{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":281403,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1659830400812,[[22929.0,1.52942615],[22928.0,0.54043676],[22927.0,1.42106547],[22926.0,0.45594632],[22925.0,1.1241]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830401277,[[22929.0,1.52942615],[22928.0,0.68778308],[22927.0,1.28825014],[22926.0,0.44141533],[22925.0,1.1241]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830401524,[[22929.0,0.84825109],[22928.0,0.54043676],[22927.0,1.42106547],[22926.0,0.45594632],[22925.0,1.1241]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830401719,[[22929.0,1.52942615],[22928.0,0.54043676],[22927.0,1.42106547],[22926.0,0.45594632],[22925.0,1.1241]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830401948,[[22929.0,1.52942615],[22928.0,0.54043676],[22927.0,1.37561533],[22926.0,0.45594632],[22925.0,1.1241]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830402165,[[22929.0,1.62942615],[22928.0,0.54043676],[22927.0,1.37561533],[22926.0,0.45594632],[22925.0,1.1241]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830402846,[[22929.0,1.62942615],[22928.0,0.54043676],[22927.0,1.23561533],[22926.0,0.3086],[22925.0,1.1241]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830403067,[[22929.0,1.62942615],[22928.0,0.54043676],[22927.0,1.23561533],[22926.0,0.45594632],[22925.0,1.1241]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830403495,[[22929.0,1.62942615],[22928.0,0.54043676],[22927.0,1.23561533],[22926.0,0.45594632],[22925.0,0.9641]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830403721,[[22929.0,1.62942615],[22928.0,0.54043676],[22927.0,1.38296165],[22926.0,0.3086],[22925.0,0.9641]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830403941,[[22929.0,1.62942615],[22928.0,0.82059841],[22927.0,1.1028],[22926.0,0.3086],[22925.0,0.9641]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830404143,[[22929.0,1.62942615],[22928.0,0.67325209],[22927.0,1.1028],[22926.0,0.45594632],[22925.0,0.9641]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830404359,[[22929.0,1.62942615],[22928.0,0.54043676],[22927.0,1.23561533],[22926.0,0.45594632],[22925.0,0.9641]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830404570,[[22929.0,1.76224148],[22928.0,0.54043676],[22927.0,1.1028],[22926.0,0.45594632],[22925.0,0.9641]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830404786,[[22929.0,1.76224148],[22928.0,0.54043676],[22927.0,1.1028],[22926.0,0.45594632],[22925.0,1.22558017]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830405278,[[22929.0,1.22942615],[22928.0,0.67325209],[22927.0,0.32],[22926.0,0.45594632],[22925.0,0.9641]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830406253,[[22929.0,1.18582615],[22928.0,0.67325209],[22927.0,0.32],[22926.0,0.45594632],[22925.0,0.9641]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830406466,[[22929.0,1.58582615],[22928.0,0.67325209],[22927.0,0.32],[22926.0,0.45594632],[22925.0,0.9641]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830406909,[[22929.0,1.58582615],[22928.0,0.67325209],[22927.0,0.3654948],[22926.0,0.45594632],[22925.0,0.9641]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830408225,[[22929.0,1.58582615],[22928.0,0.67325209],[22927.0,0.3654948],[22926.0,0.45594632],[22925.0,0.9641]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.5759],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830408440,[[22929.0,1.54311484],[22928.0,0.67325209],[22927.0,0.3654948],[22926.0,0.45594632],[22925.0,0.9641]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.5759],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830408670,[[22929.0,1.50040353],[22928.0,0.67325209],[22927.0,0.3654948],[22926.0,0.45594632],[22925.0,0.9641]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.001],[22935.0,0.5759],[22936.0,0.57314589]]]
["bitfinex","BTCUSD",1659830408871,[[22929.0,1.40465109],[22928.0,0.76900453],[22927.0,0.3654948],[22926.0,0.45594632],[22925.0,0.9641]],[[22930.0,0.96438198],[22932.0,0.001],[22934.0,0.56532013],[22935.0,0.5759],[22967.0,0.25997481]]]
["bitfinex","BTCUSD",1659830409092,[[22929.0,1.40465109],[22928.0,0.76900453],[22927.0,0.3654948],[22926.0,0.3086],[22925.0,0.9641]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.56532013],[22935.0,0.5759],[22949.0,2.001]]]
["bitfinex","BTCUSD",1659830409292,[[22929.0,1.41144448],[22928.0,0.62911381],[22927.0,0.49831013],[22926.0,0.3086],[22925.0,0.9641]],[[22930.0,1.10649761],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.56532013],[22935.0,0.5759]]]
["bitfinex","BTCUSD",1659830409564,[[22929.0,1.41144448],[22928.0,0.62911381],[22927.0,0.49831013],[22926.0,0.3086],[22925.0,0.9641]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.56532013],[22935.0,0.5759]]]
["bitfinex","BTCUSD",1659830409565,[[22929.0,1.41144448],[22928.0,0.62911381],[22927.0,0.49831013],[22926.0,0.3086],[22925.0,0.9641]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.56532013],[22935.0,0.5759],[22939.0,1.26385168]]]
["bitfinex","BTCUSD",1659830409898,[[22929.0,1.41144448],[22928.0,0.62911381],[22927.0,0.49831013],[22926.0,0.3086],[22925.0,0.9641]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.56532013],[22935.0,0.5759],[22937.0,0.7437]]]
["bitfinex","BTCUSD",1659830410334,[[22929.0,1.41144448],[22928.0,0.70911381],[22927.0,0.49831013],[22926.0,0.3086],[22925.0,0.9641]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.56532013],[22935.0,0.5759],[22937.0,0.7437]]]
["bitfinex","BTCUSD",1659830410552,[[22929.0,1.64064448],[22928.0,0.84192914],[22927.0,0.3654948],[22926.0,0.3086],[22925.0,0.9641]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.56532013],[22935.0,0.5759],[22937.0,0.7437]]]
["bitfinex","BTCUSD",1659830410769,[[22929.0,1.64064448],[22928.0,0.84192914],[22927.0,0.3654948],[22926.0,0.3086],[22925.0,0.9641]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.001],[22935.0,0.5759],[22937.0,0.7437]]]
["bitfinex","BTCUSD",1659830410984,[[22929.0,1.64064448],[22928.0,0.84192914],[22927.0,0.3654948],[22926.0,0.3086],[22925.0,0.9641]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.001],[22935.0,0.5759],[22936.0,0.57656234]]]
["bitfinex","BTCUSD",1659830412089,[[22929.0,1.64064448],[22928.0,0.84192914],[22927.0,0.3654948],[22926.0,0.3086],[22925.0,0.9641]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.58659998],[22935.0,0.5759],[22936.0,0.57656234]]]
["bitfinex","BTCUSD",1659830412316,[[22929.0,1.64064448],[22928.0,0.62903968],[22927.0,0.49831013],[22926.0,0.3886],[22925.0,0.9641]],[[22930.0,1.10649761],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.58659998],[22935.0,0.5759]]]
["bitfinex","BTCUSD",1659830412600,[[22929.0,1.64064448],[22928.0,0.62903968],[22927.0,0.49831013],[22926.0,0.3886],[22925.0,0.9641]],[[22930.0,1.10649761],[22931.0,0.03467316],[22932.0,0.001],[22934.0,0.58659998],[22935.0,0.5759]]]
["bitfinex","BTCUSD",1659830412816,[[22929.0,1.64064448],[22928.0,0.62903968],[22927.0,0.49831013],[22926.0,0.3886],[22925.0,0.9641]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.58659998],[22935.0,0.5759],[22966.0,0.16958981]]]
["bitfinex","BTCUSD",1659830413085,[[22929.0,1.64064448],[22928.0,0.62903968],[22927.0,0.49831013],[22926.0,0.3886],[22925.0,0.9641]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.58659998],[22935.0,0.5759],[22948.0,2.48845929]]]
["bitfinex","BTCUSD",1659830413304,[[22929.0,1.24064448],[22928.0,0.53328724],[22927.0,0.49831013],[22926.0,0.08],[22925.0,1.05985244]],[[22930.0,1.10649761],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.58659998],[22935.0,0.5759]]]
["bitfinex","BTCUSD",1659830413534,[[22929.0,0.74064448],[22928.0,0.53328724],[22927.0,0.8654948],[22926.0,0.13281533],[22925.0,1.05985244]],[[22930.0,1.10649761],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.61933998],[22935.0,0.5759]]]
["bitfinex","BTCUSD",1659830413742,[[22929.0,0.74064448],[22928.0,1.03328724],[22927.0,0.3654948],[22926.0,0.13281533],[22925.0,1.05985244]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.61933998],[22935.0,0.5759]]]
["bitfinex","BTCUSD",1659830413743,[[22929.0,0.74064448],[22928.0,1.03328724],[22927.0,0.3654948],[22926.0,0.13281533],[22925.0,1.05985244]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.58659998],[22935.0,0.5759],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830413984,[[22929.0,0.74064448],[22928.0,1.03328724],[22927.0,0.49831013],[22925.0,1.05985244],[22924.0,0.08]],[[22930.0,1.10649761],[22932.0,0.001],[22933.0,0.40862408],[22934.0,0.58659998],[22935.0,0.5759]]]
["bitfinex","BTCUSD",1659830414201,[[22929.0,0.44064448],[22928.0,1.16610257],[22927.0,0.46124724],[22926.0,0.3],[22925.0,0.9641]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.58659998],[22935.0,0.5759],[22938.0,0.83363]]]
["bitfinex","BTCUSD",1659830414417,[[22929.0,0.57345981],[22928.0,1.03328724],[22927.0,0.46124724],[22926.0,0.3],[22925.0,1.22558017]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.001],[22935.0,0.5759],[22937.0,1.35881148]]]
["bitfinex","BTCUSD",1659830414635,[[22929.0,0.97345981],[22928.0,1.03328724],[22927.0,0.46124724],[22926.0,0.14734632],[22925.0,0.9641]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.001],[22935.0,0.5759],[22937.0,1.35881148]]]
["bitfinex","BTCUSD",1659830414865,[[22929.0,1.14064448],[22928.0,1.16610257],[22927.0,0.54124724],[22925.0,0.9641],[22924.0,0.26148017]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.001],[22935.0,1.15406191],[22937.0,0.7437]]]
["bitfinex","BTCUSD",1659830415143,[[22929.0,1.14064448],[22928.0,1.16610257],[22927.0,0.54124724],[22925.0,0.9641],[22924.0,0.40882649]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.001],[22935.0,1.15406191],[22937.0,0.7437]]]
["bitfinex","BTCUSD",1659830415368,[[22929.0,1.14064448],[22928.0,1.16610257],[22927.0,0.54124724],[22926.0,0.14734632],[22925.0,0.9641]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.001],[22935.0,1.15406191],[22937.0,0.77643]]]
["bitfinex","BTCUSD",1659830415810,[[22929.0,0.74064448],[22928.0,1.16610257],[22927.0,0.46124724],[22925.0,0.9641],[22924.0,0.34148017]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.001],[22935.0,1.15406191],[22937.0,0.77643]]]
["bitfinex","BTCUSD",1659830415811,[[22929.0,0.74064448],[22928.0,1.16610257],[22927.0,0.46124724],[22925.0,0.9641],[22924.0,0.34148017]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.40962408],[22935.0,1.15406191],[22937.0,0.77643]]]
["bitfinex","BTCUSD",1659830416031,[[22929.0,0.74064448],[22928.0,1.16610257],[22927.0,0.46124724],[22926.0,0.08],[22925.0,1.11144632]],[[22930.0,1.10649761],[22932.0,0.001],[22934.0,0.001],[22935.0,1.15406191],[22937.0,0.7437]]]
["bitfinex","BTCUSD",1659830416247,[[22929.0,0.44064448],[22928.0,1.16610257],[22927.0,0.46124724],[22926.0,0.38],[22925.0,1.11144632]],[[22930.0,1.10178061],[22932.0,0.001],[22933.0,0.60428696],[22934.0,0.001],[22935.0,1.15406191]]]
["bitfinex","BTCUSD",1659830416465,[[22929.0,0.44898253],[22928.0,1.16610257],[22927.0,0.46124724],[22926.0,0.38],[22925.0,1.11144632]],[[22930.0,1.10178061],[22932.0,0.001],[22933.0,0.60428696],[22934.0,0.001],[22935.0,0.5759]]]
["bitfinex","BTCUSD",1659830416935,[[22929.0,0.44064448],[22928.0,1.03328724],[22927.0,0.59406257],[22926.0,0.38],[22925.0,1.11144632]],[[22930.0,1.53048677],[22932.0,0.001],[22933.0,0.60428696],[22934.0,0.001],[22935.0,0.5759]]]
["bitfinex","BTCUSD",1659830417160,[[22929.0,0.84064448],[22928.0,1.16610257],[22927.0,0.46124724],[22926.0,0.38],[22925.0,1.11144632]],[[22930.0,1.53048677],[22932.0,0.001],[22933.0,0.60428696],[22934.0,0.001],[22935.0,0.5759]]]
["bitfinex","BTCUSD",1659830417367,[[22929.0,0.84064448],[22928.0,1.16610257],[22927.0,0.46124724],[22926.0,0.46],[22925.0,1.1041]],[[22930.0,1.53048677],[22932.0,0.001],[22933.0,0.60428696],[22934.0,0.001],[22935.0,0.5759]]]
["bitfinex","BTCUSD",1659830417595,[[22929.0,0.84064448],[22928.0,1.16610257],[22927.0,0.46124724],[22926.0,0.46],[22925.0,1.1041]],[[22930.0,1.52548677],[22931.0,0.59709003],[22932.0,0.001],[22934.0,0.03374],[22935.0,0.5759]]]
["bitfinex","BTCUSD",1659830417831,[[22929.0,0.76619339],[22928.0,1.16610257],[22927.0,0.46124724],[22926.0,0.46],[22925.0,1.1041]],[[22930.0,1.52548677],[22931.0,0.59709003],[22932.0,0.001],[22934.0,0.03374],[22935.0,0.5759]]]
["bitfinex","BTCUSD",1659830417832,[[22929.0,0.76619339],[22928.0,1.16610257],[22927.0,0.46124724],[22926.0,0.46],[22925.0,1.1041]],[[22930.0,1.52548677],[22931.0,0.63209341],[22932.0,0.001],[22934.0,0.03374],[22935.0,0.5759]]]
["bitfinex","BTCUSD",1659830418307,[[22929.0,0.94064339],[22928.0,1.16610257],[22927.0,0.46124724],[22926.0,0.46],[22925.0,1.1041]],[[22930.0,1.52548677],[22931.0,0.59709003],[22932.0,0.001],[22934.0,0.001],[22935.0,0.5759]]]
["bitfinex","BTCUSD",1659830418729,[[22929.0,0.94064339],[22928.0,1.16610257],[22927.0,0.46124724],[22926.0,0.46],[22925.0,1.1041]],[[22930.0,1.52548677],[22932.0,0.001],[22934.0,0.001],[22935.0,0.5759]]]
["bitfinex","BTCUSD",1659830418730,[[22929.0,0.94064339],[22928.0,1.16610257],[22927.0,0.46124724],[22926.0,0.46],[22925.0,1.1041]],[[22930.0,1.52548677],[22932.0,0.001],[22934.0,0.001],[22935.0,0.5759],[22950.0,0.2936]]]
["bitfinex","BTCUSD",1659830418990,[[22929.0,0.94064339],[22928.0,1.16610257],[22927.0,0.46124724],[22926.0,0.46],[22925.0,1.1041]],[[22930.0,1.52548677],[22932.0,0.001],[22934.0,0.03374],[22935.0,1.14635452],[22950.0,0.2936]]]
["bitfinex","BTCUSD",1659830419222,[[22929.0,1.37345872],[22928.0,1.17328724],[22927.0,0.46124724],[22926.0,0.24],[22925.0,1.11144632]],[[22930.0,1.09678061],[22932.0,0.001],[22934.0,0.001],[22935.0,1.14635452],[22937.0,0.77643]]]
["bitfinex","BTCUSD",1659830419415,[[22929.0,1.37345872],[22928.0,1.17328724],[22927.0,0.46124724],[22926.0,0.24],[22925.0,1.37292649]],[[22930.0,1.09678061],[22932.0,0.001],[22934.0,0.40962408],[22935.0,1.14635452],[22937.0,0.77643]]]
["bitfinex","BTCUSD",1659830419628,[[22929.0,1.29900872],[22928.0,1.17328724],[22927.0,0.46124724],[22926.0,0.24],[22925.0,1.37292649]],[[22930.0,1.09678061],[22932.0,0.001],[22934.0,0.57699038],[22935.0,0.5759],[22937.0,0.77643]]]
["bitfinex","BTCUSD",1659830419855,[[22929.0,0.99900872],[22928.0,1.17328724],[22927.0,0.46124724],[22926.0,0.54],[22925.0,1.11144632]],[[22930.0,1.52548677],[22932.0,0.001],[22934.0,0.57699038],[22935.0,0.5759],[22937.0,0.77643]]]
["bitfinex","BTCUSD",1659830420104,[[22929.0,0.46619339],[22928.0,1.30610257],[22927.0,0.46124724],[22926.0,0.3],[22925.0,0.9641]],[[22930.0,1.52548677],[22931.0,0.03500338],[22932.0,0.59128705],[22933.0,0.44136408],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830420353,[[22929.0,0.46619339],[22928.0,1.30610257],[22927.0,0.46124724],[22926.0,0.46],[22925.0,0.9641]],[[22930.0,1.52548677],[22932.0,0.001],[22934.0,0.03374],[22948.0,0.48845929],[22963.0,0.15219236]]]
["bitfinex","BTCUSD",1659830420601,[[22929.0,0.54064239],[22928.0,1.30610257],[22927.0,0.46124724],[22926.0,0.46],[22925.0,0.9641]],[[22930.0,1.52548677],[22932.0,0.001],[22934.0,1.03084599],[22948.0,0.48845929],[22949.0,2.101]]]
["bitfinex","BTCUSD",1659830420820,[[22929.0,0.46619339],[22928.0,1.30610257],[22927.0,0.46124724],[22926.0,0.46],[22925.0,0.9641]],[[22930.0,1.52548677],[22932.0,0.001],[22934.0,1.03084599],[22948.0,0.48845929],[22949.0,2.101]]]
["bitfinex","BTCUSD",1659830420821,[[22929.0,0.46619339],[22928.0,1.30610257],[22927.0,0.46124724],[22926.0,0.46],[22925.0,0.9641]],[[22930.0,1.52548677],[22932.0,0.001],[22934.0,0.62222191],[22948.0,0.48845929],[22949.0,2.101]]]
["bitfinex","BTCUSD",1659830421032,[[22929.0,0.54064239],[22928.0,1.30610257],[22927.0,0.46124724],[22926.0,0.46],[22925.0,0.9641]],[[22930.0,1.52548677],[22932.0,0.001],[22934.0,0.58948191],[22936.0,0.03273],[22948.0,0.48845929]]]
["bitfinex","BTCUSD",1659830421247,[[22929.0,0.94064239],[22928.0,1.30610257],[22927.0,0.46124724],[22926.0,0.46],[22925.0,0.9641]],[[22930.0,1.52548677],[22932.0,0.001],[22934.0,0.58948191],[22936.0,0.03273],[22948.0,0.48845929]]]
["bitfinex","BTCUSD",1659830421490,[[22929.0,0.94064239],[22928.0,1.17328724],[22927.0,0.72272741],[22926.0,0.46],[22925.0,0.9641]],[[22930.0,1.52548677],[22932.0,0.001],[22934.0,0.58948191],[22936.0,0.03273],[22948.0,0.48845929]]]
["bitfinex","BTCUSD",1659830421727,[[22929.0,0.94064239],[22928.0,1.17328724],[22927.0,0.72272741],[22926.0,0.46],[22925.0,1.19144632]],[[22930.0,1.52548677],[22932.0,0.001],[22934.0,0.58948191],[22948.0,0.48845929]]]
["bitfinex","BTCUSD",1659830421728,[[22929.0,0.94064239],[22928.0,1.17328724],[22927.0,0.72272741],[22926.0,0.46],[22925.0,1.19144632]],[[22930.0,1.52548677],[22932.0,0.001],[22934.0,0.58948191],[22937.0,0.77643],[22948.0,0.48845929]]]
["bitfinex","BTCUSD",1659830422930,[[22929.0,0.93592539],[22928.0,1.17328724],[22927.0,0.72272741],[22926.0,0.46],[22925.0,1.19144632]],[[22930.0,1.52548677],[22931.0,0.03467316],[22932.0,0.001],[22934.0,0.58948191],[22937.0,0.77643]]]
["bitfinex","BTCUSD",1659830423265,[[22929.0,0.93592539],[22928.0,1.17328724],[22927.0,0.72272741],[22926.0,0.46],[22925.0,1.19144632]],[[22930.0,1.52548677],[22932.0,0.001],[22934.0,0.58948191],[22937.0,0.77643]]]
["bitfinex","BTCUSD",1659830423266,[[22929.0,0.93592539],[22928.0,1.17328724],[22927.0,0.72272741],[22926.0,0.46],[22925.0,1.19144632]],[[22930.0,1.52548677],[22932.0,0.001],[22934.0,0.58948191],[22937.0,0.77643],[22995.0,0.07684489]]]
["bitfinex","BTCUSD",1659830423493,[[22929.0,0.86147639],[22928.0,1.17328724],[22927.0,0.46124724],[22926.0,0.72148017],[22925.0,1.19144632]],[[22930.0,1.52548677],[22932.0,0.56233846],[22934.0,0.001],[22937.0,0.77643],[22958.0,0.03479491]]]
["bitfinex","BTCUSD",1659830423756,[[22929.0,0.81619339],[22928.0,1.17328724],[22927.0,0.46124724],[22926.0,0.72148017],[22925.0,1.19144632]],[[22930.0,1.52548677],[22932.0,0.56233846],[22934.0,0.001],[22937.0,0.77643],[22958.0,0.03479491]]]
["bitfinex","BTCUSD",1659830424080,[[22929.0,0.89064339],[22928.0,1.17328724],[22927.0,0.46124724],[22926.0,0.72148017],[22925.0,1.19144632]],[[22930.0,1.52048677],[22932.0,0.56233846],[22934.0,0.001],[22937.0,0.77643],[22948.0,2.48845929]]]
["bitfinex","BTCUSD",1659830424283,[[22929.0,0.89064339],[22928.0,1.17328724],[22927.0,0.46124724],[22926.0,0.56148017],[22925.0,1.0441]],[[22930.0,1.52048677],[22932.0,0.56233846],[22934.0,0.001],[22937.0,0.77643],[22948.0,2.48845929]]]
["bitfinex","BTCUSD",1659830424515,[[22929.0,0.76619339],[22928.0,1.17328724],[22927.0,0.46124724],[22926.0,0.72148017],[22925.0,1.0441]],[[22930.0,1.52048677],[22932.0,0.56233846],[22934.0,0.001],[22937.0,0.77643],[22948.0,2.48845929]]]
["bitfinex","BTCUSD",1659830424516,[[22929.0,0.76619339],[22928.0,1.17328724],[22927.0,0.46124724],[22926.0,0.72148017],[22925.0,1.0441]],[[22930.0,1.52048677],[22932.0,0.56233846],[22934.0,0.03374],[22937.0,0.7437],[22948.0,0.48845929]]]
["bitfinex","BTCUSD",1659830424746,[[22929.0,0.81619339],[22928.0,1.17328724],[22927.0,0.46124724],[22926.0,0.72148017],[22925.0,1.0441]],[[22930.0,1.52048677],[22932.0,0.56233846],[22934.0,0.03374],[22937.0,0.7437],[22948.0,0.48845929]]]
["bitfinex","BTCUSD",1659830424946,[[22929.0,0.76619339],[22928.0,1.17328724],[22927.0,0.46124724],[22926.0,1.27348733],[22925.0,1.0441]],[[22930.0,1.52048677],[22931.0,0.00033022],[22932.0,0.56233846],[22934.0,0.001],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830425154,[[22929.0,0.76619339],[22928.0,1.17328724],[22927.0,0.46124724],[22926.0,1.27348733],[22925.0,1.0441]],[[22930.0,1.52048677],[22932.0,0.56233846],[22934.0,0.001],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830425155,[[22929.0,0.94064239],[22928.0,1.17328724],[22927.0,0.14124724],[22926.0,1.27348733],[22925.0,1.0441]],[[22930.0,1.52048677],[22932.0,0.56233846],[22934.0,0.03374],[22948.0,0.48845929],[22949.0,2.101]]]
["bitfinex","BTCUSD",1659830425369,[[22929.0,0.89064239],[22928.0,1.17328724],[22927.0,0.14124724],[22926.0,1.40742325],[22925.0,1.0441]],[[22930.0,1.52048677],[22932.0,0.56233846],[22934.0,0.03374],[22948.0,0.48845929],[22949.0,2.101]]]
["bitfinex","BTCUSD",1659830425588,[[22929.0,0.89064239],[22928.0,1.17328724],[22927.0,0.14124724],[22926.0,1.40742325],[22925.0,1.0441]],[[22930.0,1.52048677],[22932.0,0.001],[22934.0,0.03374],[22948.0,0.48845929],[22949.0,2.101]]]
["bitfinex","BTCUSD",1659830425803,[[22929.0,0.81619339],[22928.0,1.17328724],[22927.0,0.14124724],[22926.0,1.40742325],[22925.0,1.0441]],[[22930.0,1.52048677],[22932.0,0.001],[22934.0,0.001],[22936.0,0.03273],[22948.0,0.48845929]]]
["bitfinex","BTCUSD",1659830426006,[[22929.0,0.89064339],[22928.0,1.17328724],[22927.0,0.14124724],[22926.0,1.40742325],[22925.0,1.0441]],[[22930.0,1.52048677],[22932.0,0.001],[22934.0,0.58275921],[22936.0,0.03273],[22948.0,0.48845929]]]
["bitfinex","BTCUSD",1659830426229,[[22929.0,0.36619339],[22928.0,0.03328724],[22927.0,0.0454948],[22926.0,0.26148017],[22925.0,0.5]],[[22930.0,1.52048677],[22931.0,0.03500338],[22932.0,0.001],[22933.0,0.441008],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830426431,[[22929.0,0.36619339],[22928.0,0.03328724],[22927.0,0.13308458],[22925.0,0.5],[22923.0,1.20148017]],[[22930.0,2.38445813],[22931.0,0.03500338],[22932.0,0.40962408],[22933.0,0.03274],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830426687,[[22929.0,0.36619339],[22928.0,0.03328724],[22926.0,0.13308458],[22925.0,0.5],[22923.0,0.44]],[[22930.0,2.40576102],[22931.0,0.06774338],[22932.0,0.001],[22934.0,0.001],[22938.0,1.2555]]]
["bitfinex","BTCUSD",1659830426905,[[22929.0,0.36619339],[22928.0,0.03328724],[22926.0,0.13308458],[22925.0,0.5],[22924.0,0.5]],[[22930.0,2.43850102],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.001],[22938.0,1.2555]]]
["bitfinex","BTCUSD",1659830427100,[[22929.0,0.36619339],[22928.0,0.03328724],[22927.0,0.13308458],[22925.0,0.5],[22924.0,0.5]],[[22930.0,2.40576102],[22931.0,0.06774338],[22932.0,0.001],[22934.0,0.001],[22938.0,1.2555]]]
["bitfinex","BTCUSD",1659830427401,[[22929.0,0.36619339],[22928.0,0.03328724],[22927.0,0.13308458],[22925.0,0.5],[22924.0,0.5]],[[22930.0,1.81051077],[22931.0,0.06774338],[22932.0,0.001],[22934.0,0.001],[22938.0,1.2555]]]
["bitfinex","BTCUSD",1659830427647,[[22929.0,0.36619339],[22928.0,0.03328724],[22927.0,0.13308458],[22925.0,0.5],[22924.0,0.5]],[[22930.0,2.43204445],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.001],[22938.0,1.2555]]]
["bitfinex","BTCUSD",1659830428063,[[22929.0,0.36619339],[22928.0,0.03328724],[22925.0,0.63308458],[22924.0,0.5],[22922.0,0.17575244]],[[22930.0,2.43204445],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.001],[22938.0,1.2555]]]
["bitfinex","BTCUSD",1659830428282,[[22929.0,0.36619339],[22928.0,0.03328724],[22925.0,0.63308458],[22924.0,0.5],[22922.0,0.17575244]],[[22930.0,2.39930445],[22931.0,0.06774338],[22932.0,0.001],[22934.0,0.001],[22938.0,1.2555]]]
["bitfinex","BTCUSD",1659830428500,[[22929.0,0.66619339],[22928.0,0.03328724],[22925.0,0.63308458],[22922.0,0.08],[22916.0,0.0971]],[[22930.0,2.43204445],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.001],[22938.0,1.2555]]]
["bitfinex","BTCUSD",1659830428936,[[22929.0,0.66619339],[22928.0,0.03328724],[22925.0,0.63308458],[22923.0,0.94],[22922.0,0.8494]],[[22930.0,2.43204445],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.001],[22938.0,1.2555]]]
["bitfinex","BTCUSD",1659830429167,[[22929.0,0.66141719],[22928.0,0.03328724],[22925.0,0.63308458],[22923.0,0.94],[22922.0,0.8494]],[[22930.0,1.84325077],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.001],[22938.0,1.2555]]]
["bitfinex","BTCUSD",1659830429407,[[22929.0,0.66141719],[22928.0,0.03328724],[22925.0,0.63308458],[22923.0,0.44],[22922.0,0.8494]],[[22930.0,2.45458928],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.001],[22938.0,1.2555]]]
["bitfinex","BTCUSD",1659830429595,[[22929.0,0.66141719],[22928.0,0.03328724],[22925.0,0.63308458],[22923.0,0.44],[22922.0,0.8494]],[[22930.0,1.84325077],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.001],[22938.0,1.2555]]]
["bitfinex","BTCUSD",1659830429732,[[22929.0,0.66141719],[22928.0,0.03328724],[22925.0,0.63308458],[22923.0,0.44],[22922.0,0.8494]],[[22930.0,2.44437433],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.001],[22938.0,1.2555]]]
["bitfinex","BTCUSD",1659830430216,[[22929.0,0.66141719],[22928.0,0.03328724],[22925.0,0.63308458],[22923.0,0.44],[22922.0,0.8494]],[[22930.0,1.84325077],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.001],[22938.0,1.2555]]]
["bitfinex","BTCUSD",1659830430391,[[22929.0,0.66141719],[22928.0,0.03328724],[22925.0,0.63308458],[22924.0,0.7949],[22923.0,0.44]],[[22930.0,2.4625149],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.001],[22938.0,1.2555]]]
["bitfinex","BTCUSD",1659830431181,[[22929.0,0.66141719],[22928.0,0.03328724],[22925.0,0.63308458],[22924.0,0.7949],[22923.0,0.44]],[[22930.0,2.4297749],[22931.0,0.06774338],[22932.0,0.001],[22934.0,0.001],[22938.0,1.2555]]]
["bitfinex","BTCUSD",1659830431592,[[22929.0,0.66141719],[22928.0,0.03328724],[22925.0,0.63308458],[22924.0,0.7949],[22923.0,0.44]],[[22930.0,2.4625149],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.001],[22938.0,1.2555]]]
["bitfinex","BTCUSD",1659830431803,[[22929.0,0.45011605],[22928.0,0.03328724],[22925.0,0.63308458],[22924.0,0.7949],[22923.0,0.3]],[[22930.0,1.84325077],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.001],[22938.0,1.2555]]]
["bitfinex","BTCUSD",1659830432027,[[22928.0,0.03328724],[22923.0,0.3]],[[22930.0,1.84325077],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.001],[22938.0,1.2555]]]
["bitfinex","BTCUSD",1659830432028,[[22928.0,0.07096551],[22927.0,0.08869886],[22923.0,0.43308458],[22920.0,0.14],[22919.0,0.76148017]],[[22929.0,1.15],[22930.0,1.84325077],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830432266,[[22928.0,0.05322663],[22927.0,5.51e-06],[22926.0,0.08869886],[22922.0,1.48248458],[22919.0,0.5]],[[22929.0,1.84247016],[22930.0,1.09178061],[22931.0,0.03500338],[22932.0,0.001],[22934.0,1.2151]]]
["bitfinex","BTCUSD",1659830432471,[[22928.0,0.06442663],[22927.0,5.51e-06],[22926.0,0.08869886],[22922.0,1.3494],[22921.0,0.13308458]],[[22929.0,1.84247016],[22930.0,1.09178061],[22931.0,0.03500338],[22932.0,0.001],[22934.0,1.2151]]]
["bitfinex","BTCUSD",1659830432690,[[22928.0,0.19462663],[22927.0,5.51e-06],[22926.0,0.08869886],[22922.0,1.3494],[22921.0,0.13308458]],[[22929.0,1.84247016],[22930.0,1.09178061],[22931.0,0.03500338],[22932.0,0.001],[22934.0,1.2151]]]
["bitfinex","BTCUSD",1659830432913,[[22928.0,0.19462663],[22927.0,5.51e-06],[22925.0,0.08869886],[22922.0,1.3494],[22921.0,0.13308458]],[[22929.0,1.84247016],[22930.0,1.09178061],[22931.0,0.03500338],[22932.0,0.001],[22934.0,1.2151]]]
["bitfinex","BTCUSD",1659830433140,[[22928.0,0.19462663],[22927.0,5.51e-06],[22925.0,0.08869886],[22922.0,1.3494],[22921.0,0.13308458]],[[22929.0,1.44247016],[22930.0,1.09178061],[22931.0,0.03500338],[22932.0,0.001],[22934.0,1.2151]]]
["bitfinex","BTCUSD",1659830433575,[[22928.0,0.1414],[22927.0,0.08869886],[22922.0,1.48248458],[22921.0,0.5],[22919.0,0.3]],[[22929.0,1.44247016],[22930.0,1.09178061],[22931.0,0.03500338],[22932.0,0.001],[22934.0,1.2151]]]
["bitfinex","BTCUSD",1659830433781,[[22928.0,0.19459761],[22925.0,0.08869886],[22923.0,0.3],[22922.0,1.3494],[22921.0,0.63308458]],[[22929.0,1.44247016],[22930.0,1.09178061],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830433994,[[22928.0,0.19459761],[22926.0,0.08869886],[22923.0,0.3],[22922.0,1.3494],[22921.0,0.63308458]],[[22929.0,1.44247016],[22930.0,1.09178061],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830434270,[[22928.0,0.19459761],[22923.0,0.3],[22922.0,1.3494],[22921.0,0.63308458]],[[22929.0,1.44247016],[22930.0,1.09178061],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830434271,[[22928.0,0.19459761],[22925.0,0.08869886],[22923.0,1.0249],[22922.0,1.3494],[22921.0,0.63308458]],[[22929.0,1.43747016],[22930.0,1.09178061],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830434497,[[22928.0,0.19459761],[22925.0,0.08869886],[22923.0,1.0249],[22922.0,1.3494],[22921.0,0.63308458]],[[22929.0,1.43747016],[22930.0,1.68078683],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830434709,[[22928.0,0.19459761],[22926.0,0.08869886],[22923.0,1.0249],[22922.0,1.3494],[22921.0,0.63308458]],[[22929.0,1.43747016],[22930.0,1.68078683],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830434923,[[22928.0,0.19451655],[22926.0,0.08869886],[22923.0,1.0249],[22922.0,1.3494],[22921.0,0.63308458]],[[22929.0,1.43747016],[22930.0,1.09178061],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830435126,[[22928.0,0.19451655],[22925.0,0.08869886],[22923.0,1.0249],[22922.0,1.3494],[22921.0,0.63308458]],[[22929.0,1.43747016],[22930.0,1.09178061],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830435333,[[22928.0,0.19451655],[22925.0,0.08869886],[22923.0,1.0249],[22922.0,1.3494],[22921.0,0.13308458]],[[22929.0,1.43747016],[22930.0,1.09178061],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830436017,[[22928.0,0.19451655],[22925.0,0.08869886],[22923.0,1.0249],[22922.0,1.3494],[22921.0,0.63308458]],[[22929.0,1.43747016],[22930.0,1.09178061],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830436224,[[22928.0,0.17677688],[22927.0,0.05319761],[22924.0,0.08869886],[22923.0,1.0249],[22922.0,1.3494]],[[22929.0,1.43747016],[22930.0,1.09178061],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830436346,[[22928.0,0.17677688],[22927.0,0.05319761],[22925.0,0.3],[22924.0,0.08869886],[22923.0,1.0249]],[[22929.0,1.43747016],[22930.0,1.09178061],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830436569,[[22928.0,0.17677688],[22927.0,0.05319761],[22925.0,0.3],[22923.0,1.0249]],[[22929.0,1.43747016],[22930.0,1.09178061],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830436570,[[22928.0,0.17677674],[22927.0,0.05319761],[22925.0,0.38869886],[22923.0,0.7249],[22916.0,0.48424017]],[[22929.0,1.40473016],[22930.0,0.98240498],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830436837,[[22928.0,0.17677674],[22927.0,0.05319761],[22925.0,0.38869886],[22923.0,0.7249],[22916.0,0.45148017]],[[22929.0,1.57958579],[22930.0,0.94966498],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830437644,[[22928.0,0.14131894],[22927.0,0.05319761],[22925.0,0.38869886],[22923.0,0.7249],[22916.0,0.45148017]],[[22929.0,1.57958579],[22930.0,1.51878591],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830437960,[[22928.0,0.17677675],[22927.0,0.05319761],[22926.0,0.3],[22924.0,0.38869886],[22923.0,0.7249]],[[22929.0,1.57958579],[22930.0,0.94966498],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830438235,[[22928.0,0.17677675],[22927.0,0.05319761],[22924.0,0.38869886],[22923.0,0.7249],[22860.0,0.07271645]],[[22929.0,1.57958579],[22930.0,0.94966498],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830438443,[[22928.0,0.17677675],[22927.0,0.05319761],[22924.0,0.38869886],[22923.0,0.7249],[22916.0,0.19]],[[22929.0,1.57958579],[22930.0,1.52455293],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830438662,[[22928.0,0.17677675],[22926.0,0.05319761],[22924.0,0.38869886],[22923.0,0.7249],[22916.0,0.19]],[[22929.0,1.57958579],[22930.0,0.94966498],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830438874,[[22928.0,0.17677675],[22926.0,0.05319761],[22924.0,0.38869886],[22923.0,0.7249],[22920.0,0.16526217]],[[22929.0,1.57958579],[22930.0,0.94966498],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830439096,[[22928.0,0.14131894],[22927.0,0.03545781],[22926.0,0.05319761],[22924.0,0.38869886],[22923.0,0.7249]],[[22929.0,1.57958579],[22930.0,0.94966498],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830439309,[[22928.0,0.04665781],[22926.0,0.05319761],[22924.0,0.38869886],[22923.0,0.7249],[22922.0,1.8494]],[[22929.0,1.57958579],[22930.0,0.94966498],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830439529,[[22928.0,0.04665781],[22927.0,0.05319761],[22924.0,0.38869886],[22923.0,0.7249],[22922.0,1.8494]],[[22929.0,1.57958579],[22930.0,0.94966498],[22931.0,0.03500338],[22932.0,0.001],[22934.0,0.7605]]]
["bitfinex","BTCUSD",1659830439758,[[22928.0,0.04665781],[22926.0,0.05319761],[22924.0,0.38869886],[22923.0,0.7249],[22922.0,1.8494]],[[22929.0,1.57958579],[22930.0,1.56821227],[22931.0,0.03500338],[22932.0,0.001],[22933.0,0.7337]]]
["bitfinex","BTCUSD",1659830440000,[[22928.0,0.04665781],[22926.0,0.05319761],[22924.0,0.38869886],[22923.0,0.7249],[22922.0,1.8494]],[[22929.0,1.57958579],[22930.0,0.94966498],[22931.0,0.03500338],[22932.0,0.001],[22933.0,0.7337]]]
["bitfinex","BTCUSD",1659830440218,[[22928.0,0.04665781],[22926.0,0.05319761],[22925.0,0.07090217],[22924.0,0.38869886],[22923.0,0.7249]],[[22929.0,1.57958579],[22930.0,0.94966498],[22931.0,0.03500338],[22932.0,0.001],[22933.0,0.7337]]]
["bitfinex","BTCUSD",1659830440438,[[22928.0,0.04665781],[22925.0,0.07090217],[22924.0,0.38869886],[22923.0,0.7249]],[[22929.0,1.57958579],[22930.0,0.94966498],[22931.0,0.03500338],[22932.0,0.001],[22933.0,0.7337]]]
["bitfinex","BTCUSD",1659830440439,[[22928.0,0.04665781],[22927.0,0.05319761],[22925.0,0.07090217],[22924.0,0.38869886],[22923.0,0.7249]],[[22929.0,1.57958579],[22930.0,1.52737292],[22931.0,0.03500338],[22932.0,0.001],[22933.0,0.7337]]]
["bitfinex","BTCUSD",1659830440900,[[22928.0,0.04665781],[22926.0,0.05319761],[22925.0,0.07090217],[22924.0,0.38869886],[22923.0,0.7249]],[[22929.0,1.57958579],[22930.0,0.94966498],[22931.0,0.03500338],[22932.0,0.001],[22933.0,0.7337]]]
["bitfinex","BTCUSD",1659830441119,[[22928.0,0.04665781],[22927.0,0.05319761],[22926.0,0.07090217],[22924.0,0.38869886],[22923.0,0.7249]],[[22929.0,1.57958579],[22930.0,0.94966498],[22931.0,0.03500338],[22932.0,0.001],[22933.0,0.7337]]]
["bitfinex","BTCUSD",1659830441120,[[22928.0,0.04665781],[22927.0,0.05319761],[22926.0,0.07090217],[22924.0,0.38869886],[22923.0,1.12884564]],[[22929.0,1.54684579],[22930.0,1.55044722],[22931.0,0.06774338],[22932.0,0.001],[22933.0,0.7337]]]
["bitfinex","BTCUSD",1659830441341,[[22928.0,0.04665781],[22927.0,0.05319761],[22926.0,0.07090217],[22924.0,0.38869886],[22923.0,1.12884564]],[[22929.0,1.54684579],[22930.0,0.94966498],[22931.0,0.06774338],[22932.0,0.001],[22933.0,0.7337]]]
["bitfinex","BTCUSD",1659830441553,[[22928.0,0.04665781],[22927.0,0.05319761],[22926.0,0.07090217],[22924.0,0.38869886],[22923.0,0.7249]],[[22929.0,1.54684579],[22930.0,1.547094],[22931.0,0.06774338],[22932.0,0.001],[22933.0,0.7337]]]
["bitfinex","BTCUSD",1659830441762,[[22928.0,0.04665781],[22926.0,0.05319761],[22925.0,0.07090217],[22924.0,0.38869886],[22923.0,0.7249]],[[22929.0,1.54684579],[22930.0,0.94966498],[22931.0,0.06774338],[22932.0,0.001],[22933.0,0.7337]]]
["bitfinex","BTCUSD",1659830441997,[[22928.0,0.04665781],[22927.0,0.05319761],[22925.0,0.07090217],[22924.0,0.38869886],[22923.0,0.7249]],[[22929.0,1.54184579],[22930.0,1.53486591],[22931.0,0.06774338],[22932.0,0.001],[22933.0,0.7337]]]
["bitfinex","BTCUSD",1659830443809,[[22928.0,0.04665781],[22927.0,0.05319761],[22924.0,0.38869886],[22923.0,0.7249]],[[22929.0,1.54184579],[22930.0,1.53486591],[22931.0,0.06774338],[22932.0,0.001],[22933.0,0.7337]]]
["bitfinex","BTCUSD",1659830443810,[[22928.0,0.04665781],[22927.0,0.05319761],[22926.0,0.07090217],[22924.0,0.38869886],[22923.0,0.87224632]],[[22929.0,1.54184579],[22930.0,1.53486591],[22931.0,0.06774338],[22932.0,0.001],[22933.0,0.7337]]]
["bitfinex","BTCUSD",1659830444032,[[22928.0,0.0112],[22927.0,0.05319761],[22926.0,0.07090217],[22925.0,0.58869886],[22924.0,0.3]],[[22929.0,1.54184579],[22930.0,1.53486591],[22931.0,0.03500338],[22932.0,0.001],[22933.0,0.76644]]]
["bitfinex","BTCUSD",1659830444253,[[22928.0,0.0112],[22927.0,0.05319761],[22926.0,0.07090217],[22925.0,0.58869886],[22924.0,0.3]],[[22929.0,1.54184579],[22930.0,1.53486591],[22931.0,0.03500338],[22932.0,0.03374],[22933.0,0.7337]]]
["bitfinex","BTCUSD",1659830444484,[[22928.0,0.0112],[22927.0,0.05319761],[22926.0,0.37090217],[22925.0,0.58869886],[22923.0,1.37224632]],[[22929.0,1.54184579],[22930.0,1.53486591],[22931.0,0.03500338],[22932.0,0.03374],[22933.0,2.38853471]]]
["bitfinex","BTCUSD",1659830444954,[[22928.0,0.0112],[22927.0,0.05319761],[22926.0,0.37090217],[22925.0,0.58869886],[22923.0,1.37224632]],[[22929.0,1.54184579],[22930.0,1.53486591],[22931.0,0.03500338],[22932.0,0.63084],[22933.0,2.38853471]]]
["bitfinex","BTCUSD",1659830445791,[[22928.0,0.04665144],[22927.0,0.05319761],[22926.0,0.37090217],[22925.0,0.5],[22924.0,0.08869886]],[[22929.0,1.54184579],[22930.0,1.53486591],[22931.0,0.03500338],[22932.0,0.63084],[22933.0,2.38853471]]]
["bitfinex","BTCUSD",1659830445979,[[22928.0,0.04665144],[22927.0,0.05319761],[22926.0,0.37090217],[22925.0,0.5],[22924.0,0.08869886]],[[22929.0,1.54184579],[22930.0,0.94966498],[22931.0,0.06774338],[22932.0,0.5981],[22933.0,2.38853471]]]
["bitfinex","BTCUSD",1659830446196,[[22928.0,0.04665144],[22927.0,0.05319761],[22926.0,0.37090217],[22925.0,0.5],[22924.0,0.08869886]],[[22929.0,2.13505599],[22930.0,0.94966498],[22931.0,0.06774338],[22932.0,0.5981],[22933.0,2.38853471]]]
["bitfinex","BTCUSD",1659830446409,[[22928.0,0.04665144],[22927.0,0.05319761],[22926.0,0.3],[22925.0,0.57090217],[22924.0,0.08869886]],[[22929.0,2.13505599],[22930.0,0.94966498],[22931.0,0.06774338],[22932.0,0.5981],[22933.0,2.38853471]]]
["bitfinex","BTCUSD",1659830446547,[[22928.0,0.04665144],[22927.0,0.05319761],[22926.0,0.3],[22925.0,0.57090217],[22924.0,0.08869886]],[[22929.0,2.13505599],[22930.0,0.94966498],[22931.0,0.03500338],[22932.0,0.63084],[22933.0,2.38853471]]]
["bitfinex","BTCUSD",1659830446972,[[22928.0,0.04665144],[22927.0,0.05346545],[22926.0,0.37090217],[22925.0,0.5],[22924.0,0.08869886]],[[22929.0,2.13505599],[22930.0,0.94966498],[22931.0,0.03500338],[22932.0,0.63084],[22933.0,2.38853471]]]
["bitfinex","BTCUSD",1659830447197,[[22928.0,0.04665144],[22927.0,0.05319761],[22926.0,0.37090217],[22925.0,0.5],[22924.0,0.08869886]],[[22929.0,2.13505599],[22930.0,0.94966498],[22931.0,0.03500338],[22932.0,0.63084],[22933.0,2.38853471]]]
["bitfinex","BTCUSD",1659830447676,[[22928.0,1.04665144],[22927.0,0.05319761],[22926.0,0.77484781],[22924.0,0.38869886],[22923.0,0.7249]],[[22929.0,1.45405599],[22930.0,0.94966498],[22931.0,0.03500338],[22932.0,0.63084],[22933.0,1.65483471]]]
["bitfinex","BTCUSD",1659830447814,[[22928.0,1.83604781],[22927.0,0.33179762],[22926.0,0.3],[22924.0,0.38],[22923.0,0.85798458]],[[22929.0,0.57082179],[22930.0,0.94966498],[22932.0,0.5981],[22933.0,0.5580751],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830448012,[[22928.0,1.36146783],[22927.0,0.41179762],[22926.0,0.3],[22924.0,0.44],[22923.0,0.85798458]],[[22929.0,0.57082179],[22930.0,0.94966498],[22932.0,0.5981],[22933.0,0.5580751],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830448215,[[22928.0,1.48346669],[22927.0,0.32309876],[22924.0,0.57308458],[22923.0,0.75765],[22911.0,2.80646859]],[[22929.0,0.57082179],[22930.0,0.94966498],[22932.0,0.5981],[22933.0,0.5580751],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830448445,[[22928.0,1.39476783],[22927.0,0.32309876],[22926.0,0.3],[22924.0,0.27308458],[22923.0,0.75765]],[[22929.0,0.57082179],[22930.0,0.94966498],[22932.0,0.5981],[22933.0,0.5580751],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830448650,[[22928.0,1.48311444],[22927.0,0.32309876],[22926.0,0.3],[22924.0,0.27308458],[22923.0,0.75765]],[[22929.0,0.86084579],[22930.0,0.94966498],[22931.0,0.60919224],[22932.0,0.5981],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830448788,[[22928.0,1.48311444],[22927.0,0.32309876],[22926.0,0.3],[22924.0,0.27308458],[22923.0,0.75765]],[[22929.0,0.57082179],[22930.0,0.94966498],[22931.0,0.60919224],[22932.0,0.5981],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830449203,[[22928.0,1.48311444],[22927.0,0.32309876],[22926.0,0.3],[22924.0,0.27308458],[22923.0,0.75765]],[[22929.0,0.57082179],[22930.0,0.94966498],[22932.0,0.5981],[22933.0,0.59010176],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830449640,[[22928.0,1.3945],[22927.0,0.32309876],[22926.0,0.3],[22925.0,0.13308458],[22924.0,0.14]],[[22929.0,0.57082179],[22930.0,0.94966498],[22932.0,0.5981],[22933.0,0.59010176],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830449853,[[22928.0,1.3945],[22927.0,0.32309876],[22926.0,0.3],[22925.0,0.13308458],[22924.0,0.14]],[[22929.0,0.57082179],[22930.0,0.94966498],[22932.0,0.5981],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830449854,[[22928.0,1.4745],[22927.0,0.28860398],[22926.0,0.43308458],[22925.0,0.03275],[22924.0,0.22]],[[22929.0,0.57082179],[22930.0,0.94966498],[22932.0,0.001],[22934.0,0.001],[22936.0,0.60004552]]]
["bitfinex","BTCUSD",1659830450080,[[22928.0,1.598956],[22927.0,0.28860398],[22926.0,0.43308458],[22924.0,0.25275],[22909.0,0.19115115]],[[22929.0,0.57082179],[22930.0,0.94966498],[22932.0,0.001],[22934.0,0.001],[22936.0,0.60004552]]]
["bitfinex","BTCUSD",1659830450289,[[22928.0,1.598956],[22927.0,0.28860398],[22926.0,0.3],[22924.0,0.38583458],[22921.0,1.4807]],[[22929.0,0.57082179],[22930.0,0.94966498],[22932.0,0.001],[22934.0,1.12360794],[22937.0,0.03373]]]
["bitfinex","BTCUSD",1659830450492,[[22928.0,0.5745],[22927.0,0.28860398],[22926.0,0.3],[22925.0,0.13308458],[22924.0,0.25275]],[[22929.0,0.54082179],[22930.0,0.94966498],[22932.0,0.001],[22934.0,1.12360794],[22937.0,0.03373]]]
["bitfinex","BTCUSD",1659830450696,[[22928.0,0.5745],[22927.0,0.28860398],[22926.0,0.3],[22925.0,0.5383057],[22924.0,0.25275]],[[22929.0,0.54082179],[22930.0,0.94966498],[22932.0,0.001],[22934.0,1.12360794],[22937.0,0.03373]]]
["bitfinex","BTCUSD",1659830450953,[[22928.0,0.5745],[22927.0,0.28860398],[22926.0,0.3],[22925.0,0.5383057],[22924.0,0.25275]],[[22929.0,0.54082179],[22930.0,0.94966498],[22932.0,0.60658398],[22934.0,0.56],[22937.0,0.03373]]]
["bitfinex","BTCUSD",1659830451153,[[22928.0,0.648956],[22927.0,0.28860398],[22926.0,0.43308458],[22925.0,0.40522112],[22924.0,0.25275]],[[22929.0,0.54082179],[22930.0,0.94966498],[22932.0,0.60658398],[22934.0,0.56],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830451398,[[22928.0,0.648956],[22927.0,0.28860398],[22926.0,0.43308458],[22925.0,0.40522112],[22924.0,0.25275]],[[22929.0,0.54082179],[22930.0,0.94966498],[22932.0,0.60658398],[22934.0,0.56],[22935.0,0.001]]]
["bitfinex","BTCUSD",1659830451628,[[22928.0,0.648956],[22927.0,0.690614],[22926.0,0.43308458],[22924.0,0.25275],[22920.0,0.03217759]],[[22929.0,0.54082179],[22930.0,0.94966498],[22932.0,0.60658398],[22934.0,0.56],[22935.0,0.001]]]
["bitfinex","BTCUSD",1659830451842,[[22928.0,0.648956],[22927.0,0.28860398],[22926.0,0.43308458],[22925.0,0.40201002],[22924.0,0.25275]],[[22929.0,0.46082179],[22930.0,0.98466836],[22932.0,0.60658398],[22934.0,0.56],[22935.0,0.001]]]
["bitfinex","BTCUSD",1659830452040,[[22928.0,0.648956],[22927.0,0.28860398],[22926.0,0.3],[22925.0,0.5350946],[22924.0,0.22]],[[22929.0,0.46082179],[22930.0,0.94966498],[22932.0,0.60658398],[22934.0,0.56],[22935.0,0.001]]]
["bitfinex","BTCUSD",1659830452249,[[22928.0,0.69930521],[22927.0,0.04550522],[22926.0,0.43308458],[22925.0,0.40201002],[22924.0,0.22]],[[22929.0,0.46082179],[22930.0,0.94966498],[22932.0,0.60658398],[22934.0,0.56],[22935.0,0.001]]]
["bitfinex","BTCUSD",1659830452467,[[22928.0,0.94240397],[22927.0,0.04550522],[22926.0,0.3],[22925.0,0.5350946],[22924.0,0.22]],[[22929.0,0.46082179],[22930.0,0.94966498],[22932.0,0.60658398],[22934.0,0.56],[22935.0,0.001]]]
["bitfinex","BTCUSD",1659830452667,[[22928.0,0.94240397],[22927.0,0.04550522],[22926.0,0.43308458],[22925.0,0.40201002],[22924.0,0.22]],[[22929.0,0.46082179],[22930.0,0.94966498],[22932.0,0.60658398],[22934.0,0.56],[22935.0,0.001]]]
["bitfinex","BTCUSD",1659830452905,[[22928.0,0.94240397],[22927.0,0.04550522],[22926.0,0.43308458],[22925.0,0.40201002],[22924.0,0.22]],[[22929.0,0.46082179],[22930.0,0.94966498],[22932.0,0.001],[22934.0,0.56],[22935.0,0.001]]]
["bitfinex","BTCUSD",1659830453113,[[22928.0,0.94240397],[22927.0,0.04550522],[22926.0,0.46525493],[22925.0,0.40201002],[22924.0,0.22]],[[22929.0,0.46082179],[22930.0,0.94966498],[22932.0,0.001],[22934.0,1.15327273],[22935.0,0.001]]]
["bitfinex","BTCUSD",1659830453608,[[22928.0,0.94240397],[22927.0,0.04550522],[22926.0,0.46525493],[22924.0,0.22]],[[22929.0,0.46082179],[22930.0,0.94966498],[22932.0,0.001],[22934.0,1.15327273],[22935.0,0.001]]]
["bitfinex","BTCUSD",1659830453609,[[22928.0,0.94240397],[22927.0,0.71939278],[22926.0,0.33217035],[22924.0,0.08],[22923.0,1.31913017]],[[22929.0,0.14211563],[22930.0,0.94966498],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001]]]
["bitfinex","BTCUSD",1659830453806,[[22928.0,1.34320695],[22927.0,0.3185898],[22926.0,0.33217035],[22925.0,0.03275],[22924.0,0.08]],[[22929.0,0.14211563],[22930.0,0.94966498],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001]]]
["bitfinex","BTCUSD",1659830454001,[[22928.0,1.34320695],[22927.0,0.3185898],[22926.0,0.33217035],[22925.0,0.52645976],[22924.0,0.08]],[[22929.0,0.14211563],[22930.0,0.94966498],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001]]]
["bitfinex","BTCUSD",1659830454705,[[22928.0,1.47629153],[22927.0,0.18550522],[22926.0,0.33217035],[22925.0,0.52645976],[22924.0,0.08]],[[22929.0,0.14211563],[22930.0,0.94966498],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001]]]
["bitfinex","BTCUSD",1659830454928,[[22928.0,1.34320695],[22927.0,0.18550522],[22926.0,0.33217035],[22925.0,0.78793993],[22924.0,0.08]],[[22929.0,0.14211563],[22930.0,0.94966498],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001]]]
["bitfinex","BTCUSD",1659830455147,[[22928.0,1.34320695],[22927.0,0.18550522],[22926.0,0.33217035],[22925.0,0.78793993]],[[22930.0,0.94966498],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001]]]
["bitfinex","BTCUSD",1659830455148,[[22929.0,1.16],[22928.0,1.69191311],[22927.0,0.37825522],[22926.0,0.33217035],[22925.0,0.75518993]],[[22930.0,0.94966498],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830455388,[[22929.0,2.62166758],[22928.0,0.66239797],[22927.0,0.60698539],[22926.0,0.33217035],[22925.0,0.75518993]],[[22930.0,0.94966498],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830455389,[[22929.0,2.62166758],[22928.0,0.66239797],[22927.0,0.60698539],[22926.0,3.89233278],[22925.0,0.49370976]],[[22930.0,0.94966498],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830455608,[[22929.0,2.89611758],[22928.0,0.66239797],[22927.0,0.60698539],[22926.0,3.89233278],[22925.0,0.49370976]],[[22930.0,0.94966498],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830455819,[[22929.0,2.89611758],[22928.0,0.56239797],[22927.0,0.60698539],[22926.0,3.89233278],[22925.0,0.49370976]],[[22930.0,0.94966498],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830456063,[[22929.0,2.89611758],[22928.0,0.82387814],[22927.0,0.34550522],[22926.0,3.89233278],[22925.0,0.49370976]],[[22930.0,0.87700498],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830456273,[[22929.0,2.86337758],[22928.0,0.59513797],[22927.0,0.60698539],[22926.0,3.89233278],[22925.0,0.49370976]],[[22930.0,0.87700498],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830456508,[[22929.0,1.87467758],[22928.0,0.59513797],[22927.0,0.34550522],[22926.0,4.15381295],[22925.0,0.49370976]],[[22930.0,0.87700498],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830456743,[[22929.0,1.90741758],[22928.0,0.56239797],[22927.0,0.60698539],[22926.0,3.89233278],[22925.0,0.49370976]],[[22930.0,0.87700498],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830456951,[[22929.0,1.87467758],[22928.0,0.56239797],[22927.0,0.37825522],[22926.0,4.15381295],[22925.0,0.49370976]],[[22930.0,0.87700498],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.58573554]]]
["bitfinex","BTCUSD",1659830457408,[[22929.0,1.87467758],[22928.0,0.59513797],[22927.0,0.34550522],[22926.0,4.15381295],[22925.0,0.49370976]],[[22930.0,0.87700498],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.58573554]]]
["bitfinex","BTCUSD",1659830457627,[[22929.0,1.87467758],[22928.0,0.56239797],[22927.0,0.37825522],[22926.0,4.15381295],[22925.0,0.49370976]],[[22930.0,0.87700498],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.58573554]]]
["bitfinex","BTCUSD",1659830457855,[[22929.0,1.87467758],[22928.0,0.59513797],[22927.0,0.34550522],[22926.0,4.15381295],[22925.0,0.49370976]],[[22930.0,0.87688498],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.58573554]]]
["bitfinex","BTCUSD",1659830458068,[[22929.0,1.87467758],[22928.0,0.56239797],[22927.0,0.37825522],[22926.0,4.15381295],[22925.0,0.49370976]],[[22930.0,0.87688498],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,1.38393554]]]
["bitfinex","BTCUSD",1659830458521,[[22929.0,1.77467758],[22928.0,0.56239797],[22927.0,0.37825522],[22926.0,4.15381295],[22925.0,0.49370976]],[[22930.0,0.35935399],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,1.38393554]]]
["bitfinex","BTCUSD",1659830458805,[[22929.0,2.31227634],[22928.0,0.20753921],[22927.0,0.34550522],[22926.0,4.15381295],[22925.0,0.49370976]],[[22930.0,0.35935399],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,1.38393554]]]
["bitfinex","BTCUSD",1659830459026,[[22929.0,1.87467758],[22928.0,0.17479921],[22927.0,0.37825522],[22926.0,4.15381295],[22925.0,0.49370976]],[[22930.0,0.35935399],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830459226,[[22929.0,2.26227634],[22928.0,0.20753921],[22927.0,0.60698539],[22926.0,3.89233278],[22925.0,0.49370976]],[[22930.0,0.35935399],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830459471,[[22929.0,2.26227634],[22928.0,0.20753921],[22927.0,0.34550522],[22926.0,4.15381295],[22925.0,0.49370976]],[[22930.0,0.35935399],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830459700,[[22929.0,2.26227634],[22928.0,0.17479921],[22927.0,0.37825522],[22926.0,4.15381295],[22925.0,0.49370976]],[[22930.0,0.35935399],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830460346,[[22929.0,2.26227634],[22928.0,0.17479921],[22927.0,0.37825522],[22926.0,4.15381295],[22925.0,0.49370976]],[[22930.0,0.37988522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830460568,[[22929.0,2.26227634],[22928.0,0.17479921],[22927.0,0.37825522],[22926.0,0.29365052],[22925.0,0.49370976]],[[22930.0,0.37988522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830460786,[[22929.0,2.01917758],[22928.0,0.17479921],[22927.0,0.37825522],[22926.0,0.29365052],[22925.0,0.99370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830461007,[[22929.0,2.26227634],[22928.0,0.17479921],[22927.0,0.37825522],[22926.0,0.29365052],[22925.0,0.99370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830461224,[[22929.0,2.26227634],[22928.0,0.20753921],[22927.0,0.34550522],[22926.0,0.29365052],[22925.0,0.99370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830461461,[[22929.0,2.26227634],[22928.0,0.17479921],[22927.0,0.37825522],[22926.0,0.29365052],[22925.0,0.99370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830461895,[[22929.0,2.26227634],[22928.0,0.20753921],[22927.0,0.34550522],[22926.0,0.29365052],[22925.0,0.99370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830462122,[[22929.0,2.26227634],[22928.0,0.17479921],[22927.0,0.37825522],[22926.0,0.29365052],[22925.0,0.99370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830462549,[[22929.0,2.26227634],[22928.0,0.17479921],[22927.0,0.34550522],[22926.0,0.32640052],[22925.0,0.99370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830462785,[[22929.0,1.86205492],[22928.0,0.17479921],[22927.0,0.37825522],[22926.0,0.29365052],[22925.0,0.99370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830462951,[[22929.0,1.87518176],[22928.0,0.17479921],[22927.0,0.34550522],[22926.0,0.32640052],[22925.0,0.99370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830463145,[[22929.0,1.87518176],[22928.0,0.17479921],[22927.0,0.63973539],[22926.0,0.03217035],[22925.0,0.99370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830463712,[[22929.0,1.87518176],[22928.0,0.17479921],[22927.0,0.34550522],[22926.0,0.32640052],[22925.0,0.99370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830463975,[[22929.0,1.87518176],[22928.0,0.17479921],[22927.0,0.37825522],[22926.0,0.29365052],[22925.0,0.99370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830464209,[[22929.0,1.87518176],[22928.0,0.17479921],[22927.0,0.34550522],[22926.0,0.32640052],[22925.0,0.99370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,1.20132272]]]
["bitfinex","BTCUSD",1659830464631,[[22929.0,1.87518176],[22928.0,0.17479921],[22927.0,0.60698539],[22926.0,0.06492035],[22925.0,0.99370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830464743,[[22929.0,1.77518176],[22928.0,0.17479921],[22927.0,0.60698539],[22926.0,0.06492035],[22925.0,0.99370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830465222,[[22929.0,1.77518176],[22928.0,0.17479921],[22927.0,0.63973539],[22926.0,0.03217035],[22925.0,0.99370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830465223,[[22929.0,1.77518176],[22928.0,0.17479921],[22927.0,0.63973539],[22926.0,0.03217035],[22925.0,0.99370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,1.20132272]]]
["bitfinex","BTCUSD",1659830465438,[[22929.0,1.77518176],[22928.0,0.17479921],[22927.0,0.60698539],[22926.0,0.06492035],[22925.0,0.99370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,1.20132272]]]
["bitfinex","BTCUSD",1659830465649,[[22929.0,1.77518176],[22928.0,0.17479921],[22927.0,0.60698539],[22926.0,0.06492035],[22925.0,0.99370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830466061,[[22929.0,1.77518176],[22928.0,0.17479921],[22927.0,1.10698539],[22926.0,2.17778603],[22925.0,0.49370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830466268,[[22929.0,1.77518176],[22928.0,0.17479921],[22927.0,0.34550522],[22926.0,2.4392662],[22925.0,0.99370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830466748,[[22929.0,1.77518176],[22928.0,0.17479921],[22927.0,0.60698539],[22926.0,2.17778603],[22925.0,0.99370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830466950,[[22929.0,1.62783544],[22928.0,0.17479921],[22927.0,0.60698539],[22926.0,2.17778603],[22925.0,0.49370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,1.77538699]]]
["bitfinex","BTCUSD",1659830467160,[[22929.0,1.46064891],[22928.0,0.17479921],[22927.0,0.34550522],[22926.0,2.29238235],[22925.0,0.75518993]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,1.77538699]]]
["bitfinex","BTCUSD",1659830467376,[[22929.0,1.32783544],[22928.0,0.17479921],[22927.0,0.49285154],[22926.0,2.4065162],[22925.0,0.49370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830467588,[[22929.0,1.47518176],[22928.0,0.17479921],[22927.0,0.60698539],[22926.0,2.17778603],[22925.0,0.49370976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830467797,[[22929.0,1.47518176],[22928.0,0.67479921],[22927.0,0.60698539],[22926.0,2.14503603],[22925.0,0.52645976]],[[22930.0,0.37488522],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830468010,[[22929.0,1.67507376],[22928.0,0.47986938],[22927.0,0.37825522],[22926.0,2.64503603],[22925.0,3.48970976]],[[22930.0,5.22e-06],[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830468231,[[22931.0,0.16],[22929.0,1.51507376],[22928.0,0.52218921],[22927.0,1.40298539],[22926.0,2.95818603]],[[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830468232,[[22931.0,0.16],[22929.0,1.51507376],[22928.0,0.52218921],[22927.0,1.40298539],[22926.0,2.95818603]],[[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992],[22939.0,0.61043471]]]
["bitfinex","BTCUSD",1659830468448,[[22931.0,4.73336859],[22930.0,0.35],[22929.0,0.8674176],[22928.0,0.78332017],[22927.0,1.03425522]],[[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992]]]
["bitfinex","BTCUSD",1659830468449,[[22931.0,4.73336859],[22930.0,0.35],[22929.0,0.8674176],[22928.0,0.78332017],[22927.0,1.03425522]],[[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992],[22942.0,0.59897192]]]
["bitfinex","BTCUSD",1659830468669,[[22931.0,5.19780759],[22930.0,0.35],[22929.0,0.7047456],[22928.0,0.78332017],[22927.0,0.98875]],[[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992],[22940.0,0.39865788]]]
["bitfinex","BTCUSD",1659830468936,[[22931.0,5.49780759],[22930.0,0.35],[22929.0,0.6547456],[22928.0,0.82880791],[22927.0,0.98875]],[[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992],[22940.0,0.001]]]
["bitfinex","BTCUSD",1659830469166,[[22931.0,5.49780759],[22930.0,0.05],[22929.0,0.6547456],[22928.0,0.82880791],[22927.0,0.98875]],[[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992],[22940.0,0.001]]]
["bitfinex","BTCUSD",1659830469590,[[22931.0,5.49780759],[22930.0,0.05],[22929.0,0.6547456],[22928.0,0.82880791],[22927.0,0.956]],[[22932.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992],[22940.0,0.001]]]
["bitfinex","BTCUSD",1659830469786,[[22931.0,5.49780759],[22930.0,0.05],[22929.0,0.6547456],[22928.0,0.82880791],[22927.0,0.956]],[[22934.0,0.001],[22935.0,0.001],[22937.0,0.7992],[22940.0,0.001]]]
["bitfinex","BTCUSD",1659830469787,[[22936.0,0.13],[22933.0,0.08],[22932.0,0.95],[22931.0,5.43464759],[22930.0,0.05]],[[22937.0,0.7722],[22940.0,0.001],[22972.0,0.12664751],[22992.0,0.28542697],[23143.0,4.74971666]]]
["bitfinex","BTCUSD",1659830470005,[[22937.0,0.08],[22936.0,0.58427397],[22935.0,0.14],[22933.0,0.77593392],[22932.0,0.26665114]],[[22940.0,0.001],[22972.0,0.12664751],[22992.0,0.28542697],[23143.0,4.74971666]]]
["bitfinex","BTCUSD",1659830470006,[[22937.0,0.08],[22936.0,0.58427397],[22935.0,0.14],[22933.0,0.77593392],[22932.0,0.26665114]],[[22938.0,0.001],[22940.0,0.001],[22953.0,0.002],[22972.0,0.12664751],[22976.0,1.44393089]]]
["bitfinex","BTCUSD",1659830470212,[[22937.0,0.598907],[22936.0,0.58427397],[22935.0,0.14],[22933.0,0.47593392],[22932.0,0.57045114]],[[22938.0,0.001],[22940.0,0.001],[22942.0,0.7265],[22951.0,1.63939865],[22952.0,0.051]]]
["bitfinex","BTCUSD",1659830470449,[[22937.0,0.598907],[22936.0,0.58427397],[22935.0,0.14],[22933.0,0.47593392],[22932.0,0.57045114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,1.1744947],[22942.0,0.7265],[22951.0,1.63939865]]]
["bitfinex","BTCUSD",1659830471109,[[22937.0,0.518907],[22936.0,0.58427397],[22935.0,0.22],[22933.0,0.39593392],[22932.0,0.57045114]],[[22938.0,0.001],[22939.0,0.03500338],[22940.0,0.001],[22941.0,1.1744947],[22942.0,0.7265]]]
["bitfinex","BTCUSD",1659830471320,[[22937.0,0.58971807],[22936.0,0.58427397],[22935.0,0.22],[22933.0,0.39593392],[22932.0,0.57045114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,1.1744947],[22942.0,0.7265],[22979.0,4.40555706]]]
["bitfinex","BTCUSD",1659830471552,[[22937.0,0.59711807],[22936.0,0.58427397],[22935.0,0.22],[22933.0,0.39593392],[22932.0,0.57045114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,1.1744947],[22942.0,0.7265],[22979.0,4.40555706]]]
["bitfinex","BTCUSD",1659830471755,[[22937.0,0.59711807],[22936.0,0.58427397],[22935.0,0.22],[22933.0,0.39593392],[22932.0,0.57045114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,1.1744947],[22942.0,0.7265],[22954.0,0.655]]]
["bitfinex","BTCUSD",1659830471964,[[22937.0,0.59746426],[22936.0,0.58427397],[22935.0,0.22],[22933.0,0.39593392],[22932.0,0.57045114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,0.5583],[22942.0,0.7265],[22943.0,1.76212654]]]
["bitfinex","BTCUSD",1659830472209,[[22937.0,0.59746384],[22936.0,0.58427397],[22935.0,0.22],[22933.0,0.39593392],[22932.0,1.32965114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,0.5583],[22942.0,0.7265],[22943.0,1.76212654]]]
["bitfinex","BTCUSD",1659830472463,[[22937.0,0.69746384],[22936.0,0.58427397],[22935.0,0.22],[22933.0,0.39593392],[22932.0,1.32965114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,0.5583],[22942.0,0.7265],[22943.0,1.76212654]]]
["bitfinex","BTCUSD",1659830472676,[[22937.0,0.74746384],[22936.0,0.53427397],[22935.0,0.22],[22933.0,0.39593392],[22932.0,1.32965114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,0.5583],[22942.0,0.7265],[22943.0,1.76212654]]]
["bitfinex","BTCUSD",1659830472937,[[22937.0,0.74745901],[22936.0,0.53427397],[22935.0,0.22],[22933.0,1.17813392],[22932.0,1.32965114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,0.5583],[22942.0,0.7265],[22943.0,1.76212654]]]
["bitfinex","BTCUSD",1659830473178,[[22937.0,0.67665319],[22936.0,0.53427397],[22935.0,0.22],[22933.0,1.17813392],[22932.0,1.32965114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,0.5583],[22942.0,0.7265],[22943.0,1.76212654]]]
["bitfinex","BTCUSD",1659830473636,[[22937.0,0.74711262],[22936.0,0.53427397],[22935.0,0.22],[22933.0,1.17813392],[22932.0,1.32965114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,1.16629357],[22942.0,0.7265],[22943.0,1.1915]]]
["bitfinex","BTCUSD",1659830473856,[[22937.0,0.676307],[22936.0,0.53427397],[22935.0,0.22],[22933.0,1.17813392],[22932.0,1.32965114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,1.16629357],[22942.0,0.7265],[22943.0,1.1915]]]
["bitfinex","BTCUSD",1659830474135,[[22937.0,0.756307],[22936.0,0.53427397],[22935.0,0.14],[22933.0,1.25813392],[22932.0,1.32965114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,0.5583],[22942.0,0.7265],[22943.0,1.1915]]]
["bitfinex","BTCUSD",1659830474377,[[22937.0,0.84482853],[22936.0,0.44575244],[22935.0,0.14],[22933.0,1.25813392],[22932.0,1.32965114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,0.5583],[22942.0,0.7265],[22943.0,1.1915]]]
["bitfinex","BTCUSD",1659830474598,[[22937.0,0.84482853],[22936.0,0.44575244],[22935.0,0.14],[22933.0,1.25813392],[22932.0,1.32965114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,0.5583],[22942.0,1.31135291],[22943.0,1.1915]]]
["bitfinex","BTCUSD",1659830474814,[[22937.0,0.756307],[22936.0,0.53427397],[22935.0,0.14],[22933.0,1.25813392],[22932.0,1.32965114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,0.5583],[22942.0,1.31135291],[22943.0,1.1915]]]
["bitfinex","BTCUSD",1659830475250,[[22937.0,0.756307],[22936.0,0.56766695],[22935.0,0.14],[22933.0,1.25813392],[22932.0,1.32965114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,0.5583],[22942.0,1.31135291],[22943.0,1.1915]]]
["bitfinex","BTCUSD",1659830475453,[[22937.0,0.76947609],[22936.0,0.56766695],[22935.0,0.14],[22933.0,1.25813392],[22932.0,1.32965114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,0.5583],[22942.0,1.31135291],[22943.0,1.1915]]]
["bitfinex","BTCUSD",1659830475877,[[22937.0,0.85799762],[22936.0,0.47914542],[22935.0,0.14],[22933.0,1.25813392],[22932.0,1.32965114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,0.5583],[22942.0,1.31135291],[22943.0,1.1915]]]
["bitfinex","BTCUSD",1659830476679,[[22937.0,0.76947609],[22936.0,0.56766695],[22935.0,0.14],[22933.0,1.25813392],[22932.0,1.32965114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,0.5583],[22942.0,1.31135291],[22943.0,1.1915]]]
["bitfinex","BTCUSD",1659830477311,[[22937.0,0.76027713],[22936.0,0.56766695],[22935.0,0.22],[22933.0,1.17813392],[22932.0,1.32965114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,0.5583],[22942.0,1.31135291],[22943.0,1.1915]]]
["bitfinex","BTCUSD",1659830477536,[[22937.0,0.68947609],[22936.0,0.56766695],[22935.0,0.22],[22933.0,1.17813392],[22932.0,1.32965114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,0.5583],[22942.0,1.31135291],[22943.0,1.1915]]]
["bitfinex","BTCUSD",1659830477758,[[22937.0,0.77799762],[22936.0,0.47914542],[22935.0,0.22],[22933.0,2.12363392],[22932.0,1.32965114]],[[22938.0,0.001],[22940.0,0.001],[22941.0,0.5583],[22942.0,1.31135291],[22943.0,1.1915]]]
["bitfinex","BTCUSD",1659830477967,[[22937.0,0.77799762],[22936.0,0.47914542],[22935.0,0.22],[22934.0,0.39593392],[22933.0,1.7277]],[[22938.0,0.001],[22940.0,0.001],[22949.0,1.7128128],[22951.0,1.604],[22965.0,0.3]]]
["bitfinex","BTCUSD",1659830478219,[[22937.0,0.77799762],[22936.0,0.87507934],[22935.0,0.22],[22933.0,1.8604823],[22932.0,1.19686884]],[[22938.0,0.001],[22940.0,0.001],[22943.0,0.60854507],[22944.0,0.001],[22945.0,0.61812]]]
["bitfinex","BTCUSD",1659830478444,[[22937.0,0.77799762],[22936.0,0.47914542],[22935.0,0.22],[22934.0,0.66593392],[22933.0,1.8604823]],[[22938.0,0.001],[22940.0,0.001],[22943.0,0.60854507],[22944.0,0.001],[22945.0,0.61812]]]
["bitfinex","BTCUSD",1659830478872,[[22937.0,0.63349762],[22936.0,0.38339298],[22935.0,0.22],[22934.0,0.66593392],[22933.0,1.8604823]],[[22938.0,0.001],[22940.0,0.001],[22943.0,0.60854507],[22944.0,0.001],[22945.0,0.61812]]]
["bitfinex","BTCUSD",1659830479091,[[22937.0,0.87375006],[22936.0,0.38339298],[22935.0,0.4439],[22934.0,0.66593392],[22933.0,1.8604823]],[[22938.0,0.001],[22940.0,0.001],[22943.0,0.60854507],[22944.0,0.001],[22945.0,0.61812]]]
["bitfinex","BTCUSD",1659830479357,[[22937.0,0.87375006],[22936.0,0.38339298],[22935.0,0.4439],[22934.0,0.81764309],[22933.0,1.8604823]],[[22938.0,0.001],[22940.0,0.001],[22943.0,0.60854507],[22944.0,0.001],[22945.0,0.61812]]]
["bitfinex","BTCUSD",1659830479567,[[22937.0,0.87375006],[22936.0,0.38339298],[22935.0,0.4439],[22934.0,0.81764309],[22933.0,1.90596659]],[[22938.0,0.001],[22940.0,0.001],[22943.0,0.60854507],[22944.0,0.001],[22945.0,0.5854]]]
["bitfinex","BTCUSD",1659830479800,[[22939.0,0.88],[22937.0,1.46129107],[22936.0,0.46339298],[22935.0,0.4439],[22934.0,0.81764309]],[[22940.0,0.001],[22944.0,0.001],[22945.0,0.002],[22946.0,0.001],[22947.0,0.002]]]
["bitfinex","BTCUSD",1659830480039,[[22939.0,1.97593392],[22938.0,0.5239],[22937.0,2.39466785],[22936.0,0.21617528],[22935.0,3.86016243]],[[22940.0,0.001],[22944.0,0.001],[22945.0,0.002],[22946.0,0.001],[22947.0,0.002]]]
["bitfinex","BTCUSD",1659830480264,[[22939.0,1.798894],[22938.0,0.5239],[22937.0,1.65282153],[22936.0,0.16617528],[22935.0,3.86016243]],[[22940.0,0.001],[22944.0,0.001],[22945.0,0.002],[22946.0,0.001],[22947.0,0.002]]]
["bitfinex","BTCUSD",1659830480479,[[22939.0,1.798894],[22938.0,0.5239],[22937.0,1.65282153],[22936.0,0.16617528],[22935.0,4.00750875]],[[22940.0,0.001],[22944.0,0.001],[22945.0,0.002],[22946.0,0.001],[22947.0,0.61378675]]]
["bitfinex","BTCUSD",1659830480736,[[22939.0,1.798894],[22938.0,0.4439],[22937.0,2.59832153],[22936.0,0.24617528],[22935.0,4.00750875]],[[22940.0,0.001],[22944.0,0.001],[22945.0,0.002],[22946.0,0.39693392],[22947.0,0.61378675]]]
["bitfinex","BTCUSD",1659830480965,[[22939.0,1.798894],[22938.0,0.4439],[22937.0,2.59832153],[22936.0,0.24617528],[22935.0,4.00750875]],[[22940.0,0.001],[22944.0,0.001],[22945.0,0.002],[22946.0,0.001],[22947.0,0.61378675]]]
["bitfinex","BTCUSD",1659830481857,[[22939.0,1.798894],[22938.0,0.4439],[22937.0,2.73110383],[22936.0,0.11339298],[22935.0,4.00750875]],[[22940.0,0.001],[22944.0,0.001],[22945.0,0.002],[22946.0,0.001],[22947.0,0.61378675]]]
["bitfinex","BTCUSD",1659830483174,[[22939.0,1.798894],[22938.0,0.4439],[22937.0,2.59832153],[22936.0,0.24617528],[22935.0,4.00750875]],[[22940.0,0.001],[22944.0,0.001],[22945.0,0.002],[22946.0,0.001],[22947.0,0.61378675]]]
["bitfinex","BTCUSD",1659830483643,[[22937.0,0.16506909],[22936.0,0.03339298],[22935.0,0.1327823],[22934.0,0.35],[22933.0,0.04548429]],[[22940.0,0.001],[22944.0,0.001],[22945.0,0.002],[22946.0,0.001],[22947.0,0.61378675]]]
["bitfinex","BTCUSD",1659830483644,[[22937.0,0.16506909],[22936.0,0.03339298],[22935.0,0.1327823],[22934.0,0.35],[22933.0,0.04548429]],[[22940.0,1.96473209],[22944.0,0.03372],[22945.0,0.002],[22946.0,0.39693392],[22947.0,0.002]]]
["bitfinex","BTCUSD",1659830483859,[[22939.0,0.03539655],[22938.0,0.0530936],[22937.0,0.09136055],[22936.0,0.03339298],[22935.0,0.23298933]],[[22940.0,1.53602593],[22944.0,0.03372],[22945.0,0.002],[22946.0,1.361],[22947.0,1.2613]]]
["bitfinex","BTCUSD",1659830484093,[[22938.0,0.03539655],[22937.0,0.07366269],[22936.0,0.10418444],[22935.0,0.1445],[22934.0,0.35848933]],[[22940.0,1.53602593],[22944.0,0.03372],[22945.0,0.002],[22946.0,1.361],[22947.0,1.2613]]]
["bitfinex","BTCUSD",1659830484094,[[22938.0,0.03539655],[22937.0,0.07366269],[22936.0,0.10418444],[22935.0,0.1445],[22934.0,0.35848933]],[[22939.0,0.42870616],[22940.0,0.89840439],[22944.0,0.03372],[22945.0,1.13533392],[22946.0,1.361]]]
["bitfinex","BTCUSD",1659830484308,[[22938.0,0.0530936],[22937.0,0.09136055],[22936.0,0.03339298],[22935.0,0.23298933],[22934.0,0.27]],[[22939.0,0.71873016],[22940.0,0.60838039],[22944.0,0.03372],[22945.0,0.7394],[22946.0,1.361]]]
["bitfinex","BTCUSD",1659830484583,[[22938.0,0.0530936],[22937.0,0.09136055],[22936.0,0.26638231],[22934.0,0.44575244],[22931.0,0.1327823]],[[22939.0,0.71873016],[22940.0,0.60838039],[22944.0,0.42965392],[22945.0,0.7394],[22946.0,1.361]]]
["bitfinex","BTCUSD",1659830484828,[[22938.0,0.07079146],[22937.0,0.02056909],[22936.0,0.26638231],[22934.0,0.44575244],[22933.0,0.14]],[[22939.0,0.71873016],[22940.0,0.60838039],[22944.0,0.42965392],[22945.0,0.7394],[22946.0,1.361]]]
["bitfinex","BTCUSD",1659830485061,[[22937.0,0.18820055],[22936.0,0.12188231],[22934.0,0.35],[22933.0,1.1985],[22930.0,0.7334]],[[22939.0,0.71873016],[22940.0,0.60838039],[22943.0,0.5752],[22944.0,0.42965392],[22945.0,0.7394]]]
["bitfinex","BTCUSD",1659830485302,[[22937.0,0.91389095],[22936.0,0.12188231],[22934.0,0.35],[22933.0,1.29425244],[22930.0,0.7334]],[[22938.0,0.42870616],[22940.0,0.60838039],[22943.0,0.5752],[22944.0,0.03372],[22945.0,1.048]]]
["bitfinex","BTCUSD",1659830485518,[[22937.0,0.84309949],[22936.0,0.12188231],[22935.0,0.3],[22934.0,0.39548674],[22933.0,1.29425244]],[[22938.0,0.42870616],[22943.0,0.5752],[22944.0,0.03372],[22945.0,1.048],[22948.0,0.001]]]
["bitfinex","BTCUSD",1659830485778,[[22937.0,0.93158882],[22936.0,0.17339298],[22935.0,0.3],[22934.0,0.49123918],[22933.0,1.1912823]],[[22943.0,0.5752],[22944.0,0.03372],[22945.0,1.048],[22948.0,0.001]]]
["bitfinex","BTCUSD",1659830485779,[[22937.0,0.93158882],[22936.0,0.17339298],[22935.0,0.3],[22934.0,0.49123918],[22933.0,1.1912823]],[[22940.0,0.42870616],[22942.0,0.573688],[22943.0,0.5752],[22944.0,0.39693392],[22945.0,1.08072]]]
["bitfinex","BTCUSD",1659830486034,[[22939.0,0.07080967],[22938.0,0.08848933],[22937.0,0.84309949],[22936.0,0.17339298],[22935.0,0.3]],[[22940.0,0.42870616],[22942.0,0.573688],[22943.0,0.5752],[22944.0,0.39693392],[22945.0,1.08072]]]
["bitfinex","BTCUSD",1659830486255,[[22939.0,0.61298933],[22938.0,0.39575244],[22937.0,0.69859949],[22936.0,0.3207393],[22935.0,0.1327823]],[[22942.0,0.573688],[22943.0,0.5752],[22944.0,0.39693392],[22945.0,1.08072]]]
["bitfinex","BTCUSD",1659830486256,[[22939.0,0.61298933],[22938.0,0.39575244],[22937.0,0.69859949],[22936.0,0.3207393],[22935.0,0.1327823]],[[22942.0,0.42870616],[22943.0,0.5752],[22944.0,0.001],[22945.0,0.3106],[22947.0,1.29402]]]
["bitfinex","BTCUSD",1659830486485,[[22941.0,0.1445],[22940.0,0.44519739],[22939.0,0.60848933],[22938.0,0.39575244],[22937.0,1.09453341]],[[22942.0,0.42870616],[22943.0,0.56328999],[22944.0,0.001],[22945.0,0.002],[22947.0,0.13242]]]
["bitfinex","BTCUSD",1659830486696,[[22941.0,0.26530439],[22940.0,0.35],[22939.0,0.60848933],[22938.0,0.09575244],[22937.0,0.69859949]],[[22942.0,0.42870616],[22944.0,0.58659337],[22945.0,0.002],[22946.0,0.5762],[22947.0,0.13242]]]
["bitfinex","BTCUSD",1659830486931,[[22941.0,0.38968639],[22940.0,0.3],[22939.0,0.60848933],[22938.0,0.09575244],[22937.0,0.60175949]],[[22942.0,0.42870616],[22944.0,0.58659337],[22945.0,0.002],[22946.0,0.5762],[22947.0,0.13242]]]
["bitfinex","BTCUSD",1659830487148,[[22941.0,0.68968639],[22940.0,0.3],[22939.0,0.60848933],[22938.0,0.09575244],[22937.0,0.60175949]],[[22942.0,0.42870616],[22944.0,0.58659337],[22945.0,0.002],[22946.0,0.5762],[22947.0,0.13242]]]
["bitfinex","BTCUSD",1659830487367,[[22941.0,0.78968639],[22939.0,0.60848933],[22938.0,0.09575244],[22937.0,0.60175949],[22936.0,0.32619298]],[[22942.0,0.42870616],[22944.0,0.58659337],[22945.0,0.002],[22946.0,0.5762],[22947.0,0.0997]]]
["bitfinex","BTCUSD",1659830487590,[[22941.0,0.78968639],[22940.0,0.08848933],[22939.0,0.52],[22938.0,0.09575244],[22937.0,0.60175949]],[[22942.0,0.42870616],[22944.0,0.001],[22945.0,0.002],[22946.0,0.5762],[22947.0,0.0997]]]
["bitfinex","BTCUSD",1659830487808,[[22941.0,0.718882],[22940.0,0.07080439],[22939.0,0.60848933],[22938.0,0.09575244],[22937.0,0.02056909]],[[22942.0,0.42870616],[22944.0,0.001],[22945.0,0.002],[22946.0,1.13503914],[22947.0,0.0997]]]
["bitfinex","BTCUSD",1659830488021,[[22941.0,0.77198539],[22940.0,0.07080439],[22939.0,0.60848933],[22938.0,0.09575244],[22937.0,0.02056909]],[[22942.0,0.42870616],[22944.0,0.61136574],[22945.0,0.002],[22946.0,0.5762],[22947.0,0.0997]]]
["bitfinex","BTCUSD",1659830488210,[[22941.0,0.77198539],[22940.0,0.07080439],[22939.0,0.60848933],[22938.0,0.09575244],[22937.0,0.02056909]],[[22942.0,0.42870616],[22944.0,0.001],[22945.0,0.002],[22946.0,0.5762],[22947.0,0.0997]]]
["bitfinex","BTCUSD",1659830488432,[[22941.0,0.78968639],[22940.0,0.08848933],[22939.0,0.52],[22938.0,0.09575244],[22937.0,0.41650301]],[[22942.0,0.42870616],[22944.0,0.001],[22945.0,0.002],[22946.0,0.5762],[22947.0,0.71814562]]]
["bitfinex","BTCUSD",1659830488653,[[22941.0,0.07080439],[22940.0,0.08848933],[22937.0,0.02056909],[22936.0,0.17789298],[22935.0,0.1327823]],[[22942.0,0.75373354],[22944.0,0.001],[22945.0,0.4277602],[22946.0,0.5762],[22947.0,0.4552]]]
["bitfinex","BTCUSD",1659830488891,[[22941.0,0.03542351],[22940.0,0.05313526],[22939.0,0.07080439],[22938.0,0.08848933],[22937.0,0.02056909]],[[22942.0,0.75373354],[22943.0,0.03272],[22944.0,0.001],[22945.0,0.39306606],[22946.0,0.5762]]]
["bitfinex","BTCUSD",1659830489118,[[22942.0,0.95],[22941.0,1.20405539],[22940.0,0.54309876],[22938.0,0.074393],[22937.0,3.05356909]],[[22944.0,0.001],[22945.0,0.39306606],[22946.0,0.5762]]]
["bitfinex","BTCUSD",1659830489119,[[22942.0,0.95],[22941.0,1.20405539],[22940.0,0.54309876],[22938.0,0.074393],[22937.0,3.05356909]],[[22944.0,0.001],[22945.0,0.002],[22946.0,0.001],[22947.0,0.002],[22949.0,0.001]]]
["bitfinex","BTCUSD",1659830489343,[[22943.0,1.11802247],[22942.0,0.08],[22941.0,0.80575244],[22939.0,0.14],[22938.0,0.62867317]],[[22944.0,0.001],[22945.0,0.002],[22946.0,0.001],[22947.0,0.002],[22948.0,0.60296294]]]
["bitfinex","BTCUSD",1659830489591,[[22943.0,2.134811],[22942.0,0.14],[22941.0,1.24583297],[22940.0,0.50019982],[22939.0,0.8443]],[[22944.0,0.001],[22945.0,0.002],[22946.0,0.001],[22947.0,0.002],[22948.0,0.001]]]
["bitfinex","BTCUSD",1659830489852,[[22943.0,1.834811],[22942.0,0.14],[22941.0,1.11309876],[22940.0,0.93293403],[22939.0,0.8443]],[[22944.0,0.001],[22945.0,0.002],[22946.0,0.001],[22947.0,0.002],[22948.0,0.001]]]
["bitfinex","BTCUSD",1659830490062,[[22943.0,1.834811],[22942.0,0.14],[22941.0,1.11309876],[22940.0,0.93293403],[22939.0,0.8443]],[[22946.0,0.001],[22947.0,0.002],[22948.0,0.001]]]
["bitfinex","BTCUSD",1659830490063,[[22943.0,1.834811],[22942.0,0.14],[22941.0,1.11309876],[22940.0,0.93293403],[22939.0,0.8443]],[[22949.0,0.5783],[22955.0,1.6368],[22956.0,0.001],[22957.0,0.3555],[22958.0,0.4546]]]
["bitfinex","BTCUSD",1659830490298,[[22948.0,0.19539731],[22947.0,0.05309557],[22946.0,0.21529409],[22945.0,0.08849262],[22944.0,0.8]],[[22949.0,0.5783],[22952.0,0.60231925],[22955.0,1.6368],[22956.0,0.001],[22957.0,0.3555]]]
["bitfinex","BTCUSD",1659830490511,[[22947.0,0.3],[22946.0,0.07079409],[22945.0,0.08849262],[22944.0,0.43379601],[22943.0,1.7448]],[[22948.0,0.42870616],[22949.0,0.290012],[22950.0,0.62385336],[22951.0,0.001],[22952.0,0.03371]]]
["bitfinex","BTCUSD",1659830490725,[[22947.0,0.05309548],[22946.0,0.07079409],[22945.0,0.23299262],[22944.0,0.43379601],[22943.0,1.6003]],[[22948.0,0.42870616],[22950.0,0.62385336],[22951.0,0.001],[22952.0,0.03371],[22956.0,0.001]]]
["bitfinex","BTCUSD",1659830490947,[[22947.0,0.05309528],[22946.0,0.37079409],[22945.0,0.23299262],[22944.0,0.3],[22943.0,1.6003]],[[22948.0,0.42870616],[22950.0,0.62385336],[22951.0,0.001],[22952.0,0.03371],[22955.0,1.9923]]]
["bitfinex","BTCUSD",1659830491168,[[22946.0,0.05309528],[22945.0,0.07079409],[22944.0,0.08849262],[22943.0,1.5003],[22941.0,0.21]],[[22948.0,1.4116469],[22949.0,0.03271],[22950.0,0.03500338],[22951.0,0.001],[22952.0,0.001]]]
["bitfinex","BTCUSD",1659830491391,[[22943.0,1.55339528],[22941.0,0.28079409],[22940.0,0.08849262],[22939.0,0.1445],[22938.0,0.5]],[[22944.0,0.56241662],[22947.0,1.1432214],[22950.0,0.3555],[22951.0,0.001],[22952.0,0.001]]]
["bitfinex","BTCUSD",1659830491612,[[22943.0,1.5003],[22942.0,0.05309528],[22941.0,0.28079409],[22940.0,0.08849262],[22937.0,0.29766909]],[[22944.0,0.99112278],[22947.0,0.03305022],[22949.0,0.37846505],[22950.0,0.3555],[22951.0,1.1722]]]
["bitfinex","BTCUSD",1659830491836,[[22943.0,1.5003],[22942.0,0.05309528],[22941.0,0.28079409],[22940.0,0.23299262],[22938.0,0.5]],[[22944.0,1.28113478],[22947.0,0.03272],[22950.0,0.3555],[22951.0,1.1722],[22961.0,2.101]]]
["bitfinex","BTCUSD",1659830492061,[[22943.0,1.55339528],[22941.0,0.28079409],[22940.0,0.23299262],[22938.0,0.5],[22936.0,1.47872595]],[[22944.0,0.99112278],[22949.0,0.03271],[22950.0,0.3555],[22951.0,1.1722],[22961.0,2.101]]]
["bitfinex","BTCUSD",1659830492325,[[22943.0,1.5003],[22941.0,0.05309528],[22940.0,0.07079409],[22939.0,0.08849262],[22938.0,0.1445]],[[22944.0,0.99112278],[22948.0,0.3555],[22949.0,1.91077648],[22951.0,1.1722],[22954.0,0.002]]]
["bitfinex","BTCUSD",1659830492559,[[22943.0,1.4003],[22941.0,0.05309528],[22940.0,0.07079409],[22939.0,0.08849262],[22938.0,0.1445]],[[22944.0,1.31613816],[22947.0,0.03272],[22948.0,0.3555],[22949.0,1.87806648],[22951.0,1.1722]]]
["bitfinex","BTCUSD",1659830492778,[[22943.0,1.4003],[22941.0,0.05309528],[22940.0,0.07079409],[22939.0,0.08849262],[22938.0,0.1445]],[[22944.0,1.28113478],[22947.0,0.03272],[22949.0,1.4983],[22950.0,0.3555],[22951.0,1.1722]]]
["bitfinex","BTCUSD",1659830493000,[[22943.0,1.4003],[22942.0,0.05309528],[22941.0,0.07079409],[22940.0,0.23299262],[22937.0,0.30051541]],[[22944.0,1.28113478],[22948.0,0.03272],[22949.0,1.4983],[22950.0,0.3555],[22951.0,1.1722]]]
["bitfinex","BTCUSD",1659830493216,[[22943.0,1.4003],[22942.0,0.05309528],[22941.0,0.07079409],[22940.0,0.08849262],[22937.0,0.29766909]],[[22944.0,1.28113478],[22948.0,0.38822],[22949.0,1.4983],[22951.0,1.1722],[22960.0,0.2951]]]
["bitfinex","BTCUSD",1659830493503,[[22943.0,1.4003],[22942.0,0.05309528],[22940.0,0.07079409],[22939.0,0.08849262],[22937.0,0.29766909]],[[22944.0,1.28113478],[22948.0,0.93642],[22949.0,1.4983],[22951.0,1.1722],[22953.0,0.4566]]]
["bitfinex","BTCUSD",1659830493696,[[22943.0,1.4003],[22942.0,0.05309528],[22940.0,0.07079409],[22939.0,0.23299262],[22937.0,0.15316909]],[[22944.0,1.31613816],[22948.0,0.93642],[22949.0,1.4983],[22951.0,1.1722],[22953.0,0.4566]]]
["bitfinex","BTCUSD",1659830493884,[[22943.0,1.7133251],[22942.0,0.05309528],[22941.0,0.07079409],[22939.0,0.23299262],[22937.0,0.15316909]],[[22944.0,1.28113478],[22948.0,0.93642],[22949.0,1.4983],[22951.0,1.1722],[22953.0,0.4566]]]
["bitfinex","BTCUSD",1659830494110,[[22943.0,0.75113038],[22942.0,0.07079409],[22940.0,0.08849262],[22937.0,0.15316909],[22936.0,0.16612719]],[[22944.0,1.1105014],[22945.0,0.3555],[22948.0,0.58092],[22949.0,1.4983],[22951.0,1.1722]]]
["bitfinex","BTCUSD",1659830494322,[[22940.0,0.05313147],[22938.0,0.07079409],[22937.0,0.10166171],[22934.0,0.34],[22933.0,0.77723421]],[[22944.0,1.1432214],[22945.0,0.3555],[22948.0,0.5482],[22949.0,1.9529],[22951.0,1.1722]]]
["bitfinex","BTCUSD",1659830494537,[[22939.0,0.05313147],[22938.0,0.07079409],[22937.0,0.08849262],[22934.0,0.34],[22933.0,0.79184632]],[[22941.0,0.82870616],[22943.0,0.322732],[22944.0,0.39178324],[22945.0,0.3555],[22948.0,0.5482]]]
["bitfinex","BTCUSD",1659830494761,[[22939.0,0.05313147],[22938.0,0.07079409],[22937.0,0.23299262],[22936.0,0.64734632],[22934.0,0.81575244]],[[22943.0,0.322732],[22948.0,0.5482]]]
["bitfinex","BTCUSD",1659830494762,[[22939.0,0.05313147],[22938.0,0.07079409],[22937.0,0.23299262],[22936.0,0.64734632],[22934.0,0.81575244]],[[22940.0,0.71871816],[22943.0,0.41379334],[22947.0,1.2373],[22948.0,0.9037],[22954.0,1.75876742]]]
["bitfinex","BTCUSD",1659830494981,[[22939.0,0.07079409],[22938.0,0.08849262],[22934.0,0.94848665],[22933.0,0.5],[22929.0,1.43310017]],[[22940.0,0.71871816],[22941.0,0.57445282],[22946.0,0.76929334],[22947.0,1.2373],[22948.0,0.5482]]]
["bitfinex","BTCUSD",1659830495204,[[22939.0,0.07079409],[22938.0,0.08849262],[22935.0,0.1445],[22934.0,1.08232927],[22933.0,0.64734632]],[[22940.0,0.71871816],[22941.0,0.57445282],[22946.0,0.76929334],[22947.0,1.2373],[22948.0,0.5482]]]
["bitfinex","BTCUSD",1659830495652,[[22939.0,0.07079409],[22938.0,0.08849262],[22934.0,1.08232927],[22933.0,0.5],[22929.0,1.46584017]],[[22940.0,0.75372154],[22941.0,0.57445282],[22946.0,0.76929334],[22947.0,1.2373],[22948.0,0.5482]]]
