[[23817.0,0.56451022],[23815.0,0.0339373],[23814.0,0.8864],[23813.0,0.593],[23812.0,1.08863552]],[[23818.0,0.00303758],[23819.0,0.05],[23820.0,0.13651851],[23821.0,0.291879],[23822.0,0.002]]]
["bitfinex","BTCUSD",1660003167190,[[23817.0,0.13580406],[23815.0,0.0339373],[23814.0,0.8864],[23812.0,1.08863552],[23809.0,1.41712]],[[23818.0,0.03455758],[23819.0,0.05],[23820.0,0.20993551],[23821.0,0.082],[23822.0,0.002]]]
["bitfinex","BTCUSD",1660003167421,[[23817.0,0.13580406],[23815.0,0.0339373],[23814.0,0.8864],[23812.0,1.08863552],[23809.0,1.41712]],[[23818.0,0.00303758],[23819.0,0.05],[23820.0,0.24145551],[23821.0,0.082],[23822.0,0.002]]]
["bitfinex","BTCUSD",1660003167635,[[23817.0,0.05580406],[23815.0,0.0339373],[23814.0,0.8864],[23812.0,1.08863552],[23810.0,0.31464818]],[[23818.0,0.00303758],[23819.0,0.05],[23820.0,0.241392],[23821.0,0.082],[23822.0,0.002]]]
["bitfinex","BTCUSD",1660003167893,[[23817.0,0.05138947],[23815.0,0.0339373],[23814.0,0.8864],[23812.0,1.08863552],[23810.0,0.31464818]],[[23818.0,0.00303758],[23819.0,0.05],[23820.0,0.346343],[23821.0,0.082],[23822.0,0.002]]]
["bitfinex","BTCUSD",1660003168173,[[23817.0,0.05580406],[23815.0,0.0339373],[23814.0,0.8864],[23812.0,1.08863552],[23810.0,0.31471869]],[[23818.0,0.00303758],[23820.0,0.346343],[23821.0,0.082],[23822.0,0.002],[23825.0,1.36959514]]]
["bitfinex","BTCUSD",1660003168397,[[23817.0,0.13480406],[23815.0,0.3339373],[23814.0,0.8864],[23812.0,0.78863552],[23810.0,0.31471869]],[[23818.0,0.00303758],[23819.0,0.05],[23820.0,0.346343],[23821.0,0.082],[23822.0,0.002]]]
["bitfinex","BTCUSD",1660003168611,[[23817.0,0.25480406],[23815.0,0.3339373],[23814.0,0.8864],[23812.0,0.78863552],[23810.0,0.31471869]],[[23818.0,0.00203758],[23820.0,0.346343],[23821.0,0.082],[23822.0,0.31679027],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003169063,[[23817.0,0.25480406],[23815.0,0.3339373],[23814.0,0.8864],[23812.0,0.78863552],[23810.0,0.31464818]],[[23818.0,0.00203758],[23820.0,0.346343],[23821.0,0.082],[23822.0,0.31679027],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003169533,[[23817.0,0.25480406],[23815.0,0.3339373],[23814.0,0.8864],[23812.0,0.78863552],[23810.0,0.31471869]],[[23818.0,0.00203758],[23820.0,0.346343],[23821.0,0.082],[23822.0,0.31679027],[23823.0,0.00042939]]]
["bitfinex","BTCUSD",1660003169761,[[23817.0,0.17138947],[23815.0,0.0339373],[23814.0,0.8864],[23812.0,0.7564],[23810.0,0.31471869]],[[23818.0,0.00203758],[23819.0,0.05],[23820.0,0.346343],[23821.0,0.082],[23822.0,0.31679027]]]
["bitfinex","BTCUSD",1660003169980,[[23817.0,0.17138947],[23815.0,0.0339373],[23814.0,0.8864],[23812.0,0.7564],[23811.0,0.3]],[[23818.0,0.00203758],[23819.0,0.05],[23820.0,0.346343],[23821.0,0.082],[23822.0,0.31679027]]]
["bitfinex","BTCUSD",1660003170199,[[23817.0,0.1209936],[23815.0,0.0339373],[23814.0,0.8864],[23812.0,0.7564],[23811.0,0.3]],[[23818.0,0.00203758],[23819.0,0.05],[23820.0,0.346343],[23821.0,0.082],[23822.0,0.31679027]]]
["bitfinex","BTCUSD",1660003170433,[[23817.0,0.1999936],[23816.0,0.00097748],[23815.0,0.0339373],[23814.0,0.8864],[23812.0,0.7564]],[[23818.0,0.00203758],[23819.0,0.05],[23820.0,0.346343],[23821.0,0.082],[23822.0,0.31679027]]]
["bitfinex","BTCUSD",1660003170882,[[23817.0,0.20417427],[23816.0,0.00097748],[23815.0,0.0339373],[23814.0,0.8864],[23812.0,0.7564]],[[23818.0,0.00203758],[23819.0,0.05],[23820.0,0.346343],[23821.0,0.082],[23822.0,0.31679027]]]