["bitfinex","BTCUSD",1659830495933,[[22939.0,0.07079409],[22938.0,0.08849262],[22937.0,0.1445],[22936.0,0.14734632],[22935.0,0.3]],[[22940.0,0.71871816],[22941.0,0.57445282],[22946.0,0.76929334],[22947.0,1.2373],[22948.0,0.5482]]]
["bitfinex","BTCUSD",1659830496150,[[22939.0,0.07084357],[22938.0,0.43849262],[22937.0,0.1445],[22936.0,0.14734632],[22935.0,0.3]],[[22940.0,0.71871816],[22941.0,0.57445282],[22946.0,0.76929334],[22947.0,1.2373],[22948.0,0.5482]]]
["bitfinex","BTCUSD",1659830496367,[[22938.0,0.43849262],[22937.0,0.1445],[22936.0,0.14734632],[22913.0,0.69815835],[22912.0,3.22829495]],[[22940.0,0.71871816],[22941.0,0.57445282],[22946.0,0.76929334],[22947.0,1.2373],[22948.0,0.5482]]]
["bitfinex","BTCUSD",1659830496590,[[22938.0,0.4],[22937.0,0.2245],[22936.0,0.64734632],[22934.0,1.00232927],[22932.0,0.08]],[[22939.0,0.71871816],[22946.0,0.41379334],[22947.0,1.2373],[22948.0,0.5482],[22949.0,1.8538]]]
["bitfinex","BTCUSD",1659830496811,[[22938.0,0.3],[22937.0,0.2245],[22936.0,0.64734632],[22935.0,0.91713421],[22934.0,0.86959506]],[[22939.0,0.42870616],[22942.0,0.61228304],[22946.0,0.76929334],[22947.0,1.2373],[22948.0,0.5482]]]
["bitfinex","BTCUSD",1659830497043,[[22933.0,0.05315039],[22932.0,0.07086719],[22928.0,0.08723],[22926.0,0.47490456],[22925.0,0.1445]],[[22937.0,0.08855],[22938.0,0.3],[22939.0,1.1652795],[22940.0,0.03500338],[22941.0,0.03273]]]
["bitfinex","BTCUSD",1659830497292,[[22932.0,0.05315039],[22931.0,0.07086719],[22930.0,0.08858398],[22927.0,0.64734632],[22926.0,0.40575244]],[[22937.0,0.08855],[22938.0,0.3],[22939.0,1.1652795]]]
["bitfinex","BTCUSD",1659830497293,[[22932.0,0.05315039],[22931.0,0.07086719],[22930.0,0.08858398],[22927.0,0.64734632],[22926.0,0.40575244]],[[22934.0,0.42870616],[22936.0,0.4127861],[22937.0,0.378562],[22938.0,0.8523],[22939.0,0.3555]]]
["bitfinex","BTCUSD",1659830497484,[[22931.0,0.05315039],[22930.0,0.07086719],[22929.0,0.08858398],[22926.0,0.31],[22925.0,0.57723421]],[[22933.0,0.75145816],[22936.0,0.3800561],[22937.0,0.44405],[22938.0,0.8523],[22942.0,0.14656837]]]
["bitfinex","BTCUSD",1659830497724,[[22932.0,0.05315039],[22931.0,0.07086719],[22929.0,0.08858398],[22926.0,0.31],[22925.0,0.57723421]],[[22933.0,0.9756147],[22935.0,0.03273],[22936.0,0.3800561],[22937.0,0.44405],[22938.0,0.5523]]]
["bitfinex","BTCUSD",1659830497936,[[22932.0,0.05315039],[22931.0,0.07086719],[22929.0,0.08858398],[22926.0,0.31],[22925.0,0.57723421]],[[22933.0,1.72933624],[22935.0,0.03273],[22936.0,0.3800561],[22937.0,0.44405],[22938.0,0.5523]]]
["bitfinex","BTCUSD",1659830498175,[[22932.0,0.05315039],[22930.0,0.07086719],[22929.0,0.08858398],[22926.0,0.4545],[22925.0,0.58008053]],[[22933.0,1.72933624],[22935.0,0.03273],[22937.0,0.44405],[22938.0,0.5523]]]
["bitfinex","BTCUSD",1659830498176,[[22932.0,0.05315039],[22930.0,0.07086719],[22929.0,0.08858398],[22926.0,0.4545],[22925.0,0.58008053]],[[22933.0,1.14347154],[22935.0,0.03273],[22937.0,0.3555],[22938.0,0.5523],[22941.0,0.866]]]
["bitfinex","BTCUSD",1659830498420,[[22931.0,0.05315039],[22930.0,0.07086719],[22928.0,0.08858398],[22926.0,0.31],[22925.0,0.1445]],[[22933.0,1.17621154],[22935.0,0.3555],[22936.0,0.3800561],[22938.0,0.5523],[22939.0,1.663]]]
["bitfinex","BTCUSD",1659830498607,[[22931.0,0.05315039],[22929.0,0.07086719],[22928.0,0.08858398],[22926.0,0.31],[22923.0,1.87619876]],[[22932.0,1.30145816],[22933.0,0.03500338],[22934.0,0.3800561],[22935.0,0.3555],[22938.0,0.5523]]]
["bitfinex","BTCUSD",1659830498822,[[22931.0,0.05315039],[22930.0,0.07086719],[22928.0,0.08858398],[22926.0,0.31],[22923.0,1.87619876]],[[22932.0,1.30145816],[22933.0,0.03500338],[22934.0,0.3800561],[22935.0,0.3555],[22938.0,0.5523]]]
["bitfinex","BTCUSD",1659830499056,[[22931.0,0.05315039],[22929.0,0.07086719],[22928.0,0.08858398],[22926.0,0.31],[22923.0,1.87619876]],[[22932.0,1.30145816],[22933.0,0.62653205],[22935.0,0.3555],[22938.0,0.5523],[22947.0,1.2373]]]
["bitfinex","BTCUSD",1659830499270,[[22931.0,0.05315039],[22929.0,0.07086719],[22928.0,0.08858398],[22926.0,0.31],[22923.0,1.87619876]],[[22932.0,1.30145816],[22933.0,0.41505948],[22935.0,0.3555],[22938.0,0.5523],[22947.0,3.2373]]]
["bitfinex","BTCUSD",1659830499503,[[22931.0,0.05315039],[22929.0,0.07086719],[22928.0,0.08858398],[22926.0,0.31],[22923.0,1.87619876]],[[22932.0,1.30145816],[22933.0,1.01170304],[22935.0,0.3555],[22937.0,0.7852],[22938.0,0.5523]]]
["bitfinex","BTCUSD",1659830499764,[[22931.0,0.05315039],[22930.0,0.07086719],[22929.0,0.08858398],[22926.0,0.31],[22925.0,0.1445]],[[22932.0,1.30145816],[22933.0,1.01170304],[22935.0,0.3555],[22937.0,0.7852],[22938.0,0.5523]]]
["bitfinex","BTCUSD",1659830499987,[[22931.0,0.05315039],[22930.0,0.07086719],[22928.0,0.08858398],[22926.0,0.31],[22924.0,0.78008053]],[[22932.0,1.30145816],[22933.0,1.01170304],[22935.0,0.3555],[22937.0,0.7852],[22938.0,0.5523]]]
["bitfinex","BTCUSD",1659830500176,[[22931.0,0.05315039],[22930.0,0.07086719],[22929.0,0.08858398],[22926.0,0.31],[22924.0,0.63273421]],[[22932.0,1.30145816],[22933.0,0.41505948],[22935.0,0.3555],[22937.0,0.7852],[22938.0,0.5523]]]
["bitfinex","BTCUSD",1659830500391,[[22931.0,0.05315039],[22930.0,0.07086719],[22928.0,0.08858398],[22926.0,0.31],[22925.0,0.1445]],[[22932.0,1.30145816],[22933.0,0.41505948],[22935.0,0.3555],[22937.0,0.7852],[22938.0,0.5523]]]
["bitfinex","BTCUSD",1659830500612,[[22931.0,0.05315039],[22930.0,0.07086719],[22929.0,0.08858398],[22927.0,0.3],[22926.0,0.31]],[[22932.0,1.86197737],[22933.0,0.41505948],[22935.0,0.3555],[22937.0,0.7852],[22938.0,0.5523]]]
["bitfinex","BTCUSD",1659830500830,[[22931.0,0.05315039],[22930.0,0.07086719],[22929.0,0.08858398],[22927.0,0.3],[22926.0,0.31]],[[22932.0,1.86197737],[22933.0,0.03500338],[22935.0,0.3555],[22937.0,2.14455963],[22938.0,0.5523]]]
["bitfinex","BTCUSD",1659830501092,[[22931.0,0.05315039],[22930.0,0.07086719],[22929.0,0.08858398],[22927.0,0.3],[22926.0,0.31]],[[22932.0,1.82923737],[22933.0,0.03500338],[22934.0,0.03274],[22935.0,0.3555],[22937.0,2.14455963]]]
["bitfinex","BTCUSD",1659830501553,[[22930.0,0.07086719],[22929.0,0.08858398],[22927.0,0.3],[22926.0,0.31],[22925.0,0.27723421]],[[22932.0,1.82923737],[22933.0,0.03500338],[22934.0,0.03274],[22935.0,0.3555],[22937.0,2.14455963]]]
["bitfinex","BTCUSD",1659830501769,[[22931.0,0.07086719],[22929.0,0.08858398],[22927.0,0.3],[22926.0,0.31],[22925.0,0.13273421]],[[22932.0,1.11051921],[22933.0,0.03500338],[22934.0,0.03274],[22935.0,0.3555],[22937.0,2.14455963]]]
["bitfinex","BTCUSD",1659830501984,[[22930.0,0.07086719],[22929.0,0.08858398],[22927.0,0.3],[22926.0,0.31],[22925.0,0.13273421]],[[22931.0,0.77870616],[22932.0,0.91472737],[22933.0,0.03500338],[22934.0,0.3800561],[22935.0,0.3555]]]
["bitfinex","BTCUSD",1659830502144,[[22930.0,0.07086719],[22929.0,0.08858398],[22927.0,0.3],[22926.0,0.31],[22925.0,0.13273421]],[[22931.0,1.06871816],[22932.0,0.03274],[22933.0,0.03500338],[22934.0,0.5876],[22935.0,0.3555]]]
["bitfinex","BTCUSD",1659830502372,[[22930.0,0.07086719],[22929.0,0.08858398],[22927.0,0.3],[22926.0,0.31],[22925.0,0.13273421]],[[22931.0,1.06871816],[22932.0,0.62214122],[22933.0,0.41505948],[22934.0,0.5876],[22935.0,0.3555]]]
["bitfinex","BTCUSD",1659830502566,[[22930.0,0.07086719],[22929.0,0.08858398],[22927.0,0.3],[22926.0,0.31],[22925.0,0.13273421]],[[22931.0,1.06871816],[22932.0,0.62214122],[22933.0,0.03500338],[22934.0,0.5876],[22935.0,0.3555]]]
["bitfinex","BTCUSD",1659830502902,[[22930.0,0.07086719],[22929.0,0.08858398],[22927.0,0.3],[22926.0,0.31],[22925.0,0.13273421]],[[22931.0,1.06871816],[22932.0,0.58940122],[22933.0,0.03500338],[22934.0,0.62034],[22935.0,0.3555]]]
["bitfinex","BTCUSD",1659830503010,[[22930.0,0.07086719],[22929.0,0.08858398],[22927.0,0.3],[22926.0,0.31],[22924.0,0.92458053]],[[22931.0,1.06871816],[22933.0,0.03500338],[22934.0,0.62034],[22935.0,0.3555],[22961.0,0.03585966]]]
["bitfinex","BTCUSD",1659830503236,[[22930.0,0.07086719],[22928.0,0.08858398],[22927.0,0.3],[22926.0,0.31],[22924.0,0.63273421]],[[22931.0,1.67054913],[22933.0,0.41505948],[22934.0,0.62034],[22935.0,0.3555],[22961.0,0.001]]]
["bitfinex","BTCUSD",1659830503461,[[22930.0,0.07086719],[22928.0,0.08858398],[22927.0,0.3],[22926.0,0.31],[22924.0,0.92458053]],[[22931.0,1.67054913],[22933.0,0.03500338],[22934.0,0.62034],[22935.0,0.3555],[22961.0,0.001]]]
["bitfinex","BTCUSD",1659830503747,[[22930.0,0.07086719],[22928.0,0.08858398],[22927.0,0.3],[22926.0,0.31],[22924.0,0.92458053]],[[22931.0,1.67054913],[22933.0,0.03500338],[22934.0,0.62034],[22935.0,0.3555],[22950.0,2.3041]]]
["bitfinex","BTCUSD",1659830504079,[[22929.0,0.07086719],[22928.0,0.08858398],[22927.0,0.3],[22926.0,0.31],[22924.0,0.92458053]],[[22931.0,1.67054913],[22933.0,0.03500338],[22934.0,0.62034],[22935.0,0.3555],[22950.0,2.3041]]]
["bitfinex","BTCUSD",1659830504302,[[22929.0,0.08858398],[22927.0,0.3],[22926.0,0.31],[22925.0,0.29184632],[22924.0,0.63273421]],[[22930.0,0.71871816],[22931.0,0.60183097],[22933.0,0.03500338],[22934.0,0.62034],[22935.0,0.3555]]]
["bitfinex","BTCUSD",1659830504502,[[22929.0,0.08858398],[22927.0,0.3],[22926.0,0.31],[22925.0,0.29184632],[22924.0,0.63273421]],[[22930.0,0.42870616],[22931.0,0.60183097],[22933.0,0.03500338],[22934.0,0.62034],[22935.0,0.3555]]]
["bitfinex","BTCUSD",1659830504710,[[22929.0,0.08858398],[22927.0,0.3],[22926.0,0.31],[22925.0,0.29184632],[22924.0,0.63273421]],[[22930.0,0.42870616],[22931.0,0.60183097],[22934.0,0.62034],[22935.0,0.3555]]]
["bitfinex","BTCUSD",1659830504711,[[22929.0,0.08858398],[22927.0,0.3],[22926.0,0.31],[22925.0,0.29184632],[22924.0,0.63273421]],[[22930.0,0.42870616],[22931.0,0.60183097],[22934.0,0.62034],[22935.0,0.3555],[23048.0,0.42814046]]]
["bitfinex","BTCUSD",1659830504997,[[22928.0,0.08858398],[22927.0,0.3],[22926.0,0.31],[22925.0,0.29184632],[22924.0,0.63273421]],[[22930.0,0.42870616],[22931.0,0.60183097],[22934.0,0.62034],[22935.0,0.3555],[22962.0,0.1138676]]]
["bitfinex","BTCUSD",1659830505188,[[22928.0,0.13858398],[22927.0,0.3],[22926.0,0.31],[22925.0,0.43184632],[22924.0,1.01273421]],[[22931.0,0.60183097],[22934.0,0.62034],[22962.0,0.1138676]]]
["bitfinex","BTCUSD",1659830505189,[[22928.0,0.13858398],[22927.0,0.3],[22926.0,0.31],[22925.0,0.43184632],[22924.0,1.01273421]],[[22931.0,1.03053713],[22934.0,0.62034],[22937.0,1.71485963],[22939.0,1.2084],[22943.0,1.663]]]
["bitfinex","BTCUSD",1659830505392,[[22930.0,0.07085066],[22929.0,0.08858398],[22928.0,0.05],[22927.0,0.3],[22926.0,0.40575244]],[[22931.0,0.42870616],[22934.0,1.19038559],[22937.0,0.3555],[22938.0,0.03273],[22939.0,1.2084]]]
["bitfinex","BTCUSD",1659830506005,[[22930.0,0.06085066],[22929.0,0.08858398],[22928.0,0.05],[22927.0,0.3],[22926.0,0.40575244]],[[22931.0,0.42870616],[22934.0,1.19038559],[22937.0,0.3555],[22938.0,0.03273],[22939.0,1.2084]]]
["bitfinex","BTCUSD",1659830506347,[[22930.0,0.06085066],[22929.0,0.08858398],[22928.0,0.05],[22927.0,0.3],[22926.0,0.55309876]],[[22931.0,0.42870616],[22934.0,1.19038559],[22937.0,0.3555],[22938.0,0.03273],[22939.0,1.2084]]]
["bitfinex","BTCUSD",1659830506573,[[22930.0,0.06085066],[22929.0,0.08858398],[22928.0,0.05],[22927.0,1.17184632],[22926.0,0.40575244]],[[22931.0,0.42870616],[22934.0,1.19038559],[22938.0,0.03273],[22939.0,1.5639],[22965.0,0.002]]]
["bitfinex","BTCUSD",1659830506803,[[22930.0,0.06085066],[22929.0,0.08858398],[22927.0,1.17184632],[22926.0,0.40575244],[22925.0,0.14]],[[22931.0,0.42870616],[22932.0,0.58297899],[22934.0,0.5876],[22937.0,0.3555],[22938.0,0.03273]]]
["bitfinex","BTCUSD",1659830507004,[[22930.0,0.06085066],[22928.0,0.08858398],[22927.0,1.02734632],[22926.0,0.55025244],[22925.0,0.14]],[[22931.0,0.42870616],[22932.0,0.58297899],[22934.0,0.5876],[22936.0,0.03273],[22937.0,0.3555]]]
["bitfinex","BTCUSD",1659830507431,[[22928.0,0.08858398],[22927.0,1.02734632],[22926.0,0.55025244],[22925.0,0.14],[22922.0,2.16]],[[22931.0,0.42870616],[22932.0,0.58297899],[22934.0,0.5876],[22936.0,0.03273],[22937.0,0.3555]]]
["bitfinex","BTCUSD",1659830508259,[[22928.0,0.13858398],[22927.0,1.02734632],[22926.0,0.55025244],[22925.0,0.14],[22922.0,2.16]],[[22931.0,0.42870616],[22932.0,0.58297899],[22934.0,0.5876],[22936.0,0.03273],[22937.0,0.3555]]]
["bitfinex","BTCUSD",1659830508467,[[22928.0,0.08858398],[22927.0,1.02734632],[22926.0,0.55025244],[22925.0,0.14],[22923.0,1.52135]],[[22931.0,0.42870616],[22932.0,0.58297899],[22934.0,0.5876],[22936.0,0.03273],[22937.0,0.3555]]]
["bitfinex","BTCUSD",1659830508910,[[22930.0,0.05312388],[22928.0,0.08858398],[22927.0,1.02734632],[22926.0,0.55025244],[22925.0,0.14]],[[22931.0,0.42870616],[22932.0,0.58297899],[22934.0,0.5876],[22936.0,0.03273],[22937.0,0.3555]]]
["bitfinex","BTCUSD",1659830509563,[[22930.0,0.05312388],[22928.0,0.08858398],[22927.0,0.94734632],[22926.0,0.55025244],[22925.0,0.14]],[[22931.0,0.42870616],[22932.0,0.58297899],[22934.0,0.5876],[22936.0,0.03273],[22937.0,0.3555]]]
["bitfinex","BTCUSD",1659830509808,[[22928.0,0.03542085],[22925.0,0.08858398],[22923.0,0.14734632],[22922.0,2.46025244],[22921.0,0.5939]],[[22931.0,1.09877426],[22933.0,0.38824],[22934.0,0.5876],[22939.0,1.663],[22943.0,1.3084]]]
["bitfinex","BTCUSD",1659830510063,[[22928.0,0.03542085],[22924.0,0.08858398],[22923.0,0.14734632],[22922.0,2.32025244],[22921.0,0.5]],[[22929.0,1.37870616],[22930.0,1.22578751],[22931.0,0.3800561],[22933.0,0.03274],[22934.0,0.5876]]]
["bitfinex","BTCUSD",1659830510278,[[22925.0,0.03542085],[22922.0,2.08],[22921.0,0.08858398],[22919.0,0.67860968],[22918.0,0.5]],[[22929.0,2.11496129],[22930.0,0.3555],[22931.0,0.02185168],[22933.0,1.36161054],[22934.0,0.5876]]]
["bitfinex","BTCUSD",1659830510507,[[22924.0,0.03542085],[22922.0,2.08],[22921.0,0.08858398],[22919.0,0.58759876],[22918.0,0.5]],[[22926.0,0.42870616],[22928.0,0.322752],[22929.0,0.41369382],[22930.0,0.3555],[22931.0,0.02185168]]]
["bitfinex","BTCUSD",1659830510731,[[22925.0,0.03542085],[22922.0,2.08],[22921.0,0.2359303],[22919.0,0.58759876],[22918.0,0.5]],[[22926.0,0.42870616],[22928.0,0.322752],[22931.0,0.02185168]]]
["bitfinex","BTCUSD",1659830510732,[[22925.0,0.03542085],[22922.0,2.08],[22921.0,0.2359303],[22919.0,0.44025244],[22918.0,0.5]],[[22926.0,1.02157637],[22928.0,0.57454],[22931.0,0.37735168],[22932.0,0.7975],[22933.0,1.00511054]]]
["bitfinex","BTCUSD",1659830510962,[[22925.0,0.03542085],[22922.0,2.08],[22921.0,0.08858398],[22920.0,0.14734632],[22919.0,0.29575244]],[[22926.0,1.31158837],[22928.0,0.5418],[22930.0,0.03274],[22931.0,0.37735168],[22932.0,0.7975]]]
["bitfinex","BTCUSD",1659830511200,[[22925.0,0.03542085],[22922.0,2.08],[22921.0,0.08858398],[22919.0,0.2],[22917.0,0.3031]],[[22926.0,1.31158837],[22928.0,0.5418],[22929.0,0.3555],[22930.0,0.03274],[22931.0,0.02185168]]]
["bitfinex","BTCUSD",1659830511448,[[22924.0,0.03542085],[22922.0,2.08],[22921.0,0.08858398],[22920.0,0.14734632],[22919.0,0.44025244]],[[22926.0,0.75372154],[22928.0,0.57454],[22929.0,0.3555],[22931.0,0.02185168],[22944.0,2.03299834]]]
["bitfinex","BTCUSD",1659830511693,[[22924.0,0.03542085],[22922.0,2.08],[22920.0,0.2359303],[22919.0,0.44025244],[22912.0,0.765]],[[22925.0,0.42870616],[22926.0,0.58244128],[22928.0,0.57454],[22931.0,0.02185168],[22944.0,2.03299834]]]
["bitfinex","BTCUSD",1659830511694,[[22924.0,0.03542085],[22922.0,2.08],[22920.0,0.2359303],[22919.0,0.44025244],[22912.0,0.765]],[[22925.0,0.42870616],[22926.0,0.58244128],[22928.0,0.57454],[22931.0,0.3555],[22943.0,1.3084]]]
["bitfinex","BTCUSD",1659830511920,[[22924.0,0.03542235],[22922.0,2.08],[22920.0,0.2359303],[22919.0,0.44025244],[22915.0,0.42879095]],[[22925.0,0.42870616],[22926.0,0.58244128],[22928.0,0.57454],[22931.0,0.3555],[22943.0,1.3084]]]
["bitfinex","BTCUSD",1659830511921,[[22924.0,0.03542235],[22922.0,2.08],[22920.0,0.2359303],[22919.0,0.44025244],[22915.0,0.42879095]],[[22925.0,0.71871816],[22926.0,0.58244128],[22928.0,0.5418],[22930.0,0.03274],[22931.0,1.5195]]]
["bitfinex","BTCUSD",1659830512138,[[22924.0,0.03542235],[22922.0,2.08],[22920.0,0.2359303],[22919.0,0.44025244],[22915.0,0.42879095]],[[22925.0,0.71871816],[22926.0,0.58244128],[22928.0,0.5418],[22929.0,0.3555],[22930.0,0.03274]]]
["bitfinex","BTCUSD",1659830512359,[[22924.0,0.03542235],[22922.0,2.08],[22920.0,0.2359303],[22919.0,0.44025244],[22915.0,0.39603095]],[[22925.0,0.71871816],[22926.0,0.58244128],[22928.0,0.57454],[22929.0,0.3555],[22933.0,1.3131]]]
["bitfinex","BTCUSD",1659830512564,[[22923.0,0.03542235],[22922.0,2.08],[22919.0,0.28858398],[22915.0,0.39603095],[22912.0,0.765]],[[22925.0,0.71871816],[22926.0,0.58244128],[22928.0,0.5418],[22930.0,0.03274],[22931.0,1.5195]]]
["bitfinex","BTCUSD",1659830512754,[[22923.0,0.03542235],[22922.0,2.08],[22920.0,0.24309876],[22919.0,0.43308398],[22916.0,0.222]],[[22924.0,0.71871816],[22926.0,0.58244128],[22928.0,0.5418],[22930.0,0.03274],[22931.0,1.5195]]]
["bitfinex","BTCUSD",1659830513007,[[22922.0,2.11542235],[22920.0,0.24309876],[22919.0,0.3445],[22918.0,0.58858398],[22916.0,0.222]],[[22924.0,0.42870616],[22928.0,0.5418],[22930.0,0.03274],[22931.0,1.5195],[22940.0,0.44684794]]]
["bitfinex","BTCUSD",1659830513112,[[22922.0,2.11542235],[22920.0,0.38759876],[22919.0,0.2],[22918.0,0.58858398],[22916.0,0.222]],[[22924.0,1.0424203],[22928.0,0.5418],[22930.0,0.41143044],[22931.0,1.5195],[22937.0,0.58625876]]]
["bitfinex","BTCUSD",1659830513336,[[22922.0,2.11542235],[22920.0,0.24309876],[22919.0,0.2],[22918.0,0.58858398],[22916.0,0.222]],[[22923.0,0.42870616],[22924.0,0.61371414],[22928.0,0.5418],[22930.0,0.03274],[22931.0,1.5195]]]
["bitfinex","BTCUSD",1659830513534,[[22922.0,2.41542235],[22920.0,0.38759876],[22919.0,0.2],[22918.0,0.58858398],[22916.0,0.222]],[[22923.0,0.42870616],[22924.0,0.61371414],[22927.0,0.03275],[22928.0,0.5418],[22930.0,0.3013]]]
["bitfinex","BTCUSD",1659830513784,[[22922.0,2.41542235],[22920.0,0.38759876],[22919.0,0.2],[22918.0,0.58858398],[22916.0,0.222]],[[22923.0,0.42870616],[22924.0,0.61371414],[22928.0,0.5418],[22929.0,0.03274],[22930.0,0.3013]]]
["bitfinex","BTCUSD",1659830514048,[[22922.0,2.41542235],[22920.0,0.45839639],[22919.0,0.2],[22918.0,0.58858398],[22916.0,0.222]],[[22923.0,0.42870616],[22924.0,0.61371414],[22928.0,0.5418],[22929.0,0.03274],[22930.0,0.3013]]]
["bitfinex","BTCUSD",1659830514229,[[22922.0,2.38],[22920.0,0.07079763],[22919.0,0.43308398],[22918.0,0.5],[22916.0,0.222]],[[22923.0,0.42870616],[22924.0,0.61371414],[22928.0,0.5418],[22929.0,0.03274],[22930.0,0.3013]]]
["bitfinex","BTCUSD",1659830514390,[[22922.0,2.08],[22921.0,0.03540022],[22919.0,0.07079763],[22918.0,0.08858398],[22917.0,0.0031]],[[22923.0,0.42870616],[22928.0,0.5418],[22930.0,0.3013]]]
["bitfinex","BTCUSD",1659830514391,[[22922.0,2.08],[22921.0,0.03540022],[22919.0,0.07079763],[22918.0,0.08858398],[22917.0,0.0031]],[[22923.0,0.84239998],[22927.0,0.38825],[22928.0,0.5418],[22930.0,0.3013],[22931.0,1.164]]]
["bitfinex","BTCUSD",1659830514594,[[22922.0,2.08],[22919.0,0.03540022],[22917.0,0.07389763],[22916.0,0.23775244],[22915.0,0.8804303]],[[22923.0,0.46370954],[22925.0,0.3555],[22926.0,0.37869044],[22927.0,0.03275],[22928.0,0.5418]]]
["bitfinex","BTCUSD",1659830514845,[[22922.0,2.08],[22919.0,0.03540022],[22917.0,0.0031],[22916.0,0.30855007],[22915.0,0.8804303]],[[22923.0,0.84239998],[22925.0,0.3555],[22927.0,0.03275],[22928.0,0.5418],[22933.0,0.8585]]]
["bitfinex","BTCUSD",1659830515059,[[22922.0,2.08],[22919.0,0.03540022],[22917.0,0.0031],[22916.0,0.30855007],[22915.0,0.08858398]],[[22923.0,0.84239998],[22925.0,0.3555],[22927.0,0.03275],[22928.0,0.5418],[22933.0,0.8585]]]
["bitfinex","BTCUSD",1659830515350,[[22922.0,2.08],[22919.0,0.03540022],[22917.0,0.0031],[22916.0,0.30855007],[22915.0,0.08858398]],[[22923.0,1.05464831],[22925.0,0.3555],[22927.0,0.41144044],[22928.0,0.5418],[22933.0,0.8585]]]
["bitfinex","BTCUSD",1659830515553,[[22922.0,2.08],[22919.0,0.03540022],[22917.0,0.0031],[22916.0,0.30855007],[22915.0,0.08858398]],[[22923.0,0.46370954],[22925.0,0.3555],[22927.0,0.41144044],[22928.0,0.5418],[22933.0,0.8585]]]
["bitfinex","BTCUSD",1659830515782,[[22922.0,2.08],[22919.0,0.03540022],[22917.0,0.0031],[22916.0,0.21279763],[22915.0,0.08858398]],[[22923.0,1.04952859],[22925.0,0.3555],[22927.0,0.41144044],[22928.0,0.5418],[22933.0,0.8585]]]
["bitfinex","BTCUSD",1659830516034,[[22922.0,2.08],[22919.0,0.03540022],[22917.0,0.0031],[22916.0,0.21279763],[22915.0,0.33168274]],[[22923.0,0.75372154],[22925.0,0.3555],[22927.0,0.41144044],[22928.0,0.5418],[22933.0,0.8585]]]
["bitfinex","BTCUSD",1659830516235,[[22922.0,2.08],[22919.0,0.03540022],[22917.0,0.21839763],[22916.0,0.73775244],[22915.0,0.08858398]],[[22923.0,1.32888832],[22927.0,0.41144044],[22928.0,0.5418],[22929.0,0.3555],[22933.0,0.8585]]]
["bitfinex","BTCUSD",1659830516456,[[22922.0,2.08],[22920.0,0.27849898],[22919.0,0.6445],[22918.0,0.15079763],[22917.0,0.09168398]],[[22923.0,1.32888832],[22928.0,0.5418],[22929.0,0.3555],[22933.0,0.8585]]]
["bitfinex","BTCUSD",1659830516457,[[22922.0,2.08],[22920.0,0.27849898],[22919.0,0.6445],[22918.0,0.15079763],[22917.0,0.09168398]],[[22923.0,0.71871816],[22925.0,0.57933496],[22928.0,0.5418],[22929.0,0.03274],[22931.0,1.164]]]
["bitfinex","BTCUSD",1659830516726,[[22922.0,2.11540022],[22921.0,0.1445],[22920.0,0.24309876],[22919.0,0.57079763],[22918.0,0.16858398]],[[22923.0,0.42870616],[22925.0,0.57933496],[22928.0,0.5418],[22930.0,0.33404],[22931.0,1.164]]]
["bitfinex","BTCUSD",1659830516928,[[22922.0,2.08],[22921.0,0.17990022],[22920.0,0.24309876],[22919.0,0.5],[22918.0,0.15079763]],[[22923.0,0.42870616],[22925.0,0.57933496],[22928.0,0.5418],[22930.0,0.33404],[22931.0,1.164]]]
["bitfinex","BTCUSD",1659830517161,[[22922.0,2.38],[22921.0,0.03540022],[22919.0,0.74025244],[22918.0,0.29814395],[22888.0,4.62887126]],[[22923.0,0.42870616],[22924.0,0.03500338],[22927.0,0.03275],[22928.0,0.5418],[22930.0,0.6568]]]
["bitfinex","BTCUSD",1659830517352,[[22922.0,2.38],[22919.0,0.74025244],[22918.0,0.29814395],[22888.0,4.62887126]],[[22923.0,0.42870616],[22924.0,0.03500338],[22927.0,0.03275],[22928.0,0.5418],[22930.0,0.6568]]]
["bitfinex","BTCUSD",1659830517353,[[22922.0,2.38],[22920.0,0.03540022],[22919.0,0.74025244],[22918.0,0.29814395],[22914.0,0.8247]],[[22923.0,0.42870616],[22924.0,0.56954279],[22927.0,0.03275],[22928.0,0.5418],[22930.0,0.6568]]]
["bitfinex","BTCUSD",1659830517607,[[22922.0,2.38],[22921.0,0.03540022],[22920.0,0.09575244],[22919.0,0.79184632],[22918.0,0.15079763]],[[22923.0,0.42870616],[22924.0,0.56954279],[22927.0,0.03275],[22928.0,0.5418],[22930.0,0.6568]]]
["bitfinex","BTCUSD",1659830517796,[[22922.0,2.38],[22921.0,0.13115266],[22920.0,0.29184632],[22919.0,0.5],[22918.0,0.15079763]],[[22923.0,0.42870616],[22928.0,0.5418],[22930.0,0.33404],[22931.0,1.5195],[22953.0,0.04339001]]]
["bitfinex","BTCUSD",1659830518007,[[22922.0,2.41540022],[22921.0,0.09575244],[22920.0,0.29184632],[22919.0,0.57079763],[22918.0,0.16858398]],[[22923.0,0.42870616],[22927.0,0.55979163],[22928.0,0.5418],[22930.0,0.33404],[22931.0,1.5195]]]
["bitfinex","BTCUSD",1659830518255,[[22922.0,3.1045],[22921.0,0.13115266],[22919.0,0.3],[22918.0,0.07079763],[22917.0,0.17168398]],[[22923.0,0.42870616],[22927.0,0.55979163],[22928.0,0.5418],[22930.0,0.03274],[22931.0,1.164]]]
["bitfinex","BTCUSD",1659830518470,[[22922.0,3.93737621],[22921.0,0.16655007],[22919.0,0.22858398],[22918.0,0.03276],[22917.0,0.0831]],[[22926.0,0.42870616],[22928.0,0.5418],[22931.0,1.75698262],[22934.0,0.03274],[22935.0,1.5366]]]
["bitfinex","BTCUSD",1659830518692,[[22925.0,0.74269004],[22924.0,0.03537831],[22923.0,0.43306747],[22922.0,2.82551789],[22921.0,0.07079763]],[[22926.0,0.42870616],[22928.0,0.5418],[22931.0,1.164],[22934.0,0.03274],[22935.0,1.5366]]]
["bitfinex","BTCUSD",1659830518963,[[22925.0,0.74269004],[22923.0,0.43306747],[22922.0,2.82551789],[22921.0,0.07079763]],[[22926.0,0.42870616],[22928.0,0.5418],[22931.0,1.164],[22934.0,0.03274],[22935.0,1.5366]]]
["bitfinex","BTCUSD",1659830518964,[[22925.0,1.32256835],[22923.0,0.43306747],[22922.0,2.54631552],[22921.0,0.08858398],[22920.0,0.08]],[[22926.0,0.42870616],[22928.0,0.5418],[22931.0,1.164],[22932.0,0.558464],[22934.0,0.03274]]]
["bitfinex","BTCUSD",1659830519177,[[22926.0,0.05],[22925.0,1.61258035],[22923.0,0.13306747],[22922.0,2.63631552],[22921.0,0.12133398]],[[22927.0,0.42870616],[22928.0,0.5418],[22931.0,1.164],[22932.0,0.558464],[22934.0,0.03274]]]
["bitfinex","BTCUSD",1659830519384,[[22926.0,0.35],[22925.0,1.57256835],[22924.0,0.05306747],[22923.0,0.08],[22922.0,2.33631552]],[[22928.0,0.97050616],[22931.0,1.164],[22932.0,0.558464],[22934.0,0.03274],[22937.0,0.094]]]
["bitfinex","BTCUSD",1659830519589,[[22927.0,0.1445],[22926.0,0.35],[22925.0,1.12806835],[22924.0,0.13306747],[22922.0,2.33631552]],[[22928.0,0.42870616],[22931.0,1.7178],[22932.0,0.558464],[22934.0,0.03274],[22937.0,0.094]]]
["bitfinex","BTCUSD",1659830519806,[[22927.0,0.1445],[22926.0,0.35],[22925.0,1.12806835],[22924.0,0.08],[22923.0,0.05306747]],[[22928.0,0.42870616],[22931.0,1.7178],[22932.0,0.558464],[22934.0,0.03274],[22937.0,0.094]]]
["bitfinex","BTCUSD",1659830520029,[[22927.0,0.1445],[22926.0,0.44534372],[22925.0,0.98272463],[22924.0,0.13306747],[22899.0,0.0011]],[[22928.0,0.42870616],[22931.0,1.7178],[22932.0,0.558464],[22934.0,0.03274],[22937.0,0.094]]]
["bitfinex","BTCUSD",1659830520222,[[22927.0,0.1445],[22926.0,0.39534372],[22925.0,0.98272463],[22924.0,0.08],[22923.0,0.05306747]],[[22928.0,0.71871816],[22931.0,1.7178],[22932.0,0.558464],[22934.0,0.03274],[22937.0,0.094]]]
["bitfinex","BTCUSD",1659830520412,[[22927.0,0.2245],[22926.0,0.39534372],[22925.0,0.98272463],[22923.0,0.05306747],[22922.0,2.41631552]],[[22928.0,0.71871816],[22931.0,1.7178],[22932.0,0.558464],[22934.0,0.03274],[22937.0,0.094]]]
["bitfinex","BTCUSD",1659830520621,[[22927.0,0.2245],[22926.0,0.39534372],[22925.0,0.98272463],[22924.0,0.05306747],[22922.0,2.41631552]],[[22928.0,0.71871816],[22931.0,1.7178],[22932.0,0.558464],[22934.0,0.03274],[22937.0,0.094]]]
["bitfinex","BTCUSD",1659830520994,[[22927.0,0.2245],[22926.0,0.39534372],[22925.0,0.98272463],[22923.0,0.05306747],[22922.0,2.41631552]],[[22928.0,0.71871816],[22931.0,1.7178],[22932.0,0.558464],[22934.0,0.03274],[22937.0,0.094]]]
["bitfinex","BTCUSD",1659830521203,[[22927.0,0.2245],[22926.0,0.39534372],[22925.0,0.98272463],[22924.0,0.05306747],[22922.0,2.41631552]],[[22928.0,0.71871816],[22930.0,0.60501708],[22931.0,1.7178],[22934.0,0.03274],[22937.0,0.094]]]
["bitfinex","BTCUSD",1659830521400,[[22927.0,0.1445],[22926.0,0.39534372],[22925.0,0.83537831],[22924.0,0.05306747],[22923.0,0.15079763]],[[22928.0,0.71871816],[22931.0,1.7178],[22934.0,0.03274],[22937.0,0.094]]]
["bitfinex","BTCUSD",1659830521401,[[22927.0,0.1445],[22926.0,0.39534372],[22925.0,0.83537831],[22924.0,0.05306747],[22923.0,0.15079763]],[[22928.0,0.71871816],[22931.0,1.7178],[22934.0,0.03274],[22937.0,0.094],[22938.0,1.5552]]]
["bitfinex","BTCUSD",1659830521615,[[22927.0,0.39184632],[22926.0,0.80941247],[22925.0,0.93306747],[22923.0,0.10354763],[22922.0,2.35410187]],[[22930.0,0.42870616],[22931.0,0.5538],[22934.0,0.616231],[22935.0,1.2496],[22937.0,0.12673]]]
["bitfinex","BTCUSD",1659830521859,[[22929.0,0.1445],[22928.0,0.93],[22927.0,0.24734632],[22926.0,0.41242941],[22925.0,0.49306747]],[[22930.0,0.42870616],[22931.0,0.5538],[22932.0,0.56478987],[22935.0,1.2496],[22937.0,0.12673]]]
["bitfinex","BTCUSD",1659830522064,[[22929.0,0.23984372],[22928.0,0.93],[22927.0,0.19734632],[22926.0,0.41242941],[22925.0,0.49306747]],[[22930.0,0.42870616],[22932.0,0.56478987],[22935.0,1.2496],[22937.0,0.12673],[22941.0,0.8101]]]
["bitfinex","BTCUSD",1659830522234,[[22929.0,0.23984372],[22928.0,0.93],[22927.0,0.19734632],[22926.0,0.41242941],[22925.0,0.49306747]],[[22930.0,0.71871816],[22932.0,0.56478987],[22935.0,1.2496],[22937.0,0.12673],[22941.0,0.8101]]]
["bitfinex","BTCUSD",1659830522432,[[22929.0,0.23984372],[22928.0,0.93],[22927.0,0.19734632],[22926.0,0.41242941],[22925.0,0.49306747]],[[22930.0,0.42870616],[22932.0,0.56478987],[22935.0,1.2496],[22937.0,0.12673],[22941.0,0.8101]]]
["bitfinex","BTCUSD",1659830522635,[[22929.0,0.1445],[22928.0,0.93],[22927.0,0.05],[22926.0,0.03537831],[22925.0,0.49306747]],[[22930.0,0.42870616],[22932.0,0.56478987],[22935.0,1.2496],[22937.0,0.12673],[22941.0,0.8101]]]
["bitfinex","BTCUSD",1659830522636,[[22929.0,0.1445],[22928.0,0.93],[22927.0,0.05],[22926.0,0.03537831],[22925.0,0.49306747]],[[22930.0,0.42870616],[22932.0,0.56478987],[22934.0,0.5892],[22935.0,1.2496],[22937.0,0.12673]]]
["bitfinex","BTCUSD",1659830522841,[[22929.0,0.09534372],[22928.0,1.07734632],[22927.0,0.05],[22926.0,0.03537831],[22925.0,0.49306747]],[[22930.0,0.42870616],[22932.0,0.56478987],[22934.0,0.5892],[22935.0,1.2496],[22937.0,0.12673]]]
["bitfinex","BTCUSD",1659830523088,[[22929.0,0.23984372],[22928.0,1.07734632],[22927.0,0.05],[22926.0,0.03537831],[22925.0,0.49306747]],[[22930.0,0.42870616],[22932.0,0.56478987],[22934.0,0.5892],[22935.0,1.2496],[22937.0,0.12673]]]
["bitfinex","BTCUSD",1659830523289,[[22930.0,0.08],[22929.0,0.28984372],[22928.0,1.84977573],[22927.0,0.10306747],[22926.0,0.03275]],[[22932.0,0.42870616],[22937.0,0.59918332],[22938.0,0.7663],[22942.0,0.03272],[22943.0,1.1544]]]
["bitfinex","BTCUSD",1659830523670,[[22935.0,0.08],[22932.0,0.074602],[22931.0,0.9945],[22930.0,0.98977573],[22929.0,0.09534372]],[[22937.0,0.59918332],[22942.0,0.03272],[22943.0,1.1544]]]
["bitfinex","BTCUSD",1659830523671,[[22935.0,0.08],[22932.0,0.074602],[22931.0,0.9945],[22930.0,0.98977573],[22929.0,0.09534372]],[[22936.0,0.42870616],[22937.0,0.59918332],[22942.0,0.03272],[22943.0,1.1544],[22947.0,1.1544]]]
["bitfinex","BTCUSD",1659830523901,[[22936.0,0.24269004],[22935.0,0.7745],[22934.0,0.3],[22932.0,0.33535865],[22931.0,0.5170511]],[[22937.0,0.42870616],[22940.0,0.57069704],[22942.0,0.5892],[22943.0,1.1544],[22946.0,0.03272]]]
["bitfinex","BTCUSD",1659830524167,[[22936.0,0.54269004],[22935.0,0.8245],[22934.0,0.3],[22932.0,0.33535865],[22931.0,0.14]],[[22937.0,0.42870616],[22940.0,0.57069704],[22942.0,0.62192],[22943.0,1.1544],[22959.0,0.11348941]]]
["bitfinex","BTCUSD",1659830524397,[[22936.0,0.54269004],[22935.0,0.8245],[22934.0,0.3],[22932.0,0.03535865],[22931.0,0.19306747]],[[22937.0,0.42870616],[22940.0,0.57069704],[22942.0,0.62192],[22943.0,1.1544],[22959.0,0.01408941]]]
["bitfinex","BTCUSD",1659830524597,[[22936.0,0.54269004],[22935.0,0.8245],[22934.0,0.3],[22932.0,0.03535865],[22931.0,0.19306747]],[[22937.0,0.42870616],[22940.0,0.57069704],[22942.0,0.5892],[22943.0,1.1544],[22946.0,0.03272]]]
["bitfinex","BTCUSD",1659830524808,[[22936.0,0.39534372],[22935.0,0.1445],[22932.0,0.64734632],[22931.0,0.44],[22930.0,0.08842612]],[[22937.0,0.42870616],[22938.0,0.64236319],[22941.0,0.03273],[22942.0,0.5892],[22943.0,1.1544]]]
["bitfinex","BTCUSD",1659830525021,[[22936.0,0.39534372],[22935.0,0.1445],[22932.0,0.64734632],[22931.0,0.44],[22930.0,0.03535865]],[[22937.0,0.71871816],[22938.0,0.03500338],[22941.0,0.03273],[22942.0,0.5892],[22943.0,1.1544]]]
["bitfinex","BTCUSD",1659830525230,[[22936.0,0.09534372],[22935.0,0.1445],[22933.0,0.3],[22932.0,0.64734632],[22931.0,0.47535865]],[[22937.0,0.71871816],[22938.0,0.03500338],[22942.0,0.5892],[22943.0,1.1544]]]
["bitfinex","BTCUSD",1659830525231,[[22936.0,0.09534372],[22935.0,0.1445],[22933.0,0.3],[22932.0,0.64734632],[22931.0,0.47535865]],[[22937.0,0.71871816],[22938.0,0.61850597],[22942.0,0.62192],[22943.0,1.8825],[22949.0,0.76842958]]]
["bitfinex","BTCUSD",1659830525517,[[22936.0,0.39534372],[22935.0,0.1445],[22932.0,0.64734632],[22931.0,0.47535865],[22929.0,1.80509763]],[[22937.0,0.71871816],[22938.0,0.61850597],[22942.0,0.62192],[22943.0,1.8825],[22945.0,0.3058]]]
["bitfinex","BTCUSD",1659830525934,[[22936.0,0.39534372],[22935.0,0.1445],[22932.0,0.64734632],[22931.0,0.47535865],[22929.0,1.80509763]],[[22937.0,0.71871816],[22938.0,0.6168756],[22941.0,0.36025911],[22942.0,0.62192],[22943.0,1.8825]]]
["bitfinex","BTCUSD",1659830526168,[[22936.0,0.39534372],[22935.0,0.1445],[22932.0,0.64734632],[22931.0,0.47535865],[22929.0,1.80509763]],[[22937.0,0.71871816],[22938.0,0.58187222],[22941.0,0.36025911],[22942.0,0.62192],[22943.0,1.8825]]]
["bitfinex","BTCUSD",1659830526387,[[22936.0,0.39534372],[22935.0,0.1445],[22932.0,0.64734632],[22931.0,0.47535865],[22929.0,1.80509763]],[[22937.0,0.71871816],[22938.0,0.6168756],[22941.0,0.36025911],[22942.0,0.62192],[22943.0,1.8825]]]
["bitfinex","BTCUSD",1659830526606,[[22936.0,0.09534372],[22935.0,0.1445],[22933.0,0.3],[22932.0,0.64734632],[22931.0,0.47535865]],[[22937.0,0.71871816],[22938.0,0.6168756],[22941.0,0.36025911],[22942.0,0.62192],[22943.0,1.8825]]]
["bitfinex","BTCUSD",1659830526815,[[22936.0,0.09534372],[22935.0,0.1445],[22933.0,0.3],[22932.0,0.64734632],[22931.0,0.47535865]],[[22937.0,0.71871816],[22938.0,0.6168756],[22942.0,0.62192],[22943.0,1.8825],[22954.0,2.002]]]
["bitfinex","BTCUSD",1659830527040,[[22936.0,0.09534372],[22935.0,0.1445],[22933.0,0.3],[22932.0,0.64734632],[22931.0,0.47535865]],[[22937.0,0.71871816],[22938.0,0.6168756],[22942.0,0.62192],[22943.0,1.8825],[22954.0,0.002]]]
["bitfinex","BTCUSD",1659830527458,[[22936.0,0.09534372],[22935.0,0.1445],[22933.0,0.3],[22932.0,0.64734632],[22931.0,0.33535865]],[[22937.0,0.71871816],[22938.0,0.03500338],[22942.0,0.62192],[22943.0,1.8825],[22954.0,2.002]]]
["bitfinex","BTCUSD",1659830527680,[[22936.0,0.09534372],[22935.0,0.1445],[22933.0,0.3],[22932.0,0.5],[22931.0,0.3]],[[22937.0,0.71871816],[22938.0,0.03500338],[22942.0,0.62192],[22943.0,1.8825],[22946.0,0.83195168]]]
["bitfinex","BTCUSD",1659830527906,[[22936.0,0.09534372],[22935.0,0.1445],[22933.0,0.3],[22932.0,0.5],[22931.0,0.3]],[[22937.0,0.71871816],[22938.0,0.63165363],[22942.0,0.62192],[22943.0,1.8825],[22946.0,0.83195168]]]
["bitfinex","BTCUSD",1659830528166,[[22936.0,0.09534372],[22935.0,0.1445],[22933.0,0.3],[22932.0,0.5],[22931.0,0.3]],[[22937.0,0.71871816],[22938.0,0.03500338],[22942.0,0.62192],[22943.0,1.8825],[22946.0,0.83195168]]]
["bitfinex","BTCUSD",1659830528396,[[22936.0,0.09534372],[22935.0,0.1445],[22933.0,0.3],[22932.0,0.5],[22931.0,0.33535865]],[[22937.0,0.71871816],[22938.0,0.6050495],[22942.0,0.62192],[22943.0,1.8825],[22946.0,0.83195168]]]
["bitfinex","BTCUSD",1659830528604,[[22935.0,0.1445],[22933.0,0.3],[22931.0,0.03535865],[22929.0,1.59754632],[22928.0,0.59079763]],[[22937.0,0.71871816],[22938.0,0.03500338],[22942.0,0.62192],[22943.0,1.8825],[22946.0,0.83195168]]]
["bitfinex","BTCUSD",1659830528843,[[22935.0,0.1445],[22933.0,0.09534372],[22931.0,0.33535865],[22929.0,1.59754632],[22928.0,0.59079763]],[[22936.0,0.71871816],[22938.0,0.03500338],[22942.0,0.62192],[22943.0,2.238],[22944.0,1.1899]]]
["bitfinex","BTCUSD",1659830529076,[[22935.0,0.1445],[22933.0,0.09534372],[22931.0,0.33535865],[22929.0,1.59754632],[22928.0,0.59079763]],[[22936.0,0.71871816],[22938.0,0.62765438],[22942.0,0.62192],[22943.0,1.8825],[22944.0,1.1899]]]
["bitfinex","BTCUSD",1659830529531,[[22935.0,0.1445],[22933.0,0.09534372],[22931.0,0.33535865],[22929.0,1.66834395],[22928.0,0.52]],[[22936.0,0.71871816],[22938.0,0.62765438],[22942.0,0.62192],[22943.0,1.8825],[22944.0,1.1899]]]
["bitfinex","BTCUSD",1659830529738,[[22934.0,0.1445],[22933.0,0.09534372],[22931.0,0.33535865],[22929.0,1.59754632],[22928.0,0.59079763]],[[22936.0,1.31222941],[22938.0,0.03500338],[22942.0,0.62192],[22943.0,1.8825],[22944.0,1.5454]]]
["bitfinex","BTCUSD",1659830529953,[[22934.0,0.1445],[22933.0,0.09534372],[22931.0,0.33535865],[22929.0,1.59754632],[22928.0,0.59079763]],[[22935.0,0.71871816],[22936.0,0.59351125],[22938.0,0.03500338],[22942.0,0.62192],[22943.0,1.8825]]]
["bitfinex","BTCUSD",1659830530171,[[22934.0,0.1445],[22933.0,0.09534372],[22931.0,0.33535865],[22929.0,1.59754632],[22928.0,0.59079763]],[[22935.0,0.42870616],[22936.0,0.59351125],[22938.0,0.03500338],[22942.0,0.62192],[22943.0,1.8825]]]
["bitfinex","BTCUSD",1659830530389,[[22934.0,0.1445],[22933.0,0.09534372],[22932.0,0.53535865],[22931.0,0.6],[22930.0,0.57746489]],[[22935.0,0.42870616],[22936.0,0.59351125],[22942.0,0.62192],[22943.0,1.8825],[22944.0,0.7353]]]
["bitfinex","BTCUSD",1659830530686,[[22934.0,0.1445],[22933.0,0.43070237],[22932.0,0.8770511],[22931.0,0.65306747],[22930.0,0.21814395]],[[22935.0,0.42870616],[22936.0,0.59351125],[22942.0,0.62192],[22943.0,1.8825],[22944.0,0.7353]]]
["bitfinex","BTCUSD",1659830530708,[[22934.0,0.1445],[22933.0,0.43070237],[22932.0,0.8770511],[22931.0,0.35306747],[22930.0,0.21814395]],[[22935.0,0.42870616],[22936.0,0.59351125],[22942.0,0.62192],[22943.0,1.8825],[22944.0,0.7353]]]
["bitfinex","BTCUSD",1659830530919,[[22934.0,0.1445],[22933.0,0.39534372],[22932.0,0.91240975],[22931.0,0.35306747],[22930.0,0.21814395]],[[22935.0,0.42870616],[22936.0,0.59351125],[22942.0,0.62192],[22943.0,1.8825],[22944.0,0.7353]]]
["bitfinex","BTCUSD",1659830531129,[[22933.0,0.43070237],[22932.0,0.8770511],[22931.0,0.35306747],[22930.0,0.21814395],[22404.0,0.001]],[[22935.0,0.42870616],[22936.0,0.59351125],[22942.0,0.62192],[22943.0,1.8825],[22944.0,0.7353]]]
["bitfinex","BTCUSD",1659830531367,[[22934.0,0.23984372],[22933.0,0.35],[22932.0,0.91240975],[22931.0,0.35306747],[22930.0,0.21814395]],[[22935.0,0.42870616],[22936.0,0.59351125],[22942.0,0.71802],[22943.0,1.8825],[22944.0,0.7353]]]
["bitfinex","BTCUSD",1659830531569,[[22934.0,0.53984372],[22933.0,0.38535865],[22932.0,0.5],[22931.0,0.73011857],[22930.0,0.21814395]],[[22935.0,0.42870616],[22936.0,0.59351125],[22942.0,0.71802],[22943.0,1.8825],[22944.0,0.7353]]]
["bitfinex","BTCUSD",1659830531961,[[22934.0,0.3],[22933.0,0.05],[22932.0,0.53535865],[22931.0,0.73011857],[22930.0,0.07079763]],[[22935.0,0.42870616],[22936.0,0.59351125],[22942.0,0.71802],[22943.0,1.8825],[22944.0,0.7353]]]
["bitfinex","BTCUSD",1659830532172,[[22934.0,0.3],[22933.0,0.08535865],[22932.0,0.5],[22931.0,0.73011857],[22930.0,0.07079763]],[[22935.0,0.42870616],[22936.0,0.59351125],[22942.0,0.71802],[22943.0,1.8825],[22944.0,0.7353]]]
["bitfinex","BTCUSD",1659830532382,[[22934.0,0.53984372],[22933.0,0.08535865],[22932.0,0.5],[22931.0,0.35306747],[22930.0,0.21814395]],[[22935.0,0.42870616],[22936.0,0.62851463],[22941.0,0.36002504],[22942.0,0.71802],[22943.0,1.8825]]]
["bitfinex","BTCUSD",1659830532611,[[22934.0,0.53984372],[22932.0,0.53535865],[22931.0,0.35306747],[22930.0,0.59519505],[22929.0,0.9502]],[[22935.0,0.42870616],[22936.0,0.59351125],[22941.0,0.36002504],[22942.0,0.71802],[22943.0,1.8825]]]
["bitfinex","BTCUSD",1659830532830,[[22934.0,0.53984372],[22933.0,0.3],[22932.0,0.53535865],[22931.0,0.35306747],[22930.0,0.59519505]],[[22935.0,0.42870616],[22941.0,0.36002504],[22942.0,0.71802],[22943.0,1.8825],[22946.0,0.83195168]]]
["bitfinex","BTCUSD",1659830533046,[[22934.0,0.53984372],[22932.0,0.53535865],[22931.0,0.35306747],[22930.0,0.21814395],[22927.0,0.28]],[[22935.0,0.42870616],[22938.0,0.56740808],[22940.0,0.03273],[22941.0,0.36002504],[22942.0,0.6853]]]
["bitfinex","BTCUSD",1659830533264,[[22934.0,0.53984372],[22932.0,0.53535865],[22931.0,0.73011857],[22930.0,0.21814395],[22929.0,1.03878398]],[[22935.0,0.42870616],[22938.0,0.56740808],[22940.0,0.03273],[22941.0,0.36002504],[22942.0,0.6853]]]
["bitfinex","BTCUSD",1659830533470,[[22934.0,0.53984372],[22932.0,0.53535865],[22931.0,0.73011857],[22930.0,0.21814395],[22929.0,0.9502]],[[22935.0,0.42870616],[22938.0,0.56740808],[22940.0,0.03273],[22941.0,0.36002504],[22942.0,0.6853]]]
["bitfinex","BTCUSD",1659830533687,[[22934.0,0.53984372],[22932.0,0.53535865],[22931.0,0.73011857],[22930.0,0.21814395],[22929.0,1.03878398]],[[22935.0,0.42870616],[22938.0,0.56740808],[22940.0,0.03273],[22941.0,0.36002504],[22942.0,0.6853]]]
["bitfinex","BTCUSD",1659830533921,[[22934.0,0.23984372],[22933.0,0.33535865],[22932.0,0.5],[22931.0,0.73011857],[22930.0,0.21814395]],[[22935.0,0.42870616],[22938.0,0.56740808],[22941.0,0.39275504],[22942.0,0.6853],[23448.0,0.625]]]
["bitfinex","BTCUSD",1659830534137,[[22934.0,0.23984372],[22933.0,0.33535865],[22932.0,0.5],[22931.0,0.73011857],[22930.0,0.21814395]],[[22935.0,0.42870616],[22938.0,0.56740808],[22941.0,0.39275504],[22942.0,0.6853],[22954.0,2.001]]]
["bitfinex","BTCUSD",1659830534348,[[22934.0,0.23984372],[22933.0,0.3],[22932.0,0.53535865],[22931.0,0.35306747],[22930.0,0.21814395]],[[22935.0,0.42870616],[22936.0,0.61702442],[22941.0,0.39277917],[22942.0,0.6853],[22944.0,1.1899]]]
["bitfinex","BTCUSD",1659830534604,[[22934.0,0.29291119],[22933.0,0.3],[22932.0,0.07079763],[22931.0,0.76563508],[22929.0,1.59754632]],[[22935.0,0.42870616],[22936.0,0.61702442],[22941.0,0.03273],[22942.0,0.6853],[22944.0,1.1899]]]
["bitfinex","BTCUSD",1659830534817,[[22934.0,0.05306747],[22933.0,0.37079763],[22931.0,0.76563508],[22929.0,1.4502],[22923.0,0.34148017]],[[22935.0,0.42870616],[22936.0,0.61702442],[22941.0,0.03273],[22942.0,0.6853],[22944.0,1.1899]]]
["bitfinex","BTCUSD",1659830535064,[[22934.0,0.29291119],[22933.0,0.07079763],[22932.0,0.3],[22931.0,0.76563508],[22929.0,1.59754632]],[[22935.0,0.42870616],[22936.0,0.61702442],[22941.0,0.03273],[22942.0,0.6853],[22944.0,0.7353]]]
["bitfinex","BTCUSD",1659830535286,[[22934.0,0.59291119],[22933.0,0.07079763],[22932.0,0.38858398],[22931.0,0.6770511],[22929.0,1.59754632]],[[22935.0,0.42870616],[22936.0,0.61702442],[22941.0,0.03273],[22942.0,0.6853],[22944.0,0.7353]]]
["bitfinex","BTCUSD",1659830535506,[[22934.0,0.59291119],[22933.0,0.07079763],[22932.0,0.08858398],[22931.0,0.6770511],[22929.0,1.59754632]],[[22935.0,0.42870616],[22936.0,0.61702442],[22941.0,0.03273],[22942.0,0.6853],[22944.0,0.7353]]]
["bitfinex","BTCUSD",1659830535749,[[22934.0,0.59291119],[22933.0,0.07079763],[22932.0,0.08858398],[22931.0,0.6770511],[22929.0,1.59754632]],[[22935.0,0.42870616],[22936.0,0.61702442],[22941.0,0.03273],[22942.0,0.6853],[22944.0,1.0908]]]
["bitfinex","BTCUSD",1659830536408,[[22934.0,0.59291119],[22933.0,0.07079763],[22932.0,0.08858398],[22931.0,0.3],[22930.0,0.3770511]],[[22935.0,0.42870616],[22936.0,0.61702442],[22941.0,0.03273],[22942.0,0.6853],[22944.0,1.0908]]]
["bitfinex","BTCUSD",1659830536654,[[22934.0,0.71064135],[22932.0,0.08858398],[22931.0,0.3],[22930.0,0.3770511],[22928.0,0.38547421]],[[22935.0,0.42870616],[22941.0,0.03273],[22942.0,0.6853],[22944.0,0.7353],[22946.0,0.37735168]]]
["bitfinex","BTCUSD",1659830536863,[[22934.0,0.61064135],[22933.0,0.08858398],[22931.0,0.3],[22930.0,0.3770511],[22928.0,0.38547421]],[[22935.0,0.42870616],[22939.0,0.59634124],[22941.0,0.03273],[22942.0,0.6853],[22944.0,0.7353]]]
["bitfinex","BTCUSD",1659830537058,[[22934.0,0.61064135],[22932.0,0.08858398],[22931.0,0.3],[22930.0,0.3770511],[22928.0,0.38547421]],[[22935.0,0.42870616],[22937.0,0.5773091],[22941.0,0.03273],[22942.0,1.04531907],[22944.0,0.7353]]]
["bitfinex","BTCUSD",1659830537481,[[22934.0,0.61064135],[22933.0,0.08858398],[22931.0,0.3],[22930.0,0.3770511],[22928.0,0.38547421]],[[22935.0,0.42870616],[22937.0,0.5773091],[22941.0,0.03273],[22942.0,1.04531907],[22944.0,0.7353]]]
["bitfinex","BTCUSD",1659830537595,[[22934.0,0.61064135],[22933.0,0.08858398],[22931.0,0.3],[22930.0,0.3770511],[22929.0,1.73028053]],[[22935.0,0.42870616],[22937.0,0.5773091],[22941.0,0.03273],[22942.0,1.04531907],[22944.0,0.7353]]]
["bitfinex","BTCUSD",1659830537820,[[22934.0,0.61064135],[22932.0,0.08858398],[22931.0,0.3],[22930.0,0.3770511],[22929.0,1.59754632]],[[22935.0,0.42870616],[22937.0,0.5773091],[22941.0,0.03273],[22942.0,1.04531907],[22944.0,0.7353]]]
["bitfinex","BTCUSD",1659830538487,[[22934.0,0.53984372],[22932.0,0.58858398],[22931.0,0.3],[22930.0,0.3770511],[22929.0,1.59754632]],[[22935.0,0.42870616],[22937.0,0.5773091],[22941.0,0.03273],[22942.0,1.04531907],[22944.0,0.7353]]]
["bitfinex","BTCUSD",1659830538488,[[22934.0,0.53984372],[22932.0,0.58858398],[22931.0,0.3],[22930.0,0.50978531],[22929.0,0.9502]],[[22935.0,0.42870616],[22937.0,0.5773091],[22941.0,0.03273],[22942.0,1.04531907],[22944.0,0.7353]]]
["bitfinex","BTCUSD",1659830538692,[[22934.0,0.3284277],[22933.0,0.3],[22932.0,0.64734632],[22931.0,0.3],[22930.0,0.50978531]],[[22935.0,0.42870616],[22937.0,0.5773091],[22942.0,1.04531907],[22944.0,0.7353]]]
["bitfinex","BTCUSD",1659830538693,[[22934.0,0.3284277],[22933.0,0.3],[22932.0,0.64734632],[22931.0,0.3],[22930.0,0.50978531]],[[22935.0,0.42870616],[22937.0,0.5773091],[22942.0,1.07803907],[22944.0,0.7353],[22967.0,0.38134345]]]
["bitfinex","BTCUSD",1659830538895,[[22934.0,0.6284277],[22932.0,0.64734632],[22931.0,0.3],[22930.0,0.13273421],[22929.0,0.9502]],[[22935.0,0.42870616],[22937.0,0.5773091],[22942.0,1.07803907],[22944.0,0.7353],[22967.0,0.38134345]]]
["bitfinex","BTCUSD",1659830539104,[[22934.0,0.6284277],[22932.0,0.64734632],[22931.0,0.3],[22930.0,0.13273421],[22929.0,0.9502]],[[22935.0,0.42870616],[22937.0,0.5773091],[22942.0,1.07803907],[22944.0,0.7353],[22958.0,0.002]]]
["bitfinex","BTCUSD",1659830539305,[[22934.0,0.4839277],[22930.0,0.13273421],[22929.0,1.4502],[22928.0,0.55274],[22925.0,2.28158315]],[[22935.0,0.42870616],[22937.0,0.5773091],[22942.0,1.07803907],[22944.0,0.7353],[22958.0,0.002]]]
["bitfinex","BTCUSD",1659830539477,[[22934.0,0.4445],[22933.0,0.16622423],[22932.0,0.08858398],[22929.0,1.4502],[22928.0,0.80008053]],[[22935.0,0.75372154],[22936.0,0.59486698],[22942.0,1.07803907],[22944.0,1.1899],[22947.0,1.1544]]]
["bitfinex","BTCUSD",1659830539646,[[22934.0,0.51538051],[22933.0,0.21730893],[22929.0,1.4502],[22928.0,0.80008053],[22907.0,0.32268688]],[[22935.0,0.71871816],[22936.0,0.59486698],[22942.0,0.71802],[22944.0,1.1899],[22947.0,1.1544]]]
["bitfinex","BTCUSD",1659830539863,[[22934.0,0.37088051],[22933.0,0.21730893],[22929.0,1.4502],[22928.0,0.80008053],[22907.0,0.32268688]],[[22935.0,0.71871816],[22936.0,0.59486698],[22942.0,0.71802],[22944.0,1.1899],[22947.0,1.1544]]]
["bitfinex","BTCUSD",1659830539864,[[22934.0,0.37088051],[22933.0,0.12196521],[22929.0,1.4502],[22928.0,0.65273421],[22907.0,0.32268688]],[[22935.0,0.42870616],[22936.0,0.59486698],[22941.0,0.3599377],[22942.0,0.71802],[22944.0,1.1899]]]
["bitfinex","BTCUSD",1659830540267,[[22933.0,0.10426206],[22932.0,0.08858398],[22928.0,0.13273421],[22927.0,0.4245],[22926.0,0.09534372]],[[22934.0,1.15],[22935.0,0.75144816],[22937.0,0.3555],[22941.0,0.8145377],[22942.0,0.6853]]]
["bitfinex","BTCUSD",1659830540506,[[22931.0,0.03544527],[22930.0,0.05316791],[22929.0,0.07088083],[22927.0,0.51308398],[22924.0,0.35565664]],[[22934.0,1.86871816],[22935.0,0.08958506],[22937.0,2.06212341],[22939.0,0.3555],[22941.0,0.81366866]]]
["bitfinex","BTCUSD",1659830540788,[[22932.0,0.03544527],[22931.0,0.05316791],[22929.0,0.07088083],[22928.0,0.23308398],[22924.0,0.35565664]],[[22935.0,0.08958506],[22937.0,2.06212341],[22939.0,0.3555]]]
["bitfinex","BTCUSD",1659830540789,[[22932.0,0.03544527],[22931.0,0.05316791],[22929.0,0.07088083],[22928.0,0.23308398],[22925.0,0.37587758]],[[22933.0,1.163902],[22935.0,0.05685506],[22937.0,2.06212341],[22939.0,0.8101],[22946.0,0.71361272]]]
["bitfinex","BTCUSD",1659830541000,[[22931.0,0.03544527],[22930.0,0.05316791],[22928.0,0.07088083],[22927.0,0.08858398],[22925.0,0.37587758]],[[22935.0,0.05685506],[22937.0,2.06212341],[22939.0,0.8101],[22946.0,0.71361272]]]
["bitfinex","BTCUSD",1659830541001,[[22931.0,0.03544527],[22930.0,0.05316791],[22928.0,0.07088083],[22927.0,0.08858398],[22925.0,0.37587758]],[[22932.0,1.36871816],[22934.0,0.03274],[22935.0,0.03500338],[22936.0,0.14658179],[22937.0,2.06212341]]]
["bitfinex","BTCUSD",1659830541224,[[22931.0,0.03544527],[22930.0,0.05316791],[22928.0,0.21538083],[22927.0,0.08858398],[22925.0,0.37587758]],[[22932.0,1.36871816],[22934.0,0.03274],[22935.0,0.35956134],[22936.0,0.82055168],[22937.0,2.06212341]]]
["bitfinex","BTCUSD",1659830541455,[[22931.0,0.03544527],[22930.0,0.05316791],[22928.0,0.21538083],[22927.0,0.08858398],[22926.0,0.09534372]],[[22932.0,1.40372154],[22934.0,0.03274],[22935.0,0.35956134],[22936.0,0.82055168],[22937.0,2.06212341]]]
["bitfinex","BTCUSD",1659830541670,[[22931.0,0.03544527],[22930.0,0.05316791],[22929.0,0.07088083],[22928.0,0.1445],[22927.0,0.08858398]],[[22932.0,1.40372154],[22934.0,0.03274],[22935.0,0.35956134],[22936.0,0.82055168],[22937.0,2.06212341]]]
["bitfinex","BTCUSD",1659830541899,[[22930.0,0.29301163],[22929.0,0.15088083],[22928.0,0.08858398],[22927.0,0.5232239],[22926.0,0.3]],[[22932.0,0.42870616],[22935.0,0.58550818],[22936.0,0.83143],[22937.0,2.06212341],[22938.0,0.7868]]]
["bitfinex","BTCUSD",1659830542119,[[22931.0,0.07088083],[22930.0,0.3284277],[22929.0,0.45587758],[22928.0,0.5],[22927.0,0.14734632]],[[22932.0,0.290012],[22934.0,0.42870616],[22935.0,0.58550818],[22936.0,0.7987],[22937.0,0.03273]]]
["bitfinex","BTCUSD",1659830542341,[[22930.0,0.3284277],[22929.0,0.08],[22928.0,0.5],[22927.0,0.5232239],[22925.0,0.03275]],[[22931.0,0.290012],[22932.0,0.42870616],[22935.0,0.58550818],[22936.0,0.7987],[22938.0,0.81953]]]
["bitfinex","BTCUSD",1659830542548,[[22930.0,0.6284277],[22929.0,0.08],[22928.0,0.5],[22927.0,0.37587758],[22925.0,0.7817]],[[22931.0,0.71871816],[22935.0,1.13470818],[22936.0,0.7987],[22938.0,0.81953],[22942.0,0.4516]]]
["bitfinex","BTCUSD",1659830542755,[[22930.0,0.3],[22929.0,0.08858398],[22928.0,0.5],[22926.0,0.52],[22925.0,0.91443421]],[[22931.0,0.71871816],[22935.0,1.13470818],[22936.0,0.7987],[22937.0,0.14655688],[22938.0,0.81953]]]
["bitfinex","BTCUSD",1659830542968,[[22930.0,0.4445],[22929.0,0.1839277],[22928.0,0.5],[22927.0,0.14734632],[22926.0,0.89587758]],[[22931.0,0.71871816],[22935.0,1.13470818],[22936.0,0.7987],[22937.0,0.14655688],[22938.0,0.81953]]]
["bitfinex","BTCUSD",1659830542969,[[22930.0,0.4445],[22929.0,0.1839277],[22928.0,0.5],[22927.0,0.14734632],[22926.0,0.89587758]],[[22931.0,0.42870616],[22935.0,1.13470818],[22936.0,0.7987],[22937.0,0.14655688],[22938.0,0.81953]]]
["bitfinex","BTCUSD",1659830543187,[[22930.0,0.53308398],[22929.0,0.09534372],[22928.0,0.5],[22927.0,0.14734632],[22926.0,1.02861179]],[[22931.0,0.42870616],[22935.0,1.13470818],[22937.0,0.14655688],[22938.0,0.81953],[22963.0,0.001]]]
["bitfinex","BTCUSD",1659830543419,[[22930.0,0.38858398],[22929.0,0.09534372],[22928.0,0.5],[22927.0,0.14734632],[22926.0,1.02861179]],[[22931.0,0.42870616],[22935.0,1.13470818],[22937.0,0.14655688],[22938.0,0.81953],[22963.0,0.001]]]
["bitfinex","BTCUSD",1659830543634,[[22930.0,0.08858398],[22929.0,0.3],[22928.0,0.5],[22926.0,1.02861179],[22897.0,6.41036312]],[[22931.0,0.42870616],[22935.0,1.13470818],[22937.0,0.14655688],[22938.0,0.81953],[22952.0,0.302]]]
["bitfinex","BTCUSD",1659830543851,[[22930.0,0.08858398],[22929.0,0.3],[22928.0,0.5],[22926.0,1.02861179],[22897.0,6.41036312]],[[22931.0,0.42870616],[22935.0,1.13470818],[22938.0,0.81953],[22940.0,0.2982],[22941.0,0.7781]]]
["bitfinex","BTCUSD",1659830544067,[[22930.0,0.08858398],[22929.0,0.38],[22928.0,0.5],[22926.0,0.94861179],[22924.0,0.8027]],[[22931.0,0.42870616],[22935.0,1.13470818],[22938.0,0.81953],[22940.0,0.2982],[22941.0,0.7781]]]
["bitfinex","BTCUSD",1659830544706,[[22930.0,0.23308398],[22929.0,0.39534372],[22928.0,0.5],[22927.0,0.14734632],[22926.0,1.02861179]],[[22931.0,0.42870616],[22935.0,1.13470818],[22938.0,0.81953],[22940.0,0.2982],[22941.0,0.7781]]]
["bitfinex","BTCUSD",1659830544925,[[22930.0,0.53308398],[22929.0,0.39534372],[22926.0,1.17595811],[22925.0,1.2817],[22919.0,0.4148]],[[22931.0,0.42870616],[22935.0,1.13470818],[22938.0,0.81953],[22940.0,0.2982],[22941.0,0.7781]]]
["bitfinex","BTCUSD",1659830544926,[[22930.0,0.53308398],[22929.0,0.39534372],[22926.0,1.17595811],[22925.0,1.2817],[22919.0,0.4148]],[[22931.0,0.42903638],[22933.0,0.57551905],[22935.0,0.5492],[22938.0,0.81953],[22940.0,0.2982]]]
["bitfinex","BTCUSD",1659830545142,[[22930.0,0.4445],[22929.0,0.1839277],[22926.0,0.9632239],[22925.0,1.41443421],[22922.0,2.16]],[[22931.0,0.42903638],[22933.0,0.57551905],[22935.0,0.5492],[22938.0,0.81953],[22940.0,0.2982]]]
["bitfinex","BTCUSD",1659830545143,[[22930.0,0.4445],[22929.0,0.1839277],[22926.0,0.9632239],[22925.0,1.41443421],[22922.0,2.16]],[[22931.0,0.42870616],[22933.0,0.57551905],[22935.0,0.5492],[22937.0,0.7781],[22938.0,0.81953]]]
["bitfinex","BTCUSD",1659830545356,[[22930.0,0.51538636],[22929.0,0.1839277],[22926.0,0.9632239],[22925.0,1.41443421],[22922.0,2.16]],[[22931.0,0.42870616],[22933.0,0.57551905],[22935.0,0.5492],[22936.0,0.03273],[22937.0,0.7781]]]
["bitfinex","BTCUSD",1659830545568,[[22930.0,0.51538636],[22929.0,0.1839277],[22926.0,0.9632239],[22925.0,1.41443421],[22922.0,2.16]],[[22931.0,0.42870616],[22933.0,0.57551905],[22935.0,0.5492],[22937.0,0.81083],[22995.0,0.01540093]]]
["bitfinex","BTCUSD",1659830546086,[[22930.0,0.51538636],[22929.0,0.1839277],[22926.0,0.9632239],[22925.0,1.41443421],[22922.0,2.16]],[[22931.0,0.42870616],[22933.0,0.57551905],[22935.0,0.5492],[22937.0,0.81083],[22968.0,0.2669209]]]
["bitfinex","BTCUSD",1659830546307,[[22930.0,0.4445],[22929.0,0.1839277],[22926.0,0.6632239],[22925.0,1.44741431],[22923.0,0.6738]],[[22931.0,0.42870616],[22933.0,0.57551905],[22935.0,0.5492],[22937.0,0.81083],[22961.0,0.15319658]]]
["bitfinex","BTCUSD",1659830546527,[[22930.0,0.4445],[22929.0,0.1839277],[22926.0,0.6632239],[22925.0,1.44741431],[22923.0,0.6738]],[[22931.0,0.46337932],[22933.0,0.57551905],[22935.0,0.5492],[22937.0,0.81083],[22961.0,0.15319658]]]
["bitfinex","BTCUSD",1659830546733,[[22930.0,0.4445],[22929.0,0.1839277],[22926.0,0.6632239],[22925.0,1.44741431],[22923.0,0.6738]],[[22931.0,0.42870616],[22933.0,0.57551905],[22935.0,0.5492],[22937.0,0.81083],[22961.0,0.15319658]]]
["bitfinex","BTCUSD",1659830546953,[[22930.0,0.4445],[22929.0,0.1839277],[22926.0,0.5232239],[22925.0,1.44741431],[22923.0,0.6738]],[[22931.0,0.42870616],[22935.0,0.5492],[22937.0,0.81083],[22940.0,0.7528],[22943.0,1.18747532]]]
["bitfinex","BTCUSD",1659830547164,[[22930.0,0.51539318],[22929.0,0.1839277],[22926.0,0.5232239],[22925.0,1.44741431],[22923.0,0.6738]],[[22931.0,1.01597881],[22934.0,0.03274],[22935.0,0.5492],[22937.0,0.7781],[22940.0,0.7528]]]
["bitfinex","BTCUSD",1659830547406,[[22930.0,0.4445],[22929.0,0.1839277],[22926.0,0.5232239],[22925.0,1.44741431],[22923.0,0.6738]],[[22931.0,1.01630903],[22935.0,0.5492],[22936.0,0.03273],[22937.0,0.7781],[22940.0,0.7528]]]
["bitfinex","BTCUSD",1659830547617,[[22930.0,0.49767654],[22929.0,0.0709014],[22928.0,0.08858398],[22926.0,0.09534372],[22925.0,0.5329801]],[[22931.0,1.34099419],[22934.0,0.03274],[22935.0,0.5492],[22937.0,0.7781],[22939.0,1.5219]]]
["bitfinex","BTCUSD",1659830547832,[[22930.0,0.49767654],[22929.0,0.3709014],[22928.0,0.08858398],[22926.0,0.09534372],[22925.0,0.5329801]],[[22931.0,1.34099419],[22934.0,0.03274],[22935.0,0.5492],[22937.0,0.7781],[22939.0,1.5219]]]
["bitfinex","BTCUSD",1659830548071,[[22930.0,0.4445],[22929.0,0.0709014],[22928.0,0.08858398],[22926.0,0.09534372],[22925.0,0.90885768]],[[22931.0,1.05098219],[22934.0,0.03274],[22935.0,0.5492],[22937.0,0.7781],[22939.0,1.5219]]]
["bitfinex","BTCUSD",1659830548280,[[22930.0,0.49767253],[22929.0,0.0709014],[22928.0,0.08858398],[22926.0,0.09534372],[22925.0,0.90885768]],[[22931.0,1.30599081],[22934.0,0.03274],[22935.0,0.5492],[22937.0,0.7781],[22939.0,1.5219]]]
["bitfinex","BTCUSD",1659830548509,[[22930.0,0.49767253],[22929.0,0.0709014],[22928.0,0.08858398],[22926.0,0.09534372],[22925.0,0.90885768]],[[22931.0,1.30632103],[22934.0,0.03274],[22935.0,0.5492],[22937.0,0.7781],[22939.0,1.5219]]]
["bitfinex","BTCUSD",1659830548709,[[22930.0,0.49767253],[22929.0,0.0709014],[22928.0,0.08858398],[22926.0,0.09534372],[22925.0,0.5329801]],[[22931.0,1.01597881],[22934.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273],[22937.0,0.7781]]]
["bitfinex","BTCUSD",1659830548948,[[22930.0,0.1445],[22929.0,0.3709014],[22928.0,0.08858398],[22926.0,0.09534372],[22925.0,0.5329801]],[[22931.0,1.30599081],[22934.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273],[22937.0,0.7781]]]
["bitfinex","BTCUSD",1659830549266,[[22930.0,0.1976722],[22929.0,0.3709014],[22928.0,0.08858398],[22926.0,0.09534372],[22925.0,0.5329801]],[[22931.0,1.30599081],[22934.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273],[22937.0,0.7781]]]
["bitfinex","BTCUSD",1659830550181,[[22930.0,0.2154014],[22929.0,0.3],[22928.0,0.08858398],[22926.0,0.24269004],[22925.0,0.5329801]],[[22931.0,1.30599081],[22934.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273],[22937.0,0.7781]]]
["bitfinex","BTCUSD",1659830550389,[[22930.0,0.1445],[22929.0,0.3709014],[22928.0,0.08858398],[22926.0,0.24269004],[22925.0,0.5329801]],[[22931.0,1.30599081],[22934.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273],[22937.0,0.7781]]]
["bitfinex","BTCUSD",1659830550591,[[22930.0,0.1445],[22929.0,0.3709014],[22928.0,0.08858398],[22926.0,0.24269004],[22925.0,0.5329801]],[[22931.0,1.30599081],[22932.0,0.03467316],[22934.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830550834,[[22930.0,0.2154014],[22929.0,0.3],[22928.0,0.08858398],[22926.0,0.24269004],[22925.0,0.5329801]],[[22931.0,1.30599081],[22932.0,0.03467316],[22934.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830551053,[[22930.0,0.1445],[22929.0,0.3709014],[22928.0,0.08858398],[22926.0,0.24269004],[22925.0,0.5329801]],[[22931.0,1.30599081],[22932.0,0.03467316],[22934.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830551965,[[22930.0,0.2154014],[22929.0,0.3],[22928.0,0.08858398],[22926.0,0.24269004],[22925.0,0.5329801]],[[22931.0,1.30599081],[22932.0,0.03467316],[22934.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830552172,[[22930.0,0.2154014],[22929.0,0.3],[22928.0,0.08858398],[22926.0,0.24269004],[22925.0,0.5329801]],[[22931.0,1.30632103],[22932.0,0.03467316],[22934.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830552332,[[22930.0,0.2154014],[22929.0,0.3],[22928.0,0.08858398],[22926.0,0.24269004],[22925.0,0.5329801]],[[22931.0,1.30599081],[22932.0,0.03467316],[22934.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830552552,[[22930.0,0.05317181],[22929.0,0.5154014],[22928.0,0.08858398],[22925.0,0.5329801],[22924.0,0.87004632]],[[22931.0,1.30599081],[22932.0,0.03467316],[22934.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830552764,[[22930.0,0.05317181],[22929.0,0.5154014],[22928.0,0.08858398],[22926.0,0.09534372],[22925.0,0.5329801]],[[22931.0,1.30599081],[22932.0,0.03467316],[22934.0,0.40861758],[22935.0,0.5492],[22949.0,0.6226393]]]
["bitfinex","BTCUSD",1659830553588,[[22930.0,0.19767181],[22929.0,0.3709014],[22928.0,0.08858398],[22925.0,0.5329801],[22924.0,0.85543421]],[[22931.0,1.30599081],[22932.0,0.03467316],[22934.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830554024,[[22930.0,0.19767181],[22929.0,0.3709014],[22928.0,0.08858398],[22926.0,0.09534372],[22925.0,0.68032642]],[[22931.0,1.30599081],[22932.0,0.03467316],[22934.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830554193,[[22930.0,0.05317181],[22929.0,0.3709014],[22928.0,0.08858398],[22926.0,0.09534372],[22925.0,0.68032642]],[[22931.0,1.30599081],[22932.0,0.03467316],[22934.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830554432,[[22930.0,0.19767181],[22929.0,0.0709014],[22928.0,0.08858398],[22927.0,0.39534372],[22926.0,0.14734632]],[[22931.0,1.30599081],[22932.0,0.03467316],[22934.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830554647,[[22930.0,0.05317181],[22929.0,0.3709014],[22928.0,0.08858398],[22927.0,0.3],[22897.0,2.075]],[[22931.0,1.30599081],[22932.0,0.03467316],[22934.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830554827,[[22930.0,0.35317181],[22929.0,0.2154014],[22928.0,0.58858398],[22927.0,0.3],[22926.0,0.3]],[[22931.0,0.71871816],[22935.0,0.5492],[22936.0,0.03273],[22940.0,0.32005168],[22941.0,0.4546]]]
["bitfinex","BTCUSD",1659830554956,[[22930.0,0.68127402],[22929.0,0.2245],[22928.0,0.5],[22926.0,0.43273421],[22924.0,0.93658517]],[[22931.0,0.42870616],[22935.0,0.5492],[22936.0,0.97960658],[22938.0,0.03273],[22940.0,0.2982]]]
["bitfinex","BTCUSD",1659830555185,[[22930.0,0.59269004],[22929.0,0.2245],[22928.0,0.5],[22926.0,0.43273421],[22924.0,0.93658517]],[[22931.0,0.42870616],[22935.0,0.5492],[22936.0,0.603729],[22938.0,0.03273],[22940.0,0.2982]]]
["bitfinex","BTCUSD",1659830555386,[[22930.0,0.59269004],[22929.0,0.2245],[22928.0,0.5],[22927.0,0.13273421],[22926.0,0.3]],[[22931.0,0.42870616],[22935.0,0.5492],[22936.0,0.603729],[22938.0,0.40860758],[22940.0,0.2982]]]
["bitfinex","BTCUSD",1659830555599,[[22930.0,0.54269004],[22929.0,0.2245],[22928.0,0.5],[22926.0,0.43273421],[22921.0,0.9502]],[[22931.0,0.42870616],[22935.0,0.5492],[22936.0,0.603729],[22938.0,0.03273],[22940.0,0.2982]]]
["bitfinex","BTCUSD",1659830555802,[[22930.0,0.54269004],[22929.0,0.2245],[22928.0,0.5],[22926.0,0.43273421],[22923.0,1.30295]],[[22931.0,0.42870616],[22935.0,0.5492],[22936.0,0.603729],[22938.0,0.03273],[22940.0,0.2982]]]
["bitfinex","BTCUSD",1659830556091,[[22930.0,0.54269004],[22929.0,0.2245],[22928.0,0.5],[22926.0,0.57273421],[22923.0,1.16295]],[[22931.0,0.42870616],[22935.0,0.92507758],[22936.0,0.603729],[22938.0,0.03273],[22940.0,0.2982]]]
["bitfinex","BTCUSD",1659830556292,[[22930.0,0.54269004],[22929.0,0.2245],[22928.0,0.5],[22926.0,0.57273421],[22923.0,1.16295]],[[22931.0,0.42870616],[22935.0,0.5492],[22936.0,0.603729],[22938.0,0.03273],[22940.0,0.2982]]]
["bitfinex","BTCUSD",1659830556501,[[22930.0,0.54269004],[22929.0,0.2245],[22928.0,0.5],[22926.0,0.57273421],[22925.0,0.0657301]],[[22931.0,0.42870616],[22935.0,0.5492],[22936.0,0.603729],[22938.0,0.03273],[22940.0,0.2982]]]
["bitfinex","BTCUSD",1659830556859,[[22930.0,0.39534372],[22929.0,0.2245],[22928.0,0.5],[22927.0,0.14734632],[22926.0,0.57273421]],[[22931.0,0.42903638],[22935.0,0.92507758],[22936.0,0.603729],[22938.0,0.03273],[22940.0,0.6537]]]
["bitfinex","BTCUSD",1659830557088,[[22930.0,0.070897],[22929.0,0.08862125],[22925.0,0.66571431],[22924.0,0.7227],[22923.0,1.5102]],[[22931.0,0.42870616],[22934.0,0.58046094],[22935.0,0.92507758],[22938.0,0.79803],[22939.0,1.18825168]]]
["bitfinex","BTCUSD",1659830557325,[[22930.0,0.215397],[22929.0,0.08862125],[22926.0,0.09534372],[22925.0,0.68032642],[22924.0,0.85543421]],[[22931.0,0.71871816],[22933.0,0.37587758],[22934.0,0.58046094],[22935.0,0.5492],[22938.0,0.79803]]]
["bitfinex","BTCUSD",1659830557452,[[22930.0,0.070897],[22929.0,0.08862125],[22925.0,0.66571431],[22924.0,0.7227],[22912.0,0.20085299]],[[22931.0,0.71871816],[22933.0,0.37587758],[22934.0,0.58046094],[22935.0,0.5492],[22938.0,0.79803]]]
["bitfinex","BTCUSD",1659830557677,[[22930.0,0.070897],[22929.0,0.08862125],[22925.0,0.66571431],[22924.0,0.7227],[22912.0,0.20085299]],[[22931.0,0.71871816],[22933.0,0.37587758],[22934.0,0.58046094],[22935.0,0.5492],[22937.0,0.7605]]]
["bitfinex","BTCUSD",1659830557877,[[22930.0,0.070897],[22929.0,0.08862125],[22925.0,0.66571431],[22924.0,0.7227],[22912.0,0.20085299]],[[22931.0,0.71871816],[22932.0,0.60560878],[22933.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830558091,[[22930.0,0.070897],[22929.0,0.08862125],[22925.0,0.66571431],[22924.0,0.8627],[22912.0,0.20085299]],[[22931.0,0.71871816],[22932.0,0.60560878],[22933.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830558288,[[22930.0,0.070897],[22929.0,0.08862125],[22926.0,0.3],[22925.0,0.66571431],[22924.0,0.8627]],[[22931.0,0.71871816],[22932.0,0.60560878],[22933.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830558491,[[22930.0,0.070897],[22929.0,0.23312125],[22926.0,0.39534372],[22925.0,0.66571431],[22924.0,0.8627]],[[22931.0,0.71871816],[22932.0,0.60560878],[22933.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830558755,[[22930.0,0.370897],[22929.0,0.23312125],[22926.0,0.54269004],[22925.0,0.66571431],[22924.0,0.8627]],[[22931.0,0.71871816],[22932.0,0.60560878],[22933.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830558920,[[22930.0,0.370897],[22929.0,0.23312125],[22926.0,0.24269004],[22925.0,0.66571431],[22924.0,0.8627]],[[22931.0,0.71871816],[22932.0,0.60560878],[22933.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830559104,[[22930.0,0.3],[22929.0,0.23312125],[22926.0,0.24269004],[22925.0,0.66571431],[22924.0,0.8627]],[[22931.0,0.75372154],[22932.0,0.60560878],[22933.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830559307,[[22930.0,0.37091597],[22929.0,0.23312125],[22926.0,0.09534372],[22925.0,0.81306063],[22924.0,0.14]],[[22931.0,0.71871816],[22932.0,0.60560878],[22933.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830559714,[[22930.0,0.37091597],[22929.0,0.08862125],[22925.0,0.66571431],[22924.0,0.14],[22895.0,0.34864023]],[[22931.0,0.71871816],[22932.0,0.60560878],[22933.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830559994,[[22930.0,0.07091597],[22929.0,0.08862125],[22926.0,0.39534372],[22925.0,0.81306063],[22924.0,0.14]],[[22931.0,0.71871816],[22932.0,0.60560878],[22933.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830560202,[[22930.0,0.07118093],[22929.0,0.08862125],[22926.0,0.3],[22925.0,0.66571431],[22924.0,0.14]],[[22931.0,0.71871816],[22932.0,0.60560878],[22933.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830560432,[[22930.0,0.07091597],[22929.0,0.23312125],[22926.0,0.3],[22925.0,0.66571431],[22924.0,0.14]],[[22931.0,0.75339132],[22932.0,0.60560878],[22933.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830560662,[[22930.0,0.21541597],[22929.0,0.08862125],[22926.0,0.54269004],[22925.0,0.66571431],[22924.0,0.14]],[[22931.0,0.71871816],[22932.0,0.60560878],[22933.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830560870,[[22930.0,0.51541597],[22929.0,0.08862125],[22926.0,0.54269004],[22925.0,0.66571431],[22924.0,0.14]],[[22931.0,0.71871816],[22932.0,0.60560878],[22933.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830561088,[[22930.0,0.21541597],[22929.0,0.08862125],[22926.0,0.54269004],[22925.0,0.66571431],[22924.0,0.14]],[[22931.0,0.71871816],[22932.0,0.60560878],[22933.0,0.37587758],[22934.0,0.03274],[22935.0,0.5492]]]
["bitfinex","BTCUSD",1659830561232,[[22930.0,0.51541597],[22929.0,0.08862125],[22926.0,0.24269004],[22925.0,0.66571431],[22924.0,0.14]],[[22931.0,0.71871816],[22932.0,0.60560878],[22933.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830561402,[[22930.0,0.37091597],[22929.0,0.23312125],[22926.0,0.09534372],[22925.0,0.81306063],[22924.0,0.14]],[[22931.0,0.75372154],[22932.0,0.60560878],[22933.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830561623,[[22930.0,0.37091597],[22929.0,0.23312125],[22926.0,0.09534372],[22925.0,0.81306063]],[[22931.0,0.75372154],[22932.0,0.60560878],[22933.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830561624,[[22930.0,0.05318921],[22929.0,0.07091597],[22927.0,0.23312125],[22926.0,0.09534372],[22925.0,0.0329801]],[[22931.0,1.12959912],[22935.0,0.5492],[22936.0,0.03273],[22937.0,1.5706],[22939.0,1.67130231]]]
["bitfinex","BTCUSD",1659830561859,[[22930.0,0.01746148],[22929.0,0.05318921],[22927.0,0.21541597],[22926.0,0.08862125],[22925.0,0.0329801]],[[22931.0,0.78646154],[22934.0,0.37587758],[22935.0,0.5492],[22937.0,1.5706],[22939.0,1.67130231]]]
["bitfinex","BTCUSD",1659830562069,[[22930.0,0.01746148],[22928.0,0.05318921],[22927.0,0.21541597],[22926.0,0.08862125],[22925.0,0.0329801]],[[22931.0,0.75372154],[22933.0,0.03274],[22934.0,0.37587758],[22935.0,0.5492],[22937.0,1.5706]]]
["bitfinex","BTCUSD",1659830562334,[[22930.0,0.01746148],[22927.0,0.21541597],[22925.0,0.0329801]],[[22931.0,0.75372154],[22933.0,0.03274],[22934.0,0.37587758],[22935.0,0.5492],[22937.0,1.5706]]]
["bitfinex","BTCUSD",1659830562335,[[22930.0,0.05318921],[22929.0,0.07091597],[22927.0,0.23312125],[22925.0,0.0329801],[22923.0,1.13182425]],[[22931.0,1.27915866],[22933.0,0.03274],[22934.0,0.37587758],[22935.0,0.5492],[22937.0,1.5706]]]
["bitfinex","BTCUSD",1659830562563,[[22930.0,0.05318921],[22929.0,0.07091597],[22927.0,0.23312125],[22925.0,0.0329801],[22923.0,1.13182425]],[[22931.0,1.31416204],[22933.0,0.03274],[22934.0,0.37587758],[22935.0,0.5492],[22937.0,1.5706]]]
["bitfinex","BTCUSD",1659830563021,[[22930.0,0.05318921],[22928.0,0.21541597],[22927.0,0.08862125],[22925.0,0.09534372],[22924.0,0.14734632]],[[22931.0,1.31416204],[22933.0,0.03274],[22934.0,0.37587758],[22935.0,0.5492],[22937.0,1.5706]]]
["bitfinex","BTCUSD",1659830563252,[[22930.0,0.05318921],[22929.0,0.07091597],[22928.0,0.23312125],[22925.0,0.09534372],[22924.0,0.17962501]],[[22931.0,0.75372154],[22933.0,0.03274],[22934.0,0.37587758],[22935.0,0.5492],[22937.0,1.5706]]]
["bitfinex","BTCUSD",1659830563475,[[22930.0,0.05318921],[22929.0,0.37091597],[22928.0,0.1445],[22927.0,0.08862125],[22925.0,0.09534372]],[[22931.0,1.33020164],[22933.0,0.03274],[22934.0,0.37587758],[22935.0,0.5492],[22937.0,1.5706]]]
["bitfinex","BTCUSD",1659830563758,[[22930.0,0.35318921],[22928.0,0.51541597],[22927.0,0.08862125],[22925.0,0.09534372],[22899.0,0.55419967]],[[22931.0,1.33453319],[22933.0,0.03274],[22934.0,0.37587758],[22935.0,0.5492],[22937.0,1.5706]]]
["bitfinex","BTCUSD",1659830563922,[[22930.0,0.05318921],[22929.0,0.07091597],[22928.0,0.4445],[22927.0,0.08862125],[22925.0,0.09534372]],[[22931.0,1.33453319],[22933.0,0.03274],[22934.0,0.37587758],[22935.0,0.5492],[22937.0,1.5706]]]
["bitfinex","BTCUSD",1659830564134,[[22930.0,0.05318921],[22929.0,0.07091597],[22928.0,0.3],[22927.0,0.08862125],[22925.0,0.09534372]],[[22931.0,1.33453319],[22933.0,0.03274],[22934.0,0.37587758],[22935.0,0.5492],[22937.0,1.2151]]]
["bitfinex","BTCUSD",1659830564338,[[22930.0,0.05318921],[22929.0,0.07091597],[22928.0,0.3],[22925.0,0.09534372]],[[22931.0,1.33453319],[22933.0,0.03274],[22934.0,0.37587758],[22935.0,0.5492],[22937.0,1.2151]]]
["bitfinex","BTCUSD",1659830564339,[[22930.0,0.05318921],[22929.0,0.07091597],[22928.0,0.53312125],[22926.0,0.14734632],[22925.0,0.09534372]],[[22931.0,1.29952981],[22933.0,0.03274],[22934.0,0.37587758],[22935.0,0.5492],[22937.0,1.2151]]]
["bitfinex","BTCUSD",1659830564742,[[22929.0,0.07091597],[22928.0,0.53312125],[22925.0,0.24269004],[22924.0,0.1650129],[22923.0,1.0564]],[[22931.0,1.29952981],[22934.0,0.40861758],[22935.0,0.5492],[22937.0,1.2151],[22986.0,0.64836041]]]
["bitfinex","BTCUSD",1659830564957,[[22929.0,0.07091597],[22928.0,0.53312125],[22925.0,0.24269004],[22924.0,0.1650129],[22923.0,1.0564]],[[22930.0,0.42870616],[22931.0,0.58081165],[22934.0,0.40861758],[22935.0,0.5492],[22937.0,1.2151]]]
["bitfinex","BTCUSD",1659830565152,[[22928.0,0.38862125],[22925.0,0.24269004],[22924.0,0.1650129],[22923.0,1.4429],[22920.0,0.72434017]],[[22930.0,0.42870616],[22931.0,0.58081165],[22934.0,0.40861758],[22935.0,0.5492],[22937.0,1.2151]]]
["bitfinex","BTCUSD",1659830565393,[[22928.0,0.23312125],[22926.0,0.3],[22924.0,0.1650129],[22923.0,1.4429],[22920.0,0.72434017]],[[22930.0,0.42870616],[22931.0,0.58081165],[22934.0,0.40861758],[22935.0,0.5492],[22937.0,1.2151]]]
["bitfinex","BTCUSD",1659830565552,[[22928.0,0.23312125],[22925.0,0.54269004],[22924.0,0.1650129],[22923.0,1.4429],[22920.0,0.72434017]],[[22930.0,0.42870616],[22931.0,0.58081165],[22934.0,0.40861758],[22935.0,0.5492],[22937.0,1.2151]]]
["bitfinex","BTCUSD",1659830565755,[[22929.0,0.07093384],[22928.0,0.23312125],[22925.0,0.54269004],[22924.0,0.1650129],[22923.0,1.4429]],[[22930.0,0.42870616],[22931.0,0.58081165],[22934.0,0.40861758],[22935.0,0.5492],[22937.0,1.3103]]]
["bitfinex","BTCUSD",1659830566017,[[22929.0,0.07093384],[22928.0,0.23312125],[22925.0,0.54269004],[22924.0,0.1650129],[22923.0,1.4429]],[[22930.0,0.71871816],[22931.0,0.58081165],[22934.0,0.40861758],[22935.0,0.5492],[22937.0,1.3103]]]
["bitfinex","BTCUSD",1659830566149,[[22929.0,0.37093384],[22928.0,0.08862125],[22925.0,0.54269004],[22924.0,0.1650129],[22923.0,1.4429]],[[22930.0,0.71871816],[22931.0,0.58081165],[22934.0,0.40861758],[22935.0,0.5492],[22937.0,1.3103]]]
["bitfinex","BTCUSD",1659830566359,[[22929.0,0.07093384],[22928.0,0.23312125],[22925.0,0.3],[22924.0,0.1650129],[22923.0,1.4429]],[[22930.0,0.71871816],[22931.0,0.58081165],[22934.0,0.40861758],[22935.0,0.5492],[22937.0,1.3103]]]
["bitfinex","BTCUSD",1659830566556,[[22929.0,0.37093384],[22928.0,0.23312125],[22925.0,0.54269004],[22924.0,0.1650129],[22923.0,1.4429]],[[22930.0,0.42870616],[22931.0,0.58081165],[22934.0,0.40861758],[22935.0,0.5492],[22937.0,1.3103]]]
["bitfinex","BTCUSD",1659830566759,[[22929.0,0.37093384],[22928.0,0.23312125],[22925.0,0.24269004],[22924.0,0.1650129],[22923.0,1.4429]],[[22930.0,0.42870616],[22931.0,0.58081165],[22934.0,0.40861758],[22935.0,0.5492],[22937.0,1.3103]]]
["bitfinex","BTCUSD",1659830566962,[[22929.0,0.37093384],[22928.0,0.08862125],[22925.0,0.14734632],[22924.0,0.1650129],[22923.0,1.4429]],[[22930.0,0.42870616],[22931.0,0.58081165],[22934.0,0.40861758],[22935.0,0.5492],[22937.0,1.3103]]]
["bitfinex","BTCUSD",1659830567158,[[22929.0,0.37093384],[22928.0,0.23312125],[22925.0,0.24269004],[22924.0,0.1650129],[22923.0,1.4429]],[[22930.0,0.71871816],[22931.0,0.58081165],[22934.0,0.40861758],[22935.0,0.5492],[22937.0,1.3103]]]
["bitfinex","BTCUSD",1659830567364,[[22929.0,0.37093384],[22928.0,0.23312125],[22924.0,0.1650129],[22923.0,1.4429],[22920.0,0.72434017]],[[22930.0,0.42870616],[22931.0,0.58081165],[22934.0,0.40861758],[22935.0,0.5492],[22937.0,1.3103]]]
["bitfinex","BTCUSD",1659830567622,[[22929.0,0.3],[22928.0,0.23312125],[22925.0,0.09534372],[22924.0,0.1650129],[22923.0,1.4429]],[[22930.0,0.71871816],[22931.0,0.58081165],[22934.0,0.40861758],[22935.0,0.5492],[22937.0,1.3103]]]
["bitfinex","BTCUSD",1659830567831,[[22929.0,0.07093379],[22928.0,0.23312125],[22926.0,0.3],[22925.0,0.24269004],[22924.0,0.1650129]],[[22930.0,0.42870616],[22931.0,0.58081165],[22934.0,0.40861758],[22935.0,0.5492],[22937.0,1.3103]]]
["bitfinex","BTCUSD",1659830568065,[[22929.0,0.37093379],[22928.0,0.23312125],[22926.0,0.3],[22925.0,0.24269004],[22924.0,0.1650129]],[[22930.0,0.75372154],[22931.0,0.58081165],[22934.0,0.40861758],[22935.0,0.5492],[22937.0,1.3103]]]
["bitfinex","BTCUSD",1659830568319,[[22929.0,0.37093379],[22928.0,0.23312125],[22925.0,0.24269004],[22924.0,0.1650129],[22923.0,1.1429]],[[22930.0,0.75372154],[22931.0,0.58081165],[22934.0,0.40861758],[22935.0,0.5492],[22937.0,1.3103]]]
["bitfinex","BTCUSD",1659830568525,[[22929.0,0.37093379],[22928.0,0.08862125],[22924.0,0.03227869],[22923.0,1.27563421],[22921.0,1.3302]],[[22930.0,0.75372154],[22931.0,0.58081165],[22934.0,0.40861758],[22935.0,0.5492],[22937.0,1.3103]]]
["bitfinex","BTCUSD",1659830568713,[[22929.0,0.37093379],[22928.0,0.23312125],[22925.0,0.24269004],[22924.0,0.1650129],[22923.0,1.1429]],[[22930.0,0.42870616],[22931.0,0.58081165],[22934.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830568993,[[22929.0,0.3],[22928.0,0.23312125],[22925.0,0.24269004],[22924.0,0.1650129],[22923.0,1.1429]],[[22930.0,0.42870616],[22931.0,0.61581503],[22934.0,0.37587758],[22935.0,0.5492],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830569204,[[22928.0,1.25e-06],[22924.0,0.13273421],[22922.0,2.08],[22920.0,0.40598017],[22919.0,0.32]],[[22930.0,1.09459574],[22931.0,0.03500338],[22932.0,0.3555],[22933.0,0.03274],[22934.0,0.4546]]]
["bitfinex","BTCUSD",1659830569423,[[22925.0,0.05320219],[22923.0,0.07093625],[22922.0,2.08],[22920.0,0.1445],[22919.0,0.32]],[[22929.0,1.12745726],[22930.0,1.09459574],[22931.0,0.03500338],[22932.0,0.3555],[22933.0,0.03274]]]
["bitfinex","BTCUSD",1659830569424,[[22925.0,0.05320219],[22923.0,0.07093625],[22922.0,2.08],[22920.0,0.1445],[22919.0,0.32]],[[22929.0,1.12745726],[22930.0,0.07185168],[22931.0,0.03500338],[22932.0,0.3555],[22933.0,1.9707]]]
["bitfinex","BTCUSD",1659830569652,[[22925.0,0.05320219],[22923.0,0.07093625],[22922.0,2.08],[22920.0,0.1445],[22919.0,0.32]],[[22926.0,0.42870616],[22928.0,0.290012],[22929.0,0.9788391],[22930.0,0.07185168],[22932.0,0.8101]]]
["bitfinex","BTCUSD",1659830569879,[[22924.0,0.05320219],[22922.0,2.15093625],[22920.0,0.1445],[22919.0,0.32],[22918.0,0.09534372]],[[22926.0,1.09471726],[22927.0,0.03275],[22929.0,0.5701],[22930.0,0.07185168],[22932.0,0.8101]]]
["bitfinex","BTCUSD",1659830570091,[[22924.0,0.05320219],[22923.0,0.07093625],[22922.0,2.08],[22920.0,0.1445],[22918.0,0.09534372]],[[22925.0,1.54471726],[22926.0,0.03500338],[22928.0,0.03274],[22929.0,0.5701],[22930.0,0.07185168]]]
["bitfinex","BTCUSD",1659830570305,[[22924.0,0.05320219],[22922.0,2.15093625],[22920.0,0.1445],[22918.0,0.09534372],[22911.0,0.93875328]],[[22925.0,0.87870616],[22926.0,0.03500338],[22928.0,0.03274],[22929.0,0.5701],[22930.0,0.07185168]]]
["bitfinex","BTCUSD",1659830570526,[[22924.0,0.05320219],[22922.0,2.15093625],[22920.0,0.1445],[22918.0,0.09534372],[22915.0,1.9323]],[[22925.0,0.87870616],[22926.0,0.03500338],[22928.0,0.4087391],[22929.0,0.5701],[22930.0,0.07185168]]]
["bitfinex","BTCUSD",1659830570954,[[22924.0,0.05320219],[22923.0,0.07093625],[22922.0,2.08],[22920.0,0.1445],[22918.0,0.09534372]],[[22925.0,0.87870616],[22926.0,0.03500338],[22928.0,0.4087391],[22929.0,0.5701],[22930.0,0.07185168]]]
["bitfinex","BTCUSD",1659830571230,[[22924.0,0.05320219],[22922.0,2.15093625],[22920.0,0.1445],[22918.0,0.09534372],[22907.0,3.86326243]],[[22925.0,0.87870616],[22926.0,0.03500338],[22928.0,0.4087391],[22929.0,0.5701],[22930.0,0.07185168]]]
["bitfinex","BTCUSD",1659830571451,[[22924.0,0.05320219],[22923.0,0.07093625],[22922.0,2.08],[22920.0,0.1445],[22918.0,0.09534372]],[[22925.0,0.42870616],[22926.0,0.60387219],[22928.0,0.4087391],[22929.0,0.5701],[22930.0,0.07185168]]]
["bitfinex","BTCUSD",1659830571692,[[22924.0,0.07093625],[22922.0,2.08],[22920.0,0.1445],[22918.0,0.22807793],[22917.0,1.35919421]],[[22925.0,0.71871816],[22926.0,0.60387219],[22928.0,0.4087391],[22929.0,0.5701],[22930.0,0.05]]]
["bitfinex","BTCUSD",1659830571901,[[22924.0,0.07093625],[22922.0,2.08],[22920.0,0.1445],[22918.0,0.36201969],[22917.0,1.35919421]],[[22925.0,0.42870616],[22926.0,0.60387219],[22928.0,0.4087391],[22929.0,0.5701],[22930.0,0.05]]]
["bitfinex","BTCUSD",1659830572112,[[22924.0,0.07093625],[22922.0,2.08],[22920.0,0.1445],[22919.0,0.14734632],[22918.0,0.22807793]],[[22925.0,0.42870616],[22926.0,0.60387219],[22928.0,0.4087391],[22929.0,0.5701],[22930.0,0.05]]]
["bitfinex","BTCUSD",1659830572563,[[22923.0,0.37093625],[22922.0,2.08],[22920.0,0.1445],[22919.0,0.14734632],[22918.0,0.22807793]],[[22925.0,0.42870616],[22926.0,0.60387219],[22928.0,0.4087391],[22929.0,0.5701],[22930.0,0.05]]]
["bitfinex","BTCUSD",1659830572784,[[22924.0,0.05321173],[22923.0,0.37093625],[22922.0,2.08],[22920.0,0.1445],[22919.0,0.14734632]],[[22926.0,0.60387219],[22928.0,0.4087391],[22929.0,0.5701],[22930.0,0.05],[22933.0,1.5482142]]]
["bitfinex","BTCUSD",1659830573028,[[22924.0,0.05321173],[22923.0,0.37093625],[22922.0,2.08],[22920.0,0.1445],[22919.0,0.14734632]],[[22925.0,0.42870616],[22926.0,0.60387219],[22928.0,0.4087391],[22929.0,0.5701],[22930.0,0.05]]]
["bitfinex","BTCUSD",1659830573437,[[22924.0,0.05321173],[22923.0,0.37093625],[22922.0,2.08],[22921.0,0.1445],[22919.0,0.14734632]],[[22925.0,0.42870616],[22926.0,0.03500338],[22928.0,0.4087391],[22929.0,0.5701],[22930.0,0.05]]]
["bitfinex","BTCUSD",1659830573623,[[22924.0,0.05321173],[22923.0,0.37093625],[22922.0,2.08],[22921.0,0.1445],[22919.0,0.14734632]],[[22925.0,1.01296361],[22926.0,0.03500338],[22928.0,0.4087391],[22929.0,0.5701],[22930.0,0.05]]]
["bitfinex","BTCUSD",1659830574209,[[22924.0,0.08867199],[22923.0,0.3],[22922.0,2.15093625],[22921.0,0.1445],[22919.0,0.14734632]],[[22925.0,1.01296361],[22926.0,0.03500338],[22928.0,0.4087391],[22929.0,0.5701],[22930.0,0.05]]]
["bitfinex","BTCUSD",1659830574447,[[22924.0,0.03546026],[22923.0,0.35321173],[22922.0,2.15093625],[22921.0,0.1445],[22919.0,0.14734632]],[[22925.0,1.01296361],[22926.0,0.03500338],[22928.0,0.4087391],[22929.0,0.5701],[22930.0,0.05]]]
["bitfinex","BTCUSD",1659830574654,[[22924.0,0.03546026],[22923.0,0.35321173],[22922.0,2.08],[22921.0,0.21543625],[22919.0,0.14734632]],[[22925.0,1.30297561],[22926.0,0.03500338],[22928.0,0.4087391],[22929.0,0.5701],[22930.0,0.05]]]
["bitfinex","BTCUSD",1659830574791,[[22924.0,0.03546026],[22923.0,0.35321173],[22922.0,2.15093625],[22921.0,0.1445],[22919.0,0.14734632]],[[22925.0,1.30297561],[22926.0,0.03500338],[22928.0,0.4087391],[22929.0,0.5701],[22930.0,0.05]]]
["bitfinex","BTCUSD",1659830575497,[[22924.0,0.14855545],[22923.0,0.74278257],[22922.0,2.08],[22921.0,0.5],[22919.0,0.3]],[[22925.0,0.71871816],[22929.0,0.5701],[22930.0,0.62838149],[22939.0,1.1664],[22940.0,0.2982]]]
["bitfinex","BTCUSD",1659830575702,[[22924.0,0.45629197],[22923.0,0.67184632],[22922.0,2.08],[22921.0,0.5],[22919.0,0.46549421]],[[22925.0,0.71871816],[22929.0,0.5701],[22930.0,0.62838149],[22939.0,1.1664],[22940.0,0.2982]]]
["bitfinex","BTCUSD",1659830575703,[[22924.0,0.45629197],[22923.0,0.67184632],[22922.0,2.08],[22921.0,0.5],[22919.0,0.46549421]],[[22925.0,0.42870616],[22929.0,0.5701],[22930.0,0.59564149],[22932.0,0.12694],[22933.0,1.5161]]]