["bitfinex","BTCUSD",1660003171098,[[23817.0,0.25457014],[23816.0,0.00097748],[23815.0,0.0339373],[23814.0,0.8864],[23812.0,0.7564]],[[23818.0,0.00203758],[23819.0,0.05],[23820.0,0.346343],[23821.0,0.082],[23822.0,0.31679027]]]
["bitfinex","BTCUSD",1660003171575,[[23817.0,0.1999936],[23816.0,0.00097748],[23815.0,0.0339373],[23814.0,0.8864],[23812.0,0.7564]],[[23818.0,0.03557658],[23819.0,0.05073586],[23820.0,0.346343],[23821.0,0.082],[23822.0,0.31679027]]]
["bitfinex","BTCUSD",1660003171815,[[23817.0,0.12517427],[23816.0,0.00097748],[23815.0,0.0339373],[23814.0,0.5864],[23812.0,0.7564]],[[23818.0,0.00203758],[23819.0,0.05],[23820.0,0.346343],[23821.0,0.082],[23822.0,0.31679027]]]
["bitfinex","BTCUSD",1660003172045,[[23817.0,0.17138947],[23816.0,0.00097748],[23815.0,0.0339373],[23814.0,0.5864],[23813.0,0.3]],[[23818.0,0.00203758],[23819.0,0.154953],[23820.0,0.241392],[23821.0,0.39680625],[23822.0,0.002]]]
["bitfinex","BTCUSD",1660003172274,[[23817.0,0.1209936],[23816.0,0.00097748],[23815.0,0.0339373],[23814.0,0.5864],[23813.0,0.3]],[[23818.0,0.00203758],[23819.0,0.154953],[23820.0,0.241392],[23821.0,0.39680625],[23822.0,0.002]]]
["bitfinex","BTCUSD",1660003172503,[[23817.0,0.1999936],[23816.0,0.00097748],[23810.0,9.195e-05],[23809.0,0.95423404],[23807.0,0.49283]],[[23818.0,0.03631244],[23819.0,0.36483073],[23820.0,0.451279],[23821.0,0.082],[23822.0,0.1291]]]
["bitfinex","BTCUSD",1660003172727,[[23817.0,0.25038947],[23816.0,0.00097748],[23811.0,0.5463],[23810.0,0.30009195],[23809.0,0.72502]],[[23818.0,0.14783244],[23819.0,0.36483073],[23820.0,0.419759],[23821.0,0.002],[23822.0,0.1291]]]
["bitfinex","BTCUSD",1660003172949,[[23817.0,0.1999936],[23816.0,0.00097748],[23811.0,0.5463],[23810.0,9.195e-05],[23809.0,0.72502]],[[23818.0,0.19783244],[23819.0,0.36483073],[23820.0,0.419759],[23821.0,0.002],[23822.0,0.1291]]]
["bitfinex","BTCUSD",1660003173168,[[23817.0,0.1999936],[23816.0,0.00097748],[23811.0,0.5463],[23809.0,0.72502],[23801.0,0.717323]],[[23818.0,0.19783244],[23819.0,0.31483073],[23820.0,0.419759],[23821.0,0.002],[23822.0,0.234041]]]
["bitfinex","BTCUSD",1660003173365,[[23817.0,0.1999936],[23816.0,0.00097748],[23811.0,0.5463],[23809.0,0.72502],[23807.0,0.9021]],[[23818.0,0.19783244],[23819.0,0.31483073],[23820.0,0.419759],[23821.0,0.002],[23822.0,0.234041]]]
["bitfinex","BTCUSD",1660003173590,[[23817.0,0.1208873],[23816.0,0.00097748],[23811.0,0.5463],[23810.0,9.195e-05],[23809.0,0.72502]],[[23818.0,0.16731244],[23819.0,0.34635073],[23820.0,0.419759],[23821.0,0.002],[23822.0,0.234041]]]
["bitfinex","BTCUSD",1660003173803,[[23817.0,0.1208873],[23816.0,0.00097748],[23811.0,0.5463],[23810.0,9.195e-05],[23809.0,0.72502]],[[23818.0,0.16631244],[23819.0,0.34635073],[23820.0,0.419759],[23821.0,0.002],[23822.0,0.1291]]]
["bitfinex","BTCUSD",1660003174117,[[23817.0,0.1208873],[23816.0,0.00097748],[23811.0,0.5463],[23810.0,9.195e-05],[23809.0,0.72502]],[[23818.0,0.16557658],[23819.0,0.34635073],[23820.0,0.419759],[23821.0,0.002],[23822.0,0.1291]]]
["bitfinex","BTCUSD",1660003174351,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23809.0,0.72502]],[[23818.0,0.16557658],[23819.0,0.34635073],[23820.0,0.419759],[23821.0,0.002],[23822.0,0.1291]]]
["bitfinex","BTCUSD",1660003174607,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23809.0,0.72502]],[[23818.0,0.16557658],[23819.0,0.31483073],[23820.0,0.451279],[23821.0,0.002],[23822.0,0.1291]]]