["bitfinex","BTCUSD",1659830575914,[[22924.0,0.39534372],[22923.0,0.67184632],[22922.0,2.08],[22921.0,0.5],[22920.0,0.13273421]],[[22925.0,0.42870616],[22929.0,0.5701],[22930.0,0.59564149],[22932.0,0.0942],[22933.0,0.7672]]]
["bitfinex","BTCUSD",1659830576144,[[22924.0,0.48398143],[22923.0,0.37184632],[22922.0,2.08],[22921.0,0.5],[22919.0,0.43273421]],[[22925.0,0.42870616],[22929.0,0.5701],[22930.0,0.59564149],[22932.0,0.12694],[22934.0,0.03325512]]]
["bitfinex","BTCUSD",1659830576403,[[22924.0,0.99018205],[22923.0,0.67184632],[22922.0,2.08],[22921.0,0.14],[22919.0,0.13273421]],[[22925.0,0.42870616],[22929.0,0.5701],[22930.0,0.59564149],[22933.0,0.03274],[22934.0,0.03325512]]]
["bitfinex","BTCUSD",1659830576620,[[22924.0,0.99018205],[22923.0,0.67184632],[22922.0,2.08],[22921.0,0.14],[22920.0,0.16549421]],[[22925.0,0.42870616],[22929.0,0.5701],[22930.0,0.59564149],[22933.0,0.03274],[22934.0,0.03325512]]]
["bitfinex","BTCUSD",1659830576850,[[22924.0,0.99018205],[22923.0,0.37184632],[22922.0,2.08],[22921.0,0.14],[22920.0,0.43273421]],[[22925.0,0.42870616],[22929.0,0.9460991],[22930.0,0.59564149],[22933.0,0.03274],[22934.0,0.82535512]]]
["bitfinex","BTCUSD",1659830577050,[[22924.0,0.99018205],[22923.0,0.37184632],[22922.0,2.08],[22921.0,0.14],[22920.0,0.3]],[[22925.0,0.42870616],[22929.0,0.5701],[22930.0,0.59564149],[22933.0,0.03274],[22934.0,0.7921]]]
["bitfinex","BTCUSD",1659830577257,[[22924.0,0.99018205],[22923.0,0.37184632],[22922.0,2.08],[22921.0,0.14],[22920.0,0.43273421]],[[22925.0,0.42870616],[22929.0,0.5701],[22930.0,0.59564149],[22933.0,0.03274],[22934.0,1.37974773]]]
["bitfinex","BTCUSD",1659830577719,[[22924.0,0.48398143],[22923.0,0.29184632],[22922.0,2.08],[22921.0,0.64],[22920.0,0.38]],[[22925.0,0.42870616],[22929.0,0.9460991],[22930.0,0.59564149],[22933.0,0.03274],[22934.0,1.37974773]]]
["bitfinex","BTCUSD",1659830577952,[[22924.0,0.39534372],[22923.0,0.38048403],[22922.0,2.08],[22921.0,0.64],[22920.0,0.38]],[[22925.0,0.42870616],[22928.0,0.57370552],[22929.0,0.9460991],[22933.0,0.03274],[22934.0,0.7921]]]
["bitfinex","BTCUSD",1659830578184,[[22924.0,0.46625141],[22923.0,0.38048403],[22922.0,2.08],[22921.0,0.64],[22920.0,0.38]],[[22925.0,0.42870616],[22928.0,0.57370552],[22929.0,0.5701],[22933.0,0.03274],[22934.0,0.7921]]]
["bitfinex","BTCUSD",1659830578853,[[22924.0,0.48398143],[22923.0,0.29184632],[22922.0,2.08],[22921.0,0.64],[22920.0,0.38]],[[22925.0,0.42870616],[22929.0,0.5701],[22933.0,0.78454],[22934.0,0.7921],[22954.0,0.0139925]]]
["bitfinex","BTCUSD",1659830579063,[[22924.0,0.48398143],[22923.0,0.29184632],[22922.0,2.08],[22921.0,0.64],[22920.0,0.38]],[[22925.0,0.42870616],[22929.0,0.5701],[22930.0,0.57671456],[22932.0,0.3759991],[22933.0,0.78454]]]
["bitfinex","BTCUSD",1659830579295,[[22924.0,0.48398143],[22923.0,0.29184632],[22922.0,2.08],[22921.0,0.64],[22920.0,0.51273421]],[[22925.0,0.42870616],[22929.0,0.5701],[22930.0,0.57671456],[22933.0,0.78454],[22958.0,1.24211122]]]
["bitfinex","BTCUSD",1659830579716,[[22924.0,0.48398143],[22923.0,0.29184632],[22922.0,2.08],[22921.0,0.64],[22920.0,0.51273421]],[[22925.0,0.42870616],[22929.0,0.5701],[22930.0,0.57671456],[22933.0,0.78454],[22942.0,0.59401601]]]
["bitfinex","BTCUSD",1659830579927,[[22924.0,0.48650394],[22923.0,0.29184632],[22922.0,2.08],[22921.0,0.64],[22920.0,0.51273421]],[[22925.0,0.42870616],[22929.0,0.9460991],[22930.0,0.57671456],[22933.0,0.78454],[22942.0,0.59401601]]]
["bitfinex","BTCUSD",1659830580142,[[22924.0,0.48650394],[22923.0,0.29184632],[22922.0,2.08],[22921.0,0.64],[22920.0,0.51273421]],[[22925.0,0.42870616],[22929.0,0.5701],[22930.0,0.57671456],[22933.0,0.78454],[22942.0,0.59401601]]]
["bitfinex","BTCUSD",1659830580369,[[22924.0,0.48650394],[22923.0,0.29184632],[22922.0,2.08],[22921.0,0.64],[22920.0,0.51273421]],[[22925.0,0.42870616],[22929.0,0.5701],[22930.0,0.57671456],[22933.0,0.78454],[22934.0,1.3092782]]]
["bitfinex","BTCUSD",1659830580596,[[22924.0,0.48650394],[22923.0,0.29184632],[22922.0,2.16],[22921.0,0.64],[22920.0,0.43273421]],[[22925.0,0.42870616],[22929.0,0.5701],[22930.0,0.57671456],[22933.0,0.78454],[22934.0,0.7921]]]
["bitfinex","BTCUSD",1659830581014,[[22924.0,0.39786623],[22923.0,0.29184632],[22922.0,2.16],[22921.0,0.64],[22920.0,0.43273421]],[[22925.0,0.42870616],[22929.0,0.5701],[22930.0,0.57671456],[22933.0,0.78454],[22934.0,0.7921]]]
["bitfinex","BTCUSD",1659830581503,[[22924.0,1.29786623],[22923.0,0.29184632],[22922.0,2.16],[22921.0,0.27273421],[22917.0,1.41332806]],[[22925.0,0.42870616],[22933.0,1.40242274],[22934.0,0.7921],[22935.0,1.4866],[22942.0,0.1]]]
["bitfinex","BTCUSD",1659830581740,[[22924.0,1.66787823],[22923.0,0.29184632],[22922.0,2.21273421],[22921.0,0.14],[22920.0,0.11276]],[[22925.0,0.42870616],[22932.0,0.3759991],[22933.0,1.36968274],[22934.0,0.7921],[22935.0,1.51933]]]
["bitfinex","BTCUSD",1659830581974,[[22924.0,1.66787823],[22923.0,0.29184632],[22922.0,2.21273421],[22921.0,0.14],[22920.0,0.11276]],[[22925.0,0.42870616],[22932.0,0.9497991],[22933.0,1.36968274],[22934.0,0.7921],[22935.0,1.51933]]]
["bitfinex","BTCUSD",1659830582199,[[22924.0,1.66787823],[22923.0,0.29184632],[22922.0,2.29273421],[22921.0,0.14],[22920.0,0.03276]],[[22925.0,0.42870616],[22932.0,0.9497991],[22933.0,1.36968274],[22934.0,0.7921],[22935.0,1.51933]]]
["bitfinex","BTCUSD",1659830582446,[[22924.0,1.71339066],[22923.0,0.29184632],[22922.0,2.29273421],[22921.0,0.14],[22920.0,0.03276]],[[22925.0,0.42870616],[22932.0,0.9497991],[22933.0,1.36968274],[22934.0,0.7921],[22935.0,1.51933]]]
["bitfinex","BTCUSD",1659830582651,[[22924.0,1.42337866],[22923.0,0.29184632],[22922.0,2.29273421],[22921.0,0.14],[22920.0,0.03276]],[[22925.0,0.42870616],[22932.0,0.9497991],[22933.0,1.36968274],[22934.0,0.7921],[22935.0,1.51933]]]
["bitfinex","BTCUSD",1659830582848,[[22924.0,1.71339066],[22923.0,0.29184632],[22922.0,2.29273421],[22921.0,0.14],[22920.0,0.03276]],[[22925.0,0.42870616],[22932.0,0.9497991],[22933.0,1.36968274],[22934.0,0.7921],[22935.0,1.51933]]]
["bitfinex","BTCUSD",1659830583150,[[22924.0,1.85339066],[22923.0,0.42458053],[22922.0,2.16],[22920.0,0.03276],[22919.0,1.52328017]],[[22933.0,1.36968274],[22934.0,0.7921],[22935.0,1.51933]]]
["bitfinex","BTCUSD",1659830583151,[[22924.0,1.85339066],[22923.0,0.42458053],[22922.0,2.16],[22920.0,0.03276],[22919.0,1.52328017]],[[22930.0,0.42870616],[22933.0,0.7518],[22934.0,0.7921],[22935.0,1.22553],[22936.0,0.70264361]]]
["bitfinex","BTCUSD",1659830583353,[[22928.0,0.08863233],[22927.0,0.5],[22925.0,0.474716],[22924.0,0.80076915],[22923.0,1.19485]],[[22930.0,0.42870616],[22933.0,0.3759991],[22934.0,1.3481],[22935.0,1.1928],[22936.0,0.70264361]]]
["bitfinex","BTCUSD",1659830583554,[[22929.0,0.24313679],[22928.0,0.53597865],[22927.0,0.5],[22925.0,0.3],[22924.0,0.74824664]],[[22930.0,0.42870616],[22933.0,0.3759991],[22934.0,1.96752636],[22935.0,1.1928],[22936.0,0.0927]]]
["bitfinex","BTCUSD",1659830583767,[[22929.0,0.53984372],[22928.0,0.08863233],[22927.0,0.64734632],[22924.0,0.74824664],[22923.0,1.9341]],[[22930.0,0.75372154],[22933.0,0.3759991],[22934.0,1.96752636],[22935.0,1.22553],[22936.0,0.0927]]]
["bitfinex","BTCUSD",1659830583935,[[22929.0,0.59302598],[22928.0,0.07090968],[22927.0,0.08863233],[22925.0,0.14734632],[22924.0,1.11551243]],[[22930.0,0.46370954],[22932.0,0.59621514],[22933.0,0.3759991],[22934.0,1.3481],[22935.0,1.22553]]]
["bitfinex","BTCUSD",1659830584180,[[22929.0,0.66393566],[22928.0,0.08863233],[22926.0,0.08],[22925.0,0.14734632],[22924.0,1.03551243]],[[22930.0,0.71871816],[22931.0,0.3759991],[22932.0,0.59621514],[22934.0,1.3481],[22935.0,1.22553]]]
["bitfinex","BTCUSD",1659830584370,[[22929.0,0.6107534],[22928.0,0.08863233],[22926.0,0.08],[22925.0,0.14734632],[22924.0,1.03551243]],[[22930.0,0.71871816],[22932.0,0.59621514],[22933.0,0.3759991],[22934.0,1.3481],[22935.0,1.22553]]]
["bitfinex","BTCUSD",1659830584621,[[22929.0,0.6107534],[22928.0,0.08863233],[22925.0,0.22734632],[22924.0,1.03551243],[22922.0,2.08]],[[22930.0,0.71871816],[22931.0,0.3759991],[22932.0,0.59621514],[22934.0,1.3481],[22935.0,1.22553]]]
["bitfinex","BTCUSD",1659830584826,[[22929.0,0.6107534],[22928.0,0.08863233],[22925.0,0.22734632],[22924.0,1.03551243],[22922.0,2.08]],[[22930.0,0.75372154],[22931.0,0.3759991],[22932.0,0.59621514],[22934.0,1.3481],[22935.0,1.22553]]]
["bitfinex","BTCUSD",1659830585027,[[22929.0,0.6107534],[22928.0,0.08863233],[22925.0,0.22734632],[22924.0,1.03551243],[22922.0,2.08]],[[22930.0,0.75372154],[22932.0,0.59621514],[22934.0,1.3481],[22935.0,1.22553]]]
["bitfinex","BTCUSD",1659830585028,[[22929.0,0.6107534],[22928.0,0.08863233],[22925.0,0.22734632],[22924.0,1.03551243],[22922.0,2.08]],[[22930.0,0.71871816],[22932.0,0.59621514],[22934.0,1.3481],[22935.0,1.22553],[22939.0,1.1664]]]
["bitfinex","BTCUSD",1659830585236,[[22929.0,0.6107534],[22928.0,0.08863233],[22926.0,0.08],[22925.0,0.14734632],[22924.0,1.03551243]],[[22930.0,0.71871816],[22932.0,0.59621514],[22934.0,1.3481],[22935.0,1.22553],[22939.0,1.1664]]]
["bitfinex","BTCUSD",1659830585237,[[22929.0,0.6107534],[22928.0,0.08863233],[22926.0,0.08],[22925.0,0.14734632],[22924.0,1.16824664]],[[22930.0,0.71871816],[22932.0,0.59621514],[22934.0,1.3481],[22935.0,1.22553],[22939.0,1.1664]]]
["bitfinex","BTCUSD",1659830585454,[[22929.0,0.53984372],[22928.0,0.08863233],[22926.0,0.22734632],[22924.0,1.2002404]],[[22930.0,0.71871816],[22934.0,1.3481],[22935.0,1.22553],[22939.0,1.1664]]]
["bitfinex","BTCUSD",1659830585455,[[22929.0,0.53984372],[22928.0,0.08863233],[22926.0,0.22734632],[22924.0,1.2002404],[22920.0,0.26148017]],[[22930.0,0.71871816],[22934.0,1.91623984],[22935.0,1.1928],[22937.0,0.03273],[22939.0,1.1664]]]
["bitfinex","BTCUSD",1659830585646,[[22929.0,0.53984372],[22928.0,0.08863233],[22926.0,0.22734632],[22924.0,1.71834853],[22923.0,1.20025]],[[22930.0,0.71871816],[22932.0,0.55812943],[22934.0,1.3481],[22935.0,1.1928],[22937.0,0.03273]]]
["bitfinex","BTCUSD",1659830585916,[[22929.0,0.3],[22928.0,0.08863233],[22927.0,0.64734632],[22926.0,0.08],[22924.0,0.7002404]],[[22930.0,0.71871816],[22931.0,0.03500338],[22932.0,0.55812943],[22934.0,1.3481],[22935.0,1.1928]]]
["bitfinex","BTCUSD",1659830586123,[[22929.0,0.21542937],[22928.0,0.39534372],[22927.0,0.08863233],[22924.0,1.09750619],[22923.0,0.52823421]],[[22930.0,0.42870616],[22931.0,0.03500338],[22932.0,0.55812943],[22933.0,0.3759991],[22934.0,1.3481]]]
["bitfinex","BTCUSD",1659830586323,[[22929.0,0.4445],[22928.0,0.16627309],[22927.0,0.08863233],[22925.0,0.14734632],[22924.0,1.09750619]],[[22930.0,0.71871816],[22931.0,0.03500338],[22932.0,0.55812943],[22933.0,0.3759991],[22934.0,1.3481]]]
["bitfinex","BTCUSD",1659830587076,[[22929.0,0.05319416],[22928.0,0.07092937],[22927.0,0.08863233],[22926.0,0.1445],[22924.0,0.15750619]],[[22930.0,0.71871816],[22931.0,0.41100248],[22932.0,0.55812943],[22934.0,1.3481],[22938.0,1.2433]]]
["bitfinex","BTCUSD",1659830587297,[[22928.0,0.19769416],[22927.0,0.07092937],[22926.0,0.08863233],[22925.0,0.09534372],[22924.0,0.08]],[[22930.0,0.71871816],[22931.0,0.99499706],[22933.0,0.03274],[22934.0,1.3481],[22938.0,1.2433]]]
["bitfinex","BTCUSD",1659830587508,[[22928.0,0.19769416],[22927.0,0.07092937],[22926.0,0.08863233],[22925.0,0.09534372],[22924.0,0.08]],[[22929.0,0.71871816],[22931.0,0.03500338],[22933.0,0.4087391],[22934.0,1.3481],[22938.0,1.2433]]]
["bitfinex","BTCUSD",1659830587731,[[22928.0,0.19769416],[22927.0,0.07092937],[22926.0,0.08863233],[22925.0,0.09534372],[22920.0,0.8494]],[[22929.0,1.3089046],[22931.0,0.03500338],[22932.0,0.3759991],[22933.0,0.03274],[22934.0,1.3481]]]
["bitfinex","BTCUSD",1659830587949,[[22928.0,0.05319416],[22927.0,0.07092937],[22926.0,0.08863233],[22925.0,0.23984372],[22923.0,0.3955]],[[22929.0,1.3089046],[22931.0,0.03500338],[22932.0,0.3759991],[22933.0,0.03274],[22934.0,1.3481]]]
["bitfinex","BTCUSD",1659830588167,[[22928.0,0.05319416],[22926.0,0.08863233],[22925.0,0.23984372],[22923.0,0.3955]],[[22929.0,1.3089046],[22931.0,0.03500338],[22934.0,1.3481]]]
["bitfinex","BTCUSD",1659830588168,[[22928.0,0.03546885],[22926.0,0.05319416],[22925.0,0.07092937],[22924.0,0.08863233],[22923.0,0.1445]],[[22929.0,0.71871816],[22930.0,0.03274],[22931.0,0.41100248],[22934.0,2.1582],[22937.0,0.0928]]]
["bitfinex","BTCUSD",1659830588388,[[22927.0,0.03546885],[22926.0,0.05319416],[22925.0,0.07092937],[22923.0,0.23313233],[22918.0,0.8595]],[[22929.0,0.71871816],[22930.0,0.03274],[22931.0,0.41100248],[22934.0,2.1582],[22937.0,0.0928]]]
["bitfinex","BTCUSD",1659830588612,[[22927.0,0.03546885],[22926.0,0.05319416],[22924.0,0.07092937],[22923.0,0.23313233],[22918.0,0.8595]],[[22928.0,2.02745726],[22930.0,2.53856839],[22934.0,2.1582],[22937.0,0.0928],[22951.0,0.251]]]
["bitfinex","BTCUSD",1659830588850,[[22926.0,0.03546885],[22925.0,0.05319416],[22924.0,0.07092937],[22923.0,0.1445],[22922.0,2.26397605]],[[22928.0,1.99471726],[22929.0,0.03274],[22930.0,2.53856839],[22933.0,0.7921],[22934.0,2.1582]]]
["bitfinex","BTCUSD",1659830589084,[[22926.0,0.03546885],[22925.0,0.05319416],[22924.0,0.07092937],[22923.0,0.1445],[22922.0,2.26397605]],[[22927.0,1.21871816],[22928.0,0.3759991],[22929.0,0.03274],[22930.0,2.56042007],[22933.0,1.2467]]]
["bitfinex","BTCUSD",1659830589310,[[22926.0,0.03546885],[22925.0,0.05319416],[22924.0,0.07092937],[22923.0,0.1445],[22922.0,2.26397605]],[[22927.0,1.59471726],[22929.0,0.61004],[22930.0,2.56042007],[22933.0,1.2467],[22934.0,1.1476]]]
["bitfinex","BTCUSD",1659830589548,[[22926.0,0.03546885],[22925.0,0.05319416],[22924.0,0.07092937],[22923.0,0.1445],[22922.0,2.26397605]],[[22927.0,1.21871816],[22928.0,0.3759991],[22929.0,0.61004],[22930.0,2.56042007],[22933.0,1.2467]]]
["bitfinex","BTCUSD",1659830589802,[[22925.0,0.05319416],[22924.0,0.07092937],[22923.0,0.23313233],[22922.0,2.17534372],[22899.0,4.2962071]],[[22927.0,1.21871816],[22928.0,0.3759991],[22929.0,0.61004],[22930.0,2.56042007],[22933.0,1.2467]]]
["bitfinex","BTCUSD",1659830590012,[[22926.0,0.03547098],[22925.0,0.05319416],[22924.0,0.07092937],[22923.0,0.1445],[22922.0,2.26397605]],[[22927.0,0.5],[22928.0,0.3759991],[22929.0,0.61004],[22930.0,2.56042007],[22933.0,1.2467]]]
["bitfinex","BTCUSD",1659830590227,[[22926.0,0.03547098],[22925.0,0.05319416],[22924.0,0.07092937],[22922.0,2.16863233],[22919.0,0.9314]],[[22927.0,1.21871816],[22928.0,0.3759991],[22929.0,0.61004],[22930.0,2.56042007],[22933.0,1.2467]]]
["bitfinex","BTCUSD",1659830590443,[[22925.0,0.03547287],[22922.0,2.15092937],[22921.0,0.08863233],[22919.0,0.9314],[22918.0,0.35534372]],[[22926.0,1.48178525],[22927.0,1.64931894],[22929.0,0.5773],[22930.0,2.89406839],[22933.0,1.2467]]]
["bitfinex","BTCUSD",1659830590663,[[22924.0,0.03547287],[22922.0,2.15092937],[22920.0,0.08863233],[22919.0,0.9314],[22918.0,0.35534372]],[[22926.0,2.55436734],[22928.0,0.03274],[22929.0,1.3338],[22930.0,2.89406839],[22933.0,1.2467]]]
["bitfinex","BTCUSD",1659830590881,[[22924.0,0.03547287],[22922.0,2.15092937],[22920.0,0.08863233],[22919.0,0.9314],[22918.0,0.35534372]],[[22925.0,1.21871816],[22928.0,0.03274],[22929.0,1.3338],[22930.0,2.56042007],[22933.0,1.2467]]]
["bitfinex","BTCUSD",1659830591106,[[22924.0,0.03547287],[22922.0,2.15092937],[22920.0,0.08863233],[22919.0,0.9314],[22918.0,0.09534372]],[[22925.0,1.36540224],[22928.0,0.03274],[22929.0,1.6893],[22930.0,3.01502007],[22932.0,0.0979]]]
["bitfinex","BTCUSD",1659830591348,[[22923.0,0.03547287],[22922.0,2.08],[22920.0,0.07092937],[22919.0,1.02003233],[22918.0,0.09534372]],[[22925.0,1.36540224],[22926.0,0.02185168],[22928.0,0.40721762],[22929.0,1.3338],[22930.0,2.99316839]]]
["bitfinex","BTCUSD",1659830591578,[[22924.0,0.03547287],[22922.0,2.08],[22921.0,0.21542937],[22920.0,0.08863233],[22919.0,0.7869]],[[22925.0,0.5],[22928.0,0.40721762],[22929.0,1.3338],[22930.0,2.99316839],[22948.0,0.76834635]]]
["bitfinex","BTCUSD",1659830591816,[[22924.0,0.03547287],[22922.0,2.08],[22921.0,0.21542937],[22920.0,0.08863233],[22919.0,0.7869]],[[22925.0,1.21871816],[22928.0,0.40721762],[22929.0,1.3338],[22930.0,3.01502007],[22931.0,0.3555]]]
["bitfinex","BTCUSD",1659830592034,[[22924.0,0.03547287],[22922.0,2.08],[22921.0,0.21542937],[22920.0,0.08863233],[22919.0,0.7869]],[[22925.0,1.25339132],[22928.0,0.40721762],[22929.0,1.3338],[22930.0,3.01502007],[22931.0,0.3555]]]
["bitfinex","BTCUSD",1659830592256,[[22922.0,2.08],[22921.0,0.21542937],[22920.0,0.08863233],[22919.0,0.7869]],[[22925.0,1.25339132],[22928.0,0.40721762],[22929.0,1.3338],[22930.0,3.01502007],[22931.0,0.3555]]]
["bitfinex","BTCUSD",1659830592257,[[22923.0,0.03547287],[22922.0,2.08],[22921.0,0.21542937],[22920.0,0.08863233],[22919.0,0.7869]],[[22925.0,1.25372154],[22928.0,0.40721762],[22929.0,1.3338],[22930.0,3.01502007],[22931.0,0.3555]]]
["bitfinex","BTCUSD",1659830592472,[[22923.0,0.03547287],[22922.0,2.08],[22921.0,0.1445],[22920.0,0.07092937],[22919.0,0.87553233]],[[22924.0,1.36871816],[22925.0,0.03500338],[22928.0,0.03274],[22929.0,1.3338],[22930.0,3.37052007]]]
["bitfinex","BTCUSD",1659830592680,[[22922.0,2.11547287],[22919.0,1.00232937],[22918.0,0.18397605],[22916.0,0.7347],[22914.0,0.26428694]],[[22924.0,1.51538817],[22925.0,0.03500338],[22928.0,0.3904456],[22929.0,1.7884],[22930.0,2.91592007]]]
["bitfinex","BTCUSD",1659830592911,[[22922.0,2.08],[22921.0,0.03547287],[22918.0,0.21542937],[22917.0,0.09173233],[22916.0,0.83004372]],[[22923.0,1.17870616],[22924.0,0.46943201],[22925.0,0.03500338],[22929.0,2.1439],[22930.0,2.56042007]]]
["bitfinex","BTCUSD",1659830593136,[[22921.0,0.03547287],[22918.0,0.07092937],[22917.0,0.09173233],[22916.0,0.002],[22915.0,0.9314]],[[22922.0,0.34834],[22923.0,1.51871816],[22924.0,0.17942001],[22925.0,0.03467316],[22926.0,0.3555]]]
["bitfinex","BTCUSD",1659830593396,[[22917.0,0.0031],[22916.0,0.002],[22915.0,0.1445],[22914.0,0.07202937],[22913.0,0.08863233]],[[22922.0,0.34834],[22923.0,1.51871816],[22924.0,0.17942001],[22925.0,0.03467316],[22926.0,0.3555]]]
["bitfinex","BTCUSD",1659830593397,[[22917.0,0.0031],[22916.0,0.002],[22915.0,0.1445],[22914.0,0.07202937],[22913.0,0.08863233]],[[22921.0,0.03547],[22922.0,1.47366048],[22923.0,0.1],[22924.0,0.16852169],[22925.0,1.0397]]]
["bitfinex","BTCUSD",1659830593640,[[22917.0,0.0031],[22916.0,0.002],[22915.0,0.21542937],[22914.0,0.0011],[22913.0,0.08863233]],[[22918.0,0.42870616],[22921.0,0.325482],[22922.0,0.72219232],[22923.0,0.03275],[22924.0,0.47645168]]]
["bitfinex","BTCUSD",1659830593862,[[22917.0,0.0031],[22916.0,0.07292937],[22915.0,0.1445],[22914.0,0.08973233],[22912.0,0.0011]],[[22918.0,0.71871816],[22920.0,0.96267726],[22921.0,0.03547],[22922.0,0.34834],[22923.0,0.03275]]]
["bitfinex","BTCUSD",1659830594067,[[22917.0,0.0031],[22916.0,0.07292937],[22915.0,0.1445],[22914.0,0.08973233],[22912.0,0.0011]],[[22918.0,0.71871816],[22920.0,0.96267726]]]
["bitfinex","BTCUSD",1659830594068,[[22917.0,0.1476],[22916.0,0.07292937],[22915.0,0.18397605],[22914.0,0.0011],[22912.0,0.0011]],[[22918.0,0.71871816],[22920.0,0.96267726],[22924.0,0.48735],[22927.0,1.28505168],[22938.0,0.1]]]
["bitfinex","BTCUSD",1659830594355,[[22917.0,0.1476],[22916.0,0.002],[22915.0,0.16627309],[22914.0,0.08973233],[22913.0,0.14734632]],[[22918.0,0.71871816],[22920.0,0.5851],[22923.0,0.41032726],[22924.0,1.2006],[22926.0,0.3555]]]
["bitfinex","BTCUSD",1659830594565,[[22917.0,0.0031],[22916.0,0.1465],[22915.0,0.16627309],[22914.0,0.08973233],[22913.0,0.14734632]],[[22918.0,0.71871816],[22919.0,0.37757726],[22920.0,0.5851],[22923.0,0.03275],[22924.0,1.2006]]]
["bitfinex","BTCUSD",1659830595002,[[22917.0,0.0031],[22916.0,0.002],[22915.0,0.07092937],[22914.0,0.0011],[22912.0,0.32957605]],[[22918.0,1.09629542],[22919.0,0.03276],[22920.0,0.5851],[22924.0,1.5561],[22931.0,1.4681]]]
["bitfinex","BTCUSD",1659830595218,[[22917.0,0.0031],[22916.0,0.002],[22914.0,0.07202937],[22912.0,0.32957605],[22909.0,0.29044632]],[[22918.0,1.09629542],[22920.0,0.5851],[22923.0,0.77705],[22924.0,1.5561],[22931.0,1.4681]]]
["bitfinex","BTCUSD",1659830595702,[[22917.0,0.1476],[22916.0,0.002],[22914.0,0.07202937],[22913.0,0.64734632],[22912.0,0.08973233]],[[22918.0,0.71871816],[22919.0,0.57291544],[22920.0,0.5851],[22923.0,0.48735],[22924.0,0.746]]]
["bitfinex","BTCUSD",1659830595920,[[22917.0,0.31387309],[22916.0,0.31797865],[22914.0,0.0011],[22913.0,0.5],[22912.0,0.50892331]],[[22918.0,0.71871816],[22920.0,0.5851],[22921.0,0.58906214],[22924.0,0.03275],[22927.0,1.2632]]]
["bitfinex","BTCUSD",1659830596140,[[22917.0,0.31387759],[22916.0,0.31797865],[22914.0,0.0011],[22913.0,0.63397211],[22912.0,0.64165752]],[[22918.0,0.71871816],[22920.0,0.5851],[22921.0,0.58906214],[22927.0,1.2632]]]
["bitfinex","BTCUSD",1659830596141,[[22917.0,0.31387759],[22916.0,0.31797865],[22914.0,0.0011],[22913.0,0.63397211],[22912.0,0.64165752]],[[22918.0,0.71871816],[22920.0,0.5851],[22921.0,0.58906214],[22926.0,0.03275],[22927.0,1.2632]]]
["bitfinex","BTCUSD",1659830596361,[[22917.0,0.54294372],[22916.0,0.22028019],[22915.0,0.08863233],[22914.0,0.0011],[22913.0,0.58]],[[22918.0,0.84871816],[22920.0,0.5851],[22921.0,0.58906214],[22924.0,0.03275],[22927.0,1.2632]]]
["bitfinex","BTCUSD",1659830596591,[[22917.0,0.3031],[22916.0,0.07293387],[22915.0,0.08863233],[22914.0,0.09644372],[22913.0,0.14734632]],[[22918.0,0.55870616],[22919.0,0.5684134],[22920.0,0.61786],[22926.0,0.3555],[22927.0,1.2632]]]
["bitfinex","BTCUSD",1659830596848,[[22917.0,0.3031],[22916.0,0.002],[22914.0,0.16737759],[22913.0,0.23597865],[22912.0,0.0011]],[[22918.0,0.88372154],[22919.0,0.37757726],[22920.0,0.5851],[22924.0,0.03275],[22925.0,0.7521]]]
["bitfinex","BTCUSD",1659830597057,[[22917.0,0.3031],[22916.0,0.002],[22915.0,0.1445],[22914.0,0.09644372],[22913.0,0.07093387]],[[22918.0,0.88372154],[22919.0,0.98034878],[22920.0,0.5851],[22924.0,0.03275],[22925.0,0.7521]]]
["bitfinex","BTCUSD",1659830597316,[[22917.0,0.0031],[22916.0,0.002],[22915.0,0.1445],[22914.0,0.39644372],[22913.0,0.07093387]],[[22918.0,0.88372154],[22919.0,0.60277152],[22920.0,0.5851],[22924.0,1.22795],[22925.0,0.2975]]]
["bitfinex","BTCUSD",1659830597551,[[22917.0,0.0031],[22916.0,0.002],[22915.0,0.1445],[22914.0,0.54379004],[22913.0,0.07093387]],[[22918.0,1.2612988],[22919.0,0.60277152],[22920.0,0.5851],[22923.0,0.7518],[22924.0,1.22795]]]
["bitfinex","BTCUSD",1659830597759,[[22917.0,0.0031],[22916.0,0.002],[22915.0,0.1445],[22914.0,0.39644372],[22912.0,0.21938019]],[[22918.0,1.2612988],[22920.0,0.5851],[22922.0,0.03275],[22923.0,1.2064],[22924.0,0.7406]]]
["bitfinex","BTCUSD",1659830597984,[[22917.0,0.0031],[22916.0,0.002],[22914.0,0.0011],[22913.0,0.3],[22912.0,0.07203387]],[[22918.0,1.2612988],[22919.0,0.61753796],[22920.0,0.5851],[22922.0,0.03275],[22923.0,1.2064]]]
["bitfinex","BTCUSD",1659830598211,[[22917.0,0.0031],[22916.0,0.002],[22914.0,0.0011],[22912.0,0.37203387],[22898.0,3.86069243]],[[22918.0,1.2612988],[22919.0,0.61753796],[22920.0,0.5851],[22922.0,0.03275],[22923.0,1.2064]]]
["bitfinex","BTCUSD",1659830598212,[[22917.0,0.0031],[22916.0,0.002],[22914.0,0.0011],[22912.0,0.37203387],[22898.0,3.86069243]],[[22918.0,1.1612988],[22919.0,0.61753796],[22920.0,0.5851],[22922.0,0.03275],[22923.0,2.3682]]]
["bitfinex","BTCUSD",1659830598449,[[22917.0,0.0031],[22916.0,0.002],[22914.0,0.1456],[22913.0,0.09534372],[22912.0,0.51938019]],[[22918.0,1.1612988],[22919.0,0.61753796],[22920.0,0.5851],[22922.0,0.03275],[22923.0,2.3682]]]
["bitfinex","BTCUSD",1659830598663,[[22917.0,0.0031],[22916.0,0.002],[22914.0,0.1456],[22913.0,0.39534372],[22912.0,0.51938019]],[[22918.0,1.1612988],[22919.0,0.03276],[22920.0,0.5851],[22923.0,2.3682],[22936.0,2.0]]]
["bitfinex","BTCUSD",1659830598884,[[22917.0,0.0031],[22916.0,0.002],[22914.0,0.1456],[22913.0,0.09534372],[22912.0,0.14844632]],[[22918.0,1.1612988],[22919.0,0.03276],[22920.0,0.5851],[22923.0,2.3682],[22936.0,2.0]]]
["bitfinex","BTCUSD",1659830599098,[[22917.0,0.0031],[22916.0,0.002],[22914.0,0.1456],[22913.0,0.09534372],[22912.0,0.21938019]],[[22918.0,1.1612988],[22919.0,0.62889012],[22920.0,0.5851],[22923.0,2.3682],[22936.0,2.0]]]
["bitfinex","BTCUSD",1659830599338,[[22917.0,0.0031],[22916.0,0.002],[22914.0,0.1456],[22913.0,0.14851512],[22912.0,0.21938019]],[[22918.0,1.1612988],[22919.0,0.03276],[22920.0,0.5851],[22923.0,2.3682],[22936.0,2.0]]]
["bitfinex","BTCUSD",1659830599564,[[22917.0,0.0031],[22916.0,0.002],[22914.0,0.1456],[22913.0,0.09534372],[22912.0,0.20161772]],[[22918.0,1.1612988],[22919.0,0.03276],[22920.0,0.5851],[22923.0,2.7237],[22925.0,0.2975]]]
["bitfinex","BTCUSD",1659830599781,[[22917.0,0.0031],[22916.0,0.002],[22914.0,0.0011],[22912.0,0.0011],[22911.0,0.1987714]],[[22918.0,1.2112988],[22919.0,0.03276],[22920.0,1.0397],[22923.0,2.2691],[22925.0,0.2975]]]
["bitfinex","BTCUSD",1659830599984,[[22917.0,0.0031],[22916.0,0.002],[22914.0,0.0011],[22912.0,0.0011],[22911.0,0.1987714]],[[22918.0,1.2940588],[22920.0,1.18641223],[22923.0,2.2691],[22925.0,0.2975],[22930.0,0.70739202]]]
["bitfinex","BTCUSD",1659830600194,[[22917.0,0.0031],[22916.0,0.002],[22914.0,0.0011],[22912.0,0.0011],[22911.0,0.1987714]],[[22918.0,1.2440588],[22920.0,1.18641223],[22923.0,2.2691],[22925.0,0.2975],[22930.0,0.70739202]]]
["bitfinex","BTCUSD",1659830600406,[[22916.0,0.002],[22914.0,0.0011],[22912.0,0.0011],[22911.0,0.1987714],[22905.0,1.3475]],[[22918.0,1.2440588],[22920.0,1.18641223],[22923.0,2.2691],[22925.0,0.2975],[22930.0,0.70739202]]]
["bitfinex","BTCUSD",1659830600407,[[22916.0,0.002],[22914.0,0.0011],[22912.0,0.0011],[22911.0,0.1987714],[22905.0,1.3475]],[[22917.0,1.2],[22918.0,1.2940588],[22920.0,1.0397],[22921.0,0.3555],[22923.0,1.9136]]]
["bitfinex","BTCUSD",1659830600671,[[22916.0,0.002],[22914.0,0.0011],[22912.0,0.0011],[22911.0,0.1456],[22910.0,0.15051512]],[[22917.0,1.2],[22918.0,1.2940588],[22920.0,1.0397],[22921.0,0.3555],[22923.0,1.9136]]]
["bitfinex","BTCUSD",1659830600672,[[22916.0,0.002],[22914.0,0.0011],[22912.0,0.0011],[22911.0,0.1456],[22910.0,0.15051512]],[[22917.0,2.83276974],[22918.0,0.41171945],[22920.0,0.5851],[22921.0,0.3555],[22922.0,0.0928]]]
["bitfinex","BTCUSD",1659830600880,[[22916.0,0.002],[22914.0,0.0011],[22912.0,0.0011],[22911.0,0.1456],[22910.0,0.15051512]],[[22917.0,2.88276974],[22918.0,0.36171945],[22920.0,0.5851],[22921.0,0.3555],[22922.0,0.0928]]]
["bitfinex","BTCUSD",1659830601118,[[22916.0,0.002],[22914.0,0.0011],[22912.0,0.0011],[22911.0,0.1456],[22910.0,0.15051512]],[[22917.0,2.88276974],[22918.0,0.31171945],[22920.0,0.5851],[22921.0,0.3555],[22922.0,0.0928]]]
["bitfinex","BTCUSD",1659830601359,[[22916.0,0.002],[22914.0,0.0011],[22912.0,0.0011],[22911.0,0.1456],[22910.0,0.09734372]],[[22917.0,2.88276974],[22918.0,0.31171945],[22919.0,0.3555],[22920.0,0.5851],[22922.0,0.0928]]]
["bitfinex","BTCUSD",1659830601789,[[22916.0,0.002],[22914.0,0.0011],[22912.0,0.0011],[22911.0,0.1456],[22910.0,0.15051512]],[[22917.0,2.88276974],[22918.0,0.16500338],[22919.0,0.3555],[22920.0,0.5851],[22922.0,0.0928]]]
["bitfinex","BTCUSD",1659830602053,[[22916.0,0.002],[22914.0,0.0011],[22912.0,0.0011],[22911.0,0.1456],[22910.0,0.1636322]],[[22917.0,2.88276974],[22918.0,0.16500338],[22919.0,0.3555],[22920.0,0.5851],[22922.0,0.0928]]]
["bitfinex","BTCUSD",1659830602708,[[22916.0,0.002],[22914.0,0.0011],[22912.0,0.0011],[22911.0,0.4456],[22910.0,0.1104608]],[[22917.0,2.78276974],[22918.0,1.8658489],[22920.0,0.5851],[22921.0,0.3555],[22922.0,0.0928]]]
["bitfinex","BTCUSD",1659830602941,[[22916.0,0.002],[22914.0,0.0011],[22912.0,0.3011],[22911.0,0.0011],[22910.0,0.1104608]],[[22917.0,2.73276974],[22918.0,1.8658489],[22920.0,0.5851],[22921.0,0.3555],[22922.0,0.0928]]]
["bitfinex","BTCUSD",1659830603188,[[22911.0,0.0011],[22910.0,0.40230712],[22908.0,1.0597],[22907.0,0.0562714],[22906.0,0.07203387]],[[22917.0,2.83276974],[22918.0,1.8658489],[22920.0,0.5851],[22921.0,0.3555],[22922.0,0.0928]]]
["bitfinex","BTCUSD",1659830603396,[[22911.0,0.3011],[22910.0,0.40230712],[22908.0,1.09513686],[22907.0,0.0562714],[22906.0,0.0011]],[[22912.0,0.42870616],[22915.0,0.4546],[22916.0,0.372772],[22917.0,0.62341918],[22918.0,1.8658489]]]
["bitfinex","BTCUSD",1659830603603,[[22911.0,0.3011],[22910.0,0.40230712],[22909.0,0.03853686],[22908.0,0.7597],[22907.0,0.0562714]],[[22912.0,0.71871816],[22913.0,0.6033057],[22914.0,0.37669158],[22917.0,0.7340876],[22918.0,1.83084552]]]
["bitfinex","BTCUSD",1659830603827,[[22911.0,0.3011],[22910.0,0.40230712],[22909.0,0.0031],[22908.0,0.79513686],[22907.0,0.0562714]],[[22912.0,0.71871816],[22913.0,0.6033057],[22917.0,0.7340876],[22918.0,1.83084552]]]
["bitfinex","BTCUSD",1659830603828,[[22911.0,0.3011],[22910.0,0.40230712],[22909.0,0.0031],[22908.0,0.79513686],[22907.0,0.0562714]],[[22912.0,0.71371816],[22913.0,0.6033057],[22915.0,0.4546],[22916.0,0.37669158],[22917.0,0.2794876]]]
["bitfinex","BTCUSD",1659830604049,[[22911.0,0.3011],[22910.0,0.40230712],[22909.0,0.0031],[22908.0,0.79513686],[22907.0,0.0562714]],[[22912.0,0.71371816],[22913.0,0.6033057],[22914.0,0.37669158],[22915.0,0.48736],[22917.0,0.2467276]]]
["bitfinex","BTCUSD",1659830604260,[[22911.0,0.3011],[22910.0,0.40230712],[22909.0,0.0031],[22908.0,0.79513686],[22907.0,0.0562714]],[[22912.0,0.71371816],[22913.0,0.6033057],[22916.0,0.03276],[22917.0,0.2467276],[22987.0,2.05194]]]
["bitfinex","BTCUSD",1659830604489,[[22911.0,0.29616714],[22910.0,0.40230712],[22909.0,0.0031],[22908.0,0.79513686],[22907.0,0.0562714]],[[22912.0,0.71371816],[22913.0,0.6033057],[22916.0,0.03276],[22917.0,0.2467276],[22987.0,2.05194]]]
["bitfinex","BTCUSD",1659830604490,[[22911.0,0.29616714],[22910.0,0.40230712],[22909.0,0.0031],[22908.0,0.79513686],[22907.0,0.0562714]],[[22912.0,0.71371816],[22913.0,0.6033057],[22916.0,0.40945158],[22917.0,0.1],[22920.0,0.872]]]
["bitfinex","BTCUSD",1659830604712,[[22911.0,0.2961],[22910.0,0.40230712],[22909.0,0.0031],[22908.0,0.79513686],[22907.0,0.0562714]],[[22912.0,0.71371816],[22913.0,0.6033057],[22916.0,0.83129158],[22917.0,0.03276],[22920.0,0.872]]]
["bitfinex","BTCUSD",1659830604970,[[22911.0,0.2961],[22910.0,0.43774398],[22909.0,0.0831],[22908.0,1.3128714],[22907.0,0.07403387]],[[22912.0,0.71371816],[22920.0,0.90476],[22933.0,0.0994],[22937.0,0.53251039]]]
["bitfinex","BTCUSD",1659830604971,[[22911.0,0.2961],[22910.0,0.43774398],[22909.0,0.0831],[22908.0,1.3128714],[22907.0,0.07403387]],[[22912.0,0.71371816],[22920.0,0.90476],[22933.0,0.0994],[22937.0,0.53251039],[22940.0,0.05207309]]]
["bitfinex","BTCUSD",1659830605210,[[22911.0,0.3761],[22910.0,0.43774398],[22909.0,0.0562714],[22908.0,1.2597],[22907.0,0.45403387]],[[22912.0,0.42370616],[22918.0,0.72126606],[22920.0,0.872],[22921.0,0.03275],[22922.0,0.4483]]]
["bitfinex","BTCUSD",1659830605435,[[22911.0,0.3761],[22910.0,0.40230712],[22909.0,0.03853686],[22908.0,1.3128714],[22907.0,0.48680387]],[[22912.0,0.42370616],[22917.0,0.37669158],[22918.0,0.72126606],[22920.0,0.872],[22921.0,0.03275]]]
["bitfinex","BTCUSD",1659830605671,[[22911.0,0.37616714],[22910.0,0.40230712],[22909.0,0.03853686],[22908.0,1.3128714],[22907.0,0.45403387]],[[22912.0,0.42370616],[22917.0,0.37669158],[22918.0,0.72126606],[22920.0,0.872],[22921.0,0.48735]]]
["bitfinex","BTCUSD",1659830605885,[[22911.0,0.37616714],[22910.0,0.40230712],[22909.0,0.03853686],[22908.0,1.3128714],[22907.0,0.3831]],[[22912.0,0.42370616],[22917.0,0.37669158],[22918.0,0.72126606],[22920.0,0.872],[22921.0,0.48735]]]
["bitfinex","BTCUSD",1659830605886,[[22911.0,0.37616714],[22910.0,0.40230712],[22909.0,0.03853686],[22908.0,1.3128714],[22907.0,0.3831]],[[22912.0,0.42370616],[22916.0,0.58054728],[22917.0,0.37669158],[22918.0,0.13],[22920.0,0.872]]]
["bitfinex","BTCUSD",1659830606098,[[22911.0,0.29616714],[22910.0,0.40230712],[22909.0,0.03853686],[22908.0,1.3928714],[22907.0,0.3031]],[[22912.0,0.42370616],[22914.0,0.59247411],[22917.0,0.37669158],[22918.0,0.13],[22920.0,0.872]]]
["bitfinex","BTCUSD",1659830606313,[[22911.0,0.29616714],[22910.0,0.40230712],[22909.0,0.03853686],[22908.0,1.3928714],[22907.0,0.3031]],[[22912.0,0.42370616],[22914.0,0.59247411],[22918.0,0.13],[22920.0,0.872]]]
["bitfinex","BTCUSD",1659830606314,[[22911.0,0.2961],[22910.0,0.40230712],[22909.0,0.0031],[22908.0,0.87513686],[22907.0,0.0562714]],[[22912.0,0.42370616],[22914.0,0.59247411],[22915.0,0.37669158],[22916.0,0.5931],[22918.0,0.13]]]
["bitfinex","BTCUSD",1659830606521,[[22911.0,0.2961],[22910.0,0.40230712],[22909.0,0.0031],[22908.0,0.87513686],[22907.0,0.0562714]],[[22912.0,0.71371816],[22914.0,0.59247411],[22915.0,0.37669158],[22916.0,0.5931],[22918.0,0.5846]]]
["bitfinex","BTCUSD",1659830606736,[[22911.0,0.2961],[22910.0,0.40230712],[22909.0,0.0031],[22908.0,0.87513686],[22907.0,0.0031]],[[22912.0,0.71371816],[22914.0,0.59247411],[22915.0,0.37669158],[22916.0,0.5931],[22917.0,0.03276]]]
["bitfinex","BTCUSD",1659830606958,[[22911.0,0.2961],[22910.0,0.40230712],[22909.0,0.0031],[22908.0,0.79513686],[22907.0,0.0031]],[[22912.0,0.71371816],[22915.0,0.37669158],[22916.0,0.5931],[22917.0,0.03276],[22921.0,0.3555]]]
["bitfinex","BTCUSD",1659830607185,[[22911.0,0.2961],[22910.0,0.2549608],[22909.0,0.0031],[22908.0,0.15044632],[22907.0,0.0031]],[[22912.0,0.45870954],[22915.0,0.37669158],[22916.0,0.5931],[22917.0,0.03276],[22921.0,0.3555]]]
["bitfinex","BTCUSD",1659830607392,[[22910.0,0.2549608],[22909.0,0.3031],[22908.0,0.15044632],[22907.0,0.0031],[22904.0,0.302]],[[22912.0,1.34313094],[22915.0,0.37669158],[22916.0,0.5931],[22917.0,0.03276],[22921.0,0.3555]]]
["bitfinex","BTCUSD",1659830607614,[[22910.0,0.2549608],[22909.0,0.3031],[22908.0,0.15044632],[22907.0,0.0031],[22904.0,1.0382]],[[22911.0,0.71871816],[22912.0,0.62941278],[22915.0,0.37669158],[22916.0,0.5931],[22917.0,1.24516]]]
["bitfinex","BTCUSD",1659830607834,[[22910.0,0.2549608],[22909.0,0.3031],[22908.0,0.15044632],[22907.0,0.0031],[22906.0,0.11653686]],[[22911.0,0.71871816],[22912.0,0.62941278],[22915.0,0.37669158],[22916.0,1.0477],[22917.0,0.79056]]]
["bitfinex","BTCUSD",1659830608079,[[22910.0,0.15961708],[22909.0,0.3031],[22908.0,0.0031],[22907.0,0.0031],[22906.0,0.11653686]],[[22911.0,0.71871816],[22912.0,0.62941278],[22915.0,0.37669158],[22916.0,1.0477],[22917.0,0.79056]]]
["bitfinex","BTCUSD",1659830608307,[[22910.0,0.45961708],[22909.0,0.24579004],[22908.0,0.0031],[22907.0,0.03853686],[22906.0,0.4342714]],[[22911.0,0.71871816],[22914.0,0.56009844],[22915.0,0.37669158],[22916.0,1.0477],[22917.0,0.7578]]]
["bitfinex","BTCUSD",1659830608533,[[22910.0,0.45961708],[22909.0,0.24579004],[22908.0,0.0031],[22907.0,0.03853686],[22906.0,0.1342714]],[[22911.0,0.71871816],[22914.0,0.56009844],[22915.0,0.37669158],[22916.0,1.0477],[22917.0,0.7578]]]
["bitfinex","BTCUSD",1659830608720,[[22910.0,0.45961708],[22909.0,0.24579004],[22908.0,0.0031],[22907.0,0.03853686],[22906.0,0.1342714]],[[22911.0,0.75372154],[22912.0,0.59418113],[22913.0,0.37669158],[22916.0,1.0477],[22917.0,0.7578]]]
["bitfinex","BTCUSD",1659830608921,[[22910.0,0.45961708],[22909.0,0.24579004],[22908.0,0.0031],[22907.0,0.03853686],[22906.0,0.1342714]],[[22911.0,0.75372154],[22912.0,0.59418113],[22915.0,0.37669158],[22916.0,1.0477],[22917.0,0.7578]]]
["bitfinex","BTCUSD",1659830609125,[[22910.0,0.45961708],[22909.0,0.24579004],[22908.0,0.5031],[22907.0,0.03853686],[22906.0,0.1342714]],[[22911.0,0.75372154],[22912.0,0.59418113],[22915.0,0.37669158],[22916.0,1.0477],[22917.0,0.7578]]]
["bitfinex","BTCUSD",1659830609126,[[22910.0,0.45961708],[22909.0,0.24579004],[22908.0,0.5031],[22907.0,0.03853686],[22906.0,0.1342714]],[[22911.0,0.71871816],[22912.0,0.59418113],[22915.0,0.37669158],[22916.0,1.0477],[22917.0,0.7578]]]
["bitfinex","BTCUSD",1659830609328,[[22910.0,0.45961708],[22909.0,0.24579004],[22908.0,0.53853686],[22907.0,0.0562714],[22906.0,0.0811]],[[22911.0,0.71871816],[22914.0,0.56034496],[22915.0,0.37669158],[22916.0,0.5931],[22917.0,1.2124]]]
["bitfinex","BTCUSD",1659830609771,[[22910.0,0.45961708],[22909.0,0.24579004],[22908.0,0.53853686],[22907.0,0.0562714],[22906.0,0.0811]],[[22911.0,0.71871816],[22914.0,0.56034496],[22915.0,0.37669158],[22916.0,0.5931],[22917.0,0.7578]]]
["bitfinex","BTCUSD",1659830610513,[[22910.0,0.45961708],[22909.0,0.24579004],[22908.0,0.53853686],[22907.0,0.0562714],[22906.0,0.0811]],[[22911.0,0.42870616],[22915.0,0.37669158],[22919.0,1.9724],[22920.0,0.03276],[22922.0,0.8189]]]
["bitfinex","BTCUSD",1659830610722,[[22910.0,0.45961708],[22909.0,0.24579004],[22908.0,0.53853686],[22907.0,0.0031],[22906.0,0.1342714]],[[22911.0,0.42870616],[22912.0,0.03500338],[22913.0,0.58036134],[22918.0,0.40945158],[22919.0,1.9724]]]
["bitfinex","BTCUSD",1659830610940,[[22910.0,0.45961708],[22909.0,0.24579004],[22908.0,0.53853686],[22907.0,0.0031],[22906.0,0.1342714]],[[22911.0,0.42870616],[22913.0,0.58036134],[22918.0,0.40945158],[22919.0,1.9724],[22922.0,0.8189]]]
["bitfinex","BTCUSD",1659830611158,[[22910.0,0.45968422],[22909.0,0.24579004],[22908.0,0.53853686],[22907.0,0.0562714],[22906.0,0.0811]],[[22911.0,0.42870616],[22913.0,0.58036134],[22917.0,1.3225],[22918.0,0.40945158],[22919.0,1.9724]]]
["bitfinex","BTCUSD",1659830611369,[[22910.0,0.45961708],[22909.0,0.24579004],[22908.0,0.53853686],[22907.0,0.0562714],[22906.0,0.0811]],[[22911.0,0.71871816],[22913.0,0.58036134],[22916.0,0.37669158],[22917.0,1.7771],[22918.0,0.03276]]]
["bitfinex","BTCUSD",1659830611586,[[22910.0,0.45961708],[22909.0,0.24579004],[22908.0,0.5031],[22907.0,0.03853686],[22906.0,0.1342714]],[[22911.0,0.71871816],[22913.0,0.58036134],[22916.0,0.37669158],[22917.0,1.7771]]]
["bitfinex","BTCUSD",1659830611587,[[22910.0,0.45961708],[22909.0,0.24579004],[22908.0,0.5031],[22907.0,0.03853686],[22906.0,0.1342714]],[[22911.0,0.71904838],[22913.0,0.58036134],[22916.0,0.40945158],[22917.0,1.7771],[22933.0,2.1]]]
["bitfinex","BTCUSD",1659830611788,[[22910.0,0.15961708],[22909.0,0.24579004],[22908.0,0.0031],[22907.0,0.03853686],[22906.0,0.1342714]],[[22911.0,0.71904838],[22913.0,0.58036134],[22916.0,0.40945158],[22917.0,1.7771],[22928.0,0.3]]]
["bitfinex","BTCUSD",1659830612208,[[22910.0,0.15461708],[22909.0,0.24579004],[22908.0,0.0031],[22907.0,0.03853686],[22906.0,0.0811]],[[22911.0,0.71904838],[22913.0,0.58036134],[22916.0,0.40945158],[22917.0,1.7771],[22928.0,0.3]]]
["bitfinex","BTCUSD",1659830612412,[[22910.0,0.15461708],[22909.0,0.24579004],[22908.0,0.0031],[22907.0,0.03853686],[22906.0,0.1342714]],[[22911.0,0.75372154],[22913.0,0.58036134],[22916.0,0.86405158],[22917.0,1.3225],[22928.0,0.3]]]
["bitfinex","BTCUSD",1659830612631,[[22910.0,0.15461708],[22909.0,0.24579004],[22908.0,0.0031],[22907.0,0.03853686],[22906.0,0.0811]],[[22911.0,0.75372154],[22913.0,0.58036134],[22916.0,0.86405158],[22917.0,1.3225],[22928.0,0.3]]]
["bitfinex","BTCUSD",1659830612877,[[22910.0,0.15461708],[22909.0,0.24579004],[22908.0,0.0031],[22907.0,0.03853686],[22906.0,0.1342714]],[[22911.0,0.75372154],[22913.0,0.58036134],[22916.0,0.86405158],[22917.0,1.3225],[22928.0,0.3]]]
["bitfinex","BTCUSD",1659830613082,[[22910.0,0.45461708],[22909.0,0.24579004],[22908.0,0.0031],[22907.0,0.03853686],[22906.0,0.1342714]],[[22911.0,0.75372154],[22913.0,0.58036134],[22916.0,0.86405158],[22917.0,1.3225],[22928.0,0.3]]]
["bitfinex","BTCUSD",1659830613292,[[22910.0,0.45461708],[22909.0,0.24579004],[22908.0,0.0031],[22907.0,0.03853686],[22906.0,0.0811]],[[22911.0,0.75372154],[22913.0,0.58036134],[22916.0,0.86405158],[22917.0,1.3225],[22928.0,0.3]]]
["bitfinex","BTCUSD",1659830613528,[[22910.0,0.45461708],[22909.0,0.24579004],[22908.0,0.0031],[22907.0,0.03853686],[22906.0,0.1342714]],[[22911.0,0.75372154],[22913.0,0.58036134],[22916.0,0.86405158],[22917.0,1.3225],[22928.0,0.3]]]
["bitfinex","BTCUSD",1659830613730,[[22910.0,0.45461708],[22909.0,0.24579004],[22908.0,0.0031],[22907.0,0.03853686],[22906.0,0.1342714]],[[22911.0,0.75372154],[22913.0,0.58036134],[22916.0,0.86405158],[22917.0,1.3225],[22920.0,0.6643]]]
["bitfinex","BTCUSD",1659830613935,[[22910.0,0.45461708],[22909.0,0.24579004],[22908.0,0.0031],[22907.0,0.03853686],[22906.0,0.1342714]],[[22911.0,0.71871816],[22913.0,0.58036134],[22916.0,0.86405158],[22917.0,1.3225],[22920.0,0.3088]]]
["bitfinex","BTCUSD",1659830614167,[[22910.0,0.45461708],[22909.0,0.24579004],[22908.0,0.0031],[22907.0,0.03853686],[22906.0,0.1342714]],[[22911.0,0.71871816],[22913.0,0.58036134],[22916.0,0.83129158],[22917.0,1.3225],[22918.0,0.03276]]]
["bitfinex","BTCUSD",1659830614375,[[22910.0,0.45461708],[22909.0,0.24579004],[22908.0,0.03853686],[22907.0,0.0562714],[22906.0,0.15203387]],[[22911.0,0.71871816],[22913.0,0.58036134],[22916.0,0.83129158],[22917.0,1.3225],[22918.0,0.03276]]]
["bitfinex","BTCUSD",1659830614648,[[22910.0,0.45461708],[22909.0,0.0031],[22908.0,0.03853686],[22907.0,0.0562714],[22906.0,0.15203387]],[[22911.0,0.75372154],[22913.0,0.58036134],[22916.0,0.83129158],[22917.0,1.3225],[22918.0,0.03276]]]
["bitfinex","BTCUSD",1659830614853,[[22910.0,0.2499608],[22909.0,0.15044632],[22908.0,0.03853686],[22907.0,0.3562714],[22906.0,0.15203387]],[[22911.0,0.75372154],[22913.0,0.58036134],[22916.0,0.83129158],[22917.0,1.3225],[22918.0,0.03276]]]
["bitfinex","BTCUSD",1659830614854,[[22910.0,0.2499608],[22909.0,0.15044632],[22908.0,0.03853686],[22907.0,0.3562714],[22906.0,0.15203387]],[[22911.0,0.71871816],[22913.0,0.58036134],[22916.0,0.37669158],[22917.0,1.7771],[22918.0,0.03276]]]
["bitfinex","BTCUSD",1659830615085,[[22910.0,0.5499608],[22909.0,0.15044632],[22908.0,0.03853686],[22907.0,0.3562714],[22906.0,0.15203387]],[[22911.0,0.71871816],[22913.0,0.58036134],[22916.0,0.37669158],[22917.0,1.7771],[22918.0,0.03276]]]
["bitfinex","BTCUSD",1659830615291,[[22910.0,0.5499608],[22909.0,0.15044632],[22908.0,0.03853686],[22907.0,0.0562714],[22906.0,0.15203387]],[[22911.0,0.71871816],[22913.0,0.58036134],[22916.0,0.37669158],[22917.0,1.7771],[22918.0,0.03276]]]
["bitfinex","BTCUSD",1659830615520,[[22910.0,0.5499608],[22909.0,0.15044632],[22908.0,0.03853686],[22907.0,0.0562714],[22906.0,0.0811]],[[22911.0,0.71871816],[22913.0,0.58036134],[22916.0,0.40945158],[22917.0,1.7771],[22922.0,0.0928]]]
["bitfinex","BTCUSD",1659830615723,[[22910.0,0.31011708],[22909.0,0.03853686],[22908.0,0.0562714],[22907.0,0.07403387],[22906.0,0.0811]],[[22911.0,0.71871816],[22916.0,0.37669158],[22917.0,1.3225],[22918.0,0.4546],[22919.0,2.00516]]]
["bitfinex","BTCUSD",1659830615949,[[22910.0,0.5499608],[22909.0,0.18588318],[22908.0,0.0562714],[22907.0,0.07403387],[22906.0,0.0811]],[[22911.0,0.71871816],[22916.0,0.96753267],[22917.0,1.35526],[22918.0,0.4546],[22919.0,1.9724]]]
["bitfinex","BTCUSD",1659830616161,[[22910.0,0.5499608],[22909.0,0.18588318],[22908.0,0.0562714],[22907.0,0.0031],[22906.0,0.15203387]],[[22911.0,0.71871816],[22916.0,0.96753267],[22917.0,1.3225],[22918.0,0.03276],[22919.0,1.9724]]]
["bitfinex","BTCUSD",1659830616399,[[22910.0,0.5499608],[22909.0,0.18588318],[22908.0,0.0562714],[22907.0,0.0031],[22906.0,0.15203387]],[[22911.0,0.71871816],[22912.0,0.03500338],[22916.0,0.96753267],[22917.0,1.3225],[22918.0,0.03276]]]
["bitfinex","BTCUSD",1659830616619,[[22910.0,0.5499608],[22909.0,0.15044632],[22908.0,0.03853686],[22907.0,0.0562714],[22906.0,0.15203387]],[[22911.0,0.71871816],[22912.0,0.03500338],[22914.0,0.60955072],[22916.0,0.37669158],[22917.0,1.3225]]]
["bitfinex","BTCUSD",1659830616858,[[22910.0,0.31011708],[22909.0,0.0031],[22908.0,0.03853686],[22907.0,0.0562714],[22906.0,0.15203387]],[[22911.0,0.71871816],[22912.0,0.03500338],[22913.0,0.37669158],[22914.0,0.60955072],[22916.0,0.03276]]]
["bitfinex","BTCUSD",1659830617075,[[22910.0,0.01011708],[22909.0,0.0031],[22908.0,0.03853686],[22907.0,0.0562714],[22906.0,0.45203387]],[[22911.0,0.84871816],[22912.0,0.03500338],[22913.0,0.37669158],[22914.0,0.60955072],[22916.0,0.03276]]]
["bitfinex","BTCUSD",1659830617329,[[22910.0,0.2499608],[22909.0,0.15044632],[22908.0,0.03853686],[22907.0,0.0562714],[22906.0,0.45203387]],[[22911.0,0.84871816],[22912.0,0.03500338],[22914.0,0.60955072],[22916.0,0.03276],[22932.0,0.26619287]]]
["bitfinex","BTCUSD",1659830617542,[[22910.0,0.68719004],[22909.0,0.0031],[22908.0,0.03853686],[22907.0,0.0562714],[22906.0,0.45203387]],[[22911.0,0.84871816],[22912.0,0.03500338],[22914.0,0.60955072],[22918.0,0.03276],[22932.0,2.26619287]]]
["bitfinex","BTCUSD",1659830617754,[[22910.0,0.68719004],[22909.0,0.02464113],[22908.0,0.53853686],[22907.0,0.0562714],[22906.0,0.15203387]],[[22911.0,0.84871816],[22912.0,0.03500338],[22914.0,0.60955072],[22916.0,0.37669158],[22918.0,0.03276]]]
["bitfinex","BTCUSD",1659830617962,[[22910.0,0.68719004],[22909.0,0.06007799],[22908.0,0.5031],[22907.0,0.0562714],[22906.0,0.15203387]],[[22911.0,0.84871816],[22914.0,0.60955072],[22916.0,0.37669158],[22918.0,0.03276],[22933.0,0.1]]]
["bitfinex","BTCUSD",1659830618640,[[22910.0,0.68719004],[22909.0,0.06007799],[22908.0,0.5031],[22907.0,0.0562714],[22906.0,0.15203387]],[[22911.0,0.84871816],[22912.0,0.03500338],[22914.0,0.60955072],[22916.0,0.37669158],[22918.0,0.03276]]]
["bitfinex","BTCUSD",1659830619063,[[22910.0,0.68719004],[22909.0,0.05173994],[22908.0,0.5562714],[22907.0,0.0031],[22906.0,0.15203387]],[[22911.0,0.84871816],[22912.0,0.03500338],[22914.0,0.60955072],[22916.0,0.37669158],[22918.0,0.03276]]]
["bitfinex","BTCUSD",1659830619285,[[22910.0,0.68719004],[22909.0,0.05173994],[22908.0,0.5031],[22907.0,0.0562714],[22906.0,0.15203387]],[[22911.0,0.84871816],[22912.0,0.03500338],[22914.0,0.60955072],[22916.0,0.37669158],[22918.0,0.03276]]]
["bitfinex","BTCUSD",1659830619972,[[22910.0,0.68719004],[22909.0,0.80843152],[22908.0,0.5562714],[22907.0,0.07403387],[22906.0,0.22973233]],[[22911.0,0.84871816],[22918.0,0.61139344],[22919.0,0.7645],[22921.0,0.03275],[22925.0,0.2975]]]
["bitfinex","BTCUSD",1659830620239,[[22910.0,1.48389362],[22909.0,0.38723695],[22908.0,0.59173233],[22907.0,0.03587],[22906.0,0.7211]],[[22911.0,0.84871816],[22918.0,0.61139344],[22925.0,0.2975]]]
["bitfinex","BTCUSD",1659830620240,[[22910.0,1.48389362],[22909.0,0.38723695],[22908.0,0.59173233],[22907.0,0.03587],[22906.0,0.7211]],[[22911.0,0.13],[22918.0,0.61139344],[22922.0,1.49865],[22925.0,0.2975],[22928.0,0.3555]]]
["bitfinex","BTCUSD",1659830620487,[[22910.0,1.65028115],[22909.0,0.51770541],[22908.0,0.5031],[22907.0,0.5031],[22906.0,0.1411]],[[22911.0,0.13],[22921.0,0.58630729],[22922.0,1.40585],[22925.0,0.2975]]]
["bitfinex","BTCUSD",1659830620488,[[22910.0,1.65028115],[22909.0,0.51770541],[22908.0,0.5031],[22907.0,0.5031],[22906.0,0.1411]],[[22911.0,0.13],[22921.0,0.58630729],[22922.0,1.40585],[22923.0,1.1618],[22925.0,0.2975]]]
["bitfinex","BTCUSD",1659830620698,[[22910.0,1.57941693],[22909.0,0.65770541],[22908.0,0.5031],[22907.0,0.5031],[22906.0,0.0011]],[[22911.0,0.13],[22921.0,0.58630729],[22922.0,1.3731],[22923.0,1.1618],[22924.0,0.03275]]]
["bitfinex","BTCUSD",1659830620916,[[22910.0,1.95684926],[22909.0,0.56907308],[22908.0,0.5031],[22907.0,0.5031],[22906.0,0.0011]],[[22911.0,0.13],[22919.0,0.57502346],[22922.0,1.3731],[22923.0,1.1618],[22924.0,0.03275]]]
["bitfinex","BTCUSD",1659830621136,[[22910.0,1.56239027],[22909.0,0.65770541],[22908.0,0.5031],[22907.0,0.5031],[22906.0,0.0011]],[[22911.0,0.13],[22919.0,0.57502346],[22921.0,0.3585378],[22922.0,1.3731],[22923.0,1.1618]]]
["bitfinex","BTCUSD",1659830621358,[[22910.0,1.58015768],[22909.0,0.56907308],[22908.0,0.5031],[22907.0,0.5031],[22906.0,0.13383421]],[[22911.0,0.13],[22919.0,0.57502346],[22922.0,1.3731],[22923.0,1.1618],[22929.0,0.03315301]]]
["bitfinex","BTCUSD",1659830621575,[[22910.0,1.29014568],[22909.0,0.53630308],[22908.0,0.53587],[22907.0,0.5031],[22906.0,0.13383421]],[[22911.0,0.13],[22917.0,0.61104093],[22922.0,1.3731],[22923.0,1.1618],[22929.0,0.03315301]]]
["bitfinex","BTCUSD",1659830621801,[[22910.0,1.58015768],[22909.0,0.45630308],[22908.0,0.53587],[22907.0,0.5831],[22906.0,0.13383421]],[[22911.0,0.13],[22917.0,0.61104093],[22921.0,0.35795251],[22922.0,1.3731],[22923.0,1.1618]]]
["bitfinex","BTCUSD",1659830622020,[[22910.0,1.49152535],[22909.0,0.53630308],[22908.0,0.53587],[22907.0,0.5031],[22906.0,0.13383421]],[[22911.0,0.13],[22922.0,1.3731],[22923.0,1.1618],[22935.0,0.92849599],[22943.0,0.0994]]]
["bitfinex","BTCUSD",1659830622252,[[22910.0,1.90098693],[22909.0,0.53630308],[22908.0,0.5031],[22907.0,0.63583421],[22906.0,0.0011]],[[22911.0,0.13],[22921.0,0.60882532],[22922.0,1.3731],[22923.0,1.1618],[22929.0,0.38865301]]]
["bitfinex","BTCUSD",1659830622467,[[22911.0,1.2],[22910.0,3.90969305],[22909.0,0.45630308],[22908.0,0.8231],[22907.0,0.16857715]],[[22925.0,0.61701789],[22926.0,0.7232],[22928.0,0.03274],[22929.0,0.48775301],[22935.0,0.33884718]]]
["bitfinex","BTCUSD",1659830622692,[[22918.0,0.53543819],[22915.0,0.07087639],[22914.0,0.3],[22913.0,0.14],[22912.0,1.98024758]],[[22922.0,0.42870616],[22923.0,0.57298495],[22925.0,0.7536],[22926.0,1.2842],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830622911,[[22921.0,0.1445],[22919.0,0.3],[22918.0,0.53543819],[22917.0,0.05315729],[22916.0,0.44698597]],[[22922.0,0.42870616],[22923.0,0.57298495],[22925.0,0.7536],[22926.0,1.2842],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830623135,[[22921.0,0.1445],[22920.0,0.09534372],[22919.0,0.3],[22918.0,0.91154777],[22917.0,0.05315729]],[[22922.0,0.71871816],[22923.0,0.57298495],[22925.0,0.7536],[22926.0,1.31695],[22939.0,0.53182303]]]
["bitfinex","BTCUSD",1659830623350,[[22921.0,0.1445],[22920.0,0.09534372],[22919.0,0.3],[22918.0,0.53543819],[22916.0,0.20050361]],[[22922.0,0.71871816],[22923.0,0.57298495],[22925.0,0.7536],[22926.0,1.31695],[22939.0,0.53182303]]]
["bitfinex","BTCUSD",1659830623351,[[22921.0,0.1445],[22920.0,0.09534372],[22919.0,0.3],[22918.0,0.53543819],[22916.0,0.20050361]],[[22922.0,0.71871816],[22923.0,0.57298495],[22925.0,0.7536],[22926.0,1.2842],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830623582,[[22921.0,0.1445],[22920.0,0.09534372],[22919.0,0.3],[22918.0,0.53543819],[22917.0,0.13315729]],[[22922.0,0.71871816],[22923.0,0.57298495],[22925.0,0.7536],[22926.0,1.2842],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830624083,[[22921.0,0.1445],[22920.0,0.09534372],[22919.0,0.33543819],[22918.0,0.5],[22917.0,0.13315729]],[[22922.0,0.71871816],[22923.0,0.57298495],[22925.0,0.7536],[22926.0,1.2842],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830624295,[[22921.0,0.1445],[22920.0,0.09534372],[22919.0,0.33543819],[22918.0,0.5],[22917.0,0.13315729]],[[22922.0,0.71871816],[22923.0,0.60798833],[22925.0,0.7536],[22926.0,1.2842],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830624516,[[22921.0,0.1445],[22920.0,0.09534372],[22919.0,0.3],[22918.0,0.53543819],[22917.0,0.13315729]],[[22922.0,0.71871816],[22923.0,0.60798833],[22925.0,0.7536],[22926.0,1.31695],[22951.0,0.61508121]]]
["bitfinex","BTCUSD",1659830624725,[[22921.0,0.1445],[22920.0,0.09534372],[22919.0,0.3],[22918.0,0.53543819],[22917.0,0.13315729]],[[22922.0,0.71871816],[22923.0,0.60798833],[22925.0,0.7536],[22926.0,1.31695],[22928.0,1.60711288]]]
["bitfinex","BTCUSD",1659830624975,[[22921.0,0.1445],[22920.0,0.09534372],[22919.0,0.3],[22918.0,0.53543819],[22917.0,0.13315729]],[[22922.0,0.71871816],[22923.0,0.60798833],[22925.0,0.7536],[22926.0,1.2842],[22927.0,1.20085]]]
["bitfinex","BTCUSD",1659830625401,[[22920.0,0.09534372],[22919.0,0.4445],[22918.0,0.53543819]],[[22922.0,0.71871816],[22923.0,0.60798833],[22925.0,0.7536],[22926.0,1.2842],[22927.0,1.20085]]]
["bitfinex","BTCUSD",1659830625402,[[22920.0,0.09534372],[22919.0,0.4445],[22918.0,0.03543819],[22916.0,0.05315729],[22915.0,0.57087639]],[[22922.0,0.71871816],[22923.0,0.03500338],[22925.0,0.78635],[22926.0,1.2842],[22927.0,1.6227]]]
["bitfinex","BTCUSD",1659830625632,[[22920.0,0.09534372],[22919.0,0.1445],[22917.0,0.3],[22916.0,0.03543819],[22915.0,0.55315729]],[[22922.0,0.71871816],[22923.0,0.03500338],[22925.0,0.78635],[22926.0,1.2842],[22927.0,1.6227]]]
["bitfinex","BTCUSD",1659830625633,[[22920.0,0.09534372],[22919.0,0.1445],[22917.0,0.3],[22916.0,0.03543819],[22915.0,0.55315729]],[[22921.0,0.71871816],[22922.0,0.56941254],[22923.0,0.03500338],[22925.0,0.78635],[22926.0,1.2842]]]
["bitfinex","BTCUSD",1659830625846,[[22920.0,0.09534372],[22919.0,0.1445],[22916.0,0.33543819],[22915.0,0.55315729],[22895.0,4.53422396]],[[22921.0,0.71871816],[22922.0,0.56941254],[22923.0,0.03500338],[22925.0,0.78635],[22926.0,1.2842]]]
["bitfinex","BTCUSD",1659830626033,[[22920.0,0.09534372],[22919.0,0.1445],[22916.0,0.33543819],[22915.0,0.55315729],[22911.0,0.46277]],[[22921.0,0.71871816],[22922.0,0.56941254],[22923.0,0.03500338],[22925.0,0.78635],[22926.0,1.2842]]]
["bitfinex","BTCUSD",1659830626256,[[22920.0,0.09534372],[22919.0,0.1445],[22916.0,0.33543819],[22915.0,0.55315729],[22914.0,0.44698597]],[[22921.0,0.71871816],[22923.0,0.03500338],[22925.0,0.78635],[22926.0,1.2842],[22980.0,5.51657209]]]
["bitfinex","BTCUSD",1659830626469,[[22920.0,0.09534372],[22919.0,0.1445],[22917.0,0.03543819],[22916.0,0.72926687],[22915.0,0.64734632]],[[22921.0,0.71871816],[22922.0,0.5670422],[22923.0,0.03500338],[22925.0,0.78635],[22926.0,1.2842]]]
["bitfinex","BTCUSD",1659830626670,[[22920.0,0.09534372],[22919.0,0.1445],[22917.0,0.33543819],[22916.0,0.3],[22915.0,0.70050361]],[[22921.0,0.71871816],[22923.0,0.03500338],[22925.0,0.78635],[22926.0,1.2842],[22948.0,0.1387896]]]
["bitfinex","BTCUSD",1659830626912,[[22920.0,0.37814372],[22919.0,0.1445],[22917.0,0.33543819],[22915.0,0.70050361],[22914.0,0.07087639]],[[22921.0,0.71871816],[22922.0,0.58574021],[22923.0,0.03500338],[22925.0,0.78635],[22926.0,1.2842]]]
["bitfinex","BTCUSD",1659830627133,[[22920.0,0.67814372],[22919.0,0.1445],[22917.0,0.33543819],[22916.0,0.05315729],[22915.0,0.64734632]],[[22921.0,0.71871816],[22922.0,0.58574021],[22923.0,0.03500338],[22925.0,0.78635],[22926.0,1.2842]]]
["bitfinex","BTCUSD",1659830627386,[[22920.0,0.67814372],[22919.0,0.1445],[22917.0,0.03543819],[22916.0,0.05315729],[22915.0,0.64734632]],[[22921.0,0.71871816],[22922.0,0.58574021],[22923.0,0.03500338],[22925.0,0.78635],[22926.0,1.2842]]]
["bitfinex","BTCUSD",1659830627615,[[22920.0,0.67814372],[22919.0,0.1445],[22918.0,0.01324022],[22917.0,0.03543819],[22916.0,0.05315729]],[[22921.0,0.71871816],[22922.0,0.58574021],[22923.0,0.03500338],[22925.0,0.78635],[22926.0,1.2842]]]
["bitfinex","BTCUSD",1659830628051,[[22920.0,0.67814372],[22919.0,0.1445],[22918.0,0.01324022],[22917.0,0.06744359],[22916.0,0.05315729]],[[22921.0,0.71871816],[22922.0,0.58574021],[22923.0,0.03500338],[22925.0,0.78635],[22926.0,1.2842]]]
["bitfinex","BTCUSD",1659830630061,[[22920.0,0.67814372],[22919.0,0.1445],[22918.0,0.01324022],[22917.0,0.06744359],[22915.0,0.55315729]],[[22921.0,0.71871816],[22922.0,0.58574021],[22923.0,0.03500338],[22925.0,0.78635],[22926.0,1.2842]]]
["bitfinex","BTCUSD",1659830630268,[[22920.0,0.67814372],[22919.0,0.1445],[22918.0,0.01324022],[22917.0,0.06744359],[22915.0,0.92926687]],[[22921.0,0.71871816],[22922.0,0.58574021],[22923.0,0.03500338],[22925.0,0.78635],[22926.0,1.2842]]]
["bitfinex","BTCUSD",1659830630485,[[22920.0,0.67814372],[22919.0,0.1445],[22918.0,0.01324022],[22917.0,0.06744359],[22916.0,0.05315729]],[[22921.0,0.71871816],[22922.0,0.58574021],[22923.0,0.03500338],[22925.0,0.78635],[22926.0,1.2842]]]
["bitfinex","BTCUSD",1659830630685,[[22920.0,0.67814372],[22919.0,0.1445],[22918.0,0.01324022],[22917.0,0.06744359],[22916.0,0.05315729]],[[22921.0,0.71871816],[22922.0,0.58574021],[22923.0,0.03500338],[22925.0,0.78635],[22926.0,1.7388]]]
["bitfinex","BTCUSD",1659830631320,[[22920.0,0.67814372],[22919.0,0.1445],[22918.0,0.04867841],[22917.0,0.0320054],[22916.0,0.05315729]],[[22921.0,0.71871816],[22922.0,0.58574021],[22923.0,0.03500338],[22925.0,0.7536],[22926.0,1.77155]]]
["bitfinex","BTCUSD",1659830632438,[[22920.0,0.67814372],[22919.0,0.1445],[22918.0,0.04867841],[22917.0,0.08516269],[22916.0,0.07087639]],[[22921.0,0.71848816],[22922.0,0.58574021],[22923.0,0.03500338],[22925.0,0.7536],[22926.0,1.77155]]]
["bitfinex","BTCUSD",1659830632778,[[22920.0,0.67814372],[22919.0,0.1445],[22918.0,0.04867841],[22917.0,0.08516269],[22915.0,1.09433229]],[[22921.0,0.71848816],[22922.0,0.58574021],[22923.0,0.03500338],[22925.0,0.7536],[22926.0,1.77155]]]
["bitfinex","BTCUSD",1659830632992,[[22920.0,0.71358191],[22919.0,0.19765729],[22918.0,0.01324022],[22917.0,0.10288179],[22916.0,0.08859548]],[[22921.0,0.71848816],[22922.0,0.58574021],[22923.0,0.03500338],[22925.0,0.7536],[22926.0,1.77155]]]
["bitfinex","BTCUSD",1659830633416,[[22920.0,0.71358191],[22919.0,0.1445],[22918.0,0.06639751],[22917.0,0.10288179],[22916.0,0.08859548]],[[22921.0,0.71848816],[22922.0,0.58574021],[22923.0,0.03500338],[22925.0,0.7536],[22926.0,1.77155]]]
["bitfinex","BTCUSD",1659830634705,[[22920.0,0.2828],[22919.0,0.03543819],[22918.0,0.06639751],[22917.0,0.10288179],[22916.0,0.08859548]],[[22921.0,0.71848816],[22922.0,0.58574021],[22923.0,0.03500338],[22925.0,0.7536],[22926.0,1.77155]]]
["bitfinex","BTCUSD",1659830634915,[[22920.0,0.2828],[22918.0,0.15774022],[22917.0,0.06744359],[22916.0,0.14850101],[22915.0,0.07087639]],[[22921.0,0.71848816],[22923.0,0.03500338],[22925.0,0.7536],[22926.0,1.77155]]]
["bitfinex","BTCUSD",1659830634916,[[22920.0,0.2828],[22918.0,0.15774022],[22917.0,0.06744359],[22916.0,0.14850101],[22915.0,0.07087639]],[[22921.0,0.71848816],[22923.0,0.03500338],[22924.0,0.38952982],[22925.0,1.2082],[22926.0,1.6397]]]
["bitfinex","BTCUSD",1659830635149,[[22920.0,0.2828],[22918.0,0.01324022],[22917.0,0.0320054],[22916.0,0.27528191],[22915.0,0.05315729]],[[22921.0,0.71848816],[22923.0,0.03500338],[22924.0,0.84412982],[22925.0,0.7536],[22926.0,1.6397]]]
["bitfinex","BTCUSD",1659830635388,[[22920.0,0.2828],[22918.0,0.01324022],[22917.0,0.0320054],[22916.0,0.17993819],[22915.0,0.05315729]],[[22921.0,0.71848816],[22922.0,0.03275],[22923.0,0.03500338],[22924.0,0.81137982],[22925.0,0.7536]]]
["bitfinex","BTCUSD",1659830635608,[[22920.0,0.2828],[22918.0,0.01324022],[22917.0,0.0320054],[22916.0,0.17993819],[22915.0,0.05315729]],[[22921.0,0.71848816],[22922.0,0.03275],[22923.0,0.03500338],[22924.0,0.4546],[22925.0,0.7536]]]
["bitfinex","BTCUSD",1659830635823,[[22916.0,0.17993819],[22915.0,0.05315729]],[[22921.0,0.71848816],[22922.0,0.03275],[22924.0,0.4546],[22925.0,0.7536]]]
["bitfinex","BTCUSD",1659830635824,[[22916.0,0.17993819],[22915.0,0.05315729],[22912.0,0.08859548],[22910.0,1.5273],[22908.0,0.45583421]],[[22919.0,0.45],[22920.0,0.95],[22921.0,0.71848816],[22922.0,0.03275],[22924.0,0.4546]]]
["bitfinex","BTCUSD",1659830636031,[[22916.0,0.19270339],[22915.0,0.05315729],[22913.0,0.07087639],[22912.0,0.08859548],[22911.0,0.524401]],[[22917.0,0.42870616],[22923.0,0.03275],[22924.0,0.4546],[22925.0,1.18755466]]]
["bitfinex","BTCUSD",1659830636032,[[22916.0,0.19270339],[22915.0,0.05315729],[22913.0,0.07087639],[22912.0,0.08859548],[22911.0,0.524401]],[[22917.0,0.42870616],[22923.0,0.03275],[22924.0,0.4546],[22925.0,1.18755466],[22927.0,1.2587]]]
["bitfinex","BTCUSD",1659830636250,[[22916.0,0.22507745],[22915.0,0.05315729],[22914.0,0.09534372],[22913.0,0.07087639],[22912.0,0.08859548]],[[22917.0,0.42870616],[22922.0,0.4546],[22923.0,0.39119738],[22925.0,1.18755466],[22927.0,1.2587]]]
["bitfinex","BTCUSD",1659830636457,[[22916.0,0.22507745],[22914.0,0.14850101],[22913.0,0.07087639],[22912.0,0.08859548],[22906.0,0.9541]],[[22917.0,0.42870616],[22922.0,0.4546],[22923.0,0.39119738],[22925.0,1.18755466],[22927.0,1.2587]]]
["bitfinex","BTCUSD",1659830636685,[[22916.0,0.22507745],[22914.0,0.14850101],[22913.0,0.07087639],[22912.0,0.08859548],[22909.0,1.66270308]],[[22917.0,0.42870616],[22921.0,0.03275],[22922.0,0.4546],[22923.0,0.35844738],[22925.0,1.18755466]]]
["bitfinex","BTCUSD",1659830636886,[[22916.0,0.22507745],[22914.0,0.14850101],[22913.0,0.07087639],[22912.0,0.08859548],[22909.0,1.66270308]],[[22917.0,0.71871816],[22920.0,0.8],[22921.0,0.60155],[22922.0,0.4546],[22923.0,0.35844738]]]
["bitfinex","BTCUSD",1659830637155,[[22916.0,0.18963926],[22915.0,0.33543819],[22914.0,0.14850101],[22913.0,0.07087639],[22912.0,0.08859548]],[[22917.0,1.32216378],[22921.0,0.60155],[22922.0,0.4546],[22941.0,0.13519354],[22942.0,0.01407546]]]
["bitfinex","BTCUSD",1659830637354,[[22916.0,0.22507745],[22915.0,0.3],[22914.0,0.14850101],[22913.0,0.07087639],[22912.0,0.08859548]],[[22917.0,1.32216378],[22921.0,0.60155],[22922.0,0.4546],[22925.0,1.0409],[22941.0,0.1004]]]
["bitfinex","BTCUSD",1659830637626,[[22916.0,0.18963926],[22915.0,0.35315729],[22914.0,0.16622011],[22913.0,0.08859548],[22905.0,1.3264]],[[22917.0,1.32216378],[22921.0,0.60155],[22922.0,0.4546],[22925.0,1.0409],[22941.0,0.13519354]]]
["bitfinex","BTCUSD",1659830637991,[[22916.0,0.22512822],[22915.0,0.35315729],[22914.0,0.16622011],[22912.0,0.08859548],[22905.0,1.3264]],[[22917.0,1.32216378],[22921.0,0.60155],[22922.0,0.4546],[22925.0,1.0409],[22941.0,0.13519354]]]
["bitfinex","BTCUSD",1659830638196,[[22916.0,0.08062822],[22915.0,0.35315729],[22914.0,0.31072011],[22912.0,0.08859548],[22909.0,1.57170308]],[[22917.0,1.32216378],[22920.0,0.4546],[22921.0,0.60155],[22925.0,1.0409],[22941.0,0.18250984]]]
["bitfinex","BTCUSD",1659830638365,[[22916.0,0.08062822],[22915.0,0.35315729],[22914.0,0.31072011],[22912.0,0.08859548],[22911.0,0.14734632]],[[22917.0,1.03563],[22919.0,0.03276],[22920.0,0.4546],[22921.0,0.5688],[22924.0,0.3555]]]
["bitfinex","BTCUSD",1659830638586,[[22916.0,0.08062822],[22915.0,0.35315729],[22914.0,0.09534372],[22913.0,0.07087639],[22912.0,0.08859548]],[[22917.0,1.325642],[22920.0,0.4546],[22921.0,0.5688],[22924.0,0.03275],[22927.0,1.6142]]]
["bitfinex","BTCUSD",1659830638817,[[22916.0,0.54279655],[22915.0,0.07087639],[22914.0,0.4839392],[22913.0,0.14734632],[22912.0,0.5]],[[22917.0,1.325642],[22921.0,0.5688],[22922.0,0.4546],[22924.0,0.03275],[22927.0,1.6142]]]
["bitfinex","BTCUSD",1659830639034,[[22916.0,0.18963926],[22915.0,0.07087639],[22914.0,0.4839392],[22913.0,0.37705468],[22912.0,0.64734632]],[[22917.0,1.325642],[22921.0,0.5688],[22924.0,0.03275],[22927.0,1.6142]]]
["bitfinex","BTCUSD",1659830639035,[[22916.0,0.18963926],[22915.0,0.07087639],[22914.0,0.4839392],[22913.0,0.37705468],[22912.0,0.64734632]],[[22917.0,0.42870616],[22921.0,0.5688],[22924.0,0.03275],[22927.0,1.6142],[22935.0,1.58124718]]]
["bitfinex","BTCUSD",1659830639240,[[22916.0,0.26051565],[22915.0,0.07087639],[22914.0,0.4839392],[22913.0,0.37705468],[22912.0,0.64734632]],[[22917.0,0.42870616],[22921.0,0.5688],[22924.0,0.03275],[22927.0,1.6142],[22935.0,1.58124718]]]
["bitfinex","BTCUSD",1659830639241,[[22916.0,0.26051565],[22915.0,0.3],[22914.0,0.1839392],[22913.0,0.37705468],[22912.0,0.64734632]],[[22917.0,0.42870616],[22919.0,0.61242187],[22921.0,0.5688],[22924.0,0.03275],[22927.0,1.2587]]]
["bitfinex","BTCUSD",1659830639445,[[22916.0,0.56051565],[22915.0,0.3],[22914.0,0.1839392],[22912.0,0.64734632],[22911.0,0.80645468]],[[22917.0,0.42870616],[22919.0,0.61242187],[22921.0,0.5688],[22924.0,0.03275],[22927.0,1.2587]]]
["bitfinex","BTCUSD",1659830639659,[[22916.0,0.48963926],[22915.0,0.07087639],[22914.0,0.1839392],[22913.0,0.37705468],[22912.0,0.64734632]],[[22917.0,0.42870616],[22919.0,0.61242187],[22921.0,0.5688],[22924.0,0.03275],[22927.0,1.2587]]]
["bitfinex","BTCUSD",1659830639866,[[22916.0,0.56051565],[22914.0,0.1839392],[22913.0,0.37705468],[22912.0,0.64734632],[22906.0,1.89408017]],[[22917.0,0.42870616],[22919.0,0.61242187],[22921.0,0.5688],[22924.0,0.48735],[22927.0,1.6142]]]
["bitfinex","BTCUSD",1659830640270,[[22916.0,0.56051565],[22914.0,0.1839392],[22913.0,0.37705468],[22912.0,0.64734632],[22906.0,1.89408017]],[[22917.0,0.42870616],[22919.0,0.61242187],[22921.0,0.5688],[22924.0,0.48735],[22927.0,1.2587]]]
["bitfinex","BTCUSD",1659830640561,[[22916.0,0.27823474],[22915.0,0.44734632],[22914.0,0.09534372],[22913.0,0.37705468],[22912.0,0.5]],[[22917.0,0.42870616],[22921.0,0.5688],[22924.0,0.48735],[22927.0,1.2587]]]
["bitfinex","BTCUSD",1659830640562,[[22916.0,0.27823474],[22915.0,0.44734632],[22914.0,0.09534372],[22913.0,0.37705468],[22912.0,0.5]],[[22917.0,0.42870616],[22921.0,1.17107867],[22924.0,0.48735],[22927.0,1.2587],[22931.0,1.1989]]]
["bitfinex","BTCUSD",1659830640781,[[22916.0,0.27823474],[22915.0,0.44734632],[22914.0,0.09534372],[22913.0,0.37705468],[22912.0,0.5]],[[22917.0,0.42870616],[22921.0,1.17107867],[22924.0,0.4546],[22925.0,1.07365],[22927.0,1.2587]]]
["bitfinex","BTCUSD",1659830641003,[[22916.0,0.18963926],[22915.0,0.5359418],[22914.0,0.09534372],[22913.0,0.37705468],[22912.0,0.5]],[[22917.0,0.42870616],[22921.0,1.17107867],[22924.0,0.4546],[22925.0,1.07365],[22927.0,1.2587]]]
["bitfinex","BTCUSD",1659830641221,[[22916.0,0.26061335],[22915.0,0.5359418],[22914.0,0.09534372],[22913.0,0.37705468],[22912.0,0.5]],[[22917.0,0.42870616],[22919.0,0.57390982],[22921.0,0.5688],[22924.0,0.4546],[22925.0,1.07365]]]
["bitfinex","BTCUSD",1659830641670,[[22916.0,0.26061325],[22915.0,0.5359418],[22914.0,0.09534372],[22913.0,0.37705468],[22912.0,0.5]],[[22917.0,0.42870616],[22919.0,0.57390982],[22921.0,0.5688],[22924.0,0.4546],[22925.0,1.07365]]]
["bitfinex","BTCUSD",1659830641875,[[22916.0,0.27823474],[22915.0,0.44734632],[22914.0,0.09534372],[22913.0,0.37705468],[22912.0,0.66550421]],[[22917.0,0.42870616],[22925.0,1.4955],[22926.0,0.75595],[22930.0,0.2975],[22935.0,1.68124718]]]
["bitfinex","BTCUSD",1659830641990,[[22916.0,0.27823474],[22915.0,0.44734632],[22914.0,0.09534372],[22913.0,0.37705468],[22912.0,0.5]],[[22917.0,0.42870616],[22922.0,0.61488335],[22924.0,0.5598],[22925.0,1.4955],[22926.0,0.75595]]]
["bitfinex","BTCUSD",1659830642420,[[22916.0,0.27823474],[22915.0,0.44734632],[22914.0,0.09534372],[22913.0,0.37705468],[22912.0,0.5]],[[22917.0,0.42870616],[22922.0,0.61488335],[22924.0,0.59255],[22925.0,1.4955],[22926.0,0.7232]]]
["bitfinex","BTCUSD",1659830642852,[[22916.0,0.27823474],[22915.0,0.44734632],[22914.0,0.09534372],[22913.0,0.37705468],[22912.0,0.5]],[[22917.0,0.42870616],[22920.0,0.59680316],[22924.0,0.59255],[22925.0,1.4955],[22926.0,0.7232]]]
["bitfinex","BTCUSD",1659830643292,[[22916.0,0.27823474],[22915.0,0.44734632],[22914.0,0.09534372],[22913.0,0.37705468],[22912.0,0.63273421]],[[22917.0,0.42870616],[22920.0,0.59680316],[22924.0,0.59255],[22925.0,1.4955],[22926.0,0.7232]]]
["bitfinex","BTCUSD",1659830643514,[[22916.0,0.69669394],[22915.0,0.94734632],[22914.0,0.22807793],[22913.0,0.41277],[22912.0,0.64]],[[22917.0,0.42870616],[22925.0,1.4955],[22926.0,0.7232]]]
["bitfinex","BTCUSD",1659830643515,[[22916.0,0.69669394],[22915.0,0.94734632],[22914.0,0.22807793],[22913.0,0.41277],[22912.0,0.64]],[[22917.0,0.42870616],[22925.0,0.7536],[22926.0,0.7232],[22928.0,1.63985288],[22939.0,1.18482303]]]
["bitfinex","BTCUSD",1659830643720,[[22916.0,1.33670594],[22915.0,0.7812945],[22914.0,0.22807793],[22913.0,0.41277],[22912.0,0.68552331]],[[22917.0,0.42870616],[22923.0,0.61644114],[22925.0,0.7536],[22926.0,0.7232],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830643939,[[22916.0,1.33670594],[22915.0,0.91402871],[22914.0,0.09534372],[22913.0,0.41277],[22912.0,0.68552331]],[[22917.0,0.42870616],[22923.0,0.61644114],[22925.0,0.7536],[22926.0,1.283],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830644144,[[22916.0,1.33670594],[22915.0,0.64734632],[22914.0,0.22807793],[22913.0,0.41277],[22912.0,0.68552331]],[[22917.0,0.42870616],[22923.0,0.61644114],[22925.0,0.7536],[22926.0,1.283],[22929.0,0.06589301]]]
["bitfinex","BTCUSD",1659830644347,[[22916.0,1.33698308],[22915.0,0.64734632],[22914.0,0.22807793],[22913.0,0.41277],[22912.0,0.68552331]],[[22917.0,0.42870616],[22923.0,0.61644114],[22925.0,0.7536],[22926.0,1.283],[22929.0,0.06589301]]]
["bitfinex","BTCUSD",1659830644643,[[22916.0,1.33698308],[22915.0,0.64734632],[22914.0,0.22807793],[22913.0,0.41277],[22912.0,0.68552331]],[[22917.0,0.42870616],[22923.0,0.61644114],[22925.0,0.7536],[22926.0,1.283],[22928.0,0.4546]]]
["bitfinex","BTCUSD",1659830644855,[[22916.0,0.9599284],[22915.0,0.64734632],[22914.0,0.22807793],[22913.0,0.41277],[22912.0,0.68552331]],[[22917.0,0.42870616],[22923.0,0.61644114],[22925.0,0.7536],[22926.0,1.283],[22927.0,1.29145]]]
["bitfinex","BTCUSD",1659830645138,[[22916.0,0.64450526],[22915.0,0.64734632],[22914.0,0.09534372],[22913.0,0.46550421],[22912.0,0.18552331]],[[22917.0,0.42870616],[22921.0,0.56719934],[22925.0,0.7536],[22926.0,1.283],[22927.0,1.29145]]]
["bitfinex","BTCUSD",1659830645347,[[22916.0,0.67367085],[22915.0,0.64734632],[22913.0,0.08],[22912.0,0.04552331],[22911.0,0.56213421]],[[22917.0,0.42870616],[22921.0,0.56719934],[22925.0,0.78635],[22926.0,1.75945168],[22927.0,1.2587]]]
["bitfinex","BTCUSD",1659830645554,[[22916.0,0.67367085],[22915.0,0.64734632],[22913.0,0.08],[22912.0,0.42257799],[22911.0,0.56213421]],[[22917.0,0.42870616],[22921.0,0.56719934],[22925.0,0.78635],[22926.0,1.75945168],[22927.0,1.2587]]]
["bitfinex","BTCUSD",1659830645726,[[22916.0,0.67367085],[22915.0,0.64734632],[22913.0,0.08],[22912.0,0.5553122],[22911.0,0.4294]],[[22917.0,0.42870616],[22921.0,0.56719934],[22925.0,1.07255],[22926.0,1.75945168],[22927.0,1.2587]]]
["bitfinex","BTCUSD",1659830645960,[[22916.0,0.57832713],[22915.0,0.5],[22913.0,0.08],[22912.0,0.5553122],[22911.0,0.4294]],[[22917.0,0.42870616],[22921.0,0.56719934],[22925.0,1.07255],[22926.0,1.75945168],[22927.0,1.2587]]]
["bitfinex","BTCUSD",1659830646108,[[22916.0,0.67367085],[22915.0,0.64734632],[22913.0,0.08],[22912.0,0.5553122],[22911.0,0.4294]],[[22917.0,0.42870616],[22921.0,0.56719934],[22925.0,1.07255],[22926.0,1.75945168],[22927.0,1.2587]]]
["bitfinex","BTCUSD",1659830646315,[[22916.0,0.67367085],[22915.0,0.64734632],[22913.0,0.08],[22912.0,0.5553122],[22911.0,0.4294]],[[22917.0,0.42870616],[22921.0,0.56719934],[22924.0,0.35679734],[22925.0,1.07255],[22926.0,1.75945168]]]
["bitfinex","BTCUSD",1659830646732,[[22916.0,0.67367085],[22915.0,0.64734632],[22914.0,0.37705468],[22913.0,0.08],[22912.0,0.21102752]],[[22917.0,0.42870616],[22921.0,0.56719934],[22924.0,0.35679734],[22925.0,1.07255],[22926.0,1.75945168]]]
["bitfinex","BTCUSD",1659830646947,[[22916.0,0.43382713],[22915.0,0.5],[22914.0,0.37705468],[22913.0,0.08],[22912.0,0.17825752]],[[22917.0,0.42870616],[22921.0,0.56719934],[22924.0,0.35679734],[22925.0,1.07255],[22926.0,1.75945168]]]
["bitfinex","BTCUSD",1659830647147,[[22916.0,0.82101717],[22915.0,0.5],[22914.0,0.37705468],[22913.0,0.08],[22912.0,0.17825752]],[[22917.0,0.42870616],[22921.0,0.56719934],[22924.0,0.35679734],[22925.0,1.07255],[22926.0,1.75945168]]]
["bitfinex","BTCUSD",1659830647345,[[22916.0,0.7323293],[22915.0,0.5],[22914.0,0.37705468],[22913.0,0.08],[22912.0,0.17825752]],[[22917.0,0.42870616],[22921.0,0.56719934],[22925.0,0.78635],[22926.0,1.283],[22927.0,1.7133]]]
["bitfinex","BTCUSD",1659830647546,[[22916.0,0.8073293],[22915.0,0.5],[22914.0,0.37705468],[22913.0,0.13273421],[22912.0,0.04552331]],[[22917.0,0.42870616],[22921.0,0.56719934],[22925.0,0.7536],[22926.0,1.283],[22927.0,1.7133]]]
["bitfinex","BTCUSD",1659830647762,[[22916.0,0.65998298],[22915.0,0.64734632],[22913.0,0.13273421],[22912.0,0.42257799],[22911.0,0.54217]],[[22917.0,0.42870616],[22921.0,0.56719934],[22925.0,0.7536],[22926.0,1.283],[22927.0,1.7133]]]
["bitfinex","BTCUSD",1659830647763,[[22916.0,0.65998298],[22915.0,0.64734632],[22913.0,0.13273421],[22912.0,0.42257799],[22911.0,0.54217]],[[22917.0,0.42870616],[22921.0,0.56719934],[22924.0,0.3572809],[22925.0,0.7536],[22926.0,1.77035]]]
["bitfinex","BTCUSD",1659830648105,[[22916.0,0.74976811],[22915.0,0.64734632],[22912.0,0.5553122],[22911.0,0.5094],[22910.0,1.86007]],[[22917.0,0.42870616],[22921.0,0.56719934],[22924.0,0.3900309],[22925.0,0.7536],[22926.0,1.7376]]]
["bitfinex","BTCUSD",1659830648329,[[22916.0,0.74970197],[22915.0,0.64734632],[22912.0,0.5553122],[22911.0,0.5094],[22910.0,1.86007]],[[22917.0,0.42870616],[22921.0,0.56719934],[22924.0,0.3900309],[22925.0,0.7536],[22926.0,1.7376]]]
["bitfinex","BTCUSD",1659830648529,[[22916.0,0.74970197],[22915.0,0.64734632],[22912.0,0.5553122],[22911.0,0.5094],[22910.0,1.86007]],[[22917.0,0.42870616],[22921.0,0.56719934],[22924.0,2.81777531],[22925.0,0.7536],[22926.0,1.7376]]]
["bitfinex","BTCUSD",1659830649274,[[22916.0,0.74970197],[22915.0,0.64734632],[22912.0,0.5553122],[22911.0,0.5094],[22910.0,1.86007]],[[22917.0,0.42870616],[22921.0,0.56719934],[22924.0,0.3900309],[22925.0,0.7536],[22926.0,1.7376]]]
["bitfinex","BTCUSD",1659830649553,[[22916.0,0.74970197],[22915.0,0.64734632],[22912.0,0.5553122],[22911.0,0.5094],[22910.0,1.86007]],[[22917.0,0.42870616],[22921.0,0.56719934],[22924.0,0.03275],[22925.0,0.7536],[22926.0,1.7376]]]
["bitfinex","BTCUSD",1659830649760,[[22916.0,0.66101452],[22915.0,0.64734632],[22912.0,0.5553122],[22911.0,0.5094],[22910.0,1.86013889]],[[22917.0,0.42870616],[22921.0,0.56719934],[22924.0,0.03275],[22925.0,0.7536],[22926.0,1.7376]]]
["bitfinex","BTCUSD",1659830650220,[[22916.0,0.74970619],[22915.0,0.64734632],[22912.0,0.5553122],[22911.0,0.5094],[22910.0,1.86013889]],[[22917.0,0.42870616],[22921.0,0.56719934],[22924.0,0.03275],[22925.0,0.7536],[22926.0,1.7376]]]
["bitfinex","BTCUSD",1659830650471,[[22916.0,0.66101452],[22915.0,0.64734632],[22914.0,0.13273421],[22912.0,0.07829331],[22911.0,0.5094]],[[22917.0,0.42870616],[22921.0,0.56719934],[22924.0,0.4546],[22925.0,0.7536],[22926.0,1.31575]]]
["bitfinex","BTCUSD",1659830650661,[[22916.0,0.36861108],[22912.0,0.64734632],[22911.0,0.64213421],[22910.0,1.5273],[22909.0,1.07170308]],[[22917.0,0.71871816],[22918.0,0.03500338],[22919.0,0.60756587],[22923.0,0.03275],[22924.0,0.81196039]]]
["bitfinex","BTCUSD",1659830650875,[[22916.0,0.27991684],[22915.0,0.08869424],[22912.0,1.024401],[22911.0,0.64213421],[22910.0,1.5273]],[[22917.0,0.42870616],[22918.0,0.03500338],[22919.0,0.60756587],[22923.0,0.03275],[22924.0,0.81196039]]]
["bitfinex","BTCUSD",1659830651112,[[22916.0,0.35087489],[22915.0,0.08869424],[22912.0,1.024401],[22911.0,0.64213421],[22910.0,1.5273]],[[22917.0,0.42870616],[22918.0,0.03500338],[22919.0,0.60756587],[22923.0,0.03275],[22924.0,0.81196039]]]
["bitfinex","BTCUSD",1659830651320,[[22916.0,0.26059731],[22915.0,0.08979197],[22912.0,0.87705468],[22911.0,0.5094],[22910.0,1.6601031]],[[22917.0,0.42870616],[22919.0,0.60756587],[22923.0,0.03275],[22924.0,0.81196039],[22930.0,0.653]]]
["bitfinex","BTCUSD",1659830651576,[[22916.0,0.26060112],[22915.0,0.08869424],[22914.0,0.09027758],[22911.0,0.56213421],[22910.0,6.889e-05]],[[22917.0,0.46370954],[22923.0,0.03275],[22924.0,0.81196039],[22926.0,1.6385],[22930.0,0.3975]]]
["bitfinex","BTCUSD",1659830651810,[[22916.0,0.24286341],[22915.0,0.07096186],[22914.0,0.17897182],[22911.0,0.57674632],[22910.0,0.37712357]],[[22917.0,0.75372154],[22918.0,0.61216141],[22923.0,0.03275],[22924.0,0.81196039],[22926.0,1.6385]]]
["bitfinex","BTCUSD",1659830652246,[[22916.0,0.33946341],[22915.0,0.07096186],[22914.0,0.17897182],[22911.0,0.57674632],[22910.0,0.37705468]],[[22917.0,0.75372154],[22918.0,0.61216141],[22923.0,0.03275],[22924.0,0.81196039],[22926.0,1.6385]]]
["bitfinex","BTCUSD",1659830652247,[[22916.0,0.33946341],[22915.0,0.07096186],[22914.0,0.17897182],[22911.0,0.57674632],[22910.0,0.37705468]],[[22917.0,0.75372154],[22918.0,0.61216141],[22923.0,0.03275],[22924.0,0.81196039],[22926.0,1.283]]]
["bitfinex","BTCUSD",1659830652476,[[22916.0,0.35720112],[22915.0,0.08869424],[22914.0,0.09027758],[22911.0,0.57674632],[22910.0,0.50978889]],[[22917.0,0.71871816],[22918.0,0.61216141],[22923.0,0.03275],[22924.0,0.81196039],[22926.0,1.283]]]
["bitfinex","BTCUSD",1659830653422,[[22916.0,0.35720112],[22915.0,0.08869424],[22914.0,0.09027758],[22911.0,0.70948053],[22910.0,0.37713154]],[[22917.0,0.71871816],[22918.0,0.61216141],[22923.0,0.03275],[22924.0,0.81196039],[22926.0,1.283]]]
["bitfinex","BTCUSD",1659830653671,[[22916.0,1.1749335],[22915.0,0.45705468],[22914.0,0.09027758],[22912.0,0.46550421],[22911.0,0.4294]],[[22917.0,0.71871816],[22926.0,1.283]]]
["bitfinex","BTCUSD",1659830653672,[[22916.0,1.1749335],[22915.0,0.45705468],[22914.0,0.09027758],[22912.0,0.46550421],[22911.0,0.4294]],[[22917.0,0.42870616],[22925.0,1.2082],[22926.0,1.31575],[22927.0,1.2587],[22933.0,0.001]]]
["bitfinex","BTCUSD",1659830653916,[[22916.0,1.23358558],[22915.0,0.08],[22914.0,0.09027758],[22913.0,0.26669873],[22912.0,0.67705468]],[[22917.0,0.42870616],[22922.0,0.56231361],[22925.0,1.2082],[22926.0,1.31575],[22927.0,1.2587]]]
["bitfinex","BTCUSD",1659830654172,[[22916.0,1.31358558],[22915.0,0.37705468],[22914.0,0.22301179],[22913.0,0.21396452],[22912.0,0.3]],[[22917.0,0.42870616],[22922.0,0.56231361],[22925.0,1.2082],[22926.0,1.31575],[22927.0,1.2587]]]
["bitfinex","BTCUSD",1659830654432,[[22916.0,1.31358558],[22915.0,0.37705468],[22914.0,0.22301179],[22913.0,0.08],[22912.0,0.3]],[[22917.0,0.42870616],[22922.0,0.56231361],[22925.0,1.2082],[22926.0,1.31575],[22927.0,1.2587]]]
["bitfinex","BTCUSD",1659830654672,[[22916.0,1.70718319],[22915.0,0.80978889],[22914.0,0.09027758],[22913.0,0.11277],[22912.0,0.5]],[[22917.0,0.42870616],[22922.0,0.56231361],[22925.0,0.7536],[22926.0,0.5598],[22927.0,1.7133]]]
["bitfinex","BTCUSD",1659830654878,[[22916.0,1.70718319],[22915.0,0.43273421],[22914.0,0.09027758],[22913.0,0.15829331],[22912.0,0.5]],[[22917.0,0.42870616],[22922.0,0.56231361],[22925.0,0.7536],[22926.0,0.5598],[22927.0,1.7133]]]
["bitfinex","BTCUSD",1659830655110,[[22916.0,1.8399174],[22915.0,0.3],[22914.0,0.09027758],[22913.0,0.15829331],[22912.0,0.5]],[[22917.0,0.42870616],[22926.0,0.5598],[22927.0,0.5452],[22942.0,0.001],[22943.0,0.00014551]]]
["bitfinex","BTCUSD",1659830655321,[[22916.0,1.70718319],[22915.0,0.43273421],[22914.0,0.09027758],[22913.0,0.12552331],[22912.0,0.53277]],[[22917.0,0.42870616],[22924.0,0.56567662],[22926.0,0.59255],[22927.0,0.5452],[22928.0,0.7959]]]
["bitfinex","BTCUSD",1659830655547,[[22916.0,1.55983687],[22915.0,0.13273421],[22913.0,0.12552331],[22912.0,0.33277],[22910.0,0.64007686]],[[22917.0,0.42870616],[22924.0,0.56567662],[22926.0,0.5598],[22927.0,0.57795],[22928.0,0.7959]]]
["bitfinex","BTCUSD",1659830655777,[[22916.0,1.79746077],[22915.0,0.13273421],[22913.0,0.12552331],[22912.0,0.33277],[22911.0,2.75448017]],[[22917.0,0.42870616],[22924.0,0.56567662],[22926.0,0.5598],[22927.0,0.57795],[22928.0,0.7959]]]
["bitfinex","BTCUSD",1659830657338,[[22916.0,1.79746077],[22915.0,0.13273421],[22913.0,0.12552331],[22912.0,0.33277],[22911.0,2.75448017]],[[22917.0,0.42870616],[22923.0,0.7488],[22924.0,0.56567662],[22926.0,0.5598],[22927.0,0.57795]]]
["bitfinex","BTCUSD",1659830657577,[[22916.0,1.50744877],[22915.0,0.13273421],[22913.0,0.12552331],[22912.0,0.33277],[22911.0,2.75448017]],[[22917.0,0.42870616],[22923.0,0.7488],[22924.0,0.56567662],[22925.0,0.7808],[22926.0,0.5598]]]
["bitfinex","BTCUSD",1659830657789,[[22916.0,1.50744877],[22915.0,0.43273421],[22913.0,0.12552331],[22912.0,0.03277],[22911.0,2.75448017]],[[22917.0,0.42870616],[22923.0,0.7488],[22924.0,0.56567662],[22925.0,0.7808],[22926.0,0.5598]]]
["bitfinex","BTCUSD",1659830658062,[[22916.0,1.50744877],[22915.0,0.43273421],[22913.0,0.12552331],[22911.0,2.52577],[22910.0,0.40155544]],[[22917.0,0.42870616],[22923.0,0.7488],[22924.0,0.56567662],[22925.0,0.81355],[22926.0,0.5598]]]
["bitfinex","BTCUSD",1659830658257,[[22916.0,1.50744877],[22915.0,0.43273421],[22913.0,0.12552331],[22911.0,2.52577],[22910.0,0.40155544]],[[22917.0,0.42870616],[22922.0,0.6171551],[22923.0,0.7488],[22925.0,0.81355],[22926.0,0.5598]]]
["bitfinex","BTCUSD",1659830658508,[[22916.0,1.25651684],[22914.0,0.13273421],[22913.0,0.12552331],[22912.0,0.3],[22911.0,1.993]],[[22917.0,0.42870616],[22922.0,0.6171551],[22923.0,0.7488],[22925.0,0.81355],[22926.0,0.5598]]]
["bitfinex","BTCUSD",1659830658753,[[22916.0,1.25651684],[22914.0,0.65713521],[22913.0,0.12552331],[22912.0,0.3],[22911.0,1.993]],[[22917.0,0.42870616],[22922.0,0.6171551],[22923.0,0.7488],[22925.0,0.81355],[22926.0,0.5598]]]
["bitfinex","BTCUSD",1659830658975,[[22916.0,1.16623926],[22915.0,0.13273421],[22913.0,0.12552331],[22912.0,0.33277],[22911.0,1.993]],[[22917.0,0.42870616],[22922.0,0.6171551],[22923.0,0.7488],[22925.0,0.7808],[22926.0,0.59255]]]
["bitfinex","BTCUSD",1659830659182,[[22916.0,1.26297289],[22914.0,0.28008053],[22913.0,0.50257799],[22912.0,0.3],[22911.0,1.993]],[[22917.0,0.42870616],[22922.0,0.6171551],[22923.0,0.7488],[22924.0,0.03275],[22925.0,0.7808]]]
["bitfinex","BTCUSD",1659830659422,[[22916.0,1.26297289],[22914.0,0.28008053],[22913.0,0.12552331],[22912.0,0.3],[22911.0,1.993]],[[22917.0,0.42870616],[22922.0,0.6171551],[22923.0,0.7488],[22925.0,0.81355],[22949.0,0.06961331]]]
["bitfinex","BTCUSD",1659830659627,[[22916.0,1.26297289],[22914.0,0.28008053],[22913.0,0.12552331],[22912.0,0.3],[22911.0,1.993]],[[22917.0,0.42870616],[22922.0,0.6171551],[22923.0,0.7488],[22925.0,0.81355],[22949.0,0.12945489]]]