["bitfinex","BTCUSD",1660003174816,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3]],[[23818.0,0.16557658],[23819.0,0.31483073],[23820.0,0.451279],[23821.0,0.002],[23822.0,0.1291]]]
["bitfinex","BTCUSD",1660003175015,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.30009195]],[[23818.0,0.16557658],[23819.0,0.31483073],[23820.0,0.451279],[23821.0,0.002],[23822.0,0.1291]]]
["bitfinex","BTCUSD",1660003175179,[[23817.0,0.25028317],[23816.0,0.03534604],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.30009195]],[[23818.0,2.53191394],[23819.0,0.31483073],[23820.0,0.451279],[23821.0,0.002],[23822.0,0.1291]]]
["bitfinex","BTCUSD",1660003175385,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.30009195]],[[23818.0,2.5326498],[23819.0,0.31483073],[23820.0,0.451279],[23821.0,0.002],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003175649,[[23817.0,0.1208873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.30009195]],[[23818.0,2.5326498],[23819.0,0.31483073],[23820.0,0.346344],[23821.0,0.002],[23822.0,0.607626]]]
["bitfinex","BTCUSD",1660003175883,[[23817.0,0.1208873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3]],[[23818.0,2.5326498],[23819.0,0.31483073],[23820.0,0.346344],[23821.0,0.002],[23822.0,0.607626]]]
["bitfinex","BTCUSD",1660003176096,[[23817.0,0.1208873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3]],[[23818.0,0.11557658],[23819.0,0.31483073],[23820.0,0.346344],[23821.0,0.002],[23822.0,0.607626]]]
["bitfinex","BTCUSD",1660003176320,[[23817.0,0.1998873],[23816.0,0.04270478],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3]],[[23818.0,0.11557658],[23819.0,0.31483073],[23820.0,0.346344],[23821.0,0.002],[23822.0,0.607626]]]
["bitfinex","BTCUSD",1660003176528,[[23817.0,0.1998873],[23816.0,0.04270478],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.30009444]],[[23818.0,0.11557658],[23819.0,0.31483073],[23820.0,0.346344],[23821.0,0.002],[23822.0,0.607626]]]
["bitfinex","BTCUSD",1660003176736,[[23817.0,0.25028317],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.30009444]],[[23818.0,0.11631244],[23819.0,0.31483073],[23820.0,0.346344],[23821.0,0.106932],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003176946,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.30009444]],[[23818.0,0.16631244],[23819.0,0.31483073],[23820.0,0.346344],[23821.0,0.002],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003177167,[[23817.0,0.1998873],[23816.0,0.00097748],[23813.0,0.3],[23812.0,1.0564],[23811.0,0.5463]],[[23818.0,0.16557658],[23819.0,0.31483073],[23820.0,0.346344],[23821.0,0.002],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003177367,[[23817.0,0.1998873],[23816.0,0.00097748],[23813.0,0.3],[23812.0,1.0564],[23811.0,0.5463]],[[23818.0,0.16557658],[23819.0,0.31483073],[23820.0,0.451281],[23821.0,0.002],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003177654,[[23817.0,0.1208873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3]],[[23818.0,0.16557658],[23819.0,0.31483073],[23820.0,0.451281],[23821.0,0.002],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003177989,[[23817.0,0.1208873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.30009444]],[[23818.0,0.16631244],[23819.0,0.31483073],[23820.0,0.451281],[23821.0,0.002],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003178407,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.30009444]],[[23818.0,0.16631244],[23819.0,0.31483073],[23820.0,0.451281],[23821.0,0.002],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003178614,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.30009444]],[[23818.0,0.11557658],[23819.0,0.31483073],[23820.0,0.451281],[23821.0,0.002],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003178722,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3]],[[23818.0,0.11557658],[23819.0,0.31483073],[23820.0,0.451281],[23821.0,0.002],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003178932,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3]],[[23818.0,0.11631244],[23819.0,0.31483073],[23820.0,0.419761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003179134,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3000819]],[[23818.0,0.11631244],[23819.0,0.31483073],[23820.0,0.419761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003179430,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3000819]],[[23818.0,0.11631244],[23819.0,0.34635073],[23820.0,0.419761],[23821.0,0.002],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003179650,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3000819]],[[23818.0,0.16631244],[23819.0,0.31483073],[23820.0,0.451281],[23821.0,0.002],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003179862,[[23817.0,0.1208873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3000819]],[[23818.0,0.16631244],[23819.0,0.31483073],[23820.0,0.451281],[23821.0,0.002],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003180076,[[23817.0,0.1208873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3]],[[23818.0,0.16631244],[23819.0,0.31483073],[23820.0,0.451281],[23821.0,0.002],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003180519,[[23817.0,0.25028317],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3]],[[23818.0,0.16631244],[23819.0,0.31483073],[23820.0,0.451281],[23821.0,0.002],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003180520,[[23817.0,0.25028317],[23816.0,0.00097748],[23813.0,0.3],[23812.0,1.0564],[23811.0,0.5463]],[[23818.0,0.11557658],[23819.0,0.31483073],[23820.0,0.419761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003180743,[[23817.0,0.1998873],[23816.0,0.00097748],[23813.0,0.3],[23812.0,1.0564],[23811.0,0.5463]],[[23818.0,0.11557658],[23819.0,0.31483073],[23820.0,0.419761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003181182,[[23817.0,0.1998873],[23816.0,0.00097748],[23813.0,0.3],[23812.0,1.0564],[23811.0,0.5463]],[[23818.0,0.16557658],[23819.0,0.31483073],[23820.0,0.419761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003181421,[[23817.0,0.25028317],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3]],[[23818.0,0.16631244],[23819.0,0.36483073],[23820.0,0.419761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003181653,[[23817.0,0.1208873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3]],[[23818.0,0.16631244],[23819.0,0.36483073],[23820.0,0.419761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003181868,[[23817.0,0.1208873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3000819]],[[23818.0,0.11631244],[23819.0,0.36483073],[23820.0,0.419761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003182544,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3000819]],[[23818.0,0.11631244],[23819.0,0.36483073],[23820.0,0.419761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003182788,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3]],[[23818.0,0.16631244],[23819.0,0.31483073],[23820.0,0.419761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