["bitfinex","BTCUSD",1659830660057,[[22916.0,1.26297289],[22915.0,0.37705468],[22914.0,0.28008053],[22913.0,0.12552331],[22912.0,0.3]],[[22917.0,0.42870616],[22922.0,0.6171551],[22923.0,0.7488],[22925.0,0.81355],[22949.0,0.12945489]]]
["bitfinex","BTCUSD",1659830660058,[[22916.0,1.26297289],[22915.0,0.37705468],[22914.0,0.28008053],[22913.0,0.12552331],[22912.0,0.3]],[[22917.0,0.42870616],[22922.0,0.6171551],[22923.0,0.7488],[22925.0,0.81355],[22945.0,0.1]]]
["bitfinex","BTCUSD",1659830660279,[[22916.0,1.26297289],[22915.0,0.37705468],[22914.0,0.28008053],[22913.0,0.12552331],[22912.0,0.3]],[[22917.0,0.41870616],[22922.0,0.6171551],[22923.0,0.7488],[22925.0,0.81355],[22939.0,1.825]]]
["bitfinex","BTCUSD",1659830660542,[[22916.0,1.16652884],[22915.0,0.13273421],[22914.0,0.08],[22913.0,0.04552331],[22912.0,0.44734632]],[[22917.0,0.41870616],[22918.0,0.03500338],[22922.0,0.6171551],[22923.0,0.7488],[22925.0,1.26815]]]
["bitfinex","BTCUSD",1659830660738,[[22916.0,0.37651684],[22914.0,0.21273421],[22913.0,0.54552331],[22912.0,0.44734632],[22911.0,0.4294]],[[22917.0,0.41870616],[22918.0,0.03500338],[22922.0,0.6171551],[22923.0,0.7488],[22925.0,1.26815]]]
["bitfinex","BTCUSD",1659830660739,[[22916.0,0.37651684],[22914.0,0.21273421],[22913.0,0.54552331],[22912.0,0.44734632],[22911.0,0.4294]],[[22917.0,0.41870616],[22918.0,0.03500338],[22920.0,0.61793589],[22922.0,0.5876],[22923.0,0.7488]]]
["bitfinex","BTCUSD",1659830660954,[[22916.0,0.37651684],[22914.0,0.21273421],[22913.0,0.92257799],[22912.0,0.44734632],[22911.0,0.4294]],[[22917.0,0.70871816],[22920.0,0.61793589],[22922.0,0.5876],[22923.0,0.7488],[22945.0,0.1]]]
["bitfinex","BTCUSD",1659830661166,[[22916.0,0.28623926],[22914.0,0.21273421],[22913.0,0.92257799],[22912.0,0.3],[22911.0,0.4294]],[[22917.0,0.70871816],[22920.0,0.61793589],[22922.0,0.5876],[22923.0,0.7488],[22937.0,2.68913185]]]
["bitfinex","BTCUSD",1659830661381,[[22916.0,0.28623926],[22915.0,0.09027758],[22914.0,0.21273421],[22913.0,0.92257799],[22912.0,0.3]],[[22917.0,0.41870616],[22920.0,0.61793589],[22923.0,0.7488],[22930.0,0.79118698],[22934.0,0.5876]]]
["bitfinex","BTCUSD",1659830661619,[[22916.0,0.28623926],[22915.0,0.22301179],[22914.0,0.08],[22913.0,1.06992431],[22912.0,0.3]],[[22917.0,0.41870616],[22920.0,0.61793589],[22923.0,0.7488],[22930.0,0.79118698],[22934.0,0.5876]]]
["bitfinex","BTCUSD",1659830661873,[[22916.0,0.28623926],[22915.0,0.09027758],[22914.0,0.21273421],[22913.0,1.06992431],[22912.0,0.3]],[[22917.0,0.41870616],[22920.0,0.61793589],[22923.0,0.7488],[22930.0,1.14668698],[22934.0,0.5876]]]
["bitfinex","BTCUSD",1659830662119,[[22916.0,0.14173926],[22914.0,0.27723421],[22913.0,0.04552331],[22911.0,0.09027758],[22910.0,0.26155425]],[[22917.0,0.83076422],[22919.0,0.03276],[22921.0,0.4546],[22922.0,0.5876],[22923.0,0.7488]]]
["bitfinex","BTCUSD",1659830662350,[[22916.0,0.14173926],[22915.0,0.07098999],[22914.0,0.23323749],[22911.0,0.09027758],[22910.0,0.13280829]],[[22917.0,0.83076422],[22921.0,0.4546],[22922.0,0.5876],[22923.0,0.7488]]]
["bitfinex","BTCUSD",1659830662351,[[22916.0,0.14173926],[22915.0,0.07098999],[22914.0,0.23323749],[22911.0,0.09027758],[22910.0,0.13280829]],[[22917.0,1.12077622],[22920.0,0.03276],[22921.0,0.4546],[22922.0,0.5876],[22923.0,0.7488]]]
["bitfinex","BTCUSD",1659830662572,[[22916.0,0.14486529],[22915.0,0.05324689],[22914.0,0.07098999],[22913.0,0.08873749],[22912.0,0.1445]],[[22917.0,0.74372154],[22920.0,0.86441468],[22922.0,0.5876],[22923.0,1.1043],[22925.0,1.0718]]]
["bitfinex","BTCUSD",1659830662791,[[22916.0,0.05522616],[22915.0,0.05324689],[22913.0,0.07098999],[22912.0,0.23323749],[22909.0,0.01630308]],[[22917.0,1.12077622],[22920.0,0.48736],[22922.0,0.5876],[22923.0,1.1043],[22925.0,1.0718]]]
["bitfinex","BTCUSD",1659830663002,[[22915.0,0.05324689],[22913.0,0.07098999],[22912.0,0.23323749],[22909.0,0.01630308]],[[22917.0,1.12077622],[22922.0,0.5876],[22923.0,1.1043],[22925.0,1.0718]]]
["bitfinex","BTCUSD",1659830663003,[[22915.0,0.03550169],[22914.0,0.05324689],[22913.0,0.07098999],[22912.0,0.23323749],[22909.0,0.01630308]],[[22916.0,1.190012],[22917.0,1.31701046],[22921.0,0.3555],[22922.0,0.5876],[22923.0,0.7488]]]
["bitfinex","BTCUSD",1659830663221,[[22915.0,0.03550169],[22914.0,0.05324689],[22913.0,0.07098999],[22912.0,0.23323749],[22909.0,0.01630308]],[[22916.0,2.02569279],[22917.0,1.09176724],[22921.0,1.1024],[22922.0,0.5876],[22923.0,1.9502]]]
["bitfinex","BTCUSD",1659830663665,[[22915.0,0.03550169],[22914.0,0.05324689],[22913.0,0.07098999],[22912.0,0.1445],[22911.0,0.17901507]],[[22916.0,2.02569279],[22917.0,0.48960338],[22921.0,1.1024],[22922.0,0.5876],[22923.0,1.9502]]]
["bitfinex","BTCUSD",1659830663888,[[22915.0,0.03550169],[22914.0,0.05324689],[22913.0,0.07098999],[22912.0,0.1445],[22911.0,0.17901507]],[[22916.0,2.02569279],[22917.0,0.03500338],[22920.0,0.4546],[22921.0,1.1024],[22922.0,0.5876]]]
["bitfinex","BTCUSD",1659830664117,[[22915.0,0.03550169],[22914.0,0.05324689],[22912.0,0.21548999],[22911.0,0.17901507],[22903.0,1.4843]],[[22916.0,2.02569279],[22917.0,0.03500338],[22920.0,0.4546],[22921.0,1.1024],[22922.0,0.5876]]]
["bitfinex","BTCUSD",1659830664332,[[22915.0,0.03550169],[22914.0,0.05324689],[22912.0,0.21548999],[22911.0,0.17901507],[22903.0,1.74578017]],[[22916.0,2.02569279],[22917.0,0.03500338],[22920.0,0.4546],[22921.0,1.1024],[22922.0,0.5876]]]
["bitfinex","BTCUSD",1659830664333,[[22915.0,0.03550169],[22914.0,0.05324689],[22912.0,0.21548999],[22911.0,0.17901507],[22903.0,1.74578017]],[[22916.0,1.65127277],[22917.0,0.03500338],[22920.0,0.4546],[22921.0,1.1024],[22922.0,0.5876]]]
["bitfinex","BTCUSD",1659830664544,[[22915.0,0.03550169],[22914.0,0.05324689],[22912.0,0.21548999],[22911.0,0.17901507],[22907.0,0.87093421]],[[22916.0,1.65127277],[22917.0,0.03500338],[22920.0,0.4546],[22921.0,1.1024],[22922.0,0.5876]]]
["bitfinex","BTCUSD",1659830664765,[[22915.0,0.03550169],[22913.0,0.05324689],[22912.0,0.21548999],[22911.0,0.17901507],[22907.0,0.87093421]],[[22916.0,1.65127277],[22917.0,0.61688214],[22920.0,0.4546],[22921.0,1.1024],[22922.0,0.5876]]]
["bitfinex","BTCUSD",1659830664982,[[22915.0,0.03550169],[22914.0,0.05324689],[22913.0,0.07098999],[22912.0,0.1445],[22911.0,0.17901507]],[[22916.0,0.75147816],[22917.0,1.07148214],[22921.0,1.1024],[22922.0,0.5876],[22929.0,0.56699327]]]
["bitfinex","BTCUSD",1659830665218,[[22915.0,0.03550169],[22914.0,0.05324689],[22913.0,0.37098999],[22912.0,0.1445],[22911.0,0.17901507]],[[22916.0,1.69791497],[22917.0,0.48960338],[22921.0,1.1024],[22922.0,0.5876],[22929.0,0.56699327]]]
["bitfinex","BTCUSD",1659830665458,[[22915.0,0.03550169],[22914.0,0.35324689],[22913.0,0.07098999],[22912.0,0.1445],[22911.0,0.17901507]],[[22916.0,1.12589818],[22917.0,0.48960338],[22921.0,1.1024],[22922.0,0.5876],[22929.0,2.56699327]]]
["bitfinex","BTCUSD",1659830665680,[[22915.0,0.03550169],[22914.0,0.35324689],[22913.0,0.07098999],[22912.0,0.1445],[22911.0,0.17901507]],[[22916.0,1.7393654],[22917.0,0.48960338],[22921.0,1.1024],[22922.0,0.5876],[22929.0,0.56699327]]]
["bitfinex","BTCUSD",1659830665912,[[22915.0,0.03550169],[22914.0,0.35324689],[22913.0,0.07098999],[22912.0,0.1445],[22911.0,0.17901507]],[[22916.0,1.12589818],[22917.0,0.03500338],[22920.0,0.4546],[22921.0,1.1024],[22922.0,0.5876]]]
["bitfinex","BTCUSD",1659830666137,[[22915.0,0.03550169],[22914.0,0.35324689],[22912.0,0.21548999],[22911.0,0.17901507],[22903.0,0.71]],[[22916.0,1.35912127],[22917.0,0.03500338],[22918.0,0.4546],[22919.0,0.37442002],[22921.0,1.1024]]]
["bitfinex","BTCUSD",1659830666359,[[22915.0,0.03550169],[22914.0,0.35324689],[22913.0,0.07098999],[22912.0,0.1445],[22911.0,0.17901507]],[[22916.0,1.32636127],[22917.0,0.8967834],[22920.0,0.03313475],[22921.0,1.1024],[22940.0,0.25]]]
["bitfinex","BTCUSD",1659830666587,[[22915.0,0.03550169],[22914.0,0.05324689],[22913.0,0.37098999],[22912.0,0.1445],[22911.0,0.17901507]],[[22916.0,1.70078129],[22917.0,0.48960338],[22919.0,0.03276],[22920.0,0.03313475],[22921.0,1.1024]]]
["bitfinex","BTCUSD",1659830666798,[[22915.0,0.03550169],[22914.0,0.05324689],[22913.0,0.37098999],[22912.0,0.1445],[22911.0,0.17901507]],[[22916.0,1.12589818],[22917.0,0.48960338],[22920.0,0.03313475],[22921.0,1.1024],[22939.0,0.70622749]]]
["bitfinex","BTCUSD",1659830667020,[[22915.0,0.03550169],[22914.0,0.05324689],[22913.0,0.37098999],[22912.0,0.1445],[22911.0,0.17901507]],[[22916.0,1.68530891],[22917.0,0.48960338],[22920.0,0.03313475],[22921.0,1.1024],[22934.0,0.00016907]]]
["bitfinex","BTCUSD",1659830667230,[[22915.0,0.03550169],[22914.0,0.05324689],[22913.0,0.37098999],[22912.0,0.1445],[22911.0,0.17901507]],[[22916.0,1.12589818],[22917.0,0.48960338],[22920.0,0.03313475],[22921.0,1.1024],[22934.0,0.01303742]]]
["bitfinex","BTCUSD",1659830667437,[[22915.0,0.03550169],[22914.0,0.05324689],[22913.0,0.37098999],[22912.0,0.1445],[22911.0,0.17901507]],[[22916.0,1.72372949],[22917.0,0.48960338],[22920.0,0.03313475],[22921.0,1.1024],[22934.0,0.01303742]]]
["bitfinex","BTCUSD",1659830667571,[[22915.0,0.03550169],[22913.0,0.35324689],[22912.0,0.21548999],[22911.0,0.17901507],[22903.0,0.71]],[[22916.0,0.75147816],[22917.0,0.48960338],[22920.0,0.03313475],[22921.0,1.1024],[22934.0,0.01303742]]]
["bitfinex","BTCUSD",1659830667794,[[22915.0,0.03550169],[22914.0,0.05324689],[22913.0,0.3],[22912.0,0.21548999],[22911.0,0.17901507]],[[22916.0,1.31069964],[22917.0,0.48960338],[22920.0,0.03313475],[22921.0,1.1024],[22934.0,0.01286835]]]
["bitfinex","BTCUSD",1659830668268,[[22915.0,0.03550169],[22914.0,0.05324689],[22913.0,0.3],[22912.0,0.21548999],[22911.0,0.17901507]],[[22916.0,1.33722851],[22917.0,0.48960338],[22920.0,0.03313475],[22921.0,1.1024],[22934.0,0.01286835]]]
["bitfinex","BTCUSD",1659830668457,[[22915.0,0.03550169],[22913.0,0.35324689],[22912.0,0.21548999],[22911.0,0.17901507],[22909.0,0.76598182]],[[22916.0,0.75147816],[22917.0,0.48960338],[22920.0,0.03313475],[22921.0,1.1024],[22934.0,0.01299618]]]
["bitfinex","BTCUSD",1659830668618,[[22914.0,0.03550169],[22913.0,0.35324689],[22912.0,0.21548999],[22911.0,0.17901507],[22909.0,0.76598182]],[[22916.0,0.75147816],[22917.0,0.48960338],[22920.0,0.03313475],[22921.0,1.1024],[22934.0,0.01299618]]]
["bitfinex","BTCUSD",1659830668832,[[22914.0,0.03550169],[22913.0,0.35324689],[22912.0,0.21548999],[22911.0,0.09027758],[22910.0,0.08873749]],[[22915.0,0.71871816],[22916.0,0.61603785],[22917.0,0.48960338],[22919.0,0.03276],[22920.0,0.03313475]]]
["bitfinex","BTCUSD",1659830669506,[[22914.0,0.03550169],[22913.0,0.35324689],[22912.0,0.21548999],[22911.0,0.09027758],[22910.0,0.08873749]],[[22915.0,1.28904072],[22917.0,0.03500338],[22919.0,0.03276],[22920.0,0.48773475],[23456.0,0.02696794]]]
["bitfinex","BTCUSD",1659830669730,[[22914.0,0.03550169],[22913.0,0.35324689],[22912.0,0.21548999],[22911.0,0.09027758],[22910.0,0.08873749]],[[22915.0,1.28904072],[22917.0,0.03500338],[22919.0,0.03276],[22920.0,0.48773475],[22934.0,0.01299618]]]
["bitfinex","BTCUSD",1659830670170,[[22914.0,0.03550169],[22913.0,0.3],[22912.0,0.19774689],[22911.0,0.16126757],[22910.0,0.08873749]],[[22915.0,1.3146563],[22917.0,0.48960338],[22919.0,0.03276],[22920.0,0.38863475],[22921.0,0.8935956]]]
["bitfinex","BTCUSD",1659830670461,[[22914.0,0.03550169],[22913.0,0.05324689],[22912.0,0.4445],[22911.0,0.16126757],[22910.0,0.08873749]],[[22915.0,1.3146563],[22917.0,0.48960338],[22919.0,0.03276],[22920.0,0.38863475],[22921.0,0.8935956]]]
["bitfinex","BTCUSD",1659830670817,[[22914.0,0.03550169],[22913.0,0.05324689],[22912.0,0.51548999],[22911.0,0.09027758],[22910.0,0.08873749]],[[22915.0,1.3146563],[22917.0,0.48960338],[22919.0,0.03276],[22920.0,0.38863475],[22921.0,0.8935956]]]
["bitfinex","BTCUSD",1659830671050,[[22914.0,0.03550169],[22913.0,0.05324689],[22912.0,0.3],[22911.0,0.07098999],[22910.0,0.23323749]],[[22915.0,0.71871816],[22917.0,0.48960338],[22919.0,0.03276],[22920.0,0.38863475],[22921.0,0.8935956]]]
["bitfinex","BTCUSD",1659830671311,[[22914.0,0.03550169],[22912.0,0.05324689],[22911.0,0.37098999],[22910.0,0.23323749],[22906.0,0.9672]],[[22915.0,1.28977172],[22917.0,0.03500338],[22919.0,0.48736],[22920.0,0.38863475],[22921.0,0.8935956]]]
["bitfinex","BTCUSD",1659830671555,[[22914.0,0.03550169],[22912.0,0.05324689],[22911.0,0.37098999],[22910.0,0.08873749],[22908.0,0.3211]],[[22915.0,1.28977172],[22917.0,0.48960338],[22918.0,2.16636866],[22919.0,0.03276],[22920.0,0.38863475]]]
["bitfinex","BTCUSD",1659830671799,[[22914.0,0.03550169],[22912.0,0.35324689],[22911.0,0.07098999],[22910.0,0.38873749],[22908.0,0.3211]],[[22915.0,1.28977172],[22917.0,0.52236338],[22918.0,2.16636866],[22920.0,0.38863475],[22941.0,0.001]]]
["bitfinex","BTCUSD",1659830672048,[[22914.0,0.03550169],[22912.0,0.05324689],[22911.0,0.07098999],[22910.0,0.38873749],[22908.0,0.3211]],[[22915.0,1.28977172],[22917.0,1.12046338],[22918.0,2.16636866],[22920.0,0.38863475],[22922.0,0.0959]]]
["bitfinex","BTCUSD",1659830672234,[[22914.0,0.03550169],[22912.0,0.05324689],[22911.0,0.07098999],[22910.0,0.38873749],[22908.0,0.3211]],[[22915.0,1.28977172],[22917.0,1.12046338],[22918.0,2.16636866],[22920.0,0.03313475],[22921.0,0.7469]]]
["bitfinex","BTCUSD",1659830672487,[[22914.0,0.03550169],[22913.0,0.05324689],[22912.0,0.07098999],[22911.0,0.1445],[22910.0,0.38873749]],[[22915.0,1.28977172],[22917.0,1.08770338],[22919.0,0.03276],[22920.0,0.03313475],[22921.0,0.7469]]]
["bitfinex","BTCUSD",1659830672709,[[22913.0,0.05324689],[22912.0,0.37098999],[22911.0,0.23323749],[22910.0,0.3],[22909.0,1.23060068]],[[22915.0,1.28977172],[22917.0,1.08770338],[22919.0,0.03276],[22920.0,0.03313475],[22921.0,0.7469]]]
["bitfinex","BTCUSD",1659830672925,[[22913.0,0.05324689],[22912.0,0.37098999],[22911.0,0.23323749],[22909.0,1.26325679],[22907.0,0.88354632]],[[22914.0,0.71871816],[22915.0,0.57105356],[22917.0,1.0527],[22919.0,0.03276],[22920.0,0.03313475]]]
["bitfinex","BTCUSD",1659830673149,[[22913.0,0.05324689],[22912.0,0.37098999],[22911.0,0.23323749],[22909.0,0.88883677],[22907.0,0.7362]],[[22914.0,0.42870616],[22915.0,0.57105356],[22917.0,1.0527],[22919.0,0.03276],[22920.0,0.03313475]]]
["bitfinex","BTCUSD",1659830673452,[[22913.0,0.05324689],[22912.0,0.3],[22911.0,0.21548999],[22910.0,0.08873749],[22909.0,0.88883677]],[[22914.0,0.71871816],[22915.0,0.57105356],[22917.0,1.0527],[22919.0,0.03276],[22920.0,0.03313475]]]
["bitfinex","BTCUSD",1659830673670,[[22913.0,0.0354879],[22912.0,0.35324689],[22911.0,0.21548999],[22909.0,0.97757426],[22906.0,0.9672]],[[22914.0,0.71871816],[22915.0,0.57105356],[22917.0,1.0527],[22919.0,0.03276],[22920.0,0.03313475]]]
["bitfinex","BTCUSD",1659830673877,[[22913.0,0.3354879],[22912.0,0.05324689],[22911.0,0.51548999],[22909.0,0.97757426],[22906.0,0.9672]],[[22914.0,0.71871816],[22915.0,0.57105356],[22917.0,1.0527],[22919.0,0.03276],[22920.0,0.03313475]]]
["bitfinex","BTCUSD",1659830674086,[[22913.0,0.3354879],[22912.0,0.05324689],[22911.0,0.21548999],[22909.0,0.94491815],[22907.0,0.88354632]],[[22914.0,0.71871816],[22915.0,0.57105356],[22917.0,1.0527],[22919.0,0.03276],[22920.0,0.03313475]]]
["bitfinex","BTCUSD",1659830674198,[[22913.0,0.3354879],[22912.0,0.05324689],[22911.0,0.21548999],[22910.0,0.08873749],[22909.0,0.85618066]],[[22914.0,0.71871816],[22915.0,0.57105356],[22917.0,1.0527],[22919.0,0.03276],[22920.0,0.03313475]]]
["bitfinex","BTCUSD",1659830674428,[[22913.0,0.3354879],[22912.0,0.05324689],[22911.0,0.21548999],[22909.0,0.94491815],[22906.0,1.11454632]],[[22914.0,0.71871816],[22915.0,0.57105356],[22917.0,1.0527],[22919.0,0.03276],[22920.0,0.03313475]]]
["bitfinex","BTCUSD",1659830675078,[[22913.0,0.3],[22912.0,0.05324689],[22911.0,0.21548999],[22910.0,0.08873749],[22909.0,0.85618066]],[[22914.0,0.71871816],[22915.0,0.57105356],[22917.0,1.0527],[22919.0,0.03276],[22920.0,0.03313475]]]
["bitfinex","BTCUSD",1659830675301,[[22912.0,0.05324689],[22911.0,0.51548999],[22910.0,0.08873749],[22909.0,0.85618066],[22902.0,0.23212927]],[[22914.0,0.71871816],[22915.0,0.57105356],[22917.0,1.0527],[22919.0,0.03276],[22920.0,0.03313475]]]
["bitfinex","BTCUSD",1659830675515,[[22912.0,0.05324689],[22911.0,0.51548999],[22909.0,0.94491815],[22902.0,0.23212927],[22893.0,5.47380279]],[[22913.0,0.42870616],[22915.0,0.57105356],[22917.0,1.0527],[22919.0,0.03276],[22920.0,0.32983475]]]
["bitfinex","BTCUSD",1659830675718,[[22912.0,0.35324689],[22911.0,0.21596515],[22910.0,0.38873749],[22909.0,0.85618066],[22907.0,0.73629065]],[[22913.0,0.42870616],[22915.0,0.57105356],[22917.0,1.0527],[22919.0,0.03276],[22920.0,0.32983475]]]
["bitfinex","BTCUSD",1659830675995,[[22912.0,0.05324689],[22911.0,0.21596515],[22910.0,0.38873749],[22909.0,0.85618066],[22907.0,0.73629065]],[[22913.0,0.42870616],[22915.0,0.57105356],[22917.0,1.0527],[22919.0,0.03276],[22920.0,0.32983475]]]
["bitfinex","BTCUSD",1659830676396,[[22912.0,0.05324689],[22911.0,0.21548999],[22910.0,0.38873749],[22909.0,1.35618066],[22907.0,0.7362]],[[22913.0,0.42870616],[22917.0,0.5981],[22919.0,0.03276],[22920.0,0.32983475],[22921.0,1.2015]]]
["bitfinex","BTCUSD",1659830676612,[[22912.0,0.07098999],[22911.0,0.32351507],[22910.0,0.67442002],[22909.0,1.26590308],[22908.0,0.46844632]],[[22913.0,0.42870616],[22917.0,1.18252162],[22920.0,0.81719475],[22921.0,0.7469],[22922.0,0.0959]]]
["bitfinex","BTCUSD",1659830676839,[[22912.0,0.37098999],[22911.0,0.32351507],[22910.0,0.37442002],[22909.0,1.26590308],[22908.0,0.46844632]],[[22913.0,0.42870616],[22917.0,1.18252162],[22920.0,0.36259475],[22921.0,0.7469],[22922.0,0.0959]]]
["bitfinex","BTCUSD",1659830677050,[[22912.0,0.67442002],[22911.0,0.47086139],[22909.0,1.26590308],[22908.0,0.4011],[22907.0,1.44293786]],[[22913.0,0.42870616],[22917.0,1.18252162],[22920.0,0.32983475],[22921.0,0.03275],[22922.0,0.0959]]]
["bitfinex","BTCUSD",1659830677350,[[22912.0,0.84315751],[22911.0,0.3821239],[22909.0,1.26590308],[22908.0,0.35387],[22907.0,1.52293786]],[[22913.0,0.42870616],[22917.0,1.18252162],[22920.0,0.32983475],[22922.0,0.0959]]]
["bitfinex","BTCUSD",1659830677351,[[22912.0,0.84315751],[22911.0,0.3821239],[22909.0,1.26590308],[22908.0,0.35387],[22907.0,1.52293786]],[[22913.0,0.42870616],[22917.0,1.18252162],[22920.0,0.2967],[22922.0,0.0959],[22924.0,0.03275]]]
["bitfinex","BTCUSD",1659830677580,[[22912.0,0.38],[22911.0,0.3821239],[22910.0,0.37442002],[22909.0,1.26590308],[22908.0,0.48660421]],[[22913.0,0.42870616],[22917.0,1.18252162],[22922.0,0.0959],[22923.0,2.4048],[22924.0,0.03275]]]
["bitfinex","BTCUSD",1659830677801,[[22912.0,0.38],[22911.0,0.3821239],[22910.0,0.37442002],[22909.0,1.26590308],[22908.0,0.48660421]],[[22913.0,0.42870616],[22917.0,1.18252162],[22922.0,0.12841368],[22923.0,2.4048],[22924.0,0.03275]]]
["bitfinex","BTCUSD",1659830678009,[[22912.0,0.38],[22911.0,0.3821239],[22910.0,0.37442002],[22909.0,1.39863729],[22908.0,0.35387]],[[22913.0,0.42870616],[22917.0,1.18252162],[22922.0,0.12841368],[22923.0,2.4048],[22924.0,0.03275]]]
["bitfinex","BTCUSD",1659830678448,[[22912.0,0.38],[22911.0,0.3821239],[22910.0,0.37442002],[22909.0,1.26590308],[22908.0,0.48660421]],[[22913.0,0.42870616],[22917.0,1.18252162],[22922.0,0.12841368],[22923.0,2.4048],[22924.0,0.03275]]]
["bitfinex","BTCUSD",1659830678639,[[22912.0,0.38],[22911.0,0.3821239],[22910.0,0.37442002],[22909.0,1.39863729],[22908.0,0.35387]],[[22913.0,0.42870616],[22917.0,1.18252162],[22922.0,0.12841368],[22923.0,2.4048],[22924.0,0.03275]]]
["bitfinex","BTCUSD",1659830678858,[[22912.0,0.38],[22911.0,0.3821239],[22910.0,0.37442002],[22909.0,1.39863729],[22908.0,0.03387]],[[22913.0,0.42870616],[22917.0,1.18252162],[22922.0,0.12841368],[22923.0,2.4048],[22924.0,0.03275]]]
["bitfinex","BTCUSD",1659830679069,[[22912.0,0.38],[22911.0,0.3821239],[22910.0,0.37442002],[22909.0,1.26590308],[22908.0,0.16660421]],[[22913.0,0.42870616],[22917.0,1.18252162],[22922.0,0.12841368],[22923.0,2.4048],[22924.0,0.03275]]]
["bitfinex","BTCUSD",1659830679514,[[22912.0,0.38],[22911.0,0.3821239],[22910.0,0.37442002],[22909.0,1.26590308],[22908.0,0.16660421]],[[22913.0,0.42870616],[22917.0,1.18252162],[22922.0,0.16116368],[22923.0,2.4048],[22925.0,1.3933]]]
["bitfinex","BTCUSD",1659830679772,[[22912.0,0.38870799],[22911.0,0.3821239],[22910.0,0.37442002],[22909.0,1.34590308],[22908.0,0.13383421]],[[22913.0,0.42870616],[22917.0,1.18252162],[22922.0,0.16116368],[22923.0,2.4048],[22925.0,1.3933]]]
["bitfinex","BTCUSD",1659830679983,[[22912.0,0.38870799],[22911.0,0.3821239],[22910.0,0.37442002],[22909.0,1.34590308],[22908.0,0.13383421]],[[22913.0,0.42870616],[22917.0,1.18252162],[22922.0,0.61576368],[22923.0,1.9502],[22925.0,1.0378]]]
["bitfinex","BTCUSD",1659830680208,[[22912.0,0.38870799],[22911.0,0.3821239],[22910.0,0.37442002],[22909.0,1.34590308],[22908.0,0.13383421]],[[22913.0,0.42870616],[22917.0,1.18252162],[22922.0,0.61576368],[22923.0,1.9502],[22924.0,0.3555]]]
["bitfinex","BTCUSD",1659830680632,[[22912.0,0.38870799],[22911.0,0.3821239],[22910.0,0.37442002],[22909.0,1.34590308],[22908.0,0.13383421]],[[22913.0,0.42870616],[22917.0,1.18252162],[22922.0,0.61576368],[22923.0,1.9502],[22963.0,0.00208]]]
["bitfinex","BTCUSD",1659830680844,[[22912.0,0.38870799],[22911.0,0.3821239],[22910.0,0.37442002],[22909.0,1.34590308],[22908.0,0.13383421]],[[22913.0,0.42870616],[22917.0,1.18252162],[22921.0,0.7361],[22922.0,0.61576368],[22923.0,1.9502]]]
["bitfinex","BTCUSD",1659830681094,[[22912.0,0.39091649],[22911.0,0.3821239],[22910.0,0.37442002],[22909.0,1.34590308],[22908.0,0.13383421]],[[22913.0,0.42870616],[22917.0,1.18252162],[22921.0,0.7361],[22922.0,0.61576368],[22923.0,1.9502]]]
["bitfinex","BTCUSD",1659830681313,[[22912.0,0.38870799],[22911.0,0.41452914],[22910.0,0.37442002],[22909.0,1.34590308],[22908.0,0.0011]],[[22913.0,0.42870616],[22917.0,1.18252162],[22920.0,0.03276],[22921.0,0.7361],[22922.0,0.58301368]]]
["bitfinex","BTCUSD",1659830681528,[[22912.0,0.295],[22911.0,0.50323713],[22909.0,1.34590308],[22908.0,0.0011],[22852.0,1.21386668]],[[22913.0,0.42870616],[22917.0,1.18252162],[22920.0,0.03276],[22921.0,0.7361],[22922.0,0.58301368]]]
["bitfinex","BTCUSD",1659830681740,[[22912.0,0.295],[22911.0,0.50323713],[22909.0,1.34590308],[22908.0,0.0011],[22906.0,0.71897066]],[[22913.0,0.42870616],[22917.0,1.18252162],[22920.0,0.03276],[22921.0,0.7361],[22922.0,0.58301368]]]
["bitfinex","BTCUSD",1659830682182,[[22912.0,0.296],[22911.0,0.35589081],[22909.0,0.7436494],[22908.0,0.0011],[22907.0,1.00783421]],[[22913.0,0.42870616],[22914.0,0.03500338],[22915.0,0.57856486],[22917.0,0.5981],[22920.0,0.03276]]]
["bitfinex","BTCUSD",1659830682398,[[22912.0,0.296],[22911.0,0.32348557],[22909.0,0.7436494],[22908.0,0.37552002],[22907.0,1.00783421]],[[22913.0,0.42870616],[22914.0,0.03500338],[22915.0,0.57856486],[22917.0,0.5981],[22920.0,0.03276]]]
["bitfinex","BTCUSD",1659830683239,[[22912.0,0.36696796],[22911.0,0.32348557],[22909.0,0.7436494],[22908.0,0.37552002],[22907.0,1.00783421]],[[22913.0,0.42870616],[22914.0,0.03500338],[22915.0,0.57856486],[22917.0,0.5981],[22920.0,0.03276]]]
["bitfinex","BTCUSD",1659830683476,[[22912.0,0.36696796],[22911.0,0.32348557],[22909.0,0.77682988],[22908.0,0.37552002],[22907.0,1.00783421]],[[22913.0,0.42870616],[22914.0,0.03500338],[22915.0,0.57856486],[22917.0,0.5981],[22920.0,0.03276]]]
["bitfinex","BTCUSD",1659830683803,[[22912.0,0.36696796],[22911.0,0.32348557],[22909.0,0.77682988],[22908.0,0.37552002],[22907.0,0.86783421]],[[22913.0,0.42870616],[22915.0,0.57856486],[22917.0,0.5981],[22920.0,0.03276],[22942.0,0.01429309]]]
["bitfinex","BTCUSD",1659830683896,[[22912.0,0.36696796],[22911.0,0.23477758],[22910.0,0.08870799],[22909.0,0.7436494],[22908.0,0.37552002]],[[22913.0,0.42870616],[22915.0,0.57856486],[22917.0,0.5981],[22920.0,0.03276],[22922.0,0.48391368]]]
["bitfinex","BTCUSD",1659830684149,[[22912.0,0.53412602],[22911.0,0.21546796],[22910.0,0.08870799],[22909.0,0.2436494],[22908.0,0.0011]],[[22913.0,0.42870616],[22917.0,0.5981],[22920.0,0.03276],[22922.0,0.48391368],[22923.0,1.97205168]]]
["bitfinex","BTCUSD",1659830684342,[[22912.0,0.53412602],[22911.0,0.1445],[22910.0,0.07096796],[22909.0,0.42263497],[22908.0,0.0011]],[[22913.0,0.42870616],[22914.0,0.60187566],[22917.0,0.5981],[22919.0,0.74532638],[22920.0,0.03276]]]
["bitfinex","BTCUSD",1659830684663,[[22912.0,0.53412602],[22911.0,0.1445],[22910.0,0.07096796],[22909.0,0.42263497],[22908.0,0.0011]],[[22913.0,0.46370954],[22914.0,0.60187566],[22917.0,0.5981],[22918.0,0.03276],[22919.0,0.4546]]]
["bitfinex","BTCUSD",1659830685031,[[22912.0,0.53412602],[22911.0,0.1445],[22910.0,0.07096796],[22909.0,0.34263497],[22908.0,0.0011]],[[22913.0,0.46370954],[22914.0,0.60187566],[22917.0,0.5981],[22918.0,0.03276],[22919.0,0.4546]]]
["bitfinex","BTCUSD",1659830685209,[[22912.0,0.4809],[22911.0,0.19772602],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.0011]],[[22913.0,0.46370954],[22914.0,0.60187566],[22917.0,0.5981],[22918.0,0.03276],[22919.0,0.4546]]]
["bitfinex","BTCUSD",1659830685210,[[22912.0,0.4809],[22911.0,0.19772602],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.0011]],[[22913.0,0.75372154],[22914.0,0.60187566],[22917.0,0.5981],[22918.0,0.03276],[22919.0,1.2167]]]
["bitfinex","BTCUSD",1659830685396,[[22912.0,0.4809],[22911.0,0.19772602],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.0011]],[[22913.0,0.75372154],[22914.0,0.60187566],[22916.0,0.03276],[22917.0,0.5981],[22919.0,1.2167]]]
["bitfinex","BTCUSD",1659830685604,[[22912.0,0.4809],[22911.0,0.19772602],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.0011]],[[22913.0,0.75372154],[22914.0,0.60187566],[22917.0,0.5981],[22918.0,0.03276],[22919.0,1.2167]]]
["bitfinex","BTCUSD",1659830685804,[[22912.0,0.53412602],[22911.0,0.1445],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.0011]],[[22913.0,0.75372154],[22914.0,0.60187566],[22916.0,0.03276],[22917.0,0.5981],[22919.0,1.2167]]]
["bitfinex","BTCUSD",1659830686460,[[22912.0,0.53412602],[22911.0,0.1445],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.14844632]],[[22913.0,0.71871816],[22914.0,0.60187566],[22917.0,0.5981],[22918.0,0.03276],[22919.0,1.2167]]]
["bitfinex","BTCUSD",1659830686686,[[22912.0,0.53412602],[22911.0,0.21546796],[22910.0,0.08870799],[22909.0,0.10658066],[22908.0,0.14844632]],[[22913.0,0.42870616],[22914.0,0.60187566],[22917.0,0.5981],[22919.0,1.24946],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830686890,[[22912.0,0.53412602],[22911.0,0.1445],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.14844632]],[[22913.0,0.42870616],[22914.0,0.60187566],[22917.0,0.5981],[22919.0,1.24946],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830687109,[[22912.0,0.53412602],[22911.0,0.21546796],[22909.0,0.19528865],[22908.0,0.14844632],[22890.0,0.362953]],[[22913.0,0.42870616],[22914.0,0.60187566],[22917.0,0.5981],[22919.0,1.24946],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830687316,[[22912.0,0.53412602],[22911.0,0.1445],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.14844632]],[[22913.0,0.42870616],[22914.0,0.60187566],[22917.0,0.5981],[22919.0,1.24946],[22921.0,1.23616068]]]
["bitfinex","BTCUSD",1659830687788,[[22912.0,0.53412602],[22911.0,0.1445],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.14844632]],[[22913.0,0.42870616],[22914.0,0.60187566],[22917.0,0.5981],[22919.0,1.24946],[22921.0,1.59166068]]]
["bitfinex","BTCUSD",1659830688025,[[22912.0,0.53412602],[22911.0,0.21546796],[22909.0,0.19528865],[22908.0,0.14844632],[22743.0,0.00431736]],[[22913.0,0.42870616],[22914.0,0.60187566],[22917.0,0.5981],[22919.0,1.24946],[22921.0,1.23616068]]]
["bitfinex","BTCUSD",1659830688246,[[22912.0,0.53412602],[22911.0,0.1445],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.14844632]],[[22913.0,0.71871816],[22914.0,0.60187566],[22917.0,0.5981],[22919.0,1.24946],[22921.0,1.23616068]]]
["bitfinex","BTCUSD",1659830688696,[[22912.0,0.53412602],[22911.0,0.1445],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.14844632]],[[22913.0,0.71871816],[22914.0,0.60187566],[22916.0,0.03276],[22917.0,0.5981],[22919.0,1.2167]]]
["bitfinex","BTCUSD",1659830689157,[[22912.0,0.53412602],[22911.0,0.1445],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.14844632]],[[22913.0,0.72127414],[22914.0,0.60187566],[22916.0,0.03276],[22917.0,0.5981],[22919.0,1.2167]]]
["bitfinex","BTCUSD",1659830689345,[[22912.0,0.4809],[22911.0,0.19772602],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.14844632]],[[22913.0,0.43126214],[22914.0,0.60187566],[22917.0,1.0527],[22918.0,0.1794524],[22919.0,0.7621]]]
["bitfinex","BTCUSD",1659830689749,[[22912.0,0.4809],[22911.0,0.19772602],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.14844632]],[[22913.0,0.72127414],[22914.0,0.60187566],[22917.0,1.0527],[22918.0,0.1794524],[22919.0,0.7621]]]
["bitfinex","BTCUSD",1659830689963,[[22912.0,0.4809],[22911.0,0.19772602],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.14844632]],[[22913.0,0.46626552],[22914.0,0.60187566],[22917.0,1.0527],[22918.0,0.1794524],[22919.0,0.7621]]]
["bitfinex","BTCUSD",1659830690322,[[22912.0,0.4809],[22911.0,0.19772602],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.14844632]],[[22913.0,0.75627752],[22914.0,0.60187566],[22917.0,1.0527],[22918.0,0.1794524],[22919.0,0.7621]]]
["bitfinex","BTCUSD",1659830690544,[[22912.0,0.4809],[22911.0,0.19772602],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.14844632]],[[22913.0,0.46626552],[22914.0,0.60187566],[22917.0,1.0527],[22918.0,0.1794524],[22919.0,0.7621]]]
["bitfinex","BTCUSD",1659830690744,[[22912.0,0.53412602],[22911.0,0.1445],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.14844632]],[[22913.0,0.46626552],[22914.0,0.60187566],[22917.0,1.0527],[22918.0,0.1794524],[22919.0,0.7621]]]
["bitfinex","BTCUSD",1659830690998,[[22912.0,0.53412602],[22911.0,0.1445],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.14844632]],[[22913.0,0.72127414],[22914.0,0.60187566],[22917.0,1.0527],[22918.0,0.1794524],[22919.0,0.7621]]]
["bitfinex","BTCUSD",1659830691210,[[22912.0,0.53412602],[22911.0,0.1445],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.14844632]],[[22913.0,0.75627752],[22914.0,0.60187566],[22917.0,1.0527],[22918.0,0.1794524],[22919.0,0.7621]]]
["bitfinex","BTCUSD",1659830691490,[[22912.0,0.53412602],[22911.0,0.14660368],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.14844632]],[[22913.0,0.72127414],[22914.0,0.60187566],[22917.0,1.0527],[22918.0,0.03276],[22919.0,0.7621]]]
["bitfinex","BTCUSD",1659830691698,[[22912.0,0.53412602],[22911.0,0.14660368],[22910.0,0.07096796],[22909.0,0.19528865],[22908.0,0.14844632]],[[22913.0,0.43126214],[22914.0,0.60187566],[22917.0,1.0527],[22918.0,0.03276],[22919.0,0.7621]]]
["bitfinex","BTCUSD",1659830691927,[[22912.0,0.53412602],[22911.0,0.21757164],[22909.0,0.19528865],[22908.0,0.14844632],[22681.0,0.00057222]],[[22913.0,0.43126214],[22914.0,0.60187566],[22917.0,1.0527],[22918.0,0.03276],[22919.0,0.7621]]]
["bitfinex","BTCUSD",1659830692128,[[22912.0,0.53412602],[22911.0,0.21757164],[22909.0,0.19528865],[22908.0,0.14844632],[22884.0,0.31958688]],[[22913.0,0.43126214],[22914.0,0.60187566],[22917.0,1.0527],[22919.0,0.79486],[22923.0,1.57875168]]]
["bitfinex","BTCUSD",1659830692422,[[22912.0,0.53412602],[22911.0,0.21757164],[22909.0,0.19528865],[22908.0,0.14844632],[22883.0,2.50158688]],[[22913.0,0.43126214],[22914.0,0.60187566],[22917.0,1.0527],[22919.0,0.79486],[22923.0,1.57875168]]]
["bitfinex","BTCUSD",1659830692558,[[22912.0,0.53412602],[22911.0,0.21757164],[22909.0,0.19528865],[22908.0,0.14844632],[22906.0,2.0027]],[[22913.0,0.43126214],[22914.0,0.60187566],[22917.0,1.0527],[22919.0,0.79486],[22923.0,1.57875168]]]
["bitfinex","BTCUSD",1659830692998,[[22912.0,0.53412602],[22911.0,0.21757164],[22909.0,0.19528865],[22908.0,0.14844632],[22906.0,2.00279066]],[[22913.0,0.46626552],[22914.0,0.60187566],[22917.0,1.0527],[22919.0,0.79486],[22922.0,0.63764371]]]
["bitfinex","BTCUSD",1659830693202,[[22912.0,0.52912602],[22911.0,0.21757164],[22909.0,0.19528865],[22908.0,0.14844632],[22906.0,2.00279066]],[[22913.0,0.43126214],[22914.0,0.60187566],[22917.0,0.5981],[22918.0,0.4546],[22919.0,0.79486]]]
["bitfinex","BTCUSD",1659830693794,[[22912.0,0.52912602],[22911.0,0.21757164],[22910.0,0.08870799],[22909.0,0.10658066],[22908.0,0.0011]],[[22913.0,0.72127414],[22914.0,0.60187566],[22917.0,0.5981],[22918.0,0.4546],[22919.0,0.79486]]]
["bitfinex","BTCUSD",1659830693979,[[22912.0,0.52912602],[22911.0,0.21757164],[22910.0,0.23605431],[22909.0,0.60658066],[22908.0,0.0011]],[[22913.0,0.43126214],[22917.0,0.5981],[22919.0,0.79486],[22923.0,1.22325168],[22936.0,0.11411402]]]
["bitfinex","BTCUSD",1659830694221,[[22912.0,1.64033202],[22911.0,0.28531167],[22910.0,0.22734632],[22909.0,0.10658066],[22908.0,0.0011]],[[22913.0,0.43126214],[22918.0,0.5947145],[22921.0,1.22345],[22922.0,0.12841368],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830694447,[[22912.0,1.51902801],[22911.0,0.14660368],[22910.0,0.14734632],[22909.0,0.10658066],[22908.0,0.21383421]],[[22913.0,0.43126214],[22918.0,0.5947145],[22921.0,1.22345],[22922.0,0.12841368],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830694448,[[22912.0,1.51902801],[22911.0,0.14660368],[22910.0,0.14734632],[22909.0,0.10658066],[22908.0,0.21383421]],[[22913.0,0.43126214],[22918.0,0.5947145],[22920.0,0.5551],[22921.0,1.1907],[22922.0,0.89616368]]]
["bitfinex","BTCUSD",1659830694686,[[22912.0,1.56902801],[22911.0,0.19660368],[22910.0,0.14734632],[22909.0,0.10658066],[22908.0,0.21383421]],[[22913.0,0.43126214],[22918.0,0.5947145],[22920.0,0.5551],[22921.0,1.1907],[22922.0,0.86341368]]]
["bitfinex","BTCUSD",1659830694916,[[22912.0,1.48032002],[22911.0,0.33057229],[22910.0,0.14734632],[22909.0,0.10658066],[22908.0,0.21383421]],[[22913.0,0.43126214],[22918.0,0.5947145],[22920.0,0.5551],[22921.0,1.1907],[22922.0,0.86341368]]]
["bitfinex","BTCUSD",1659830695401,[[22912.0,1.62482002],[22911.0,0.28972758],[22909.0,0.01630308],[22908.0,0.21383421],[22891.0,0.46337654]],[[22913.0,0.43126214],[22918.0,0.5947145],[22920.0,0.5551],[22921.0,1.22345],[22922.0,0.86341368]]]
["bitfinex","BTCUSD",1659830695621,[[22912.0,1.28909311],[22911.0,0.28972758],[22909.0,0.01630308],[22908.0,0.21383421],[22891.0,0.25105465]],[[22913.0,0.43126214],[22918.0,0.5947145],[22920.0,0.5551],[22921.0,1.22345],[22922.0,0.86341368]]]
["bitfinex","BTCUSD",1659830695869,[[22912.0,1.28909311],[22911.0,0.23972758],[22909.0,0.01630308],[22908.0,0.21383421],[22905.0,1.7686]],[[22913.0,0.43126214],[22918.0,0.5947145],[22920.0,0.5551],[22921.0,1.1907],[22922.0,0.89616368]]]
["bitfinex","BTCUSD",1659830696106,[[22912.0,1.20909445],[22911.0,0.23972758],[22910.0,0.08],[22909.0,0.01630308],[22908.0,0.13383421]],[[22913.0,0.43126214],[22920.0,0.5551],[22921.0,1.1907],[22922.0,0.89616368]]]
["bitfinex","BTCUSD",1659830696107,[[22912.0,1.20909445],[22911.0,0.23972758],[22910.0,0.08],[22909.0,0.01630308],[22908.0,0.13383421]],[[22913.0,0.43126214],[22914.0,0.03500338],[22916.0,0.56639105],[22920.0,0.58786],[22921.0,1.1907]]]
["bitfinex","BTCUSD",1659830696326,[[22912.0,1.20909445],[22911.0,0.23972758],[22910.0,0.08],[22909.0,0.01630308],[22908.0,0.0011]],[[22913.0,0.43126214],[22916.0,0.56639105],[22920.0,0.58786],[22921.0,1.1907],[22933.0,0.401]]]
["bitfinex","BTCUSD",1659830696547,[[22912.0,1.1204],[22911.0,0.32842203],[22910.0,0.08],[22909.0,0.01630308],[22908.0,0.0011]],[[22913.0,0.43126214],[22916.0,0.56639105],[22920.0,0.58786],[22921.0,1.1907],[22933.0,0.401]]]
["bitfinex","BTCUSD",1659830696778,[[22912.0,1.20909445],[22911.0,0.23972758],[22910.0,0.08],[22909.0,0.01630308],[22908.0,0.0011]],[[22913.0,0.43126214],[22916.0,0.56639105],[22920.0,0.58786],[22921.0,1.1907],[22933.0,1.91104465]]]
["bitfinex","BTCUSD",1659830696968,[[22912.0,1.20909445],[22911.0,0.23972758],[22910.0,0.08],[22909.0,0.01630308],[22908.0,0.16660421]],[[22913.0,0.43126214],[22920.0,0.5551],[22921.0,1.22345],[22933.0,1.91104465],[22941.0,0.001]]]
["bitfinex","BTCUSD",1659830697304,[[22912.0,1.20909445],[22911.0,0.23972758],[22910.0,0.08],[22909.0,0.01630308],[22908.0,0.16660421]],[[22913.0,0.43126214],[22917.0,0.56346112],[22920.0,0.5551],[22921.0,1.22345],[22933.0,0.401]]]
["bitfinex","BTCUSD",1659830697510,[[22912.0,0.70909445],[22911.0,0.23972758],[22910.0,0.08],[22909.0,0.8907231],[22908.0,0.0011]],[[22913.0,0.43126214],[22917.0,0.56346112],[22920.0,0.5551],[22921.0,1.22345],[22925.0,1.15090999]]]
["bitfinex","BTCUSD",1659830697742,[[22912.0,0.691355],[22911.0,0.17897203],[22910.0,0.08],[22909.0,1.03806942],[22908.0,0.0011]],[[22913.0,0.43126214],[22917.0,0.56346112],[22919.0,0.03276],[22920.0,0.5551],[22921.0,1.1907]]]
["bitfinex","BTCUSD",1659830698198,[[22912.0,0.6204],[22911.0,0.17897203],[22910.0,0.08],[22909.0,1.03806942],[22908.0,0.0011]],[[22913.0,0.43126214],[22917.0,0.56346112],[22920.0,0.58786],[22921.0,1.1907],[22922.0,0.8309]]]
["bitfinex","BTCUSD",1659830698747,[[22912.0,1.20809445],[22911.0,0.2376239],[22910.0,0.08],[22909.0,0.3907231],[22908.0,0.0011]],[[22913.0,0.43126214],[22917.0,0.56346112],[22920.0,0.58786],[22921.0,1.1907],[22922.0,0.8309]]]
["bitfinex","BTCUSD",1659830699003,[[22912.0,1.21030295],[22911.0,0.09027758],[22910.0,0.08],[22909.0,0.01630308],[22908.0,0.13383421]],[[22913.0,0.43126214],[22917.0,0.56346112],[22920.0,0.58786],[22921.0,1.1907],[22922.0,0.8309]]]
["bitfinex","BTCUSD",1659830699246,[[22912.0,0.6194],[22911.0,0.17897203],[22910.0,0.08],[22909.0,1.03806942],[22908.0,0.0011]],[[22913.0,0.43126214],[22917.0,0.56346112],[22920.0,0.58786],[22921.0,1.1907],[22922.0,0.8309]]]
["bitfinex","BTCUSD",1659830699449,[[22912.0,0.70809994],[22911.0,0.09027758],[22910.0,0.08],[22909.0,1.03806942],[22908.0,0.13383421]],[[22913.0,0.43126214],[22917.0,0.56346112],[22920.0,0.58786],[22921.0,1.1907],[22922.0,0.8309]]]
["bitfinex","BTCUSD",1659830699450,[[22912.0,0.70809994],[22911.0,0.09027758],[22910.0,0.08],[22909.0,1.03806942],[22908.0,0.13383421]],[[22913.0,0.43126214],[22917.0,0.56346112],[22920.0,0.5551],[22921.0,1.22345],[22922.0,0.8309]]]
["bitfinex","BTCUSD",1659830700441,[[22912.0,0.70809994],[22911.0,0.09027758],[22910.0,0.08],[22909.0,1.03806942],[22908.0,0.13383421]],[[22913.0,0.43126214],[22920.0,0.5551],[22921.0,1.22345],[22922.0,0.8309],[22925.0,1.15727991]]]
["bitfinex","BTCUSD",1659830700659,[[22912.0,0.70809994],[22911.0,0.09027758],[22910.0,0.08],[22909.0,0.6636494],[22908.0,0.13383421]],[[22913.0,0.43126214],[22917.0,0.57742383],[22919.0,0.03276],[22920.0,0.84477915],[22921.0,1.1907]]]
["bitfinex","BTCUSD",1659830700878,[[22912.0,0.40036447],[22911.0,0.17897752],[22910.0,0.08],[22909.0,0.6636494],[22908.0,0.0011]],[[22913.0,0.43126214],[22915.0,0.56587762],[22920.0,0.87753915],[22921.0,1.1907],[22940.0,0.28479354]]]
["bitfinex","BTCUSD",1659830701097,[[22912.0,0.38262633],[22911.0,0.16124205],[22910.0,0.08869994],[22909.0,0.6636494],[22908.0,0.0011]],[[22913.0,0.99331616],[22915.0,0.56587762],[22918.0,0.28988711],[22920.0,1.04246],[22921.0,0.7361]]]
["bitfinex","BTCUSD",1659830701303,[[22912.0,0.38262614],[22911.0,0.16124205],[22910.0,0.08869994],[22909.0,0.51630308],[22908.0,0.14844632]],[[22913.0,1.28332816],[22920.0,1.04246],[22921.0,0.7361],[22933.0,0.001],[22939.0,0.78833145]]]
["bitfinex","BTCUSD",1659830701508,[[22912.0,0.40257297],[22911.0,0.17897752],[22909.0,0.51630308],[22908.0,0.14844632],[22907.0,0.61996635]],[[22913.0,0.43126214],[22916.0,0.61511208],[22919.0,0.2903355],[22920.0,1.32696],[22921.0,0.7361]]]
["bitfinex","BTCUSD",1659830701732,[[22912.0,0.40036447],[22911.0,0.17897752],[22909.0,0.51630308],[22908.0,0.14844632],[22907.0,0.61996635]],[[22913.0,0.43126214],[22916.0,0.61511208],[22919.0,0.2903355],[22920.0,1.32696],[22921.0,0.7361]]]
["bitfinex","BTCUSD",1659830701903,[[22912.0,0.40036447],[22911.0,0.17897752],[22909.0,0.51630308],[22908.0,0.14844632],[22907.0,0.48723214]],[[22913.0,0.43126214],[22914.0,0.03500338],[22916.0,0.61511208],[22919.0,0.2903355],[22920.0,1.32696]]]
["bitfinex","BTCUSD",1659830702265,[[22912.0,0.40036447],[22911.0,0.17897752],[22909.0,0.51630308],[22908.0,0.14844632],[22907.0,0.48723214]],[[22913.0,0.43126214],[22916.0,0.61511208],[22918.0,0.759],[22919.0,0.2903355],[22920.0,1.32696]]]
["bitfinex","BTCUSD",1659830702463,[[22912.0,0.70036447],[22911.0,0.17897752],[22909.0,0.51630308],[22908.0,0.14844632],[22907.0,0.61996635]],[[22913.0,0.43126214],[22916.0,0.61511208],[22918.0,0.759],[22920.0,1.32696],[22923.0,1.23406496]]]
["bitfinex","BTCUSD",1659830702670,[[22912.0,0.70036447],[22911.0,0.17897752],[22909.0,0.51630308],[22908.0,0.14844632],[22907.0,0.11281212]],[[22913.0,0.43126214],[22914.0,0.58568498],[22918.0,0.759],[22920.0,1.32696],[22923.0,1.23406496]]]
["bitfinex","BTCUSD",1659830702968,[[22912.0,0.71809994],[22911.0,0.09027758],[22909.0,0.51630308],[22908.0,0.28118053],[22907.0,0.11281212]],[[22913.0,0.43126214],[22914.0,0.58568498],[22918.0,0.759],[22920.0,1.32696],[22923.0,1.23406496]]]
["bitfinex","BTCUSD",1659830703384,[[22912.0,0.71809994],[22911.0,0.09027758],[22909.0,0.8907231],[22908.0,0.28118053],[22907.0,0.11281212]],[[22913.0,0.43126214],[22914.0,0.58568498],[22918.0,0.759],[22920.0,1.32696],[22923.0,1.23406496]]]
["bitfinex","BTCUSD",1659830703602,[[22912.0,0.71821035],[22911.0,0.09027758],[22909.0,0.8907231],[22908.0,0.28118053],[22907.0,0.11281212]],[[22913.0,0.43126214],[22914.0,0.58568498],[22918.0,0.759],[22920.0,1.32696],[22923.0,1.23406496]]]
["bitfinex","BTCUSD",1659830704555,[[22912.0,0.71809994],[22911.0,0.090388],[22909.0,0.8907231],[22908.0,0.14844632],[22907.0,0.24554633]],[[22913.0,0.43126214],[22914.0,0.58568498],[22918.0,0.759],[22920.0,1.32696],[22923.0,1.23406496]]]
["bitfinex","BTCUSD",1659830705440,[[22912.0,0.71809994],[22911.0,0.090388],[22909.0,0.8907231],[22908.0,0.28118053],[22907.0,0.11281212]],[[22913.0,0.43126214],[22917.0,0.583101],[22918.0,0.759],[22920.0,1.32696],[22923.0,1.23406496]]]
["bitfinex","BTCUSD",1659830705664,[[22912.0,0.71909994],[22911.0,0.090388],[22909.0,0.8907231],[22908.0,0.28118053],[22907.0,0.11281212]],[[22913.0,0.43126214],[22917.0,0.583101],[22918.0,0.759],[22920.0,1.32696],[22923.0,1.23406496]]]
["bitfinex","BTCUSD",1659830705889,[[22912.0,0.71909994],[22911.0,0.090388],[22909.0,0.8907231],[22908.0,0.28118053],[22907.0,0.11281212]],[[22913.0,0.43126214],[22915.0,0.55813304],[22918.0,0.759],[22920.0,1.32696],[22923.0,1.23406496]]]
["bitfinex","BTCUSD",1659830706073,[[22912.0,0.71909994],[22911.0,0.09027758],[22909.0,0.8907231],[22908.0,0.14844632],[22907.0,0.24554633]],[[22913.0,0.43126214],[22915.0,0.55813304],[22918.0,0.759],[22920.0,1.32696],[22923.0,1.23406496]]]
["bitfinex","BTCUSD",1659830706302,[[22912.0,0.71909994],[22911.0,0.09027758],[22909.0,0.51630308],[22908.0,0.14844632],[22907.0,0.24554633]],[[22913.0,0.43126214],[22915.0,0.55813304],[22918.0,0.759],[22920.0,1.32696],[22921.0,1.30134271]]]
["bitfinex","BTCUSD",1659830706478,[[22912.0,0.6304],[22911.0,0.09027758],[22909.0,0.64903729],[22908.0,0.52286634],[22907.0,0.11281212]],[[22913.0,0.43126214],[22915.0,0.55813304],[22918.0,0.759],[22920.0,1.32696],[22921.0,1.30134271]]]
["bitfinex","BTCUSD",1659830707951,[[22912.0,0.6304],[22911.0,0.09027758],[22909.0,0.51630308],[22908.0,0.65560055],[22907.0,0.11281212]],[[22913.0,0.43126214],[22915.0,0.55813304],[22918.0,0.759],[22920.0,1.32696],[22921.0,1.30134271]]]
["bitfinex","BTCUSD",1659830708742,[[22909.0,0.01630308],[22908.0,0.13383421],[22907.0,0.11281212],[22906.0,0.9566],[22904.0,0.29626017]],[[22913.0,0.72127414],[22915.0,0.55813304],[22917.0,0.30368923],[22918.0,1.2136],[22919.0,0.3555]]]
["bitfinex","BTCUSD",1659830708969,[[22905.0,0.08882189],[22904.0,0.002],[22903.0,0.1465],[22902.0,0.09137758],[22901.0,0.16761903]],[[22907.0,0.05],[22910.0,0.42870616],[22911.0,0.08],[22912.0,2.000112],[22913.0,0.476976]]]
["bitfinex","BTCUSD",1659830709217,[[22905.0,0.08882189],[22904.0,0.002],[22903.0,0.002],[22902.0,0.23587758],[22901.0,0.002]],[[22906.0,1.14326836],[22907.0,0.61014303],[22910.0,0.08277],[22911.0,0.5346],[22912.0,1.1296]]]
["bitfinex","BTCUSD",1659830709433,[[22904.0,0.09082189],[22903.0,0.002],[22902.0,0.23587758],[22901.0,0.002],[22896.0,0.36048017]],[[22906.0,1.17827174],[22907.0,0.61014303],[22909.0,0.08],[22910.0,1.06607],[22912.0,1.1296]]]
["bitfinex","BTCUSD",1659830709673,[[22904.0,0.09082189],[22903.0,0.002],[22902.0,0.23587758],[22901.0,0.002],[22896.0,0.36048017]],[[22906.0,1.17827174],[22909.0,0.08],[22910.0,1.06607],[22912.0,1.1296]]]
["bitfinex","BTCUSD",1659830709674,[[22904.0,0.09082189],[22903.0,0.002],[22902.0,0.23587758],[22901.0,0.002],[22899.0,0.28257441]],[[22905.0,1.09326836],[22906.0,0.08500338],[22908.0,0.03277],[22909.0,0.5346],[22910.0,0.5787]]]
["bitfinex","BTCUSD",1659830709892,[[22904.0,0.002],[22903.0,0.09082189],[22902.0,0.23587758],[22901.0,0.002],[22899.0,0.28257441]],[[22905.0,1.09326836],[22906.0,0.08586109],[22907.0,0.6162461],[22908.0,0.03277],[22909.0,0.5346]]]
["bitfinex","BTCUSD",1659830710101,[[22904.0,0.24099182],[22903.0,0.002],[22902.0,0.09137758],[22901.0,0.002],[22900.0,0.13322809]],[[22905.0,0.71871816],[22906.0,0.08586109],[22907.0,0.6162461],[22908.0,0.3745502],[22909.0,0.5346]]]
["bitfinex","BTCUSD",1659830710102,[[22904.0,0.24099182],[22903.0,0.002],[22902.0,0.09137758],[22901.0,0.002],[22900.0,0.13322809]],[[22905.0,0.71871816],[22906.0,0.08586109],[22907.0,0.6162461],[22908.0,0.3745502],[22909.0,0.56737]]]
["bitfinex","BTCUSD",1659830710370,[[22904.0,0.1465],[22903.0,0.002],[22902.0,0.09137758],[22901.0,0.13522809],[22893.0,0.9852]],[[22905.0,0.71871816],[22906.0,0.08586109],[22907.0,0.6162461],[22908.0,0.3745502],[22909.0,0.56737]]]
["bitfinex","BTCUSD",1659830710371,[[22904.0,0.1465],[22903.0,0.002],[22902.0,0.09137758],[22901.0,0.13522809],[22893.0,0.9852]],[[22905.0,0.71871816],[22906.0,0.00085771],[22907.0,0.0008329],[22908.0,0.3745502],[22909.0,0.08]]]
["bitfinex","BTCUSD",1659830710614,[[22904.0,0.1465],[22903.0,0.002],[22902.0,0.09137758],[22901.0,0.13522809],[22899.0,0.57914632]],[[22905.0,0.71871816],[22906.0,0.00085771],[22907.0,0.0008329],[22908.0,0.3745502],[22909.0,0.08]]]
["bitfinex","BTCUSD",1659830710615,[[22904.0,0.1465],[22903.0,0.002],[22902.0,0.09137758],[22901.0,0.13522809],[22899.0,0.57914632]],[[22905.0,0.71871816],[22906.0,0.00085771],[22907.0,0.0008329],[22908.0,0.3745502],[22909.0,0.58257264]]]
["bitfinex","BTCUSD",1659830711295,[[22904.0,0.1465],[22903.0,0.002],[22902.0,0.7387239],[22901.0,0.13522809],[22899.0,0.4318]],[[22905.0,0.71871816],[22906.0,0.00085771],[22907.0,0.0008329],[22908.0,0.3745502],[22910.0,0.57953408]]]
["bitfinex","BTCUSD",1659830711509,[[22904.0,0.34982709],[22903.0,0.002],[22902.0,0.59137758],[22901.0,0.002],[22900.0,0.64148017]],[[22905.0,0.42870616],[22906.0,0.00085771],[22907.0,0.0008329],[22910.0,0.57953408],[22911.0,0.56346111]]]
["bitfinex","BTCUSD",1659830711735,[[22904.0,0.79717341],[22903.0,0.002],[22902.0,0.59137758],[22901.0,0.002],[22900.0,0.41278]],[[22905.0,0.42870616],[22906.0,0.00085771],[22907.0,0.0008329],[22910.0,0.57953408]]]
["bitfinex","BTCUSD",1659830711736,[[22904.0,0.79717341],[22903.0,0.002],[22902.0,0.59137758],[22901.0,0.002],[22900.0,0.41278]],[[22905.0,0.42870616],[22906.0,0.00085771],[22907.0,0.0008329],[22909.0,0.95456755],[22910.0,0.57953408]]]
["bitfinex","BTCUSD",1659830711942,[[22904.0,0.72207441],[22903.0,0.002],[22902.0,0.59137758],[22901.0,0.002],[22900.0,0.38]],[[22905.0,0.42870616],[22906.0,0.00085771],[22907.0,0.0008329],[22909.0,0.58001735],[22910.0,0.57953408]]]
["bitfinex","BTCUSD",1659830712376,[[22904.0,0.72445671],[22903.0,0.002],[22902.0,0.59137758],[22901.0,0.002],[22900.0,0.38]],[[22905.0,0.42870616],[22906.0,0.00085771],[22907.0,0.0008329],[22909.0,0.58001735],[22910.0,0.57953408]]]
["bitfinex","BTCUSD",1659830712594,[[22904.0,1.01446871],[22903.0,0.002],[22902.0,0.59137758],[22901.0,0.002],[22900.0,0.64148017]],[[22905.0,0.42870616],[22906.0,0.00085771],[22907.0,0.0008329],[22909.0,0.58001735],[22910.0,0.57953408]]]
["bitfinex","BTCUSD",1659830712800,[[22904.0,1.01446871],[22903.0,0.3765502],[22902.0,0.59137758],[22901.0,0.002],[22900.0,0.64148017]],[[22905.0,0.42870616],[22906.0,0.00085771],[22907.0,0.0008329],[22909.0,0.58001735],[22910.0,0.57953408]]]
["bitfinex","BTCUSD",1659830713016,[[22904.0,0.43561039],[22903.0,0.002],[22902.0,0.5011],[22901.0,0.03478],[22900.0,0.64148017]],[[22905.0,0.42870616],[22906.0,0.00085771],[22909.0,0.58001735],[22910.0,0.57953408]]]
["bitfinex","BTCUSD",1659830713017,[[22904.0,0.43561039],[22903.0,0.002],[22902.0,0.5011],[22901.0,0.03478],[22900.0,0.64148017]],[[22905.0,0.42959147],[22906.0,0.00171664],[22909.0,0.58001735],[22910.0,0.5787],[22935.0,0.001]]]
["bitfinex","BTCUSD",1659830713242,[[22904.0,0.42562239],[22903.0,0.302],[22902.0,0.5011],[22901.0,0.4093302],[22900.0,0.38]],[[22905.0,0.42959147],[22906.0,0.00171664],[22909.0,0.58001735],[22910.0,0.5787],[22931.0,0.03479354]]]
["bitfinex","BTCUSD",1659830713454,[[22904.0,0.43561039],[22903.0,0.302],[22902.0,0.5011],[22901.0,0.4093302],[22900.0,0.64148017]],[[22905.0,0.42959147],[22906.0,0.00171664],[22909.0,0.58001735],[22910.0,0.5787],[22932.0,0.55594417]]]
["bitfinex","BTCUSD",1659830713685,[[22906.0,0.08],[22905.0,1.2],[22904.0,1.3215182],[22903.0,0.4093302],[22902.0,0.6411]],[[22917.0,1.35556],[22923.0,1.41406496],[22930.0,0.0994],[22932.0,0.55594417],[22933.0,0.251]]]
["bitfinex","BTCUSD",1659830713918,[[22906.0,0.08],[22905.0,1.2],[22904.0,1.3215182],[22903.0,0.4093302],[22902.0,0.6411]],[[22923.0,1.41406496],[22930.0,0.0994],[22933.0,0.251]]]
["bitfinex","BTCUSD",1659830713919,[[22913.0,0.20753917],[22912.0,0.08879896],[22908.0,0.71319844],[22907.0,0.4496252],[22906.0,0.3]],[[22914.0,0.42870616],[22916.0,0.57942876],[22918.0,1.3322],[22922.0,0.03275],[22923.0,1.59256496]]]
["bitfinex","BTCUSD",1659830714212,[[22913.0,0.23041803],[22912.0,0.01596196],[22911.0,0.09027758],[22910.0,0.14734632],[22909.0,0.80774864]],[[22914.0,0.42870616],[22916.0,0.57942876],[22918.0,1.3322],[22922.0,0.03275],[22923.0,1.59256496]]]
["bitfinex","BTCUSD",1659830714213,[[22913.0,0.23041803],[22912.0,0.01596196],[22911.0,0.09027758],[22910.0,0.14734632],[22909.0,0.80774864]],[[22914.0,0.42870616],[22916.0,0.57942876],[22918.0,0.548],[22922.0,0.12655],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830714456,[[22913.0,0.86563107],[22912.0,0.31596196],[22911.0,0.54482778],[22910.0,0.13319844],[22909.0,0.44734632]],[[22914.0,0.42870616],[22918.0,0.548],[22922.0,0.12655],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830714457,[[22913.0,0.86563107],[22912.0,0.31596196],[22911.0,0.54482778],[22910.0,0.13319844],[22909.0,0.44734632]],[[22914.0,0.42870616],[22917.0,0.59103904],[22918.0,0.548],[22922.0,0.12655],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830714695,[[22913.0,0.87561907],[22912.0,0.01596196],[22911.0,0.17027758],[22910.0,0.50774864],[22909.0,0.14734632]],[[22914.0,0.42870616],[22917.0,0.59103904],[22918.0,0.548],[22921.0,0.7842],[22922.0,0.12655]]]
["bitfinex","BTCUSD",1659830714909,[[22913.0,0.87561907],[22912.0,0.01596196],[22911.0,0.80347602],[22910.0,0.3745502],[22909.0,0.14734632]],[[22914.0,0.42870616],[22917.0,0.59103904],[22921.0,0.7842],[22922.0,0.58115],[22930.0,0.3033]]]
["bitfinex","BTCUSD",1659830715126,[[22913.0,0.87561907],[22912.0,0.01596196],[22911.0,0.67027758],[22910.0,0.28054476],[22905.0,1.8741]],[[22914.0,0.43128927],[22917.0,0.59103904],[22921.0,0.7842],[22922.0,0.58115],[22930.0,0.3033]]]
["bitfinex","BTCUSD",1659830715331,[[22913.0,0.87561907],[22912.0,0.01596196],[22911.0,0.67027758],[22910.0,0.28054476],[22905.0,2.1757]],[[22914.0,0.43128927],[22917.0,0.59103904],[22920.0,0.03276],[22921.0,1.3285],[22922.0,0.5484]]]
["bitfinex","BTCUSD",1659830715558,[[22913.0,0.8755],[22912.0,0.01596196],[22911.0,0.59027758],[22910.0,0.28054476],[22908.0,0.38]],[[22914.0,0.43128927],[22917.0,0.59103904],[22921.0,1.36125],[22922.0,0.5484],[22926.0,0.08]]]
["bitfinex","BTCUSD",1659830715774,[[22913.0,0.87561907],[22912.0,0.01596196],[22911.0,0.59027758],[22910.0,0.14734632],[22909.0,0.13319844]],[[22914.0,0.43128927],[22915.0,0.5820599],[22921.0,1.36125],[22922.0,0.5484],[22926.0,0.08]]]
["bitfinex","BTCUSD",1659830715985,[[22913.0,0.87561907],[22912.0,0.01596196],[22911.0,0.59027758],[22910.0,0.14734632],[22909.0,0.13319844]],[[22914.0,0.43128927],[22915.0,0.5820599],[22921.0,2.08645],[22922.0,0.5484],[22926.0,0.08]]]
["bitfinex","BTCUSD",1659830716434,[[22913.0,0.87561907],[22912.0,0.01596196],[22911.0,0.59027758],[22910.0,0.13319844],[22907.0,0.78227]],[[22914.0,0.43128927],[22918.0,0.59282308],[22921.0,2.08645],[22922.0,0.5484],[22926.0,0.08]]]
["bitfinex","BTCUSD",1659830716660,[[22913.0,0.87061907],[22912.0,0.16330828],[22911.0,0.59027758],[22910.0,0.13319844],[22907.0,0.7495]],[[22914.0,0.43128927],[22918.0,0.59282308],[22921.0,2.08645],[22922.0,0.5484],[22926.0,0.4435]]]
["bitfinex","BTCUSD",1659830717323,[[22913.0,0.87061907],[22912.0,0.16330828],[22911.0,0.59027758],[22910.0,0.13319844],[22907.0,0.74956785]],[[22914.0,0.43128927],[22918.0,0.59282308],[22921.0,2.08645],[22922.0,0.5484],[22926.0,0.4435]]]
["bitfinex","BTCUSD",1659830718208,[[22913.0,0.8705],[22912.0,0.01596196],[22911.0,0.59027758],[22910.0,0.14734632],[22909.0,0.13319844]],[[22914.0,0.43128927],[22915.0,0.03500338],[22916.0,0.60687786],[22921.0,2.08645],[22922.0,0.5484]]]
["bitfinex","BTCUSD",1659830718419,[[22913.0,0.95928896],[22912.0,0.01596196],[22911.0,0.59027758],[22910.0,0.14734632],[22909.0,0.13319844]],[[22914.0,0.43128927],[22916.0,0.60687786],[22921.0,2.08645],[22922.0,0.5484],[22935.0,0.3135]]]
["bitfinex","BTCUSD",1659830718858,[[22913.0,0.8705],[22912.0,0.01596196],[22911.0,0.59027758],[22910.0,0.14734632],[22909.0,0.13319844]],[[22914.0,0.43128927],[22916.0,0.60687786],[22921.0,2.08645],[22922.0,0.5484],[22935.0,0.3135]]]
["bitfinex","BTCUSD",1659830719073,[[22913.0,0.8705],[22912.0,0.01596196],[22911.0,0.59027758],[22910.0,0.14734632],[22909.0,0.16629064]],[[22914.0,0.43128927],[22916.0,0.60687786],[22921.0,2.08645],[22922.0,0.5484],[22935.0,0.3135]]]
["bitfinex","BTCUSD",1659830719306,[[22913.0,0.8705],[22911.0,0.59027758],[22910.0,0.14734632],[22909.0,0.16629064],[22896.0,0.20122299]],[[22914.0,0.43128927],[22916.0,0.60687786],[22921.0,2.08645],[22922.0,0.5484],[22926.0,0.4435]]]
["bitfinex","BTCUSD",1659830719525,[[22913.0,0.97525042],[22911.0,0.59027758],[22910.0,0.14734632],[22909.0,0.16629064],[22904.0,0.06827351]],[[22914.0,0.43128927],[22916.0,0.60687786],[22921.0,2.08645],[22922.0,0.5484],[22926.0,0.4435]]]
["bitfinex","BTCUSD",1659830719527,[[22913.0,0.97525042],[22911.0,0.59027758],[22910.0,0.14734632],[22909.0,0.16629064],[22904.0,0.06827351]],[[22914.0,0.43161949],[22916.0,0.60687786],[22921.0,2.08645],[22922.0,0.5484],[22926.0,0.4435]]]
["bitfinex","BTCUSD",1659830719770,[[22913.0,0.97525042],[22911.0,0.59027758],[22910.0,0.14734632],[22909.0,0.16629064],[22904.0,0.06827351]],[[22914.0,0.46629265],[22916.0,0.60687786],[22921.0,2.08645],[22922.0,0.5484],[22926.0,0.4435]]]
["bitfinex","BTCUSD",1659830719969,[[22913.0,0.97525042],[22911.0,0.59027758],[22910.0,0.14734632],[22909.0,0.16629064],[22906.0,1.5589]],[[22914.0,0.43128927],[22916.0,0.60687786],[22921.0,2.08645],[22922.0,0.5484],[22923.0,1.23474412]]]
["bitfinex","BTCUSD",1659830720248,[[22913.0,0.97525042],[22911.0,0.59027758],[22910.0,0.14734632],[22909.0,0.16629064],[22907.0,6.785e-05]],[[22914.0,0.43128927],[22916.0,0.60687786],[22921.0,2.08645],[22922.0,0.5484],[22923.0,1.23474412]]]
["bitfinex","BTCUSD",1659830720767,[[22913.0,0.97525042],[22911.0,0.59027758],[22909.0,0.16629064],[22907.0,6.785e-05],[22905.0,2.96996017]],[[22914.0,0.43128927],[22916.0,0.60687786],[22921.0,2.08645],[22922.0,0.5484],[22923.0,1.23474412]]]
["bitfinex","BTCUSD",1659830720938,[[22913.0,0.88646196],[22912.0,0.14734632],[22911.0,0.59027758],[22909.0,0.16629064],[22907.0,6.785e-05]],[[22914.0,0.43128927],[22916.0,0.60687786],[22921.0,2.08645],[22922.0,0.5484],[22923.0,1.23474412]]]
["bitfinex","BTCUSD",1659830721153,[[22913.0,0.88646196],[22912.0,0.14734632],[22911.0,0.59027758],[22910.0,0.13319844],[22909.0,0.0330922]],[[22914.0,0.43128927],[22916.0,0.60687786],[22921.0,2.08645],[22922.0,0.5484],[22923.0,1.23474412]]]
["bitfinex","BTCUSD",1659830721363,[[22913.0,0.88794649],[22912.0,0.14734632],[22911.0,0.59027758],[22910.0,0.13319844],[22909.0,0.0330922]],[[22914.0,0.43128927],[22916.0,0.60687786],[22921.0,2.08645],[22922.0,0.5484],[22923.0,1.23474412]]]
["bitfinex","BTCUSD",1659830721862,[[22913.0,0.88646196],[22911.0,0.59027758],[22910.0,0.28054476],[22909.0,0.0330922],[22905.0,2.43718017]],[[22914.0,0.43128927],[22915.0,0.03500338],[22916.0,0.60687786],[22921.0,2.08645],[22922.0,0.5484]]]
["bitfinex","BTCUSD",1659830722077,[[22913.0,0.88646196],[22911.0,0.59027758],[22910.0,0.14734632],[22909.0,0.16629064],[22907.0,7.573e-05]],[[22914.0,0.43128927],[22916.0,0.60687786],[22921.0,2.08645],[22922.0,0.5484],[22938.0,0.15335761]]]
["bitfinex","BTCUSD",1659830722310,[[22913.0,0.88646196],[22911.0,0.59027758],[22910.0,0.14734632],[22909.0,0.16629064],[22907.0,7.573e-05]],[[22914.0,0.43128927],[22916.0,0.60687786],[22921.0,2.08645],[22922.0,0.5484],[22924.0,0.3635]]]
["bitfinex","BTCUSD",1659830722517,[[22913.0,0.88794649],[22911.0,0.59027758],[22910.0,0.28054476],[22909.0,0.0330922],[22682.0,0.00905962]],[[22914.0,0.43128927],[22916.0,0.60687786],[22921.0,2.08645],[22922.0,0.5484],[22924.0,0.3635]]]
["bitfinex","BTCUSD",1659830722734,[[22913.0,0.88794649],[22911.0,0.59027758],[22910.0,0.28054476],[22909.0,0.0330922],[22879.0,0.34864023]],[[22914.0,0.43128927],[22916.0,0.60687786],[22921.0,2.08645],[22922.0,0.5484],[22924.0,0.3635]]]
["bitfinex","BTCUSD",1659830722948,[[22913.0,0.88794649],[22911.0,0.59027758],[22910.0,0.28054476],[22909.0,0.0330922],[22907.0,7.573e-05]],[[22914.0,0.43128927],[22916.0,0.60687786],[22921.0,2.08645],[22922.0,0.5484],[22924.0,0.3635]]]
["bitfinex","BTCUSD",1659830723365,[[22913.0,0.88794649],[22911.0,0.96482778],[22910.0,0.28054476],[22909.0,0.0330922],[22908.0,0.52]],[[22914.0,0.43128927],[22916.0,0.60687786],[22921.0,2.08645],[22922.0,0.0938],[22927.0,1.5678]]]
["bitfinex","BTCUSD",1659830723597,[[22913.0,1.26249669],[22912.0,0.19734632],[22911.0,0.80347602],[22909.0,0.0330922],[22908.0,0.47277]],[[22914.0,0.43128927],[22920.0,0.60359124],[22921.0,2.0537],[22922.0,0.12655],[22927.0,1.2043]]]
["bitfinex","BTCUSD",1659830723833,[[22913.0,1.17795849],[22912.0,0.33054476],[22911.0,1.04482778],[22909.0,0.0330922],[22908.0,0.47277]],[[22914.0,0.43128927],[22920.0,0.60359124],[22921.0,2.0537],[22922.0,0.0938],[22924.0,0.03275]]]
["bitfinex","BTCUSD",1659830724036,[[22913.0,1.17795849],[22912.0,0.14734632],[22911.0,0.80347602],[22909.0,0.0330922],[22908.0,0.44]],[[22914.0,0.43128927],[22918.0,0.61327826],[22921.0,2.0537],[22922.0,0.12655],[22938.0,0.13579354]]]
["bitfinex","BTCUSD",1659830724284,[[22913.0,0.88794649],[22912.0,0.52189652],[22911.0,0.94347602],[22909.0,0.0330922],[22908.0,0.3]],[[22914.0,0.00258311],[22918.0,0.61327826],[22921.0,2.0537],[22922.0,0.12655],[22938.0,0.13579354]]]
["bitfinex","BTCUSD",1659830724475,[[22913.0,0.88794649],[22912.0,0.19734632],[22911.0,0.94347602],[22909.0,0.4650922],[22908.0,0.3]],[[22914.0,0.00258311],[22918.0,0.61327826],[22921.0,2.0537],[22922.0,0.0938],[22924.0,0.03275]]]
["bitfinex","BTCUSD",1659830724725,[[22913.0,0.88794649],[22912.0,0.19734632],[22911.0,0.94347602],[22909.0,0.4978622],[22908.0,0.3]],[[22914.0,0.00258311],[22918.0,0.61327826],[22921.0,2.0537],[22922.0,0.0938],[22924.0,0.03275]]]
["bitfinex","BTCUSD",1659830724943,[[22913.0,0.88794649],[22912.0,0.14734632],[22911.0,0.94347602],[22909.0,0.4650922],[22908.0,0.3]],[[22914.0,0.00258311],[22918.0,0.61327826],[22921.0,2.0537],[22922.0,0.0938],[22924.0,0.03275]]]
["bitfinex","BTCUSD",1659830725402,[[22913.0,0.88794649],[22912.0,0.14734632],[22911.0,0.94347602],[22909.0,0.4650922],[22908.0,0.3]],[[22914.0,0.43128927],[22918.0,0.61327826],[22921.0,2.0537],[22922.0,0.0938],[22924.0,0.03275]]]
["bitfinex","BTCUSD",1659830726049,[[22913.0,0.88794649],[22912.0,0.14734632],[22911.0,0.94347602],[22909.0,0.4650922],[22908.0,0.3]],[[22914.0,0.43128927],[22918.0,0.61327826],[22921.0,2.0537],[22922.0,0.12655],[22924.0,0.59414659]]]
["bitfinex","BTCUSD",1659830726310,[[22913.0,1.17795849],[22912.0,0.28054476],[22911.0,0.81027758],[22909.0,0.4650922],[22908.0,0.3]],[[22914.0,0.43128927],[22921.0,2.0537],[22922.0,0.0938],[22923.0,1.26749412],[22927.0,1.5678]]]
["bitfinex","BTCUSD",1659830726527,[[22913.0,0.88794649],[22912.0,0.28054476],[22911.0,0.81027758],[22909.0,0.4650922],[22908.0,0.3]],[[22914.0,0.43128927],[22921.0,2.0537],[22922.0,0.0938],[22923.0,1.26749412],[22927.0,1.5678]]]
["bitfinex","BTCUSD",1659830726528,[[22913.0,0.88794649],[22912.0,0.28054476],[22911.0,0.81027758],[22909.0,0.4650922],[22908.0,0.3]],[[22914.0,0.43128927],[22918.0,0.59616806],[22921.0,2.0537],[22922.0,0.0938],[22923.0,1.26749412]]]
["bitfinex","BTCUSD",1659830726757,[[22913.0,0.88794649],[22912.0,0.14734632],[22911.0,0.94347602],[22909.0,0.4650922],[22908.0,0.3]],[[22914.0,0.43128927],[22918.0,0.59616806],[22921.0,2.0537],[22922.0,0.0938],[22923.0,1.26749412]]]
["bitfinex","BTCUSD",1659830727189,[[22913.0,1.17795849],[22912.0,0.14734632],[22911.0,0.94347602],[22909.0,0.4650922],[22908.0,0.3]],[[22914.0,0.43128927],[22918.0,0.59616806],[22921.0,2.0537],[22922.0,0.0938],[22923.0,1.26749412]]]
["bitfinex","BTCUSD",1659830727415,[[22913.0,0.88646196],[22912.0,0.15370199],[22911.0,0.94347602],[22909.0,0.4650922],[22908.0,0.3]],[[22914.0,0.43128927],[22915.0,0.03500338],[22918.0,0.59616806],[22920.0,0.3745502],[22921.0,2.0537]]]
["bitfinex","BTCUSD",1659830727637,[[22913.0,0.88646196],[22912.0,0.00635567],[22911.0,0.9576239],[22910.0,0.13319844],[22909.0,0.4650922]],[[22914.0,0.43128927],[22915.0,0.03500338],[22917.0,0.3745502],[22918.0,0.59616806],[22921.0,2.0537]]]
["bitfinex","BTCUSD",1659830727876,[[22913.0,0.88646196],[22912.0,0.00635567],[22911.0,0.9576239],[22910.0,0.13319844],[22909.0,0.4650922]],[[22914.0,0.43128927],[22917.0,0.3745502],[22918.0,0.59616806],[22921.0,2.0537]]]
["bitfinex","BTCUSD",1659830727877,[[22913.0,0.88646196],[22912.0,0.00635567],[22911.0,0.9576239],[22910.0,0.13319844],[22909.0,0.4650922]],[[22914.0,0.43128927],[22917.0,0.3745502],[22918.0,0.59616806],[22921.0,2.0537],[22925.0,1.1091]]]
["bitfinex","BTCUSD",1659830728089,[[22913.0,0.88646196],[22912.0,0.00635567],[22911.0,1.09082234],[22909.0,0.4650922],[22907.0,0.29432568]],[[22914.0,0.43128927],[22918.0,0.59616806],[22920.0,0.3745502],[22921.0,2.08645],[22923.0,1.23474412]]]
["bitfinex","BTCUSD",1659830728301,[[22913.0,0.88646196],[22912.0,0.00635567],[22911.0,1.09082234],[22909.0,0.4650922],[22907.0,0.03277]],[[22914.0,0.43128927],[22918.0,0.59616806],[22920.0,0.3745502],[22921.0,2.0537],[22922.0,0.12655]]]
["bitfinex","BTCUSD",1659830728516,[[22913.0,0.88646196],[22912.0,0.00635567],[22911.0,0.9576239],[22910.0,0.13319844],[22909.0,0.4650922]],[[22914.0,0.43128927],[22918.0,0.59616806],[22920.0,0.3745502],[22921.0,2.0537],[22922.0,0.12655]]]
["bitfinex","BTCUSD",1659830728738,[[22913.0,0.88646196],[22912.0,0.18955411],[22911.0,0.9576239],[22909.0,0.4978622],[22907.0,0.26157082]],[[22914.0,0.43128927],[22918.0,0.59616806],[22920.0,0.3745502],[22921.0,2.0537],[22922.0,0.0938]]]
["bitfinex","BTCUSD",1659830728962,[[22913.0,0.88646196],[22912.0,0.05635567],[22911.0,1.09082234],[22909.0,0.4978622],[22907.0,0.26157082]],[[22914.0,0.43128927],[22918.0,0.59616806],[22920.0,0.3745502],[22921.0,2.0537],[22922.0,0.0938]]]
["bitfinex","BTCUSD",1659830729096,[[22913.0,0.88646196],[22912.0,0.00635567],[22911.0,1.09082234],[22909.0,0.4650922],[22908.0,0.33277]],[[22914.0,0.43128927],[22918.0,0.59616806],[22920.0,0.3745502],[22921.0,2.0537],[22922.0,0.12655]]]
["bitfinex","BTCUSD",1659830729325,[[22913.0,1.17647396],[22912.0,0.18955411],[22911.0,1.2576239],[22910.0,0.58062156],[22909.0,0.9650922]],[[22914.0,0.00258311],[22921.0,2.0537],[22922.0,0.71347882],[22923.0,1.2014],[22925.0,0.291]]]
["bitfinex","BTCUSD",1659830729589,[[22913.0,1.60102416],[22912.0,0.05635567],[22911.0,1.2576239],[22910.0,0.54785156],[22909.0,1.79744237]],[[22914.0,0.00258311],[22921.0,2.0537],[22922.0,0.71347882],[22923.0,1.2014],[22925.0,0.291]]]
["bitfinex","BTCUSD",1659830729800,[[22913.0,1.60102416],[22912.0,0.05635567],[22911.0,1.2576239],[22910.0,0.54785156],[22909.0,1.76467237]],[[22914.0,0.00258311],[22921.0,2.0537],[22922.0,0.71347882],[22923.0,1.2014],[22924.0,0.03275]]]
["bitfinex","BTCUSD",1659830730206,[[22913.0,1.22647396],[22912.0,0.43090587],[22911.0,1.9869239],[22910.0,0.54785156],[22909.0,1.76467237]],[[22914.0,0.00258311],[22921.0,2.0537],[22922.0,0.0938],[22923.0,1.2014],[22924.0,0.03275]]]
["bitfinex","BTCUSD",1659830730486,[[22913.0,1.30963197],[22912.0,0.43090587],[22911.0,1.9869239],[22910.0,0.54785156],[22909.0,1.76467237]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.0938],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830730705,[[22913.0,1.35963197],[22912.0,0.43090587],[22911.0,1.9869239],[22910.0,0.54785156],[22909.0,1.76467237]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.0938],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830730916,[[22913.0,1.32253141],[22912.0,0.43090587],[22911.0,1.9869239],[22910.0,0.54785156],[22909.0,1.76467237]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.0938],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830731121,[[22913.0,1.37253141],[22912.0,0.43090587],[22911.0,1.9869239],[22910.0,0.54785156],[22909.0,1.76467237]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.0938],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830731329,[[22913.0,1.37253141],[22912.0,0.43090587],[22911.0,1.9869239],[22910.0,0.54785156],[22909.0,2.11467237]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.0938],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830731969,[[22913.0,1.08251941],[22912.0,0.43090587],[22911.0,1.9869239],[22910.0,0.54785156],[22909.0,2.11467237]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.0938],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830732178,[[22913.0,1.37253141],[22912.0,0.43090587],[22911.0,1.9869239],[22910.0,0.54785156],[22909.0,2.11467237]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.0938],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830732587,[[22913.0,1.74708161],[22912.0,0.05635567],[22911.0,1.9869239],[22910.0,0.54785156],[22909.0,2.11467237]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.0938],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830732843,[[22913.0,1.69708161],[22912.0,0.05635567],[22911.0,1.9869239],[22909.0,2.11467237],[22370.0,0.0001]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.0938],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830733057,[[22913.0,1.69708161],[22912.0,0.05635567],[22911.0,1.9869239],[22909.0,2.11467237],[22907.0,0.54552331]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.0938],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830733329,[[22913.0,1.32253141],[22912.0,0.05635567],[22911.0,1.9869239],[22909.0,2.11467237],[22907.0,0.54552331]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.0938],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830733544,[[22913.0,1.1893734],[22912.0,0.56406388],[22911.0,1.9869239],[22909.0,2.11467237],[22907.0,0.54552331]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.0938],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830733545,[[22913.0,1.1893734],[22912.0,0.56406388],[22911.0,1.9869239],[22909.0,1.8531922],[22908.0,0.39205017]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.0938],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830733771,[[22913.0,1.32253141],[22912.0,0.43090587],[22911.0,1.9869239],[22909.0,1.8531922],[22908.0,0.39205017]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.12655],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830733988,[[22913.0,1.1893734],[22912.0,0.18951368],[22911.0,1.9869239],[22909.0,1.8531922],[22908.0,0.39205017]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.12655],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830734232,[[22913.0,1.1893734],[22912.0,0.13951368],[22911.0,1.9869239],[22909.0,1.8531922],[22908.0,0.39205017]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.12655],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830734445,[[22913.0,1.1893734],[22912.0,0.18951368],[22911.0,1.9869239],[22909.0,1.8531922],[22908.0,0.35928017]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.12655],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830734679,[[22913.0,0.8993614],[22912.0,0.18951368],[22911.0,1.9869239],[22909.0,1.8531922],[22908.0,0.35928017]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.12655],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830734905,[[22913.0,1.1893734],[22912.0,0.18951368],[22911.0,1.9869239],[22909.0,1.8531922],[22908.0,0.35928017]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.12655],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830736322,[[22913.0,1.1893734],[22912.0,0.18951368],[22911.0,1.83957758],[22909.0,1.8531922],[22908.0,0.35928017]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.12655],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830736719,[[22913.0,1.1893734],[22912.0,0.13951368],[22911.0,1.83957758],[22910.0,0.14734632],[22909.0,1.8531922]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.12655],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830737593,[[22913.0,1.1893734],[22912.0,0.18951368],[22911.0,1.83957758],[22910.0,0.14734632],[22909.0,1.8531922]],[[22914.0,0.00258311],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.12655],[22923.0,1.2014]]]
["bitfinex","BTCUSD",1659830738265,[[22913.0,1.1893734],[22912.0,0.18951368],[22911.0,1.83957758],[22910.0,0.14734632],[22909.0,1.8531922]],[[22914.0,0.00258311],[22918.0,0.3745502],[22919.0,0.5842671],[22921.0,2.0537],[22922.0,0.12655]]]
["bitfinex","BTCUSD",1659830738370,[[22913.0,0.8893614],[22912.0,0.13951368],[22911.0,1.83957758],[22910.0,0.14734632],[22909.0,1.8531922]],[[22914.0,0.00258311],[22915.0,0.03500338],[22918.0,0.3745502],[22919.0,0.5842671],[22921.0,2.0537]]]
["bitfinex","BTCUSD",1659830738720,[[22913.0,1.1793734],[22912.0,0.18951368],[22911.0,1.11027758],[22910.0,0.14734632],[22909.0,1.8531922]],[[22914.0,0.00258311],[22917.0,0.58471356],[22920.0,0.32270916],[22921.0,2.0537],[22926.0,0.8281]]]
["bitfinex","BTCUSD",1659830738874,[[22913.0,1.1793734],[22912.0,0.18951368],[22911.0,1.11027758],[22910.0,0.92754632],[22909.0,1.8531922]],[[22914.0,0.00258311],[22917.0,0.58471356],[22920.0,0.32270916],[22921.0,2.0537],[22926.0,0.8281]]]
["bitfinex","BTCUSD",1659830739615,[[22913.0,0.5693614],[22912.0,0.13951368],[22911.0,1.11027758],[22910.0,0.92754632],[22909.0,1.8531922]],[[22914.0,0.00258311],[22916.0,0.61344291],[22920.0,0.32270916],[22921.0,2.0537],[22925.0,0.6845]]]
["bitfinex","BTCUSD",1659830740394,[[22913.0,0.5693614],[22912.0,0.13951368],[22911.0,1.11027758],[22910.0,0.92754632],[22909.0,1.8531922]],[[22914.0,0.00258311],[22919.0,0.58168474],[22920.0,0.32270916],[22921.0,2.0537],[22925.0,0.6845]]]
["bitfinex","BTCUSD",1659830740907,[[22913.0,0.8693614],[22912.0,0.13951368],[22911.0,1.11027758],[22910.0,0.92754632],[22909.0,1.8531922]],[[22914.0,0.00258311],[22919.0,0.58168474],[22921.0,2.0537],[22925.0,0.6845],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830741103,[[22913.0,1.29253141],[22912.0,0.05635567],[22911.0,1.11027758],[22910.0,1.72224632],[22909.0,1.8531922]],[[22914.0,0.00258311],[22919.0,0.58168474],[22921.0,2.0537],[22925.0,0.6845],[22934.0,2.001]]]
["bitfinex","BTCUSD",1659830741301,[[22913.0,1.1593734],[22912.0,0.18951368],[22911.0,1.11027758],[22910.0,1.72224632],[22909.0,1.8531922]],[[22914.0,0.00258311],[22919.0,0.58168474],[22921.0,2.0537],[22925.0,0.6845],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830741467,[[22913.0,1.1593734],[22912.0,0.13951368],[22911.0,1.11027758],[22910.0,1.72224632],[22909.0,1.8531922]],[[22914.0,0.00258311],[22919.0,0.58168474],[22921.0,2.0537],[22925.0,0.6845],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830741468,[[22913.0,1.1593734],[22912.0,0.13951368],[22911.0,1.11027758],[22910.0,1.72224632],[22909.0,1.8531922]],[[22914.0,0.00258311],[22919.0,0.58168474],[22921.0,2.0537],[22925.0,0.6845],[22934.0,2.001]]]
["bitfinex","BTCUSD",1659830741674,[[22913.0,1.1093734],[22912.0,0.13951368],[22911.0,1.11027758],[22910.0,1.72224632],[22909.0,1.8531922]],[[22914.0,0.00258311],[22919.0,0.58168474],[22921.0,2.0537],[22925.0,0.291],[22926.0,1.46885414]]]
["bitfinex","BTCUSD",1659830742299,[[22913.0,0.8193614],[22912.0,0.13951368],[22911.0,1.11027758],[22910.0,1.72224632],[22909.0,1.8531922]],[[22914.0,0.00258311],[22919.0,0.58168474],[22921.0,2.0537],[22925.0,0.291],[22926.0,1.46885414]]]
["bitfinex","BTCUSD",1659830742634,[[22913.0,1.1093734],[22912.0,0.13951368],[22911.0,1.11027758],[22910.0,1.72224632],[22909.0,1.8531922]],[[22914.0,0.00258311],[22919.0,0.58168474],[22921.0,2.0537],[22925.0,0.291],[22926.0,1.46885414]]]
["bitfinex","BTCUSD",1659830742998,[[22913.0,1.24253141],[22912.0,0.05635567],[22911.0,1.11027758],[22910.0,1.72224632],[22909.0,1.8531922]],[[22914.0,0.00258311],[22919.0,0.58168474],[22921.0,2.0537],[22925.0,0.291],[22926.0,1.46885414]]]
["bitfinex","BTCUSD",1659830743194,[[22913.0,1.24253141],[22912.0,0.05635567],[22911.0,1.02],[22910.0,1.5749],[22909.0,1.8531922]],[[22919.0,0.56926785],[22921.0,2.0537],[22922.0,0.0938],[22924.0,0.03275],[22925.0,0.291]]]
["bitfinex","BTCUSD",1659830743412,[[22917.0,0.08877183],[22916.0,0.0565],[22914.0,0.3],[22913.0,0.89601941],[22912.0,0.05635567]],[[22919.0,0.56926785],[22921.0,2.0537],[22922.0,0.0938],[22924.0,0.03275],[22925.0,0.291]]]
["bitfinex","BTCUSD",1659830743413,[[22917.0,0.08877183],[22916.0,0.0565],[22914.0,0.3],[22913.0,0.89601941],[22912.0,0.14663325]],[[22918.0,0.42870616],[22919.0,0.56926785],[22921.0,2.0537],[22922.0,0.0938],[22924.0,0.03275]]]
["bitfinex","BTCUSD",1659830743625,[[22917.0,0.0888582],[22916.0,0.0565],[22914.0,0.3],[22913.0,0.59601941],[22912.0,0.14027758]],[[22918.0,0.71871816],[22919.0,0.56926785],[22921.0,2.0537],[22922.0,0.03275],[22926.0,0.4546]]]
["bitfinex","BTCUSD",1659830743837,[[22917.0,0.0888582],[22916.0,0.0565],[22914.0,0.3],[22913.0,0.59601941],[22912.0,0.51345846]],[[22918.0,0.71871816],[22919.0,0.56926785],[22921.0,2.0537],[22922.0,0.03275],[22926.0,0.4546]]]
["bitfinex","BTCUSD",1659830744048,[[22917.0,0.08877183],[22916.0,0.0565],[22914.0,0.3],[22913.0,0.59601941],[22912.0,0.51345846]],[[22918.0,0.71871816],[22919.0,0.56926785],[22921.0,2.0537],[22924.0,0.03275],[22926.0,0.4546]]]
["bitfinex","BTCUSD",1659830744273,[[22917.0,0.08877183],[22916.0,0.0565],[22914.0,0.3],[22913.0,0.59601941],[22912.0,0.51345846]],[[22918.0,0.71871816],[22919.0,0.60427123],[22921.0,2.0537],[22924.0,0.03275],[22926.0,0.5468]]]
["bitfinex","BTCUSD",1659830744526,[[22917.0,0.08877183],[22916.0,0.0565],[22913.0,0.59601941],[22912.0,0.09027758],[22908.0,0.35928017]],[[22918.0,0.71871816],[22919.0,0.60427123],[22921.0,2.0537],[22922.0,0.03275],[22926.0,0.5468]]]
["bitfinex","BTCUSD",1659830744791,[[22916.0,0.14527183],[22913.0,0.4628614],[22912.0,0.22343559],[22908.0,0.35928017],[22900.0,9.91048546]],[[22918.0,0.71871816],[22919.0,0.60427123],[22921.0,2.0537],[22922.0,0.03275],[22925.0,0.7345]]]
["bitfinex","BTCUSD",1659830745001,[[22916.0,0.14527183],[22913.0,0.4628614],[22912.0,0.22343559],[22911.0,1.02],[22908.0,0.35928017]],[[22917.0,0.71871816],[22918.0,0.00238796],[22919.0,0.60427123],[22921.0,2.0537],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830745451,[[22916.0,0.14527183],[22913.0,0.4628614],[22912.0,0.22343559],[22911.0,1.02],[22910.0,1.72231117]],[[22917.0,0.71871816],[22918.0,0.00238796],[22919.0,0.60427123],[22921.0,2.0537],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830745888,[[22916.0,0.14527183],[22914.0,0.3],[22913.0,0.4628614],[22912.0,0.22343559],[22911.0,1.02]],[[22917.0,0.71871816],[22918.0,0.00238796],[22919.0,0.60427123],[22921.0,2.0537],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830746255,[[22916.0,0.14527183],[22914.0,0.3],[22913.0,0.4628614],[22912.0,0.22343559],[22911.0,1.02]],[[22917.0,0.70371816],[22918.0,0.00238796],[22919.0,0.60427123],[22921.0,2.0537],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830746641,[[22916.0,0.14527183],[22914.0,0.3],[22913.0,0.44689944],[22912.0,0.22343559],[22911.0,1.02]],[[22917.0,0.70371816],[22918.0,0.00238796],[22919.0,0.60427123],[22921.0,2.0537],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830746858,[[22916.0,0.16123379],[22914.0,0.3],[22913.0,0.44689944],[22912.0,0.22343559],[22911.0,1.02]],[[22917.0,0.70371816],[22918.0,0.00238796],[22919.0,0.60427123],[22921.0,2.0537],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830747720,[[22916.0,0.16123379],[22915.0,0.09027758],[22914.0,0.97318088],[22913.0,0.44689944],[22912.0,0.13315801]],[[22917.0,0.70371816],[22918.0,0.00238796],[22919.0,0.56926785],[22921.0,1.3285],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830747948,[[22916.0,0.07246196],[22915.0,0.59027758],[22914.0,1.10633889],[22913.0,0.59424576],[22910.0,1.83638017]],[[22917.0,0.41370616],[22918.0,0.00238796],[22921.0,1.11380769],[22924.0,0.03275],[22928.0,0.4435]]]
["bitfinex","BTCUSD",1659830748172,[[22916.0,0.37246196],[22915.0,0.59027758],[22914.0,1.10633889],[22913.0,0.44689944],[22911.0,0.36734632]],[[22917.0,0.41370616],[22918.0,0.00238796],[22921.0,1.11380769],[22924.0,0.03275],[22925.0,1.053]]]
["bitfinex","BTCUSD",1659830748390,[[22916.0,0.34924983],[22915.0,0.5],[22914.0,0.43315801],[22913.0,0.44689944],[22911.0,0.22]],[[22917.0,0.41370616],[22918.0,0.00238796],[22921.0,1.11380769],[22924.0,0.03275],[22925.0,1.7819]]]
["bitfinex","BTCUSD",1659830748619,[[22916.0,0.40574983],[22915.0,0.59027758],[22914.0,0.43315801],[22913.0,0.44689944],[22911.0,0.36734632]],[[22917.0,0.41370616],[22918.0,0.00238796],[22921.0,1.11380769],[22924.0,0.03275],[22925.0,1.7819]]]
["bitfinex","BTCUSD",1659830748977,[[22916.0,0.40574983],[22915.0,0.59027758],[22914.0,0.43315801],[22913.0,0.44689944],[22911.0,0.36734632]],[[22917.0,0.41451531],[22918.0,0.00157783],[22921.0,1.11380769],[22924.0,0.03275],[22925.0,1.7819]]]
["bitfinex","BTCUSD",1659830750034,[[22916.0,0.40574983],[22915.0,0.59027758],[22914.0,0.43315801],[22913.0,0.44689944]],[[22917.0,0.41451531],[22918.0,0.00157783]]]
["bitfinex","BTCUSD",1659830750035,[[22916.0,0.97627703],[22915.0,0.81027758],[22914.0,0.43315801],[22913.0,0.44689944],[22912.0,0.03277]],[[22917.0,0.00080915],[22918.0,0.00157783],[22926.0,0.0922],[22928.0,0.03274],[22929.0,0.03344632]]]
["bitfinex","BTCUSD",1659830750232,[[22917.0,0.05],[22916.0,1.85628903],[22915.0,1.66627233],[22914.0,0.8],[22913.0,1.76487961]],[[22931.0,1.90054],[22935.0,1.9969],[22940.0,0.4045],[22941.0,0.43785177],[22943.0,0.16]]]
["bitfinex","BTCUSD",1659830750436,[[22927.0,0.05324576],[22925.0,0.07099435],[22924.0,0.14524293],[22921.0,0.23027758],[22920.0,0.6831144]],[[22928.0,0.42870616],[22929.0,0.5936],[22931.0,1.2148],[22932.0,0.72183104],[22934.0,1.5337]]]
["bitfinex","BTCUSD",1659830750642,[[22925.0,0.07099435],[22921.0,0.23027758],[22920.0,0.6831144]],[[22928.0,0.42870616],[22929.0,0.5936],[22931.0,1.2148],[22932.0,0.72183104],[22934.0,1.5337]]]
["bitfinex","BTCUSD",1659830750643,[[22926.0,0.44430899],[22925.0,0.08874293],[22921.0,0.81659198],[22920.0,0.55],[22919.0,1.21664632]],[[22928.0,0.42870616],[22929.0,0.5936],[22932.0,0.62453104],[22934.0,1.5337],[22944.0,0.20113114]]]
["bitfinex","BTCUSD",1659830750836,[[22927.0,0.3565],[22926.0,0.07099435],[22925.0,0.08874293],[22923.0,0.59027758],[22922.0,0.67331464]],[[22928.0,0.42870616],[22929.0,0.5936],[22932.0,0.59179104],[22933.0,0.03374],[22934.0,1.5337]]]
["bitfinex","BTCUSD",1659830751004,[[22927.0,0.3565],[22926.0,0.07099435],[22925.0,0.08874293],[22924.0,0.37331464],[22923.0,0.59027758]],[[22928.0,0.42870616],[22932.0,0.59179104],[22933.0,0.03374],[22934.0,1.5337]]]
["bitfinex","BTCUSD",1659830751005,[[22927.0,0.3565],[22926.0,0.07099435],[22925.0,0.08874293],[22924.0,0.37331464],[22923.0,0.59027758]],[[22928.0,0.71871816],[22932.0,0.59179104],[22933.0,0.03374],[22934.0,1.5337],[22935.0,1.5707]]]
["bitfinex","BTCUSD",1659830751240,[[22927.0,0.3565],[22926.0,0.07099435],[22924.0,0.37331464],[22923.0,0.59027758]],[[22928.0,0.71871816],[22933.0,0.03374],[22934.0,1.5337],[22935.0,1.5707]]]