003183234,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.30008717]],[[23818.0,0.16631244],[23819.0,0.31483073],[23820.0,0.419761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003183473,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.30008717]],[[23818.0,0.11631244],[23819.0,0.31483073],[23820.0,0.419761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003183686,[[23817.0,0.29201014],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.30008717]],[[23818.0,0.08557658],[23819.0,0.31483073],[23820.0,0.499761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003183912,[[23817.0,0.1208873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3]],[[23818.0,0.08557658],[23819.0,0.36483073],[23820.0,0.499761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003184120,[[23817.0,0.1208873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3]],[[23818.0,0.08557658],[23819.0,0.31483073],[23820.0,0.499761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003184347,[[23817.0,0.1208873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.30008717]],[[23818.0,0.03557658],[23819.0,0.31483073],[23820.0,0.499761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003184555,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.30008717]],[[23818.0,0.03557658],[23819.0,0.36483073],[23820.0,0.499761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003185244,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3]],[[23818.0,0.03557658],[23819.0,0.36483073],[23820.0,0.499761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003185694,[[23817.0,0.1208873],[23816.0,0.00097748],[23813.0,0.3],[23812.0,1.0564],[23811.0,0.5463]],[[23818.0,0.03557658],[23819.0,0.36483073],[23820.0,0.499761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003185950,[[23817.0,0.17128317],[23816.0,0.00097748],[23813.0,0.3],[23812.0,1.0564],[23811.0,0.5463]],[[23818.0,0.03557658],[23819.0,0.36483073],[23820.0,0.499761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003186166,[[23817.0,0.1208873],[23816.0,0.00097748],[23813.0,0.3],[23812.0,1.0564],[23811.0,0.5463]],[[23818.0,0.03557658],[23819.0,0.36483073],[23820.0,0.499761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003186621,[[23817.0,0.2338246],[23816.0,0.00097748],[23813.0,0.3],[23812.0,1.0564],[23811.0,0.5463]],[[23818.0,0.03557658],[23819.0,0.36483073],[23820.0,0.499761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003186846,[[23817.0,0.1998873],[23816.0,0.00097748],[23813.0,0.3],[23812.0,1.0564],[23811.0,0.5463]],[[23818.0,0.03557658],[23819.0,0.36483073],[23820.0,0.499761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003186847,[[23817.0,0.1998873],[23816.0,0.00097748],[23813.0,0.3],[23812.0,1.0564],[23811.0,0.5463]],[[23818.0,0.03631244],[23819.0,0.36483073],[23820.0,0.499761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003187097,[[23817.0,0.25028317],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.3]],[[23818.0,0.03631244],[23819.0,0.36483073],[23820.0,0.499761],[23821.0,0.03352],[23822.0,0.5027]]]
["bitfinex","BTCUSD",1660003187329,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,0.7564],[23811.0,0.5463],[23810.0,8.495e-05]],[[23818.0,0.11631244],[23819.0,0.154953],[23820.0,0.314824],[23821.0,0.24338042],[23822.0,0.607624]]]
["bitfinex","BTCUSD",1660003187548,[[23817.0,0.25028317],[23816.0,0.00097748],[23812.0,0.7564],[23811.0,0.5463],[23810.0,8.495e-05]],[[23818.0,0.11631244],[23819.0,0.154953],[23820.0,0.314824],[23821.0,0.24338042],[23822.0,0.607624]]]
["bitfinex","BTCUSD",1660003187771,[[23817.0,0.17128317],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,8.495e-05]],[[23818.0,0.11631244],[23819.0,0.154953],[23820.0,0.314824],[23821.0,0.24338042],[23822.0,0.607624]]]
["bitfinex","BTCUSD",1660003187990,[[23817.0,0.1208873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23801.0,1.18026104]],[[23818.0,0.11631244],[23819.0,0.154953],[23820.0,0.314824],[23821.0,0.24338042],[23822.0,0.607624]]]
["bitfinex","BTCUSD",1660003188427,[[23817.0,0.1208873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,0.23688779]],[[23818.0,0.11631244],[23819.0,0.154953],[23820.0,0.314824],[23821.0,0.24338042],[23822.0,0.607624]]]
["bitfinex","BTCUSD",1660003188648,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,1.0564],[23811.0,0.5463],[23810.0,8.495e-05]],[[23818.0,0.11631244],[23819.0,0.154953],[23820.0,0.314824],[23821.0,0.24338042],[23822.0,0.607624]]]
["bitfinex","BTCUSD",1660003189112,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,0.7564],[23810.0,8.495e-05],[23807.0,0.69821764]],[[23818.0,0.11631244],[23819.0,0.154953],[23820.0,0.314824],[23821.0,0.24338042],[23822.0,0.607624]]]
["bitfinex","BTCUSD",1660003189113,[[23817.0,0.1998873],[23816.0,0.00097748],[23812.0,0.7564],[23810.0,8.495e-05],[23807.0,0.69821764]],[[23818.0,0.16631244],[23819.0,0.154953],[23820.0,0.814824],[23821.0,0.49308577],[23822.0,0.607624]]]
["bitfinex","BTCUSD",1660003189349,[[23817.0,0.25028317],[23816.0,0.00097748],[23809.0,0.72502],[23808.0,1.3298],[23807.0,0.69821764]],[[23818.0,0.21631244],[23819.0,0.39635073],[23820.0,0.54676],[23821.0,0.502],[23822.0,0.78054]]]
["bitfinex","BTCUSD",1660003189595,[[23817.0,0.25028317],[23816.0,0.00097748],[23810.0,0.3],[23809.0,0.04202],[23808.0,1.3298]],[[23818.0,0.6450186],[23819.0,0.39635073],[23820.0,0.54676],[23821.0,0.502],[23822.0,0.78054]]]
["bitfinex","BTCUSD",1660003189815,[[23817.0,0.1208873],[23816.0,0.00097748],[23810.0,0.3],[23809.0,0.04202],[23808.0,1.3298]],[[23818.0,0.6450186],[23819.0,0.39635073],[23820.0,0.54676],[23821.0,0.502],[23822.0,0.78054]]]
["bitfinex","BTCUSD",1660003189816,[[23817.0,0.1208873],[23816.0,0.00097748],[23810.0,0.3],[23809.0,0.04202],[23808.0,1.3298]],[[23818.0,0.6765386],[23819.0,0.81483073],[23820.0,0.54676],[23821.0,0.002],[23822.0,0.78054]]]
["bitfinex","BTCUSD",1660003190274,[[23817.0,0.1208873],[23816.0,0.00097748],[23810.0,0.30008495],[23809.0,0.04202],[23808.0,1.3298]],[[23818.0,0.6765386],[23819.0,0.31483073],[23820.0,0.54676],[23821.0,0.502],[23822.0,0.78054]]]
["bitfinex","BTCUSD",1660003190495,[[23817.0,0.1208873],[23816.0,0.00097748],[23810.0,0.30008495],[23809.0,0.04202],[23808.0,1.3298]],[[23818.0,0.6765386],[23819.0,0.31483073],[23820.0,0.54676],[23821.0,0.06518],[23822.0,0.6756]]]
["bitfinex","BTCUSD",1660003190708,[[23817.0,0.1208873],[23816.0,0.00097748],[23810.0,0.30008495],[23808.0,1.3298],[23802.0,0.04202]],[[23818.0,0.6765386],[23819.0,0.31483073],[23820.0,0.54676],[23821.0,0.06518],[23822.0,0.6756]]]
["bitfinex","BTCUSD",1660003190709,[[23817.0,0.1208873],[23816.0,0.00097748],[23810.0,0.30008495],[23808.0,1.3298],[23802.0,0.04202]],[[23818.0,0.6765386],[23819.0,0.31483073],[23820.0,0.54676],[23821.0,0.06518],[23822.0,1.1756]]]
["bitfinex","BTCUSD",1660003191007,[[23817.0,0.1208873],[23816.0,0.00097748],[23810.0,0.30008495],[23808.0,1.3298],[23802.0,0.20406268]],[[23818.0,0.6450186],[23819.0,0.31483073],[23820.0,0.57828],[23821.0,0.06518],[23822.0,1.1756]]]