["bitfinex","BTCUSD",1659830751241,[[22927.0,0.3565],[22926.0,0.17902051],[22924.0,0.51331464],[22923.0,0.58],[22922.0,0.58046072]],[[22928.0,0.42870616],[22933.0,0.03374],[22934.0,1.5337],[22935.0,2.14407332],[22939.0,1.1619]]]
["bitfinex","BTCUSD",1659830751442,[[22927.0,0.83525493],[22926.0,0.09027758],[22924.0,0.14],[22923.0,0.7131144],[22922.0,0.48009632]],[[22933.0,0.37431464],[22934.0,1.5337],[22935.0,2.14407332],[22936.0,0.03373],[22939.0,1.1619]]]
["bitfinex","BTCUSD",1659830751712,[[22927.0,0.83525493],[22926.0,0.09027758],[22923.0,0.7131144],[22922.0,0.48009632]],[[22933.0,0.37431464],[22934.0,1.5337],[22935.0,2.14407332],[22936.0,0.03373],[22939.0,1.1619]]]
["bitfinex","BTCUSD",1659830751713,[[22931.0,0.03549289],[22929.0,0.05323934],[22928.0,0.12098579],[22927.0,0.52874293],[22926.0,0.89027758]],[[22932.0,0.42870616],[22933.0,0.56467284],[22934.0,1.5337],[22935.0,1.1619],[22936.0,0.03373]]]
["bitfinex","BTCUSD",1659830751965,[[22931.0,0.03549289],[22930.0,0.10973934],[22929.0,0.07098579],[22928.0,0.05],[22927.0,0.52874293]],[[22932.0,0.75372154],[22933.0,0.56467284],[22934.0,0.7718],[22935.0,1.1619],[22936.0,0.03373]]]
["bitfinex","BTCUSD",1659830752169,[[22930.0,0.03549289],[22929.0,0.05323934],[22927.0,0.42748579],[22926.0,0.08874293],[22924.0,0.09027758]],[[22932.0,1.12670596],[22933.0,0.56328624],[22934.0,0.03374],[22935.0,1.1619],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830752371,[[22930.0,0.05323934],[22929.0,0.07098579],[22927.0,0.44524293],[22926.0,0.14],[22924.0,0.09027758]],[[22933.0,0.56328624],[22934.0,0.03374],[22935.0,1.1619],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830752372,[[22930.0,0.05323934],[22929.0,0.07098579],[22927.0,0.44524293],[22926.0,0.14],[22924.0,0.09027758]],[[22931.0,0.71871816],[22933.0,0.56328624],[22934.0,0.001],[22935.0,1.19463],[22936.0,0.8048467]]]
["bitfinex","BTCUSD",1659830752612,[[22929.0,0.0565],[22927.0,0.3354436],[22926.0,0.19323934],[22925.0,0.87098579],[22924.0,0.09027758]],[[22931.0,0.71871816],[22933.0,0.56328624],[22934.0,0.001],[22935.0,1.19463],[22936.0,0.8048467]]]
["bitfinex","BTCUSD",1659830752820,[[22929.0,0.0565],[22928.0,0.3],[22927.0,0.0354436],[22926.0,0.49323934],[22925.0,0.87098579]],[[22930.0,0.71871816],[22933.0,0.56328624],[22934.0,0.37431464],[22935.0,1.19463],[22936.0,0.8048467]]]
["bitfinex","BTCUSD",1659830753063,[[22928.0,0.0565],[22927.0,0.0354436],[22926.0,0.49323934],[22925.0,0.87098579],[22918.0,0.55448702]],[[22930.0,0.42870616],[22933.0,0.56328624],[22934.0,0.37431464],[22935.0,1.19463],[22936.0,0.8048467]]]
["bitfinex","BTCUSD",1659830753335,[[22928.0,0.0565],[22927.0,0.0354436],[22926.0,0.54323934],[22925.0,0.87098579],[22921.0,1.7097]],[[22930.0,0.42870616],[22932.0,0.00149072],[22933.0,0.56401925],[22934.0,0.37431464],[22935.0,1.19463]]]
["bitfinex","BTCUSD",1659830753564,[[22926.0,0.54323934],[22925.0,0.87098579],[22921.0,1.7097]],[[22930.0,0.42870616],[22932.0,0.00149072],[22933.0,0.56401925],[22934.0,0.37431464],[22935.0,1.19463]]]
["bitfinex","BTCUSD",1659830753565,[[22926.0,0.0354436],[22925.0,0.10973934],[22923.0,0.2110637],[22922.0,0.17954293],[22921.0,2.73704632]],[[22929.0,0.290012],[22930.0,0.42903638],[22932.0,0.9928299],[22933.0,0.03447301],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830753798,[[22929.0,0.047488],[22926.0,0.0354436],[22925.0,0.0565],[22924.0,0.14351692],[22923.0,0.2110637]],[[22930.0,0.00033022],[22932.0,0.58509072],[22933.0,0.03447301],[22934.0,0.3753456],[22935.0,2.0551976]]]
["bitfinex","BTCUSD",1659830754006,[[22929.0,0.047488],[22925.0,0.0919436],[22924.0,0.14351692],[22923.0,0.2110637],[22919.0,0.11316196]],[[22930.0,0.42903638],[22931.0,0.290057],[22932.0,0.58509072],[22933.0,0.03447301],[22934.0,0.3753456]]]
["bitfinex","BTCUSD",1659830754204,[[22929.0,0.047488],[22926.0,0.0354436],[22925.0,0.10973934],[22924.0,0.09027758],[22923.0,0.21098579]],[[22930.0,0.42903638],[22932.0,0.58509072],[22933.0,0.03447301],[22934.0,0.3753456]]]
["bitfinex","BTCUSD",1659830754205,[[22929.0,0.047488],[22926.0,0.0354436],[22925.0,0.10973934],[22924.0,0.09027758],[22923.0,0.21098579]],[[22930.0,0.71909338],[22932.0,0.58509072],[22933.0,0.03447301],[22934.0,0.3753456],[22937.0,1.2432]]]
["bitfinex","BTCUSD",1659830754542,[[22929.0,0.047488],[22926.0,0.0354436],[22925.0,0.05323934],[22923.0,0.26748579],[22921.0,2.1365]],[[22930.0,0.71909338],[22931.0,0.4070856],[22932.0,0.58509072],[22933.0,0.00173301],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830754756,[[22929.0,0.047488],[22926.0,0.01317891],[22925.0,0.0354436],[22924.0,0.05323934],[22923.0,0.1965]],[[22930.0,0.71909338],[22931.0,0.3743456],[22932.0,0.61783072],[22933.0,0.00173301],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830754972,[[22929.0,0.047488],[22927.0,0.0354436],[22926.0,0.01317891],[22925.0,0.05323934],[22924.0,0.07098579]],[[22930.0,1.3072588],[22932.0,0.61783072],[22933.0,0.00173301],[22934.0,0.001],[22936.0,0.8048467]]]
["bitfinex","BTCUSD",1659830755196,[[22929.0,0.048488],[22927.0,0.0919436],[22926.0,0.01317891],[22925.0,0.05323934],[22924.0,0.07098579]],[[22930.0,1.3072588],[22932.0,0.58509072],[22933.0,0.03447301],[22934.0,0.001],[22936.0,0.7718]]]
["bitfinex","BTCUSD",1659830755412,[[22929.0,0.048488],[22927.0,0.0919436],[22926.0,0.06641825],[22925.0,0.07098579],[22923.0,0.7627111]],[[22930.0,1.3072588],[22932.0,0.58509072],[22933.0,0.03447301],[22934.0,0.001],[22936.0,0.7718]]]
["bitfinex","BTCUSD",1659830755413,[[22929.0,0.048488],[22927.0,0.0919436],[22926.0,0.06641825],[22925.0,0.07098579],[22923.0,0.7627111]],[[22930.0,0.71876316],[22932.0,1.15274938],[22933.0,0.03447301],[22934.0,0.001],[22936.0,0.7718]]]
["bitfinex","BTCUSD",1659830755735,[[22929.0,0.048488],[22927.0,0.0919436],[22926.0,0.01317891],[22925.0,0.05323934],[22924.0,0.07098579]],[[22930.0,0.71876316],[22932.0,1.15274938],[22933.0,0.03447301],[22934.0,0.001],[22936.0,0.7718]]]
["bitfinex","BTCUSD",1659830755973,[[22929.0,0.048488],[22926.0,0.01317891],[22924.0,0.12199637],[22923.0,0.14],[22922.0,0.07098579]],[[22930.0,0.71876316],[22932.0,1.15274938],[22933.0,0.03447301],[22934.0,0.001],[22936.0,0.7718]]]
["bitfinex","BTCUSD",1659830755974,[[22929.0,0.048488],[22926.0,0.01317891],[22924.0,0.12199637],[22923.0,0.14],[22922.0,0.07098579]],[[22930.0,0.71876316],[22931.0,0.03274],[22932.0,0.58509072],[22933.0,0.08173301],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830756204,[[22929.0,0.048488],[22926.0,0.04862251],[22925.0,0.10973934],[22924.0,0.03331343],[22923.0,0.21098579]],[[22930.0,1.31524086],[22932.0,0.58509072],[22933.0,0.11447301],[22934.0,0.3753456],[22952.0,0.101]]]
["bitfinex","BTCUSD",1659830756430,[[22929.0,0.048488],[22926.0,0.04862251],[22925.0,0.10973934],[22924.0,0.03331343],[22923.0,0.21107638]],[[22930.0,1.31524086],[22932.0,0.58509072],[22933.0,0.11447301],[22934.0,0.001],[22952.0,0.101]]]
["bitfinex","BTCUSD",1659830756649,[[22929.0,0.048488],[22926.0,0.04862251],[22925.0,0.10973934],[22924.0,0.10429922],[22923.0,0.14009059]],[[22930.0,1.31524086],[22932.0,0.58509072],[22933.0,0.11447301],[22934.0,0.001],[22952.0,0.10113904]]]
["bitfinex","BTCUSD",1659830756868,[[22929.0,0.048488],[22926.0,0.04862251],[22925.0,0.10973934],[22924.0,0.10429922],[22923.0,0.14009059]],[[22930.0,1.34991402],[22932.0,0.58509072],[22933.0,0.11447301],[22934.0,0.001],[22940.0,0.3045]]]
["bitfinex","BTCUSD",1659830757108,[[22929.0,0.048488],[22926.0,0.04862251],[22925.0,0.10973934],[22924.0,0.10429922],[22923.0,0.14009059]],[[22930.0,1.35220889],[22932.0,0.5836],[22933.0,0.11374],[22934.0,0.001],[22940.0,0.3045]]]
["bitfinex","BTCUSD",1659830757332,[[22929.0,0.048488],[22926.0,0.04862251],[22925.0,0.10973934],[22924.0,0.10429922],[22923.0,0.44]],[[22930.0,1.31720551],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22936.0,0.8518]]]
["bitfinex","BTCUSD",1659830757561,[[22929.0,0.06444996],[22926.0,0.04862251],[22925.0,0.40973934],[22924.0,0.10429922],[22923.0,0.44]],[[22930.0,1.31753573],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22936.0,0.8518]]]
["bitfinex","BTCUSD",1659830757792,[[22929.0,0.06444996],[22926.0,0.04862251],[22925.0,0.40973934],[22924.0,0.03331343],[22923.0,0.21098579]],[[22930.0,1.31753573],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22936.0,0.8518]]]
["bitfinex","BTCUSD",1659830758006,[[22929.0,0.06444996],[22926.0,0.01317891],[22925.0,0.3919436],[22924.0,0.08655277],[22923.0,0.14009059]],[[22930.0,1.35220889],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22936.0,0.8518]]]
["bitfinex","BTCUSD",1659830758447,[[22929.0,0.06444996],[22926.0,0.06967891],[22925.0,0.3354436],[22924.0,0.08655277],[22923.0,0.23036817]],[[22930.0,1.35220889],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22936.0,0.8518]]]
["bitfinex","BTCUSD",1659830758656,[[22929.0,0.06344996],[22926.0,0.06967891],[22925.0,0.0354436],[22924.0,0.38655277],[22923.0,0.23027758]],[[22930.0,1.35220889],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22936.0,0.8518]]]
["bitfinex","BTCUSD",1659830759049,[[22929.0,0.06344996],[22926.0,0.06967891],[22925.0,0.0354436],[22924.0,0.38655277],[22923.0,0.30126337]],[[22930.0,1.35220889],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22936.0,0.8518]]]
["bitfinex","BTCUSD",1659830759397,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0354436],[22924.0,0.08655277],[22923.0,0.14]],[[22930.0,1.35220889],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22936.0,0.8518]]]
["bitfinex","BTCUSD",1659830759808,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0354436],[22924.0,0.08981343],[22923.0,0.14]],[[22930.0,1.35220889],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22936.0,0.8518]]]
["bitfinex","BTCUSD",1659830759809,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0354436],[22924.0,0.08981343],[22923.0,0.19323934]],[[22930.0,1.35220889],[22931.0,0.3743456],[22932.0,0.5836],[22933.0,0.11374],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830760129,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0354436],[22924.0,0.14305277],[22923.0,0.14]],[[22930.0,1.35220889],[22931.0,0.3743456],[22932.0,0.5836],[22933.0,0.11374],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830760348,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0354436],[22924.0,0.08981343],[22923.0,0.19323934]],[[22930.0,1.35220889],[22931.0,0.3743456],[22932.0,0.5836],[22933.0,0.11374],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830760567,[[22929.0,0.06344996],[22926.0,0.01317891],[22924.0,0.12525703],[22923.0,0.19332993],[22902.0,0.0011]],[[22930.0,1.35220889],[22931.0,0.3743456],[22932.0,0.5836],[22933.0,0.11374],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830760782,[[22929.0,0.06344996],[22926.0,0.01317891],[22924.0,0.12525703],[22923.0,0.49332993],[22902.0,0.0011]],[[22930.0,1.35220889],[22931.0,0.3743456],[22932.0,0.5836],[22933.0,0.11374],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830760998,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0354436],[22924.0,0.38981343],[22923.0,0.49332993]],[[22930.0,0.72105803],[22932.0,0.5836],[22933.0,0.11374],[22934.0,0.001],[22941.0,0.001]]]
["bitfinex","BTCUSD",1659830761216,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0919436],[22924.0,0.38655277],[22923.0,0.21107638]],[[22930.0,0.72105803],[22932.0,1.18521266],[22933.0,0.081],[22934.0,0.4080856],[22941.0,0.001]]]
["bitfinex","BTCUSD",1659830761427,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0919436],[22924.0,0.38655277],[22923.0,0.21098579]],[[22930.0,0.72105803],[22932.0,1.18521266],[22933.0,0.081],[22934.0,0.03374],[22941.0,0.001]]]
["bitfinex","BTCUSD",1659830761647,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0919436],[22924.0,0.33331343],[22923.0,0.19323934]],[[22930.0,0.72105803],[22932.0,1.18521266],[22933.0,0.081],[22934.0,0.03374],[22941.0,0.001]]]
["bitfinex","BTCUSD",1659830762112,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0919436],[22924.0,0.33331343],[22923.0,0.19332993]],[[22930.0,1.29323607],[22932.0,0.5836],[22933.0,0.081],[22934.0,0.03374],[22941.0,0.001]]]
["bitfinex","BTCUSD",1659830762276,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0565],[22924.0,0.36875703],[22923.0,0.19332993]],[[22930.0,1.29323607],[22931.0,0.3743456],[22932.0,0.5836],[22933.0,0.081],[22934.0,0.03374]]]
["bitfinex","BTCUSD",1659830762542,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0565],[22924.0,0.36875703],[22923.0,0.19332993]],[[22930.0,1.29323607],[22931.0,0.3743456],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.03374]]]
["bitfinex","BTCUSD",1659830762673,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0565],[22924.0,0.36875703],[22923.0,0.19332993]],[[22930.0,1.29323607],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.03374]]]
["bitfinex","BTCUSD",1659830762674,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0565],[22924.0,0.36875703],[22923.0,0.19332993]],[[22930.0,1.29323607],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.03374],[22938.0,0.001]]]
["bitfinex","BTCUSD",1659830762885,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0565],[22924.0,0.36875703],[22923.0,0.19323934]],[[22930.0,1.29323607],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.03374],[22938.0,0.001]]]
["bitfinex","BTCUSD",1659830763669,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0354436],[22924.0,0.33331343],[22923.0,0.19323934]],[[22930.0,1.29323607],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.03374],[22938.0,0.001]]]
["bitfinex","BTCUSD",1659830763808,[[22929.0,0.06344996],[22926.0,0.06967891],[22925.0,0.0354436],[22924.0,0.33331343],[22923.0,0.19323934]],[[22930.0,1.29323607],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.03374],[22938.0,0.001]]]
["bitfinex","BTCUSD",1659830764431,[[22929.0,0.06344996],[22926.0,0.06967891],[22924.0,0.36875703],[22923.0,0.19323934],[22841.0,0.00171097]],[[22930.0,1.29323607],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.03374],[22938.0,0.001]]]
["bitfinex","BTCUSD",1659830764661,[[22929.0,0.06344996],[22926.0,0.06967891],[22924.0,0.36875703],[22923.0,0.19323934],[22857.0,0.1598672]],[[22930.0,1.32823945],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.03374],[22938.0,0.001]]]
["bitfinex","BTCUSD",1659830765088,[[22929.0,0.06344996],[22926.0,0.06967891],[22925.0,0.0354436],[22924.0,0.33331343],[22923.0,0.19323934]],[[22930.0,1.32823945],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.03374],[22938.0,0.001]]]
["bitfinex","BTCUSD",1659830765584,[[22929.0,0.06344996],[22926.0,0.06967891],[22924.0,0.36875703],[22923.0,0.34058566],[22921.0,2.7416]],[[22930.0,1.32823945],[22931.0,0.3743456],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.03374]]]
["bitfinex","BTCUSD",1659830765785,[[22929.0,0.06344996],[22928.0,0.0565],[22926.0,0.10345649],[22925.0,0.14734632],[22924.0,1.16875703]],[[22930.0,1.32823945],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.03374]]]
["bitfinex","BTCUSD",1659830765786,[[22929.0,0.06344996],[22928.0,0.0565],[22926.0,0.10345649],[22925.0,0.14734632],[22924.0,1.16875703]],[[22930.0,1.29323607],[22932.0,0.61634],[22933.0,0.001],[22934.0,0.001],[22935.0,1.4547]]]
["bitfinex","BTCUSD",1659830765990,[[22929.0,0.06344996],[22928.0,0.0565],[22926.0,0.40345649],[22925.0,0.0354436],[22924.0,1.18655277]],[[22930.0,0.72105803],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.001],[22935.0,1.48743]]]
["bitfinex","BTCUSD",1659830766194,[[22929.0,0.06344996],[22928.0,0.0565],[22926.0,0.43890009],[22925.0,0.20058566],[22924.0,0.83331343]],[[22930.0,0.72105803],[22932.0,0.5836],[22933.0,0.58773509],[22934.0,0.3753456],[22935.0,1.48743]]]
["bitfinex","BTCUSD",1659830766447,[[22929.0,0.06344996],[22928.0,0.0565],[22926.0,0.43890009],[22925.0,0.20058566],[22924.0,0.83331343]],[[22930.0,0.72105803],[22931.0,0.61682228],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830766651,[[22929.0,0.06344996],[22928.0,0.0565],[22926.0,0.40345649],[22925.0,0.18278992],[22924.0,0.88655277]],[[22930.0,0.72105803],[22931.0,0.61682228],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830766652,[[22929.0,0.06344996],[22928.0,0.0565],[22926.0,0.40345649],[22925.0,0.18278992],[22924.0,0.88655277]],[[22930.0,0.72105803],[22931.0,0.6171525],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830768638,[[22929.0,0.06344996],[22928.0,0.0565],[22926.0,0.40345649],[22925.0,0.18278992],[22924.0,0.88655277]],[[22930.0,0.72105803],[22931.0,0.6171525],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830769087,[[22929.0,0.06344996],[22928.0,0.0565],[22926.0,0.40345649],[22925.0,0.18278992],[22924.0,0.88655277]],[[22930.0,0.72105803],[22931.0,0.9914981],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830769305,[[22929.0,0.06344996],[22928.0,0.0565],[22926.0,0.40345649],[22925.0,0.18278992],[22924.0,0.88655277]],[[22930.0,0.72105803],[22931.0,0.6171525],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830770982,[[22929.0,0.06344996],[22928.0,0.0565],[22926.0,0.40345649],[22925.0,0.0354436],[22924.0,0.88655277]],[[22930.0,0.72105803],[22931.0,0.58214912],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830771190,[[22929.0,0.06344996],[22928.0,0.0565],[22927.0,0.14734632],[22926.0,0.10345649],[22925.0,0.3354436]],[[22930.0,0.72105803],[22931.0,0.58214912],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830771711,[[22929.0,0.06344996],[22928.0,0.0565],[22927.0,0.44734632],[22926.0,0.13890009],[22925.0,0.3]],[[22930.0,0.72105803],[22931.0,0.58214912],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830771941,[[22929.0,0.06344996],[22928.0,0.0565],[22927.0,0.44734632],[22926.0,0.13890009],[22905.0,1.22824099]],[[22930.0,0.72105803],[22931.0,0.58214912],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830772159,[[22929.0,0.06344996],[22928.0,0.0565],[22927.0,0.44734632],[22926.0,0.13890009],[22918.0,0.1331144]],[[22930.0,0.72105803],[22931.0,0.58214912],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830772576,[[22929.0,0.06344996],[22928.0,0.0565],[22927.0,0.44734632],[22926.0,0.13890009],[22925.0,0.05323934]],[[22930.0,0.72105803],[22931.0,0.58214912],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830773469,[[22929.0,0.06344996],[22928.0,0.0565],[22927.0,0.44734632],[22926.0,0.13890009],[22925.0,0.05323934]],[[22930.0,0.72138825],[22931.0,0.58214912],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830773677,[[22929.0,0.06344996],[22928.0,0.0565],[22927.0,0.44734632],[22926.0,0.10345649],[22925.0,0.0354436]],[[22930.0,0.75606141],[22932.0,1.17929687],[22933.0,0.03374],[22934.0,0.001],[22935.0,1.5347]]]
["bitfinex","BTCUSD",1659830773890,[[22929.0,0.06344996],[22928.0,0.0565],[22927.0,0.44734632],[22926.0,0.13890009],[22925.0,0.05323934]],[[22930.0,0.72105803],[22932.0,1.17929687],[22933.0,0.03374],[22934.0,0.001],[22935.0,1.5347]]]
["bitfinex","BTCUSD",1659830774122,[[22929.0,0.06344996],[22928.0,0.0565],[22927.0,0.44734632],[22926.0,0.10345649],[22925.0,0.0354436]],[[22930.0,1.32233885],[22931.0,0.3743456],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830774344,[[22929.0,0.06344996],[22927.0,0.3],[22926.0,0.15995649],[22925.0,0.18278992],[22924.0,0.33331343]],[[22930.0,1.32233885],[22931.0,0.3743456],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830774564,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0354436],[22924.0,0.08981343],[22922.0,1.52650969]],[[22930.0,1.13040701],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22941.0,1.25121156]]]
["bitfinex","BTCUSD",1659830774780,[[22929.0,0.06344996],[22926.0,0.01317891],[22924.0,0.12525703],[22922.0,1.4555239],[22921.0,2.51258579]],[[22930.0,1.7366369],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22941.0,1.25121156]]]
["bitfinex","BTCUSD",1659830775024,[[22929.0,0.06344996],[22926.0,0.01317891],[22924.0,0.12525703],[22923.0,0.19330071],[22922.0,1.4555239]],[[22930.0,1.13040701],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22935.0,1.9893]]]
["bitfinex","BTCUSD",1659830775557,[[22929.0,0.06344996],[22926.0,0.01317891],[22924.0,0.12525703],[22923.0,0.19330071],[22922.0,1.52650969]],[[22930.0,1.13040701],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22935.0,1.9893]]]
["bitfinex","BTCUSD",1659830775786,[[22929.0,0.06344996],[22926.0,0.01317891],[22924.0,0.12525703],[22923.0,0.19323934],[22922.0,1.52650969]],[[22930.0,1.72067849],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22935.0,1.9893]]]
["bitfinex","BTCUSD",1659830776021,[[22929.0,0.06344996],[22926.0,0.01317891],[22924.0,0.27260335],[22923.0,0.19323934],[22922.0,1.37916337]],[[22930.0,1.13040701],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22935.0,1.9893]]]
["bitfinex","BTCUSD",1659830776246,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.3],[22924.0,0.27260335],[22923.0,0.19323934]],[[22930.0,1.74830117],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22935.0,1.9893]]]
["bitfinex","BTCUSD",1659830776469,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.3565],[22924.0,0.21610335],[22923.0,0.19332993]],[[22930.0,1.13040701],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22935.0,1.9893]]]
["bitfinex","BTCUSD",1659830776699,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.3565],[22924.0,0.21610335],[22923.0,0.19332993]],[[22930.0,1.73878393],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22935.0,1.9893]]]
["bitfinex","BTCUSD",1659830777348,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.3565],[22924.0,0.21610335],[22923.0,0.19323934]],[[22930.0,1.73878393],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22935.0,1.9893]]]
["bitfinex","BTCUSD",1659830777584,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.3565],[22924.0,0.21610335],[22923.0,0.19323934]],[[22930.0,1.13030345],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22935.0,1.9893]]]
["bitfinex","BTCUSD",1659830777813,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.3565],[22924.0,0.21610335],[22923.0,0.19332993]],[[22930.0,1.13030345],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22935.0,1.9893]]]
["bitfinex","BTCUSD",1659830778028,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.3565],[22924.0,0.21610335],[22923.0,0.14009059]],[[22930.0,1.69834862],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22935.0,2.4328]]]
["bitfinex","BTCUSD",1659830778408,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.3565],[22924.0,0.21610335],[22923.0,0.19332993]],[[22930.0,1.69834862],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22935.0,2.4328]]]
["bitfinex","BTCUSD",1659830778600,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.3565],[22924.0,0.21610335],[22923.0,0.19323934]],[[22930.0,1.69834862],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22935.0,2.4328]]]
["bitfinex","BTCUSD",1659830779520,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0919436],[22924.0,0.03331343],[22923.0,0.19323934]],[[22930.0,1.69834862],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22935.0,2.4328]]]
["bitfinex","BTCUSD",1659830779663,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0565],[22924.0,0.06875703],[22923.0,0.19323934]],[[22930.0,1.69834862],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22935.0,2.4328]]]
["bitfinex","BTCUSD",1659830780083,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0919436],[22924.0,0.08655277],[22923.0,0.14]],[[22930.0,1.69834862],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22935.0,2.4328]]]
["bitfinex","BTCUSD",1659830780297,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0919436],[22924.0,0.03331343],[22923.0,0.19323934]],[[22930.0,1.69834862],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22935.0,2.4328]]]
["bitfinex","BTCUSD",1659830780516,[[22929.0,0.06344996],[22926.0,0.01317891],[22925.0,0.0919436],[22924.0,0.03331343],[22923.0,0.19332993]],[[22930.0,1.69834862],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22935.0,2.4328]]]
["bitfinex","BTCUSD",1659830780728,[[22929.0,0.06344996],[22928.0,0.0565],[22926.0,0.04862251],[22925.0,0.05323934],[22924.0,1.13331343]],[[22930.0,1.28899964],[22932.0,0.5836],[22933.0,0.03374],[22934.0,0.001],[22935.0,1.4547]]]
["bitfinex","BTCUSD",1659830780941,[[22929.0,0.06344996],[22928.0,0.0565],[22927.0,0.2376239],[22926.0,0.04862251],[22925.0,0.05323934]],[[22930.0,1.28899964],[22932.0,0.5836],[22933.0,0.001],[22934.0,0.001],[22935.0,1.4547]]]
["bitfinex","BTCUSD",1659830781178,[[22929.0,0.06344996],[22928.0,0.0565],[22927.0,0.2730675],[22926.0,0.01317891],[22925.0,0.42758494]],[[22930.0,0.72095447],[22932.0,0.5836],[22933.0,0.60842712],[22934.0,0.03374],[22935.0,1.1619]]]
["bitfinex","BTCUSD",1659830781383,[[22929.0,0.06344996],[22928.0,0.3565],[22927.0,0.2730675],[22926.0,0.38752451],[22925.0,0.05323934]],[[22930.0,0.43089747],[22932.0,0.5836],[22933.0,0.60842712],[22934.0,0.001],[22935.0,1.1619]]]
["bitfinex","BTCUSD",1659830781584,[[22929.0,0.06344996],[22928.0,0.3565],[22927.0,0.2730675],[22926.0,0.38752451],[22925.0,0.05323934]],[[22930.0,0.72095447],[22932.0,0.5836],[22933.0,0.60842712],[22934.0,0.001],[22935.0,1.1619]]]
["bitfinex","BTCUSD",1659830781788,[[22929.0,0.06344996],[22928.0,0.3565],[22927.0,0.2730675],[22926.0,0.06641825],[22925.0,0.3743456]],[[22930.0,0.72095447],[22932.0,0.5836],[22933.0,0.60842712],[22934.0,0.001],[22935.0,1.1619]]]
["bitfinex","BTCUSD",1659830782157,[[22929.0,0.06344996],[22928.0,0.3565],[22927.0,0.2730675],[22926.0,0.06641825],[22925.0,0.44533139]],[[22930.0,0.72095447],[22932.0,0.5836],[22933.0,0.60842712],[22934.0,0.001],[22935.0,1.1619]]]
["bitfinex","BTCUSD",1659830782377,[[22929.0,0.43779556],[22928.0,0.3919436],[22927.0,0.59086324],[22926.0,0.01317891],[22925.0,0.07098579]],[[22930.0,0.72095447],[22933.0,0.001],[22934.0,0.001],[22935.0,1.1619],[22936.0,0.03373]]]
["bitfinex","BTCUSD",1659830782623,[[22929.0,0.65350696],[22928.0,1.3162892],[22927.0,0.59086324],[22926.0,0.2241647],[22924.0,0.12205636]],[[22930.0,0.43089747],[22933.0,0.001],[22934.0,0.001],[22935.0,0.57285543],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830782805,[[22929.0,0.68895056],[22928.0,0.65973934],[22927.0,0.5376239],[22926.0,0.2241647],[22925.0,0.08874293]],[[22930.0,0.43089747],[22933.0,0.001],[22934.0,0.001],[22935.0,0.57285543],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830783102,[[22929.0,0.68895056],[22928.0,1.08408494],[22927.0,0.5376239],[22926.0,0.2241647],[22925.0,0.08874293]],[[22930.0,0.43089747],[22933.0,0.001],[22934.0,0.001],[22935.0,0.57285543],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830783278,[[22929.0,1.06329616],[22928.0,0.65973934],[22927.0,0.60860969],[22926.0,0.15317891],[22925.0,0.08874293]],[[22930.0,0.43089747],[22933.0,0.001],[22934.0,0.001],[22935.0,0.57285543],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830783491,[[22929.0,1.06329616],[22928.0,0.70973934],[22927.0,0.60860969],[22926.0,0.15317891],[22925.0,0.08874293]],[[22930.0,0.43089747],[22933.0,0.001],[22934.0,0.001],[22935.0,0.57285543],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830783922,[[22929.0,0.68895056],[22928.0,0.70973934],[22927.0,0.60860969],[22926.0,0.15317891],[22925.0,0.08874293]],[[22930.0,0.43089747],[22933.0,0.001],[22934.0,0.001],[22935.0,0.57285543],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830784150,[[22929.0,0.68895056],[22928.0,0.70973934],[22927.0,0.60860969],[22926.0,0.15317891],[22925.0,0.08874293]],[[22930.0,0.43014103],[22933.0,0.001],[22934.0,0.001],[22935.0,0.57285543],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830784386,[[22929.0,1.06329616],[22928.0,0.70973934],[22927.0,0.60860969],[22926.0,0.24192184],[22925.0,0.03275]],[[22930.0,0.43014103],[22933.0,0.001],[22934.0,0.001],[22935.0,0.57285543],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830784590,[[22929.0,0.68893863],[22928.0,0.65973934],[22927.0,0.60860969],[22926.0,0.24192184],[22924.0,0.06606343]],[[22930.0,0.43014103],[22933.0,0.001],[22934.0,0.001],[22935.0,0.57285543],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830784828,[[22929.0,0.7067463],[22928.0,1.10183139],[22927.0,0.62636683],[22926.0,0.15317891],[22924.0,0.06606343]],[[22930.0,0.43014103],[22933.0,0.001],[22934.0,0.001],[22935.0,0.57285543],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830784829,[[22929.0,0.7067463],[22928.0,1.10183139],[22927.0,0.62636683],[22926.0,0.15317891],[22924.0,0.06606343]],[[22930.0,0.00143487],[22933.0,0.001],[22934.0,0.001],[22935.0,0.57285543],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830785038,[[22929.0,1.02785256],[22928.0,0.72748579],[22927.0,0.62636683],[22926.0,0.23317891],[22925.0,0.7892]],[[22930.0,0.00143487],[22933.0,0.001],[22934.0,0.001],[22935.0,0.57285543],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830785266,[[22929.0,1.09883835],[22928.0,0.6565],[22927.0,0.62636683],[22926.0,0.23317891],[22925.0,0.7892]],[[22930.0,0.00161729],[22933.0,0.001],[22934.0,0.001],[22935.0,0.002],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830785466,[[22929.0,1.23883835],[22928.0,1.17934293],[22927.0,0.5376239],[22926.0,0.88652891],[22925.0,2.1825]],[[22930.0,0.00161729],[22933.0,0.001],[22934.0,0.001],[22935.0,0.002],[22936.0,0.55971513]]]
["bitfinex","BTCUSD",1659830786100,[[22929.0,1.23883835],[22928.0,1.0906],[22927.0,0.62636683],[22926.0,0.88652891],[22925.0,2.1825]],[[22930.0,0.00161729],[22933.0,0.001],[22934.0,0.57141158],[22935.0,0.002],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830786317,[[22929.0,1.23883835],[22928.0,1.0906],[22927.0,0.62636683],[22926.0,0.85377891],[22925.0,2.21525]],[[22930.0,0.00161729],[22933.0,0.001],[22934.0,0.57141158],[22935.0,0.002],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830786571,[[22929.0,0.79350696],[22928.0,1.16158579],[22927.0,0.62636683],[22926.0,0.85377891],[22925.0,2.21525]],[[22930.0,0.00161729],[22933.0,0.001],[22934.0,0.57141158],[22935.0,0.002],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830786808,[[22929.0,0.79350696],[22928.0,1.16158579],[22927.0,0.62636683],[22926.0,0.85377891],[22925.0,2.1825]],[[22930.0,0.00161729],[22933.0,0.001],[22934.0,0.57141158],[22935.0,0.002],[22936.0,0.8]]]
["bitfinex","BTCUSD",1659830787037,[[22929.0,0.79350696],[22928.0,1.11158579],[22927.0,0.62636683],[22926.0,0.85377891],[22925.0,2.1825]],[[22930.0,0.00161729],[22933.0,0.001],[22934.0,0.57141158],[22935.0,0.002],[22936.0,0.8]]]
["bitfinex","BTCUSD",1659830787714,[[22929.0,0.79350696],[22928.0,1.16158579],[22927.0,0.62636683],[22926.0,0.85377891],[22925.0,2.1825]],[[22930.0,0.00161729],[22933.0,0.001],[22934.0,0.57141158],[22935.0,0.002],[22936.0,0.8]]]
["bitfinex","BTCUSD",1659830787935,[[22929.0,0.79350696],[22928.0,1.16158579],[22927.0,0.62636683],[22926.0,0.85377891],[22925.0,2.1825]],[[22930.0,0.00161729],[22933.0,0.001],[22934.0,0.001],[22935.0,0.002],[22936.0,1.36792273]]]
["bitfinex","BTCUSD",1659830788165,[[22929.0,0.79350696],[22928.0,1.11158579],[22927.0,0.62636683],[22926.0,0.85377891],[22925.0,2.1825]],[[22930.0,0.00161729],[22933.0,0.001],[22934.0,0.001],[22935.0,0.002],[22936.0,1.36792273]]]
["bitfinex","BTCUSD",1659830788400,[[22929.0,1.23883835],[22928.0,1.1206],[22927.0,0.62636683],[22926.0,0.77377891],[22925.0,2.1825]],[[22930.0,0.00161729],[22933.0,0.001],[22934.0,0.001],[22935.0,0.002],[22936.0,1.36792273]]]
["bitfinex","BTCUSD",1659830788623,[[22929.0,1.23883835],[22928.0,1.25934293],[22927.0,0.5376239],[22926.0,0.77377891],[22925.0,2.1825]],[[22930.0,0.00161729],[22933.0,0.001],[22934.0,0.001],[22935.0,0.002],[22936.0,1.36792273]]]
["bitfinex","BTCUSD",1659830789063,[[22929.0,1.23883835],[22928.0,1.25934293],[22927.0,1.10397007],[22926.0,0.77377891],[22925.0,2.1825]],[[22930.0,0.00161729],[22933.0,0.001],[22934.0,0.001],[22935.0,0.002],[22936.0,1.36792273]]]
["bitfinex","BTCUSD",1659830789291,[[22929.0,1.16785256],[22928.0,1.25934293],[22927.0,1.10397007],[22926.0,0.80652891],[22925.0,2.1825]],[[22930.0,0.00161729],[22933.0,0.001],[22934.0,0.001],[22935.0,0.002],[22936.0,0.8]]]
["bitfinex","BTCUSD",1659830789519,[[22929.0,0.95659549],[22928.0,1.0706],[22927.0,1.10397007],[22926.0,0.80652891],[22925.0,2.1825]],[[22930.0,0.00161729],[22933.0,0.001],[22934.0,0.001],[22935.0,0.002],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830789739,[[22929.0,0.95659549],[22928.0,1.0706],[22927.0,1.10397007],[22926.0,0.77377891],[22925.0,2.1825]],[[22930.0,0.00161729],[22933.0,0.001],[22934.0,0.001],[22935.0,0.002],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830789970,[[22929.0,0.95659549],[22928.0,1.0706],[22927.0,1.10397007],[22926.0,0.77377891],[22925.0,2.3156144]],[[22930.0,0.00161729],[22933.0,0.001],[22934.0,0.001],[22935.0,0.002],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830790192,[[22929.0,0.95659549],[22928.0,1.0706],[22927.0,1.10397007],[22926.0,0.80652891],[22925.0,2.3156144]],[[22930.0,0.00161729],[22933.0,0.001],[22934.0,0.001],[22935.0,0.002],[22936.0,0.001]]]
["bitfinex","BTCUSD",1659830790405,[[22932.0,0.05],[22930.0,0.00069271],[22929.0,0.95659549],[22928.0,1.0706],[22927.0,1.10397007]],[[22933.0,0.001],[22934.0,0.001],[22935.0,0.002],[22936.0,0.001],[22937.0,0.002]]]
["bitfinex","BTCUSD",1659830790621,[[22934.0,0.05],[22933.0,0.7],[22932.0,1.0376239],[22931.0,0.290057],[22930.0,0.1338671]],[[22938.0,0.3875],[22940.0,0.752],[22941.0,1.38973126],[22944.0,0.0959],[22951.0,1.1574]]]
["bitfinex","BTCUSD",1659830790820,[[22936.0,0.03546053],[22935.0,0.05319079],[22934.0,0.42092105],[22933.0,0.42439376],[22932.0,1.12627621]],[[22938.0,0.3875],[22940.0,0.752],[22941.0,1.38973126],[22944.0,0.0959],[22951.0,1.1574]]]
["bitfinex","BTCUSD",1659830790821,[[22936.0,0.03546053],[22935.0,0.05319079],[22934.0,0.42092105],[22933.0,0.42439376],[22932.0,1.12627621]],[[22937.0,0.42870616],[22938.0,0.3875],[22939.0,0.57262228],[22940.0,0.752],[22941.0,0.79823]]]
["bitfinex","BTCUSD",1659830791065,[[22936.0,0.09196053],[22935.0,0.05319079],[22934.0,0.42092105],[22933.0,0.51304607],[22932.0,0.8]],[[22937.0,0.42870616],[22938.0,0.3875],[22939.0,0.57262228],[22940.0,0.752],[22941.0,0.79823]]]
["bitfinex","BTCUSD",1659830791287,[[22936.0,0.18223811],[22935.0,0.05319079],[22934.0,0.42092105],[22933.0,0.66039239],[22932.0,0.8]],[[22937.0,0.42870616],[22938.0,0.3875],[22939.0,0.57262228],[22940.0,0.752],[22941.0,0.79823]]]
["bitfinex","BTCUSD",1659830791528,[[22936.0,0.18223811],[22935.0,0.05319079],[22934.0,0.42092105],[22933.0,0.52174008],[22932.0,0.88865231]],[[22937.0,1.0796492],[22938.0,0.3875],[22939.0,0.002],[22940.0,0.752],[22941.0,0.79823]]]
["bitfinex","BTCUSD",1659830791744,[[22936.0,0.09027758],[22935.0,0.03546053],[22934.0,0.40969079],[22932.0,0.37092105],[22931.0,0.08865231]],[[22937.0,1.3697062],[22938.0,0.3875],[22939.0,0.03473],[22940.0,0.752],[22941.0,0.7655]]]
["bitfinex","BTCUSD",1659830792009,[[22936.0,0.09027758],[22935.0,0.03546053],[22934.0,0.10969079],[22933.0,0.37092105],[22932.0,0.3]],[[22937.0,1.3697062],[22938.0,0.3875],[22939.0,0.002],[22940.0,0.78473],[22941.0,0.7655]]]
["bitfinex","BTCUSD",1659830792228,[[22936.0,0.09027758],[22935.0,0.03546053],[22934.0,0.10969079],[22933.0,0.37092105],[22932.0,0.38865231]],[[22937.0,1.33470282],[22938.0,0.3875],[22939.0,0.002],[22940.0,0.78473],[22941.0,0.7655]]]
["bitfinex","BTCUSD",1659830792437,[[22936.0,0.09027758],[22935.0,0.03546053],[22934.0,0.10969079],[22933.0,0.37092105],[22932.0,0.76304607]],[[22937.0,0.71876316],[22938.0,0.3875],[22939.0,0.002],[22940.0,0.78473],[22941.0,0.7655]]]
["bitfinex","BTCUSD",1659830792671,[[22936.0,0.09027758],[22935.0,0.03546053],[22934.0,0.10969079],[22933.0,0.37092105],[22932.0,0.76304607]],[[22937.0,0.42870616],[22938.0,0.3875],[22939.0,0.61023067],[22940.0,0.78473],[22941.0,0.7655]]]
["bitfinex","BTCUSD",1659830792907,[[22936.0,0.09027758],[22935.0,0.09196053],[22934.0,0.05319079],[22933.0,0.37092105],[22932.0,0.91039239]],[[22937.0,0.46370954],[22938.0,0.3875],[22939.0,0.61023067],[22940.0,0.78473],[22941.0,0.7655]]]
["bitfinex","BTCUSD",1659830793121,[[22936.0,0.23147758],[22935.0,0.09196053],[22934.0,0.05319079],[22933.0,0.3],[22932.0,0.51826737]],[[22937.0,0.75376654],[22938.0,0.3875],[22939.0,0.61023067],[22940.0,0.78473],[22941.0,0.7655]]]
["bitfinex","BTCUSD",1659830793340,[[22936.0,0.53147758],[22935.0,0.09196053],[22934.0,0.05319079],[22933.0,0.07092105],[22932.0,0.44734632]],[[22937.0,0.75376654],[22938.0,0.3875],[22939.0,0.61023067],[22940.0,0.78473],[22941.0,0.7655]]]
["bitfinex","BTCUSD",1659830793580,[[22936.0,0.53147758],[22935.0,0.09196053],[22934.0,0.05319079],[22932.0,0.51826737],[22898.0,1.37877209]],[[22937.0,0.41370954],[22938.0,0.3875],[22939.0,0.61023067],[22940.0,0.78473],[22941.0,0.7655]]]
["bitfinex","BTCUSD",1659830793962,[[22936.0,0.53147758],[22935.0,0.09196053],[22934.0,0.05319079],[22933.0,0.07092105],[22932.0,0.44734632]],[[22937.0,0.70376654],[22938.0,0.3875],[22939.0,0.61023067],[22940.0,0.78473],[22941.0,0.7655]]]
["bitfinex","BTCUSD",1659830794225,[[22936.0,0.53147758],[22935.0,0.09196053],[22934.0,0.05319079],[22933.0,0.07092105],[22932.0,0.44734632]],[[22937.0,0.41536434],[22938.0,0.3875],[22939.0,0.61023067],[22940.0,0.78473],[22941.0,0.7655]]]
["bitfinex","BTCUSD",1659830794425,[[22936.0,0.53147758],[22935.0,0.09196053],[22934.0,0.05319079],[22933.0,0.07092105],[22932.0,0.44734632]],[[22937.0,0.67041796],[22938.0,0.3875],[22939.0,0.61023067],[22940.0,0.78473],[22941.0,0.7655]]]
["bitfinex","BTCUSD",1659830794618,[[22936.0,0.53147758],[22935.0,0.09196053],[22934.0,0.05319079],[22933.0,0.07092105],[22932.0,0.3730252]],[[22937.0,0.67041796],[22938.0,0.3875],[22939.0,0.61023067],[22940.0,0.78473],[22941.0,0.7655]]]
["bitfinex","BTCUSD",1659830794823,[[22936.0,0.53147758],[22935.0,0.09196053],[22934.0,0.05319079],[22932.0,0.07092105],[22930.0,0.52037152]],[[22937.0,0.67041796],[22938.0,0.3875],[22939.0,0.61023067],[22940.0,0.78473],[22941.0,0.7655]]]
["bitfinex","BTCUSD",1659830795178,[[22936.0,0.53147758],[22935.0,0.09196053],[22934.0,0.05319079],[22932.0,0.07092105],[22930.0,0.52037152]],[[22937.0,0.70542134],[22938.0,0.3875],[22939.0,0.61023067],[22940.0,0.78473],[22941.0,0.7655]]]
["bitfinex","BTCUSD",1659830795394,[[22936.0,0.53147758],[22935.0,0.09196053],[22934.0,0.05319079],[22932.0,0.07092105],[22930.0,0.52046208]],[[22937.0,0.67041796],[22938.0,0.3875],[22939.0,0.61023067],[22940.0,0.78473],[22941.0,0.7655]]]
["bitfinex","BTCUSD",1659830795612,[[22936.0,0.53147758],[22935.0,0.09196053],[22934.0,0.05319079],[22932.0,0.1156749],[22930.0,0.52046208]],[[22937.0,0.67041796],[22938.0,0.3875],[22939.0,0.61023067],[22940.0,0.78473],[22941.0,0.7655]]]
["bitfinex","BTCUSD",1659830796091,[[22936.0,0.53147758],[22935.0,0.09196053],[22934.0,0.05319079],[22933.0,0.07092105],[22932.0,0.04475385]],[[22937.0,0.38021206],[22938.0,0.3875],[22939.0,0.61023067],[22940.0,0.78473],[22941.0,0.7655]]]
["bitfinex","BTCUSD",1659830796779,[[22936.0,0.53147758],[22935.0,0.09196053],[22934.0,0.05319079],[22933.0,0.07092105],[22932.0,0.50643136]],[[22937.0,0.38021206],[22938.0,0.3875],[22939.0,0.61023067],[22940.0,0.78473],[22941.0,0.7655]]]
["bitfinex","BTCUSD",1659830797007,[[22936.0,0.53147758],[22935.0,0.09196053],[22934.0,0.05319079],[22932.0,0.4887001],[22931.0,0.08865231]],[[22937.0,0.37521206],[22938.0,0.3875],[22939.0,0.61023067],[22940.0,0.78473],[22941.0,0.7655]]]
["bitfinex","BTCUSD",1659830797228,[[22936.0,0.53147758],[22935.0,0.09196053],[22934.0,0.05319079],[22932.0,0.4887001],[22931.0,0.08865231]],[[22937.0,0.37521206],[22938.0,0.3875],[22939.0,0.61023067],[22940.0,0.752],[22941.0,0.87823]]]
["bitfinex","BTCUSD",1659830797447,[[22936.0,0.56693811],[22935.0,0.10969079],[22934.0,0.07092105],[22933.0,0.08865231],[22932.0,0.71777905]],[[22937.0,0.37602072],[22938.0,0.3875],[22939.0,0.002],[22940.0,0.752],[22941.0,0.79823]]]
["bitfinex","BTCUSD",1659830797677,[[22936.0,0.54743954],[22935.0,0.10969079],[22934.0,0.07092105],[22933.0,0.08865231],[22932.0,0.86512537]],[[22937.0,0.37602072],[22938.0,0.3875],[22939.0,0.002],[22941.0,0.7655],[22942.0,0.60431465]]]
["bitfinex","BTCUSD",1659830797917,[[22936.0,0.58289092],[22935.0,0.10969079],[22934.0,0.07092105],[22932.0,0.95377768],[22913.0,0.0011]],[[22937.0,0.37602072],[22938.0,0.3875],[22939.0,0.002],[22941.0,0.7655],[22942.0,0.60431465]]]
["bitfinex","BTCUSD",1659830798154,[[22936.0,0.58289092],[22935.0,0.10969079],[22934.0,0.07092105],[22933.0,0.08865231],[22932.0,1.45712537]],[[22937.0,0.37602072],[22939.0,0.002],[22941.0,0.7655],[22942.0,0.60431465],[22943.0,1.93]]]
["bitfinex","BTCUSD",1659830798535,[[22936.0,0.58289092],[22935.0,0.10969079],[22934.0,0.07092105],[22932.0,1.45712537]],[[22937.0,0.37602072],[22939.0,0.002],[22941.0,0.7655],[22942.0,0.60431465],[22943.0,1.93]]]
["bitfinex","BTCUSD",1659830798536,[[22936.0,0.58289092],[22935.0,0.10969079],[22934.0,0.07092105],[22932.0,1.54577768],[22886.0,0.37769358]],[[22937.0,0.37602072],[22939.0,0.002],[22941.0,0.7655],[22942.0,0.60431465],[22943.0,1.93]]]
["bitfinex","BTCUSD",1659830798732,[[22936.0,0.58289092],[22935.0,0.10969079],[22933.0,0.07092105],[22932.0,1.54577768],[22907.0,0.39222729]],[[22937.0,0.37602072],[22939.0,0.002],[22940.0,0.5415],[22941.0,0.7655],[22942.0,0.60431465]]]
["bitfinex","BTCUSD",1659830798946,[[22936.0,0.58289092],[22935.0,0.10969079],[22934.0,0.07092105],[22932.0,1.54577768],[22925.0,1.8933]],[[22937.0,0.37602072],[22939.0,0.002],[22940.0,0.5415],[22941.0,0.7655],[22942.0,0.60431465]]]
["bitfinex","BTCUSD",1659830799152,[[22936.0,0.54743954],[22935.0,0.10969079],[22934.0,0.07092105],[22933.0,0.08865231],[22932.0,1.45712537]],[[22937.0,0.37602072],[22939.0,0.002],[22940.0,0.5415],[22941.0,0.7655],[22942.0,0.60431465]]]
["bitfinex","BTCUSD",1659830799353,[[22936.0,0.58289073],[22935.0,0.10969079],[22934.0,0.07092105],[22933.0,0.08865231],[22932.0,1.45712537]],[[22937.0,0.37602072],[22939.0,0.002],[22940.0,0.5415],[22941.0,0.7655],[22942.0,0.60431465]]]
["bitfinex","BTCUSD",1659830799549,[[22936.0,0.58289073],[22935.0,0.10969079],[22934.0,0.07092105],[22932.0,1.54577768],[22886.0,0.37769358]],[[22937.0,0.37602072],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.03372]]]
["bitfinex","BTCUSD",1659830799693,[[22936.0,0.58289073],[22935.0,0.10969079],[22933.0,0.07092105],[22932.0,1.68577768],[22929.0,1.4903]],[[22937.0,0.37602072],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.03372]]]
["bitfinex","BTCUSD",1659830799909,[[22936.0,0.58289073],[22935.0,0.10969079],[22934.0,0.07092105],[22932.0,1.68577768],[22929.0,1.4903]],[[22937.0,0.37602072],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.03372]]]
["bitfinex","BTCUSD",1659830800125,[[22936.0,0.58289073],[22935.0,0.10969079],[22934.0,0.07092105],[22933.0,0.23599863],[22932.0,1.94977905]],[[22937.0,0.37602072],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830800337,[[22936.0,0.58289073],[22935.0,0.10969079],[22933.0,0.21826737],[22932.0,2.03843136],[22924.0,0.03331343]],[[22937.0,0.37102072],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830800556,[[22936.0,0.58289073],[22935.0,0.10969079],[22934.0,0.44394625],[22933.0,0.14734632],[22932.0,1.66540616]],[[22937.0,0.37102072],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830801195,[[22936.0,0.49261315],[22935.0,0.05319079],[22934.0,0.44394625],[22933.0,0.08865231],[22932.0,1.57675385]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830801408,[[22936.0,0.19261315],[22935.0,0.35319079],[22934.0,0.44394625],[22933.0,0.08865231],[22932.0,1.57675385]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830801635,[[22936.0,0.33939073],[22935.0,0.35319079],[22934.0,0.3730252],[22933.0,0.21826737],[22932.0,1.66540616]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830801852,[[22936.0,0.63939073],[22935.0,0.35319079],[22934.0,0.3730252],[22933.0,0.21826737],[22932.0,1.66540616]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830802064,[[22936.0,0.63939073],[22935.0,0.05319079],[22934.0,0.3730252],[22933.0,0.21826737],[22932.0,1.66540616]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830802306,[[22936.0,0.35141315],[22935.0,0.05319079],[22934.0,0.3730252],[22933.0,0.07092105],[22932.0,1.66540616]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830802958,[[22936.0,0.35141315],[22935.0,0.05319079],[22934.0,0.44394625],[22932.0,1.66540616],[22930.0,0.82037]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830803175,[[22936.0,0.05141315],[22935.0,0.35319079],[22934.0,0.44394625],[22932.0,1.66540616],[22930.0,0.82037]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830803397,[[22936.0,0.49819073],[22935.0,0.05319079],[22934.0,0.44394625],[22933.0,0.14734632],[22932.0,1.66540616]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830803616,[[22936.0,0.35141315],[22934.0,0.05319079],[22933.0,0.07092105],[22932.0,1.79926976],[22930.0,0.78767612]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830803835,[[22936.0,0.49819073],[22934.0,0.05319079],[22933.0,0.21826737],[22932.0,1.79926976],[22930.0,0.78767612]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830804274,[[22936.0,0.49819073],[22934.0,0.05319079],[22933.0,0.21826737],[22932.0,1.66540616],[22930.0,0.7876]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.47476728],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830804485,[[22936.0,0.19819073],[22934.0,0.35319079],[22933.0,0.21826737],[22932.0,1.66540616],[22930.0,0.7876]],[[22937.0,0.40682049],[22939.0,0.002],[22940.0,1.47476728],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830804695,[[22936.0,0.16273954],[22935.0,0.03545119],[22934.0,0.35319079],[22933.0,0.21826737],[22932.0,1.66540616]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.47476728],[22941.0,0.79826],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830804973,[[22936.0,0.19819073],[22934.0,0.35319079],[22933.0,0.21826737],[22932.0,1.66540616],[22930.0,0.78769056]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.47476728],[22941.0,0.79826],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830805195,[[22936.0,0.19819073],[22934.0,0.35319079],[22933.0,0.21826737],[22932.0,1.66540616],[22930.0,0.78769056]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.47476728],[22941.0,0.7655],[22942.0,0.03376]]]
["bitfinex","BTCUSD",1659830805652,[[22936.0,0.19819073],[22934.0,0.35319079],[22933.0,0.21826737],[22932.0,1.66540616],[22930.0,0.7876]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.47476728],[22941.0,0.7655],[22942.0,0.03376]]]
["bitfinex","BTCUSD",1659830805856,[[22936.0,0.19819073],[22934.0,0.35319079],[22933.0,0.21826737],[22932.0,1.66540616],[22930.0,0.7876]],[[22937.0,0.37181711],[22938.0,0.03500338],[22939.0,0.002],[22940.0,1.47476728],[22941.0,0.7655]]]
["bitfinex","BTCUSD",1659830806067,[[22936.0,0.19819073],[22935.0,0.05319079],[22934.0,0.3],[22933.0,0.21826737],[22932.0,1.66540616]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22946.0,0.733]]]
["bitfinex","BTCUSD",1659830806323,[[22936.0,0.19819073],[22935.0,0.35319079],[22934.0,0.3],[22933.0,0.21826737],[22932.0,1.66540616]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830806534,[[22936.0,0.19819073],[22935.0,0.35319079],[22933.0,0.21826737],[22932.0,1.66540616],[22398.0,0.000373]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830806751,[[22936.0,0.19819073],[22935.0,0.35319079],[22933.0,0.21826737],[22932.0,1.66540616],[22924.0,0.03331343]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830806962,[[22936.0,0.19819073],[22935.0,0.3],[22934.0,0.05319079],[22933.0,0.21826737],[22932.0,1.66540616]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830807178,[[22936.0,0.05141315],[22935.0,0.3],[22934.0,0.05319079],[22933.0,0.07092105],[22932.0,1.66540616]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.47476728],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830807392,[[22936.0,0.19819073],[22935.0,0.35319079],[22933.0,0.21826737],[22932.0,1.66540616],[22926.0,0.51317891]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.47476728],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830807609,[[22936.0,0.05141315],[22935.0,0.05319079],[22934.0,0.37092105],[22932.0,1.66540616],[22930.0,0.78769056]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830807839,[[22936.0,0.05141315],[22935.0,0.35319079],[22933.0,0.37092105],[22932.0,1.66540616],[22930.0,0.78769056]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830808055,[[22936.0,0.14169073],[22935.0,0.05319079],[22934.0,0.07092105],[22933.0,0.44734632],[22932.0,1.66540616]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830808273,[[22936.0,0.19819073],[22935.0,0.05319079],[22934.0,0.07092105],[22933.0,0.44734632],[22932.0,1.66540616]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830808486,[[22936.0,0.05141315],[22935.0,0.35319079],[22934.0,0.07092105],[22933.0,0.3],[22932.0,1.66540616]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.10174208],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830808703,[[22936.0,0.1416827],[22935.0,0.05319079],[22934.0,0.21826737],[22933.0,0.08865231],[22932.0,1.57675385]],[[22937.0,0.37181711],[22939.0,0.002],[22940.0,1.47476728],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830808929,[[22936.0,0.10623954],[22935.0,0.09194316],[22933.0,0.05319079],[22932.0,1.6476749],[22931.0,0.82215231]],[[22937.0,1.07413749],[22938.0,0.58199617],[22939.0,0.002],[22940.0,0.9945252],[22941.0,0.79826]]]
["bitfinex","BTCUSD",1659830809156,[[22936.0,0.10623954],[22935.0,0.09194316],[22933.0,0.05319079],[22932.0,1.1476749],[22931.0,0.82215231]],[[22937.0,1.07413749],[22938.0,0.58199617],[22939.0,0.002],[22940.0,0.9945252],[22941.0,0.79826]]]
["bitfinex","BTCUSD",1659830809157,[[22936.0,0.10623954],[22935.0,0.09194316],[22933.0,0.05319079],[22932.0,1.1476749],[22931.0,0.82215231]],[[22937.0,1.07413749],[22938.0,0.58199617],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.79826]]]
["bitfinex","BTCUSD",1659830809392,[[22936.0,0.01596196],[22935.0,0.09194316],[22933.0,0.05319079],[22932.0,0.2556749],[22931.0,0.08865231]],[[22937.0,1.07413749],[22938.0,0.58199617],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.79826]]]
["bitfinex","BTCUSD",1659830809634,[[22936.0,0.01596196],[22935.0,0.0565],[22934.0,0.03544316],[22933.0,0.14346837],[22932.0,0.18475385]],[[22937.0,3.15596599],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.79826],[22952.0,0.3]]]
["bitfinex","BTCUSD",1659830809857,[[22936.0,0.01596196],[22935.0,0.0565],[22934.0,0.03544316],[22933.0,0.14346837],[22932.0,0.2556749]],[[22937.0,3.15596599],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.79826],[22943.0,2.3735]]]
["bitfinex","BTCUSD",1659830810099,[[22936.0,0.01596196],[22935.0,0.0565],[22934.0,0.03544316],[22933.0,0.14346837],[22932.0,0.18475385]],[[22937.0,3.15596599],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.79826],[22943.0,1.93]]]
["bitfinex","BTCUSD",1659830810752,[[22936.0,0.01596196],[22934.0,0.03544316],[22933.0,0.14677758],[22932.0,0.23794464],[22929.0,1.7903]],[[22937.0,3.15596599],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.79826],[22943.0,1.93]]]
["bitfinex","BTCUSD",1659830810962,[[22936.0,0.01596196],[22934.0,0.03544316],[22933.0,0.14677758],[22932.0,0.23794464],[22929.0,1.7903]],[[22937.0,3.15596599],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.79826],[22942.0,0.4445]]]
["bitfinex","BTCUSD",1659830811396,[[22936.0,0.01596196],[22933.0,0.09194316],[22932.0,0.09794464],[22929.0,0.22865231],[22926.0,2.35587891]],[[22937.0,2.57797308],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.79826],[22942.0,0.4445]]]
["bitfinex","BTCUSD",1659830811614,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.05319079],[22929.0,0.30119863],[22928.0,0.63465231]],[[22937.0,3.14485804],[22939.0,0.03476],[22940.0,0.6215],[22941.0,0.7655],[22942.0,0.4445]]]
["bitfinex","BTCUSD",1659830811837,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.05319079],[22929.0,0.30119863],[22928.0,0.63465231]],[[22937.0,3.16689388],[22939.0,0.03476],[22940.0,0.6215],[22941.0,0.7655],[22942.0,0.4445]]]
["bitfinex","BTCUSD",1659830812257,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.05319079],[22929.0,0.30119863],[22928.0,0.63465231]],[[22937.0,2.57797308],[22939.0,0.03476],[22940.0,0.6215],[22941.0,0.7655],[22942.0,0.4445]]]
["bitfinex","BTCUSD",1659830812889,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.05319079],[22930.0,0.07092105],[22929.0,0.30119863]],[[22937.0,2.57797308],[22939.0,0.03476],[22940.0,0.6215],[22941.0,0.7655],[22942.0,0.4445]]]
["bitfinex","BTCUSD",1659830812890,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.05319079],[22930.0,0.07092105],[22929.0,0.23027758]],[[22937.0,2.57797308],[22939.0,0.03476],[22940.0,0.6215],[22941.0,0.7655],[22942.0,0.4445]]]
["bitfinex","BTCUSD",1659830813094,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.05319079],[22930.0,0.07092105],[22929.0,0.31892989]],[[22937.0,2.57797308],[22939.0,0.03476],[22940.0,1.065],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830813330,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.05319079],[22930.0,0.07092105],[22929.0,0.23027758]],[[22937.0,3.14302482],[22939.0,0.03476],[22940.0,1.065],[22941.0,0.7655],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830813552,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.05319079],[22930.0,0.37092105],[22929.0,0.23027758]],[[22937.0,3.14302482],[22939.0,0.03476],[22940.0,0.6215],[22941.0,0.7655],[22942.0,0.4445]]]
["bitfinex","BTCUSD",1659830813751,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.05319079],[22930.0,0.37101161],[22929.0,0.23027758]],[[22937.0,3.14302482],[22939.0,0.03476],[22940.0,0.6215],[22941.0,0.7655],[22942.0,0.4445]]]
["bitfinex","BTCUSD",1659830813936,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.05319079],[22930.0,0.37101161],[22929.0,0.31892989]],[[22937.0,3.14302482],[22939.0,0.03476],[22940.0,0.6215],[22941.0,0.7655],[22942.0,0.4445]]]
["bitfinex","BTCUSD",1659830814156,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.05319079],[22930.0,0.37101161],[22929.0,0.23027758]],[[22937.0,2.57797308],[22939.0,0.03476],[22940.0,0.6215],[22941.0,0.7655],[22942.0,0.8991]]]
["bitfinex","BTCUSD",1659830814356,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.05319079],[22930.0,0.37101161],[22929.0,0.23027758]],[[22937.0,3.16840648],[22939.0,0.03476],[22940.0,0.6215],[22941.0,0.7655],[22942.0,0.8991]]]
["bitfinex","BTCUSD",1659830814493,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.05319079],[22930.0,0.3],[22929.0,0.30119863]],[[22937.0,3.16840648],[22939.0,0.03476],[22940.0,0.6215],[22941.0,0.7655],[22942.0,0.8991]]]
["bitfinex","BTCUSD",1659830814698,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.05319079],[22930.0,0.37092105],[22929.0,0.23027758]],[[22937.0,3.16840648],[22939.0,0.03476],[22940.0,0.6215],[22941.0,0.7655],[22942.0,0.8991]]]
["bitfinex","BTCUSD",1659830814913,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.05319079],[22930.0,0.37101161],[22929.0,0.23027758]],[[22937.0,3.16840648],[22939.0,0.03476],[22940.0,0.6215],[22941.0,0.7655],[22942.0,0.8991]]]
["bitfinex","BTCUSD",1659830815141,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.05319079],[22930.0,0.37101161],[22929.0,0.23027758]],[[22937.0,3.16840648],[22939.0,0.03476],[22940.0,0.6215],[22941.0,1.2201],[22942.0,0.4445]]]
["bitfinex","BTCUSD",1659830815366,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.05319079],[22930.0,0.37101161],[22929.0,0.60330278]],[[22937.0,3.16840648],[22939.0,0.03476],[22940.0,0.6215],[22941.0,1.2201],[22942.0,0.4445]]]
["bitfinex","BTCUSD",1659830815822,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.05319079],[22930.0,0.37092105],[22929.0,0.60330278]],[[22937.0,2.57797308],[22939.0,0.03476],[22940.0,0.6215],[22941.0,1.2201],[22942.0,0.4445]]]
["bitfinex","BTCUSD",1659830816038,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.05319079],[22930.0,0.3],[22929.0,0.67422383]],[[22937.0,3.17269288],[22939.0,0.03476],[22940.0,0.6215],[22941.0,1.2201],[22942.0,0.4445]]]
["bitfinex","BTCUSD",1659830816277,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.05319079],[22930.0,0.37092105],[22929.0,0.60330278]],[[22937.0,3.17269288],[22939.0,0.03476],[22940.0,0.6215],[22941.0,1.2201],[22942.0,0.4445]]]
["bitfinex","BTCUSD",1659830816500,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.42621599],[22930.0,0.3],[22929.0,0.30119863]],[[22937.0,2.93700288],[22939.0,0.03476],[22940.0,0.6215],[22941.0,1.2201],[22942.0,0.4445]]]
["bitfinex","BTCUSD",1659830816731,[[22936.0,0.01596196],[22932.0,0.13669701],[22931.0,0.42621599],[22929.0,0.30119863]],[[22937.0,2.93700288],[22939.0,0.03476],[22940.0,0.6215],[22941.0,1.2201],[22942.0,0.4445]]]
["bitfinex","BTCUSD",1659830816732,[[22936.0,0.01596196],[22933.0,0.09194316],[22932.0,0.48822222],[22931.0,0.44394625],[22929.0,1.17599863]],[[22937.0,1.25659391],[22939.0,0.03476],[22940.0,0.6215],[22941.0,1.2201],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830816973,[[22936.0,0.01596196],[22934.0,0.03544316],[22933.0,0.0565],[22932.0,0.48822222],[22931.0,0.44394625]],[[22937.0,1.25659391],[22939.0,0.002],[22940.0,0.6215],[22941.0,1.25286],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830817190,[[22936.0,0.01596196],[22933.0,0.09194316],[22932.0,0.48822222],[22931.0,0.44394625],[22929.0,1.17599863]],[[22937.0,1.25659391],[22939.0,0.002],[22940.0,0.6215],[22941.0,1.25286],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830817693,[[22936.0,0.01596196],[22933.0,0.09194316],[22932.0,0.48822222],[22931.0,0.44394625],[22930.0,0.7951]],[[22937.0,1.25659391],[22939.0,0.002],[22940.0,0.6215],[22941.0,1.25286],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830818151,[[22936.0,0.01596196],[22933.0,0.09194316],[22932.0,0.48822222],[22931.0,0.44394625],[22930.0,1.5351]],[[22937.0,1.25659391],[22939.0,0.002],[22940.0,0.6215],[22941.0,1.25286],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830818358,[[22936.0,0.01596196],[22934.0,0.03544316],[22933.0,0.42621599],[22932.0,0.43503143],[22931.0,0.07092105]],[[22937.0,0.66187411],[22939.0,0.002],[22940.0,0.5415],[22941.0,0.79826],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830818571,[[22936.0,0.07246196],[22935.0,0.03544316],[22934.0,0.3],[22933.0,0.57356231],[22932.0,0.50595248]],[[22937.0,0.66187411],[22939.0,0.002],[22940.0,1.14358036],[22941.0,0.79826],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830818804,[[22936.0,0.07246196],[22935.0,0.03544316],[22934.0,0.3],[22933.0,0.57356231],[22932.0,0.20595248]],[[22937.0,0.66187411],[22939.0,0.002],[22940.0,1.14358036],[22941.0,0.79826],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830819043,[[22936.0,0.01596196],[22935.0,0.09194316],[22934.0,0.44346837],[22933.0,0.44394625],[22932.0,0.20595248]],[[22937.0,0.66187411],[22939.0,0.002],[22940.0,1.14358036],[22941.0,0.79826],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830819044,[[22936.0,0.01596196],[22935.0,0.09194316],[22934.0,0.44346837],[22933.0,0.44394625],[22932.0,0.19210017]],[[22937.0,0.66187411],[22939.0,0.002],[22940.0,1.14358036],[22941.0,0.001],[22942.0,0.03376]]]
["bitfinex","BTCUSD",1659830819256,[[22936.0,0.07246196],[22935.0,0.03544316],[22934.0,0.44346837],[22933.0,0.44394625],[22932.0,0.49210017]],[[22937.0,0.66187411],[22939.0,0.002],[22940.0,1.14358036],[22941.0,0.001],[22942.0,0.03376]]]
["bitfinex","BTCUSD",1659830819477,[[22936.0,0.01596196],[22935.0,0.03544316],[22934.0,0.44346837],[22933.0,0.12742105],[22932.0,0.13340616]],[[22937.0,0.66187411],[22938.0,0.56483007],[22939.0,0.002],[22940.0,0.5415],[22941.0,0.001]]]
["bitfinex","BTCUSD",1659830819691,[[22936.0,0.01596196],[22935.0,0.0565],[22934.0,0.42572074],[22933.0,0.05319079],[22932.0,0.04475385]],[[22937.0,0.66187411],[22938.0,0.56483007],[22939.0,0.002],[22940.0,0.5415],[22941.0,0.03376]]]
["bitfinex","BTCUSD",1659830819909,[[22936.0,0.01596196],[22935.0,0.0565],[22934.0,0.12572074],[22933.0,0.05319079],[22932.0,0.56302122]],[[22937.0,0.66187411],[22938.0,0.56483007],[22939.0,0.002],[22940.0,0.5415],[22941.0,0.03376]]]
["bitfinex","BTCUSD",1659830820170,[[22936.0,0.01310781],[22935.0,0.0565],[22934.0,0.12572074],[22933.0,0.05319079],[22932.0,0.4156749]],[[22937.0,0.71353744],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.03376],[22943.0,2.3846]]]
["bitfinex","BTCUSD",1659830820403,[[22936.0,0.01310781],[22935.0,0.0565],[22934.0,0.12572074],[22933.0,0.05319079],[22932.0,0.34475385]],[[22937.0,1.31742544],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.03376],[22942.0,0.34610372]]]
["bitfinex","BTCUSD",1659830820630,[[22936.0,0.01310781],[22935.0,0.0565],[22934.0,0.12572074],[22933.0,0.05319079],[22932.0,0.34475385]],[[22937.0,1.31742544],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.03376],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830820846,[[22936.0,0.01310781],[22934.0,0.12572074],[22933.0,0.05319079],[22932.0,0.34475385],[22931.0,1.02184625]],[[22937.0,1.28242206],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.77006],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830821061,[[22936.0,0.01310781],[22934.0,0.03544316],[22933.0,0.10969079],[22932.0,0.34475385],[22931.0,0.07092105]],[[22937.0,1.42399206],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.77006],[22942.0,0.4445]]]
["bitfinex","BTCUSD",1659830821275,[[22936.0,0.01310781],[22933.0,0.39194316],[22932.0,0.18822222],[22931.0,0.37092105],[22930.0,1.68244632]],[[22937.0,0.85510744],[22939.0,0.03476],[22940.0,0.6215],[22941.0,0.7373],[22942.0,0.4556]]]
["bitfinex","BTCUSD",1659830821516,[[22936.0,0.01310781],[22933.0,0.39194316],[22932.0,0.18822222],[22931.0,0.07092105],[22930.0,1.77109863]],[[22937.0,1.42996489],[22939.0,0.002],[22940.0,0.65426],[22941.0,0.7373],[22942.0,0.4556]]]
["bitfinex","BTCUSD",1659830821740,[[22936.0,0.01310781],[22933.0,0.39194316],[22932.0,0.18822222],[22931.0,0.07092105],[22930.0,1.77109863]],[[22937.0,1.64386489],[22939.0,0.002],[22940.0,0.65426],[22941.0,0.7373],[22942.0,0.4556]]]
["bitfinex","BTCUSD",1659830821983,[[22936.0,0.01310781],[22933.0,0.39194316],[22932.0,0.18822222],[22931.0,0.07092105],[22930.0,1.5351]],[[22937.0,1.64386489],[22939.0,0.002],[22940.0,0.65426],[22941.0,0.7373],[22942.0,0.4556]]]
["bitfinex","BTCUSD",1659830822188,[[22936.0,0.01310781],[22933.0,0.39194316],[22932.0,0.18822222],[22931.0,0.07092105],[22930.0,1.53516955]],[[22937.0,1.64386489],[22939.0,0.002],[22940.0,0.65426],[22941.0,0.7373],[22942.0,0.4556]]]
["bitfinex","BTCUSD",1659830822639,[[22936.0,0.01310781],[22933.0,0.09194316],[22932.0,0.48822222],[22931.0,0.07092105],[22930.0,1.53516955]],[[22937.0,3.31067609],[22939.0,0.002],[22940.0,0.65426],[22941.0,0.7373],[22942.0,0.4556]]]
["bitfinex","BTCUSD",1659830822854,[[22936.0,0.01310781],[22933.0,0.09194316],[22932.0,0.48822222],[22931.0,0.07092105],[22930.0,1.62382186]],[[22937.0,3.31067609],[22939.0,0.002],[22940.0,0.65426],[22941.0,0.7373],[22942.0,0.4556]]]
["bitfinex","BTCUSD",1659830822855,[[22936.0,0.01310781],[22933.0,0.09194316],[22932.0,0.48822222],[22931.0,0.07092105],[22930.0,1.62382186]],[[22937.0,3.09677609],[22939.0,0.002],[22940.0,0.65426],[22941.0,0.7373],[22942.0,0.4556]]]
["bitfinex","BTCUSD",1659830823075,[[22936.0,0.01310781],[22934.0,0.03544316],[22933.0,0.0565],[22932.0,0.86124742],[22931.0,0.07092105]],[[22937.0,3.09677609],[22939.0,0.002],[22940.0,0.65426],[22941.0,0.7373],[22942.0,0.4556]]]
["bitfinex","BTCUSD",1659830823524,[[22936.0,0.01310781],[22934.0,0.03544316],[22933.0,0.0565],[22932.0,0.48822222],[22931.0,0.44394625]],[[22937.0,1.39496151],[22939.0,0.002],[22940.0,0.65426],[22941.0,0.7373],[22942.0,0.4556]]]
["bitfinex","BTCUSD",1659830823739,[[22936.0,0.01310781],[22934.0,0.03544316],[22933.0,0.0565],[22932.0,0.48822222],[22931.0,0.44394625]],[[22937.0,1.42996489],[22939.0,0.002],[22940.0,0.65426],[22941.0,0.7373],[22942.0,0.4556]]]
["bitfinex","BTCUSD",1659830823987,[[22936.0,0.01310781],[22933.0,0.09194316],[22932.0,0.48822222],[22931.0,0.44394625],[22930.0,1.62384287]],[[22937.0,1.28839489],[22939.0,0.002],[22940.0,0.65426],[22941.0,0.7373],[22942.0,0.4556]]]
["bitfinex","BTCUSD",1659830824202,[[22936.0,0.01310781],[22933.0,0.09194316],[22932.0,0.48822222],[22931.0,0.44394625],[22930.0,1.53519056]],[[22937.0,1.28839489],[22939.0,0.002],[22940.0,0.65426],[22941.0,0.7373],[22942.0,0.4556]]]
["bitfinex","BTCUSD",1659830824404,[[22936.0,0.01310781],[22933.0,0.09194316],[22932.0,0.48822222],[22931.0,0.44394625],[22930.0,1.62384287]],[[22937.0,1.28839489],[22939.0,0.002],[22940.0,0.65426],[22941.0,0.7373],[22942.0,0.4556]]]
["bitfinex","BTCUSD",1659830824918,[[22936.0,0.01310781],[22933.0,0.09194316],[22932.0,0.48822222],[22931.0,0.44394625],[22930.0,1.62375231]],[[22937.0,1.28839489],[22939.0,0.002],[22940.0,0.65426],[22941.0,0.7373],[22942.0,0.4556]]]
["bitfinex","BTCUSD",1659830825081,[[22936.0,0.01310781],[22935.0,0.03544316],[22934.0,0.05319079],[22933.0,0.12742105],[22932.0,0.43503143]],[[22937.0,1.28839489],[22939.0,0.002],[22940.0,0.65426],[22941.0,0.7373],[22942.0,0.4556]]]
["bitfinex","BTCUSD",1659830825310,[[22936.0,0.01310781],[22935.0,0.03544316],[22934.0,0.05319079],[22933.0,0.42742105],[22932.0,0.43503143]],[[22937.0,1.28839489],[22939.0,0.002],[22940.0,0.65426],[22941.0,0.7373],[22942.0,0.4556]]]
["bitfinex","BTCUSD",1659830825524,[[22936.0,0.01310781],[22935.0,0.03544316],[22934.0,0.05319079],[22933.0,0.42742105],[22932.0,0.13503143]],[[22937.0,1.28839489],[22939.0,0.002],[22940.0,0.65426],[22941.0,0.7373],[22942.0,0.4556]]]
["bitfinex","BTCUSD",1659830825851,[[22936.0,0.01310781],[22935.0,0.03544316],[22934.0,0.05319079],[22933.0,0.3565],[22932.0,0.20595248]],[[22937.0,1.25339151],[22938.0,0.03500338],[22939.0,0.002],[22940.0,0.65426],[22941.0,0.7373]]]
["bitfinex","BTCUSD",1659830826070,[[22936.0,0.00941145],[22935.0,0.03544316],[22934.0,0.05319079],[22933.0,0.3565],[22932.0,0.20595248]],[[22937.0,1.25339151],[22938.0,0.03500338],[22939.0,0.002],[22940.0,0.65426],[22941.0,0.7373]]]
["bitfinex","BTCUSD",1659830826550,[[22936.0,0.00941145],[22935.0,0.03544316],[22934.0,0.05319079],[22933.0,0.42742105],[22932.0,0.13503143]],[[22937.0,1.25339151],[22938.0,0.03500338],[22939.0,0.002],[22940.0,0.65426],[22941.0,0.7373]]]
["bitfinex","BTCUSD",1659830827184,[[22936.0,0.01052853],[22935.0,0.03544316],[22934.0,0.05319079],[22933.0,0.42742105],[22932.0,0.13503143]],[[22937.0,1.25339151],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.77006],[22981.0,0.02248954]]]
["bitfinex","BTCUSD",1659830827412,[[22936.0,0.01052853],[22935.0,0.03544316],[22934.0,0.05319079],[22933.0,0.42742105],[22932.0,0.13503143]],[[22937.0,1.25339151],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.77006],[22959.0,0.1004]]]
["bitfinex","BTCUSD",1659830827636,[[22936.0,0.00941145],[22935.0,0.03544316],[22934.0,0.05319079],[22933.0,0.42742105],[22932.0,0.13503143]],[[22937.0,1.25339151],[22938.0,0.03500338],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.77006]]]
["bitfinex","BTCUSD",1659830828529,[[22936.0,0.00941145],[22935.0,0.03544316],[22934.0,0.05319079],[22933.0,0.42742105],[22932.0,0.22368374]],[[22937.0,1.25339151],[22938.0,0.03500338],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.77006]]]
["bitfinex","BTCUSD",1659830828751,[[22936.0,0.00941145],[22935.0,0.03544316],[22934.0,0.05319079],[22933.0,0.42742105],[22932.0,0.13503143]],[[22937.0,1.39496151],[22938.0,0.03500338],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.77006]]]
["bitfinex","BTCUSD",1659830830080,[[22936.0,0.00941145],[22935.0,0.03544316],[22934.0,0.05319079],[22933.0,0.42742105],[22932.0,0.22368374]],[[22937.0,1.39496151],[22938.0,0.03500338],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.77006]]]
["bitfinex","BTCUSD",1659830830294,[[22936.0,0.00941145],[22935.0,0.03544316],[22934.0,0.05319079],[22933.0,0.42742105],[22932.0,0.13503143]],[[22937.0,1.39496151],[22938.0,0.03500338],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.77006]]]
["bitfinex","BTCUSD",1659830830738,[[22936.0,0.00941145],[22935.0,0.03544316],[22934.0,0.10969079],[22933.0,0.37092105],[22932.0,0.28237775]],[[22937.0,1.39496151],[22938.0,0.03500338],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.77006]]]
["bitfinex","BTCUSD",1659830831403,[[22936.0,0.00941145],[22935.0,0.03544316],[22934.0,0.10969079],[22933.0,0.37092105],[22932.0,0.28237775]],[[22937.0,1.25339151],[22938.0,0.03500338],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.77006]]]
["bitfinex","BTCUSD",1659830833028,[[22936.0,0.00941145],[22935.0,0.03544316],[22934.0,0.10969079],[22933.0,0.3],[22932.0,0.3532988]],[[22937.0,1.25339151],[22938.0,0.03500338],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.77006]]]
["bitfinex","BTCUSD",1659830833239,[[22936.0,0.00941145],[22935.0,0.03544316],[22934.0,0.10969079],[22933.0,0.37092105],[22932.0,0.28237775]],[[22937.0,1.25339151],[22938.0,0.03500338],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.77006]]]
["bitfinex","BTCUSD",1659830834508,[[22936.0,0.00941145],[22935.0,0.03544316],[22934.0,0.10969079],[22933.0,0.3],[22932.0,0.20595248]],[[22937.0,1.25339151],[22938.0,0.03500338],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.77006]]]
["bitfinex","BTCUSD",1659830834735,[[22936.0,0.00941145],[22935.0,0.03544316],[22934.0,0.0565],[22933.0,0.35319079],[22932.0,0.20595248]],[[22937.0,1.25339151],[22938.0,0.03500338],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.77006]]]
["bitfinex","BTCUSD",1659830835350,[[22936.0,0.00941145],[22935.0,0.03544316],[22934.0,0.10969079],[22933.0,0.3],[22932.0,0.20595248]],[[22937.0,1.25339151],[22938.0,0.03500338],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.77006]]]
["bitfinex","BTCUSD",1659830836497,[[22936.0,0.00941145],[22935.0,0.03544316],[22934.0,0.10969079],[22933.0,0.6730252],[22932.0,0.20595248]],[[22937.0,1.25339151],[22938.0,0.03500338],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.77006]]]
["bitfinex","BTCUSD",1659830837027,[[22936.0,0.00941145],[22935.0,0.03544316],[22934.0,0.10969079],[22933.0,0.37092105],[22932.0,0.13503143]],[[22937.0,1.25339151],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.77006],[22944.0,0.0959]]]
["bitfinex","BTCUSD",1659830837242,[[22936.0,0.06591145],[22935.0,0.03544316],[22934.0,0.05319079],[22933.0,0.51826737],[22932.0,0.22368374]],[[22937.0,1.25339151],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.77006],[22944.0,0.0959]]]
["bitfinex","BTCUSD",1659830837243,[[22936.0,0.06591145],[22935.0,0.03544316],[22934.0,0.05319079],[22933.0,0.51826737],[22932.0,0.22368374]],[[22937.0,1.25339151],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.7373],[22942.0,0.48836]]]
["bitfinex","BTCUSD",1659830837894,[[22936.0,0.10135461],[22934.0,0.05319079],[22933.0,0.89129257],[22932.0,0.22368374],[22930.0,1.53516135]],[[22937.0,1.25339151],[22939.0,0.002],[22940.0,0.6215],[22941.0,0.7373],[22942.0,0.48836]]]
["bitfinex","BTCUSD",1659830838123,[[22936.0,0.10135461],[22935.0,0.05319079],[22933.0,0.89129257],[22932.0,0.22368374],[22930.0,1.53516135]],[[22937.0,0.67853406],[22938.0,0.57932485],[22939.0,0.002],[22940.0,0.5415],[22941.0,0.7373]]]
["bitfinex","BTCUSD",1659830838574,[[22936.0,0.10135461],[22935.0,0.05319079],[22933.0,0.51826737],[22932.0,0.22368374],[22931.0,0.9277252]],[[22937.0,0.67853406],[22938.0,0.57932485],[22939.0,0.002],[22940.0,0.5415],[22941.0,0.7373]]]
["bitfinex","BTCUSD",1659830839487,[[22936.0,0.04485461],[22935.0,0.10969079],[22934.0,0.07092105],[22933.0,0.82037152],[22932.0,0.22368374]],[[22937.0,0.67853406],[22938.0,0.57932485],[22939.0,0.002],[22940.0,0.5415],[22941.0,1.1919]]]
["bitfinex","BTCUSD",1659830839700,[[22936.0,0.04485461],[22935.0,0.10969079],[22934.0,0.3],[22933.0,0.51826737],[22932.0,0.22368374]],[[22937.0,0.67853406],[22938.0,0.57932485],[22939.0,0.002],[22940.0,0.5415],[22941.0,1.1919]]]
["bitfinex","BTCUSD",1659830839956,[[22936.0,0.04485461],[22935.0,0.10969079],[22934.0,0.3],[22933.0,0.21826737],[22932.0,0.22368374]],[[22937.0,0.67853406],[22938.0,0.57932485],[22939.0,0.002],[22940.0,0.5415],[22941.0,1.1919]]]
["bitfinex","BTCUSD",1659830840160,[[22936.0,0.04485461],[22935.0,0.10969079],[22934.0,0.37092105],[22933.0,0.14734632],[22932.0,0.22368374]],[[22937.0,0.67853406],[22938.0,0.57932485],[22939.0,0.002],[22940.0,0.5415],[22941.0,1.1919]]]
["bitfinex","BTCUSD",1659830840602,[[22936.0,0.00941145],[22935.0,0.34731469],[22934.0,0.37092105],[22933.0,0.3730252],[22932.0,0.13340616]],[[22937.0,0.67853406],[22939.0,0.002],[22940.0,0.5415],[22941.0,0.001],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830840822,[[22936.0,0.36260224],[22935.0,0.36504495],[22933.0,0.46167751],[22932.0,0.04475385],[22930.0,1.56793479]],[[22937.0,0.38847706],[22939.0,0.002],[22940.0,1.1467042],[22941.0,0.001],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830841041,[[22936.0,0.36260224],[22935.0,0.36504495],[22933.0,0.46167751],[22932.0,0.04475385],[22930.0,1.53516479]],[[22937.0,0.38847706],[22939.0,0.002],[22940.0,1.1467042],[22941.0,0.001],[22942.0,0.03376]]]
["bitfinex","BTCUSD",1659830841289,[[22936.0,0.36260224],[22935.0,0.2941239],[22934.0,0.07092105],[22933.0,0.46167751],[22932.0,0.04475385]],[[22937.0,0.67853406],[22938.0,0.58306657],[22939.0,0.002],[22940.0,0.5415],[22941.0,0.001]]]
["bitfinex","BTCUSD",1659830841503,[[22936.0,0.36260224],[22935.0,0.36504495],[22933.0,0.46167751],[22932.0,0.04475385],[22895.0,2.88083209]],[[22937.0,0.67853406],[22938.0,0.58306657],[22939.0,0.002],[22940.0,0.5415],[22941.0,0.001]]]
["bitfinex","BTCUSD",1659830841719,[[22936.0,0.36260224],[22935.0,0.36504495],[22933.0,0.46167751],[22932.0,0.04475385],[22925.0,1.92090795]],[[22937.0,0.38847706],[22939.0,0.002],[22940.0,0.5415],[22941.0,0.001],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830841985,[[22936.0,0.36260224],[22935.0,0.36504495],[22934.0,0.08865231],[22933.0,0.3730252],[22932.0,0.04475385]],[[22937.0,0.38847706],[22939.0,0.002],[22940.0,1.15823983],[22941.0,0.001],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830843811,[[22936.0,0.36260224],[22935.0,0.73807015],[22934.0,0.08865231],[22932.0,0.04475385],[22381.0,0.005]],[[22937.0,0.38847706],[22939.0,0.002],[22940.0,1.15823983],[22941.0,0.001],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830844046,[[22936.0,0.29941145],[22935.0,0.36504495],[22934.0,0.08865231],[22933.0,0.3730252],[22932.0,0.04475385]],[[22937.0,0.38847706],[22939.0,0.002],[22940.0,1.15823983],[22941.0,0.001],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830844254,[[22936.0,0.3703325],[22935.0,0.2941239],[22934.0,0.08865231],[22933.0,0.3730252],[22932.0,0.04475385]],[[22937.0,0.38847706],[22939.0,0.002],[22940.0,1.15823983],[22941.0,0.001],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830845864,[[22936.0,0.29941145],[22935.0,0.36504495],[22934.0,0.08865231],[22933.0,0.3730252],[22932.0,0.04475385]],[[22937.0,0.38847706],[22939.0,0.002],[22940.0,1.15823983],[22941.0,0.001],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830846085,[[22936.0,0.3703325],[22935.0,0.6671491],[22934.0,0.08865231],[22932.0,0.04475385],[22931.0,1.429]],[[22937.0,0.38847706],[22939.0,0.002],[22940.0,0.61673983],[22941.0,0.001],[22942.0,0.001]]]
["bitfinex","BTCUSD",1659830846310,[[22936.0,1.10114596],[22935.0,0.7941239],[22934.0,0.3],[22932.0,0.35063825],[22931.0,0.629]],[[22937.0,0.38847706],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830846554,[[22936.0,0.96249365],[22935.0,0.7941239],[22934.0,0.38],[22933.0,0.1331144],[22932.0,0.21752385]],[[22937.0,0.38847706],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,1.34789952]]]
["bitfinex","BTCUSD",1659830846798,[[22936.0,0.96249365],[22935.0,0.7941239],[22934.0,0.38],[22932.0,0.35063825],[22920.0,0.3021]],[[22937.0,0.37847706],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,1.34789952]]]
["bitfinex","BTCUSD",1659830847028,[[22936.0,0.96249365],[22935.0,0.7941239],[22934.0,0.38],[22932.0,0.35063825],[22930.0,2.0351]],[[22937.0,0.37847706],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,1.34789952]]]
["bitfinex","BTCUSD",1659830847281,[[22936.0,0.58946845],[22935.0,0.7941239],[22934.0,0.38],[22932.0,0.35063825],[22930.0,2.0351]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,1.34789952]]]
["bitfinex","BTCUSD",1659830847491,[[22936.0,0.96249365],[22935.0,0.7941239],[22934.0,0.38],[22932.0,0.35063825],[22930.0,2.0351]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,1.34789952]]]
["bitfinex","BTCUSD",1659830847687,[[22936.0,0.96249365],[22935.0,0.7941239],[22934.0,0.38],[22932.0,0.35063825],[22930.0,2.03516335]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,1.34789952]]]
["bitfinex","BTCUSD",1659830848156,[[22936.0,1.72510862],[22935.0,0.5],[22934.0,0.38],[22933.0,0.1331144],[22932.0,0.21752385]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,1.34789952]]]
["bitfinex","BTCUSD",1659830848374,[[22936.0,1.87245494],[22935.0,0.63386826],[22934.0,0.38],[22933.0,0.1331144],[22932.0,0.21752385]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,1.34789952]]]
["bitfinex","BTCUSD",1659830848596,[[22936.0,1.82245494],[22935.0,0.63386826],[22934.0,0.38],[22933.0,0.1331144],[22932.0,0.21752385]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,1.34789952]]]
["bitfinex","BTCUSD",1659830848813,[[22936.0,1.25661755],[22935.0,0.5],[22934.0,0.38],[22933.0,0.1331144],[22932.0,0.21752385]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,1.34789952]]]
["bitfinex","BTCUSD",1659830849473,[[22936.0,1.25661755],[22935.0,1.06359797],[22934.0,0.38],[22933.0,0.1331144],[22932.0,0.21752385]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,1.34789952]]]
["bitfinex","BTCUSD",1659830849705,[[22936.0,0.88359235],[22935.0,0.58867019],[22934.0,0.38],[22932.0,0.18475385],[22931.0,0.6821144]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.58204224],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830850138,[[22936.0,0.97226254],[22935.0,0.5],[22934.0,0.38],[22932.0,0.18475385],[22931.0,0.6821144]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.58204224],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830850499,[[22936.0,0.97226254],[22935.0,0.5],[22934.0,0.38],[22932.0,0.31786825],[22931.0,0.549]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.58204224],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830850962,[[22936.0,0.97226254],[22935.0,0.5],[22934.0,0.91568092],[22932.0,0.31786825],[22931.0,0.549]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.58204224],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830851151,[[22936.0,0.97337962],[22935.0,0.5],[22934.0,0.91568092],[22932.0,0.31786825],[22931.0,0.549]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.58204224],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830851362,[[22936.0,0.68220554],[22934.0,0.38],[22932.0,0.81786825],[22931.0,0.549],[22930.0,1.56787]],[[22937.0,0.37955916],[22939.0,0.002],[22941.0,0.58204224],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830851615,[[22936.0,0.66447431],[22935.0,0.08867019],[22934.0,0.38],[22933.0,0.3730252],[22932.0,0.68475385]],[[22937.0,0.37955916],[22939.0,0.002],[22941.0,0.58204224],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830851616,[[22936.0,0.66447431],[22935.0,0.08867019],[22934.0,0.38],[22933.0,0.3730252],[22932.0,0.68475385]],[[22937.0,0.37922894],[22939.0,0.61007797],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830851984,[[22936.0,0.59353535],[22935.0,0.08867019],[22934.0,0.38],[22933.0,0.3730252],[22932.0,0.68475385]],[[22937.0,0.37922894],[22939.0,0.61007797],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830852268,[[22936.0,0.59353535],[22934.0,0.38],[22933.0,0.3730252],[22932.0,0.68475385]],[[22937.0,0.37922894],[22939.0,0.61007797],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830852269,[[22936.0,0.68220554],[22934.0,0.38],[22933.0,0.3730252],[22932.0,0.68475385],[22930.0,2.14743808]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.001],[22942.0,1.10093206],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830852415,[[22936.0,0.68220554],[22934.0,0.38],[22933.0,0.3730252],[22932.0,0.81786825],[22931.0,0.549]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.001],[22942.0,1.10093206],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830852625,[[22936.0,0.68220554],[22934.0,0.38],[22933.0,0.3730252],[22932.0,0.81786825],[22931.0,0.549]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.001],[22942.0,1.10093206],[22943.0,0.80286]]]