["bitfinex","BTCUSD",1660003191230,[[23817.0,0.1208873],[23816.0,0.00097748],[23810.0,0.3],[23808.0,1.3298],[23807.0,0.74691764]],[[23818.0,0.6450186],[23819.0,0.34635073],[23820.0,0.441824],[23821.0,0.06518],[23822.0,1.280523]]]
["bitfinex","BTCUSD",1660003191683,[[23817.0,0.1208873],[23816.0,0.00097748],[23810.0,0.3],[23809.0,0.3],[23808.0,1.3298]],[[23818.0,0.6450186],[23819.0,0.34635073],[23820.0,0.441824],[23821.0,0.06518],[23822.0,1.280523]]]
["bitfinex","BTCUSD",1660003191908,[[23817.0,0.1208873],[23816.0,0.00097748],[23810.0,0.30012156],[23808.0,1.3298],[23805.0,1.00734]],[[23818.0,0.6765386],[23819.0,0.31483073],[23820.0,0.546758],[23821.0,0.06518],[23822.0,0.6756]]]
["bitfinex","BTCUSD",1660003192310,[[23817.0,0.1208873],[23816.0,0.00097748],[23810.0,0.30012156],[23808.0,1.3298],[23805.0,1.00734]],[[23818.0,0.6450186],[23819.0,0.136473],[23820.0,0.441824],[23821.0,0.27503549],[23822.0,1.1756]]]
["bitfinex","BTCUSD",1660003192523,[[23817.0,0.1208873],[23816.0,0.00097748],[23810.0,0.3],[23808.0,1.3298],[23805.0,1.00734]],[[23818.0,0.6450186],[23819.0,0.136473],[23820.0,0.441824],[23821.0,0.06518],[23822.0,0.6756]]]
["bitfinex","BTCUSD",1660003192750,[[23817.0,0.1208873],[23816.0,0.00097748],[23810.0,0.3],[23808.0,1.3298],[23805.0,1.00734]],[[23818.0,0.5950186],[23819.0,0.136473],[23820.0,0.441824],[23821.0,0.56518],[23822.0,0.6756]]]
["bitfinex","BTCUSD",1660003192990,[[23817.0,0.1208873],[23816.0,0.00097748],[23810.0,0.3],[23809.0,0.3],[23808.0,1.3298]],[[23818.0,0.5950186],[23819.0,0.136473],[23820.0,0.441824],[23821.0,0.06518],[23822.0,0.6756]]]
["bitfinex","BTCUSD",1660003193205,[[23817.0,0.1208873],[23816.0,0.00097748],[23810.0,0.30012156],[23809.0,0.3],[23808.0,1.3298]],[[23818.0,0.6450186],[23819.0,0.13653651],[23820.0,0.441824],[23821.0,0.06518],[23822.0,0.6756]]]
["bitfinex","BTCUSD",1660003193419,[[23817.0,0.1208873],[23816.0,0.00097748],[23810.0,0.30012156],[23809.0,0.3],[23808.0,1.3298]],[[23818.0,0.5950186],[23819.0,0.34640938],[23820.0,0.441824],[23821.0,0.17011],[23822.0,0.6756]]]
["bitfinex","BTCUSD",1660003193934,[[23817.0,0.1158873],[23816.0,0.00097748],[23810.0,0.3],[23809.0,0.3],[23808.0,1.3298]],[[23818.0,0.5950186],[23819.0,0.31482587],[23820.0,0.473344],[23821.0,0.56518],[23822.0,0.78054]]]
["bitfinex","BTCUSD",1660003194147,[[23817.0,0.1158873],[23816.0,0.00097748],[23810.0,0.3],[23809.0,0.3],[23808.0,1.3298]],[[23818.0,0.5950186],[23819.0,0.34634587],[23820.0,0.441824],[23821.0,0.56518],[23822.0,0.78054]]]
["bitfinex","BTCUSD",1660003194575,[[23817.0,0.1158873],[23816.0,0.00097748],[23810.0,0.30007051],[23809.0,0.3],[23808.0,1.3298]],[[23818.0,0.5950186],[23819.0,0.34634587],[23820.0,0.546761],[23821.0,0.56518],[23822.0,0.78054]]]
["bitfinex","BTCUSD",1660003195249,[[23817.0,0.1158873],[23816.0,0.00097748],[23810.0,0.3],[23809.0,0.3],[23808.0,1.3298]],[[23818.0,0.5950186],[23819.0,0.34634587],[23820.0,0.546761],[23821.0,0.56518],[23822.0,0.78054]]]
["bitfinex","BTCUSD",1660003195467,[[23817.0,0.1158873],[23816.0,0.00097748],[23810.0,0.3],[23809.0,0.3],[23808.0,1.3298]],[[23818.0,0.5950186],[23819.0,0.34634587],[23820.0,0.546761],[23821.0,0.06518],[23822.0,0.78054]]]
["bitfinex","BTCUSD",1660003195693,[[23817.0,0.1158873],[23816.0,0.00097748],[23810.0,0.3],[23809.0,0.3],[23808.0,1.36133]],[[23818.0,0.5950186],[23819.0,0.31482587],[23820.0,0.578281],[23821.0,0.06518],[23822.0,0.78054]]]