["bitfinex","BTCUSD",1659830852982,[[22936.0,0.97226254],[22934.0,0.38],[22933.0,0.3730252],[22932.0,0.81786825],[22931.0,0.549]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.001],[22942.0,1.10093206],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830853196,[[22936.0,0.68220554],[22934.0,0.38],[22933.0,0.3730252],[22932.0,0.81786825],[22931.0,0.549]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.001],[22942.0,1.10093206],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830853403,[[22936.0,0.97226254],[22934.0,0.38],[22933.0,0.3730252],[22932.0,0.81786825],[22931.0,0.549]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.001],[22942.0,1.10093206],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830853839,[[22936.0,0.97226254],[22935.0,0.3730252],[22934.0,0.38],[22932.0,0.81786825],[22931.0,0.549]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.001],[22942.0,1.10093206],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830854048,[[22936.0,0.68220554],[22935.0,0.3730252],[22934.0,0.38],[22932.0,0.68475385],[22931.0,0.6821144]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.001],[22942.0,1.10093206],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830854475,[[22936.0,0.5359763],[22934.0,0.38],[22933.0,0.3730252],[22932.0,0.71752385],[22931.0,0.6821144]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.001],[22942.0,1.10093206],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830854688,[[22936.0,0.14677758],[22935.0,0.38867019],[22934.0,0.52734632],[22933.0,0.3730252],[22932.0,0.68475385]],[[22937.0,0.37922894],[22939.0,0.002],[22940.0,0.59935918],[22941.0,0.001],[22942.0,0.5413]]]
["bitfinex","BTCUSD",1659830854917,[[22936.0,1.47285109],[22935.0,0.6730252],[22934.0,0.38],[22932.0,0.31786825],[22931.0,1.08177]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22944.0,1.36357567]]]
["bitfinex","BTCUSD",1659830855179,[[22936.0,1.7572061],[22934.0,0.38],[22933.0,0.1658844],[22932.0,0.04475385],[22931.0,1.049]],[[22937.0,0.37922894],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22944.0,1.36357567]]]
["bitfinex","BTCUSD",1659830855180,[[22936.0,1.7572061],[22934.0,0.38],[22933.0,0.1658844],[22932.0,0.04475385],[22931.0,1.049]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22944.0,1.36357567]]]
["bitfinex","BTCUSD",1659830855389,[[22936.0,1.7572061],[22934.0,0.38],[22933.0,1.2212844],[22932.0,0.04475385],[22931.0,1.049]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22944.0,1.36357567]]]
["bitfinex","BTCUSD",1659830855617,[[22936.0,1.75832318],[22934.0,0.38],[22933.0,1.1885144],[22932.0,0.07752385],[22931.0,1.049]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22944.0,1.36357567]]]
["bitfinex","BTCUSD",1659830855856,[[22936.0,1.85832318],[22934.0,0.38],[22933.0,1.1885144],[22932.0,0.38752385],[22931.0,1.049]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22944.0,1.36357567]]]
["bitfinex","BTCUSD",1659830856155,[[22936.0,1.85832318],[22935.0,0.14],[22934.0,1.06867351],[22933.0,1.1885144],[22932.0,0.38752385]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22944.0,1.36357567]]]
["bitfinex","BTCUSD",1659830858680,[[22936.0,1.85832318],[22935.0,0.14],[22934.0,1.81037351],[22933.0,1.1885144],[22932.0,0.38752385]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22944.0,1.36357567]]]
["bitfinex","BTCUSD",1659830860864,[[22936.0,1.38529798],[22935.0,0.14],[22934.0,1.81037351],[22933.0,1.1885144],[22932.0,0.35475385]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.59026145],[22944.0,0.7893]]]
["bitfinex","BTCUSD",1659830861087,[[22936.0,1.38529798],[22935.0,0.14],[22934.0,1.81037351],[22933.0,1.0554],[22932.0,0.48786825]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.59026145],[22944.0,0.7893]]]
["bitfinex","BTCUSD",1659830861311,[[22936.0,1.48529798],[22935.0,0.14],[22934.0,1.81037351],[22933.0,1.1885144],[22932.0,0.35475385]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.59026145],[22944.0,0.7893]]]
["bitfinex","BTCUSD",1659830861557,[[22936.0,1.48529798],[22935.0,0.14],[22934.0,1.81037351],[22933.0,1.1885144],[22932.0,0.38752385]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22944.0,1.37187004]]]
["bitfinex","BTCUSD",1659830861789,[[22936.0,1.85832318],[22935.0,0.14],[22934.0,1.81037351],[22933.0,1.1885144],[22932.0,0.38752385]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22944.0,1.37187004]]]
["bitfinex","BTCUSD",1659830862694,[[22936.0,1.85832318],[22935.0,0.14],[22934.0,1.6765],[22933.0,1.1885144],[22932.0,0.38752385]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.60107906],[22944.0,1.37187004]]]
["bitfinex","BTCUSD",1659830862918,[[22936.0,1.85832318],[22935.0,0.14],[22934.0,1.6765],[22933.0,1.1885144],[22932.0,0.35475385]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.60107906],[22944.0,0.7893]]]
["bitfinex","BTCUSD",1659830863107,[[22936.0,1.85832318],[22935.0,0.14],[22934.0,1.6765],[22933.0,1.0554],[22932.0,0.48786825]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.60107906],[22944.0,0.7893]]]
["bitfinex","BTCUSD",1659830863618,[[22936.0,1.85832318],[22935.0,0.14],[22934.0,1.6765],[22933.0,1.1885144],[22932.0,0.35475385]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.60107906],[22943.0,0.80286]]]
["bitfinex","BTCUSD",1659830863813,[[22936.0,1.85832318],[22935.0,0.14],[22934.0,1.6765],[22933.0,1.0554],[22932.0,0.48786825]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.60107906],[22943.0,0.80286]]]
["bitfinex","BTCUSD",1659830864251,[[22936.0,1.85832318],[22935.0,0.14],[22934.0,1.6765],[22933.0,1.1885144],[22932.0,0.35475385]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.60107906],[22943.0,0.80286]]]
["bitfinex","BTCUSD",1659830864252,[[22936.0,1.85832318],[22935.0,0.14],[22934.0,1.6765],[22933.0,1.1885144],[22932.0,0.35475385]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830864470,[[22936.0,1.31097686],[22935.0,0.14],[22934.0,0.9348],[22933.0,1.1885144],[22932.0,0.35475385]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.80286]]]
["bitfinex","BTCUSD",1659830864685,[[22936.0,0.93795166],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.0554],[22932.0,0.48786825]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.56971536],[22943.0,0.80286]]]
["bitfinex","BTCUSD",1659830864910,[[22936.0,0.93795166],[22935.0,0.5130252],[22934.0,1.08214632],[22933.0,1.1885144],[22932.0,0.35475385]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.56971536],[22943.0,0.80286]]]
["bitfinex","BTCUSD",1659830865120,[[22936.0,1.31097686],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.1885144],[22932.0,0.35475385]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.80286]]]
["bitfinex","BTCUSD",1659830865774,[[22936.0,1.66097686],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.1885144],[22932.0,0.35475385]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830866001,[[22936.0,1.71097686],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.32239199],[22932.0,0.35475385]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.80286]]]
["bitfinex","BTCUSD",1659830866713,[[22936.0,1.71097686],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.18927759],[22932.0,0.48786825]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.80286]]]
["bitfinex","BTCUSD",1659830867163,[[22936.0,1.71097686],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.32239199],[22932.0,0.40024244]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.80286]]]
["bitfinex","BTCUSD",1659830867381,[[22936.0,1.71097686],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.18927759],[22932.0,0.53335684]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.80286]]]
["bitfinex","BTCUSD",1659830867634,[[22936.0,1.71097686],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.32239199],[22932.0,0.53335684]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.80286]]]
["bitfinex","BTCUSD",1659830867635,[[22936.0,1.71097686],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.32239199],[22932.0,0.40024244]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.80286]]]
["bitfinex","BTCUSD",1659830868268,[[22936.0,2.26063346],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.32239199],[22932.0,0.40024244]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.80286]]]
["bitfinex","BTCUSD",1659830868482,[[22936.0,2.26063346],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.32239199],[22932.0,0.40024244]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830868704,[[22936.0,2.26063346],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.32239199],[22932.0,0.40024244]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.80286]]]
["bitfinex","BTCUSD",1659830869137,[[22936.0,2.26063346],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.32239199],[22932.0,0.40024244]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830869562,[[22936.0,2.16063346],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.32239199],[22932.0,0.40024244]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.80286]]]
["bitfinex","BTCUSD",1659830869777,[[22936.0,2.26063346],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.32239199],[22932.0,0.43301244]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.80286]]]
["bitfinex","BTCUSD",1659830869778,[[22936.0,2.26063346],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.32239199],[22932.0,0.43301244]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830870296,[[22936.0,2.26063346],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.32239199],[22932.0,0.40024244]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830870965,[[22936.0,2.26063346],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.32239199],[22932.0,0.40024244]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.80286]]]
["bitfinex","BTCUSD",1659830871182,[[22936.0,2.26063346],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.32239199],[22932.0,0.40024244]],[[22937.0,0.01825521],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830871406,[[22936.0,2.26063346],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.32239199],[22932.0,0.40024244]],[[22937.0,0.01814388],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830872273,[[22936.0,2.26063346],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.32239199],[22932.0,0.35475385]],[[22937.0,0.01814388],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830872479,[[22936.0,2.26063346],[22935.0,0.14],[22934.0,1.08214632],[22933.0,1.36788023],[22932.0,0.35475385]],[[22937.0,0.01814388],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830873473,[[22936.0,1.79097686],[22935.0,0.14],[22934.0,1.00214632],[22933.0,1.23400264],[22932.0,0.35475385]],[[22937.0,0.01814388],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830873687,[[22936.0,1.79097686],[22935.0,0.14],[22934.0,1.13526072],[22933.0,1.10088824],[22932.0,0.35475385]],[[22937.0,0.01814388],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830874757,[[22936.0,1.79097686],[22935.0,0.14],[22934.0,1.00214632],[22933.0,1.23400264],[22932.0,0.35475385]],[[22937.0,0.01814388],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830875390,[[22936.0,2.34220387],[22935.0,0.14],[22934.0,1.00214632],[22933.0,1.23400264],[22932.0,0.35475385]],[[22937.0,0.01814388],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830875606,[[22936.0,2.34220387],[22935.0,0.14],[22934.0,1.13526072],[22933.0,1.10088824],[22932.0,0.35475385]],[[22937.0,0.01814388],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830876037,[[22936.0,2.34220387],[22935.0,0.14],[22934.0,1.13526072],[22933.0,1.10088824],[22932.0,0.38752385]],[[22937.0,0.01814388],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830877591,[[22936.0,2.34220387],[22935.0,0.14],[22934.0,1.13526072],[22933.0,1.0554],[22932.0,0.38752385]],[[22937.0,0.01814388],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830877807,[[22936.0,2.34220387],[22935.0,0.14],[22934.0,1.18074583],[22933.0,1.0554],[22932.0,0.35475385]],[[22937.0,0.01814388],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830878254,[[22936.0,2.34220387],[22935.0,0.14],[22934.0,1.03339951],[22933.0,1.0554],[22932.0,0.35475385]],[[22937.0,0.01814388],[22939.0,0.002],[22941.0,0.001],[22942.0,0.001],[22943.0,0.7701]]]
["bitfinex","BTCUSD",1659830878480,[[22943.0,0.05],[22937.0,1.15],[22936.0,3.05137075],[22935.0,0.14],[22934.0,1.40028511]],[[22944.0,0.59330388],[22946.0,0.03275],[22953.0,0.4556],[22956.0,0.001],[22958.0,0.03486822]]]
["bitfinex","BTCUSD",1659830878706,[[22943.0,0.49472791],[22941.0,0.22860236],[22940.0,0.3],[22939.0,0.58],[22938.0,0.67310984]],[[22944.0,0.59330388],[22953.0,0.4556],[22956.0,0.001],[22958.0,0.03486822]]]
["bitfinex","BTCUSD",1659830878707,[[22943.0,0.49472791],[22941.0,0.22860236],[22940.0,0.3],[22939.0,0.58],[22938.0,0.67310984]],[[22944.0,0.42870616],[22947.0,0.03275],[22949.0,1.3064],[22950.0,0.92548779],[22952.0,0.12582373]]]
["bitfinex","BTCUSD",1659830878944,[[22943.0,0.80771647],[22942.0,0.08860236],[22941.0,0.51310984],[22940.0,0.3],[22939.0,0.58]],[[22948.0,0.03475],[22949.0,1.3064],[22950.0,0.92548779],[22952.0,0.12582373],[22955.0,1.4689]]]
["bitfinex","BTCUSD",1659830879181,[[22947.0,0.05],[22946.0,0.0565],[22945.0,0.03544034],[22944.0,0.3531605],[22943.0,0.83426931]],[[22948.0,0.03475],[22949.0,1.3064],[22950.0,0.92548779],[22952.0,0.12582373],[22955.0,1.4689]]]
["bitfinex","BTCUSD",1659830879182,[[22947.0,0.05],[22946.0,0.0565],[22945.0,0.03544034],[22944.0,0.3531605],[22943.0,0.83426931]],[[22948.0,0.002],[22949.0,1.33915],[22950.0,0.61838779],[22952.0,0.0931],[22955.0,1.4689]]]
["bitfinex","BTCUSD",1659830879406,[[22947.0,0.05],[22946.0,0.09194034],[22945.0,0.0531605],[22944.0,0.3],[22943.0,0.16115947]],[[22948.0,0.43070616],[22949.0,0.5691],[22950.0,0.65113779],[22955.0,1.4689],[22956.0,0.5356]]]
["bitfinex","BTCUSD",1659830879615,[[22947.0,0.05],[22946.0,0.0565],[22945.0,0.03544034],[22944.0,0.3531605],[22943.0,0.09027758]],[[22948.0,1.36387816],[22949.0,0.5691],[22950.0,0.002],[22955.0,1.9124],[22956.0,0.5356]]]
["bitfinex","BTCUSD",1659830879835,[[22947.0,0.05],[22946.0,0.0565],[22945.0,0.03544034],[22944.0,0.3531605],[22943.0,0.09027758]],[[22948.0,1.32887478],[22949.0,0.5691],[22950.0,0.002],[22955.0,1.9124],[22956.0,0.5356]]]
["bitfinex","BTCUSD",1659830880059,[[22947.0,0.05],[22946.0,0.09194034],[22944.0,0.3531605],[22943.0,0.16115947],[22942.0,0.08860236]],[[22948.0,1.29612478],[22949.0,0.60185],[22950.0,0.002],[22954.0,0.7848],[22955.0,1.5686]]]
["bitfinex","BTCUSD",1659830880317,[[22947.0,0.05],[22946.0,0.09194034],[22945.0,0.0531605],[22944.0,0.37088189],[22943.0,0.09027758]],[[22948.0,0.43070616],[22949.0,0.60185],[22950.0,0.58839281],[22954.0,0.7848],[22955.0,1.5686]]]
["bitfinex","BTCUSD",1659830880538,[[22946.0,0.03544034],[22945.0,0.0531605],[22944.0,0.0565],[22943.0,0.07088189],[22941.0,0.14006374]],[[22948.0,0.75576654],[22949.0,0.68185],[22950.0,0.002],[22952.0,0.4435],[22954.0,1.2394]]]
["bitfinex","BTCUSD",1659830880768,[[22944.0,0.03544034],[22943.0,0.0531605],[22942.0,0.12738189],[22941.0,0.14],[22940.0,0.08860236]],[[22947.0,0.75151316],[22948.0,0.61757413],[22949.0,0.6491],[22950.0,0.002],[22951.0,2.265]]]
["bitfinex","BTCUSD",1659830880991,[[22944.0,0.03544034],[22942.0,0.1096605],[22941.0,0.21088189],[22940.0,0.08860236],[22938.0,0.92730984]],[[22947.0,0.75151316],[22948.0,0.61757413],[22949.0,0.6491],[22950.0,0.002],[22951.0,2.265]]]
["bitfinex","BTCUSD",1659830880992,[[22944.0,0.03544034],[22942.0,0.1096605],[22941.0,0.21088189],[22940.0,0.08860236],[22938.0,0.92730984]],[[22946.0,0.71876316],[22947.0,0.03275],[22948.0,0.63942581],[22949.0,0.6491],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830881206,[[22944.0,0.03544034],[22943.0,0.0531605],[22942.0,0.0565],[22941.0,0.21088189],[22940.0,0.08860236]],[[22945.0,0.75151316],[22946.0,0.02185168],[22948.0,0.58257075],[22949.0,0.6491],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830881422,[[22944.0,0.03544034],[22942.0,0.0531605],[22941.0,0.21088189],[22940.0,0.08860236],[22936.0,0.5]],[[22945.0,0.75151316],[22946.0,0.02185168],[22948.0,0.002],[22949.0,0.6491],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830881679,[[22942.0,0.03544034],[22941.0,0.2496605],[22940.0,0.07088189],[22939.0,0.17887994],[22936.0,1.0542]],[[22945.0,0.80836822],[22948.0,0.002],[22949.0,0.6491],[22950.0,1.2303],[22958.0,0.03486822]]]
["bitfinex","BTCUSD",1659830881901,[[22943.0,0.31084034],[22941.0,0.2496605],[22940.0,0.07088189],[22939.0,0.08860236],[22938.0,0.37310984]],[[22944.0,0.23506316],[22945.0,0.08960506],[22948.0,0.7975],[22949.0,1.26027175],[22950.0,1.2303]]]
["bitfinex","BTCUSD",1659830882154,[[22943.0,0.2754],[22942.0,0.03544034],[22941.0,0.2496605],[22940.0,0.07088189],[22938.0,0.4617122]],[[22944.0,0.23506316],[22945.0,0.08960506],[22948.0,0.7975],[22949.0,1.26027175],[22950.0,1.2303]]]
["bitfinex","BTCUSD",1659830882155,[[22943.0,0.2754],[22942.0,0.03544034],[22941.0,0.2496605],[22940.0,0.07088189],[22938.0,0.4617122]],[[22944.0,0.26781316],[22945.0,0.05685506],[22948.0,0.7975],[22949.0,1.26027175],[22950.0,1.2303]]]
["bitfinex","BTCUSD",1659830882383,[[22943.0,0.2754],[22942.0,0.03544034],[22941.0,0.2496605],[22940.0,0.07088189],[22939.0,0.08860236]],[[22944.0,0.55778416],[22945.0,0.05685506],[22948.0,0.7975],[22949.0,1.26027175],[22950.0,1.2303]]]
["bitfinex","BTCUSD",1659830882597,[[22943.0,0.31084034],[22941.0,0.2496605],[22940.0,0.07088189],[22939.0,0.08860236],[22937.0,0.30009053]],[[22944.0,0.55778416],[22945.0,0.05685506],[22948.0,0.7975],[22949.0,1.26027175],[22950.0,1.2303]]]
["bitfinex","BTCUSD",1659830882855,[[22943.0,0.31084034],[22941.0,0.2496605],[22940.0,0.07088189],[22939.0,0.08860236],[22937.0,0.30009053]],[[22944.0,0.55778416],[22947.0,2.27762179],[22948.0,0.7975],[22949.0,1.26027175],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830883060,[[22943.0,0.31084034],[22941.0,0.28300105],[22940.0,0.07088189],[22939.0,0.08860236],[22937.0,0.30009053]],[[22944.0,0.52651817],[22945.0,0.60054228],[22946.0,0.03275],[22947.0,2.27762179],[22948.0,0.7975]]]
["bitfinex","BTCUSD",1659830883282,[[22943.0,0.61084034],[22942.0,0.0531605],[22941.0,0.24278091],[22940.0,0.07088189],[22939.0,0.08860236]],[[22944.0,0.52651817],[22945.0,0.60054228],[22947.0,2.27762179],[22948.0,0.7975]]]
["bitfinex","BTCUSD",1659830883283,[[22943.0,0.61084034],[22942.0,0.0531605],[22941.0,0.24278091],[22940.0,0.07088189],[22939.0,0.08860236]],[[22944.0,0.55926817],[22945.0,0.60054228],[22947.0,2.27762179],[22948.0,0.7975],[22969.0,0.42048436]]]
["bitfinex","BTCUSD",1659830883503,[[22943.0,0.61084034],[22942.0,0.0531605],[22941.0,0.24278091],[22940.0,0.07088189],[22939.0,0.08860236]],[[22944.0,0.55926817],[22945.0,0.60054228],[22947.0,2.27762179],[22948.0,0.7975],[22951.0,2.7085]]]
["bitfinex","BTCUSD",1659830883717,[[22943.0,0.61084034],[22942.0,0.0531605],[22941.0,0.3136628],[22939.0,0.08860236],[22931.0,1.04795919]],[[22944.0,0.55926817],[22945.0,0.60054228],[22947.0,2.27762179],[22948.0,0.7975],[22951.0,2.265]]]
["bitfinex","BTCUSD",1659830884137,[[22943.0,0.61084034],[22942.0,0.0531605],[22941.0,0.3136628],[22940.0,0.08860236],[22937.0,0.30009053]],[[22944.0,0.55926817],[22945.0,0.60054228],[22947.0,2.27762179],[22948.0,0.7975],[22951.0,2.265]]]
["bitfinex","BTCUSD",1659830884364,[[22943.0,0.61084034],[22941.0,0.3136628],[22940.0,0.08860236],[22937.0,0.30009053]],[[22944.0,0.55926817],[22947.0,2.27762179],[22948.0,0.7975],[22951.0,2.265]]]
["bitfinex","BTCUSD",1659830884365,[[22943.0,0.6850605],[22941.0,0.2571628],[22940.0,0.08860236],[22939.0,0.09027758],[22937.0,0.30009053]],[[22944.0,0.52651817],[22946.0,0.03275],[22947.0,2.86053239],[22948.0,0.7975],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830884596,[[22943.0,0.6285605],[22941.0,0.3136628],[22940.0,0.08860236],[22937.0,0.39036811],[22935.0,0.24334632]],[[22944.0,0.52651817],[22946.0,0.03275],[22947.0,2.86053239],[22948.0,0.7975],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830884803,[[22943.0,0.6285605],[22941.0,0.3136628],[22940.0,0.08860236],[22937.0,0.39036811],[22935.0,0.24334632]],[[22944.0,0.23654717],[22946.0,0.03275],[22947.0,2.86053239],[22948.0,0.7975],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830885012,[[22943.0,0.6285605],[22941.0,0.3136628],[22940.0,0.08860236],[22937.0,0.39027758],[22935.0,0.24334632]],[[22944.0,0.23654717],[22946.0,0.03275],[22947.0,2.86053239],[22948.0,0.7975],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830885236,[[22943.0,0.6285605],[22941.0,0.3136628],[22940.0,0.08860236],[22937.0,0.39027758],[22935.0,0.24334632]],[[22944.0,0.52651817],[22946.0,0.03275],[22947.0,2.86053239],[22948.0,0.7975],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830885471,[[22943.0,0.6850605],[22941.0,0.2571628],[22940.0,0.08860236],[22937.0,0.39036811],[22935.0,0.24334632]],[[22944.0,0.52651817],[22946.0,0.03275],[22947.0,2.86053239],[22948.0,0.7975],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830885679,[[22943.0,0.6850605],[22941.0,0.2571628],[22940.0,0.08860236],[22937.0,0.39036811],[22935.0,0.096]],[[22944.0,0.52651817],[22946.0,0.03275],[22947.0,2.86053239],[22948.0,0.7975],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830885906,[[22943.0,0.6850605],[22942.0,0.07088189],[22941.0,0.18628091],[22940.0,0.08860236],[22937.0,0.39036811]],[[22944.0,0.23654717],[22946.0,0.03275],[22947.0,2.86053239],[22948.0,0.002],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830886108,[[22943.0,0.6850605],[22942.0,0.07088189],[22941.0,0.18628091],[22940.0,0.08860236],[22937.0,0.39036811]],[[22944.0,0.23654717],[22947.0,2.86053239],[22948.0,0.002],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830886109,[[22943.0,0.6850605],[22942.0,0.07088189],[22941.0,0.18628091],[22940.0,0.08860236],[22937.0,1.32309053]],[[22944.0,0.23654717],[22947.0,2.89328239],[22948.0,0.002],[22950.0,0.7868],[22960.0,0.6254332]]]
["bitfinex","BTCUSD",1659830886323,[[22943.0,0.6850605],[22942.0,0.07088189],[22941.0,0.18628091],[22940.0,0.17887994],[22939.0,0.37420782]],[[22944.0,0.23654717],[22947.0,2.89328239],[22948.0,0.002],[22949.0,0.5691],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830886524,[[22943.0,0.6850605],[22942.0,0.07088189],[22941.0,0.18628091],[22940.0,0.47887994],[22939.0,0.37420782]],[[22944.0,0.23654717],[22947.0,0.6156606],[22948.0,0.002],[22949.0,0.5691],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830886753,[[22943.0,0.6850605],[22942.0,0.07088189],[22941.0,0.18628091],[22940.0,0.47887994],[22939.0,0.37420782]],[[22944.0,0.23654717],[22947.0,0.5829106],[22948.0,0.03475],[22949.0,0.5691],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830886978,[[22943.0,0.6850605],[22942.0,0.07088189],[22941.0,0.27488327],[22940.0,0.39027758],[22939.0,0.37420782]],[[22944.0,0.23654717],[22947.0,0.5829106],[22948.0,0.03475],[22949.0,0.5691],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830887202,[[22943.0,0.6319],[22942.0,0.07088189],[22941.0,0.27488327],[22940.0,0.39027758],[22939.0,0.87420782]],[[22944.0,0.23654717],[22947.0,0.5829106],[22948.0,0.03475],[22949.0,0.5691],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830887439,[[22943.0,0.70389071],[22941.0,0.27488327],[22940.0,0.39027758],[22939.0,0.87420782],[22933.0,1.81688017]],[[22944.0,0.23654717],[22947.0,0.5829106],[22948.0,0.03475],[22949.0,0.5691],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830887701,[[22943.0,0.70389071],[22942.0,0.08860236],[22941.0,0.18628091],[22940.0,0.39027758],[22939.0,1.43210782]],[[22944.0,0.00148401],[22947.0,0.5829106],[22948.0,0.03475],[22949.0,0.5691],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830887900,[[22943.0,0.70389071],[22942.0,0.46281018],[22941.0,0.18628091],[22940.0,1.18487758],[22939.0,1.0579]],[[22944.0,0.00148401],[22947.0,0.5829106],[22948.0,0.03475],[22949.0,0.5691],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830888122,[[22943.0,0.70389071],[22942.0,0.08860236],[22941.0,0.18628091],[22940.0,1.18487758],[22939.0,1.0579]],[[22944.0,0.00148401],[22947.0,0.5829106],[22948.0,0.03475],[22949.0,0.5691],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830888350,[[22943.0,0.70389071],[22941.0,0.27488327],[22940.0,1.18487758],[22939.0,1.0579],[22938.0,0.7626]],[[22944.0,0.00148401],[22947.0,0.5829106],[22948.0,0.03475],[22949.0,0.5691],[22950.0,0.7868]]]
["bitfinex","BTCUSD",1659830888574,[[22943.0,0.70389071],[22941.0,0.27488327],[22940.0,1.18487758],[22939.0,1.20524632],[22938.0,0.7626]],[[22944.0,0.00148401],[22947.0,0.5829106],[22948.0,0.03475],[22949.0,0.5691],[22950.0,1.522]]]
["bitfinex","BTCUSD",1659830888830,[[22943.0,1.11188876],[22941.0,0.70783505],[22940.0,0.7946],[22939.0,1.76785862],[22938.0,0.7626]],[[22944.0,0.00148401],[22948.0,0.002],[22949.0,0.5691],[22950.0,0.61336616],[22952.0,0.03274]]]
["bitfinex","BTCUSD",1659830889008,[[22943.0,1.40185976],[22941.0,0.70783505],[22940.0,0.8746],[22939.0,1.63495507],[22938.0,0.89550355]],[[22944.0,0.00148401],[22948.0,0.002],[22949.0,0.5691],[22950.0,0.61336616],[22952.0,0.03274]]]
["bitfinex","BTCUSD",1659830889237,[[22943.0,1.40185976],[22941.0,0.70783505],[22940.0,0.8746],[22939.0,1.76785862],[22938.0,0.7626]],[[22944.0,0.00148401],[22948.0,0.002],[22949.0,0.5691],[22950.0,0.61336616],[22952.0,0.03274]]]
["bitfinex","BTCUSD",1659830889483,[[22943.0,1.40185976],[22941.0,0.70783505],[22940.0,0.8746],[22939.0,1.76785862],[22938.0,0.79536]],[[22944.0,0.00148401],[22948.0,0.002],[22949.0,0.5691],[22950.0,0.61336616],[22952.0,0.03274]]]
["bitfinex","BTCUSD",1659830890586,[[22943.0,1.40185976],[22941.0,0.70783505],[22940.0,0.8746],[22939.0,1.76785862],[22938.0,0.7626]],[[22944.0,0.00148401],[22948.0,0.002],[22949.0,0.5691],[22950.0,0.61336616],[22952.0,0.03274]]]
["bitfinex","BTCUSD",1659830890785,[[22943.0,1.3632574],[22941.0,0.70783505],[22940.0,1.00750355],[22939.0,1.63495507],[22938.0,0.79536]],[[22944.0,0.00148401],[22948.0,0.002],[22949.0,0.5691],[22950.0,0.61336616],[22951.0,1.1574]]]
["bitfinex","BTCUSD",1659830891039,[[22943.0,1.3132574],[22941.0,0.70783505],[22940.0,1.00750355],[22939.0,1.0579],[22938.0,0.79536]],[[22944.0,0.00148401],[22948.0,0.61224333],[22949.0,0.5691],[22950.0,0.61336616],[22951.0,1.1574]]]
["bitfinex","BTCUSD",1659830891248,[[22943.0,1.3632574],[22941.0,0.70783505],[22940.0,1.00750355],[22939.0,1.0579],[22938.0,0.7626]],[[22944.0,0.00148401],[22948.0,0.61224333],[22949.0,0.5691],[22950.0,0.002],[22951.0,1.1574]]]
["bitfinex","BTCUSD",1659830891685,[[22943.0,1.1232864],[22941.0,0.70783505],[22940.0,1.00750355],[22939.0,1.09066],[22938.0,0.7626]],[[22949.0,0.5691],[22950.0,0.002],[22951.0,1.7341801],[22968.0,0.01321856],[22969.0,0.28579354]]]
["bitfinex","BTCUSD",1659830891915,[[22947.0,0.05318476],[22946.0,0.07091302],[22945.0,0.22864127],[22944.0,0.3],[22943.0,1.0732864]],[[22948.0,0.42870616],[22949.0,0.5691],[22950.0,0.002],[22951.0,1.7341801],[22964.0,0.33839299]]]
["bitfinex","BTCUSD",1659830892102,[[22947.0,0.10968476],[22946.0,0.37091302],[22945.0,0.14],[22944.0,0.38864127],[22943.0,0.71567758]],[[22948.0,0.71867716],[22949.0,0.60410338],[22950.0,0.002],[22951.0,1.7341801],[22958.0,0.5002199]]]
["bitfinex","BTCUSD",1659830892339,[[22947.0,0.10968476],[22946.0,0.37091302],[22945.0,0.14],[22943.0,0.71567758]],[[22948.0,0.71867716],[22949.0,0.60410338],[22950.0,0.002],[22951.0,1.7341801],[22958.0,0.5002199]]]
["bitfinex","BTCUSD",1659830892340,[[22947.0,0.0919461],[22946.0,0.35318476],[22945.0,0.21091302],[22943.0,0.80431885],[22940.0,0.8746]],[[22948.0,0.42870616],[22949.0,0.60410338],[22950.0,0.002],[22951.0,1.7341801],[22958.0,0.5002199]]]
["bitfinex","BTCUSD",1659830892557,[[22947.0,0.0565],[22946.0,0.35318476],[22945.0,0.21091302],[22944.0,0.08864127],[22943.0,0.71567758]],[[22948.0,0.42870616],[22949.0,0.60410338],[22950.0,0.002],[22951.0,1.7341801],[22958.0,0.0567199]]]
["bitfinex","BTCUSD",1659830892762,[[22947.0,0.0565],[22946.0,0.35318476],[22945.0,0.21091302],[22944.0,0.08864127],[22943.0,0.71567758]],[[22948.0,0.42870616],[22949.0,0.5691],[22950.0,0.002],[22951.0,1.7341801],[22958.0,0.0567199]]]
["bitfinex","BTCUSD",1659830892981,[[22947.0,0.10968476],[22946.0,0.3],[22945.0,0.21091302],[22944.0,0.08864127],[22943.0,1.0898854]],[[22948.0,0.42870616],[22949.0,0.5691],[22950.0,0.002],[22951.0,1.7341801],[22958.0,0.0567199]]]
["bitfinex","BTCUSD",1659830893218,[[22947.0,0.11113413],[22946.0,0.3],[22945.0,0.21091302],[22944.0,0.08864127],[22943.0,1.0898854]],[[22948.0,0.42870616],[22949.0,0.5691],[22950.0,0.002],[22951.0,1.7341801],[22958.0,0.0567199]]]
["bitfinex","BTCUSD",1659830893433,[[22947.0,0.05794937],[22946.0,0.35318476],[22945.0,0.21091302],[22944.0,0.08864127],[22943.0,1.0898854]],[[22948.0,0.71867716],[22949.0,0.5691],[22950.0,0.002],[22951.0,1.7341801],[22958.0,0.0567199]]]
["bitfinex","BTCUSD",1659830893680,[[22947.0,0.0565],[22946.0,0.35318476],[22945.0,0.21091302],[22944.0,0.08864127],[22943.0,1.0898854]],[[22948.0,0.71867716],[22949.0,0.5691],[22950.0,0.002],[22951.0,1.7341801],[22958.0,0.0567199]]]
["bitfinex","BTCUSD",1659830893875,[[22947.0,0.0565],[22946.0,0.35318476],[22945.0,0.21091302],[22944.0,0.08864127],[22943.0,1.0898854]],[[22948.0,0.42870616],[22949.0,0.5691],[22950.0,0.002],[22951.0,1.7341801],[22958.0,0.0567199]]]
["bitfinex","BTCUSD",1659830894341,[[22947.0,0.10968476],[22946.0,0.3],[22945.0,0.07091302],[22944.0,0.08864127],[22943.0,1.0898854]],[[22948.0,0.42370616],[22949.0,0.5691],[22950.0,0.002],[22951.0,1.7341801],[22956.0,0.8991]]]
["bitfinex","BTCUSD",1659830894624,[[22947.0,0.03544585],[22946.0,0.10968476],[22945.0,0.21091302],[22944.0,0.3],[22943.0,0.75431885]],[[22948.0,0.42370616],[22949.0,1.16876671],[22950.0,0.03475],[22951.0,1.1574],[22956.0,0.4556]]]
["bitfinex","BTCUSD",1659830894812,[[22947.0,0.03544585],[22946.0,0.40968476],[22945.0,0.21091302],[22943.0,0.75431885],[22942.0,0.78054632]],[[22948.0,0.42370616],[22949.0,1.16876671],[22950.0,0.002],[22951.0,1.1574],[22952.0,0.03274]]]
["bitfinex","BTCUSD",1659830895079,[[22947.0,0.03544585],[22946.0,0.40968476],[22945.0,0.21091302],[22943.0,1.12852667],[22942.0,0.78054632]],[[22948.0,0.42370616],[22949.0,1.16876671],[22950.0,0.002],[22951.0,1.1574],[22952.0,0.03274]]]
["bitfinex","BTCUSD",1659830895276,[[22946.0,0.4111342],[22945.0,0.21091302],[22944.0,0.08864127],[22943.0,1.0398854],[22942.0,0.78054632]],[[22948.0,0.42461536],[22949.0,1.16876671],[22950.0,0.002],[22951.0,1.1574],[22952.0,0.03274]]]
["bitfinex","BTCUSD",1659830895475,[[22946.0,0.4111342],[22945.0,0.21091302],[22944.0,0.08864127],[22943.0,1.0398854],[22942.0,0.78054632]],[[22947.0,0.289971],[22948.0,0.42461536],[22949.0,1.16876671],[22950.0,0.002],[22951.0,1.1574]]]
["bitfinex","BTCUSD",1659830895724,[[22946.0,0.40968476],[22945.0,0.21091302],[22943.0,1.12852667],[22942.0,0.78054632]],[[22948.0,0.42461536],[22949.0,1.16876671],[22950.0,0.002],[22951.0,1.1574]]]
["bitfinex","BTCUSD",1659830895725,[[22946.0,0.40968476],[22945.0,0.21091302],[22943.0,1.12852667],[22942.0,0.78054632],[22927.0,4.2951071]],[[22948.0,0.42494558],[22949.0,1.16876671],[22950.0,0.03475],[22951.0,1.1574],[22965.0,2.2998]]]
["bitfinex","BTCUSD",1659830895939,[[22947.0,0.03544788],[22946.0,0.40968476],[22945.0,0.14],[22944.0,0.07091302],[22943.0,0.75431885]],[[22948.0,0.42461536],[22949.0,1.16876671],[22950.0,0.002],[22951.0,1.1574],[22952.0,0.03274]]]
["bitfinex","BTCUSD",1659830896160,[[22947.0,0.03544788],[22946.0,0.10968476],[22945.0,0.51091302],[22943.0,0.75431885],[22917.0,0.52969886]],[[22948.0,0.46428852],[22949.0,1.16876671],[22950.0,0.002],[22951.0,1.1574],[22952.0,0.03274]]]
["bitfinex","BTCUSD",1659830896357,[[22947.0,0.33544788],[22946.0,0.10968476],[22945.0,0.37091302],[22943.0,0.75431885],[22942.0,0.92054632]],[[22948.0,0.46428852],[22949.0,1.16876671],[22950.0,0.002],[22951.0,1.1574],[22952.0,0.03274]]]
["bitfinex","BTCUSD",1659830896581,[[22947.0,0.33689725],[22946.0,0.10968476],[22945.0,0.37091302],[22943.0,0.75431885],[22942.0,0.92054632]],[[22948.0,0.42961536],[22949.0,1.16876671],[22950.0,0.002],[22951.0,1.1574],[22952.0,0.03274]]]
["bitfinex","BTCUSD",1659830896801,[[22947.0,0.03544788],[22946.0,0.10968476],[22945.0,0.3],[22944.0,0.07091302],[22943.0,0.75431885]],[[22948.0,0.42961536],[22949.0,1.16876671],[22950.0,0.002],[22951.0,1.1574],[22952.0,0.03274]]]
["bitfinex","BTCUSD",1659830896996,[[22947.0,0.03544788],[22946.0,0.10968476],[22945.0,0.3],[22944.0,0.07091302],[22943.0,0.75431885]],[[22948.0,0.71958636],[22949.0,1.20184693],[22950.0,0.002],[22951.0,1.1574],[22954.0,1.2026]]]
["bitfinex","BTCUSD",1659830897237,[[22947.0,0.03544788],[22946.0,0.0565],[22945.0,0.35318476],[22944.0,0.07091302],[22943.0,0.75431885]],[[22948.0,0.75425952],[22949.0,1.20184693],[22950.0,0.002],[22951.0,1.1574],[22954.0,1.2026]]]
["bitfinex","BTCUSD",1659830897482,[[22947.0,0.03544788],[22946.0,0.0565],[22945.0,0.05318476],[22944.0,0.37091302],[22943.0,0.75431885]],[[22948.0,0.71958636],[22949.0,1.20184693],[22950.0,0.002],[22951.0,1.1574],[22954.0,1.2026]]]
["bitfinex","BTCUSD",1659830897702,[[22947.0,0.03544788],[22946.0,0.0565],[22945.0,0.05318476],[22944.0,0.37091302],[22943.0,0.75431885]],[[22948.0,0.71958636],[22949.0,1.16909693],[22950.0,0.03475],[22951.0,1.1574],[22954.0,1.2026]]]
["bitfinex","BTCUSD",1659830898124,[[22947.0,0.03544788],[22946.0,0.0565],[22945.0,0.05318476],[22944.0,0.37091302],[22943.0,1.12852667]],[[22948.0,0.71958636],[22949.0,1.16909693],[22950.0,0.03475],[22951.0,1.1574],[22954.0,1.2026]]]
["bitfinex","BTCUSD",1659830898396,[[22947.0,0.03544788],[22946.0,0.0565],[22945.0,0.05318476],[22944.0,0.37091302],[22943.0,1.12852667]],[[22948.0,0.71958636],[22949.0,1.20377009],[22950.0,0.03475],[22951.0,1.1574],[22954.0,1.2026]]]
["bitfinex","BTCUSD",1659830898611,[[22947.0,0.03544788],[22946.0,0.0565],[22945.0,0.05318476],[22944.0,0.37091302],[22943.0,1.12852667]],[[22948.0,0.71958636],[22949.0,1.16876671],[22950.0,0.03475],[22951.0,1.1574],[22954.0,1.2026]]]
["bitfinex","BTCUSD",1659830899026,[[22947.0,0.03544788],[22946.0,0.10968476],[22944.0,0.37091302],[22943.0,1.12852667],[22941.0,1.07048091]],[[22948.0,0.71958636],[22949.0,1.16876671],[22950.0,0.03475],[22951.0,1.1574],[22954.0,1.2026]]]
["bitfinex","BTCUSD",1659830899355,[[22947.0,0.03544788],[22946.0,0.05318476],[22944.0,0.37091302],[22943.0,1.12852667],[22942.0,0.36734632]],[[22948.0,0.71958636],[22949.0,1.16876671],[22950.0,0.03475],[22951.0,1.1574],[22954.0,1.2026]]]
["bitfinex","BTCUSD",1659830899579,[[22947.0,0.03544788],[22946.0,0.05318476],[22944.0,0.42741302],[22943.0,0.45431885],[22942.0,0.22]],[[22948.0,0.71958636],[22949.0,1.16876671],[22950.0,0.03475],[22951.0,1.1574],[22954.0,1.2026]]]
["bitfinex","BTCUSD",1659830899792,[[22946.0,0.03544788],[22945.0,0.05318476],[22944.0,0.3565],[22943.0,0.4365906],[22942.0,0.30864127]],[[22948.0,0.71958636],[22949.0,1.16876671],[22950.0,0.03475],[22951.0,1.1574],[22954.0,1.2026]]]
["bitfinex","BTCUSD",1659830900010,[[22946.0,0.04043682],[22945.0,0.05318476],[22944.0,0.42741302],[22943.0,0.7398854],[22942.0,0.30864127]],[[22947.0,0.57947416],[22948.0,0.0009092],[22949.0,1.16876671],[22950.0,0.03475],[22951.0,1.1574]]]
["bitfinex","BTCUSD",1659830900416,[[22946.0,0.04043682],[22945.0,0.05318476],[22944.0,0.42741302],[22943.0,0.82852667],[22942.0,0.22]],[[22947.0,0.57947416],[22948.0,0.0009092],[22949.0,1.16876671],[22950.0,0.03475],[22951.0,1.1574]]]
["bitfinex","BTCUSD",1659830900638,[[22946.0,0.04043682],[22945.0,0.05318476],[22944.0,0.42741302],[22943.0,0.45431885],[22942.0,0.22]],[[22947.0,0.57947416],[22948.0,0.0009092],[22949.0,1.16876671],[22950.0,0.03475],[22951.0,1.1574]]]
["bitfinex","BTCUSD",1659830900885,[[22946.0,0.00498894],[22945.0,0.05318476],[22944.0,0.42741302],[22943.0,0.45431885],[22942.0,0.22]],[[22947.0,0.57947416],[22948.0,0.0009092],[22949.0,1.16876671],[22950.0,0.03475],[22951.0,1.1574]]]
["bitfinex","BTCUSD",1659830901108,[[22946.0,0.00498894],[22945.0,0.05318476],[22944.0,0.42741302],[22943.0,0.45431885],[22942.0,0.22]],[[22947.0,0.57947416],[22948.0,0.0009092],[22949.0,1.16876671],[22950.0,0.002],[22951.0,1.1574]]]
["bitfinex","BTCUSD",1659830901323,[[22945.0,0.0531737],[22944.0,0.42741302],[22943.0,0.45431885],[22942.0,0.22],[22939.0,0.4048]],[[22947.0,0.58047751],[22949.0,1.16876671],[22950.0,0.002],[22951.0,1.1574],[22969.0,0.05322749]]]
["bitfinex","BTCUSD",1659830901547,[[22945.0,0.0531737],[22944.0,0.42741302],[22943.0,0.45431885],[22942.0,0.22],[22939.0,0.961]],[[22946.0,0.42870616],[22947.0,0.00100335],[22949.0,1.16876671],[22950.0,0.03475],[22951.0,1.1574]]]
["bitfinex","BTCUSD",1659830901775,[[22945.0,0.0531737],[22944.0,0.42741302],[22943.0,0.45431885],[22942.0,0.22],[22940.0,1.0946]],[[22946.0,0.42870616],[22947.0,0.00100335],[22949.0,1.16876671],[22950.0,0.002],[22951.0,1.1574]]]
["bitfinex","BTCUSD",1659830902232,[[22944.0,0.42741302],[22943.0,0.45431885],[22942.0,0.22],[22940.0,1.0946],[22939.0,1.09396963]],[[22946.0,0.42870616],[22947.0,0.00100335],[22949.0,1.16876671],[22950.0,0.002],[22951.0,1.1574]]]
["bitfinex","BTCUSD",1659830902456,[[22944.0,0.42741302],[22943.0,0.82852667],[22942.0,0.22],[22941.0,0.19362723],[22940.0,1.0946]],[[22946.0,0.42870616],[22947.0,0.00100335],[22949.0,1.16876671],[22950.0,0.03475],[22951.0,1.1574]]]
["bitfinex","BTCUSD",1659830902674,[[22945.0,0.07091302],[22944.0,0.44514127],[22943.0,1.18723172],[22942.0,0.22],[22941.0,0.04628091]],[[22947.0,0.42970951],[22949.0,1.16876671],[22950.0,0.002],[22951.0,1.1574],[22952.0,0.03274]]]
["bitfinex","BTCUSD",1659830902875,[[22946.0,0.0565],[22945.0,0.07091302],[22944.0,0.38864127],[22943.0,0.8130239],[22942.0,0.22]],[[22947.0,0.42970951],[22949.0,1.16876671],[22950.0,0.002],[22951.0,1.1574],[22952.0,0.03274]]]
["bitfinex","BTCUSD",1659830903936,[[22946.0,0.05950339],[22945.0,0.07091302],[22944.0,0.38864127],[22943.0,0.8130239],[22942.0,0.22]],[[22947.0,0.42970951],[22949.0,1.16876671],[22950.0,0.002],[22951.0,1.1574],[22952.0,0.03274]]]
["bitfinex","BTCUSD",1659830904158,[[22946.0,0.05950339],[22945.0,0.07091302],[22944.0,0.38864127],[22943.0,1.18723172],[22942.0,0.14]],[[22947.0,0.42970951],[22949.0,1.16876671],[22950.0,0.002],[22951.0,1.1574],[22952.0,0.03274]]]
["bitfinex","BTCUSD",1659830904377,[[22946.0,0.14978097],[22945.0,0.07091302],[22944.0,0.38864127],[22943.0,1.09695414],[22942.0,0.14]],[[22947.0,0.00100335],[22949.0,1.16876671],[22950.0,0.002],[22951.0,1.1574],[22952.0,0.03274]]]
["bitfinex","BTCUSD",1659830904585,[[22946.0,0.35449524],[22945.0,0.08864127],[22944.0,0.38864127],[22943.0,1.09695414],[22942.0,0.14]],[[22947.0,0.00100335],[22949.0,1.16876671],[22950.0,0.002],[22951.0,1.1574],[22952.0,0.03274]]]
["bitfinex","BTCUSD",1659830904586,[[22946.0,0.35449524],[22945.0,0.08864127],[22944.0,0.3],[22943.0,1.09695414],[22942.0,0.7015]],[[22947.0,0.00100335],[22949.0,0.5691],[22950.0,0.002],[22951.0,1.75071528],[22952.0,0.03274]]]
["bitfinex","BTCUSD",1659830904802,[[22946.0,0.65449524],[22944.0,0.08864127],[22943.0,1.09695414],[22942.0,0.7015],[22908.0,1.50206]],[[22947.0,0.00100335],[22949.0,0.5691],[22950.0,0.002],[22951.0,1.75071528],[22953.0,0.76894]]]
["bitfinex","BTCUSD",1659830905042,[[22946.0,0.65449524],[22944.0,0.08864127],[22943.0,1.09695414],[22942.0,0.7015],[22940.0,1.00756632]],[[22947.0,0.00100335],[22949.0,0.5691],[22950.0,0.002],[22951.0,1.75071528],[22953.0,0.76894]]]
["bitfinex","BTCUSD",1659830905278,[[22946.0,0.65449524],[22945.0,0.08864127],[22943.0,1.09695414],[22942.0,0.7015],[22940.0,1.00756632]],[[22947.0,0.00100335],[22949.0,0.5691],[22950.0,0.002],[22951.0,1.75071528],[22953.0,0.76894]]]
["bitfinex","BTCUSD",1659830905484,[[22946.0,0.65449524],[22945.0,0.22864127],[22943.0,1.09695414],[22942.0,0.5615],[22940.0,1.04032632]],[[22949.0,0.00105641],[22950.0,0.002],[22951.0,0.59431528],[22953.0,0.76894],[22957.0,0.08]]]
["bitfinex","BTCUSD",1659830905693,[[22947.0,0.3],[22946.0,0.59799524],[22945.0,0.22864127],[22943.0,1.09695414],[22942.0,0.5615]],[[22948.0,0.42870616],[22949.0,0.00105641],[22950.0,0.002],[22951.0,0.59431528],[22952.0,0.567]]]
["bitfinex","BTCUSD",1659830905901,[[22947.0,0.3],[22946.0,0.29799524],[22945.0,0.22864127],[22943.0,1.09695414],[22942.0,1.3158]],[[22948.0,0.42870616],[22949.0,0.00105641],[22950.0,0.002],[22951.0,0.59431528],[22952.0,0.567]]]
["bitfinex","BTCUSD",1659830906361,[[22947.0,0.3565],[22946.0,0.29799524],[22945.0,0.22864127],[22944.0,0.14734632],[22943.0,0.94960782]],[[22948.0,0.42870616],[22949.0,0.00105641],[22950.0,0.002],[22951.0,0.59431528],[22952.0,0.567]]]
["bitfinex","BTCUSD",1659830907492,[[22947.0,0.3565],[22946.0,0.16419399],[22945.0,0.22864127],[22944.0,0.14734632],[22943.0,0.94960782]],[[22948.0,0.42870616],[22949.0,0.00105641],[22950.0,0.002],[22951.0,0.59431528],[22952.0,0.567]]]
["bitfinex","BTCUSD",1659830907707,[[22947.0,0.0565],[22946.0,0.46419399],[22945.0,0.52864127],[22944.0,0.14734632],[22943.0,0.64960782]],[[22948.0,0.42870616],[22949.0,0.00105641],[22950.0,0.002],[22951.0,0.59431528],[22952.0,0.567]]]
["bitfinex","BTCUSD",1659830907925,[[22947.0,0.3565],[22946.0,0.16419399],[22945.0,0.90284909],[22944.0,0.14734632],[22943.0,0.2754]],[[22948.0,0.42870616],[22949.0,0.00105641],[22950.0,0.002],[22951.0,0.59431528],[22952.0,0.567]]]
["bitfinex","BTCUSD",1659830908822,[[22947.0,0.42741302],[22946.0,0.09328097],[22945.0,0.90284909],[22944.0,0.14734632],[22943.0,0.2754]],[[22948.0,0.42870616],[22949.0,0.00105641],[22950.0,0.002],[22951.0,0.59431528],[22952.0,0.567]]]
["bitfinex","BTCUSD",1659830909067,[[22947.0,0.12741302],[22946.0,0.39328097],[22945.0,0.90284909],[22944.0,0.14734632],[22943.0,0.2754]],[[22948.0,0.42870616],[22949.0,0.00105641],[22950.0,0.002],[22951.0,0.59431528],[22952.0,0.567]]]
["bitfinex","BTCUSD",1659830909276,[[22947.0,0.12741302],[22946.0,0.39328097],[22945.0,0.90284909],[22944.0,0.14734632],[22943.0,0.2754]],[[22948.0,0.42870616],[22950.0,0.002],[22951.0,0.59431528],[22952.0,0.567]]]
["bitfinex","BTCUSD",1659830909277,[[22947.0,0.12741302],[22946.0,0.39328097],[22945.0,0.90284909],[22944.0,0.14734632],[22943.0,0.2754]],[[22948.0,0.42976421],[22950.0,0.002],[22951.0,0.59431528],[22952.0,0.567],[22974.0,0.07022172]]]
["bitfinex","BTCUSD",1659830909509,[[22946.0,0.2176906],[22945.0,0.52864127],[22943.0,0.64960782],[22942.0,1.46314632],[22937.0,1.023]],[[22948.0,0.42976421],[22950.0,0.002],[22951.0,0.59431528],[22952.0,0.567],[22974.0,0.07022172]]]
["bitfinex","BTCUSD",1659830909510,[[22946.0,0.2176906],[22945.0,0.52864127],[22943.0,0.64960782],[22942.0,1.46314632],[22937.0,1.023]],[[22948.0,0.46975653],[22950.0,0.002],[22951.0,0.59431528],[22952.0,0.567],[22973.0,0.16948436]]]
["bitfinex","BTCUSD",1659830909728,[[22946.0,0.21784077],[22945.0,0.44],[22944.0,0.08864127],[22943.0,0.64960782],[22942.0,1.46314632]],[[22948.0,0.46443737],[22950.0,0.002],[22951.0,0.59431528],[22952.0,0.59974],[22954.0,0.748]]]
["bitfinex","BTCUSD",1659830909939,[[22946.0,0.21784077],[22945.0,0.52864127],[22943.0,0.64960782],[22942.0,1.46314632],[22941.0,1.61518091]],[[22948.0,0.42976421],[22950.0,0.002],[22951.0,0.59431528],[22952.0,0.59974],[22954.0,0.748]]]
["bitfinex","BTCUSD",1659830910590,[[22947.0,0.0531666],[22946.0,0.21784077],[22945.0,0.44],[22944.0,0.08864127],[22943.0,0.64960782]],[[22948.0,0.42976421],[22950.0,0.002],[22951.0,0.59431528],[22952.0,0.59974],[22954.0,0.748]]]
["bitfinex","BTCUSD",1659830910800,[[22947.0,0.0531666],[22946.0,0.51784077],[22945.0,0.44],[22944.0,0.08864127],[22943.0,0.64960782]],[[22948.0,0.75440837],[22950.0,0.002],[22951.0,0.59431528],[22952.0,0.59974],[22954.0,0.748]]]
["bitfinex","BTCUSD",1659830911010,[[22947.0,0.0531666],[22946.0,0.51784077],[22945.0,0.44],[22944.0,0.08864127],[22943.0,0.64960782]],[[22948.0,0.71973521],[22950.0,0.002],[22951.0,0.59431528],[22952.0,0.59974],[22954.0,0.748]]]
["bitfinex","BTCUSD",1659830911228,[[22947.0,0.0531666],[22946.0,0.51784077],[22945.0,0.52864127],[22943.0,0.64960782],[22919.0,1.13930301]],[[22948.0,0.42976421],[22950.0,0.002],[22951.0,0.59431528],[22952.0,0.59974],[22954.0,0.748]]]
["bitfinex","BTCUSD",1659830911438,[[22947.0,0.0531666],[22946.0,0.51784077],[22945.0,0.52864127],[22943.0,0.64960782],[22940.0,1.00750355]],[[22948.0,0.42976421],[22950.0,0.002],[22951.0,0.59431528],[22952.0,0.59974],[22954.0,0.748]]]
["bitfinex","BTCUSD",1659830912118,[[22947.0,0.0531666],[22946.0,0.51784077],[22945.0,0.52864127],[22943.0,0.64960782],[22941.0,1.61525609]],[[22948.0,0.42976421],[22950.0,0.002],[22951.0,0.59431528],[22952.0,0.59974],[22954.0,0.748]]]
["bitfinex","BTCUSD",1659830912332,[[22947.0,0.0531666],[22946.0,0.51784077],[22945.0,0.44],[22944.0,0.08864127],[22943.0,0.64960782]],[[22948.0,0.42976421],[22950.0,0.002],[22951.0,0.59431528],[22952.0,0.59974],[22954.0,0.748]]]
["bitfinex","BTCUSD",1659830912566,[[22947.0,0.0531666],[22946.0,0.0565],[22945.0,0.07091302],[22944.0,0.08864127],[22943.0,0.2754]],[[22948.0,0.46975653],[22949.0,0.57886976],[22950.0,0.002],[22951.0,0.001],[22952.0,0.59974]]]
["bitfinex","BTCUSD",1659830912777,[[22947.0,0.0354491],[22946.0,0.0531666],[22945.0,0.07091302],[22944.0,0.0565],[22943.0,0.45431885]],[[22948.0,0.46975653],[22949.0,0.57886976],[22950.0,0.002],[22951.0,0.001],[22952.0,0.59974]]]
["bitfinex","BTCUSD",1659830912778,[[22947.0,0.0354491],[22946.0,0.0531666],[22945.0,0.07091302],[22944.0,0.0565],[22943.0,0.45431885]],[[22948.0,0.75972753],[22949.0,0.57886976],[22950.0,0.03475],[22951.0,0.001],[22952.0,0.567]]]
["bitfinex","BTCUSD",1659830913024,[[22946.0,0.0531666],[22945.0,0.07091302],[22944.0,0.14514127],[22943.0,0.36567758],[22942.0,0.96155414]],[[22948.0,0.42976421],[22949.0,0.57886976],[22950.0,0.03475],[22951.0,0.001],[22952.0,0.567]]]
["bitfinex","BTCUSD",1659830913237,[[22946.0,0.05317268],[22945.0,0.07091302],[22944.0,0.14514127],[22943.0,0.36567758],[22942.0,0.96155414]],[[22948.0,0.42976421],[22949.0,0.57886976],[22950.0,0.03475],[22951.0,0.001],[22952.0,0.567]]]
["bitfinex","BTCUSD",1659830913238,[[22946.0,0.05317268],[22945.0,0.07091302],[22944.0,0.14514127],[22943.0,0.36567758],[22942.0,0.96155414]],[[22947.0,0.42870616],[22948.0,0.00105805],[22949.0,0.57886976],[22950.0,0.03475],[22951.0,0.001]]]
["bitfinex","BTCUSD",1659830913452,[[22946.0,0.05317268],[22945.0,0.07091302],[22944.0,0.14514127],[22943.0,0.36567758],[22942.0,0.96155414]],[[22947.0,0.42870616],[22948.0,0.00105805],[22949.0,0.57886976],[22950.0,0.002],[22951.0,0.03374]]]
["bitfinex","BTCUSD",1659830913952,[[22946.0,0.0565],[22945.0,0.07091302],[22944.0,0.08864127],[22943.0,0.36567758],[22942.0,0.96155414]],[[22947.0,0.42870616],[22948.0,0.00105805],[22949.0,0.57886976],[22950.0,0.002],[22951.0,0.03374]]]
["bitfinex","BTCUSD",1659830914015,[[22946.0,0.05677856],[22945.0,0.07091302],[22944.0,0.08864127],[22943.0,0.36567758],[22942.0,0.96155414]],[[22947.0,0.42870616],[22948.0,0.00105805],[22949.0,0.57886976],[22950.0,0.002],[22951.0,0.03374]]]
["bitfinex","BTCUSD",1659830914424,[[22946.0,0.12769158],[22944.0,0.08864127],[22943.0,0.66567758],[22942.0,0.96155414],[22936.0,0.26148017]],[[22947.0,0.42970697],[22949.0,0.57886976],[22950.0,0.002],[22951.0,0.03374],[22973.0,0.0994]]]
["bitfinex","BTCUSD",1659830914774,[[22946.0,0.0565],[22945.0,0.07091302],[22944.0,0.08864127],[22943.0,0.5130239],[22942.0,0.81420782]],[[22947.0,0.42970697],[22949.0,0.57886976],[22950.0,0.002],[22951.0,0.03374],[22954.0,0.748]]]
["bitfinex","BTCUSD",1659830914976,[[22946.0,0.05984911],[22945.0,0.07091302],[22944.0,0.08864127],[22943.0,0.5130239],[22942.0,0.81420782]],[[22947.0,0.42970697],[22949.0,0.57886976],[22950.0,0.002],[22951.0,0.03374],[22954.0,0.748]]]
["bitfinex","BTCUSD",1659830915502,[[22946.0,0.13076213],[22944.0,0.46284909],[22943.0,0.5130239],[22942.0,0.44],[22925.0,4.58750279]],[[22947.0,0.42970697],[22949.0,0.57886976],[22950.0,0.002],[22951.0,0.03374],[22954.0,0.748]]]
["bitfinex","BTCUSD",1659830915725,[[22946.0,0.13076213],[22944.0,0.46284909],[22943.0,0.5130239],[22942.0,0.44],[22930.0,10.6205639]],[[22947.0,0.42970697],[22949.0,0.57886976],[22950.0,0.002],[22951.0,0.001],[22952.0,0.59974]]]
["bitfinex","BTCUSD",1659830915947,[[22946.0,0.13076213],[22945.0,0.3],[22944.0,0.46284909],[22943.0,0.5130239],[22942.0,0.44]],[[22947.0,0.42970697],[22949.0,0.57886976],[22950.0,0.002],[22951.0,0.001],[22952.0,0.59974]]]
["bitfinex","BTCUSD",1659830916414,[[22946.0,0.07426213],[22945.0,0.39027758],[22944.0,0.46284909],[22943.0,0.42274632],[22942.0,0.44]],[[22947.0,0.42970697],[22949.0,0.57886976],[22950.0,0.002],[22951.0,0.001],[22952.0,0.59974]]]
["bitfinex","BTCUSD",1659830916633,[[22946.0,0.13076213],[22945.0,0.47891885],[22944.0,0.37420782],[22943.0,0.42274632],[22942.0,0.44]],[[22947.0,0.42970697],[22950.0,0.002],[22951.0,0.001],[22952.0,0.567],[22953.0,0.76894]]]
["bitfinex","BTCUSD",1659830916878,[[22946.0,0.07426213],[22945.0,0.38864127],[22944.0,0.37420782],[22943.0,0.2754],[22942.0,1.0348]],[[22947.0,0.42970697],[22950.0,0.002],[22951.0,0.59246891],[22952.0,0.567],[22953.0,0.76894]]]
["bitfinex","BTCUSD",1659830917107,[[22946.0,0.13076213],[22945.0,0.47891885],[22944.0,0.37420782],[22943.0,0.42274632],[22942.0,1.0348]],[[22947.0,0.42970697],[22950.0,0.002],[22951.0,0.59246891],[22952.0,0.567],[22953.0,0.76894]]]
["bitfinex","BTCUSD",1659830917319,[[22946.0,0.22103971],[22945.0,0.68864127],[22944.0,0.52155414],[22943.0,0.2754],[22942.0,0.7348]],[[22947.0,0.42970697],[22950.0,0.002],[22951.0,0.59246891],[22952.0,0.567],[22953.0,0.76894]]]
["bitfinex","BTCUSD",1659830918006,[[22946.0,0.15012669],[22945.0,0.68864127],[22944.0,0.52155414],[22943.0,0.2754],[22942.0,0.7348]],[[22947.0,0.42970697],[22950.0,0.002],[22951.0,0.59246891],[22952.0,0.567],[22953.0,0.76894]]]
["bitfinex","BTCUSD",1659830918656,[[22946.0,0.22102963],[22945.0,0.68864127],[22944.0,0.52155414],[22943.0,0.2754],[22942.0,0.7348]],[[22947.0,0.42970697],[22950.0,0.002],[22951.0,0.59246891],[22952.0,0.567],[22953.0,0.76894]]]
["bitfinex","BTCUSD",1659830919554,[[22946.0,0.05984911],[22945.0,0.77891885],[22944.0,0.37420782],[22943.0,0.42274632],[22942.0,0.7348]],[[22947.0,0.42970697],[22950.0,0.002],[22951.0,0.59246891],[22952.0,0.567],[22953.0,0.76894]]]
["bitfinex","BTCUSD",1659830919783,[[22946.0,0.00334911],[22945.0,0.68864127],[22944.0,0.37420782],[22943.0,0.2754],[22942.0,0.7348]],[[22947.0,0.42970697],[22950.0,0.002],[22951.0,0.59246891],[22952.0,0.567],[22953.0,0.76894]]]
["bitfinex","BTCUSD",1659830920019,[[22946.0,0.05984911],[22945.0,0.77891885],[22944.0,0.37420782],[22943.0,0.42274632],[22942.0,0.7348]],[[22947.0,0.42970697],[22950.0,0.002],[22951.0,0.59246891],[22952.0,0.567],[22953.0,0.76894]]]
["bitfinex","BTCUSD",1659830920266,[[22946.0,0.14849038],[22945.0,0.69027758],[22944.0,0.37420782],[22943.0,0.42274632],[22942.0,0.7348]],[[22947.0,0.42970697],[22950.0,0.002],[22951.0,0.59246891],[22952.0,0.567],[22953.0,0.76894]]]
["bitfinex","BTCUSD",1659830920505,[[22946.0,0.14849038],[22945.0,0.83027758],[22944.0,0.37420782],[22943.0,0.42274632],[22942.0,0.72770355]],[[22947.0,0.00100081],[22950.0,0.002],[22951.0,0.59246891],[22952.0,0.567],[22953.0,0.76894]]]
["bitfinex","BTCUSD",1659830921185,[[22946.0,0.14849038],[22945.0,0.83027758],[22944.0,0.37420782],[22943.0,0.42274632],[22942.0,0.72770355]],[[22950.0,0.00295077],[22951.0,0.59246891],[22952.0,0.567],[22953.0,0.76894],[22972.0,0.07008436]]]
["bitfinex","BTCUSD",1659830921419,[[22947.0,0.07091472],[22946.0,0.14849038],[22945.0,0.83027758],[22944.0,0.37420782],[22943.0,0.42274632]],[[22949.0,0.42870616],[22950.0,0.00295077],[22951.0,0.59246891],[22952.0,0.567],[22953.0,0.76894]]]
["bitfinex","BTCUSD",1659830921635,[[22947.0,0.07091472],[22946.0,0.14849038],[22945.0,0.83027758],[22944.0,0.50802888],[22943.0,0.42274632]],[[22949.0,0.42870616],[22950.0,0.00295077],[22951.0,0.59246891],[22952.0,0.567],[22953.0,0.76894]]]
["bitfinex","BTCUSD",1659830922294,[[22947.0,0.07091472],[22946.0,0.14849038],[22945.0,0.83027758],[22944.0,0.37420782],[22943.0,0.42274632]],[[22949.0,0.42370616],[22950.0,0.00295077],[22951.0,0.59246891],[22952.0,0.567],[22953.0,0.76894]]]
["bitfinex","BTCUSD",1659830922508,[[22947.0,0.07091472],[22946.0,0.14849038],[22945.0,0.83027758],[22944.0,0.37420782],[22943.0,0.42274632]],[[22948.0,0.289971],[22949.0,0.42370616],[22950.0,0.00295077],[22951.0,0.59246891],[22952.0,0.567]]]
["bitfinex","BTCUSD",1659830922726,[[22947.0,0.07091472],[22946.0,0.14849038],[22945.0,0.83027758],[22944.0,0.37420782],[22943.0,0.42274632]],[[22949.0,0.42370616],[22950.0,0.00295077],[22951.0,0.59246891],[22952.0,0.567],[22964.0,0.1464095]]]
["bitfinex","BTCUSD",1659830922951,[[22947.0,0.07091472],[22946.0,0.14514127],[22945.0,0.83027758],[22943.0,0.79695414],[22941.0,1.32817498]],[[22948.0,0.71867716],[22949.0,0.03999232],[22950.0,0.00295077],[22951.0,0.59246891],[22952.0,0.567]]]
["bitfinex","BTCUSD",1659830923174,[[22947.0,0.07091472],[22946.0,0.0565],[22945.0,0.91891885],[22943.0,0.52155414],[22941.0,1.32817498]],[[22948.0,0.71867716],[22949.0,0.03999232],[22950.0,0.00295077],[22951.0,0.59246891],[22952.0,0.567]]]
["bitfinex","BTCUSD",1659830923413,[[22947.0,0.22911472],[22946.0,0.0565],[22945.0,0.91891885],[22943.0,0.52155414],[22941.0,1.32817498]],[[22949.0,0.03999232],[22950.0,0.00295077],[22951.0,0.59246891],[22952.0,0.567],[23012.0,2.64366065]]]
["bitfinex","BTCUSD",1659830923632,[[22948.0,0.05318741],[22947.0,0.22911472],[22946.0,0.0565],[22945.0,0.91891885],[22943.0,0.52155414]],[[22949.0,0.42870616],[22950.0,0.00295077],[22951.0,0.59246891],[22952.0,0.567],[22966.0,0.301]]]
["bitfinex","BTCUSD",1659830923868,[[22948.0,0.05318741],[22947.0,0.52911472],[22946.0,0.14514127],[22945.0,0.53027758],[22943.0,0.52155414]],[[22949.0,0.71867716],[22950.0,0.00295077],[22951.0,0.59246891],[22952.0,0.567],[22966.0,0.301]]]
["bitfinex","BTCUSD",1659830924137,[[22948.0,0.05318633],[22947.0,0.52911472],[22946.0,0.14514127],[22945.0,0.53027758],[22943.0,0.52155414]],[[22949.0,0.42870616],[22950.0,0.00295077],[22951.0,0.59246891],[22952.0,0.567],[22966.0,0.301]]]
["bitfinex","BTCUSD",1659830924355,[[22947.0,0.52911472],[22946.0,0.14514127],[22945.0,0.53027758],[22943.0,0.52155414],[22941.0,1.19527143]],[[22949.0,0.71867716],[22950.0,0.00295077],[22951.0,0.59246891],[22952.0,0.567],[22966.0,0.301]]]
["bitfinex","BTCUSD",1659830924599,[[22947.0,0.52911472],[22946.0,0.14514127],[22945.0,0.53027758],[22943.0,0.37420782],[22942.0,0.28024987]],[[22948.0,0.150768],[22949.0,0.42870616],[22950.0,0.00295077],[22951.0,0.001],[22952.0,0.567]]]
["bitfinex","BTCUSD",1659830924828,[[22947.0,0.4582],[22946.0,0.14514127],[22945.0,0.53027758],[22943.0,0.37420782],[22942.0,0.82424987]],[[22948.0,0.150768],[22949.0,0.42870616],[22950.0,0.00295077],[22951.0,0.59694382],[22952.0,0.567]]]
["bitfinex","BTCUSD",1659830925057,[[22947.0,0.54684127],[22946.0,0.0565],[22945.0,0.53027758],[22943.0,0.37420782],[22942.0,1.55034987]],[[22949.0,0.42870616],[22950.0,0.00295077],[22951.0,0.59694382],[22952.0,0.567],[22971.0,2.966]]]
["bitfinex","BTCUSD",1659830925279,[[22947.0,0.54684127],[22946.0,0.43159756],[22945.0,0.53027758],[22942.0,2.10111463],[22400.0,1.4072609]],[[22948.0,0.289971],[22949.0,0.42870616],[22950.0,0.00295077],[22951.0,0.59694382],[22952.0,0.567]]]
["bitfinex","BTCUSD",1659830925421,[[22947.0,0.54684127],[22946.0,0.0565],[22945.0,0.53027758],[22942.0,2.10111463],[22928.0,2.41624878]],[[22949.0,0.42965988],[22950.0,0.002],[22951.0,0.59694382],[22952.0,0.567],[22962.0,0.14741969]]]
["bitfinex","BTCUSD",1659830925648,[[22947.0,0.54684127],[22945.0,0.53027758],[22942.0,2.10111463],[22928.0,2.41624878]],[[22949.0,0.42965988],[22950.0,0.002],[22951.0,0.59694382],[22952.0,0.567],[22962.0,0.14741969]]]
["bitfinex","BTCUSD",1659830925649,[[22947.0,0.60334127],[22945.0,0.53027758],[22943.0,1.02244388],[22942.0,1.95376831],[22939.0,0.3448]],[[22948.0,0.289971],[22949.0,0.42965988],[22950.0,0.002],[22951.0,0.59694382],[22952.0,0.567]]]
["bitfinex","BTCUSD",1659830926000,[[22947.0,0.60334127],[22946.0,0.09027758],[22945.0,0.44],[22943.0,1.15534743],[22942.0,1.82086476]],[[22949.0,0.42965988],[22950.0,0.002],[22951.0,0.59694382],[22952.0,0.567],[22960.0,0.86141773]]]
["bitfinex","BTCUSD",1659830926218,[[22947.0,0.60334127],[22946.0,0.09027758],[22945.0,0.44],[22943.0,1.15534743],[22942.0,1.82086476]],[[22948.0,0.289971],[22949.0,0.42965988],[22950.0,0.002],[22951.0,0.59694382],[22952.0,0.567]]]
["bitfinex","BTCUSD",1659830926449,[[22947.0,0.60669038],[22946.0,0.09027758],[22945.0,0.44],[22943.0,1.15534743],[22942.0,1.82086476]],[[22949.0,0.42965988],[22950.0,0.002],[22951.0,0.59694382],[22952.0,0.567],[22975.0,1.10811119]]]
["bitfinex","BTCUSD",1659830958578,[[22956.0,0.3565],[22955.0,0.38858047],[22954.0,0.75905344],[22953.0,0.14734632],[22952.0,0.6187]],[[22957.0,0.42985482],[22958.0,0.001],[22959.0,0.001],[22960.0,0.59469922],[22961.0,0.7916]]]
["bitfinex","BTCUSD",1659830998632,[[22948.0,1.91143863],[22947.0,2.14352669],[22946.0,1.0817873],[22945.0,1.89690355],[22944.0,0.13966665]],[[22949.0,0.00167998],[22956.0,0.60097708],[22959.0,1.9391],[22960.0,0.7858],[22962.0,1.17943]]]
["bitfinex","BTCUSD",1659831007995,[[22963.0,0.0515],[22961.0,0.08527758],[22960.0,0.44],[22959.0,0.005],[22958.0,0.03538977]],[[22964.0,1.33769435],[22965.0,0.57637316],[22966.0,0.0032],[22967.0,1.1297],[22968.0,0.7544]]]
["bitfinex","BTCUSD",1659831075370,[[22971.0,0.02816134],[22968.0,0.03300853],[22966.0,0.03537351],[22965.0,0.35303836],[22964.0,0.88073303]],[[22972.0,1.14152948],[22973.0,0.0022],[22975.0,1.1778],[22976.0,0.4635],[22978.0,1.4097]]]
["bitfinex","BTCUSD",1659831084326,[[22971.0,0.02816134],[22970.0,0.05303836],[22969.0,0.40723303],[22968.0,0.12151231],[22967.0,0.14734632]],[[22972.0,0.71499316],[22973.0,0.03687316],[22974.0,0.076],[22975.0,0.60606295],[22977.0,0.76231]]]
["bitfinex","BTCUSD",1659831145168,[[22962.0,0.76496403],[22961.0,0.21605153],[22960.0,0.66643024],[22959.0,0.79841185],[22958.0,1.09217047]],[[22963.0,0.42870616],[22968.0,0.6467],[22971.0,1.277],[22972.0,0.82158]]]
["bitfinex","BTCUSD",1659831168881,[[22968.0,0.14596731],[22967.0,0.42093693],[22966.0,0.51333971],[22965.0,0.14734632],[22964.0,0.6947]],[[22969.0,0.71867716],[22973.0,1.4867703],[22974.0,2.7940551],[22975.0,0.10768],[22980.0,0.302]]]
["bitfinex","BTCUSD",1659831218205,[[22938.0,0.0136],[22936.0,0.16604226],[22933.0,0.001],[22932.0,0.3],[22930.0,1.67454]],[[22939.0,1.19170997],[22940.0,0.4546],[22942.0,0.585],[22943.0,1.279],[22944.0,0.03272]]]
["bitfinex","BTCUSD",1659831245426,[[22944.0,0.07213006],[22943.0,0.01316802],[22942.0,0.37084901],[22941.0,0.08851621],[22940.0,0.45234632]],[[22945.0,0.71366948],[22946.0,0.58302238],[22948.0,0.35211044],[22949.0,1.4607],[22950.0,1.045]]]
["bitfinex","BTCUSD",1659831299490,[[22938.0,0.10223322],[22937.0,0.14734632],[22936.0,0.31921836],[22935.0,0.5],[22934.0,0.19778001]],[[22939.0,0.42859961],[22943.0,0.7215],[22944.0,0.58091478],[22945.0,0.7571],[22946.0,0.03273097]]]
["bitfinex","BTCUSD",1659831330070,[[22950.0,0.00641053],[22947.0,0.08540534],[22946.0,0.95573506],[22945.0,1.33609918],[22944.0,0.14]],[[22951.0,0.42870616],[22952.0,0.03999232],[22953.0,0.61473503],[22955.0,0.5519],[22956.0,0.7443]]]
["bitfinex","BTCUSD",1659831351462,[[22950.0,0.79049421],[22949.0,0.5],[22948.0,0.47925917],[22947.0,0.22734632],[22946.0,0.59101172]],[[22951.0,0.35870616],[22956.0,0.7443],[22957.0,1.38032672],[22958.0,0.648],[22959.0,1.6897]]]
["bitfinex","BTCUSD",1659831420565,[[22967.0,1.84150669],[22966.0,0.597],[22965.0,1.88803702],[22964.0,0.80870614],[22963.0,0.37836126]],[[22968.0,0.0001],[22970.0,0.001],[22972.0,0.001],[22973.0,0.001],[22975.0,0.5721]]]
["bitfinex","BTCUSD",1659831444129,[[22968.0,0.66031394],[22967.0,0.05303283],[22966.0,0.07071094],[22965.0,0.08838868],[22964.0,0.59296049]],[[22969.0,0.90780211],[22970.0,0.03999232],[22973.0,1.44424],[22976.0,0.7616],[22980.0,0.33428591]]]
["bitfinex","BTCUSD",1659831494537,[[22956.0,0.20456865],[22955.0,0.38838868],[22954.0,0.84712982],[22953.0,1.14263687],[22951.0,2.22611908]],[[22957.0,0.53370616],[22960.0,0.5628698],[22963.0,1.92186],[22967.0,1.1386],[22981.0,1.43293238]]]
["bitfinex","BTCUSD",1659831517457,[[22947.0,0.65559984],[22946.0,0.0011],[22944.0,0.68642658],[22943.0,0.15180931],[22941.0,1.59819]],[[22948.0,0.71867716],[22951.0,0.58988854],[22954.0,0.78017],[22955.0,2.05138627],[22959.0,1.1844]]]
["bitfinex","BTCUSD",1659831565924,[[22949.0,0.04842836],[22948.0,0.0531618],[22947.0,0.07182782],[22946.0,0.0011],[22945.0,0.0885221]],[[22950.0,0.62947416],[22951.0,0.03999232],[22952.0,0.03267],[22953.0,0.6913],[22954.0,0.14652176]]]
["bitfinex","BTCUSD",1659831593046,[[22947.0,0.301],[22946.0,0.50444911],[22944.0,0.03228933],[22943.0,0.13293868],[22942.0,1.180497]],[[22948.0,0.42955218],[22949.0,0.73342044],[22952.0,0.82717],[22953.0,1.0249],[22955.0,1.637]]]
["bitfinex","BTCUSD",1659831632787,[[22955.0,0.25581883],[22954.0,0.33531988],[22953.0,0.05301204],[22951.0,0.07068271],[22950.0,0.58835339]],[[22956.0,0.58027782],[22957.0,0.9140947],[22958.0,0.04080172],[22960.0,0.03266],[22961.0,0.5386]]]
["bitfinex","BTCUSD",1659831675225,[[22955.0,0.01572647],[22952.0,0.03531988],[22951.0,0.05301204],[22950.0,0.44734632],[22949.0,0.08371889]],[[22956.0,2.16456807],[22957.0,0.5443],[22958.0,0.83779232],[22959.0,1.205],[22961.0,0.53266]]]
["bitfinex","BTCUSD",1659831710706,[[22955.0,0.83680465],[22953.0,0.58853223],[22952.0,1.0528065],[22951.0,0.86624787],[22950.0,0.6470302]],[[22956.0,0.43018046],[22959.0,0.3382385],[22960.0,0.55810835],[22963.0,0.3382385],[22964.0,1.1836]]]
["bitfinex","BTCUSD",1659831752723,[[22954.0,1.969971],[22953.0,0.14734632],[22951.0,0.4328681],[22949.0,1.08473495],[22947.0,1.0977]],[[22955.0,0.42969335],[22959.0,0.60539036],[22962.0,1.542],[22963.0,1.5866],[22964.0,0.69236]]]
["bitfinex","BTCUSD",1659831816879,[[22948.0,0.2431055],[22947.0,0.71815365],[22946.0,0.72299773],[22945.0,2.723871],[22944.0,0.78736262]],[[22949.0,0.42870616],[22955.0,0.61022103],[22957.0,0.03267],[22958.0,2.0668],[22959.0,1.3424]]]
["bitfinex","BTCUSD",1659831822927,[[22953.0,0.33540813],[22952.0,0.5],[22951.0,0.05310254],[22950.0,0.40529194],[22949.0,0.31585549]],[[22954.0,0.42870616],[22956.0,0.56827751],[22958.0,1.3055],[22961.0,0.03266],[22962.0,1.316]]]
["bitfinex","BTCUSD",1659831855110,[[22954.0,0.03040726],[22953.0,0.30041323],[22952.0,0.55311089],[22951.0,0.81141452],[22950.0,1.02415549]],[[22955.0,0.42370616],[22957.0,0.56551763],[22959.0,0.33448856],[22960.0,0.7407],[22961.0,0.58826]]]
["bitfinex","BTCUSD",1659831900097,[[22949.0,0.62195049],[22947.0,0.64578534],[22946.0,0.5],[22945.0,0.1328681],[22943.0,0.87009]],[[22950.0,0.42370616],[22954.0,0.5723],[22955.0,0.9019222],[22956.0,0.76617],[22965.0,1.0713863]]]
["bitfinex","BTCUSD",1659831944850,[[22946.0,0.43383154],[22945.0,0.21031346],[22944.0,0.76137349],[22943.0,1.2574],[22942.0,1.35560147]],[[22947.0,0.42870616],[22950.0,0.92546956],[22951.0,0.5718],[22952.0,0.7359],[22953.0,0.725]]]
["bitfinex","BTCUSD",1659831979523,[[22960.0,0.3],[22959.0,0.06799],[22958.0,0.10314581],[22957.0,0.40534555],[22956.0,1.19782033]],[[22962.0,0.42870616],[22963.0,0.55977612],[22966.0,0.5489],[22968.0,0.03465],[22969.0,2.0114]]]
["bitfinex","BTCUSD",1659832026422,[[22963.0,1.01191318],[22962.0,0.07085688],[22961.0,0.0885711],[22960.0,0.59],[22959.0,0.14734632]],[[22964.0,0.42859134],[22965.0,0.03999232],[22966.0,1.17949549],[22967.0,1.1864],[22968.0,0.7887]]]
["bitfinex","BTCUSD",1659832065724,[[22963.0,1.66497405],[22962.0,0.33520822],[22961.0,0.13296976],[22960.0,0.08],[22959.0,1.2024]],[[22967.0,0.42870616],[22968.0,0.61096752],[22969.0,0.001],[22970.0,0.002],[22971.0,0.002]]]
["bitfinex","BTCUSD",1659832097584,[[22973.0,0.73535614],[22972.0,0.06169232],[22971.0,0.68967045],[22970.0,0.07069873],[22969.0,0.53571973]],[[22974.0,0.42870616],[22975.0,0.0005],[22976.0,0.61156573],[22978.0,0.5435],[22979.0,1.24874]]]
["bitfinex","BTCUSD",1659832167383,[[22982.0,0.03531171],[22981.0,0.01277805],[22980.0,0.35296685],[22979.0,0.57062028],[22978.0,0.66617656]],[[22983.0,0.43190616],[22984.0,0.60086378],[22985.0,0.0032],[22986.0,0.36199986],[22987.0,0.001]]]
["bitfinex","BTCUSD",1659832170171,[[22981.0,0.03532495],[22980.0,0.05296685],[22979.0,0.07062028],[22978.0,0.3],[22977.0,0.97332158]],[[22982.0,0.42870616],[22983.0,0.59674244],[22984.0,0.32936986],[22985.0,0.5487],[22986.0,0.03263]]]
["bitfinex","BTCUSD",1659832235336,[[22980.0,0.05298221],[22979.0,0.07064222],[22978.0,0.13318629],[22976.0,0.3],[22975.0,0.28101899]],[[22981.0,0.75312332],[22982.0,0.56487505],[22983.0,0.05],[22985.0,0.03263],[22999.0,2.01622704]]]
["bitfinex","BTCUSD",1659832262967,[[22979.0,0.01325086],[22978.0,0.14734632],[22977.0,0.3],[22976.0,0.09025813],[22975.0,0.51486976]],[[22980.0,0.42870616],[22982.0,0.59309854],[22983.0,0.33407826],[22984.0,0.3852],[22996.0,0.33577949]]]
["bitfinex","BTCUSD",1659832275773,[[22979.0,0.05474827],[22978.0,0.35],[22977.0,0.64734632],[22976.0,0.52338265],[22975.0,0.3819]],[[22980.0,0.13],[22984.0,0.98882023],[22987.0,0.6743],[22989.0,0.03262],[22990.0,0.7693]]]
["bitfinex","BTCUSD",1659832343963,[[22993.0,0.00038944],[22992.0,0.4],[22991.0,0.64734632],[22990.0,0.84780691],[22989.0,0.05271792]],[[22996.0,0.42858916],[22997.0,0.5959487],[22999.0,0.5776],[23000.0,0.6339952],[23002.0,0.0032]]]
["bitfinex","BTCUSD",1659832354556,[[22992.0,0.00628838],[22991.0,0.38514528],[22990.0,0.28167295],[22989.0,0.55142186],[22988.0,1.65089457]],[[22995.0,0.42870616],[22997.0,0.0022],[22998.0,0.63975661],[22999.0,0.5776],[23000.0,0.9840552]]]
["bitfinex","BTCUSD",1659832415310,[[23008.0,0.2709],[23007.0,0.3],[23006.0,0.01335527],[23005.0,0.3],[23004.0,0.03513072]],[[23009.0,1.884545],[23011.0,0.08],[23012.0,0.99122],[23013.0,0.5991],[23014.0,0.00742937]]]
["bitfinex","BTCUSD",1659832435109,[[23005.0,0.14234632],[23004.0,0.37037135],[23003.0,0.08786648],[23002.0,0.36791808],[22999.0,1.48083972]],[[23006.0,0.71811816],[23008.0,0.64473978],[23009.0,0.54135075],[23011.0,0.566],[23015.0,1.4239]]]
["bitfinex","BTCUSD",1659832486895,[[23005.0,0.20394699],[23004.0,0.08800646],[23003.0,1.32940505],[23002.0,0.53801202],[23001.0,1.5541]],[[23006.0,0.46355796],[23008.0,0.56731573],[23009.0,1.12285075],[23012.0,0.50912],[23028.0,0.1836579]]]
["bitfinex","BTCUSD",1659832523583,[[23006.0,0.06766828],[23004.0,0.72848759],[23003.0,1.63128449],[23001.0,1.65420185],[22991.0,4.51316243]],[[23007.0,0.42870616],[23009.0,0.54135075],[23011.0,0.60845393],[23013.0,0.58362],[23014.0,0.37712937]]]
["bitfinex","BTCUSD",1659832574927,[[23018.0,1.11887577],[23017.0,0.66632563],[23016.0,1.11078885],[23015.0,1.0546],[23014.0,0.62399637]],[[23023.0,0.00087016],[23024.0,1.04960537],[23025.0,1.995],[23027.0,0.04259891],[23039.0,0.37]]]
["bitfinex","BTCUSD",1659832610108,[[23021.0,0.35],[23020.0,0.64532106],[23019.0,1.26959044],[23018.0,0.75895576],[22997.0,0.58160729]],[[23023.0,0.00084925],[23024.0,0.00080866],[23025.0,1.995],[23026.0,0.61648864],[23027.0,0.04259891]]]
["bitfinex","BTCUSD",1659832662617,[[23022.0,0.08763076],[23021.0,0.13339714],[23020.0,0.04532182],[23019.0,0.3],[23018.0,0.37090768]],[[23023.0,0.42959122],[23024.0,0.5942998],[23025.0,1.995],[23027.0,0.04259891],[23028.0,0.9606]]]
["bitfinex","BTCUSD",1659832688544,[[23023.0,0.07012248],[23022.0,0.08763582],[23021.0,0.04531973],[23018.0,0.85721497],[23017.0,1.16933517]],[[23024.0,0.53867616],[23025.0,2.65132279],[23027.0,0.04259891],[23028.0,0.5986],[23029.0,0.8512]]]
["bitfinex","BTCUSD",1659832700842,[[23015.0,0.03507782],[23014.0,0.05259102],[23012.0,0.07012248],[23011.0,0.08763582],[22981.0,4.33646312]],[[23017.0,0.91352808],[23018.0,0.1158083],[23019.0,0.03261],[23020.0,0.4586],[23021.0,0.5436]]]
["bitfinex","BTCUSD",1659832752914,[[23009.0,0.57692914],[23008.0,0.08330558],[23007.0,0.40180376],[23006.0,1.13865757],[22961.0,4.68969358]],[[23010.0,0.34242733],[23013.0,0.59064523],[23016.0,0.3994],[23017.0,0.87012],[23018.0,0.6686]]]
["bitfinex","BTCUSD",1659832775101,[[23015.0,0.0633],[23011.0,0.3350136],[23010.0,0.385],[23009.0,0.08482319],[23008.0,0.44992059]],[[23016.0,1.2305681],[23017.0,0.8093504],[23018.0,0.03262],[23019.0,0.5777],[23020.0,0.3628]]]
["bitfinex","BTCUSD",1659832826710,[[23007.0,0.58936],[23006.0,0.05019701],[23005.0,0.85348647],[23004.0,0.13171289],[23002.0,0.697]],[[23008.0,0.43122969],[23011.0,0.56358813],[23013.0,1.25196122],[23014.0,0.52912],[23019.0,1.1134]]]
["bitfinex","BTCUSD",1659832862510,[[23017.0,0.0046],[23016.0,0.0350311],[23015.0,0.12509183],[23014.0,0.37006272],[23013.0,0.08761132]],[[23018.0,1.01237591],[23019.0,0.03491232],[23021.0,0.009804],[23022.0,1.4244],[23023.0,0.6591]]]
["bitfinex","BTCUSD",1659832915309,[[23019.0,0.52758552],[23018.0,0.10542865],[23017.0,0.0453312],[23016.0,0.44127504],[23015.0,0.59162139]],[[23020.0,0.42870616],[23021.0,0.0022],[23022.0,0.61281736],[23023.0,0.0032],[23024.0,0.5786]]]
["bitfinex","BTCUSD",1659832964134,[[23024.0,1.48693564],[23023.0,0.08],[23022.0,0.6],[23020.0,1.13018633],[23019.0,0.79026]],[[23025.0,1.93572005],[23030.0,0.0032],[23031.0,0.60122475],[23033.0,0.12694],[23034.0,0.7537]]]
["bitfinex","BTCUSD",1659833040501,[[23024.0,0.84738828],[23023.0,0.01270413],[23022.0,0.67487876],[23021.0,0.03318525],[23020.0,0.03256]],[[23025.0,1.8341106],[23027.0,0.00779891],[23028.0,0.58997619],[23029.0,0.0022],[23030.0,0.0032]]]
["bitfinex","BTCUSD",1659833074149,[[23024.0,1.24932514],[23023.0,0.01270413],[23022.0,0.08742285],[23021.0,0.03318525],[23020.0,0.13125896]],[[23025.0,1.83402446],[23027.0,0.00779891],[23028.0,0.58850442],[23029.0,0.03474],[23050.0,0.304102]]]
["bitfinex","BTCUSD",1659833142280,[[23020.0,0.04443187],[23019.0,0.896451],[23018.0,0.46888199],[23017.0,0.51319714],[23016.0,0.08765883]],[[23021.0,0.42870616],[23023.0,0.73590964],[23024.0,0.9277],[23025.0,1.86157446],[23026.0,0.0379]]]
["bitfinex","BTCUSD",1659833165723,[[23019.0,0.05],[23018.0,0.57875914],[23017.0,0.81660658],[23016.0,0.70498964],[23015.0,0.39865548]],[[23020.0,0.5586376],[23023.0,0.90929494],[23024.0,1.3144],[23025.0,1.82902446],[23029.0,0.0952]]]
["bitfinex","BTCUSD",1659833193705,[[23017.0,0.51319714],[23016.0,0.26655413],[23015.0,0.07465548],[23014.0,0.51172115],[23012.0,0.49513364]],[[23018.0,0.42370616],[23020.0,0.13],[23021.0,0.84380944],[23022.0,0.60021433],[23024.0,0.80175]]]
["bitfinex","BTCUSD",1659833235562,[[23009.0,0.0351379],[23007.0,0.01283213],[23006.0,0.07017297],[23005.0,0.42003289],[23004.0,0.8814]],[[23010.0,1.33821081],[23014.0,0.49116],[23015.0,0.0379],[23017.0,1.4037],[23018.0,0.3674]]]
["bitfinex","BTCUSD",1659833261573,[[22996.0,0.3],[22995.0,0.9],[22994.0,0.62398604],[22993.0,0.64161786],[22992.0,1.05016174]],[[22999.0,0.47204759],[23001.0,0.58480659],[23003.0,0.5663],[23004.0,0.13],[23009.0,0.8774]]]
["bitfinex","BTCUSD",1659833347712,[[23002.0,0.85348357],[23001.0,0.62857404],[23000.0,0.68],[22998.0,0.12384337],[22997.0,0.26492578]],[[23003.0,0.77781815],[23004.0,0.13],[23007.0,0.58220702],[23010.0,0.0918],[23012.0,0.41787]]]
["bitfinex","BTCUSD",1659833352710,[[23001.0,0.03509673],[22999.0,0.05264092],[22998.0,0.16144127],[22997.0,0.08769952],[22996.0,0.21]],[[23002.0,1.06806616],[23003.0,3.67003039],[23004.0,0.13],[23005.0,0.6085],[23006.0,0.4586]]]
["bitfinex","BTCUSD",1659833408693,[[22986.0,0.4860183],[22985.0,0.12843203],[22984.0,0.63089952],[22982.0,0.59681],[22980.0,0.83210959]],[[22987.0,0.42870616],[22989.0,0.13],[22990.0,0.5591015],[22991.0,0.5639],[22992.0,0.3696]]]
["bitfinex","BTCUSD",1659833424580,[[22996.0,0.11781466],[22994.0,0.35258069],[22993.0,0.57010759],[22992.0,0.95228668],[22404.0,0.001]],[[22997.0,0.71806616],[22998.0,0.04334143],[22999.0,0.60240696],[23002.0,0.5639],[23003.0,0.81039815]]]
["bitfinex","BTCUSD",1659833488085,[[22993.0,0.3703749],[22992.0,0.13394572],[22991.0,0.0421],[22990.0,0.3],[22989.0,1.8903886]],[[22994.0,0.42870616],[22995.0,0.64291018],[22999.0,0.5982],[23000.0,0.41839],[23001.0,0.8468]]]
["bitfinex","BTCUSD",1659833549283,[[22993.0,1.53465207],[22992.0,0.08813968],[22991.0,0.88132542],[22989.0,1.1592],[22988.0,1.07611]],[[22994.0,0.42864484],[22999.0,1.18802362],[23000.0,2.82823617],[23002.0,0.03259],[23013.0,0.28618742]]]
["bitfinex","BTCUSD",1659833584421,[[22992.0,0.08570594],[22991.0,0.37041414],[22990.0,0.46230184],[22989.0,0.3],[22988.0,0.5]],[[22993.0,0.42870616],[22995.0,0.64959339],[22998.0,0.52909],[22999.0,0.5713],[23001.0,0.891]]]
["bitfinex","BTCUSD",1659833616898,[[22964.0,0.0011],[22963.0,0.002],[22961.0,0.3],[22960.0,0.51327175],[22959.0,0.0421]],[[22965.0,0.76140759],[22967.0,0.57097452],[22969.0,0.4586],[22970.0,0.71223],[22971.0,0.6062]]]
["bitfinex","BTCUSD",1659833621898,[[22958.0,0.4011],[22957.0,2.07930355],[22955.0,1.1166],[22954.0,0.37283447],[22952.0,1.941]],[[22963.0,0.42870616],[22964.0,0.61492991],[22970.0,1.77213],[22971.0,0.5683],[22979.0,1.10796411]]]
["bitfinex","BTCUSD",1659833674227,[[22864.0,0.42870616],[22862.0,0.19224733],[22861.0,0.03279],[22860.0,0.2936],[22859.0,0.01320423]],[[22873.0,0.40082632],[22874.0,1.04451594],[22875.0,0.08],[22879.0,0.03276],[22880.0,0.08]]]
["bitfinex","BTCUSD",1659833679157,[[22862.0,0.3],[22855.0,0.50314312],[22853.0,0.80578907],[22850.0,0.73076468],[22846.0,0.4741]],[[22863.0,0.42870616],[22864.0,0.44416775],[22865.0,0.5653178],[22867.0,0.33278],[22868.0,0.08]]]
["bitfinex","BTCUSD",1659833729044,[[22853.0,0.05528576],[22852.0,0.04545364],[22851.0,0.07041414],[22850.0,0.08800184],[22846.0,0.19920467]],[[22854.0,0.07],[22855.0,0.83204695],[22857.0,0.57765642],[22858.0,0.08],[22872.0,0.64781765]]]
["bitfinex","BTCUSD",1659833754861,[[22871.0,0.05327361],[22870.0,0.57103323],[22868.0,0.0888628],[22866.0,0.33539051],[22865.0,1.0167]],[[22874.0,0.42870616],[22875.0,0.60641878],[22876.0,0.001],[22877.0,0.071],[22879.0,0.301]]]
["bitfinex","BTCUSD",1659833782272,[[22862.0,0.5],[22861.0,0.13411998],[22859.0,0.04507358],[22858.0,0.3],[22857.0,0.75633364]],[[22864.0,0.0622991],[22869.0,0.07],[22870.0,0.69728],[22871.0,0.0963],[22872.0,0.5]]]
["bitfinex","BTCUSD",1659833815196,[[22864.0,0.38895578],[22863.0,0.5],[22860.0,0.13331578],[22859.0,0.14507358],[22808.0,1.388]],[[22866.0,0.49217739],[22868.0,0.04452077],[22869.0,0.33279],[22870.0,0.07],[22872.0,0.4586]]]
["bitfinex","BTCUSD",1659833845015,[[22850.0,2.0],[22846.0,0.502],[22845.0,0.002],[22844.0,0.002],[22843.0,0.0031]],[[22851.0,0.50870616],[22853.0,0.00097354],[22855.0,0.07],[22856.0,0.6482],[22858.0,0.03281]]]
["bitfinex","BTCUSD",1659833873386,[[22845.0,0.08901096],[22842.0,0.34535219],[22841.0,1.19102877],[22840.0,0.6587],[22838.0,0.52818533]],[[22849.0,0.49870616],[22853.0,0.11282],[22855.0,0.7646],[22866.0,0.1],[22867.0,3.21810032]]]
["bitfinex","BTCUSD",1659833905932,[[22839.0,0.22048191],[22838.0,0.17121921],[22837.0,0.34535219],[22836.0,0.71677932],[22802.0,0.55125684]],[[22843.0,0.42870616],[22848.0,0.6613],[22849.0,0.87462],[22850.0,0.2943],[22853.0,0.1727]]]
["bitfinex","BTCUSD",1659833924756,[[22845.0,0.01334027],[22844.0,0.03557483],[22843.0,0.05336224],[22842.0,0.49987427],[22822.0,0.002]],[[22849.0,0.50870616],[22852.0,0.03282],[22853.0,0.60585168],[22854.0,0.4444],[22857.0,0.5]]]
["bitfinex","BTCUSD",1659833966766,[[22850.0,0.03944644],[22849.0,0.0533627],[22848.0,0.08402714],[22847.0,0.3],[22846.0,0.58892755]],[[22851.0,0.75799659],[22854.0,0.5464],[22855.0,0.06209],[22856.0,0.03281],[22857.0,0.7375]]]
["bitfinex","BTCUSD",1659833990594,[[22874.0,0.11628989],[22873.0,0.3],[22872.0,0.5],[22869.0,0.59821],[22866.0,0.13552977]],[[22875.0,0.001],[22876.0,0.001],[22877.0,0.002],[22878.0,0.001],[22879.0,0.03478]]]
["bitfinex","BTCUSD",1659834008520,[[22845.0,0.002],[22841.0,0.53552977],[22840.0,0.35329465],[22839.0,0.10629018],[22834.0,0.79284]],[[22846.0,0.71855516],[22847.0,0.0235],[22851.0,0.03282],[22852.0,1.0086],[22854.0,0.5503]]]
["bitfinex","BTCUSD",1659834053877,[[22843.0,0.3],[22842.0,1.16223286],[22841.0,0.12461705],[22839.0,0.08090776],[22836.0,1.36092538]],[[22845.0,0.05167543],[22846.0,27.70344966],[22847.0,0.5441],[22849.0,0.03282],[22851.0,0.9866]]]
["bitfinex","BTCUSD",1659834089197,[[22845.0,1.27870616],[22844.0,0.57951464],[22843.0,0.17910509],[22842.0,0.27738691],[22839.0,1.20971005]],[[22846.0,27.72536508],[22852.0,0.42062],[22853.0,0.4838],[22854.0,0.5505],[22863.0,0.6208]]]
["bitfinex","BTCUSD",1659834134286,[[22865.0,2.65418557],[22864.0,0.66617394],[22863.0,0.5],[22862.0,0.63417729],[22861.0,0.72300001]],[[22866.0,0.001],[22867.0,0.002],[22868.0,0.001],[22869.0,0.001],[22874.0,0.9509]]]
["bitfinex","BTCUSD",1659834160100,[[22874.0,1.01953816],[22873.0,1.03685449],[22872.0,0.03546426],[22871.0,0.19320993],[22870.0,0.74515221]],[[22875.0,0.0204658],[22881.0,0.35142782],[22882.0,1.17406491],[22883.0,0.61301946],[22884.0,0.3694]]]
["bitfinex","BTCUSD",1659834207342,[[22892.0,0.09],[22891.0,0.5],[22888.0,0.59961754],[22887.0,0.16962357],[22886.0,0.3]],[[22896.0,0.56360374],[22898.0,1.14215963],[22899.0,0.3842],[22901.0,0.57535168],[22910.0,0.4127]]]
["bitfinex","BTCUSD",1659834227208,[[22897.0,1.1617343],[22895.0,0.001],[22894.0,0.53745499],[22893.0,0.05321228],[22892.0,1.73701748]],[[22898.0,1.89496596],[22899.0,0.60138039],[22900.0,0.0285],[22901.0,0.4764],[22902.0,0.4586]]]
["bitfinex","BTCUSD",1659834283590,[[22897.0,0.47667543],[22896.0,0.33545499],[22895.0,1.33450287],[22893.0,2.27331149],[22892.0,1.01671786]],[[22898.0,0.007416],[22899.0,0.00722558],[22902.0,0.6082552],[22903.0,0.0285],[22904.0,0.002]]]
["bitfinex","BTCUSD",1659834293339,[[22897.0,0.09],[22892.0,0.92787822],[22889.0,0.45150342],[22888.0,0.12389711],[22887.0,0.3898]],[[22898.0,1.34059256],[22899.0,0.00722558],[22900.0,0.34217688],[22901.0,0.7539],[22902.0,0.8723]]]
["bitfinex","BTCUSD",1659834363418,[[22897.0,0.21172031],[22896.0,0.00543818],[22895.0,0.38],[22894.0,0.5659],[22893.0,0.03551791]],[[22898.0,0.72221595],[22899.0,1.04123554],[22901.0,0.653],[22903.0,0.0285],[22906.0,1.2839]]]
["bitfinex","BTCUSD",1659834372228,[[22897.0,0.63215138],[22896.0,0.13873134],[22895.0,1.35615149],[22894.0,0.70045895],[22893.0,0.6197]],[[22898.0,0.00288879],[22901.0,0.42870616],[22902.0,0.60190342],[22903.0,0.36808934],[22904.0,0.3889]]]
["bitfinex","BTCUSD",1659834413175,[[22902.0,0.22264472],[22901.0,0.33551347],[22900.0,0.08],[22899.0,0.91524333],[22898.0,0.43265149]],[[22903.0,0.74782716],[22904.0,0.002],[22905.0,0.58714828],[22907.0,0.4586],[22908.0,0.3829]]]
["bitfinex","BTCUSD",1659834456319,[[22909.0,0.09807334],[22908.0,0.00525373],[22907.0,0.4617],[22906.0,0.5458],[22905.0,0.58]],[[22910.0,0.71920216],[22912.0,0.58488864],[22915.0,0.4586],[22916.0,0.3977],[22917.0,0.4836]]]
["bitfinex","BTCUSD",1659834521643,[[22912.0,0.1583007],[22911.0,0.37099671],[22910.0,0.16874315],[22909.0,0.80881521],[22908.0,0.9777]],[[22913.0,1.35580942],[22918.0,0.001],[22919.0,1.04387721],[22920.0,0.3957],[22921.0,0.8712]]]
["bitfinex","BTCUSD",1659834546505,[[22912.0,0.10493472],[22910.0,0.3],[22909.0,0.62270134],[22908.0,0.38780544],[22907.0,0.48048381]],[[22913.0,1.65936216],[22917.0,0.4586],[22918.0,0.8553],[22919.0,1.6092],[22933.0,0.1869492]]]
["bitfinex","BTCUSD",1659834601575,[[22881.0,0.39563369],[22880.0,0.502],[22879.0,0.03398],[22878.0,0.0011],[22876.0,1.1306]],[[22882.0,0.42870616],[22887.0,1.02718786],[22889.0,0.4921],[22890.0,0.7724],[22891.0,0.8846]]]
["bitfinex","BTCUSD",1659834624611,[[22881.0,0.01358424],[22880.0,0.002],[22879.0,0.0011],[22878.0,0.0011],[22876.0,0.0031]],[[22882.0,1.20341385],[22883.0,1.46979545],[22885.0,0.3619],[22888.0,0.7909],[22892.0,0.8]]]
["bitfinex","BTCUSD",1659834672753,[[22887.0,0.583],[22886.0,0.03224096],[22885.0,0.6861],[22884.0,0.3769],[22883.0,0.03548836]],[[22892.0,0.42870616],[22893.0,0.65124027],[22896.0,0.377],[22897.0,0.459],[22898.0,0.00221533]]]
["bitfinex","BTCUSD",1659834706021,[[22894.0,0.0045674],[22891.0,0.03548836],[22890.0,0.05323254],[22889.0,0.07100708],[22888.0,0.09327491]],[[22895.0,0.74000584],[22898.0,0.46081533],[22899.0,0.4827],[22900.0,0.7842],[22901.0,0.87516507]]]
["bitfinex","BTCUSD",1659834746315,[[22885.0,0.03554909],[22884.0,0.05332284],[22883.0,0.07109965],[22882.0,0.88738507],[22881.0,1.12726464]],[[22886.0,0.05],[22887.0,0.42870616],[22888.0,0.00666643],[22891.0,0.3224364],[22896.0,1.09955985]]]
["bitfinex","BTCUSD",1659834783399,[[22876.0,0.0011],[22873.0,0.07993493],[22872.0,0.002],[22870.0,0.03863698],[22869.0,0.502]],[[22877.0,0.75778733],[22879.0,0.61401762],[22880.0,0.77201772],[22881.0,0.3613],[22883.0,0.5885]]]
["bitfinex","BTCUSD",1659834814616,[[22874.0,0.90431065],[22873.0,0.50014258],[22872.0,0.11553698],[22871.0,0.14563039],[22870.0,1.61149965]],[[22875.0,0.42270616],[22876.0,0.00723344],[22880.0,0.32011164],[22881.0,0.4938],[22882.0,0.9458]]]
["bitfinex","BTCUSD",1659834864592,[[22883.0,0.624348],[22882.0,0.07249667],[22881.0,0.64848817],[22880.0,1.55176836],[22879.0,0.93830518]],[[22884.0,2.00745806],[22887.0,0.592511],[22891.0,0.4724],[22892.0,0.48286824],[22897.0,0.001]]]
["bitfinex","BTCUSD",1659834899503,[[22883.0,0.53361514],[22882.0,0.53857725],[22881.0,0.01321614],[22880.0,0.73275673],[22879.0,0.3]],[[22884.0,2.00509247],[22888.0,0.57345275],[22891.0,0.5667],[22892.0,0.56286824],[22893.0,0.02185168]]]
["bitfinex","BTCUSD",1659834962791,[[22883.0,1.08149016],[22882.0,0.05360498],[22881.0,0.51304853],[22880.0,0.67208972],[22879.0,0.08]],[[22884.0,2.01187131],[22890.0,0.2841],[22891.0,1.0414],[22892.0,0.0927],[22894.0,0.7636]]]
["bitfinex","BTCUSD",1659834994093,[[22883.0,1.01225776],[22882.0,0.09262545],[22881.0,0.01290327],[22880.0,0.66600661],[22879.0,0.88404552]],[[22884.0,1.89519362],[22887.0,0.59067767],[22888.0,0.4621],[22890.0,0.6624],[22892.0,0.4798]]]
["bitfinex","BTCUSD",1659835074418,[[22883.0,1.42793328],[22882.0,0.143065],[22881.0,0.08128578],[22880.0,1.52163864],[22878.0,0.18]],[[22884.0,1.80141827],[22888.0,0.6145802],[22890.0,0.3687],[22891.0,0.621],[22892.0,0.4798]]]
["bitfinex","BTCUSD",1659835109386,[[22877.0,0.04549607],[22876.0,0.54407864],[22875.0,0.05329269],[22874.0,1.01930168],[22872.0,0.5289547]],[[22880.0,0.106286],[22882.0,0.99142823],[22883.0,0.4906],[22884.0,1.60788502],[22886.0,0.3861]]]
["bitfinex","BTCUSD",1659835155847,[[22883.0,1.79677403],[22882.0,0.05],[22881.0,0.3],[22880.0,1.23907271],[22879.0,0.62106673]],[[22884.0,1.60788502],[22892.0,1.04696462],[22893.0,1.4233],[22895.0,0.9946],[22897.0,0.081]]]
["bitfinex","BTCUSD",1659835226285,[[22883.0,0.19742742],[22880.0,0.3355506],[22879.0,0.83945506],[22878.0,0.07114008],[22876.0,0.13552996]],[[22884.0,2.31403864],[22885.0,0.02343317],[22886.0,0.68750255],[22887.0,0.5],[22888.0,0.5051]]]
["bitfinex","BTCUSD",1659835268294,[[22880.0,0.01549319],[22878.0,0.33555908],[22877.0,0.62443936],[22875.0,0.61696553],[22852.0,2.43136819]],[[22881.0,0.12337617],[22882.0,0.60982437],[22883.0,0.31075524],[22884.0,0.42870616],[22886.0,1.2068]]]
["bitfinex","BTCUSD",1659835316519,[[22877.0,0.6714112],[22876.0,0.01427475],[22873.0,0.6297995],[22872.0,0.53558302],[22871.0,0.8692721]],[[22878.0,0.71837216],[22880.0,0.58630297],[22882.0,0.3631],[22883.0,0.3939],[22884.0,1.0297]]]
["bitfinex","BTCUSD",1659835340843,[[22877.0,0.37842692],[22876.0,0.0070017],[22874.0,0.3],[22873.0,0.0323995],[22872.0,0.95658302]],[[22878.0,0.51859116],[22879.0,0.60003687],[22883.0,0.30775812],[22884.0,1.0147],[22885.0,0.2976]]]
["bitfinex","BTCUSD",1659835379494,[[22877.0,0.01378198],[22876.0,0.0070017],[22871.0,0.575],[22870.0,0.3732],[22869.0,0.03558302]],[[22878.0,2.53299697],[22879.0,0.5098],[22880.0,0.23049181],[22882.0,0.7891],[22883.0,0.1]]]
["bitfinex","BTCUSD",1659835428318,[[22877.0,0.31860999],[22876.0,0.37028922],[22875.0,0.34301389],[22874.0,0.55338571],[22873.0,0.08]],[[22878.0,1.6902],[22886.0,1.2336],[22887.0,1.2525],[22888.0,0.58165168],[22890.0,0.4594]]]
["bitfinex","BTCUSD",1659835466853,[[22876.0,0.01291745],[22871.0,0.03558931],[22870.0,0.39999106],[22869.0,1.04655459],[22863.0,0.16547035]],[[22877.0,0.71945516],[22878.0,2.30146894],[22881.0,0.4615],[22882.0,1.5234],[22883.0,1.09996074]]]
["bitfinex","BTCUSD",1659835519485,[[22876.0,0.01291745],[22874.0,0.03558931],[22873.0,0.35338571],[22872.0,0.64305459],[22871.0,1.06171932]],[[22878.0,1.70838459],[22880.0,0.61439249],[22881.0,0.4919],[22882.0,0.7825],[22894.0,0.49504379]]]
["bitfinex","BTCUSD",1659835563336,[[22877.0,1.3719628],[22876.0,0.54825088],[22875.0,0.3],[22874.0,0.67726059],[22873.0,0.66597673]],[[22878.0,1.23724858],[22885.0,0.55950273],[22886.0,0.7365],[22887.0,0.653],[22889.0,0.4603]]]
["bitfinex","BTCUSD",1659835624500,[[22877.0,0.80221836],[22876.0,0.14666491],[22873.0,0.94],[22872.0,0.5719],[22871.0,0.60595673]],[[22878.0,1.23423256],[22880.0,0.56245167],[22882.0,0.3658],[22883.0,0.8792],[22884.0,2.19989598]]]
["bitfinex","BTCUSD",1659835650702,[[22877.0,2.62141182],[22876.0,0.04590486],[22874.0,0.13315673],[22873.0,0.1],[22872.0,0.9553]],[[22878.0,1.13570937],[22882.0,0.87214415],[22883.0,0.3672],[22885.0,0.8676],[22896.0,0.001]]]
["bitfinex","BTCUSD",1659835723349,[[22881.0,0.0533641],[22880.0,0.07116067],[22879.0,0.08895084],[22878.0,0.3],[22875.0,1.0729]],[[22882.0,0.260666],[22883.0,0.59983318],[22885.0,0.3],[22886.0,0.4826],[22887.0,1.1162]]]
["bitfinex","BTCUSD",1659835749838,[[22881.0,0.35336539],[22880.0,0.49986683],[22879.0,0.10019084],[22878.0,0.8972],[22877.0,0.93]],[[22882.0,0.00461763],[22883.0,0.00234444],[22884.0,0.61842125],[22886.0,1.2422],[22887.0,0.6162]]]
["bitfinex","BTCUSD",1659835830314,[[22882.0,1.50185807],[22881.0,0.64788617],[22880.0,0.5],[22879.0,0.3794],[22878.0,0.5106]],[[22883.0,0.02027671],[22884.0,0.00249395],[22889.0,0.6677],[22890.0,0.3917],[22893.0,0.5488]]]
["bitfinex","BTCUSD",1659835844255,[[22883.0,1.57428911],[22882.0,0.73546903],[22881.0,2.17765673],[22880.0,0.52818923],[22879.0,0.6494]],[[22884.0,0.00482442],[22892.0,0.6692],[22893.0,0.372],[22894.0,0.001],[22899.0,0.6794]]]
["bitfinex","BTCUSD",1659835954470,[[22896.0,1.57379212],[22895.0,1.40545125],[22894.0,0.92276529],[22893.0,0.8584],[22892.0,0.61874125]],[[22897.0,0.03113448],[22898.0,0.002],[22899.0,0.001],[22900.0,0.002],[22901.0,0.002]]]
["bitfinex","BTCUSD",1659835996505,[[22895.0,0.00481125],[22893.0,0.3],[22892.0,0.31016125],[22891.0,0.63331014]],[[22897.0,0.6702619],[22898.0,0.002],[22899.0,0.001],[22900.0,0.002],[22901.0,0.8745]]]
["bitfinex","BTCUSD",1659836088474,[[22896.0,0.82873686],[22895.0,0.60481125],[22894.0,1.38698178],[22893.0,0.3986],[22892.0,0.44909502]],[[22897.0,0.02419443],[22898.0,0.001],[22899.0,0.001],[22900.0,0.002],[22901.0,0.91037289]]]
["bitfinex","BTCUSD",1659836123528,[[22896.0,0.50244576],[22895.0,1.03351741],[22894.0,0.5635],[22892.0,1.06729502],[22891.0,1.04346617]],[[22897.0,0.02336045],[22898.0,0.02443317],[22899.0,0.56061561],[22900.0,0.002],[22901.0,0.002]]]
["bitfinex","BTCUSD",1659836148166,[[22892.0,0.1392],[22889.0,0.04580408],[22888.0,0.6715],[22887.0,0.3847],[22886.0,0.53554165]],[[22893.0,1.33085334],[22894.0,0.00609689],[22896.0,0.5398],[22897.0,0.0060305],[22898.0,0.7471]]]
["bitfinex","BTCUSD",1659836216315,[[22889.0,2.23057516],[22888.0,0.416448],[22887.0,1.24201311],[22886.0,0.3698],[22885.0,1.71663177]],[[22890.0,0.01153389],[22897.0,0.59883101],[22899.0,0.001],[22900.0,0.3],[22901.0,0.3686]]]
["bitfinex","BTCUSD",1659836246795,[[22889.0,3.76598349],[22888.0,0.19233854],[22887.0,1.2920156],[22886.0,0.7677],[22885.0,1.14563773]],[[22890.0,0.01142788],[22896.0,0.3],[22898.0,0.3606],[22899.0,1.01391479],[22900.0,0.288]]]
["bitfinex","BTCUSD",1659836322069,[[22907.0,0.13065705],[22905.0,0.20067823],[22904.0,0.74452212],[22903.0,0.58877764],[22894.0,1.00272867]],[[22908.0,0.128507],[22909.0,0.61216386],[22911.0,0.42870616],[22912.0,0.08],[22913.0,0.4598]]]
["bitfinex","BTCUSD",1659836363586,[[22889.0,0.9081],[22887.0,0.001],[22886.0,0.03454565],[22885.0,0.39139775],[22884.0,0.3671]],[[22890.0,0.68333816],[22891.0,0.02343317],[22892.0,0.46887498],[22893.0,0.3],[22894.0,0.00453749]]]
["bitfinex","BTCUSD",1659836407010,[[22872.0,0.01334],[22871.0,0.88409005],[22870.0,0.62146413],[22869.0,0.68422212],[22868.0,0.002]],[[22874.0,0.01358133],[22875.0,0.0045933],[22878.0,0.91970823],[22879.0,1.7256],[22880.0,0.2824]]]
["bitfinex","BTCUSD",1659836421084,[[22873.0,1.00726177],[22872.0,0.63334],[22871.0,0.54856014],[22870.0,1.68303397],[22869.0,1.24383]],[[22874.0,0.01325486],[22875.0,0.0045933],[22879.0,0.60118555],[22885.0,1.51669891],[22886.0,0.857]]]
["bitfinex","BTCUSD",1659836495766,[[22881.0,1.01958616],[22880.0,0.69356716],[22879.0,0.39312979],[22878.0,0.4528149],[22877.0,0.14]],[[22882.0,0.00876928],[22889.0,0.3],[22890.0,0.2914],[22891.0,1.21250944],[22892.0,1.1128]]]
["bitfinex","BTCUSD",1659836528322,[[22880.0,0.30443976],[22879.0,0.46420534],[22878.0,0.08585116],[22877.0,0.5],[22876.0,0.0842169]],[[22882.0,0.04116572],[22883.0,0.65527868],[22885.0,0.3],[22888.0,1.4203],[22898.0,2.17974271]]]
["bitfinex","BTCUSD",1659836584434,[[22891.0,0.30442622],[22890.0,0.43962461],[22888.0,0.58212657],[22887.0,0.5841],[22886.0,0.86221284]],[[22892.0,0.32331947],[22893.0,0.00374204],[22894.0,0.60369867],[22895.0,0.001],[22896.0,2.24776529]]]
["bitfinex","BTCUSD",1659836630333,[[22894.0,3.4689778],[22893.0,0.08],[22892.0,0.51418198],[22891.0,0.59974326],[22890.0,0.6201]],[[22895.0,0.001],[22896.0,0.00948822],[22897.0,0.001],[22901.0,0.3],[22903.0,0.002]]]
["bitfinex","BTCUSD",1659836683944,[[22884.0,0.74201972],[22883.0,0.59130171],[22882.0,0.05297717],[22881.0,0.67057117],[22880.0,0.8792]],[[22885.0,0.00729672],[22890.0,0.3],[22891.0,0.55925835],[22893.0,1.0159],[22894.0,0.3945]]]
["bitfinex","BTCUSD",1659836720958,[[22887.0,0.03540888],[22886.0,0.05311332],[22885.0,0.37081776],[22884.0,0.55931356],[22870.0,4.00636243]],[[22889.0,0.28088],[22890.0,0.01778743],[22891.0,0.58526795],[22893.0,0.3],[22894.0,1.62870616]]]
["bitfinex","BTCUSD",1659836783200,[[22893.0,0.59667267],[22892.0,0.57847181],[22890.0,0.58853583],[22889.0,0.42870616],[22882.0,0.96557011]],[[22894.0,0.114392],[22895.0,0.60284424],[22896.0,4.411e-05],[22897.0,0.301],[22898.0,1.2456]]]
["bitfinex","BTCUSD",1659836823045,[[22890.0,0.48733178],[22889.0,0.56741344],[22884.0,0.97938022],[22883.0,0.14],[22870.0,6.93237994]],[[22894.0,1.08208215],[22895.0,0.00370228],[22896.0,4.411e-05],[22897.0,0.4608],[22975.0,0.4045358]]]
["bitfinex","BTCUSD",1659836869988,[[22896.0,0.81413812],[22895.0,0.05907905],[22894.0,0.6752457],[22893.0,1.17723561],[22892.0,0.68788194]],[[22897.0,0.00366708],[22898.0,0.0035987],[22905.0,0.2908],[22906.0,0.0022],[22908.0,0.08]]]
["bitfinex","BTCUSD",1659836906739,[[22899.0,0.07241741],[22898.0,0.05324434],[22897.0,0.3],[22896.0,0.69272875],[22895.0,0.87634056]],[[22900.0,0.2943092],[22901.0,0.46100279],[22902.0,0.0035992],[22903.0,0.4827],[22904.0,0.001]]]
["bitfinex","BTCUSD",1659836951068,[[22907.0,0.0358536],[22905.0,0.01336194],[22903.0,0.3],[22902.0,0.42386968],[22901.0,2.62613597]],[[22908.0,0.71941616],[22909.0,0.0099831],[22910.0,0.302],[22911.0,1.0158],[22913.0,0.501]]]
["bitfinex","BTCUSD",1659837009914,[[22907.0,0.03574197],[22906.0,0.0416534],[22905.0,0.05319784],[22904.0,0.38395008],[22903.0,1.15027114]],[[22908.0,0.114367],[22909.0,0.43852206],[22910.0,0.03069743],[22911.0,0.3],[22915.0,1.97116607]]]
["bitfinex","BTCUSD",1659837042444,[[22908.0,0.05911162],[22907.0,0.02352931],[22906.0,0.03302985],[22902.0,0.30006162],[22901.0,1.0551]],[[22909.0,1.36864736],[22910.0,0.09319743],[22913.0,1.02695168],[22914.0,2.0236],[22921.0,0.0022]]]
["bitfinex","BTCUSD",1659837090751,[[22908.0,0.63961162],[22907.0,0.03544089],[22905.0,2.5930945],[22904.0,0.05319784],[22832.0,13.0]],[[22909.0,0.00916444],[22910.0,0.002],[22913.0,0.001],[22914.0,0.001],[22915.0,0.7618]]]
["bitfinex","BTCUSD",1659837152444,[[22896.0,0.32815643],[22895.0,1.13665709],[22894.0,0.3795],[22892.0,0.72426344],[22891.0,0.5]],[[22901.0,0.43510206],[22904.0,0.3],[22905.0,1.0302],[22907.0,0.7745],[22908.0,0.6132]]]
["bitfinex","BTCUSD",1659837192686,[[22900.0,0.0052],[22899.0,0.33552232],[22898.0,0.65524621],[22897.0,0.07094532],[22896.0,0.40225473]],[[22901.0,0.0121665],[22902.0,0.58323835],[22906.0,0.9488],[22909.0,0.0958],[22911.0,0.6724]]]
["bitfinex","BTCUSD",1659837248871,[[22899.0,0.04151153],[22898.0,0.0893303],[22897.0,0.50519948],[22896.0,0.41115032],[22895.0,1.02548165]],[[22901.0,0.00905092],[22903.0,0.59747525],[22905.0,0.30062276],[22906.0,0.8584],[22907.0,1.5441]]]
["bitfinex","BTCUSD",1659837287820,[[22897.0,0.05325931],[22896.0,0.08993336],[22895.0,0.38868165],[22894.0,1.11082453],[22891.0,1.0569]],[[22899.0,1.02808996],[22900.0,0.0029421],[22901.0,0.00294342],[22903.0,0.30062276],[22904.0,1.4111]]]
["bitfinex","BTCUSD",1659837329787,[[22897.0,0.16644663],[22896.0,0.38395761],[22895.0,0.08868165],[22894.0,1.3466],[22893.0,1.1013]],[[22898.0,0.0087544],[22900.0,0.30062276],[22901.0,0.59745317],[22904.0,1.3311],[22907.0,1.161]]]
["bitfinex","BTCUSD",1659837363826,[[22897.0,0.15118428],[22896.0,0.06619821],[22895.0,0.37100729],[22894.0,1.3319],[22893.0,1.18998165]],[[22898.0,0.214501],[22899.0,0.30220914],[22900.0,2.90251411],[22903.0,0.14682112],[22904.0,1.3311]]]
["bitfinex","BTCUSD",1659837404993,[[22894.0,0.05907557],[22893.0,0.35324789],[22892.0,0.64370729],[22891.0,1.3612],[22637.0,1.0221384]],[[22896.0,0.00253812],[22898.0,0.56418177],[22900.0,0.3],[22902.0,1.3464],[22903.0,0.7247]]]
["bitfinex","BTCUSD",1659837467438,[[22894.0,0.0757446],[22893.0,0.37100729],[22892.0,0.63188165],[22890.0,0.79708668],[22889.0,1.69051488]],[[22895.0,0.00639317],[22898.0,0.59146579],[22899.0,0.3],[22900.0,0.372],[22901.0,0.3738]]]
["bitfinex","BTCUSD",1659837517642,[[22894.0,1.08161769],[22893.0,0.71621937],[22892.0,1.08874776],[22891.0,0.63657561],[22890.0,1.15588668]],[[22895.0,0.00667059],[22899.0,0.6139566],[22902.0,0.7248],[22903.0,0.4722],[22910.0,0.4985]]]
["bitfinex","BTCUSD",1659837581594,[[22892.0,0.77351151],[22891.0,0.09882395],[22890.0,1.33693492],[22889.0,0.97850493],[22886.0,0.79717103]],[[22893.0,0.00248662],[22894.0,0.00246844],[22895.0,0.00156477],[22896.0,0.6171254],[22898.0,0.80082739]]]
["bitfinex","BTCUSD",1659837617914,[[22889.0,0.12647584],[22888.0,0.68881463],[22887.0,1.4227],[22885.0,0.7469],[22883.0,0.4583]],[[22891.0,0.141546],[22893.0,0.00257271],[22894.0,0.00246844],[22895.0,0.08156477],[22899.0,0.6154]]]
["bitfinex","BTCUSD",1659837668242,[[22925.0,76.67657898],[22924.0,0.00339583],[22921.0,0.3881],[22917.0,0.3905],[22916.0,0.03276]],[[22926.0,1.91748495],[22928.0,0.35],[22929.0,1.19549093],[22930.0,0.10744839],[22931.0,1.75063703]]]
["bitfinex","BTCUSD",1659837716534,[[22930.0,31.17656532],[22928.0,0.5],[22926.0,0.3924],[22925.0,0.5895],[22924.0,0.5903]],[[22931.0,4.0592515],[22932.0,0.13325376],[22933.0,0.71365908],[22934.0,0.09109366],[22935.0,1.40955329]]]
["bitfinex","BTCUSD",1659837731775,[[22927.0,0.5],[22924.0,0.5473],[22923.0,0.386],[22922.0,0.40075],[22921.0,0.5931]],[[22928.0,1.74894868],[22929.0,0.6736639],[22930.0,0.1],[22931.0,0.41070075],[22933.0,0.04025515]]]
["bitfinex","BTCUSD",1659837785864,[[22930.0,1.18780183],[22929.0,0.03852635],[22928.0,0.5644356],[22927.0,0.6365],[22926.0,0.3733]],[[22931.0,0.16230569],[22935.0,0.3625],[22936.0,0.1],[22937.0,0.16],[22938.0,1.54961426]]]
["bitfinex","BTCUSD",1659837841199,[[22936.0,0.491944],[22935.0,0.07945587],[22934.0,0.03467317],[22933.0,1.06905264],[22932.0,0.7272]],[[22937.0,0.443797],[22940.0,0.3],[22941.0,0.89055168],[22942.0,1.38242617],[22943.0,1.3797]]]
["bitfinex","BTCUSD",1659837879094,[[22942.0,0.045],[22940.0,0.82697852],[22939.0,0.00319633],[22938.0,0.00519055],[22937.0,0.60093]],[[22946.0,0.73053022],[22949.0,0.56320758],[22952.0,0.08231223],[22954.0,0.18214988],[22955.0,1.5974]]]
["bitfinex","BTCUSD",1659837904766,[[22942.0,1.10580361],[22941.0,0.00193872],[22939.0,0.85430968],[22937.0,1.1998],[22936.0,0.76053]],[[22943.0,0.05],[22944.0,0.0974],[22946.0,0.79130616],[22947.0,0.0032],[22950.0,0.7575]]]
["bitfinex","BTCUSD",1659837927068,[[22943.0,0.67940981],[22942.0,0.61572923],[22939.0,1.5851],[22938.0,0.62563],[22937.0,1.1998]],[[22944.0,0.1624],[22947.0,0.81433838],[22948.0,0.57610899],[22949.0,0.4416],[22950.0,1.53603562]]]
["bitfinex","BTCUSD",1659837993145,[[22948.0,1.34743777],[22945.0,0.61382902],[22944.0,0.5964],[22941.0,2.6694],[22939.0,0.04861836]],[[22949.0,0.00418405],[22950.0,0.001],[22952.0,0.0133],[22953.0,0.0642],[22956.0,0.5373]]]
["bitfinex","BTCUSD",1659838018852,[[22949.0,1.42158943],[22948.0,0.68214766],[22947.0,0.573],[22946.0,0.7296],[22945.0,1.5183]],[[22950.0,0.00448495],[22951.0,0.1834],[22952.0,0.0111],[22954.0,0.001],[22959.0,1.50548152]]]
["bitfinex","BTCUSD",1659838082144,[[22949.0,0.35196867],[22948.0,1.07357393],[22946.0,0.5446],[22945.0,1.5566],[22944.0,0.08]],[[22950.0,0.72600629],[22951.0,0.0834],[22952.0,0.1111],[22953.0,0.66851405],[22954.0,0.301]]]
["bitfinex","BTCUSD",1659838122939,[[22949.0,0.18752741],[22947.0,0.491944],[22944.0,0.7322],[22942.0,1.317],[22940.0,0.89766256]],[[22950.0,3.49150488],[22951.0,0.43670558],[22952.0,0.19224988],[22953.0,0.10187208],[22954.0,0.59873856]]]
["bitfinex","BTCUSD",1659838193587,[[22936.0,1.83387711],[22935.0,0.08],[22934.0,2.17241607],[22933.0,1.46592305],[22931.0,0.67594448]],[[22937.0,0.00664347],[22943.0,0.48625416],[22944.0,0.083],[22945.0,1.0489],[22946.0,1.20525168]]]
["bitfinex","BTCUSD",1659838234585,[[22946.0,0.00281043],[22941.0,1.07665896],[22940.0,0.7618],[22939.0,0.755],[22938.0,0.5711]],[[22947.0,1.6250419],[22948.0,0.41766387],[22949.0,0.3],[22950.0,0.01016032],[22951.0,2.2924]]]
["bitfinex","BTCUSD",1659838284011,[[22946.0,0.46026306],[22943.0,0.58037337],[22942.0,1.34986384],[22941.0,1.7415],[22940.0,0.91284004]],[[22947.0,0.3833],[22948.0,0.10461713],[22949.0,0.3],[22950.0,0.30007],[22951.0,2.2924]]]
["bitfinex","BTCUSD",1659838335800,[[22947.0,3.411e-05],[22946.0,0.00271133],[22944.0,0.45747215],[22943.0,0.60715054],[22940.0,0.7799]],[[22948.0,1.60249357],[22950.0,1.06527],[22951.0,0.19550039],[22952.0,0.3511],[22953.0,0.18849635]]]
["bitfinex","BTCUSD",1659838406764,[[22945.0,1.09263064],[22942.0,1.3309],[22941.0,2.0059],[22938.0,0.61668507],[22934.0,0.3]],[[22946.0,0.06000974],[22947.0,0.1022243],[22948.0,0.0020524],[22950.0,0.30007],[22951.0,0.6829]]]
["bitfinex","BTCUSD",1659838420190,[[22949.0,0.45782212],[22948.0,0.14096528],[22946.0,0.58002004],[22943.0,1.30310062],[22942.0,1.0177]],[[22950.0,7e-05],[22951.0,0.563],[22952.0,0.0111],[22953.0,0.3],[22954.0,0.47221217]]]
["bitfinex","BTCUSD",1659838464433,[[22950.0,0.00402905],[22949.0,0.45518293],[22946.0,1.58992014],[22945.0,2.0027],[22944.0,1.36076628]],[[22951.0,1.04081184],[22952.0,1.91168523],[22953.0,0.3],[22954.0,0.001],[22955.0,1.5955]]]
["bitfinex","BTCUSD",1659838527863,[[22942.0,0.45518293],[22938.0,1.88970285],[22937.0,1.25520968],[22936.0,1.90152839],[22935.0,0.34509]],[[22943.0,0.92825062],[22945.0,0.3],[22946.0,0.0625],[22947.0,0.1],[22949.0,0.72892106]]]
["bitfinex","BTCUSD",1659838569902,[[22941.0,0.44263395],[22938.0,0.61001081],[22937.0,1.2286],[22936.0,2.1032],[22935.0,0.2819]],[[22942.0,1.31896016],[22943.0,0.16705066],[22945.0,0.51290023],[22946.0,0.1624],[22947.0,1.00538948]]]
["bitfinex","BTCUSD",1659838637125,[[22941.0,0.00237525],[22939.0,0.44006942],[22937.0,0.5876],[22936.0,1.63280968],[22935.0,0.60116873]],[[22942.0,1.34283907],[22943.0,0.16502533],[22945.0,0.50288366],[22946.0,1.50915058],[22947.0,1.04103829]]]
["bitfinex","BTCUSD",1659838682613,[[22936.0,0.36024168],[22935.0,1.07310357],[22933.0,2.89100375],[22932.0,1.36030008],[22930.0,0.8089]],[[22937.0,0.0020361],[22939.0,0.1626],[22941.0,0.3],[22942.0,0.46734695],[22943.0,0.8585]]]
["bitfinex","BTCUSD",1659838720489,[[22951.0,15.53339987],[22945.0,0.58305017],[22944.0,0.43987518],[22942.0,0.7972],[22941.0,0.70531305]],[[22952.0,2.21973967],[22953.0,0.1],[22954.0,0.79988348],[22955.0,0.92616546],[22956.0,0.15852305]]]
["bitfinex","BTCUSD",1659838760500,[[22951.0,13.75359977],[22950.0,0.44187787],[22948.0,0.03268],[22947.0,0.589],[22946.0,1.63930968]],[[22952.0,1.06473818],[22954.0,0.14881998],[22955.0,0.8680835],[22956.0,0.06969926],[22957.0,0.63377977]]]
["bitfinex","BTCUSD",1659838838187,[[22951.0,12.20116318],[22950.0,0.00211225],[22947.0,0.43987518],[22946.0,1.5694],[22944.0,1.1492164]],[[22952.0,3.11859502],[22953.0,0.08354009],[22954.0,0.61333362],[22955.0,0.70210093],[22956.0,0.3999911]]]
["bitfinex","BTCUSD",1659838861349,[[22951.0,12.2010974],[22950.0,0.44198743],[22947.0,0.5623],[22946.0,1.5694],[22945.0,1.27538]],[[22952.0,3.10852168],[22953.0,0.17455343],[22954.0,0.61333362],[22955.0,0.70210093],[22956.0,0.3999911]]]
["bitfinex","BTCUSD",1659838965987,[[22951.0,12.64059933],[22950.0,0.03678541],[22949.0,0.56428078],[22948.0,0.06990968],[22947.0,0.5623]],[[22952.0,1.47871875],[22953.0,0.03549011],[22954.0,0.6351853],[22955.0,0.70625195],[22956.0,0.31100688]]]
["bitfinex","BTCUSD",1659838978724,[[22951.0,12.64050339],[22950.0,0.03678541],[22948.0,0.06990968],[22947.0,1.14211839],[22945.0,1.76174637]],[[22952.0,1.53810361],[22953.0,0.05325195],[22954.0,0.61333362],[22955.0,0.72400688],[22956.0,0.32873695]]]
["bitfinex","BTCUSD",1659839021749,[[22957.0,0.05563139],[22956.0,0.0074779],[22953.0,0.7877],[22952.0,0.45397384],[22939.0,0.03321557]],[[22958.0,2.02418523],[22960.0,0.20828194],[22961.0,0.09473877],[22962.0,0.51985283],[22963.0,0.36760876]]]
["bitfinex","BTCUSD",1659839118238,[[22951.0,12.97966082],[22950.0,0.00229946],[22947.0,0.69162],[22946.0,2.13663242],[22939.0,0.06829785]],[[22952.0,0.0014105],[22953.0,0.0628],[22955.0,0.1],[22956.0,0.52563656],[22957.0,0.23289664]]]
["bitfinex","BTCUSD",1659839126831,[[22952.0,2.17300511],[22951.0,12.18186864],[22948.0,0.03272],[22940.0,0.31852305],[22939.0,0.0328748]],[[22953.0,0.1542105],[22955.0,0.4],[22956.0,0.42563656],[22957.0,0.0632],[22967.0,1.42855793]]]
["bitfinex","BTCUSD",1659839214597,[[22951.0,12.58444872],[22950.0,0.04059132],[22948.0,0.60546825],[22947.0,0.64880968],[22946.0,1.5893]],[[22952.0,0.85031661],[22953.0,0.35566018],[22954.0,0.4610556],[22955.0,0.295467],[23011.0,1.33720361]]]
["bitfinex","BTCUSD",1659839229748,[[22952.0,1.47860197],[22951.0,12.14751564],[22950.0,0.59703907],[22949.0,1.28600518],[22948.0,0.08]],[[22953.0,0.15566018],[22954.0,0.3],[22955.0,0.26],[22957.0,0.08505168],[22958.0,0.4965226]]]
["bitfinex","BTCUSD",1659839330850,[[22951.0,12.14443977],[22950.0,0.04132219],[22948.0,0.99750993],[22947.0,1.39969452],[22946.0,0.76732]],[[22952.0,2.83913288],[22953.0,0.2778751],[22954.0,0.15825195],[22955.0,0.11558145],[22956.0,0.35916323]]]
["bitfinex","BTCUSD",1659839385199,[[22951.0,13.33250368],[22950.0,0.00878535],[22949.0,0.61045584],[22948.0,0.5577],[22947.0,0.7393]],[[22952.0,1.07788328],[22953.0,0.3],[22954.0,0.01339079],[22955.0,0.5],[22956.0,0.30372573]]]
["bitfinex","BTCUSD",1659839449089,[[22954.0,0.44412459],[22953.0,0.00952638],[22952.0,0.4605528],[22951.0,12.52454829],[22950.0,2.0834174]],[[22955.0,1.78065513],[22956.0,0.4],[22957.0,0.0625],[22958.0,0.03550026],[22959.0,0.51955195]]]
["bitfinex","BTCUSD",1659839501731,[[22954.0,1.39891225],[22953.0,0.04561915],[22952.0,0.4605528],[22951.0,12.86664329],[22950.0,1.63351]],[[22955.0,0.16538988],[22956.0,0.26],[22957.0,0.0625],[22958.0,0.3915466],[22959.0,0.3]]]
["bitfinex","BTCUSD",1659839573113,[[22960.0,0.00809384],[22959.0,0.01545806],[22958.0,0.4585],[22957.0,1.03762264],[22956.0,0.06990968]],[[22961.0,0.46612149],[22962.0,0.30976251],[22963.0,0.66390188],[22964.0,0.1022],[22965.0,0.001]]]
["bitfinex","BTCUSD",1659839622793,[[22952.0,0.43489291],[22951.0,12.29358384],[22950.0,1.66741639],[22948.0,0.1183191],[22946.0,0.61952]],[[22953.0,0.463],[22954.0,2.66614916],[22955.0,0.1],[22957.0,1.0223],[22958.0,0.4884]]]
["bitfinex","BTCUSD",1659839632326,[[22956.0,0.97135341],[22955.0,0.622656],[22954.0,0.49690284],[22953.0,1.3455],[22952.0,0.42870616]],[[22957.0,0.273],[22959.0,0.3],[22960.0,0.205],[22961.0,0.071732],[22962.0,0.30976251]]]
["bitfinex","BTCUSD",1659839720100,[[22951.0,9.81989525],[22950.0,0.58292567],[22949.0,0.03271],[22948.0,0.62720968],[22946.0,0.4252]],[[22952.0,1.29445169],[22954.0,0.91281828],[22955.0,0.10518763],[22956.0,0.1],[22957.0,0.31686071]]]
["bitfinex","BTCUSD",1659839741423,[[22953.0,1.24569903],[22952.0,0.56686595],[22951.0,9.92514474],[22950.0,0.01521173],[22949.0,0.49591]],[[22954.0,0.1021],[22956.0,0.1],[22957.0,0.19007915],[22958.0,0.16],[22960.0,0.64]]]
["bitfinex","BTCUSD",1659839821526,[[22951.0,10.03859707],[22950.0,0.63267102],[22948.0,1.12902],[22947.0,1.00864878],[22945.0,0.60547175]],[[22952.0,0.36733066],[22954.0,0.10526331],[22955.0,0.16],[22956.0,0.3],[22957.0,0.8628]]]
["bitfinex","BTCUSD",1659839856313,[[22953.0,1.92753407],[22952.0,0.9705307],[22951.0,10.24732757],[22950.0,0.03271],[22949.0,1.0548]],[[22954.0,0.06775266],[22955.0,0.00613387],[22960.0,0.00012577],[22961.0,0.16],[22963.0,0.5140949]]]
["bitfinex","BTCUSD",1659839918422,[[22956.0,0.77399698],[22955.0,1.1013888],[22954.0,0.06990968],[22953.0,0.5885],[22949.0,0.7001]],[[22957.0,0.1631],[22958.0,0.1],[22960.0,0.3],[22961.0,1.0633],[22963.0,0.58411326]]]
["bitfinex","BTCUSD",1659839972924,[[22955.0,0.02496273],[22953.0,0.13],[22952.0,1.48545794],[22951.0,9.70502757],[22949.0,0.69000968]],[[22956.0,0.405],[22957.0,0.5262],[22958.0,0.13225302],[22959.0,0.5],[22960.0,0.44053166]]]
["bitfinex","BTCUSD",1659840016557,[[22954.0,0.12989367],[22953.0,0.45747226],[22951.0,9.70552757],[22949.0,1.68384292],[22948.0,0.9764419]],[[22955.0,0.90784298],[22956.0,0.3],[22957.0,0.5631],[22958.0,0.1],[22959.0,0.11009032]]]
["bitfinex","BTCUSD",1659840040399,[[22951.0,9.16002757],[22950.0,0.03976222],[22949.0,1.04215716],[22948.0,0.9149],[22945.0,0.5558]],[[22952.0,1.8890671],[22954.0,0.6],[22955.0,0.29751026],[22956.0,0.01009032],[22957.0,0.22170511]]]
["bitfinex","BTCUSD",1659840120096,[[22951.0,9.15467629],[22950.0,0.0396185],[22949.0,0.43480993],[22945.0,2.67390728],[22944.0,0.65352199]],[[22952.0,2.26469283],[22953.0,0.03548406],[22954.0,0.81325195],[22955.0,0.22884213],[22956.0,0.75414301]]]
["bitfinex","BTCUSD",1659840145510,[[22951.0,9.95018663],[22950.0,0.64409346],[22948.0,1.0867],[22947.0,0.11272],[22945.0,1.02476773]],[[22952.0,0.16862352],[22953.0,0.3],[22954.0,0.26],[22955.0,0.37598068],[22956.0,0.1]]]
["bitfinex","BTCUSD",1659840181527,[[22953.0,0.43631359],[22952.0,0.11747276],[22951.0,10.31802432],[22949.0,1.0641],[22948.0,0.4902]],[[22954.0,0.2529],[22955.0,0.006278],[22956.0,0.1],[22957.0,0.0631],[22958.0,0.76]]]
["bitfinex","BTCUSD",1659840252592,[[22956.0,0.01299196],[22955.0,1.06806264],[22952.0,0.89264276],[22950.0,0.8559],[22945.0,1.22302305]],[[22957.0,0.37995168],[22958.0,0.53514244],[22960.0,0.3],[22961.0,1.00571527],[22963.0,1.35060188]]]
["bitfinex","BTCUSD",1659840282894,[[22956.0,0.012811],[22955.0,0.04230505],[22954.0,1.03820398],[22952.0,0.34158188],[22951.0,9.14967629]],[[22957.0,1.17164121],[22958.0,0.6],[22959.0,0.03327836],[22961.0,0.79128965],[22962.0,0.60976251]]]
["bitfinex","BTCUSD",1659840358276,[[22955.0,0.50471961],[22954.0,0.00462638],[22952.0,1.18270786],[22951.0,9.14967629],[22949.0,0.5693]],[[22956.0,0.1629],[22957.0,0.43328044],[22958.0,0.7],[22960.0,0.16],[22961.0,1.4111]]]
["bitfinex","BTCUSD",1659840422602,[[22954.0,0.03919025],[22953.0,1.01284069],[22951.0,9.73727629],[22950.0,0.95330968],[22949.0,0.5852]],[[22955.0,0.32185168],[22956.0,0.4579319],[22957.0,0.0631],[22958.0,0.53328044],[22959.0,0.80629923]]]
["bitfinex","BTCUSD",1659840496732,[[22959.0,0.43480993],[22958.0,0.0203605],[22957.0,0.42870616],[22956.0,1.04107642],[22955.0,1.12820968]],[[22960.0,0.48475168],[22961.0,0.3],[22962.0,0.74304295],[22963.0,0.56170188],[22964.0,0.5]]]
["bitfinex","BTCUSD",1659840519215,[[22958.0,0.48134464],[22957.0,0.56641993],[22955.0,0.51840968],[22954.0,0.4585],[22953.0,1.05201]],[[22960.0,0.16279018],[22961.0,0.3],[22962.0,1.54304295],[22963.0,0.10170188],[22964.0,0.16]]]
["bitfinex","BTCUSD",1659840599392,[[22960.0,0.43924323],[22959.0,0.0149831],[22958.0,0.7299788],[22957.0,0.06990968],[22955.0,1.059475]],[[22961.0,0.73337516],[22962.0,0.30976251],[22963.0,0.56170188],[22964.0,0.82185168],[22965.0,0.101]]]
["bitfinex","BTCUSD",1659840624420,[[22960.0,0.5439832],[22959.0,0.0412839],[22958.0,0.56328044],[22957.0,0.5658095],[22956.0,0.06990968]],[[22961.0,1.18878984],[22962.0,0.30976251],[22963.0,0.56170188],[22965.0,0.601],[22966.0,0.853]]]
["bitfinex","BTCUSD",1659840724046,[[22962.0,2.86208662],[22961.0,1.4875],[22960.0,0.03729578],[22959.0,0.00661074],[22958.0,0.58312305]],[[22963.0,1.88e-06],[22965.0,0.001],[22967.0,0.0022],[22968.0,0.26],[22971.0,0.808]]]
["bitfinex","BTCUSD",1659840778018,[[22978.0,0.47340601],[22977.0,0.00669386],[22976.0,1.42596808],[22975.0,0.52840968],[22973.0,1.04058]],[[22979.0,0.00508312],[22980.0,0.1621],[22981.0,0.0022],[22982.0,0.5032],[22984.0,0.601]]]
["bitfinex","BTCUSD",1659840812084,[[22977.0,0.61169593],[22975.0,0.41459462],[22974.0,1.09540968],[22973.0,0.65498],[22966.0,0.03338501]],[[22979.0,0.11699167],[22980.0,0.77870616],[22981.0,0.4022],[22982.0,0.1632],[22987.0,0.51572192]]]
["bitfinex","BTCUSD",1659840850049,[[22984.0,0.44512958],[22983.0,0.6221621],[22980.0,1.01087],[22979.0,0.4493]],[[22985.0,0.22815111],[22986.0,0.1143],[22987.0,0.00561529],[22988.0,0.3],[22989.0,0.1]]]
["bitfinex","BTCUSD",1659840854352,[[22984.0,0.73510858],[22983.0,1.03518766],[22982.0,0.06990968],[22981.0,0.03267],[22980.0,0.9782]],[[22985.0,0.16],[22986.0,0.0643],[22987.0,0.00561529],[22989.0,0.1],[22994.0,0.1027]]]
["bitfinex","BTCUSD",1659840930051,[[22999.0,0.00625745],[22998.0,0.00335594],[22995.0,0.43470176],[22992.0,0.99800205],[22991.0,1.17255968]],[[23000.0,4.18282356],[23001.0,0.30680608],[23002.0,0.101],[23003.0,0.92044354],[23004.0,0.80625195]]]
["bitfinex","BTCUSD",1659840964429,[[22993.0,0.23470176],[22992.0,0.00298502],[22991.0,0.4752],[22989.0,1.66130968],[22988.0,0.63026405]],[[22994.0,1.10004038],[22995.0,0.13702307],[22996.0,0.3],[22997.0,0.41639124],[22998.0,0.28185168]]]
["bitfinex","BTCUSD",1659840991244,[[22988.0,0.00597697],[22987.0,0.00299296],[22983.0,0.41657227],[22982.0,0.9035],[22968.0,0.33542305]],[[22989.0,2.7478511],[22990.0,1.0191],[22991.0,0.33711014],[22992.0,0.606004],[22993.0,0.26291341]]]
["bitfinex","BTCUSD",1659841044936,[[22991.0,0.06990968],[22990.0,0.00574975],[22989.0,0.28991],[22988.0,1.09934563],[22987.0,0.41650034]],[[22992.0,0.4226],[22993.0,0.00474599],[22994.0,0.5],[22995.0,0.653],[22996.0,0.63193096]]]
["bitfinex","BTCUSD",1659841083490,[[22992.0,0.04323856],[22991.0,0.57893169],[22989.0,0.84750034],[22988.0,0.06981308],[22984.0,0.5513]],[[22993.0,1.18495168],[22994.0,0.75681268],[22997.0,0.13325122],[22999.0,1.34442075],[23000.0,2.99264309]]]
["bitfinex","BTCUSD",1659841132793,[[22992.0,0.0085654],[22991.0,0.03467316],[22990.0,0.59242748],[22989.0,0.41650034],[22987.0,0.4212]],[[22993.0,1.2767037],[22994.0,0.1899582],[22996.0,0.6],[22997.0,0.16957544],[22999.0,0.62763731]]]
["bitfinex","BTCUSD",1659841174653,[[22992.0,1.87742912],[22991.0,0.49317316],[22989.0,0.68189],[22986.0,0.9931],[22979.0,0.10874234]],[[22993.0,0.13462957],[22994.0,0.10459509],[22996.0,0.0625],[22999.0,0.16],[23000.0,3.11502446]]]
["bitfinex","BTCUSD",1659841210733,[[22992.0,0.05],[22991.0,0.00580144],[22990.0,0.56286056],[22988.0,0.52831308],[22987.0,0.62664484]],[[22993.0,0.32668025],[22994.0,0.00459509],[22995.0,0.41650034],[22996.0,0.9139],[22997.0,0.6]]]
["bitfinex","BTCUSD",1659841263855,[[22982.0,0.72344541],[22981.0,1.01310607],[22980.0,0.52331308],[22979.0,0.5575],[22978.0,0.8896]],[[22983.0,0.26728636],[22984.0,0.0627],[22987.0,0.16],[22988.0,0.10401784],[22989.0,0.8919]]]
["bitfinex","BTCUSD",1659841298066,[[22999.0,0.045],[22997.0,0.4585],[22996.0,0.42870616],[22993.0,1.03132294],[22992.0,0.90791308]],[[23000.0,2.61282446],[23001.0,0.001],[23002.0,0.0032],[23004.0,0.1622],[23005.0,0.001]]]
["bitfinex","BTCUSD",1659841343444,[[23019.0,0.1085454],[23018.0,0.42870616],[23017.0,0.61131974],[23015.0,1.84527212],[23011.0,0.28229586]],[[23023.0,0.001],[23024.0,0.0628],[23026.0,1.3535],[23027.0,0.00779891],[23028.0,0.1941607]]]
["bitfinex","BTCUSD",1659841366329,[[23022.0,0.89961651],[23021.0,0.60568091],[23020.0,0.58949483],[23019.0,1.09820404],[23018.0,1.23053163]],[[23023.0,0.0004313],[23026.0,0.001],[23027.0,0.00779891],[23029.0,0.0650215],[23031.0,0.4918]]]
["bitfinex","BTCUSD",1659841399236,[[23040.0,0.04173544],[23036.0,1.52601951],[23035.0,28.14008588],[23033.0,0.59859],[23032.0,0.68957187]],[[23041.0,0.3548],[23042.0,1.39090616],[23043.0,0.00390188],[23044.0,0.6959],[23045.0,0.34680432]]]
["bitfinex","BTCUSD",1659841442416,[[23040.0,0.48467316],[23039.0,0.845],[23038.0,0.56671308],[23037.0,0.91865804],[23035.0,27.72388486]],[[23041.0,0.42870616],[23042.0,0.0022],[23043.0,0.46390188],[23044.0,0.0928],[23045.0,0.57290119]]]
["bitfinex","BTCUSD",1659841483874,[[23035.0,26.48495678],[23029.0,0.4902],[23028.0,1.55899689],[23026.0,0.0326],[23019.0,0.341]],[[23036.0,3.31748163],[23038.0,0.45185707],[23039.0,0.11332917],[23040.0,0.2058342],[23042.0,0.17164048]]]
["bitfinex","BTCUSD",1659841526548,[[23035.0,7.35403008],[23030.0,0.4763],[23028.0,0.3921],[23026.0,0.7177],[23019.0,0.55893416]],[[23036.0,4.22169679],[23037.0,0.17559695],[23038.0,0.11277281],[23039.0,0.90866953],[23040.0,0.20080997]]]
["bitfinex","BTCUSD",1659841565265,[[23021.0,1.30055604],[23020.0,1.21022121],[23019.0,0.4528],[23018.0,0.41761163],[23017.0,0.5968]],[[23022.0,0.00828602],[23024.0,0.47870616],[23025.0,0.0672],[23026.0,0.13292216],[23027.0,0.30414301]]]
["bitfinex","BTCUSD",1659841624431,[[23014.0,0.289624],[23013.0,0.61440452],[23012.0,0.48947548],[23010.0,0.03270027],[23008.0,0.59556093]],[[23015.0,0.8173],[23016.0,0.005],[23018.0,0.1],[23019.0,0.5],[23021.0,0.38194493]]]
["bitfinex","BTCUSD",1659841650083,[[23006.0,0.0002],[23005.0,0.0021],[23002.0,0.001],[23001.0,0.001],[23000.0,0.00221031]],[[23007.0,2.66826612],[23008.0,0.3],[23009.0,0.66169642],[23010.0,0.41345947],[23011.0,0.66284471]]]
["bitfinex","BTCUSD",1659841696706,[[22999.0,0.31324858],[22998.0,0.59297623],[22996.0,0.7763404],[22995.0,0.57138094],[22994.0,0.8477]],[[23000.0,0.20389709],[23001.0,0.0673],[23004.0,0.32185168],[23005.0,0.4560476],[23013.0,0.30624528]]]
["bitfinex","BTCUSD",1659841711210,[[22999.0,1.87377363],[22998.0,0.01045608],[22997.0,1.02311],[22996.0,0.5],[22995.0,0.8403]],[[23000.0,0.00764984],[23005.0,0.1],[23007.0,0.0672],[23008.0,0.3],[23009.0,0.9922476]]]
["bitfinex","BTCUSD",1659841757306,[[22999.0,1.74807017],[22998.0,0.62711958],[22997.0,0.9905],[22996.0,0.35253418],[22995.0,0.97784558]],[[23000.0,0.00735142],[23005.0,0.1],[23006.0,0.0673],[23009.0,0.7801],[23010.0,0.51915168]]]
["bitfinex","BTCUSD",1659841801588,[[23010.0,0.00976961],[23009.0,0.61309642],[23006.0,0.47381133],[23005.0,0.39722094],[23002.0,0.59451]],[[23011.0,0.67661042],[23012.0,0.26275791],[23014.0,0.6995],[23015.0,1.6264],[23016.0,0.001]]]
["bitfinex","BTCUSD",1659841836283,[[23007.0,0.29748023],[23006.0,0.60776524],[23004.0,0.86134757],[23003.0,0.45858041],[23002.0,1.49953095]],[[23008.0,0.08955168],[23009.0,0.1],[23011.0,1.01685292],[23012.0,0.6],[23017.0,0.06748181]]]
["bitfinex","BTCUSD",1659841886868,[[23006.0,0.29265614],[23005.0,0.61050579],[23004.0,0.47939538],[23003.0,0.0656602],[23002.0,1.7886]],[[23007.0,0.18624565],[23009.0,0.0682],[23011.0,0.71777375],[23012.0,0.3],[23042.0,0.5]]]
["bitfinex","BTCUSD",1659841905576,[[23006.0,0.00272485],[23004.0,0.4560476],[23003.0,0.0330602],[23002.0,1.94926308],[23001.0,1.0578]],[[23007.0,0.26741049],[23011.0,0.71777375],[23012.0,0.3],[23013.0,1.0333],[23015.0,1.22784391]]]
["bitfinex","BTCUSD",1659841967355,[[23007.0,1.19191885],[23006.0,0.60895036],[23005.0,1.3439],[23004.0,0.57654399],[23003.0,0.14777686]],[[23008.0,0.00615984],[23010.0,0.1677],[23011.0,0.64975874],[23012.0,0.1],[23013.0,0.3]]]
["bitfinex","BTCUSD",1659841989419,[[23005.0,0.71860005],[23004.0,1.17874077],[23002.0,1.0156],[23001.0,1.07038437],[23000.0,0.7681885]],[[23006.0,0.20615984],[23007.0,0.0682],[23010.0,0.45555508],[23013.0,0.8],[23014.0,0.72063627]]]
["bitfinex","BTCUSD",1659842061924,[[23005.0,1.77636378],[23004.0,0.61851324],[23003.0,0.90719473],[23002.0,0.55],[23001.0,1.07021908]],[[23006.0,0.00576034],[23011.0,1.10531382],[23012.0,0.1],[23014.0,0.63465559],[23015.0,1.27555168]]]
["bitfinex","BTCUSD",1659842076344,[[23005.0,0.71852339],[23003.0,0.57814457],[23002.0,0.85706373],[23001.0,1.62763503],[23000.0,0.5847639]],[[23006.0,0.00289731],[23008.0,0.2],[23011.0,1.10531382],[23013.0,0.2378],[23014.0,0.0682]]]
["bitfinex","BTCUSD",1659842150776,[[23011.0,0.00049451],[23007.0,9.297e-05],[23003.0,0.25],[23002.0,0.4320503],[23001.0,1.49683868]],[[23012.0,2.61581014],[23013.0,1.45629402],[23014.0,0.72869069],[23015.0,0.7462],[23016.0,0.3092]]]
["bitfinex","BTCUSD",1659842158821,[[23007.0,0.42870616],[23005.0,1.06740461],[23004.0,0.37208037],[23003.0,0.47506373],[23002.0,1.0206303]],[[23010.0,0.03901754],[23011.0,0.20364857],[23012.0,0.43600564],[23013.0,0.3684],[23014.0,0.47465168]]]
["bitfinex","BTCUSD",1659842242153,[[23007.0,0.99027419],[23006.0,2.13266551],[23005.0,0.60176373],[23004.0,0.68974726],[23002.0,0.10355546]],[[23010.0,0.05693451],[23011.0,0.15],[23014.0,0.81594096],[23015.0,0.6247],[23016.0,0.6057]]]
["bitfinex","BTCUSD",1659842265822,[[23009.0,0.42870616],[23008.0,0.03202195],[23006.0,1.59649481],[23005.0,1.05914173],[23004.0,0.65714726]],[[23010.0,0.10686799],[23011.0,0.15],[23013.0,0.0674],[23014.0,0.3],[23015.0,1.07292721]]]
["bitfinex","BTCUSD",1659842328662,[[23009.0,0.00703722],[23008.0,0.00407254],[23005.0,0.00011029],[23004.0,0.397],[23003.0,0.3901]],[[23010.0,1.33069716],[23011.0,0.5],[23012.0,0.58864163],[23013.0,0.9591],[23014.0,0.06223627]]]
["bitfinex","BTCUSD",1659842353046,[[23002.0,0.41870616],[23001.0,1.12826428],[23000.0,0.01993763],[22999.0,0.5545],[22998.0,1.30325883]],[[23003.0,0.2],[23008.0,0.44854096],[23009.0,0.1921],[23010.0,0.8456],[23012.0,0.60321426]]]
["bitfinex","BTCUSD",1659842409349,[[23000.0,0.10278665],[22999.0,0.00236893],[22996.0,0.58614576],[22993.0,0.5819],[22992.0,0.99584084]],[[23001.0,1.33628912],[23002.0,0.99973627],[23003.0,0.13536897],[23005.0,0.63330154],[23006.0,1.29827691]]]
["bitfinex","BTCUSD",1659842438164,[[23000.0,0.10260885],[22994.0,1.24858318],[22992.0,0.4758],[22989.0,1.17124726],[22987.0,1.18814939]],[[23001.0,1.28006498],[23003.0,1.24274843],[23005.0,0.88901118],[23006.0,0.17255012],[23007.0,0.71740508]]]
["bitfinex","BTCUSD",1659842481367,[[23000.0,0.09254778],[22996.0,7.746e-05],[22994.0,0.5956],[22993.0,0.59426373],[22991.0,0.03262]],[[23001.0,2.06092482],[23002.0,0.72291051],[23003.0,0.16805681],[23004.0,0.50408691],[23005.0,0.03536881]]]
["bitfinex","BTCUSD",1659842522173,[[23000.0,0.08242928],[22996.0,0.3637],[22995.0,0.44854096],[22994.0,0.59568347],[22993.0,0.9585]],[[23001.0,3.01182642],[23002.0,0.16],[23003.0,0.16805681],[23004.0,0.50776881],[23005.0,0.2154119]]]
["bitfinex","BTCUSD",1659842566960,[[23007.0,1.51721113],[23006.0,0.67316914],[23004.0,0.49644864],[23003.0,0.99754],[23002.0,1.0073]],[[23008.0,0.20317563],[23012.0,0.0623],[23014.0,0.6],[23015.0,0.5305],[23017.0,1.403]]]
["bitfinex","BTCUSD",1659842622662,[[23007.0,0.32878503],[23006.0,0.00222439],[23005.0,0.58890381],[23004.0,0.5419],[23003.0,0.7410103]],[[23008.0,0.3350948],[23009.0,0.0626],[23011.0,0.16],[23012.0,0.03324463],[23013.0,1.23204096]]]
["bitfinex","BTCUSD",1659842656879,[[23007.0,1.29996592],[23006.0,0.00222439],[23005.0,0.5044511],[23004.0,0.61675094],[23003.0,0.08]],[[23008.0,0.3009728],[23011.0,0.1],[23012.0,0.74854096],[23014.0,0.9534],[23016.0,0.2392]]]
["bitfinex","BTCUSD",1659842690624,[[23007.0,0.56378503],[23006.0,0.00222439],[23003.0,7.535e-05],[23002.0,0.5874],[23001.0,1.14944799]],[[23008.0,0.7850871],[23010.0,0.6],[23011.0,0.6],[23012.0,0.43925941],[23014.0,1.16652912]]]
["bitfinex","BTCUSD",1659842726303,[[23007.0,0.56368655],[23006.0,0.00222439],[23004.0,0.44854096],[23003.0,0.3734],[23002.0,1.56431401]],[[23008.0,0.29290736],[23009.0,0.03536897],[23010.0,0.3],[23011.0,0.30375831],[23012.0,0.69869718]]]
["bitfinex","BTCUSD",1659842777628,[[23002.0,0.75487613],[23001.0,1.07240382],[22999.0,0.03264],[22998.0,0.58971033],[22996.0,1.1891]],[[23003.0,0.15548201],[23007.0,0.06596632],[23008.0,0.35806613],[23010.0,0.32185168],[23012.0,0.23458832]]]
["bitfinex","BTCUSD",1659842814654,[[23002.0,0.71847716],[23001.0,1.16762722],[22999.0,0.47942718],[22998.0,0.1532087],[22997.0,1.36272088]],[[23003.0,0.00267869],[23006.0,0.1124],[23007.0,0.00306632],[23008.0,0.23],[23010.0,0.44304657]]]
["bitfinex","BTCUSD",1659842854200,[[22997.0,1.1266495],[22995.0,0.97499438],[22994.0,0.7397],[22992.0,0.52719726],[22991.0,0.93600222]],[[23000.0,0.33467972],[23001.0,0.10722065],[23003.0,0.1],[23005.0,0.51412781],[23006.0,1.06013067]]]
["bitfinex","BTCUSD",1659842900348,[[22981.0,1.33204441],[22980.0,0.08311278],[22979.0,0.0021],[22978.0,0.49107],[22977.0,0.5904]],[[22982.0,0.2198937],[22984.0,0.1],[22985.0,0.0619],[22987.0,0.4470832],[22988.0,0.2323]]]
["bitfinex","BTCUSD",1659842946961,[[22981.0,2.16422808],[22979.0,0.12017049],[22977.0,1.1696],[22976.0,0.57837991],[22975.0,0.18993223]],[[22982.0,0.2251043],[22985.0,0.5],[22987.0,1.05324368],[22988.0,0.3966],[22989.0,0.1]]]
["bitfinex","BTCUSD",1659843003969,[[22981.0,1.74020889],[22980.0,0.05534809],[22979.0,0.64527392],[22978.0,0.3],[22977.0,0.66917335]],[[22982.0,0.72541299],[22983.0,0.00086712],[22986.0,0.5385403],[22987.0,1.5268],[22988.0,0.0627]]]
["bitfinex","BTCUSD",1659843033214,[[22978.0,0.00223662],[22974.0,0.394],[22973.0,0.59940752],[22971.0,0.98812515],[22970.0,0.53602209]],[[22979.0,0.88424311],[22980.0,0.5837545],[22982.0,0.24098759],[22983.0,1.74987],[22984.0,0.6718]]]
["bitfinex","BTCUSD",1659843073465,[[22972.0,0.71365616],[22971.0,0.6056898],[22970.0,0.03532209],[22969.0,0.81028251],[22968.0,0.07075484]],[[22973.0,0.24888831],[22974.0,0.45120591],[22978.0,1.2110545],[22979.0,0.72939416],[22980.0,0.2859]]]
["bitfinex","BTCUSD",1659843107930,[[22972.0,1.07178632],[22971.0,1.0688183],[22970.0,0.07064565],[22969.0,0.08830707],[22967.0,0.5536]],[[22973.0,0.69721533],[22974.0,0.00255497],[22978.0,1.2110545],[22979.0,1.15562416],[22984.0,0.67423975]]]
["bitfinex","BTCUSD",1659843144967,[[22972.0,1.01868255],[22971.0,1.57288581],[22970.0,0.08837318],[22969.0,0.52417212],[22968.0,0.41122978]],[[22973.0,1.82961193],[22974.0,0.45120591],[22978.0,0.7888],[22979.0,0.58357],[22980.0,0.3733]]]
["bitfinex","BTCUSD",1659843187959,[[22969.0,0.42870616],[22968.0,0.00036781],[22967.0,0.54731294],[22966.0,1.65919755],[22965.0,0.79439741]],[[22970.0,0.02620765],[22971.0,0.50141201],[22973.0,0.22258138],[22974.0,0.08],[22975.0,0.39638]]]
["bitfinex","BTCUSD",1659843219000,[[22972.0,1.93715596],[22971.0,0.77055668],[22970.0,0.61323376],[22969.0,0.08837318],[22966.0,1.03933906]],[[22973.0,0.22234162],[22974.0,0.00234162],[22975.0,0.44865094],[22980.0,0.11267],[22982.0,1.5217]]]
["bitfinex","BTCUSD",1659843273800,[[22990.0,0.002204],[22984.0,0.9770901],[22983.0,0.64940282],[22982.0,0.42350527],[22979.0,0.4573]],[[22991.0,1.02232022],[22992.0,0.051],[22993.0,0.101],[22994.0,1.53373587],[22995.0,1.30410942]]]
["bitfinex","BTCUSD",1659843304588,[[22991.0,2.88964998],[22990.0,1.69160796],[22989.0,0.57975916],[22988.0,0.3824],[22987.0,0.36943473]],[[22992.0,0.001],[22993.0,0.001],[22994.0,0.002],[22999.0,0.41852482],[23003.0,0.102]]]
["bitfinex","BTCUSD",1659843378364,[[22993.0,0.5273302],[22992.0,0.00541824],[22990.0,0.18],[22986.0,0.98587414]],[[22994.0,1.51649985],[22995.0,2.36016045],[22996.0,0.001],[22997.0,0.8634],[22998.0,0.02185168]]]
["bitfinex","BTCUSD",1659843407442,[[22980.0,1.37810373],[22977.0,0.72121],[22976.0,0.7257],[22974.0,1.38307753],[22973.0,0.64160696]],[[22982.0,0.42092686],[22985.0,0.08],[22986.0,0.6403],[22987.0,0.6772],[22990.0,0.08]]]
["bitfinex","BTCUSD",1659843479119,[[22983.0,1.57691381],[22982.0,1.21093848],[22981.0,0.87089322],[22979.0,1.0299],[22977.0,0.60251]],[[22984.0,0.00238251],[22985.0,0.41852482],[22990.0,0.4677],[22991.0,0.96399],[22992.0,0.1626]]]
["bitfinex","BTCUSD",1659843501403,[[22972.0,0.002],[22970.0,0.0031],[22969.0,0.002],[22968.0,0.00010919],[22967.0,0.92020499]],[[22973.0,1.02236114],[22974.0,0.5814],[22975.0,0.57624692],[22976.0,0.08],[22977.0,0.3898819]]]
["bitfinex","BTCUSD",1659843593946,[[22972.0,0.002],[22970.0,0.57155605],[22969.0,0.002],[22968.0,0.03541127],[22967.0,0.0011]],[[22973.0,0.8304145],[22975.0,0.1],[22976.0,0.6593],[22977.0,0.50870616],[22978.0,0.37079543]]]
["bitfinex","BTCUSD",1659843604102,[[22975.0,0.42870616],[22974.0,0.44262148],[22972.0,0.59949903],[22971.0,0.05307115],[22970.0,0.3709]],[[22976.0,0.75856282],[22978.0,0.00269968],[22980.0,0.1],[22981.0,0.89760041],[22982.0,0.87807249]]]
["bitfinex","BTCUSD",1659843681874,[[22984.0,0.38288495],[22981.0,0.6978643],[22980.0,0.3927],[22979.0,1.05971113],[22978.0,0.6995]],[[22985.0,0.75845032],[22987.0,0.44262148],[22988.0,0.1],[22989.0,1.12596742],[22997.0,0.00211823]]]
["bitfinex","BTCUSD",1659843695497,[[22984.0,0.38064789],[22980.0,0.3927],[22979.0,0.5405],[22978.0,0.98175159],[22977.0,1.08969701]],[[22985.0,0.93308014],[22986.0,0.08],[22987.0,1.01537202],[22988.0,0.13269],[22989.0,0.5965]]]
["bitfinex","BTCUSD",1659843758764,[[22987.0,0.43079912],[22984.0,0.59489977],[22983.0,0.44089142],[22982.0,0.8696],[22981.0,0.87690494]],[[22988.0,0.74399061],[22989.0,0.05],[22990.0,0.03266],[22991.0,0.1],[22992.0,0.50234302]]]
["bitfinex","BTCUSD",1659843781239,[[22986.0,0.99361512],[22985.0,0.00209647],[22984.0,0.11810764],[22983.0,0.44089142],[22982.0,0.40510494]],[[22987.0,0.41829664],[22988.0,0.00351946],[22991.0,0.03265],[22992.0,0.22058802],[22993.0,1.06900059]]]
["bitfinex","BTCUSD",1659843843807,[[22979.0,1.45963558],[22978.0,0.64921577],[22977.0,0.63220741],[22976.0,1.41100846],[22975.0,0.49054877]],[[22980.0,0.00255804],[22981.0,0.41829664],[22987.0,1.05937852],[22988.0,0.20531102],[22992.0,0.6792]]]
["bitfinex","BTCUSD",1659843876656,[[22987.0,2.17966154],[22986.0,0.7899],[22985.0,0.603973],[22984.0,0.05305949],[22983.0,0.29074599]],[[22988.0,0.00345934],[22991.0,0.41829664],[22995.0,0.61075],[22996.0,0.8421],[22997.0,0.46257422]]]
["bitfinex","BTCUSD",1659843944814,[[22989.0,1.84634473],[22988.0,0.07630197],[22987.0,0.67672762],[22986.0,0.3744],[22985.0,1.2101]],[[22990.0,0.41665925],[22994.0,0.08],[22995.0,0.5694],[22996.0,0.41565],[22998.0,0.101]]]
["bitfinex","BTCUSD",1659844027876,[[22991.0,0.00397168],[22990.0,0.00355536],[22989.0,0.13],[22987.0,1.06908104],[22986.0,1.32522672]],[[22992.0,0.40640792],[22993.0,0.0629],[22994.0,0.18],[22995.0,0.8694],[22996.0,0.41565]]]
["bitfinex","BTCUSD",1659844073169,[[22991.0,0.00397168],[22990.0,0.00355536],[22989.0,0.13],[22986.0,0.3629],[22985.0,0.99408145]],[[22992.0,1.47057873],[22993.0,0.53615711],[22994.0,0.26],[22995.0,0.61527873],[22996.0,0.883]]]
["bitfinex","BTCUSD",1659844189423,[[22980.0,1.0085848],[22978.0,0.9517642],[22977.0,0.62341075],[22976.0,1.11557512],[22968.0,0.13333724]],[[22983.0,0.05],[22985.0,0.15],[22988.0,0.88450358],[22989.0,0.39949],[22990.0,0.94109925]]]
["bitfinex","BTCUSD",1659844217096,[[22981.0,0.09655684],[22979.0,0.56449826],[22978.0,0.60297512],[22977.0,0.64376439],[22976.0,0.3898]],[[22982.0,0.12325213],[22985.0,0.1],[22986.0,0.44000358],[22987.0,0.6589],[22988.0,0.7719]]]
["bitfinex","BTCUSD",1659844304231,[[22981.0,3.31206269],[22980.0,0.03207258],[22979.0,0.3748],[22978.0,0.07390075],[22977.0,0.80764622]],[[22982.0,0.00521458],[22991.0,0.61889925],[22992.0,0.81062517],[22993.0,0.3963],[22996.0,0.1706]]]
["bitfinex","BTCUSD",1659844335138,[[22975.0,0.42870616],[22972.0,0.03541743],[22970.0,0.65490292],[22969.0,1.49545914],[22968.0,0.36278608]],[[22976.0,0.10579239],[22978.0,0.50487561],[22979.0,0.1629],[22980.0,0.12073238],[22981.0,0.5535]]]
["bitfinex","BTCUSD",1659844407848,[[22978.0,1.88984355],[22977.0,0.0531219],[22976.0,0.85119531],[22975.0,0.07082461],[22974.0,0.49718358]],[[22979.0,0.00538237],[22980.0,0.00271733],[22984.0,0.43647636],[22985.0,0.64919925],[22986.0,0.3927]]]
["bitfinex","BTCUSD",1659844443486,[[22978.0,1.87592361],[22977.0,0.4573],[22976.0,0.48552526],[22975.0,1.01623441],[22974.0,0.01314917]],[[22979.0,0.00302247],[22982.0,0.06839925],[22983.0,0.54848673],[22985.0,0.43647636],[22986.0,0.95996]]]
["bitfinex","BTCUSD",1659844499449,[[22986.0,0.42870616],[22985.0,0.03541479],[22984.0,0.61816978],[22983.0,0.05312219],[22982.0,0.37082958]],[[22988.0,0.43647636],[22989.0,0.63891168],[22990.0,0.06839925],[22991.0,0.589],[23025.0,2.34783466]]]
["bitfinex","BTCUSD",1659844555196,[[22987.0,0.42870616],[22986.0,0.00916885],[22984.0,0.03539588],[22983.0,0.64761097],[22982.0,1.30012958]],[[22988.0,0.36040989],[22989.0,0.00086712],[22991.0,0.0625],[22992.0,0.11265],[22994.0,0.3887]]]
["bitfinex","BTCUSD",1659844601809,[[22991.0,0.00557261],[22990.0,0.00339872],[22985.0,0.662866],[22984.0,0.56811014],[22983.0,0.03540778]],[[22992.0,0.77108725],[22993.0,0.86308277],[22994.0,0.5],[22995.0,0.9703],[22996.0,0.3955]]]
["bitfinex","BTCUSD",1659844691392,[[22991.0,0.00642971],[22990.0,0.00339872],[22985.0,0.7319],[22983.0,1.16788507],[22979.0,1.17564166]],[[22992.0,1.21715122],[22993.0,0.29794029],[22994.0,1.000166],[22995.0,1.63226358],[22996.0,1.08815]]]
["bitfinex","BTCUSD",1659844822231,[[22989.0,0.42370616],[22988.0,0.00378717],[22987.0,0.43615076],[22986.0,0.58553759],[22985.0,0.7319]],[[22990.0,0.64152272],[22991.0,0.05],[22992.0,0.00233628],[22993.0,0.4],[22994.0,0.66441837]]]
["bitfinex","BTCUSD",1659844826583,[[22987.0,1.71310347],[22986.0,0.61649911],[22985.0,0.03266],[22984.0,0.03540778],[22983.0,1.26641124]],[[22988.0,0.02351155],[22992.0,0.10233628],[22995.0,0.0633],[22997.0,0.59882565],[22998.0,1.46007043]]]
["bitfinex","BTCUSD",1659844865906,[[22987.0,1.45152433],[22986.0,0.00334297],[22985.0,0.46417048],[22984.0,1.58597699],[22983.0,1.1384916]],[[22988.0,0.02627905],[22992.0,0.1628],[22995.0,1.28984074],[22996.0,0.68876837],[22997.0,0.12891039]]]
["bitfinex","BTCUSD",1659844926262,[[22987.0,3.38513196],[22986.0,0.73861042],[22985.0,0.03262839],[22983.0,0.46068585],[22982.0,0.13224622]],[[22988.0,0.02182826],[22995.0,0.6242],[22996.0,0.48236837],[22997.0,0.4702],[22999.0,1.0801]]]
["bitfinex","BTCUSD",1659844982116,[[22995.0,0.4372203],[22992.0,0.56959762],[22990.0,0.46417309],[22989.0,0.83725773],[22988.0,1.11785749]],[[22996.0,0.48592844],[22997.0,0.1638],[22998.0,0.03264],[22999.0,0.41067368],[23000.0,1.0557]]]
["bitfinex","BTCUSD",1659845014131,[[23001.0,1.41429072],[23000.0,0.00338316],[22998.0,1.19774433],[22997.0,0.59581039],[22996.0,0.55336559]],[[23002.0,0.6183368],[23003.0,0.001],[23004.0,0.0022],[23005.0,0.002],[23006.0,0.569]]]
["bitfinex","BTCUSD",1659845063533,[[23001.0,0.56192549],[23000.0,0.00338316],[22999.0,0.42707518],[22998.0,0.58441985],[22997.0,0.42541039]],[[23002.0,0.85996066],[23003.0,0.10485866],[23004.0,0.1022],[23005.0,0.0646],[23006.0,0.56002876]]]
["bitfinex","BTCUSD",1659845099511,[[23001.0,0.85589149],[23000.0,0.60669089],[22999.0,0.46243265],[22998.0,0.05311559],[22997.0,0.5451]],[[23002.0,0.56975789],[23003.0,0.001],[23004.0,0.07051837],[23005.0,0.03463],[23006.0,0.10112011]]]
["bitfinex","BTCUSD",1659845164677,[[23001.0,0.3187513],[23000.0,0.00655665],[22999.0,0.42707518],[22998.0,0.58817779],[22997.0,0.03535747]],[[23002.0,0.63801204],[23003.0,0.001],[23004.0,0.0822],[23005.0,0.002],[23006.0,0.7114]]]
["bitfinex","BTCUSD",1659845253985,[[23001.0,0.74745746],[23000.0,0.00655665],[22998.0,0.42707518],[22997.0,0.59038821],[22996.0,0.03535747]],[[23002.0,1.05054821],[23003.0,0.09884029],[23004.0,0.0022],[23005.0,0.6337],[23006.0,0.13363]]]
["bitfinex","BTCUSD",1659845262155,[[23001.0,0.74745746],[23000.0,0.43363183],[22999.0,0.59895727],[22998.0,0.03535747],[22997.0,0.6435038]],[[23002.0,0.56948885],[23003.0,0.001],[23004.0,0.07051837],[23005.0,0.6157],[23006.0,0.101]]]
["bitfinex","BTCUSD",1659845354275,[[22982.0,0.42870616],[22981.0,0.0017505],[22980.0,0.63956144],[22979.0,0.001],[22978.0,0.0011]],[[22983.0,0.389966],[22985.0,0.062],[22986.0,0.06831837],[22987.0,0.45077947],[22988.0,0.9739]]]
["bitfinex","BTCUSD",1659845389591,[[22980.0,0.0411],[22979.0,0.563666],[22978.0,0.41853404],[22977.0,0.6008],[22976.0,0.03535747]],[[22981.0,0.29426553],[22982.0,0.19834029],[22983.0,0.16831837],[22984.0,0.02185168],[22986.0,0.62076]]]
["bitfinex","BTCUSD",1659845403150,[[22980.0,0.8722402],[22979.0,0.61186007],[22978.0,0.0011],[22977.0,0.05421559],[22976.0,0.64472078]],[[22981.0,0.00422636],[22983.0,0.15],[22985.0,0.06831837],[22986.0,0.0628],[22987.0,0.3]]]
["bitfinex","BTCUSD",1659845491422,[[22984.0,0.03319541],[22982.0,0.60790723],[22981.0,0.5451],[22980.0,0.41743404],[22979.0,0.3847]],[[22985.0,0.03554029],[22986.0,0.4622],[22987.0,0.6987],[22989.0,0.387],[22990.0,0.49067837]]]
["bitfinex","BTCUSD",1659845511121,[[22982.0,0.42870616],[22981.0,0.5665028],[22979.0,0.3847],[22978.0,0.89441283],[22977.0,0.99395747]],[[22983.0,0.13554029],[22985.0,0.36831837],[22986.0,0.47963404],[22987.0,0.85150544],[22993.0,1.20935744]]]
["bitfinex","BTCUSD",1659845588615,[[22998.0,0.02170191],[22992.0,0.8688101],[22991.0,0.9122],[22990.0,0.3858],[22988.0,0.03195745]],[[22999.0,1.29563238],[23000.0,0.08264],[23001.0,0.578],[23002.0,0.56784208],[23003.0,0.7039]]]
["bitfinex","BTCUSD",1659845628735,[[22998.0,0.02],[22992.0,0.6069946],[22991.0,1.31400835],[22990.0,0.97774283],[22989.0,0.6875]],[[22999.0,0.98049746],[23000.0,0.03254824],[23001.0,0.99543404],[23002.0,1.16246566],[23003.0,0.73654]]]
["bitfinex","BTCUSD",1659845712364,[[22994.0,0.89008581],[22993.0,0.6213054],[22990.0,0.9179],[22989.0,0.62106],[22988.0,0.51168163]],[[22995.0,0.15229236],[22998.0,0.1623],[22999.0,0.46735977],[23001.0,0.06831837],[23002.0,1.55938208]]]
["bitfinex","BTCUSD",1659845754936,[[22994.0,1.75024309],[22991.0,0.04703281],[22990.0,1.05641559],[22989.0,0.69188078],[22988.0,0.88852598]],[[22995.0,0.15219511],[22996.0,0.00204229],[22998.0,0.1],[22999.0,0.16735977],[23001.0,0.5886]]]
["bitfinex","BTCUSD",1659845823255,[[22994.0,0.38279031],[22993.0,0.56755084],[22992.0,0.03535118],[22990.0,0.62131559],[22989.0,0.52842078]],[[22995.0,0.1549551],[22996.0,0.00293959],[22998.0,0.54741633],[22999.0,0.6502],[23000.0,0.03264]]]
["bitfinex","BTCUSD",1659845867894,[[22990.0,1.55370385],[22989.0,0.03534075],[22988.0,1.06221559],[22987.0,0.79123949],[22986.0,0.42645179]],[[22991.0,0.02692828],[22995.0,0.12972315],[22998.0,0.99445168],[22999.0,0.79711837],[23000.0,0.12554]]]
["bitfinex","BTCUSD",1659845935613,[[23001.0,0.54822308],[23000.0,0.00303316],[22997.0,0.6321],[22996.0,0.64115181],[22995.0,0.05302937]],[[23002.0,1.36010525],[23003.0,0.19574],[23004.0,0.6749],[23006.0,0.581],[23012.0,0.53728693]]]
["bitfinex","BTCUSD",1659845963844,[[22987.0,0.42870616],[22985.0,0.32815799],[22984.0,0.3886],[22983.0,0.61535068],[22982.0,0.3692]],[[22988.0,0.16073221],[22989.0,0.11831837],[22990.0,0.41210512],[22991.0,0.1],[22992.0,0.90095]]]
["bitfinex","BTCUSD",1659845983723,[[22987.0,0.42870616],[22985.0,0.21],[22984.0,1.00099803],[22983.0,0.40773624],[22982.0,0.3692]],[[22988.0,0.06432221],[22989.0,0.16831837],[22991.0,0.1],[22992.0,0.98040512],[22993.0,0.05450168]]]
["bitfinex","BTCUSD",1659846058349,[[22987.0,1.72986149],[22986.0,1.48307601],[22985.0,0.68094563],[22984.0,0.76712598],[22983.0,0.04942105]],[[22988.0,0.0021157],[22995.0,1.0534568],[22996.0,0.8977],[22997.0,0.03265],[22998.0,0.06831837]]]
["bitfinex","BTCUSD",1659846095711,[[22987.0,0.55680294],[22986.0,0.51073548],[22985.0,0.59026637],[22984.0,1.046264],[22983.0,0.80312598]],[[22988.0,1.7779351],[22991.0,0.13041837],[22994.0,0.03265],[22995.0,1.4098],[22996.0,1.4777]]]
["bitfinex","BTCUSD",1659846151723,[[22996.0,0.52149493],[22995.0,0.00379198],[22993.0,0.5658772],[22990.0,0.94809608],[22989.0,1.13936144]],[[22997.0,0.42389668],[22998.0,0.44842107],[22999.0,0.16831837],[23000.0,0.9296],[23001.0,0.40404]]]
["bitfinex","BTCUSD",1659846187283,[[22999.0,0.42870616],[22998.0,0.71337611],[22997.0,0.11803168],[22995.0,0.41288078],[22994.0,1.33631894]],[[23000.0,0.289945],[23002.0,1.27956612],[23003.0,0.001],[23004.0,0.13031837],[23005.0,0.16520448]]]
["bitfinex","BTCUSD",1659846245306,[[23000.0,0.52151001],[22998.0,0.97732888],[22996.0,0.04710057],[22995.0,0.08578548],[22993.0,1.3711]],[[23001.0,0.00328857],[23002.0,1.25771444],[23003.0,0.0621],[23005.0,0.12185168],[23006.0,0.03320276]]]
["bitfinex","BTCUSD",1659846288154,[[23000.0,0.64267124],[22997.0,0.99901776],[22996.0,0.5989],[22995.0,0.03541894],[22994.0,0.81313548]],[[23001.0,0.40501878],[23002.0,1.34325473],[23003.0,0.02185168],[23005.0,0.72743],[23006.0,0.06931837]]]
["bitfinex","BTCUSD",1659846351819,[[23000.0,0.64416585],[22998.0,0.61690225],[22996.0,0.5989],[22995.0,0.03541894],[22994.0,0.81313548]],[[23001.0,0.07885168],[23002.0,1.35771444],[23004.0,0.06831837],[23005.0,0.6948],[23006.0,0.0464276]]]
["bitfinex","BTCUSD",1659846368328,[[23001.0,0.81141493],[23000.0,0.73837609],[22998.0,0.44304131],[22997.0,0.43351711],[22996.0,0.5989]],[[23002.0,0.39207444],[23005.0,0.162],[23006.0,0.001],[23007.0,0.81784508],[23008.0,0.9816]]]
["bitfinex","BTCUSD",1659846435509,[[22992.0,0.42870616],[22989.0,0.96964033],[22988.0,0.001],[22987.0,0.3675],[22986.0,0.6714817]],[[22993.0,0.52023837],[22995.0,0.1],[22996.0,0.4080773],[22997.0,0.96541412],[23004.0,0.41011872]]]
["bitfinex","BTCUSD",1659846455904,[[22992.0,0.83678346],[22990.0,0.56657838],[22988.0,0.001],[22987.0,0.3675],[22986.0,1.10373997]],[[22993.0,0.062],[22995.0,0.15],[22997.0,0.36831837],[22998.0,0.35],[22999.0,1.14405439]]]
["bitfinex","BTCUSD",1659846508793,[[22994.0,0.40468846],[22992.0,0.6061596],[22990.0,0.82650873],[22989.0,1.20893548],[22988.0,0.07175119]],[[22995.0,0.09973017],[22996.0,0.0627],[22997.0,0.06831837],[22998.0,0.47813326],[22999.0,0.55855439]]]
["bitfinex","BTCUSD",1659846562324,[[22994.0,0.40460679],[22989.0,0.57],[22988.0,0.001],[22987.0,1.37646924],[22984.0,0.06701485]],[[22995.0,1.26591865],[22996.0,0.09824029],[22998.0,0.08264],[22999.0,0.63855439],[23000.0,0.12059903]]]
["bitfinex","BTCUSD",1659846601477,[[22994.0,0.40460679],[22991.0,0.58862721],[22990.0,0.7533],[22989.0,0.57],[22988.0,0.03630177]],[[22995.0,0.49132603],[22996.0,0.16655866],[22997.0,0.02185168],[22998.0,0.45628158],[22999.0,0.55855439]]]
["bitfinex","BTCUSD",1659846712433,[[23000.0,0.42998065],[22996.0,0.42062816],[22995.0,0.7691],[22994.0,8.221e-05],[22993.0,0.573]],[[23001.0,1.11345371],[23002.0,0.76405398],[23003.0,0.5655],[23005.0,0.38],[23011.0,1.1061]]]
["bitfinex","BTCUSD",1659846716609,[[23000.0,0.42998065],[22996.0,0.42062816],[22995.0,0.7691],[22994.0,8.071e-05],[22992.0,0.54742994]],[[23001.0,1.16345371],[23002.0,0.79959427],[23003.0,0.5655],[23005.0,0.38],[23007.0,0.9989]]]
["bitfinex","BTCUSD",1659846801753,[[22999.0,0.42863434],[22996.0,0.42280662],[22995.0,1.36017318],[22994.0,0.05305978],[22993.0,1.14470037]],[[23000.0,4.5696906],[23001.0,0.79075563],[23002.0,0.8117489],[23006.0,1.39478168],[23013.0,0.95808704]]]
["bitfinex","BTCUSD",1659846808811,[[22999.0,0.42863434],[22995.0,1.36017318],[22993.0,0.62164695],[22987.0,0.0011],[22986.0,0.19501675]],[[23000.0,4.5696906],[23001.0,1.40320088],[23002.0,0.23091837],[23006.0,1.39478168],[23011.0,0.64151652]]]
["bitfinex","BTCUSD",1659846896259,[[22999.0,0.42855651],[22997.0,0.03537318],[22995.0,1.37785978],[22994.0,0.07074637],[22993.0,0.6896643]],[[23000.0,4.5712412],[23001.0,1.3498205],[23002.0,0.1],[23003.0,0.06831837],[23004.0,0.0626]]]
["bitfinex","BTCUSD",1659846951236,[[22999.0,0.58545025],[22998.0,0.05302208],[22997.0,0.07069561],[22995.0,1.87083296],[22993.0,0.61283163]],[[23000.0,4.42775703],[23001.0,1.3517364],[23005.0,1.37793],[23006.0,0.13091837],[23016.0,0.05628704]]]
["bitfinex","BTCUSD",1659846997212,[[22999.0,1.57543307],[22998.0,0.0126894],[22997.0,0.12047076],[22996.0,0.05311469],[22995.0,0.5566]],[[23000.0,2.82611218],[23001.0,0.75521534],[23004.0,0.59985305],[23005.0,0.57823],[23006.0,0.7553]]]
["bitfinex","BTCUSD",1659847050947,[[23010.0,0.51971556],[23009.0,0.28],[23007.0,0.4094677],[23006.0,0.0580726],[23005.0,0.3]],[[23011.0,1.3021157],[23012.0,0.11091657],[23013.0,0.002],[23014.0,0.5838],[23015.0,0.03262]]]
["bitfinex","BTCUSD",1659847057333,[[23010.0,0.51971556],[23009.0,0.28],[23007.0,0.4094677],[23006.0,0.3841],[23005.0,0.83472249]],[[23011.0,1.3021157],[23012.0,0.00705791],[23013.0,0.07031837],[23014.0,0.5838],[23015.0,0.03262]]]
["bitfinex","BTCUSD",1659847143601,[[23010.0,0.2210094],[23006.0,0.8059677],[23005.0,0.40866779],[23004.0,0.03231047],[23003.0,0.64237839]],[[23011.0,1.73892091],[23012.0,0.07445791],[23013.0,0.10385168],[23014.0,0.0032],[23015.0,0.03262]]]
["bitfinex","BTCUSD",1659847155460,[[23010.0,0.2210094],[23006.0,0.8059677],[23005.0,0.97656779],[23004.0,0.0852862],[23003.0,0.5895]],[[23011.0,1.75388788],[23012.0,0.07445791],[23013.0,0.10385168],[23014.0,0.0032],[23016.0,1.09432]]]
["bitfinex","BTCUSD",1659847239524,[[23010.0,0.1960094],[23006.0,1.33857484],[23005.0,1.2925],[23004.0,0.30008104],[23003.0,0.52482334]],[[23011.0,1.68699971],[23012.0,0.00705791],[23013.0,0.07031837],[23014.0,0.10362],[23015.0,0.40755013]]]
["bitfinex","BTCUSD",1659847282131,[[23010.0,0.1960094],[23006.0,0.9309],[23005.0,0.98776779],[23004.0,0.35295969],[23000.0,0.80898163]],[[23011.0,1.6868831],[23012.0,0.0425982],[23013.0,0.07031837],[23014.0,0.071],[23018.0,0.381]]]
["bitfinex","BTCUSD",1659847333455,[[23010.0,0.1960094],[23006.0,0.5828],[23005.0,0.3734],[23004.0,0.398],[23002.0,0.46898119]],[[23011.0,1.75554218],[23012.0,0.1103982],[23013.0,0.002],[23014.0,0.0032],[23015.0,0.08]]]
["bitfinex","BTCUSD",1659847381182,[[22994.0,0.28992],[22993.0,0.63870616],[22991.0,0.61725],[22990.0,0.92636605],[22989.0,0.99974748]],[[22998.0,0.06894853],[23000.0,0.05],[23001.0,0.7069939],[23002.0,0.39270304],[23003.0,0.08]]]
["bitfinex","BTCUSD",1659847409586,[[22976.0,0.0001],[22975.0,0.002],[22974.0,0.001],[22973.0,0.0021],[22972.0,0.0021]],[[22977.0,1.37105084],[22978.0,0.63463379],[22979.0,0.3],[22980.0,0.5339],[22982.0,0.14]]]
["bitfinex","BTCUSD",1659847442843,[[22971.0,0.42870616],[22967.0,0.42349942],[22966.0,1.0311],[22965.0,0.9175],[22964.0,0.93271622]],[[22975.0,0.56414079],[22976.0,0.49200522],[22977.0,0.1331],[22978.0,0.94937],[22979.0,0.62985168]]]
["bitfinex","BTCUSD",1659847478263,[[22962.0,0.42870616],[22959.0,0.5417],[22958.0,0.03536605],[22957.0,0.70504907],[22956.0,1.5876]],[[22967.0,2.08300476],[22968.0,0.39702509],[22969.0,0.5136],[22970.0,0.41548],[22971.0,0.6159]]]
["bitfinex","BTCUSD",1659847505622,[[22963.0,0.63383616],[22962.0,0.56897712],[22960.0,0.03543331],[22958.0,0.8920495],[22956.0,0.64188301]],[[22964.0,0.1],[22965.0,0.03596845],[22966.0,0.1331],[22967.0,0.3989],[22968.0,0.47702509]]]
["bitfinex","BTCUSD",1659847551617,[[22944.0,1.39610673],[22943.0,0.002],[22942.0,0.36582],[22941.0,0.74044842],[22940.0,1.1554495]],[[22945.0,0.01992024],[22952.0,0.41249606],[22953.0,0.1331],[22954.0,1.075],[22955.0,0.6779]]]
["bitfinex","BTCUSD",1659847575503,[[22944.0,0.96950052],[22943.0,0.30635562],[22942.0,0.7507],[22941.0,0.10492392],[22940.0,0.96904657]],[[22945.0,0.01492024],[22950.0,0.41249606],[22951.0,0.1327],[22952.0,0.51081],[22953.0,0.094]]]
["bitfinex","BTCUSD",1659847598997,[[22944.0,1.20434899],[22943.0,0.00372455],[22942.0,0.2931],[22941.0,0.06946547],[22940.0,1.61724647]],[[22945.0,0.01693125],[22948.0,0.41249606],[22949.0,0.08],[22950.0,0.6584],[22963.0,0.67644983]]]
["bitfinex","BTCUSD",1659847649717,[[22960.0,0.4342831],[22957.0,0.58138922],[22956.0,0.58361724],[22955.0,1.152],[22954.0,6.352e-05]],[[22962.0,0.025],[22963.0,0.54346452],[22964.0,0.5558],[22965.0,0.03269],[22966.0,0.4551]]]
["bitfinex","BTCUSD",1659847693410,[[22965.0,1.33381216],[22964.0,0.00175942],[22963.0,1.05752555],[22962.0,0.06833461],[22961.0,0.97417762]],[[22966.0,0.00084581],[22967.0,0.001],[22968.0,0.001],[22971.0,0.41249606],[22972.0,0.08]]]
["bitfinex","BTCUSD",1659847774130,[[22965.0,1.04357341],[22964.0,0.03638264],[22963.0,0.9269784],[22962.0,0.37288286],[22961.0,0.07090349]],[[22966.0,0.08238341],[22967.0,0.001],[22968.0,0.001],[22970.0,0.3821],[22971.0,0.7608]]]
["bitfinex","BTCUSD",1659847812784,[[22965.0,0.09313274],[22964.0,0.00011497],[22963.0,0.60102437],[22960.0,0.3],[22959.0,0.2785]],[[22966.0,0.18303448],[22967.0,0.291067],[22968.0,1.56972115],[22969.0,0.3708],[22970.0,0.42588]]]
["bitfinex","BTCUSD",1659847896888,[[22965.0,0.09303645],[22956.0,1.03834704],[22954.0,0.59846352],[22953.0,0.62435175],[22952.0,0.05317762]],[[22966.0,1.69274913],[22967.0,0.06456224],[22968.0,0.3662],[22969.0,0.89595821],[22970.0,1.52862509]]]
["bitfinex","BTCUSD",1659847919437,[[22954.0,0.43242151],[22952.0,0.61159253],[22950.0,1.31439036],[22949.0,0.6173],[22948.0,0.78990175]],[[22956.0,0.105],[22957.0,0.1341],[22959.0,0.1],[22960.0,0.41132686],[22971.0,1.0921]]]
["bitfinex","BTCUSD",1659847967692,[[22944.0,0.03745423],[22943.0,0.002],[22942.0,0.05627762],[22941.0,0.002],[22940.0,0.50263286]],[[22948.0,0.125],[22950.0,0.51292951],[22951.0,0.1341],[22953.0,0.03274],[22955.0,0.08]]]
["bitfinex","BTCUSD",1659847984656,[[22939.0,0.42870616],[22938.0,0.61124547],[22936.0,0.67978384],[22935.0,0.306572],[22934.0,0.03587]],[[22944.0,0.6663],[22946.0,0.2149],[22947.0,1.04555],[22952.0,0.01314009],[22953.0,0.84601909]]]
["bitfinex","BTCUSD",1659848038134,[[22935.0,0.56495329],[22934.0,0.0031],[22933.0,0.007],[22932.0,0.002],[22931.0,0.01446274]],[[22936.0,0.290067],[22937.0,0.025],[22938.0,0.1349],[22939.0,0.1],[22940.0,0.4078808]]]
["bitfinex","BTCUSD",1659848045079,[[22947.0,0.23031],[22946.0,0.02883092],[22944.0,0.5499],[22943.0,0.4078808],[22942.0,0.6]],[[22948.0,0.08230214],[22952.0,0.1],[22953.0,0.03274],[22954.0,0.6446],[22955.0,1.0455]]]
["bitfinex","BTCUSD",1659848110488,[[22945.0,0.56230403],[22943.0,0.33545423],[22942.0,0.47567762],[22941.0,0.86482984],[22940.0,0.91686349]],[[22950.0,0.40568996],[22951.0,1.11270616],[22953.0,0.4984],[22954.0,0.11274],[22956.0,0.42507724]]]
["bitfinex","BTCUSD",1659848117707,[[22949.0,0.57669648],[22948.0,0.02883092],[22945.0,0.53545423],[22944.0,0.05317762],[22943.0,1.36954741]],[[22951.0,0.52870616],[22953.0,0.9182],[22954.0,0.40568996],[22955.0,1.33634],[22962.0,0.03430514]]]
["bitfinex","BTCUSD",1659848188119,[[22952.0,0.04992262],[22951.0,0.02889449],[22950.0,0.61428476],[22947.0,0.98185423],[22946.0,0.64682762]],[[22955.0,0.025],[22958.0,0.0998841],[22959.0,1.41642515],[22960.0,0.32983],[22961.0,0.2283]]]
["bitfinex","BTCUSD",1659848207861,[[22952.0,0.64793418],[22951.0,0.02889449],[22948.0,0.36731442],[22947.0,1.36232762],[22946.0,0.3609]],[[22956.0,0.290095],[22958.0,1.96808022],[22960.0,0.35168168],[22962.0,0.301],[22966.0,0.49536128]]]
["bitfinex","BTCUSD",1659848258357,[[22953.0,0.59234377],[22952.0,0.04984959],[22951.0,0.81610616],[22950.0,0.2838],[22949.0,0.83815423]],[[22956.0,0.125],[22958.0,1.00620616],[22959.0,0.59131573],[22960.0,0.05],[22961.0,0.33273]]]
["bitfinex","BTCUSD",1659848283715,[[22954.0,1.24685245],[22953.0,0.02883092],[22952.0,0.04984959],[22950.0,0.5876],[22949.0,1.30005423]],[[22955.0,0.0015973],[22960.0,0.43873435],[22961.0,0.7252],[22962.0,0.13273],[22964.0,0.50745168]]]
["bitfinex","BTCUSD",1659848353869,[[22947.0,0.42870616],[22945.0,0.58606693],[22942.0,1.52547535],[22941.0,0.76228407],[22940.0,1.05036]],[[22950.0,0.01032748],[22951.0,0.6569],[22952.0,0.40317294],[22953.0,0.92451385],[22957.0,0.3]]]
["bitfinex","BTCUSD",1659848385423,[[22947.0,0.05508125],[22941.0,0.71765849],[22940.0,0.26],[22939.0,0.2825],[22938.0,0.42253333]],[[22948.0,1.7294741],[22949.0,0.08275],[22950.0,0.01032748],[22951.0,0.6569],[22953.0,1.29177385]]]
["bitfinex","BTCUSD",1659848445826,[[22947.0,0.05508125],[22945.0,0.61087043],[22944.0,0.40317294],[22943.0,0.947],[22942.0,0.2595]],[[22948.0,0.01899163],[22949.0,0.01032748],[22951.0,0.2845],[22953.0,0.42991385],[22954.0,1.0293]]]
["bitfinex","BTCUSD",1659848491137,[[22947.0,0.05514464],[22946.0,0.6259458],[22944.0,0.43663187],[22943.0,1.247],[22941.0,0.6524]],[[22948.0,0.00053058],[22951.0,0.1],[22953.0,0.596],[22954.0,0.41084],[22959.0,1.45513606]]]
["bitfinex","BTCUSD",1659848543190,[[22947.0,0.07955095],[22946.0,0.60038788],[22944.0,0.33320083],[22943.0,0.98245423],[22942.0,0.31267762]],[[22948.0,0.00038277],[22951.0,0.1],[22952.0,0.40317294],[22953.0,0.596],[22955.0,1.0755]]]
["bitfinex","BTCUSD",1659848614166,[[22947.0,2.15482878],[22946.0,0.42391301],[22945.0,0.62166521],[22944.0,0.60787762],[22943.0,0.07090349]],[[22948.0,0.00011408],[22958.0,1.14117191],[22959.0,1.42173],[22960.0,0.3033],[22961.0,0.653]]]
["bitfinex","BTCUSD",1659848643274,[[22954.0,0.96948309],[22953.0,0.58480963],[22952.0,0.40115677],[22951.0,0.59553729],[22943.0,0.51388745]],[[22960.0,1.16133364],[22961.0,1.0256],[22962.0,0.40783],[22963.0,0.6978],[22965.0,0.2987]]]
["bitfinex","BTCUSD",1659848693304,[[22955.0,0.02440932],[22953.0,1.15160963],[22952.0,0.43749303],[22951.0,0.35315593],[22950.0,0.07090349]],[[22959.0,0.03708684],[22960.0,1.52907788],[22961.0,1.0256],[22969.0,0.99636625],[22970.0,0.60294983]]]
["bitfinex","BTCUSD",1659848715553,[[22958.0,0.03503783],[22957.0,0.01940931],[22956.0,0.59642059],[22953.0,1.13094345],[22952.0,0.73336216]],[[22959.0,0.00164715],[22960.0,1.52907788],[22961.0,0.653],[22965.0,0.6693],[22969.0,0.99636625]]]
["bitfinex","BTCUSD",1659848763583,[[22963.0,0.03492684],[22953.0,0.3957],[22952.0,0.92278559],[22951.0,0.40469542],[22950.0,0.5706]],[[22964.0,2.17532342],[22965.0,1.19011357],[22966.0,1.12429982],[22967.0,1.0972],[22968.0,0.97697285]]]
["bitfinex","BTCUSD",1659848820039,[[22965.0,0.03484426],[22964.0,0.01940931],[22963.0,0.13],[22961.0,0.5531],[22960.0,0.58554186]],[[22966.0,0.52870616],[22967.0,0.01532748],[22968.0,0.26447285],[22969.0,0.40465256],[22970.0,0.953]]]
["bitfinex","BTCUSD",1659848866715,[[22967.0,0.03484426],[22963.0,0.23],[22962.0,0.56462108],[22961.0,0.5531],[22957.0,1.52020349]],[[22968.0,0.72357901],[22970.0,1.00195256],[22971.0,0.6626],[22972.0,0.01308037],[22973.0,0.03274]]]
["bitfinex","BTCUSD",1659848913772,[[22972.0,0.05432697],[22971.0,0.13],[22970.0,0.40307326],[22969.0,0.66869118],[22967.0,0.5639]],[[22973.0,0.75186266],[22974.0,0.151],[22975.0,0.08],[22976.0,0.5534],[22977.0,0.828]]]
["bitfinex","BTCUSD",1659848957760,[[22972.0,0.03484426],[22971.0,0.13],[22970.0,0.05224992],[22969.0,0.1],[22966.0,0.58029947]],[[22973.0,1.2801754],[22974.0,0.1637],[22975.0,0.03274],[22976.0,0.5677],[22977.0,1.1915]]]
["bitfinex","BTCUSD",1659849044690,[[22972.0,0.03484426],[22971.0,0.13],[22969.0,0.1],[22964.0,0.61052806],[22961.0,0.75136]],[[22973.0,1.55127986],[22974.0,0.17902748],[22975.0,0.08],[22976.0,0.93450625],[22977.0,0.81126633]]]
["bitfinex","BTCUSD",1659849079932,[[22972.0,0.03463421],[22971.0,0.13],[22969.0,0.1],[22965.0,1.35305988],[22954.0,0.0130037]],[[22973.0,1.1482066],[22974.0,0.17902748],[22975.0,0.70307326],[22976.0,0.59914],[22977.0,1.62311519]]]
["bitfinex","BTCUSD",1659849117473,[[22972.0,0.03463421],[22971.0,0.15122986],[22970.0,0.40307326],[22969.0,0.71568282],[22966.0,0.57933702]],[[22973.0,0.94523979],[22974.0,0.70121555],[22976.0,0.002],[22977.0,0.251],[22978.0,0.31408669]]]
["bitfinex","BTCUSD",1659849176248,[[22972.0,1.41326176],[22971.0,0.14940931],[22969.0,0.1],[22966.0,1.46845],[22965.0,0.97101453]],[[22973.0,0.4297444],[22974.0,0.101],[22976.0,0.002],[22977.0,0.0635],[22978.0,0.7417]]]
["bitfinex","BTCUSD",1659849233628,[[22972.0,2.25575419],[22971.0,0.20256524],[22970.0,0.74680349],[22969.0,0.72681131],[22968.0,0.35137937]],[[22973.0,0.00087423],[22974.0,0.001],[22976.0,0.002],[22977.0,0.001],[22978.0,0.001]]]
["bitfinex","BTCUSD",1659849304642,[[22972.0,0.03455803],[22971.0,0.13],[22969.0,0.68585121],[22966.0,0.30299665],[22964.0,0.72966]],[[22973.0,0.59171303],[22974.0,0.01632748],[22975.0,0.50156168],[22976.0,0.61114],[22977.0,0.581]]]
["bitfinex","BTCUSD",1659849355557,[[22972.0,0.32464603],[22971.0,0.14940931],[22970.0,0.61816593],[22969.0,0.6757],[22967.0,0.395]],[[22973.0,0.01802024],[22974.0,0.11632748],[22976.0,0.0645],[22977.0,0.40256168],[22984.0,0.16010306]]]
["bitfinex","BTCUSD",1659849410559,[[22972.0,0.03446218],[22971.0,0.13],[22969.0,0.1],[22968.0,0.60593856],[22967.0,0.395]],[[22973.0,0.49774093],[22974.0,0.06632748],[22975.0,0.40156168],[22976.0,0.4645],[22977.0,0.03374]]]
["bitfinex","BTCUSD",1659849442091,[[22969.0,0.1],[22965.0,0.79217572],[22962.0,0.56455938],[22957.0,0.6114],[22956.0,0.03543443]],[[22970.0,1.28149416],[22971.0,0.35],[22972.0,0.32329605],[22973.0,0.44929284],[22974.0,0.14851705]]]
["bitfinex","BTCUSD",1659849506152,[[22963.0,1.10520176],[22960.0,0.39646563],[22959.0,0.5706],[22958.0,1.438],[22957.0,0.9331]],[[22964.0,0.01781641],[22966.0,0.15],[22969.0,0.3],[22970.0,0.61087572],[22983.0,0.585]]]
["bitfinex","BTCUSD",1659849527044,[[22963.0,0.88778108],[22961.0,1.4844],[22960.0,0.5327],[22959.0,0.3],[22958.0,0.37794245]],[[22964.0,0.01770541],[22970.0,0.5281],[22971.0,0.3773],[22972.0,0.1],[22973.0,0.12560807]]]
["bitfinex","BTCUSD",1659849627202,[[22963.0,2.34223158],[22961.0,1.9190808],[22960.0,0.33],[22959.0,0.194],[22957.0,0.77497542]],[[22964.0,0.01429008],[22974.0,1.36905176],[22975.0,0.9646],[22976.0,0.03268],[22977.0,0.1614]]]
["bitfinex","BTCUSD",1659849643241,[[22973.0,1.50997831],[22972.0,1.15332861],[22970.0,0.3],[22969.0,0.83389627],[22968.0,0.96693356]],[[22974.0,0.001],[22977.0,0.001],[22978.0,0.5986],[22979.0,0.61287],[22980.0,0.70763621]]]
["bitfinex","BTCUSD",1659849749285,[[22973.0,2.62199954],[22972.0,0.43960033],[22971.0,0.54447755],[22970.0,0.13281675],[22969.0,0.79536389]],[[22974.0,0.00061867],[22980.0,0.001],[22981.0,0.001],[22983.0,1.652],[22984.0,0.45856]]]
["bitfinex","BTCUSD",1659849767671,[[22973.0,3.00315212],[22972.0,0.43960033],[22971.0,0.03317806],[22970.0,0.04542396],[22969.0,1.11469064]],[[22974.0,0.00055321],[22980.0,0.001],[22981.0,0.001],[22982.0,0.49137244],[22983.0,1.652]]]
["bitfinex","BTCUSD",1659849799906,[[22973.0,0.03430515],[22969.0,0.1],[22968.0,0.57215848],[22967.0,0.57729607],[22966.0,0.4117575]],[[22974.0,1.39061555],[22975.0,0.53473678],[22976.0,0.1],[22978.0,1.2222],[22980.0,1.11309593]]]
["bitfinex","BTCUSD",1659849874256,[[22973.0,2.61978952],[22972.0,0.78058948],[22970.0,0.45067135],[22969.0,0.994],[22397.0,0.0005]],[[22974.0,0.00029249],[22980.0,0.001],[22981.0,0.001],[22982.0,0.33032918],[22983.0,0.03367]]]
["bitfinex","BTCUSD",1659849902677,[[22973.0,3.06648776],[22972.0,0.61200149],[22970.0,0.06167135],[22969.0,1.074],[22968.0,0.13281675]],[[22974.0,0.00014024],[22976.0,0.0627],[22980.0,0.001],[22981.0,0.9222],[22982.0,0.33025642]]]
["bitfinex","BTCUSD",1659849983250,[[22982.0,1.35488002],[22981.0,0.50447561],[22978.0,0.06798615],[22977.0,0.67076942],[22976.0,0.68977605]],[[22983.0,0.0575],[22985.0,0.0022],[22986.0,0.5664],[22987.0,0.6101],[22988.0,0.3969]]]
["bitfinex","BTCUSD",1659850001310,[[22984.0,0.46384505],[22983.0,0.34657072],[22982.0,1.01149352],[22980.0,0.1],[22979.0,0.49332388]],[[22985.0,0.0627],[22987.0,0.0022],[22988.0,0.5646],[22989.0,0.0032],[22990.0,0.3132]]]
["bitfinex","BTCUSD",1659850075391,[[22987.0,0.03430515],[22986.0,0.04745853],[22984.0,0.39620244],[22983.0,0.60216157],[22982.0,0.3798]],[[22988.0,0.40457857],[22989.0,0.0022],[22990.0,1.00770244],[22991.0,0.9661],[22993.0,0.6949]]]
["bitfinex","BTCUSD",1659850129713,[[22986.0,0.04260342],[22982.0,1.00463428],[22981.0,0.5474],[22980.0,0.78668802],[22979.0,0.66267]],[[22987.0,0.289957],[22988.0,0.49102451],[22989.0,0.1022],[22990.0,0.0631],[22991.0,0.9618]]]
["bitfinex","BTCUSD",1659850177360,[[22986.0,8.295e-05],[22981.0,0.0425294],[22980.0,0.4659],[22979.0,0.2996],[22978.0,0.87602322]],[[22987.0,1.28500361],[22988.0,0.14705513],[22989.0,1.0564],[22990.0,0.59496],[22991.0,1.7704]]]
["bitfinex","BTCUSD",1659850196613,[[22986.0,8.295e-05],[22984.0,0.57778923],[22981.0,0.4225294],[22980.0,0.46599062],[22979.0,0.92757]],[[22987.0,0.289957],[22988.0,0.49102451],[22989.0,0.69],[22990.0,0.4568672],[22991.0,1.1704]]]
["bitfinex","BTCUSD",1659850264432,[[22986.0,0.42955456],[22984.0,1.18659749],[22982.0,1.1242],[22981.0,0.91482388],[22978.0,0.13019335]],[[22987.0,0.01692902],[22988.0,0.0627],[22989.0,0.0022],[22991.0,0.0032],[22992.0,1.0155172]]]
["bitfinex","BTCUSD",1659850293190,[[22986.0,0.0008484],[22984.0,0.3],[22983.0,0.59555929],[22982.0,0.43766379],[22981.0,1.19876942]],[[22987.0,0.01681579],[22989.0,0.0022],[22990.0,0.5423],[22991.0,0.03585],[22992.0,0.3967672]]]
["bitfinex","BTCUSD",1659850355949,[[22986.0,0.00075253],[22981.0,0.3945672],[22980.0,0.67511747],[22977.0,0.6948],[22976.0,0.38]],[[22987.0,0.8980858],[22988.0,0.03473678],[22989.0,0.4967672],[22990.0,2.13144053],[22991.0,1.00965]]]
["bitfinex","BTCUSD",1659850391250,[[22986.0,0.00059875],[22981.0,0.56706436],[22980.0,0.1],[22979.0,0.3943874],[22978.0,1.2223]],[[22987.0,1.4460858],[22988.0,0.58930398],[22989.0,0.1022],[22990.0,1.2496],[22991.0,1.09595901]]]
["bitfinex","BTCUSD",1659850456070,[[22982.0,1.00350233],[22980.0,0.1],[22979.0,0.37486537],[22978.0,1.36504983],[22977.0,0.93377]],[[22984.0,0.0166237],[22986.0,0.1127],[22987.0,0.9662672],[22988.0,0.3748],[22989.0,0.1]]]
["bitfinex","BTCUSD",1659850496566,[[22980.0,0.09990004],[22975.0,0.362],[22974.0,1.43954275],[22973.0,0.608],[22968.0,0.62686692]],[[22981.0,0.45390437],[22983.0,0.3945672],[22984.0,0.6793],[22985.0,0.78686],[22986.0,0.61278479]]]
["bitfinex","BTCUSD",1659850546728,[[22980.0,0.13355102],[22977.0,0.60635675],[22975.0,0.73589269],[22974.0,1.82758943],[22973.0,1.11906942]],[[22981.0,0.0164361],[22982.0,0.0627],[22985.0,0.7635672],[22986.0,0.3737],[22987.0,0.03266]]]
["bitfinex","BTCUSD",1659850586588,[[22980.0,0.13355102],[22978.0,0.61455093],[22976.0,0.9567624],[22975.0,0.9308],[22974.0,0.40841241]],[[22981.0,0.30629511],[22982.0,0.1127],[22985.0,1.0355],[22986.0,0.71856396],[22991.0,1.30976625]]]
["bitfinex","BTCUSD",1659850630395,[[22980.0,0.13347566],[22977.0,0.58785115],[22976.0,0.31850401],[22975.0,0.9308],[22974.0,0.3081]],[[22981.0,0.30607347],[22982.0,0.1127],[22984.0,0.3945672],[22985.0,1.0355],[22986.0,0.40636]]]
["bitfinex","BTCUSD",1659850669154,[[22980.0,0.03365098],[22976.0,0.09480926],[22975.0,0.5688],[22973.0,1.20506249],[22972.0,0.03330149]],[[22981.0,1.25113458],[22982.0,0.12990678],[22983.0,0.5874],[22985.0,1.049],[22986.0,0.78076211]]]
["bitfinex","BTCUSD",1659850707087,[[22976.0,0.09480926],[22972.0,0.39293426],[22971.0,0.56830348],[22970.0,0.00010596],[22969.0,0.5447]],[[22977.0,1.22508674],[22978.0,0.05],[22979.0,0.753],[22980.0,0.43822271],[22981.0,0.03267]]]
["bitfinex","BTCUSD",1659850772355,[[22970.0,1.70233864],[22968.0,0.68686413],[22967.0,0.41906942],[22966.0,0.0663078],[22965.0,1.45998537]],[[22971.0,0.01592014],[22974.0,0.0627],[22978.0,0.5804],[22979.0,1.65237],[22980.0,0.3904]]]
["bitfinex","BTCUSD",1659850822942,[[22970.0,1.38721125],[22968.0,0.47616413],[22967.0,0.40132388],[22966.0,1.24570771],[22965.0,1.45998537]],[[22971.0,0.01573366],[22975.0,0.6197],[22976.0,0.3988],[22978.0,0.4003315],[22981.0,0.8]]]
["bitfinex","BTCUSD",1659850892334,[[22970.0,1.04397331],[22969.0,0.39122388],[22968.0,0.66614025],[22967.0,0.40132388],[22966.0,0.0336178]],[[22971.0,0.00053256],[22973.0,0.0627],[22975.0,0.9686],[22978.0,0.94209155],[22979.0,1.3182]]]
["bitfinex","BTCUSD",1659850952606,[[22968.0,0.08494025],[22966.0,0.001],[22965.0,0.58282319],[22964.0,0.0011],[22963.0,0.41364138]],[[22969.0,0.50248319],[22970.0,0.47991623],[22971.0,0.5556],[22974.0,0.53728576],[22975.0,1.78898]]]
["bitfinex","BTCUSD",1659851009978,[[22968.0,0.08494025],[22966.0,0.001],[22965.0,0.001],[22964.0,0.5989],[22962.0,0.33650443]],[[22969.0,0.352655],[22970.0,0.10443709],[22971.0,0.39122388],[22972.0,0.5627],[22975.0,2.460023]]]
["bitfinex","BTCUSD",1659851109007,[[22966.0,0.00090401],[22965.0,0.001],[22964.0,0.0011],[22963.0,0.08669727],[22962.0,0.001]],[[22967.0,1.90192967],[22968.0,0.653],[22969.0,0.1427],[22970.0,0.16],[22971.0,0.69818]]]
["bitfinex","BTCUSD",1659851192938,[[22960.0,0.00113758],[22959.0,0.0021],[22958.0,0.0011],[22957.0,0.08461978],[22955.0,0.001]],[[22961.0,0.84747075],[22962.0,0.08655818],[22963.0,0.39122388],[22964.0,0.3],[22965.0,1.18314692]]]
["bitfinex","BTCUSD",1659851278589,[[22961.0,1.38723026],[22960.0,0.29673197],[22959.0,0.0821],[22958.0,0.98086942],[22957.0,0.71192882]],[[22962.0,0.00187977],[22967.0,0.39122388],[22968.0,0.0625],[22969.0,0.3735],[22974.0,0.03268]]]
["bitfinex","BTCUSD",1659851318077,[[22968.0,0.42870616],[22966.0,0.3],[22965.0,0.39122388],[22964.0,0.52558018],[22962.0,0.88637466]],[[22971.0,0.04974694],[22972.0,0.0637642],[22973.0,0.3883],[22974.0,0.58946686],[22975.0,0.8644]]]
["bitfinex","BTCUSD",1659851352663,[[22968.0,0.43061924],[22966.0,0.59825079],[22965.0,0.0867879],[22964.0,0.49018676],[22962.0,1.17829342]],[[22970.0,0.0627],[22973.0,0.44122388],[22974.0,1.45067425],[22975.0,1.1659],[22978.0,0.52893783]]]