["bitfinex","BTCUSD",1660003195920,[[23817.0,0.1158873],[23816.0,0.00097748],[23810.0,0.30007051],[23809.0,0.3],[23808.0,1.36133]],[[23818.0,0.5950186],[23819.0,0.31482587],[23820.0,0.546761],[23821.0,0.0967],[23822.0,0.78054]]]
["bitfinex","BTCUSD",1660003196139,[[23817.0,0.1158873],[23816.0,0.00097748],[23810.0,0.30007051],[23809.0,0.3],[23808.0,1.3298]],[[23818.0,0.5950186],[23819.0,0.31482587],[23820.0,0.578281],[23821.0,0.06518],[23822.0,0.78054]]]
["bitfinex","BTCUSD",1660003196366,[[23817.0,0.1158873],[23816.0,0.00097748],[23810.0,0.30007051],[23809.0,0.3],[23808.0,1.3298]],[[23818.0,0.5950186],[23819.0,0.34634587],[23820.0,0.546761],[23821.0,0.06518],[23822.0,0.78054]]]
["bitfinex","BTCUSD",1660003196589,[[23817.0,0.1158873],[23816.0,0.00097748],[23810.0,0.30007051],[23809.0,0.3],[23808.0,1.3298]],[[23818.0,0.5950186],[23819.0,0.31482587],[23820.0,0.578281],[23821.0,0.06518],[23822.0,0.78054]]]
["bitfinex","BTCUSD",1660003196824,[[23817.0,0.1158873],[23816.0,0.00097748],[23810.0,0.3],[23809.0,0.3],[23808.0,1.3298]],[[23818.0,0.5950186],[23819.0,0.34634587],[23820.0,0.546761],[23821.0,0.06518],[23822.0,0.78054]]]
["bitfinex","BTCUSD",1660003197264,[[23817.0,0.1158873],[23816.0,0.00097748],[23810.0,0.30007051],[23809.0,0.3],[23808.0,1.3298]],[[23818.0,0.6450186],[23819.0,0.34634587],[23820.0,0.546761],[23821.0,0.06518],[23822.0,0.78054]]]
["bitfinex","BTCUSD",1660003197538,[[23817.0,0.1158873],[23816.0,0.00097748],[23810.0,0.30007051],[23809.0,0.3],[23808.0,1.36133]],[[23818.0,0.6450186],[23819.0,0.31482587],[23820.0,0.546761],[23821.0,0.0967],[23822.0,0.78054]]]
["bitfinex","BTCUSD",1660003197766,[[23817.0,0.1158873],[23816.0,0.00097748],[23810.0,0.30007051],[23809.0,0.3],[23808.0,1.3298]],[[23818.0,0.5950186],[23819.0,0.31482587],[23820.0,0.578281],[23821.0,0.06518],[23822.0,0.78054]]]
["bitfinex","BTCUSD",1660003198202,[[23817.0,0.1158873],[23816.0,0.00097748],[23810.0,0.3],[23809.0,0.3],[23808.0,1.3298]],[[23818.0,0.6450186],[23819.0,0.31482587],[23820.0,0.578281],[23821.0,0.06518],[23822.0,0.78054]]]
["bitfinex","BTCUSD",1660003198650,[[23817.0,0.1158873],[23816.0,0.00097748],[23810.0,0.3],[23808.0,1.3298],[23806.0,0.03154]],[[23818.0,0.6450186],[23819.0,0.34634587],[23820.0,1.151711],[23821.0,0.06518],[23822.0,0.6756]]]
["bitfinex","BTCUSD",1660003198921,[[23817.0,0.1158873],[23816.0,0.00097748],[23810.0,0.30009195],[23808.0,1.3298],[23806.0,0.33154]],[[23818.0,0.6450186],[23819.0,0.34634587],[23820.0,1.151711],[23821.0,0.06518],[23822.0,0.6756]]]
["bitfinex","BTCUSD",1660003199154,[[23817.0,0.1158873],[23816.0,0.00097748],[23810.0,0.30009195],[23808.0,1.3298],[23806.0,0.33154]],[[23818.0,0.6450186],[23819.0,0.31482587],[23820.0,1.183231],[23821.0,0.06518],[23822.0,0.6756]]]
["bitfinex","BTCUSD",1660003199623,[[23817.0,0.1158873],[23816.0,0.00097748],[23810.0,0.3],[23808.0,1.3298],[23806.0,0.33154]],[[23818.0,0.6450186],[23819.0,0.31482587],[23820.0,1.183231],[23821.0,0.06518],[23822.0,0.6756]]]
["bitfinex","BTCUSD",1660003199624,[[23817.0,0.1158873],[23816.0,0.00097748],[23810.0,0.3],[23808.0,1.3298],[23806.0,0.33154]],[[23818.0,0.6450186],[23819.0,0.34634587],[23820.0,1.151711],[23821.0,0.06518],[23822.0,0.6756]]]
["bitfinex","BTCUSD",1660003199853,[[23817.0,0.1158873],[23816.0,0.00097748],[23810.0,0.3],[23808.0,1.3298],[23806.0,0.3]],[[23818.0,0.6450186],[23819.0,0.34634587],[23820.0,1.151711],[23821.0,0.06518],[23822.0,0.6756]]]