["bitfinex","BTCUSD",1659851417863,[[22970.0,0.63995423],[22969.0,0.00218622],[22968.0,0.42870616],[22967.0,0.1538814],[22966.0,0.3]],[[22973.0,0.14688648],[22974.0,1.17352388],[22975.0,0.5659],[22976.0,0.1],[22977.0,0.60187]]]
["bitfinex","BTCUSD",1659851454598,[[22976.0,0.03391731],[22975.0,0.04541579],[22974.0,0.58108038],[22973.0,0.47578366],[22972.0,0.5724]],[[22977.0,0.0625],[22980.0,1.1293],[22981.0,1.0256],[22982.0,0.081],[22984.0,0.75521576]]]
["bitfinex","BTCUSD",1659851511615,[[22975.0,0.01748665],[22974.0,0.00508623],[22968.0,0.08457852],[22967.0,0.2917],[22929.0,0.21990409]],[[22976.0,2.56264667],[22977.0,1.74101263],[22978.0,0.48851065],[22979.0,1.0523281],[22980.0,1.24793007]]]
["bitfinex","BTCUSD",1659851551247,[[22969.0,0.0412696],[22968.0,0.08457852],[22967.0,0.38958018],[22964.0,0.03269],[22963.0,0.7699]],[[22970.0,0.91578662],[22972.0,0.26],[22973.0,0.8],[22975.0,0.02185168],[22976.0,1.25152865]]]
["bitfinex","BTCUSD",1659851612891,[[22969.0,0.03611338],[22968.0,0.08457852],[22964.0,0.94771379],[22963.0,0.7699],[22960.0,0.8119768]],[[22970.0,0.88111346],[22971.0,0.0674546],[22972.0,0.26],[22973.0,1.4619474],[22974.0,0.72511485]]]
["bitfinex","BTCUSD",1659851689347,[[22973.0,0.00396619],[22971.0,0.03118462],[22969.0,0.38958018],[22968.0,1.06527852],[22967.0,0.61949443]],[[22974.0,0.42870616],[22975.0,0.7584],[22976.0,0.60600238],[22977.0,0.1],[22978.0,0.7754]]]
["bitfinex","BTCUSD",1659851718779,[[22973.0,0.00396619],[22971.0,0.03118462],[22969.0,0.98383505],[22968.0,0.08657852],[22967.0,0.3612]],[[22974.0,0.71875116],[22975.0,0.7584],[22976.0,0.57332238],[22977.0,0.43285607],[22978.0,0.7754]]]
["bitfinex","BTCUSD",1659851792744,[[22973.0,0.00268893],[22969.0,0.38958018],[22968.0,0.66146123],[22967.0,9.475e-05],[22966.0,0.5621]],[[22974.0,1.63763509],[22975.0,0.16335222],[22976.0,0.07332238],[22977.0,0.43211752],[22978.0,1.73693774]]]
["bitfinex","BTCUSD",1659851858421,[[22968.0,0.00190107],[22967.0,0.0025345],[22965.0,0.0206274],[22964.0,0.08459352],[22955.0,0.62395957]],[[22969.0,1.62309621],[22971.0,0.6761],[22972.0,1.2592],[22973.0,1.2754563],[22974.0,0.4657137]]]
["bitfinex","BTCUSD",1659851910724,[[22968.0,0.00167845],[22967.0,0.00361635],[22965.0,0.0206274],[22964.0,0.08459352],[22963.0,0.38954993]],[[22969.0,0.90129259],[22970.0,0.03473678],[22971.0,0.48958018],[22972.0,1.8204],[22973.0,0.53442241]]]
["bitfinex","BTCUSD",1659851942273,[[22968.0,0.00159526],[22967.0,0.00361635],[22964.0,0.08459352],[22962.0,8.136e-05],[22961.0,0.6471]],[[22969.0,2.41052249],[22970.0,0.0696576],[22971.0,0.43291687],[22972.0,2.05581485],[22973.0,0.29520033]]]
["bitfinex","BTCUSD",1659851958460,[[22968.0,0.29164026],[22967.0,0.00361635],[22966.0,0.38958018],[22965.0,0.08],[22964.0,0.65254086]],[[22969.0,0.54914759],[22970.0,0.09693678],[22971.0,0.1],[22973.0,0.8921],[22974.0,0.95220269]]]
["bitfinex","BTCUSD",1659852056549,[[22970.0,0.195313],[22969.0,0.00380564],[22968.0,0.57075502],[22967.0,0.08458227],[22966.0,0.37519006]],[[22971.0,0.07871651],[22974.0,0.3644],[22975.0,0.5335497],[22976.0,0.42644568],[22977.0,0.5712]]]
["bitfinex","BTCUSD",1659852106027,[[22970.0,0.77352285],[22969.0,0.00380564],[22968.0,0.38945534],[22967.0,0.65555749],[22966.0,0.7579]],[[22971.0,0.06937285],[22975.0,0.1496497],[22976.0,0.0385856],[22977.0,0.5451],[22978.0,0.78737]]]
["bitfinex","BTCUSD",1659852177437,[[22975.0,1.87627506],[22974.0,0.03538249],[22973.0,0.65342027],[22972.0,0.3657],[22971.0,0.96250937]],[[22976.0,0.05458359],[22982.0,0.3926],[22983.0,0.38886008],[22984.0,0.3804],[22985.0,0.03366]]]
["bitfinex","BTCUSD",1659852206438,[[22975.0,1.92627783],[22974.0,0.559],[22973.0,0.61553807],[22972.0,0.50850697],[22930.0,1.87789491]],[[22976.0,0.01730368],[22977.0,0.01375812],[22982.0,0.001],[22983.0,0.5595],[22984.0,0.4602]]]
["bitfinex","BTCUSD",1659852292816,[[22975.0,2.06723926],[22974.0,0.0884283],[22973.0,0.63282438],[22972.0,0.05083396],[22971.0,0.3837]],[[22976.0,0.01214568],[22977.0,0.01375812],[22982.0,0.6167],[22983.0,0.9719],[22984.0,0.43186]]]
["bitfinex","BTCUSD",1659852321915,[[22981.0,0.92111776],[22980.0,0.03538244],[22979.0,0.56547523],[22978.0,0.29308283],[22977.0,0.53152191]],[[22982.0,0.0452],[22983.0,0.61812832],[22984.0,0.001],[22985.0,0.37884113],[22986.0,0.5405]]]
["bitfinex","BTCUSD",1659852389872,[[22981.0,2.13648704],[22980.0,0.07077711],[22979.0,0.53484095],[22978.0,0.39846418],[22977.0,1.6167448]],[[22982.0,0.14360376],[22983.0,0.001],[22984.0,0.001],[22985.0,0.001],[22987.0,0.09606]]]
["bitfinex","BTCUSD",1659852445146,[[22981.0,0.76405163],[22980.0,0.62315969],[22978.0,0.31313768],[22977.0,0.61322191],[22975.0,0.64235079]],[[22982.0,0.13857144],[22983.0,0.001],[22984.0,0.0632],[22985.0,0.001],[22986.0,0.62006]]]
["bitfinex","BTCUSD",1659852508454,[[22981.0,0.03554403],[22978.0,0.38786008],[22977.0,0.67076478],[22976.0,0.03542892],[22975.0,0.67639534]],[[22982.0,0.42821401],[22983.0,0.09813678],[22984.0,0.5568],[22985.0,0.4551],[22986.0,0.41956]]]
["bitfinex","BTCUSD",1659852520372,[[22981.0,0.03554403],[22979.0,0.61403547],[22978.0,0.38786008],[22977.0,0.41997372],[22976.0,0.05313768]],[[22982.0,0.13819301],[22983.0,0.09813678],[22984.0,0.5568],[22985.0,0.081],[22986.0,0.78146]]]
["bitfinex","BTCUSD",1659852554430,[[22981.0,0.03690046],[22979.0,0.3],[22978.0,0.64415277],[22977.0,0.0845448],[22976.0,0.59823768]],[[22982.0,0.12606622],[22983.0,0.0634],[22984.0,0.94466008],[22985.0,0.081],[22986.0,0.7488]]]
["bitfinex","BTCUSD",1659852617637,[[22982.0,0.03223795],[22981.0,0.00414433],[22979.0,0.23],[22978.0,0.3],[22977.0,0.65921857]],[[22983.0,0.80350301],[22984.0,0.13079678],[22985.0,0.38728332],[22986.0,0.5781],[22987.0,1.0331]]]
["bitfinex","BTCUSD",1659852661966,[[22982.0,0.03363805],[22981.0,0.00295699],[22978.0,0.56087364],[22977.0,0.1645448],[22976.0,1.5107479]],[[22983.0,0.8092635],[22984.0,0.0634],[22985.0,0.001],[22986.0,0.96438332],[22987.0,0.5874]]]
["bitfinex","BTCUSD",1659852727724,[[22982.0,9.728e-05],[22981.0,0.00423914],[22980.0,0.59816614],[22978.0,0.38047693],[22977.0,0.4999458]],[[22983.0,0.08],[22984.0,0.353421],[22985.0,0.001],[22986.0,1.33938332],[22987.0,0.9482]]]
["bitfinex","BTCUSD",1659852772423,[[22979.0,1.14433973],[22978.0,0.40432322],[22977.0,0.4199458],[22976.0,1.20596499],[22975.0,0.40191921]],[[22980.0,0.0624],[22982.0,0.07],[22983.0,0.58165334],[22985.0,0.001],[22986.0,1.03573]]]
["bitfinex","BTCUSD",1659852814287,[[22980.0,0.38557857],[22979.0,0.6064501],[22978.0,1.32002322],[22977.0,0.7293458],[22976.0,0.9170989]],[[22981.0,0.0620144],[22983.0,0.56631623],[22985.0,0.62970616],[22986.0,0.974],[22992.0,1.05402129]]]
["bitfinex","BTCUSD",1659852860189,[[22984.0,0.184987],[22983.0,8.498e-05],[22982.0,0.46206364],[22981.0,0.61210557],[22980.0,0.4]],[[22985.0,0.201],[22987.0,0.57959829],[22988.0,0.3849021],[22989.0,0.9281],[22999.0,0.65190044]]]
["bitfinex","BTCUSD",1659852898165,[[22992.0,0.18487442],[22991.0,0.3],[22990.0,0.80882904],[22989.0,0.5835157],[22987.0,0.2895]],[[22993.0,0.002],[22995.0,0.002],[22996.0,1.28617573],[22997.0,0.7851],[22998.0,0.1]]]
["bitfinex","BTCUSD",1659852936276,[[22992.0,0.67285421],[22991.0,0.3],[22990.0,0.46410716],[22989.0,0.03327384],[22988.0,0.05313768]],[[22993.0,0.01455701],[22995.0,0.5798],[22996.0,0.062],[22997.0,0.002],[22998.0,0.386]]]
["bitfinex","BTCUSD",1659853037236,[[22992.0,9.179802],[22990.0,0.29],[22989.0,0.03327384],[22988.0,0.03538149],[22987.0,0.05305313]],[[22993.0,0.0142774],[22994.0,0.03481594],[22995.0,0.0621],[22997.0,0.91687318],[22998.0,0.5673]]]
["bitfinex","BTCUSD",1659853043255,[[22992.0,9.289934],[22990.0,0.29],[22989.0,0.03327384],[22987.0,0.34817186],[22986.0,1.11466423]],[[22993.0,0.0142774],[22995.0,0.0621],[22997.0,0.03461],[22998.0,1.0386],[23008.0,2.0032]]]
["bitfinex","BTCUSD",1659853096049,[[22992.0,5.01864016],[22991.0,0.0355288],[22990.0,0.05305313],[22989.0,0.81125095],[22988.0,0.9686]],[[22993.0,2.72356135],[22997.0,0.002],[22998.0,0.3722],[22999.0,0.3901],[23000.0,0.58291]]]
["bitfinex","BTCUSD",1659853202069,[[22992.0,2.995],[22989.0,0.388],[22988.0,0.87985095],[22987.0,0.01299924],[22986.0,0.42306423]],[[22993.0,0.324918],[22996.0,0.5595],[22997.0,0.38426318],[22998.0,0.19471],[22999.0,1.4533]]]
["bitfinex","BTCUSD",1659853209789,[[22992.0,3.02674077],[22991.0,0.00470263],[22989.0,0.42338364],[22988.0,1.44035648],[22987.0,0.31299924]],[[22993.0,0.013618],[22996.0,0.5595],[22997.0,0.38426318],[22998.0,0.1621],[22999.0,0.98591]]]
["bitfinex","BTCUSD",1659853300991,[[22992.0,3.02674077],[22989.0,0.72338364],[22988.0,1.51713009],[22987.0,0.08377635],[22986.0,0.3700111]],[[22993.0,0.03750975],[22997.0,0.44626318],[22998.0,0.597],[22999.0,1.02791],[23004.0,1.13632407]]]
["bitfinex","BTCUSD",1659853310394,[[22992.0,3.31667477],[22991.0,0.00024926],[22989.0,0.72338364],[22988.0,1.16461724],[22987.0,0.38299924]],[[22993.0,0.01326331],[22997.0,0.80696318],[22998.0,0.597],[22999.0,0.9953],[23000.0,0.03261]]]
["bitfinex","BTCUSD",1659853398745,[[22992.0,3.02591732],[22988.0,0.06775095],[22987.0,0.01299924],[22986.0,1.27255313],[22980.0,1.11593168]],[[22993.0,0.14301631],[22994.0,0.03481594],[22996.0,0.5507],[22997.0,0.3627],[22998.0,0.09474]]]
["bitfinex","BTCUSD",1659853436746,[[22992.0,3.31585132],[22991.0,0.00153412],[22989.0,0.03538364],[22988.0,0.97302044],[22987.0,0.08377635]],[[22993.0,0.14319252],[22996.0,0.5507],[22997.0,0.44636318],[23002.0,1.2422],[23005.0,0.72024256]]]
["bitfinex","BTCUSD",1659853487692,[[22992.0,3.02591732],[22988.0,0.03236731],[22987.0,0.84138288],[22986.0,0.71216],[22815.0,0.72681658]],[[22993.0,0.1177044],[22995.0,0.0621],[22996.0,0.5507],[22997.0,0.082],[22998.0,0.76213673]]]
["bitfinex","BTCUSD",1659853540318,[[22994.0,0.03208579],[22992.0,0.38226318],[22990.0,1.02556],[22989.0,1.2728],[22988.0,0.68405226]],[[22996.0,0.47822726],[22997.0,0.002],[22999.0,0.7824],[23000.0,0.5888],[23001.0,0.101]]]
["bitfinex","BTCUSD",1659853580790,[[22991.0,0.38226318],[22990.0,0.9929],[22989.0,1.22827663],[22988.0,0.16992779],[22947.0,0.0461724]],[[22996.0,0.289934],[22997.0,0.03581594],[22998.0,0.5966],[22999.0,0.7824],[23000.0,0.25474]]]
["bitfinex","BTCUSD",1659853629475,[[22995.0,0.03167385],[22989.0,8.448e-05],[22988.0,0.11687466],[22987.0,0.3822],[22986.0,0.81649046]],[[22996.0,2.32039473],[22998.0,0.5966],[22999.0,1.382],[23000.0,1.2533],[23002.0,0.55648786]]]
["bitfinex","BTCUSD",1659853640014,[[22995.0,0.03159351],[22988.0,0.08450735],[22987.0,0.3822],[22986.0,0.2973],[22981.0,0.63125364]],[[22996.0,2.28774473],[22998.0,0.62924],[22999.0,1.71523529],[23000.0,0.9533],[23001.0,0.41907621]]]
["bitfinex","BTCUSD",1659853722382,[[22988.0,0.08450735],[22982.0,0.28348999],[22981.0,0.9263],[22979.0,0.61917],[22977.0,1.74224862]],[[22989.0,1.48412686],[22990.0,0.33498374],[22991.0,0.5435],[22992.0,0.95118422],[22993.0,0.73603201]]]
["bitfinex","BTCUSD",1659853736162,[[22988.0,0.0838323],[22983.0,0.5423],[22982.0,0.3634918],[22981.0,0.5644],[22980.0,0.03267]],[[22989.0,0.4635221],[22990.0,0.22228374],[22991.0,0.92417076],[22992.0,0.76],[22993.0,0.3]]]
["bitfinex","BTCUSD",1659853796758,[[22988.0,0.0838323],[22983.0,0.9279],[22982.0,0.66398198],[22981.0,0.5644],[22967.0,0.35408874]],[[22989.0,0.76866583],[22990.0,0.3196569],[22991.0,0.38067076],[22992.0,1.9638629],[22993.0,0.05376255]]]
["bitfinex","BTCUSD",1659853825816,[[22988.0,0.0846323],[22983.0,0.3856],[22982.0,0.86729511],[22981.0,0.91813395],[22979.0,0.11267]],[[22989.0,1.66302142],[22990.0,0.3196569],[22992.0,1.4517],[22993.0,0.61455707],[22994.0,0.41381485]]]
["bitfinex","BTCUSD",1659853913294,[[22988.0,0.37427889],[22987.0,0.00194461],[22984.0,0.38067076],[22983.0,1.04857408],[22982.0,0.39616289]],[[22989.0,0.01384854],[22990.0,0.1727],[22992.0,0.1],[22993.0,0.16],[22994.0,0.9634]]]
["bitfinex","BTCUSD",1659853977650,[[22994.0,0.29257945],[22993.0,0.08344837],[22991.0,0.37797638],[22990.0,0.5736],[22989.0,0.62292125]],[[22995.0,0.06192233],[22998.0,0.6274],[22999.0,0.42870616],[23000.0,0.15449168],[23011.0,0.76744246]]]
["bitfinex","BTCUSD",1659854034995,[[22998.0,0.289906],[22996.0,0.43062564],[22995.0,0.8626],[22993.0,1.52878201],[22969.0,0.89463]],[[22999.0,0.0621],[23002.0,0.0022],[23003.0,0.98937638],[23004.0,0.94285168],[23005.0,0.69183]]]
["bitfinex","BTCUSD",1659854061975,[[23009.0,1.28316097],[23008.0,2.93495688],[23007.0,4.9369],[23006.0,1.9348],[23005.0,3.9358]],[[23010.0,0.49290616],[23011.0,0.0032],[23012.0,0.1133],[23013.0,1.94142],[23015.0,0.90503457]]]
["bitfinex","BTCUSD",1659854125979,[[23002.0,0.59387052],[23000.0,0.08],[22999.0,0.5875],[22998.0,1.27003606],[22997.0,1.0756]],[[23003.0,0.73159765],[23009.0,0.13263],[23010.0,0.7792],[23011.0,0.1632],[23015.0,1.20503457]]]
["bitfinex","BTCUSD",1659854155490,[[23002.0,1.31737668],[23001.0,0.03291695],[23000.0,0.5379],[22999.0,0.62288364],[22998.0,0.6496784]],[[23003.0,0.66959765],[23006.0,0.0621],[23009.0,0.58373],[23010.0,1.06892498],[23011.0,0.5686]]]
["bitfinex","BTCUSD",1659854185278,[[23002.0,0.93905803],[23001.0,0.03291695],[23000.0,0.87613352],[22999.0,0.64055313],[22998.0,0.09662527]],[[23003.0,0.66948645],[23005.0,0.062],[23009.0,0.03263],[23010.0,1.66752104],[23011.0,0.59045168]]]
["bitfinex","BTCUSD",1659854254281,[[23002.0,0.21456415],[23001.0,0.03291695],[23000.0,0.38284988],[22999.0,0.03538364],[22998.0,0.1496784]],[[23003.0,0.65338727],[23004.0,0.0621],[23006.0,0.3708],[23007.0,0.9522],[23009.0,0.03263]]]
["bitfinex","BTCUSD",1659854296009,[[23002.0,0.0829736],[23001.0,0.03291695],[23000.0,0.41823352],[22998.0,0.4496784],[22996.0,0.7773599]],[[23003.0,0.65645056],[23004.0,0.062],[23007.0,0.9522],[23009.0,0.40543],[23010.0,0.3918]]]
["bitfinex","BTCUSD",1659854350115,[[23002.0,0.08342551],[23000.0,0.38284988],[22999.0,0.03538364],[22998.0,0.13648303],[22997.0,1.53845144]],[[23003.0,0.65624089],[23004.0,0.0621],[23007.0,0.9522],[23009.0,0.40543],[23011.0,0.9486]]]
["bitfinex","BTCUSD",1659854379989,[[23002.0,0.26253701],[23000.0,0.41823352],[22999.0,0.3],[22998.0,0.14943158],[22997.0,0.65697711]],[[23003.0,0.65642252],[23005.0,0.0621],[23007.0,0.9522],[23009.0,0.40543],[23018.0,0.01604275]]]
["bitfinex","BTCUSD",1659854419346,[[23002.0,0.0827759],[22999.0,0.38284988],[22998.0,0.43176209],[22997.0,0.5818],[22996.0,0.95880531]],[[23003.0,0.71825517],[23006.0,0.03263],[23007.0,0.9522],[23009.0,0.4528],[23014.0,0.55471568]]]
["bitfinex","BTCUSD",1659854486381,[[23002.0,0.29569859],[23001.0,100.0],[22999.0,0.32],[22998.0,0.43165196],[22997.0,0.90285313]],[[23003.0,0.65741308],[23005.0,0.03263],[23006.0,0.38284988],[23007.0,0.4605],[23014.0,1.22606237]]]
["bitfinex","BTCUSD",1659854576918,[[23002.0,1.62715265],[23001.0,100.12311206],[23000.0,0.08846418],[22999.0,0.5831],[22998.0,0.09637845]],[[23003.0,0.65894278],[23007.0,0.3907],[23008.0,0.03263],[23009.0,0.3906],[23010.0,0.8469]]]
["bitfinex","BTCUSD",1659854598303,[[23002.0,0.77463177],[23001.0,100.0],[23000.0,0.0352599],[22999.0,0.05287948],[22998.0,0.46715556]],[[23003.0,0.66157423],[23004.0,2.62298601],[23007.0,0.9607],[23008.0,0.59473],[23009.0,0.4706]]]
["bitfinex","BTCUSD",1659854685578,[[23001.0,98.95949],[23000.0,0.00565448],[22999.0,0.22],[22998.0,0.0834299],[22995.0,9.895e-05]],[[23002.0,0.58692282],[23003.0,0.71704438],[23004.0,0.38608144],[23005.0,0.1],[23006.0,0.72025797]]]
["bitfinex","BTCUSD",1659854745882,[[23005.0,1.66556077],[23003.0,0.48535144],[23002.0,1.2089599],[23001.0,99.68026948],[22994.0,0.23228736]],[[23006.0,0.00247496],[23007.0,0.00742132],[23010.0,0.0026],[23011.0,0.0032],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659854791948,[[23009.0,0.698777],[23007.0,0.35],[23006.0,0.97633262],[23005.0,0.3],[23003.0,0.49043268]],[[23010.0,0.04255041],[23011.0,0.01055727],[23012.0,0.03362],[23013.0,0.0631],[23016.0,0.56828687]]]
["bitfinex","BTCUSD",1659854841655,[[23001.0,98.95949],[23000.0,6.155e-05],[22996.0,0.83086273],[22995.0,0.00013182],[22991.0,0.03262]],[[23002.0,0.50018958],[23005.0,0.66438591],[23006.0,0.6510758],[23007.0,1.7509],[23008.0,0.57770729]]]
["bitfinex","BTCUSD",1659854845131,[[23001.0,98.95949],[23000.0,6.155e-05],[22996.0,0.83086273],[22991.0,0.03262],[22977.0,0.19772963]],[[23002.0,0.90018958],[23005.0,0.66438591],[23006.0,0.26],[23007.0,1.7835],[23009.0,1.69401485]]]
["bitfinex","BTCUSD",1659854941625,[[23001.0,98.95880842],[23000.0,0.00395943],[22996.0,1.39936273],[22993.0,1.16778036],[22882.0,16.852]],[[23002.0,0.24634627],[23003.0,0.16],[23004.0,0.5],[23005.0,0.63291382],[23006.0,0.4971]]]
["bitfinex","BTCUSD",1659854991592,[[23001.0,98.95880842],[23000.0,0.00395943],[22996.0,1.39936273],[22995.0,9.284e-05],[22994.0,0.08]],[[23002.0,0.90219121],[23003.0,0.16],[23004.0,0.5],[23005.0,0.33291382],[23006.0,1.08598569]]]
["bitfinex","BTCUSD",1659855025802,[[23001.0,98.98899871],[23000.0,0.00130435],[22996.0,0.46536273],[22995.0,0.382],[22994.0,0.5915]],[[23002.0,1.14979117],[23003.0,0.05],[23004.0,0.93981338],[23005.0,0.06832867],[23006.0,0.70349743]]]
["bitfinex","BTCUSD",1659855088302,[[23001.0,98.9956649],[23000.0,0.00130435],[22997.0,0.5961],[22996.0,0.57797273],[22995.0,0.382]],[[23002.0,0.49979117],[23005.0,0.6],[23006.0,0.65786186],[23007.0,0.5],[23010.0,0.34393939]]]
["bitfinex","BTCUSD",1659855144690,[[23001.0,98.98873211],[23000.0,0.00130435],[22996.0,0.46536273],[22995.0,0.9264],[22994.0,0.08]],[[23002.0,1.4672551],[23003.0,0.3],[23005.0,0.11314782],[23006.0,0.69773939],[23007.0,1.40419716]]]
["bitfinex","BTCUSD",1659855209908,[[23001.0,99.0935389],[23000.0,0.00130435],[22997.0,0.5868],[22996.0,0.46829186],[22995.0,0.382]],[[23002.0,0.90471441],[23003.0,0.3],[23004.0,0.03541645],[23005.0,0.53288089],[23006.0,1.10768577]]]
["bitfinex","BTCUSD",1659855258691,[[23001.0,99.48828312],[23000.0,0.00130435],[22997.0,0.958],[22996.0,0.08629186],[22995.0,0.38349897]],[[23002.0,1.65280249],[23003.0,0.49542877],[23004.0,0.05313939],[23005.0,0.85644017],[23006.0,0.70863945]]]
["bitfinex","BTCUSD",1659855318797,[[23001.0,99.48800448],[23000.0,0.00287269],[22997.0,1.00150283],[22996.0,0.08629186],[22995.0,0.38353131]],[[23002.0,2.84838723],[23003.0,1.05654439],[23004.0,0.86628186],[23005.0,0.50007848],[23006.0,0.4977863]]]
["bitfinex","BTCUSD",1659855395893,[[23003.0,0.21057677],[23002.0,0.04349275],[23001.0,99.45765057],[23000.0,0.64470435],[22999.0,0.06524763]],[[23004.0,0.108678],[23005.0,0.65719249],[23006.0,0.426004],[23008.0,1.0579],[23009.0,0.9996]]]
["bitfinex","BTCUSD",1659855431721,[[23004.0,0.03025967],[23001.0,99.45765057],[23000.0,0.04480116],[22998.0,0.00013126],[22991.0,0.32621]],[[23005.0,2.10362899],[23006.0,1.33676759],[23007.0,0.26267743],[23008.0,0.891123],[23009.0,0.53542998]]]
["bitfinex","BTCUSD",1659855513649,[[23004.0,0.02960383],[23002.0,0.04642073],[23001.0,99.45765057],[23000.0,0.00130435],[22998.0,0.11273233]],[[23005.0,1.30826675],[23006.0,1.269359],[23007.0,0.23004743],[23008.0,0.8908],[23010.0,1.01505998]]]
["bitfinex","BTCUSD",1659855557068,[[23004.0,0.02893656],[23003.0,0.00206136],[23002.0,0.35159071],[23001.0,99.45765057],[23000.0,0.00130435]],[[23005.0,0.77944179],[23006.0,0.969359],[23009.0,0.3],[23010.0,1.648555]]]
["bitfinex","BTCUSD",1659855604415,[[23004.0,0.33399697],[23003.0,0.18172136],[23002.0,0.04642176],[23001.0,100.00175057],[23000.0,0.41614435]],[[23005.0,0.84173221],[23006.0,0.860686],[23007.0,0.21733],[23009.0,0.16],[23010.0,0.787]]]
["bitfinex","BTCUSD",1659855688250,[[23004.0,0.02867979],[23003.0,0.23167618],[23002.0,0.00292836],[23001.0,99.45765057],[23000.0,0.45920435]],[[23005.0,0.8694282],[23006.0,0.869349],[23007.0,0.108658],[23008.0,0.70983],[23009.0,0.96401991]]]
["bitfinex","BTCUSD",1659855756468,[[23004.0,0.02867979],[23003.0,0.04349169],[23002.0,0.00292836],[23001.0,99.45765057],[23000.0,0.45920435]],[[23005.0,0.86950602],[23006.0,0.760678],[23008.0,0.88513787],[23010.0,0.97493],[23011.0,2.1463]]]
["bitfinex","BTCUSD",1659855814977,[[23004.0,0.21509665],[23003.0,0.04349169],[23002.0,0.33741641],[23001.0,100.45835057],[23000.0,0.00130435]],[[23005.0,0.4346372],[23006.0,0.652018],[23007.0,0.543325],[23009.0,0.68654735],[23010.0,0.496055]]]
["bitfinex","BTCUSD",1659855875432,[[23004.0,0.20810711],[23003.0,0.04349169],[23002.0,0.3372354],[23001.0,100.00575057],[23000.0,0.06654969]],[[23005.0,0.8703134],[23006.0,0.652005],[23008.0,0.6727],[23009.0,0.21731]]]
["bitfinex","BTCUSD",1659855941999,[[23004.0,0.23822569],[23003.0,0.04349169],[23002.0,0.5231395],[23001.0,100.00575057],[23000.0,0.00130435]],[[23005.0,0.86967431],[23006.0,0.760676],[23008.0,0.21732],[23009.0,0.59886114],[23011.0,1.8263]]]
["bitfinex","BTCUSD",1659855966264,[[23004.0,0.05857469],[23003.0,0.04349169],[23002.0,0.5231395],[23001.0,100.00575057],[23000.0,0.32738835]],[[23005.0,0.86939861],[23006.0,0.652001],[23007.0,0.108671],[23008.0,0.69626033],[23010.0,1.01933]]]
["bitfinex","BTCUSD",1659856029168,[[23004.0,0.1880273],[23003.0,0.04349169],[23001.0,99.45765057],[23000.0,0.45920435],[22999.0,0.99644836]],[[23005.0,0.86916616],[23006.0,1.36243795],[23007.0,0.217331],[23009.0,0.3],[23011.0,2.0463]]]
["bitfinex","BTCUSD",1659856053855,[[23001.0,99.45765057],[23000.0,0.00130435],[22998.0,8.746e-05],[22997.0,0.33],[22995.0,0.97884443]],[[23002.0,1.40166481],[23003.0,0.217348],[23004.0,0.36189556],[23005.0,0.83126121],[23006.0,1.550276]]]
["bitfinex","BTCUSD",1659856131617,[[23001.0,97.10258037],[23000.0,0.00130435],[22997.0,0.3711],[22996.0,0.47636273],[22983.0,1.1145566]],[[23002.0,2.7502755],[23003.0,0.84210987],[23004.0,1.26839471],[23005.0,0.07577443],[23006.0,1.65592998]]]
["bitfinex","BTCUSD",1659856146152,[[23001.0,97.10598366],[23000.0,0.00130435],[22997.0,0.3711],[22996.0,0.47636273],[22995.0,0.55159009]],[[23002.0,2.08737928],[23003.0,0.543401],[23004.0,0.57306466],[23005.0,0.10908],[23006.0,0.80171594]]]
["bitfinex","BTCUSD",1659856258056,[[23001.0,96.58733092],[23000.0,0.00333258],[22999.0,0.04349797],[22998.0,0.5714],[22997.0,0.4363524]],[[23002.0,1.30213533],[23003.0,0.434713],[23005.0,0.0004],[23006.0,0.5528],[23007.0,1.62122528]]]
["bitfinex","BTCUSD",1659856315718,[[23009.0,0.1796],[23008.0,0.5692],[23006.0,0.04348621],[23005.0,0.08332953],[23002.0,1.1309]],[[23010.0,0.08225558],[23011.0,0.03157089],[23012.0,0.0633],[23013.0,0.4011176],[23014.0,0.3643]]]
["bitfinex","BTCUSD",1659856333443,[[23005.0,0.08332953],[23004.0,0.04388388],[23002.0,0.36576603],[23001.0,96.65257109],[23000.0,0.70639835]],[[23006.0,0.5782899],[23007.0,0.07526741],[23008.0,0.108656],[23009.0,1.318621],[23010.0,0.96672147]]]
["bitfinex","BTCUSD",1659856427785,[[23007.0,1.81242616],[23006.0,0.07600145],[23005.0,1.06396086],[23004.0,1.13818296],[23003.0,0.44482835]],[[23008.0,0.01395561],[23010.0,0.0022],[23011.0,0.0032],[23012.0,0.063],[23013.0,0.82199653]]]
["bitfinex","BTCUSD",1659856454450,[[23007.0,2.65022798],[23006.0,1.50572121],[23005.0,1.31543399],[23004.0,0.38136086],[23003.0,0.46510783]],[[23008.0,0.004578],[23010.0,0.0022],[23011.0,0.007778],[23012.0,0.001],[23013.0,0.001]]]
["bitfinex","BTCUSD",1659856509254,[[23007.0,0.1303],[23006.0,0.04348523],[23005.0,0.11667776],[23004.0,0.36941086],[23003.0,0.3684]],[[23008.0,3.08931369],[23009.0,0.611768],[23010.0,0.6198437],[23011.0,0.687684],[23012.0,0.5436]]]
["bitfinex","BTCUSD",1659856527866,[[23007.0,0.2303],[23006.0,0.04348523],[23005.0,0.11667776],[23004.0,0.07610063],[23003.0,0.3684]],[[23008.0,1.40409835],[23009.0,0.75533991],[23010.0,0.0022],[23011.0,0.111856],[23012.0,0.67619]]]
["bitfinex","BTCUSD",1659856602156,[[23007.0,0.2301891],[23005.0,0.08332953],[23004.0,0.0434881],[23002.0,0.36941086],[23001.0,96.97591134]],[[23008.0,1.2345758],[23009.0,0.86161087],[23010.0,0.878047],[23011.0,0.0032],[23012.0,1.315142]]]
["bitfinex","BTCUSD",1659856611569,[[23005.0,0.21332953],[23002.0,0.36802176],[23001.0,96.58733092],[23000.0,0.76590435],[22993.0,1.0841314]],[[23006.0,1.1817626],[23007.0,1.91349579],[23008.0,0.477334],[23009.0,1.70153587],[23010.0,0.23300379]]]
["bitfinex","BTCUSD",1659856709808,[[23005.0,0.08322964],[23004.0,0.36835551],[23003.0,0.04348936],[23001.0,96.58733092],[23000.0,1.34267435]],[[23006.0,0.10334128],[23007.0,1.68860154],[23008.0,0.434636],[23009.0,0.408652],[23010.0,0.610865]]]
["bitfinex","BTCUSD",1659856746112,[[23005.0,0.183168],[23001.0,96.58733092],[23000.0,0.00130435],[22996.0,1.3104],[22994.0,0.0987]],[[23006.0,1.66630801],[23007.0,1.01290791],[23008.0,1.53605898],[23009.0,0.63313939],[23010.0,0.34419666]]]
["bitfinex","BTCUSD",1659856819907,[[23002.0,0.47053197],[23001.0,96.58733092],[23000.0,0.04479941],[22999.0,0.62629171],[22997.0,0.81785142]],[[23003.0,0.98392767],[23004.0,0.543399],[23005.0,0.217349],[23006.0,0.40868],[23009.0,1.67644667]]]
["bitfinex","BTCUSD",1659856865507,[[23002.0,0.1030183],[23001.0,96.63082458],[23000.0,0.00130435],[22999.0,0.62629171],[22998.0,0.08]],[[23003.0,0.54500173],[23004.0,0.43471],[23005.0,0.108674],[23006.0,0.543353],[23011.0,1.00601753]]]
["bitfinex","BTCUSD",1659856948665,[[23001.0,96.58723569],[23000.0,0.00130435],[22999.0,0.12669041],[22996.0,0.3659],[22995.0,0.5492387]],[[23002.0,1.18950816],[23003.0,0.65891138],[23004.0,0.734717],[23005.0,0.44958374],[23006.0,1.74133468]]]
["bitfinex","BTCUSD",1659856974008,[[23001.0,96.59058977],[23000.0,0.00130435],[22999.0,0.08319171],[22997.0,0.5777],[22996.0,0.39851]],[[23002.0,1.30726295],[23003.0,0.34153438],[23004.0,0.843408],[23005.0,0.25826174],[23006.0,1.05152309]]]
["bitfinex","BTCUSD",1659857047169,[[23001.0,96.76672345],[23000.0,0.12780467],[22999.0,0.08319171],[22998.0,0.03261],[22997.0,0.5777]],[[23002.0,0.4082052],[23003.0,0.543412],[23005.0,0.434698],[23006.0,0.3934],[23009.0,0.52370568]]]
["bitfinex","BTCUSD",1659857090580,[[23001.0,96.76672345],[23000.0,0.00430736],[22999.0,0.12668957],[22997.0,0.9506],[22996.0,0.11261]],[[23002.0,0.84318383],[23003.0,0.543421],[23005.0,0.36273448],[23006.0,0.376],[23007.0,0.508664]]]
["bitfinex","BTCUSD",1659857159014,[[23007.0,0.40462289],[23005.0,0.04348677],[23003.0,0.73091404],[23002.0,0.459469]],[[23008.0,0.83760215],[23009.0,0.760586],[23010.0,0.0022],[23011.0,1.2779],[23012.0,0.755142]]]
["bitfinex","BTCUSD",1659857201562,[[23005.0,0.04794633],[23004.0,0.36538644],[23003.0,0.66567698],[23001.0,98.10764352],[22999.0,0.99403704]],[[23007.0,0.18950382],[23008.0,0.108657],[23010.0,0.0022],[23011.0,1.30129714],[23013.0,0.473435]]]
["bitfinex","BTCUSD",1659857238569,[[23006.0,0.36538644],[23005.0,0.0487944],[23003.0,0.15928035],[23002.0,0.326053],[23001.0,98.15110139]],[[23007.0,0.40675323],[23008.0,0.977948],[23009.0,0.108654],[23010.0,0.110864],[23011.0,3.06244246]]]
["bitfinex","BTCUSD",1659857281978,[[23001.0,96.58690139],[23000.0,0.00130435],[22999.0,0.04432992],[22995.0,0.49659845],[22994.0,1.177895]],[[23002.0,0.49960476],[23003.0,0.10868],[23004.0,0.3043493],[23005.0,0.43942206],[23006.0,0.317354]]]
["bitfinex","BTCUSD",1659857335338,[[23002.0,0.04349314],[23001.0,96.58690139],[23000.0,0.96720435],[22999.0,0.00092961],[22995.0,0.9344969]],[[23003.0,0.0622],[23005.0,0.05445838],[23006.0,0.12140992],[23007.0,0.35],[23008.0,0.951]]]
["bitfinex","BTCUSD",1659857415009,[[23001.0,96.76709015],[23000.0,0.04480134],[22999.0,0.00083192],[22998.0,0.9821],[22996.0,0.03265]],[[23002.0,0.36451852],[23003.0,0.605616],[23004.0,0.548399],[23005.0,0.108674],[23007.0,0.812904]]]
["bitfinex","BTCUSD",1659857458937,[[23006.0,0.04399229],[23004.0,1.39275763],[23003.0,0.06523667],[23002.0,1.047765],[23001.0,97.63216439]],[[23007.0,0.07434826],[23008.0,0.86929],[23009.0,0.26689874],[23010.0,1.001406],[23011.0,0.481054]]]
["bitfinex","BTCUSD",1659857515351,[[23006.0,1.72986355],[23005.0,1.64654105],[23004.0,0.95010967],[23003.0,0.43557948],[23002.0,0.0707588]],[[23007.0,0.01532913],[23010.0,0.0022],[23011.0,0.0032],[23012.0,0.109641],[23013.0,0.109634]]]
["bitfinex","BTCUSD",1659857554188,[[23011.0,0.00083148],[23009.0,0.04347837],[23005.0,0.00013864],[23004.0,0.48924899],[23003.0,0.108681]],[[23012.0,1.36358548],[23013.0,0.53277618],[23014.0,1.93959998],[23015.0,1.3613],[23016.0,0.751737]]]
["bitfinex","BTCUSD",1659857591977,[[23005.0,0.94336074],[23004.0,0.04385322],[23003.0,0.42870616],[23002.0,0.010868],[23001.0,97.92340139]],[[23006.0,0.00655504],[23008.0,0.108657],[23009.0,1.354269],[23010.0,0.543251],[23011.0,1.03929616]]]
["bitfinex","BTCUSD",1659857641746,[[23012.0,0.97364113],[23011.0,1.07937574],[23009.0,0.33533721],[23008.0,0.62757523],[23007.0,0.65330314]],[[23013.0,0.01011098],[23018.0,1.58104076],[23019.0,0.9583],[23020.0,0.31708],[23022.0,1.061594]]]
["bitfinex","BTCUSD",1659857666777,[[23012.0,0.42870616],[23011.0,0.04676957],[23010.0,0.88623655],[23009.0,0.03328257],[23008.0,1.37343041]],[[23013.0,0.00999592],[23014.0,0.0625],[23015.0,0.325879],[23016.0,0.543105],[23017.0,0.434465]]]
["bitfinex","BTCUSD",1659857717495,[[23011.0,0.04347574],[23008.0,0.00071541],[23007.0,0.23],[23006.0,0.7505723],[23005.0,1.44929676]],[[23012.0,0.92968067],[23013.0,1.44614447],[23014.0,0.543162],[23015.0,0.6644],[23016.0,0.533613]]]
["bitfinex","BTCUSD",1659857742527,[[23011.0,0.04347574],[23008.0,0.00071541],[23007.0,0.06522491],[23006.0,1.0874353],[23005.0,2.182256]],[[23012.0,0.52784853],[23013.0,1.70145427],[23014.0,0.434523],[23015.0,0.693034],[23016.0,0.42499]]]
["bitfinex","BTCUSD",1659857775316,[[23008.0,0.00071541],[23007.0,0.04348312],[23003.0,2.07815182],[23002.0,0.28271629],[23001.0,97.6745996]],[[23009.0,0.21025204],[23010.0,0.82647014],[23011.0,1.25359239],[23012.0,0.11218929],[23013.0,0.498145]]]
["bitfinex","BTCUSD",1659857814429,[[23008.0,0.00071541],[23007.0,0.04348312],[23003.0,1.01861403],[23002.0,0.03533721],[23001.0,98.10830721]],[[23009.0,0.46060129],[23010.0,1.49591673],[23011.0,0.651887],[23013.0,0.798147],[23018.0,0.42626665]]]
["bitfinex","BTCUSD",1659857845739,[[23002.0,0.61064453],[23001.0,96.73908603],[23000.0,0.29480595],[22999.0,0.85663922],[22998.0,1.74402221]],[[23003.0,0.02926346],[23007.0,0.170863],[23008.0,1.08559174],[23009.0,1.18546094],[23011.0,1.830681]]]
["bitfinex","BTCUSD",1659857895697,[[23002.0,1.67465561],[23001.0,98.72821083],[23000.0,0.63310081],[22999.0,0.01314722],[22998.0,0.68977]],[[23003.0,0.02590027],[23004.0,0.00315512],[23008.0,0.76241974],[23010.0,0.706553],[23011.0,1.35821192]]]
["bitfinex","BTCUSD",1659857924893,[[23002.0,1.16735756],[23001.0,99.34606703],[23000.0,0.53540575],[22999.0,0.21029708],[22998.0,0.98590345]],[[23003.0,0.02572546],[23004.0,0.00315512],[23007.0,0.108665],[23008.0,0.68969574],[23009.0,1.66678429]]]
["bitfinex","BTCUSD",1659857989074,[[23008.0,0.24844927],[23007.0,0.04348231],[23006.0,0.06522687],[23005.0,0.108676],[23004.0,0.336892]],[[23009.0,0.94386972],[23010.0,0.1422],[23011.0,0.325933],[23013.0,1.043194],[23020.0,0.33763939]]]
["bitfinex","BTCUSD",1659858012226,[[23007.0,0.47218847],[23005.0,0.108675],[23004.0,0.60901435],[23003.0,0.79775414],[23002.0,0.623424]],[[23009.0,0.00609246],[23010.0,0.42822637],[23012.0,1.120203],[23013.0,0.543185],[23022.0,0.73659047]]]
["bitfinex","BTCUSD",1659858069287,[[23011.0,0.04347573],[23008.0,0.9553],[23007.0,0.3711],[23006.0,0.29582665],[23005.0,1.21418041]],[[23012.0,0.35584425],[23013.0,0.36057916],[23014.0,0.36945426],[23015.0,1.1020239],[23016.0,1.501214]]]
["bitfinex","BTCUSD",1659858089454,[[23011.0,0.0454305],[23008.0,0.36116846],[23007.0,0.588421],[23006.0,0.95445542],[23005.0,2.05871322]],[[23012.0,0.35569579],[23013.0,0.69791261],[23014.0,0.217259],[23015.0,0.434503],[23016.0,1.06673]]]
["bitfinex","BTCUSD",1659858152558,[[23011.0,0.04347573],[23006.0,0.42639501],[23005.0,0.62579887],[23004.0,0.85207005],[23003.0,0.12619948]],[[23012.0,0.40017194],[23013.0,1.45672437],[23014.0,0.217274],[23015.0,0.99569],[23016.0,0.8625]]]
["bitfinex","BTCUSD",1659858160975,[[23011.0,0.04347573],[23008.0,0.77800246],[23007.0,0.3],[23006.0,0.53522203],[23005.0,2.10951687]],[[23012.0,0.3619724],[23015.0,0.59167249],[23016.0,0.5625],[23017.0,0.809665],[23018.0,0.60974]]]
["bitfinex","BTCUSD",1659858232506,[[23008.0,0.04348159],[23007.0,0.42870616],[23006.0,0.08],[23005.0,0.60969387],[23004.0,0.3597711]],[[23009.0,0.57287593],[23011.0,0.170845],[23012.0,0.217283],[23013.0,0.58589],[23014.0,1.035905]]]
["bitfinex","BTCUSD",1659858242605,[[23003.0,0.42870616],[23002.0,0.48326424],[23001.0,96.58690139],[23000.0,0.38130435],[22999.0,0.5802]],[[23004.0,0.17375839],[23005.0,0.22022939],[23007.0,1.21706481],[23008.0,0.575903],[23010.0,0.7814]]]
["bitfinex","BTCUSD",1659858298576,[[23005.0,1.34812226],[23004.0,0.38038291],[23003.0,0.0676537],[23002.0,1.57874048],[23001.0,97.68124874]],[[23006.0,0.00557476],[23012.0,0.9130101],[23013.0,1.27323615],[23014.0,0.972856],[23019.0,0.893]]]
["bitfinex","BTCUSD",1659858326544,[[23009.0,0.00033929],[23008.0,0.47621144],[23007.0,0.08],[23006.0,1.41781954],[23005.0,0.434687]],[[23010.0,0.03107111],[23011.0,0.108647],[23012.0,0.80910512],[23013.0,1.043738],[23014.0,1.048895]]]
["bitfinex","BTCUSD",1659858374968,[[23009.0,0.90837774],[23008.0,0.93431254],[23007.0,0.72582299],[23006.0,1.435664],[23005.0,1.3543588]],[[23010.0,0.02770683],[23013.0,0.108634],[23014.0,0.217263],[23015.0,1.36297902],[23016.0,0.713941]]]
["bitfinex","BTCUSD",1659858405668,[[23009.0,1.09197143],[23008.0,0.49968154],[23007.0,1.06266199],[23006.0,1.1804258],[23005.0,1.80672886]],[[23010.0,0.02760187],[23013.0,0.325905],[23014.0,0.885318],[23015.0,0.999603],[23016.0,0.80934331]]]
["bitfinex","BTCUSD",1659858455596,[[23022.0,0.00347568],[23021.0,0.04345587],[23017.0,0.36176724],[23016.0,0.08],[23015.0,0.41401375]],[[23023.0,0.57106025],[23024.0,0.42639041],[23025.0,1.33122047],[23026.0,1.435686],[23027.0,0.8913]]]
["bitfinex","BTCUSD",1659858487547,[[23022.0,0.00363668],[23020.0,0.04345718],[23017.0,0.3604624],[23016.0,0.08008037],[23015.0,0.86245343]],[[23023.0,0.24274704],[23024.0,1.66819512],[23025.0,0.5451],[23026.0,1.235681],[23027.0,1.4239]]]
["bitfinex","BTCUSD",1659858529265,[[23022.0,0.0034307],[23017.0,0.40299615],[23016.0,0.04354714],[23015.0,0.3901],[23014.0,0.3993]],[[23023.0,2.84913289],[23024.0,2.04829218],[23025.0,1.155574],[23026.0,0.5273],[23027.0,0.77059307]]]
["bitfinex","BTCUSD",1659858564157,[[23022.0,0.40642685],[23021.0,0.0434566],[23019.0,0.08],[23018.0,1.30025105],[23017.0,0.96262]],[[23023.0,0.35830564],[23024.0,1.18126414],[23025.0,0.434317],[23026.0,1.12909773],[23027.0,0.4]]]
["bitfinex","BTCUSD",1659858588931,[[23022.0,0.48642685],[23021.0,0.0434566],[23018.0,0.9454],[23017.0,1.01],[23016.0,0.03262]],[[23023.0,0.35815489],[23024.0,1.18131774],[23026.0,1.11494873],[23027.0,0.208578],[23028.0,0.07704437]]]
["bitfinex","BTCUSD",1659858645134,[[23022.0,7.36e-05],[23019.0,0.40299615],[23017.0,0.08],[23016.0,0.04346598],[23015.0,0.5533]],[[23023.0,3.39418983],[23024.0,0.868699],[23025.0,1.01959929],[23026.0,0.74896277],[23027.0,1.64122998]]]
["bitfinex","BTCUSD",1659858671781,[[23021.0,0.40299615],[23017.0,0.12346383],[23015.0,0.55338038],[23014.0,0.78542],[23011.0,0.26985738]],[[23022.0,3.21231036],[23023.0,1.10586385],[23024.0,0.408591],[23025.0,0.03180829],[23026.0,0.86114999]]]
["bitfinex","BTCUSD",1659858721998,[[23017.0,0.3826177],[23015.0,0.04346767],[23013.0,0.08],[23012.0,0.42042],[23011.0,0.962]],[[23018.0,2.14621283],[23019.0,1.87625014],[23020.0,0.3],[23022.0,0.57500166],[23023.0,1.367996]]]
["bitfinex","BTCUSD",1659858749389,[[23010.0,0.29340383],[23009.0,0.4757665],[23007.0,0.62403],[23006.0,0.33576605],[23005.0,1.51531041]],[[23011.0,0.40678015],[23012.0,0.434559],[23013.0,1.32287032],[23014.0,0.108631],[23015.0,0.481938]]]
["bitfinex","BTCUSD",1659858785664,[[23010.0,0.75320232],[23009.0,0.04347951],[23008.0,0.24129673],[23007.0,1.576885],[23006.0,1.14137313]],[[23011.0,0.02723314],[23014.0,0.26475499],[23016.0,0.38900156],[23017.0,0.74288305],[23018.0,0.593627]]]
["bitfinex","BTCUSD",1659858821158,[[23009.0,0.76203467],[23006.0,0.108667],[23005.0,1.18151],[23004.0,0.42405888],[23003.0,1.26003871]],[[23010.0,0.28410428],[23011.0,0.00509935],[23012.0,0.388423],[23013.0,1.53005882],[23014.0,0.18864]]]
["bitfinex","BTCUSD",1659858859825,[[23009.0,1.00068767],[23008.0,0.2665491],[23007.0,0.60853222],[23006.0,0.46994843],[23005.0,1.01323896]],[[23010.0,0.28650742],[23011.0,0.00252138],[23012.0,0.108639],[23013.0,0.217272],[23014.0,1.67948294]]]
["bitfinex","BTCUSD",1659858900190,[[23002.0,0.4352974],[23001.0,96.62257455],[23000.0,0.02515188],[22999.0,0.0021],[22998.0,0.0021]],[[23003.0,0.39984122],[23004.0,0.217355],[23005.0,0.497191],[23006.0,1.35432244],[23007.0,0.86588]]]
["bitfinex","BTCUSD",1659858967767,[[23002.0,0.04983206],[23001.0,96.58790139],[23000.0,0.00340435],[22999.0,0.0021],[22998.0,0.0021]],[[23003.0,5.98054239],[23004.0,1.72743004],[23005.0,0.834715],[23006.0,0.05545302],[23007.0,0.77030978]]]
["bitfinex","BTCUSD",1659858974457,[[23002.0,0.04972053],[23001.0,96.58790139],[23000.0,0.00340435],[22999.0,0.0021],[22998.0,0.00220344]],[[23003.0,6.68054326],[23004.0,1.14962145],[23005.0,0.834715],[23006.0,1.28516997],[23007.0,0.9759437]]]
["bitfinex","BTCUSD",1659859012070,[[23002.0,0.04972053],[23001.0,96.62285294],[23000.0,0.00340435],[22999.0,0.02384918],[22998.0,0.0021]],[[23003.0,4.94800845],[23004.0,0.80808819],[23005.0,0.426038],[23007.0,0.52607709],[23008.0,0.38]]]
["bitfinex","BTCUSD",1659859063188,[[23001.0,96.51731935],[23000.0,0.02515284],[22999.0,0.0021],[22998.0,0.0021],[22997.0,0.9624]],[[23002.0,0.13276281],[23003.0,4.04486878],[23004.0,0.434714],[23005.0,0.317359],[23006.0,0.817773]]]
["bitfinex","BTCUSD",1659859108605,[[23001.0,96.52297246],[23000.0,0.02850969],[22999.0,0.0021],[22998.0,0.0021],[22997.0,0.5686]],[[23002.0,0.61462417],[23003.0,4.21423359],[23004.0,0.434713],[23005.0,0.217361],[23006.0,0.5466]]]
["bitfinex","BTCUSD",1659859145884,[[23001.0,97.24152762],[23000.0,0.14807786],[22999.0,0.03442954],[22998.0,0.879077],[22997.0,0.48315603]],[[23002.0,0.01924675],[23003.0,3.5024308],[23004.0,0.26467819],[23008.0,0.4826],[23009.0,0.08]]]
["bitfinex","BTCUSD",1659859188195,[[23002.0,1.6395231],[23001.0,97.63430325],[23000.0,0.76503865],[22999.0,0.02384925],[22998.0,0.24611594]],[[23003.0,2.45892558],[23007.0,0.1838549],[23009.0,0.7489],[23012.0,0.62402291],[23014.0,0.108629]]]
["bitfinex","BTCUSD",1659859225380,[[23010.0,1.70041603],[23009.0,0.17504999],[23008.0,0.45865],[23007.0,0.65433528],[23005.0,0.85359538]],[[23011.0,0.1838549],[23012.0,0.00055],[23013.0,0.5693],[23014.0,0.03259],[23016.0,0.08]]]
["bitfinex","BTCUSD",1659859262594,[[23011.0,0.00255667],[23008.0,0.02174062],[23004.0,9.329e-05],[23002.0,0.412683],[23001.0,96.97236393]],[[23012.0,2.11440969],[23013.0,0.90400877],[23014.0,1.438565],[23015.0,0.92],[23016.0,1.371638]]]
["bitfinex","BTCUSD",1659859319563,[[23001.0,96.1708888],[23000.0,0.00340435],[22999.0,0.0021],[22998.0,0.0021],[22997.0,0.02175083]],[[23002.0,4.73331006],[23003.0,0.84285823],[23004.0,0.3326],[23005.0,0.20869],[23006.0,0.14068709]]]
["bitfinex","BTCUSD",1659859324174,[[23001.0,96.17392062],[23000.0,0.03807751],[22999.0,0.0021],[22998.0,0.0021],[22997.0,0.5942]],[[23002.0,0.59230849],[23003.0,0.543416],[23005.0,0.1],[23006.0,0.65536909],[23007.0,1.487]]]
["bitfinex","BTCUSD",1659859398275,[[23001.0,96.17076015],[23000.0,0.00340435],[22999.0,0.0021],[22998.0,0.0021],[22987.0,0.0011]],[[23002.0,2.44258157],[23003.0,1.464228],[23004.0,1.0933719],[23006.0,0.03535243],[23008.0,1.38884216]]]
["bitfinex","BTCUSD",1659859429436,[[23001.0,96.17053583],[23000.0,0.00340435],[22999.0,0.0021],[22998.0,0.0021],[22997.0,0.581]],[[23002.0,2.43010353],[23003.0,1.464229],[23004.0,1.04404743],[23005.0,0.52245333],[23006.0,0.07070486]]]
["bitfinex","BTCUSD",1659859437603,[[23001.0,96.17068743],[23000.0,0.03807751],[22999.0,0.0021],[22998.0,0.0021],[22997.0,0.581]],[[23002.0,1.78420218],[23003.0,1.355544],[23004.0,0.7692499],[23005.0,0.65116973],[23006.0,0.05302865]]]
["bitfinex","BTCUSD",1659859508703,[[23004.0,0.36869891],[23003.0,0.06302053],[23001.0,96.73003583],[23000.0,0.00340435],[22998.0,0.49834]],[[23005.0,0.21910997],[23006.0,0.83531187],[23007.0,0.08],[23008.0,0.543309],[23009.0,0.508669]]]
["bitfinex","BTCUSD",1659859519891,[[23002.0,0.03512286],[23001.0,96.17053583],[23000.0,0.00340435],[22999.0,0.96414913],[22998.0,0.36667932]],[[23003.0,0.50550921],[23004.0,0.93567762],[23005.0,0.32306771],[23006.0,0.708685],[23007.0,0.62563]]]
["bitfinex","BTCUSD",1659859586976,[[23001.0,35.62247626],[23000.0,0.00340435],[22999.0,0.0021],[22998.0,0.0021],[22993.0,0.7532]],[[23002.0,4.28793887],[23003.0,0.55657353],[23004.0,1.22791787],[23005.0,0.62752843],[23006.0,0.143]]]
["bitfinex","BTCUSD",1659859606226,[[23001.0,35.62247626],[23000.0,0.03824128],[22999.0,0.0021],[22998.0,0.0021],[22993.0,1.3321]],[[23002.0,3.69286983],[23003.0,0.67164601],[23004.0,1.48157326],[23005.0,0.6970803],[23006.0,0.2749885]]]
["bitfinex","BTCUSD",1659859673866,[[23001.0,30.68845211],[23000.0,0.04101882],[22999.0,0.0021],[22998.0,0.0021],[22997.0,0.5845]],[[23002.0,2.84922763],[23003.0,0.66472034],[23004.0,1.3778783],[23005.0,0.48318511],[23006.0,0.28886853]]]
["bitfinex","BTCUSD",1659859713059,[[23001.0,30.68837664],[23000.0,0.04101882],[22999.0,0.0021],[22998.0,0.0021],[22997.0,0.5845]],[[23002.0,2.21293195],[23003.0,0.76733674],[23004.0,0.843408],[23005.0,0.1567983],[23006.0,0.64337654]]]
["bitfinex","BTCUSD",1659859784590,[[23001.0,2.20226316],[23000.0,0.00592062],[22999.0,0.0021],[22998.0,0.0021],[22987.0,0.0011]],[[23002.0,25.06439564],[23003.0,0.94788353],[23004.0,0.81046028],[23005.0,0.1],[23006.0,0.29885743]]]
["bitfinex","BTCUSD",1659859824259,[[22988.0,4.02212282],[22987.0,0.0011],[22986.0,0.0011],[22985.0,0.56121637],[22984.0,0.597]],[[22989.0,12.24520244],[22990.0,1.09554025],[22991.0,1.1752584],[22992.0,0.31104829],[22993.0,0.1]]]
["bitfinex","BTCUSD",1659859878738,[[22988.0,3.5821577],[22987.0,0.03815215],[22986.0,0.0011],[22985.0,0.60496205],[22984.0,0.59707937]],[[22989.0,2.1664137],[22990.0,1.33430499],[22991.0,0.69751321],[22992.0,0.10199534],[22993.0,0.28711836]]]
["bitfinex","BTCUSD",1659859901413,[[22988.0,2.92546885],[22987.0,0.03815215],[22986.0,0.4584],[22985.0,0.002],[22984.0,0.61876299]],[[22989.0,0.54976361],[22990.0,0.715069],[22991.0,0.409306],[22992.0,0.3],[22993.0,0.27946621]]]
["bitfinex","BTCUSD",1659859913302,[[22990.0,2.22618653],[22988.0,2.15847157],[22987.0,0.32163379],[22986.0,0.0011],[22985.0,1.94303]],[[22991.0,0.00055],[22994.0,0.8125],[22995.0,0.17946621],[22996.0,0.653],[22997.0,1.3837]]]
["bitfinex","BTCUSD",1659859958413,[[22990.0,0.7201647],[22989.0,0.65252387],[22988.0,1.6021577],[22987.0,0.0011],[22986.0,1.04596148]],[[22991.0,1.22368221],[22992.0,0.10875],[22993.0,0.217466],[22994.0,1.584814],[22995.0,0.408739]]]
["bitfinex","BTCUSD",1659859982705,[[22988.0,2.35632806],[22987.0,0.0033488],[22985.0,0.002],[22984.0,1.03359957],[22983.0,0.1485646]],[[22989.0,0.58109611],[22990.0,0.390246],[22991.0,0.279289],[22992.0,0.3],[22993.0,1.85556]]]
["bitfinex","BTCUSD",1659860041913,[[22988.0,1.79001858],[22987.0,0.0033488],[22985.0,0.002],[22984.0,0.54408671],[22983.0,0.57169384]],[[22989.0,1.52909708],[22990.0,1.00924879],[22991.0,0.544269],[22992.0,0.11537136],[22993.0,0.9159418]]]
["bitfinex","BTCUSD",1659860066780,[[22971.0,1.04150133],[22970.0,0.03548159],[22968.0,1.21729526],[22967.0,0.59835],[22955.0,0.44815969]],[[22973.0,0.621424],[22974.0,0.108822],[22975.0,0.3],[22976.0,0.50591221],[22977.0,1.252247]]]
["bitfinex","BTCUSD",1659860115010,[[22968.0,0.75884351],[22967.0,0.0031],[22966.0,0.58230639],[22965.0,1.0057],[22962.0,1.5136]],[[22969.0,0.68265157],[22970.0,0.00124166],[22971.0,0.217672],[22972.0,0.73663862],[22973.0,0.9902948]]]
["bitfinex","BTCUSD",1659860146712,[[22968.0,0.46631663],[22967.0,0.0031],[22966.0,0.61737945],[22965.0,1.0057],[22945.0,0.35682901]],[[22969.0,0.5832587],[22970.0,0.06374754],[22971.0,0.435336],[22972.0,0.00132262],[22973.0,2.34401474]]]
["bitfinex","BTCUSD",1659860197202,[[22974.0,1.44585013],[22972.0,0.056641],[22969.0,1.651541],[22968.0,0.81614809],[22967.0,0.547788]],[[22975.0,0.06305],[22976.0,0.376432],[22977.0,0.72712278],[22978.0,0.435208],[22979.0,1.70140396]]]
["bitfinex","BTCUSD",1659860213752,[[22974.0,1.74040398],[22973.0,0.02177349],[22972.0,0.36134665],[22971.0,0.5977],[22970.0,0.496229]],[[22975.0,0.00055],[22977.0,0.0626],[22978.0,0.108801],[22979.0,0.53340074],[22980.0,1.63727]]]
["bitfinex","BTCUSD",1659860273397,[[22980.0,0.42870616],[22979.0,1.0463609],[22978.0,0.00213214],[22977.0,0.40068578],[22975.0,0.726]],[[22982.0,0.05],[22983.0,0.408781],[22984.0,0.593875],[22985.0,1.210561],[22986.0,0.815055]]]
["bitfinex","BTCUSD",1659860291266,[[22980.0,0.46545509],[22979.0,0.55853297],[22978.0,0.4577],[22977.0,0.40068578],[22976.0,1.3181]],[[22981.0,0.36259981],[22982.0,0.426343],[22983.0,1.385379],[22984.0,0.108775],[22985.0,0.6667]]]
["bitfinex","BTCUSD",1659860324424,[[22980.0,0.00188979],[22975.0,0.97985225],[22974.0,1.0498],[22973.0,0.7922],[22966.0,0.502]],[[22981.0,0.731849],[22982.0,1.759143],[22983.0,1.20266379],[22984.0,0.543875],[22985.0,1.40536434]]]
["bitfinex","BTCUSD",1659860374225,[[22980.0,0.99320845],[22979.0,0.04229902],[22978.0,0.85838578],[22977.0,0.5558],[22976.0,8.984e-05]],[[22981.0,0.362],[22982.0,0.920259],[22983.0,1.33806579],[22984.0,0.781],[22985.0,0.7334]]]
["bitfinex","BTCUSD",1659860401740,[[22980.0,1.03572573],[22979.0,0.00272913],[22978.0,0.85838578],[22977.0,0.5558],[22976.0,0.0217706]],[[22981.0,0.06353406],[22982.0,0.485135],[22983.0,1.33808079],[22984.0,0.3],[22985.0,0.10878]]]
["bitfinex","BTCUSD",1659860481103,[[22980.0,0.00185819],[22979.0,0.09227428],[22976.0,0.61766282],[22975.0,0.85838578],[22967.0,0.5011]],[[22981.0,0.80473547],[22982.0,1.235136],[22983.0,3.25553679],[22984.0,1.279974],[22985.0,1.27352234]]]
["bitfinex","BTCUSD",1659860484740,[[22980.0,0.43056435],[22979.0,0.09227428],[22978.0,1.07324571],[22977.0,0.40068578],[22976.0,0.58452062]],[[22981.0,0.42473547],[22982.0,0.326343],[22983.0,2.03686879],[22984.0,1.035098],[22985.0,1.2382]]]
["bitfinex","BTCUSD",1659860569097,[[22980.0,0.00204905],[22979.0,0.09227428],[22976.0,0.59250928],[22975.0,0.5414],[22974.0,1.2222]],[[22981.0,0.72473547],[22982.0,0.72702878],[22983.0,0.98264479],[22984.0,0.87918834],[22985.0,0.68316]]]
["bitfinex","BTCUSD",1659860578026,[[22980.0,0.0019536],[22979.0,0.09227428],[22978.0,0.5897265],[22975.0,0.5414],[22934.0,4.72522]],[[22981.0,1.02473547],[22982.0,0.72702878],[22983.0,0.98264479],[22984.0,0.543866],[22985.0,0.68582234]]]
["bitfinex","BTCUSD",1659860640670,[[22980.0,0.43065976],[22979.0,0.12467316],[22977.0,0.61963436],[22976.0,0.4577]],[[22981.0,0.13479326],[22982.0,0.435135],[22983.0,0.68506279],[22984.0,1.565307],[22985.0,0.5498]]]
["bitfinex","BTCUSD",1659860683974,[[22980.0,0.42901556],[22979.0,0.72357604],[22978.0,0.40068578],[22977.0,0.4577],[22976.0,0.59317371]],[[22981.0,0.54306526],[22982.0,0.543923],[22983.0,0.761431],[22984.0,0.8063463],[22985.0,0.658581]]]
["bitfinex","BTCUSD",1659860723105,[[22980.0,0.42900616],[22979.0,0.09360961],[22978.0,0.5661963],[22976.0,0.57138855],[22974.0,1.97777309]],[[22981.0,1.24631505],[22982.0,0.68527491],[22983.0,0.406315],[22985.0,1.54064421],[22986.0,2.21162234]]]
["bitfinex","BTCUSD",1659860777554,[[22979.0,0.09390961],[22975.0,0.57809383],[22974.0,2.0868],[22972.0,0.02177497],[22970.0,0.88668051]],[[22980.0,0.61270734],[22981.0,0.92340479],[22982.0,0.941494],[22983.0,0.35827185],[22984.0,0.656]]]
["bitfinex","BTCUSD",1659860784079,[[22979.0,0.0921891],[22974.0,2.0868],[22973.0,0.61570445],[22971.0,0.0929],[22908.0,17.2065]],[[22980.0,1.16154538],[22981.0,0.894168],[22982.0,1.661494],[22983.0,0.39359819],[22984.0,0.92898352]]]
["bitfinex","BTCUSD",1659860856197,[[22973.0,0.71885516],[22972.0,0.62352592],[22970.0,1.02],[22969.0,1.66196442],[22968.0,0.00275809]],[[22974.0,0.12149485],[22975.0,0.062],[22976.0,0.108804],[22978.0,0.6882],[22979.0,0.809786]]]
["bitfinex","BTCUSD",1659860865037,[[22975.0,0.75334786],[22974.0,0.64030797],[22973.0,0.458],[22971.0,0.73523463],[22970.0,2.228657]],[[22976.0,0.108803],[22977.0,0.279603],[22978.0,0.217601],[22979.0,1.136183],[22980.0,0.935485]]]
["bitfinex","BTCUSD",1659860927575,[[22976.0,0.51900616],[22975.0,0.64015014],[22973.0,0.326464],[22972.0,0.46868035],[22971.0,1.44674]],[[22977.0,0.16467965],[22978.0,0.543977],[22979.0,0.435181],[22980.0,0.543983],[22981.0,1.504]]]
["bitfinex","BTCUSD",1659860935291,[[22976.0,0.51900616],[22973.0,0.58760298],[22972.0,0.4577],[22971.0,0.701532],[22970.0,1.666351]],[[22977.0,0.38228765],[22978.0,0.652788],[22979.0,0.50649062],[22980.0,0.435172],[22981.0,1.612801]]]
["bitfinex","BTCUSD",1659860988386,[[22981.0,0.42870616],[22980.0,0.0003],[22977.0,0.59010354],[22976.0,1.9569],[22973.0,1.204422]],[[22982.0,1.24331],[22983.0,0.14073285],[22984.0,1.55032262],[22985.0,0.61496],[22986.0,1.3612]]]
["bitfinex","BTCUSD",1659861032752,[[22979.0,0.51857314],[22976.0,0.02177064],[22975.0,1.31750874],[22974.0,0.706],[22973.0,0.108822]],[[22980.0,1.53647465],[22981.0,0.652751],[22982.0,0.40644004],[22983.0,0.63194085],[22984.0,0.33266]]]
["bitfinex","BTCUSD",1659861070923,[[22977.0,0.82364676],[22976.0,0.05840362],[22975.0,1.14850605],[22974.0,0.706],[22973.0,1.11177941]],[[22978.0,0.41025854],[22979.0,1.05612623],[22980.0,0.43662612],[22982.0,0.488796],[22983.0,1.53454085]]]
["bitfinex","BTCUSD",1659861107026,[[22977.0,1.22229976],[22976.0,0.28689562],[22975.0,1.453853],[22974.0,0.446138],[22973.0,1.64711414]],[[22978.0,0.02334601],[22979.0,0.35890086],[22981.0,0.062],[22982.0,0.108782],[22983.0,1.65209485]]]
["bitfinex","BTCUSD",1659861142313,[[22978.0,0.75322832],[22977.0,0.95113317],[22976.0,0.7072],[22975.0,0.70497148],[22974.0,0.59090678]],[[22979.0,0.142],[22980.0,0.217565],[22981.0,0.108785],[22982.0,0.217569],[22983.0,0.543912]]]
["bitfinex","BTCUSD",1659861167906,[[22980.0,0.71878816],[22978.0,0.5856198],[22977.0,0.39181482],[22976.0,0.67810354],[22975.0,0.694082]],[[22981.0,0.062],[22982.0,0.08010604],[22983.0,0.217534],[22984.0,0.59656346],[22985.0,1.251154]]]
["bitfinex","BTCUSD",1659861223825,[[22975.0,0.42870616],[22972.0,0.59856008],[22971.0,1.89267589],[22970.0,3.0],[22969.0,1.151]],[[22976.0,0.56853304],[22977.0,0.60940882],[22978.0,0.652811],[22979.0,0.3623],[22980.0,0.98095587]]]
["bitfinex","BTCUSD",1659861245579,[[22970.0,1.54538768],[22968.0,0.00275809],[22964.0,0.002],[22963.0,0.61927806],[22962.0,0.00213697]],[[22971.0,3.62384181],[22972.0,0.80208437],[22973.0,0.64414],[22974.0,0.2136701],[22975.0,1.27477408]]]
["bitfinex","BTCUSD",1659861267588,[[22964.0,0.002],[22963.0,0.0011],[22962.0,0.39204586],[22961.0,0.58482945],[22960.0,0.0031]],[[22965.0,1.08070216],[22966.0,0.762017],[22967.0,1.053131],[22968.0,0.6183],[22969.0,0.26]]]
["bitfinex","BTCUSD",1659861325225,[[22962.0,0.43027962],[22961.0,0.61023783],[22960.0,0.39314586],[22959.0,0.5476],[22958.0,0.0031]],[[22963.0,0.13290719],[22964.0,0.65331404],[22965.0,0.217716],[22966.0,0.644311],[22967.0,0.38]]]
["bitfinex","BTCUSD",1659861357218,[[22962.0,0.00147302],[22960.0,0.0031],[22958.0,0.0011],[22957.0,0.0011],[22956.0,0.39018287]],[[22963.0,3.42356049],[22964.0,0.517759],[22965.0,1.77503464],[22966.0,0.7726],[22967.0,1.50291786]]]
["bitfinex","BTCUSD",1659861404102,[[22960.0,1.43786283],[22959.0,0.01107547],[22958.0,0.5666],[22957.0,0.0011],[22955.0,0.6954]],[[22961.0,0.08300467],[22966.0,0.48],[22967.0,1.04334476],[22968.0,1.48080608],[22970.0,0.43967402]]]
["bitfinex","BTCUSD",1659861445632,[[22960.0,0.0019281],[22957.0,0.61934542],[22956.0,0.38833588],[22955.0,0.0031],[22954.0,0.54070962]],[[22961.0,0.18399238],[22962.0,0.3],[22963.0,0.38],[22964.0,1.8911],[22965.0,0.60879348]]]
["bitfinex","BTCUSD",1659861529260,[[22960.0,0.44151465],[22959.0,0.61824395],[22957.0,0.38499031],[22956.0,1.2637],[22955.0,0.7354]],[[22961.0,0.0624],[22962.0,0.217736],[22964.0,0.435485],[22965.0,0.94638692],[22966.0,0.4]]]
["bitfinex","BTCUSD",1659861550285,[[22960.0,1.01885516],[22957.0,0.02288849],[22956.0,1.118903],[22955.0,0.3987],[22954.0,0.67557947]],[[22961.0,0.0624],[22962.0,0.217734],[22963.0,0.108874],[22964.0,0.71144744],[22965.0,0.51806048]]]
["bitfinex","BTCUSD",1659861613770,[[22960.0,1.30398928],[22959.0,0.0218842],[22957.0,1.03912531],[22956.0,0.56319],[22955.0,1.42726179]],[[22961.0,0.06227869],[22962.0,0.217736],[22963.0,0.435488],[22964.0,0.108877],[22965.0,0.51806148]]]
["bitfinex","BTCUSD",1659861639037,[[22960.0,0.00161644],[22957.0,0.60793639],[22956.0,0.02178966],[22955.0,0.3972],[22954.0,0.9513]],[[22961.0,1.90009769],[22962.0,0.56808374],[22963.0,0.13],[22964.0,0.99009],[22965.0,0.14147948]]]
["bitfinex","BTCUSD",1659861702754,[[22960.0,0.18361885],[22957.0,0.59724078],[22956.0,0.96893344],[22955.0,0.3868],[22953.0,0.60981]],[[22961.0,0.461717],[22962.0,0.435489],[22963.0,0.565493],[22964.0,0.3604],[22965.0,0.40146148]]]
["bitfinex","BTCUSD",1659861711181,[[22960.0,0.18351373],[22959.0,0.57037539],[22958.0,0.38483344],[22957.0,0.0011],[22956.0,0.5841]],[[22961.0,0.679477],[22962.0,0.653247],[22963.0,0.485488],[22965.0,0.98213748],[22966.0,1.44911314]]]
["bitfinex","BTCUSD",1659861787999,[[22955.0,0.42548643],[22954.0,0.0121174],[22953.0,0.5678],[22952.0,0.99538022],[22951.0,0.3731]],[[22956.0,0.07370374],[22957.0,0.21924437],[22958.0,0.217788],[22959.0,0.38483344],[22960.0,0.706657]]]
["bitfinex","BTCUSD",1659861797808,[[22955.0,0.42548643],[22953.0,0.5678],[22952.0,1.01717339],[22951.0,0.3731],[22949.0,0.872374]],[[22956.0,0.05],[22957.0,1.56795952],[22958.0,0.435584],[22960.0,0.38],[22963.0,1.34217521]]]
["bitfinex","BTCUSD",1659861870075,[[22957.0,1.01351239],[22956.0,0.02386117],[22955.0,0.01107547],[22954.0,0.92701149],[22953.0,0.587035]],[[22958.0,0.04992161],[22959.0,0.171484],[22960.0,0.217765],[22961.0,0.217764],[22970.0,0.99433552]]]
["bitfinex","BTCUSD",1659861892245,[[22964.0,0.42870616],[22961.0,0.3799249],[22960.0,0.58023414],[22959.0,0.4577],[22958.0,2.21114887]],[[22965.0,0.0624],[22967.0,0.1],[22968.0,0.42310608],[22970.0,1.001421],[22971.0,0.97334863]]]
["bitfinex","BTCUSD",1659861953697,[[22964.0,0.00181462],[22962.0,0.58887144],[22959.0,0.40107629],[22958.0,1.5299598],[22957.0,0.3984]],[[22965.0,0.757204],[22966.0,0.979723],[22967.0,0.753125],[22968.0,0.98884408],[22969.0,0.9232]]]
["bitfinex","BTCUSD",1659861985656,[[22964.0,0.00215495],[22960.0,0.3799249],[22959.0,0.61426569],[22958.0,1.52998086],[22957.0,0.3984]],[[22965.0,1.15897068],[22966.0,1.948988],[22967.0,1.24602168],[22968.0,1.04751139],[22969.0,0.39567352]]]
["bitfinex","BTCUSD",1659862047271,[[22961.0,0.42861631],[22959.0,0.3799249],[22958.0,2.12651285],[22957.0,1.00448901],[22955.0,0.6759]],[[22962.0,1.33559126],[22963.0,0.75326],[22964.0,0.87441087],[22965.0,0.1424454],[22966.0,0.4607]]]
["bitfinex","BTCUSD",1659862082303,[[22963.0,0.42862547],[22962.0,0.01107547],[22961.0,0.25224697],[22960.0,100.0],[22959.0,0.5836]],[[22964.0,0.0624],[22965.0,0.726593],[22966.0,0.297717],[22967.0,0.208864],[22968.0,0.62689536]]]
["bitfinex","BTCUSD",1659862124967,[[22965.0,0.42870616],[22964.0,0.01107547],[22962.0,0.5937],[22960.0,100.02178622],[22959.0,0.83473699]],[[22966.0,0.388969],[22967.0,0.861962],[22968.0,0.23156508],[22969.0,0.953],[22970.0,0.99381368]]]
["bitfinex","BTCUSD",1659862164691,[[22965.0,0.99537095],[22964.0,0.03285733],[22963.0,0.10887],[22962.0,0.811449],[22961.0,0.43552]],[[22966.0,0.06232609],[22967.0,0.53541],[22968.0,0.27830608],[22969.0,1.197223],[22970.0,0.45345768]]]
["bitfinex","BTCUSD",1659862195702,[[22971.0,0.44105244],[22969.0,0.63677917],[22968.0,0.35814758],[22967.0,0.48705],[22966.0,0.78031]],[[22972.0,0.20300606],[22973.0,0.1],[22974.0,0.108813],[22975.0,1.11869124],[22976.0,0.904921]]]
["bitfinex","BTCUSD",1659862245710,[[22969.0,0.42861294],[22968.0,0.01107547],[22966.0,0.37992855],[22965.0,0.59832283],[22964.0,1.3594]],[[22970.0,1.37402639],[22971.0,0.326507],[22972.0,0.52083363],[22973.0,0.408817],[22974.0,1.19401]]]
["bitfinex","BTCUSD",1659862284429,[[22969.0,1.38647589],[22968.0,0.03285385],[22967.0,0.32655],[22966.0,0.996421],[22964.0,2.34163138]],[[22970.0,0.08307578],[22971.0,0.108833],[22972.0,0.49582407],[22973.0,0.108817],[22974.0,1.079392]]]
["bitfinex","BTCUSD",1659862327930,[[22970.0,0.42870616],[22966.0,0.56312776],[22965.0,0.3654],[22964.0,0.41208245],[22963.0,0.0648]],[[22971.0,1.73060595],[22972.0,0.91593817],[22973.0,0.935295],[22974.0,0.288815],[22975.0,0.75537366]]]
["bitfinex","BTCUSD",1659862352846,[[22960.0,100.45006356],[22959.0,0.01107547],[22958.0,0.95007839],[22954.0,0.00014344],[22952.0,0.3894]],[[22961.0,1.43392723],[22962.0,0.979902],[22963.0,0.837071],[22964.0,0.05674552],[22965.0,0.28740177]]]
["bitfinex","BTCUSD",1659862395553,[[22960.0,100.46107547],[22958.0,0.95007839],[22957.0,0.5597],[22956.0,0.7654],[22954.0,0.0218774]],[[22961.0,1.194193],[22962.0,0.933322],[22964.0,0.80645416],[22965.0,1.6963],[22966.0,0.56326058]]]
["bitfinex","BTCUSD",1659862441373,[[22963.0,1.49291529],[22962.0,0.42870616],[22961.0,0.58408497],[22960.0,99.99983878],[22959.0,0.217777]],[[22964.0,0.0631],[22965.0,0.544318],[22966.0,0.43543],[22967.0,0.06795467],[22968.0,0.85761202]]]
["bitfinex","BTCUSD",1659862482797,[[22965.0,0.74949772],[22964.0,0.13064486],[22963.0,0.217733],[22962.0,0.9771],[22961.0,0.468181]],[[22966.0,0.06259524],[22968.0,0.108842],[22969.0,0.46815457],[22970.0,1.188351],[22971.0,2.18661072]]]
["bitfinex","BTCUSD",1659862526786,[[22960.0,99.99967209],[22958.0,0.95007839],[22953.0,0.7645],[22951.0,0.58759488],[22949.0,0.742346]],[[22961.0,2.92953957],[22962.0,0.71643673],[22963.0,1.095483],[22964.0,0.03269],[22965.0,1.41349681]]]
["bitfinex","BTCUSD",1659862562567,[[22960.0,99.49143778],[22958.0,0.95007839],[22953.0,0.7645],[22951.0,0.5991],[22950.0,0.00791]],[[22961.0,6.86715696],[22962.0,0.91643673],[22963.0,1.19881568],[22964.0,0.59075452],[22965.0,1.05566575]]]
["bitfinex","BTCUSD",1659862596901,[[22920.0,0.42870616],[22919.0,0.03483365],[22915.0,0.8108758],[22914.0,0.08],[22913.0,0.41187]],[[22921.0,0.1683],[22922.0,0.59168661],[22923.0,0.518134],[22924.0,0.327176],[22925.0,0.509061]]]
["bitfinex","BTCUSD",1659862619588,[[22912.0,3.11248306],[22910.0,0.218241],[22909.0,0.03277],[22908.0,1.51507616],[22907.0,1.36433999]],[[22913.0,0.04993708],[22917.0,0.055],[22918.0,0.0633],[22919.0,0.218162],[22920.0,1.083356]]]
["bitfinex","BTCUSD",1659862647146,[[22918.0,0.71884316],[22917.0,0.03490945],[22916.0,0.02182808],[22915.0,0.35937448],[22914.0,0.3852]],[[22919.0,0.08962427],[22922.0,0.1],[22923.0,0.5952],[22924.0,0.78495],[22925.0,1.09416441]]]
["bitfinex","BTCUSD",1659862689230,[[22924.0,0.42870616],[22923.0,0.03467316],[22921.0,0.0218229],[22920.0,0.109074],[22919.0,0.218158]],[[22925.0,0.08808337],[22926.0,0.327147],[22927.0,0.99978638],[22928.0,0.79423284],[22929.0,0.703575]]]
["bitfinex","BTCUSD",1659862731112,[[22924.0,0.42870616],[22921.0,0.58992322],[22918.0,1.104643],[22917.0,1.501853],[22915.0,0.59597798]],[[22925.0,1.70764547],[22926.0,0.436204],[22927.0,1.17765613],[22928.0,0.03274],[22929.0,0.4]]]
["bitfinex","BTCUSD",1659862771335,[[22917.0,1.05325148],[22916.0,0.24001176],[22915.0,0.9077],[22914.0,0.982107],[22913.0,0.03277]],[[22918.0,0.3685334],[22921.0,0.171166],[22923.0,1.19057006],[22924.0,1.33711601]]]
["bitfinex","BTCUSD",1659862808663,[[22917.0,1.82998734],[22916.0,1.08968081],[22915.0,0.48549799],[22914.0,1.04442281],[22913.0,0.873699]],[[22918.0,0.09844711],[22920.0,0.00136087],[22923.0,1.1748],[22924.0,1.9742787],[22925.0,1.45123896]]]
["bitfinex","BTCUSD",1659862845791,[[22923.0,1.33458041],[22922.0,0.07099425],[22921.0,0.11275],[22920.0,0.62943716],[22919.0,1.08856029]],[[22924.0,0.29222624],[22930.0,0.2848657],[22932.0,0.13227859]]]
["bitfinex","BTCUSD",1659862869703,[[22929.0,0.45052222],[22928.0,0.25283097],[22927.0,0.436164],[22926.0,1.488478],[22925.0,0.032716]],[[22930.0,2.8303057],[22932.0,0.0627],[22933.0,0.08425795],[22934.0,1.31016572],[22935.0,2.59105]]]
["bitfinex","BTCUSD",1659862937225,[[22924.0,0.42870616],[22923.0,0.7499],[22922.0,0.0218224],[22919.0,0.940458],[22918.0,0.5837]],[[22925.0,3.057501],[22926.0,0.327146],[22927.0,0.71143105],[22928.0,0.536153],[22929.0,1.10027]]]
["bitfinex","BTCUSD",1659862955320,[[22924.0,0.42370616],[22923.0,0.7499],[22919.0,0.02182519],[22918.0,0.566783],[22917.0,1.36216]],[[22925.0,2.94845],[22927.0,0.61310761],[22928.0,0.1],[22929.0,0.6314],[22930.0,1.07040555]]]
["bitfinex","BTCUSD",1659863021677,[[22924.0,0.45837932],[22923.0,1.09889884],[22922.0,0.43626],[22921.0,0.5457],[22920.0,1.70343711]],[[22925.0,2.59506311],[22926.0,0.0628],[22927.0,0.2510497],[22928.0,0.79742152],[22929.0,1.431805]]]
["bitfinex","BTCUSD",1659863035472,[[22924.0,0.42370616],[22923.0,0.7499],[22918.0,0.796],[22917.0,0.7311],[22916.0,1.1993]],[[22925.0,4.75027694],[22926.0,0.9352],[22927.0,0.5657067],[22928.0,0.41318419],[22929.0,1.095678]]]
["bitfinex","BTCUSD",1659863074180,[[22911.0,0.34275448],[22909.0,0.4577],[22908.0,0.03477],[22907.0,0.1092326],[22906.0,2.78309402]],[[22912.0,2.54506311],[22913.0,0.03928504],[22914.0,0.61983661],[22915.0,0.0627],[22917.0,0.03304547]]]
["bitfinex","BTCUSD",1659863115320,[[22906.0,9.891e-05],[22903.0,0.00305731],[22902.0,0.00210488],[22901.0,0.0011],[22899.0,0.0011]],[[22907.0,1.48520831],[22908.0,1.30286252],[22909.0,2.51352668],[22910.0,0.76226742],[22911.0,1.651374]]]
["bitfinex","BTCUSD",1659863140911,[[22906.0,1.89184323],[22905.0,0.90589],[22904.0,0.5],[22903.0,0.03583731],[22902.0,0.12693984]],[[22907.0,1.47727776],[22909.0,2.29527468],[22912.0,0.8276],[22913.0,0.50113936],[22915.0,1.92995163]]]
["bitfinex","BTCUSD",1659863193244,[[22915.0,1.11942606],[22914.0,0.60496179],[22913.0,0.946429],[22912.0,0.03548512],[22911.0,1.32070998]],[[22916.0,0.04883669],[22920.0,0.10917355],[22921.0,0.82867204],[22922.0,0.4071328],[22923.0,2.826847]]]
["bitfinex","BTCUSD",1659863211654,[[22915.0,2.41636304],[22914.0,1.20510204],[22913.0,1.076091],[22912.0,0.22817387],[22911.0,1.37501696]],[[22916.0,0.006508],[22920.0,9.855e-05],[22923.0,0.7261],[22924.0,0.7758],[22925.0,0.55832502]]]
["bitfinex","BTCUSD",1659863272489,[[22925.0,0.42841615],[22924.0,0.55237316],[22921.0,0.62985933],[22920.0,0.93194731],[22919.0,0.27551793]],[[22926.0,0.41625774],[22928.0,0.001],[22929.0,0.59823324],[22930.0,0.62979407],[22931.0,0.09544]]]
["bitfinex","BTCUSD",1659863290119,[[22925.0,0.79024231],[22924.0,1.29704852],[22923.0,0.436234],[22922.0,0.725479],[22920.0,1.13470556]],[[22926.0,0.41625774],[22928.0,0.001],[22929.0,0.56188664],[22930.0,0.79736555],[22931.0,1.293459]]]
["bitfinex","BTCUSD",1659863361824,[[22927.0,0.42870616],[22925.0,0.10905],[22924.0,0.9077],[22923.0,0.88082769],[22922.0,0.3532867]],[[22928.0,0.50062589],[22930.0,0.87784337],[22931.0,0.0629],[22932.0,0.798],[22933.0,0.43795693]]]
["bitfinex","BTCUSD",1659863408108,[[22931.0,1.47932316],[22930.0,1.14028173],[22929.0,0.6784133],[22928.0,1.17807784],[22927.0,0.0859914]],[[22932.0,0.001],[22933.0,0.40521693],[22934.0,0.001],[22936.0,0.27750516],[22938.0,0.001]]]
["bitfinex","BTCUSD",1659863444751,[[22931.0,0.67162216],[22930.0,1.220876],[22929.0,0.06],[22928.0,0.81818942],[22927.0,1.02360893]],[[22932.0,0.00093137],[22933.0,0.40521693],[22934.0,0.001],[22935.0,0.33370434],[22936.0,2.13458976]]]
["bitfinex","BTCUSD",1659863501014,[[22933.0,0.42283616],[22932.0,0.03467316],[22931.0,0.109021],[22930.0,0.25352942],[22929.0,2.0549694]],[[22934.0,0.00091573],[22937.0,0.67973819],[22938.0,0.95998934],[22939.0,1.347685],[22940.0,1.497687]]]
["bitfinex","BTCUSD",1659863533382,[[22912.0,0.43070616],[22911.0,0.0011],[22910.0,0.002],[22908.0,0.0011],[22907.0,0.7769]],[[22913.0,0.35301],[22914.0,0.13928504],[22915.0,0.03276],[22916.0,0.33393634],[22917.0,0.08]]]
["bitfinex","BTCUSD",1659863562196,[[22912.0,0.0019026],[22911.0,0.0011],[22910.0,0.002],[22908.0,0.0011],[22907.0,0.002]],[[22913.0,1.14111093],[22914.0,1.68684804],[22915.0,2.321007],[22916.0,1.61935309],[22917.0,1.25666692]]]
["bitfinex","BTCUSD",1659863614256,[[22914.0,0.42870616],[22912.0,1.3129026],[22911.0,0.11387],[22910.0,0.03747842],[22909.0,1.0811414]],[[22917.0,0.0629],[22918.0,0.66842224],[22919.0,0.03928504],[22922.0,0.86303634],[22923.0,1.47955]]]
["bitfinex","BTCUSD",1659863637156,[[22915.0,0.42870616],[22914.0,0.14377516],[22913.0,0.218213],[22912.0,0.58188102],[22911.0,1.6941724]],[[22920.0,0.109071],[22921.0,0.39653634],[22922.0,1.20992383],[22923.0,1.255872],[22924.0,2.378016]]]
["bitfinex","BTCUSD",1659863680011,[[22914.0,0.781075],[22913.0,0.25288916],[22912.0,0.4383506],[22911.0,0.437568],[22910.0,1.46707562]],[[22915.0,0.06250299],[22917.0,0.327276],[22918.0,0.91734557],[22919.0,0.54541],[22920.0,0.436303]]]
["bitfinex","BTCUSD",1659863711575,[[22900.0,4.59841414],[22898.0,0.002],[22896.0,0.00320801],[22895.0,0.002],[22894.0,0.7711]],[[22901.0,0.30975667],[22902.0,0.453488],[22903.0,1.23972484],[22904.0,0.36],[22905.0,0.82335126]]]
["bitfinex","BTCUSD",1659863745677,[[22908.0,0.42870616],[22907.0,0.61477317],[22905.0,1.0487],[22903.0,0.0986],[22902.0,1.54228]],[[22909.0,0.0532],[22911.0,0.03928504],[22913.0,0.02185168],[22914.0,1.12748134],[22915.0,2.61699916]]]
["bitfinex","BTCUSD",1659863780426,[[22913.0,0.42870616],[22912.0,0.00107028],[22911.0,0.02967317],[22910.0,7.161e-05],[22908.0,0.5568]],[[22914.0,0.0632],[22917.0,0.34782134],[22918.0,1.9763],[22919.0,1.600106],[22920.0,0.92585]]]
["bitfinex","BTCUSD",1659863816228,[[22913.0,0.45828527],[22911.0,0.34782134],[22910.0,0.57357161],[22909.0,0.7647],[22907.0,0.469304]],[[22916.0,0.0631],[22917.0,0.109088],[22918.0,0.109096],[22919.0,2.464],[22920.0,0.03276]]]
["bitfinex","BTCUSD",1659863843311,[[22911.0,0.06],[22910.0,0.01007161],[22906.0,0.5743],[22905.0,1.294],[22904.0,0.7291]],[[22912.0,0.06829406],[22916.0,0.38058134],[22917.0,0.4914],[22918.0,1.19925784],[22919.0,1.76488504]]]
["bitfinex","BTCUSD",1659863870195,[[22913.0,0.45053655],[22912.0,0.109112],[22911.0,0.791833],[22910.0,0.65304402],[22842.0,40.81868335]],[[22917.0,0.00500452],[22918.0,0.41092134],[22919.0,1.7376],[22920.0,0.99157],[22921.0,1.122051]]]
["bitfinex","BTCUSD",1659863911831,[[22921.0,0.7499],[22918.0,0.36270324],[22917.0,0.10916845],[22916.0,1.582583],[22915.0,1.195042]],[[22922.0,0.48340452],[22926.0,0.94087716],[22927.0,0.920269],[22928.0,0.53232094],[22930.0,1.56333633]]]
["bitfinex","BTCUSD",1659863943495,[[22921.0,1.09077716],[22920.0,0.0565593],[22919.0,0.109077],[22918.0,0.03276],[22917.0,0.654521]],[[22922.0,0.12988421],[22924.0,0.0631],[22929.0,1.734932],[22930.0,1.28564],[22931.0,2.66483944]]]
["bitfinex","BTCUSD",1659863982592,[[22921.0,0.74981243],[22918.0,0.02182544],[22917.0,0.44996616],[22916.0,0.792586],[22915.0,0.7333]],[[22922.0,0.12478047],[22923.0,0.0631],[22925.0,0.218115],[22926.0,0.359893],[22927.0,0.998484]]]
["bitfinex","BTCUSD",1659864021489,[[22929.0,2.03928749],[22928.0,1.113396],[22927.0,0.60452249],[22926.0,0.58813011],[22925.0,1.26861364]],[[22930.0,0.31438436],[22938.0,0.7441],[22939.0,0.001],[22940.0,0.001],[22941.0,1.6133]]]
["bitfinex","BTCUSD",1659864064528,[[22929.0,1.77778856],[22928.0,1.24042029],[22927.0,0.14738617],[22926.0,0.11922073],[22925.0,0.67363199]],[[22930.0,0.31429097],[22934.0,0.78758504],[22935.0,1.2164],[22936.0,0.3241],[22937.0,0.7784]]]
["bitfinex","BTCUSD",1659864116379,[[22938.0,0.71370216],[22937.0,0.6897669],[22936.0,0.47065617],[22935.0,0.544997],[22934.0,1.564404]],[[22939.0,0.001],[22940.0,0.001],[22941.0,0.001],[22942.0,0.001],[22943.0,1.20342]]]
["bitfinex","BTCUSD",1659864155086,[[22937.0,0.36165417],[22936.0,0.45019979],[22935.0,0.468711],[22934.0,0.109004],[22933.0,0.436047]],[[22939.0,0.06399728],[22940.0,0.001],[22941.0,0.45027554],[22942.0,1.283795],[22943.0,1.639285]]]
["bitfinex","BTCUSD",1659864212299,[[22931.0,0.42870616],[22930.0,0.5661],[22927.0,0.87804811],[22926.0,0.83354717],[22925.0,1.57869623]],[[22935.0,0.13928504],[22936.0,0.63062354],[22937.0,0.07176825],[22938.0,0.458989],[22939.0,2.12152414]]]
["bitfinex","BTCUSD",1659864233230,[[22934.0,0.13081748],[22933.0,0.68140333],[22932.0,1.057977],[22931.0,0.545105],[22930.0,0.33274]],[[22938.0,0.83842812],[22939.0,0.45010868],[22940.0,0.109993],[22941.0,1.44239],[22945.0,0.43742685]]]
["bitfinex","BTCUSD",1659864272107,[[22936.0,0.4286203],[22934.0,0.0218102],[22933.0,0.7918],[22930.0,0.65453811],[22929.0,2.05967901]],[[22937.0,0.0427],[22938.0,0.34030054],[22939.0,0.00082414],[22940.0,0.436921],[22941.0,0.03273]]]
["bitfinex","BTCUSD",1659864313395,[[22933.0,0.42870616],[22932.0,0.13082875],[22931.0,0.788537],[22930.0,0.436098],[22929.0,0.57786]],[[22934.0,0.353523],[22936.0,0.436003],[22937.0,0.44931054],[22938.0,1.320181],[22940.0,0.731032]]]
["bitfinex","BTCUSD",1659864346155,[[22933.0,0.42870616],[22932.0,0.02181275],[22931.0,0.5857],[22930.0,0.44932754],[22929.0,1.012258]],[[22934.0,0.290323],[22935.0,0.10158504],[22938.0,0.829489],[22939.0,2.38998114],[22940.0,1.81456664]]]
["bitfinex","BTCUSD",1659864381259,[[22933.0,0.93442397],[22932.0,0.250734],[22931.0,1.457863],[22930.0,0.14173924],[22929.0,0.826911]],[[22935.0,0.10158504],[22936.0,0.108999],[22937.0,0.32699],[22938.0,1.265469],[22943.0,1.61490325]]]
["bitfinex","BTCUSD",1659864413151,[[22933.0,0.0217351],[22931.0,0.66736354],[22929.0,0.577867],[22928.0,0.994838],[22927.0,1.60686656]],[[22934.0,0.55955404],[22935.0,0.0623],[22936.0,0.218002],[22937.0,1.07678568],[22938.0,1.089789]]]
["bitfinex","BTCUSD",1659864456499,[[22938.0,0.00041575],[22937.0,0.7686053],[22936.0,0.03467317],[22934.0,0.5879],[22931.0,1.36059811]],[[22939.0,0.06402414],[22943.0,1.239],[22944.0,1.5518],[22945.0,1.62343586],[22946.0,0.4134]]]
["bitfinex","BTCUSD",1659864541069,[[22938.0,0.42912191],[22937.0,0.13080079],[22936.0,0.80396717],[22935.0,0.831704],[22934.0,1.07641342]],[[22939.0,0.06367543],[22943.0,0.001],[22944.0,0.34089914],[22945.0,1.48966686],[22946.0,1.38511049]]]
["bitfinex","BTCUSD",1659864574087,[[22942.0,0.42870616],[22939.0,0.90959914],[22937.0,0.16629649],[22936.0,0.03273],[22935.0,1.56435017]],[[22943.0,0.0637],[22944.0,0.001],[22945.0,0.03194086],[22946.0,0.51989408],[22947.0,0.5845]]]
["bitfinex","BTCUSD",1659864648288,[[22942.0,2.32789401],[22941.0,1.10421987],[22940.0,0.64172417],[22939.0,0.17340587],[22938.0,0.50042487]],[[22943.0,0.01942478],[22944.0,0.001],[22951.0,0.6702],[22952.0,0.3986],[22953.0,0.4782]]]
["bitfinex","BTCUSD",1659864668676,[[22942.0,2.79130685],[22941.0,1.27361804],[22940.0,0.70715892],[22939.0,0.21245049],[22938.0,0.25325909]],[[22943.0,0.01931924],[22944.0,0.001],[22950.0,0.0627],[22951.0,0.001],[22952.0,0.3986]]]
["bitfinex","BTCUSD",1659864738816,[[22942.0,2.078474],[22941.0,0.81603415],[22940.0,1.04340577],[22939.0,1.29799323],[22938.0,0.44095687]],[[22943.0,0.0138849],[22944.0,0.001],[22947.0,0.40289914],[22948.0,0.388],[22949.0,0.39861]]]
["bitfinex","BTCUSD",1659864780218,[[22951.0,0.42870616],[22950.0,0.8098],[22948.0,0.74770388],[22947.0,0.441282],[22946.0,0.47127478]],[[22953.0,0.063],[22957.0,0.0327],[22958.0,0.41636138],[22959.0,0.0032],[22960.0,0.0032]]]
["bitfinex","BTCUSD",1659864792799,[[22956.0,8.46337933],[22955.0,0.108908],[22954.0,0.23961441],[22952.0,0.588173],[22951.0,1.389495]],[[22957.0,0.063],[22959.0,0.6916],[22960.0,0.75916138],[22961.0,0.2583],[22962.0,0.609876]]]
["bitfinex","BTCUSD",1659864869888,[[22962.0,0.46397958],[22961.0,0.33556682],[22960.0,0.567786],[22959.0,4.105688],[22958.0,0.721778]],[[22963.0,0.0624],[22965.0,0.03928504],[22967.0,0.37989093],[22968.0,0.0625],[22969.0,0.659223]]]
["bitfinex","BTCUSD",1659864895073,[[22970.0,0.36824682],[22969.0,0.55500353],[22968.0,0.61807317],[22967.0,0.33547809],[22966.0,0.97088998]],[[22974.0,0.0022],[22976.0,0.00115911],[22978.0,0.54309093],[22980.0,0.03587],[22982.0,0.1914]]]
["bitfinex","BTCUSD",1659864943570,[[22966.0,0.7498],[22963.0,0.34808444],[22962.0,0.5619],[22961.0,0.8997],[22960.0,0.40917343]],[[22967.0,4.961e-05],[22968.0,0.0621],[22970.0,0.217678],[22971.0,0.84319438],[22972.0,1.434951]]]
["bitfinex","BTCUSD",1659864962013,[[22967.0,4.968e-05],[22966.0,0.7498],[22965.0,0.5723],[22964.0,0.02178184],[22963.0,0.08]],[[22968.0,0.290149],[22969.0,0.10168504],[22971.0,0.408835],[22972.0,1.66035068],[22973.0,1.076811]]]
["bitfinex","BTCUSD",1659865020176,[[22966.0,0.8567906],[22965.0,0.05645463],[22964.0,0.108865],[22963.0,0.217733],[22962.0,1.35561795]],[[22967.0,0.06242776],[22971.0,0.5732],[22972.0,1.218287],[22973.0,0.108841],[22974.0,1.07986531]]]
["bitfinex","BTCUSD",1659865049210,[[22963.0,0.42870616],[22960.0,0.42808444],[22959.0,0.58228703],[22958.0,0.48781031],[22957.0,1.34618797]],[[22964.0,0.13928504],[22965.0,0.0624],[22967.0,5.788e-05],[22968.0,0.84658278],[22969.0,0.108857]]]
["bitfinex","BTCUSD",1659865096111,[[22958.0,0.89184437],[22957.0,0.858697],[22956.0,3.914776],[22955.0,0.653],[22954.0,0.265248]],[[22960.0,0.10129992],[22962.0,0.3654],[22963.0,0.931018],[22964.0,0.544348],[22966.0,0.818656]]]
["bitfinex","BTCUSD",1659865140376,[[22968.0,0.03467317],[22967.0,0.80048523],[22966.0,0.34364654],[22964.0,0.778559]],[[22969.0,0.0624],[22971.0,0.6072],[22972.0,0.1],[22973.0,0.108824],[22974.0,1.47919431]]]
["bitfinex","BTCUSD",1659865183301,[[22959.0,0.34364654],[22958.0,0.42870616],[22957.0,0.9632],[22956.0,0.03277],[22945.0,0.42360011]],[[22962.0,0.290175],[22963.0,0.399046],[22964.0,0.217735],[22965.0,1.06659984],[22966.0,1.17183041]]]
["bitfinex","BTCUSD",1659865202532,[[22958.0,0.50870616],[22957.0,0.57],[22954.0,0.39527],[22953.0,1.1805929],[22951.0,0.67705]],[[22959.0,0.290202],[22962.0,0.217754],[22963.0,0.45812295],[22964.0,1.18187222],[22965.0,2.1123999]]]
["bitfinex","BTCUSD",1659865218043,[[22956.0,0.50870616],[22955.0,0.34364654],[22954.0,0.9558],[22953.0,0.40897],[22952.0,0.0228933]],[[22958.0,0.290202],[22959.0,0.10889],[22960.0,0.217772],[22961.0,0.217776],[22962.0,0.808214]]]
["bitfinex","BTCUSD",1659865262980,[[22955.0,0.46349045],[22954.0,0.615391],[22953.0,0.74599086],[22952.0,0.06928795],[22951.0,0.544633]],[[22960.0,0.29022],[22961.0,0.10888],[22962.0,1.83392996],[22963.0,1.423546],[22964.0,0.435478]]]
["bitfinex","BTCUSD",1659865288443,[[22958.0,0.42870616],[22954.0,0.60159108],[22953.0,0.498914],[22952.0,0.25179524],[22951.0,0.996124]],[[22959.0,0.29021],[22961.0,0.44904266],[22962.0,0.32663],[22963.0,1.849634],[22964.0,0.4654]]]
["bitfinex","BTCUSD",1659865334789,[[22953.0,0.02279294],[22952.0,0.0011],[22951.0,0.108927],[22950.0,0.217862],[22949.0,1.31945863]],[[22955.0,0.321726],[22956.0,0.653439],[22957.0,0.70826486],[22958.0,1.042783],[22959.0,1.28286]]]
["bitfinex","BTCUSD",1659865371213,[[22957.0,0.10178869],[22955.0,0.75542516],[22954.0,0.435651],[22953.0,0.42907],[22952.0,1.170808]],[[22959.0,0.290217],[22960.0,0.55674986],[22961.0,0.76219],[22962.0,0.91458216],[22964.0,1.61924678]]]
["bitfinex","BTCUSD",1659865402261,[[22953.0,0.00072857],[22952.0,0.0011],[22948.0,0.03278],[22947.0,1.1504743],[22946.0,0.20642993]],[[22954.0,0.290217],[22956.0,0.1],[22958.0,0.2448],[22959.0,0.9803],[22960.0,0.80554645]]]
["bitfinex","BTCUSD",1659865439173,[[22953.0,0.00072857],[22952.0,0.0011],[22950.0,0.08],[22949.0,0.0217963],[22948.0,0.108941]],[[22956.0,0.88350786],[22957.0,0.7538],[22958.0,0.686994],[22959.0,1.55518003],[22984.0,7.79658915]]]
["bitfinex","BTCUSD",1659865470303,[[22953.0,0.05072857],[22952.0,0.0011],[22950.0,0.6304],[22949.0,0.39119678],[22948.0,0.3715]],[[22955.0,0.290225],[22956.0,0.55677286],[22957.0,0.326716],[22958.0,0.89705416],[22959.0,2.010397]]]
["bitfinex","BTCUSD",1659865504992,[[22945.0,8.281e-05],[22944.0,0.7508],[22942.0,0.0011],[22941.0,0.4441],[22940.0,0.42099]],[[22946.0,0.399176],[22947.0,0.34951418],[22948.0,0.67552368],[22949.0,0.42870616],[22950.0,0.49862057]]]
["bitfinex","BTCUSD",1659865584421,[[22951.0,1.15585447],[22950.0,0.03576658],[22949.0,0.13073209],[22948.0,0.08],[22947.0,1.426891]],[[22952.0,0.01787944],[22957.0,0.42769168],[22958.0,0.7338],[22959.0,0.8566],[22960.0,0.326657]]]
["bitfinex","BTCUSD",1659865607414,[[22951.0,0.28782447],[22950.0,0.70239658],[22949.0,0.82520513],[22948.0,0.54779074],[22947.0,1.42563666]],[[22952.0,0.01787944],[22957.0,0.42769168],[22958.0,0.7338],[22959.0,0.5985],[22960.0,0.5635]]]
["bitfinex","BTCUSD",1659865642420,[[22962.0,0.03467317],[22961.0,0.05],[22960.0,0.79330038],[22959.0,0.108887],[22957.0,1.149889]],[[22966.0,0.00210428],[22967.0,0.5698],[22968.0,0.03469],[22969.0,1.4631],[23469.0,0.0142061]]]
["bitfinex","BTCUSD",1659865714329,[[22959.0,0.02278254],[22958.0,0.108894],[22957.0,0.217795],[22956.0,0.91877416],[22955.0,0.714809]],[[22960.0,0.105],[22961.0,0.108882],[22962.0,0.435521],[22963.0,1.20700678],[22964.0,1.204823]]]
["bitfinex","BTCUSD",1659865722579,[[22959.0,0.02278254],[22958.0,0.14356417],[22957.0,0.217796],[22956.0,0.91877416],[22955.0,0.714809]],[[22962.0,0.435502],[22963.0,0.97307616],[22964.0,0.987075],[22965.0,0.35009993],[22966.0,1.08378666]]]
["bitfinex","BTCUSD",1659865811800,[[22956.0,0.46437116],[22955.0,0.682108],[22954.0,0.80626612],[22953.0,0.84821742],[22428.0,0.00140106]],[[22959.0,0.01993937],[22962.0,0.67203304],[22963.0,1.52801478],[22964.0,0.5516],[22965.0,0.13236493]]]
["bitfinex","BTCUSD",1659865823616,[[22956.0,0.46437116],[22955.0,0.5732],[22954.0,0.80626612],[22953.0,0.92175],[22952.0,0.612466]],[[22958.0,0.01993937],[22962.0,1.04364942],[22963.0,1.48520616],[22965.0,0.54122693],[22967.0,1.24808658]]]
["bitfinex","BTCUSD",1659865913652,[[22953.0,0.95176828],[22952.0,1.37234225],[22951.0,0.03269217],[22950.0,0.03538242],[22949.0,1.13441864]],[[22954.0,0.29496698],[22959.0,1.09819078],[22960.0,1.193147],[22961.0,1.79280576],[22962.0,0.593881]]]
["bitfinex","BTCUSD",1659865939107,[[22953.0,0.91697855],[22952.0,0.81891442],[22951.0,0.03269217],[22950.0,1.13676255],[22949.0,1.13441664]],[[22954.0,0.29496698],[22958.0,0.34280862],[22959.0,1.60100616],[22960.0,0.975374],[22961.0,1.17943257]]]
["bitfinex","BTCUSD",1659866022857,[[22953.0,3.11161471],[22952.0,1.00066952],[22951.0,0.88365572],[22950.0,0.12141444],[22949.0,0.64040696]],[[22954.0,0.00888269],[22962.0,0.34375422],[22963.0,1.91679],[22964.0,0.63981574],[22965.0,0.398463]]]
["bitfinex","BTCUSD",1659866059526,[[22964.0,0.02178186],[22963.0,0.108874],[22962.0,0.217749],[22961.0,0.435514],[22960.0,0.82553]],[[22965.0,0.340241],[22966.0,0.34875422],[22967.0,0.653644],[22968.0,0.719697],[22969.0,1.017529]]]
["bitfinex","BTCUSD",1659866093878,[[22963.0,0.46016304],[22962.0,0.02178405],[22961.0,0.34375422],[22960.0,0.435531],[22959.0,1.44839224]],[[22965.0,0.005],[22968.0,0.001],[22969.0,0.9986],[22970.0,0.89788],[22971.0,2.00283896]]]
["bitfinex","BTCUSD",1659866125256,[[22963.0,0.02178308],[22961.0,0.435518],[22960.0,0.88625704],[22959.0,1.339235],[22957.0,1.69565626]],[[22964.0,0.105],[22965.0,0.326584],[22966.0,0.86413316],[22967.0,1.08477],[22968.0,1.139342]]]
["bitfinex","BTCUSD",1659866133311,[[22961.0,0.03438317],[22960.0,0.88625704],[22959.0,0.3991],[22957.0,0.62579177],[22956.0,0.506502]],[[22965.0,0.290219],[22966.0,0.47870616],[22967.0,1.084752],[22968.0,0.54509],[22969.0,0.666289]]]
["bitfinex","BTCUSD",1659866192955,[[22966.0,0.03438318],[22965.0,0.7709632],[22964.0,1.17840299],[22963.0,0.27218],[22962.0,0.00010708]],[[22971.0,0.290219],[22972.0,0.47870616],[22973.0,0.26333592],[22974.0,1.62908],[22975.0,1.2409766]]]
["bitfinex","BTCUSD",1659866201720,[[22973.0,0.03438318],[22971.0,0.34135444],[22970.0,0.91547463],[22969.0,0.70160891],[22965.0,1.29063153]],[[22974.0,0.001],[22975.0,0.0022],[22976.0,0.001],[22977.0,0.001],[22978.0,0.001]]]
["bitfinex","BTCUSD",1659866271812,[[22971.0,0.46308934],[22970.0,0.108838],[22969.0,0.13061705],[22968.0,0.646813],[22967.0,0.58049]],[[22974.0,0.14580046],[22975.0,0.0022],[22977.0,0.34135444],[22978.0,0.5431],[22979.0,1.35367]]]
["bitfinex","BTCUSD",1659866299022,[[22972.0,1.39697175],[22971.0,0.95275591],[22968.0,0.61015463],[22967.0,1.08808153],[22966.0,0.57983999]],[[22974.0,0.14080046],[22975.0,0.0022],[22977.0,0.108806],[22978.0,0.5431],[22979.0,1.756183]]]
["bitfinex","BTCUSD",1659866362053,[[22973.0,0.290213],[22972.0,0.45048121],[22971.0,0.55117764],[22970.0,0.842689],[22969.0,0.108842]],[[22974.0,0.16063767],[22975.0,0.0022],[22978.0,0.3794],[22979.0,0.92675444],[22985.0,1.16454958]]]
["bitfinex","BTCUSD",1659866410214,[[22974.0,0.71900757],[22973.0,0.34094864],[22972.0,0.27381104],[22971.0,0.25096957],[22970.0,1.070968]],[[22975.0,0.01920843],[22979.0,0.5375],[22980.0,0.3714],[22981.0,0.3679],[22982.0,0.13267]]]
["bitfinex","BTCUSD",1659866463985,[[22970.0,0.66554482],[22969.0,0.68161812],[22967.0,0.4528829],[22966.0,0.45986453],[22965.0,1.6317399]],[[22971.0,0.01717086],[22975.0,0.00192169],[22976.0,0.3672],[22977.0,0.3988],[22978.0,0.74927]]]
["bitfinex","BTCUSD",1659866488588,[[22970.0,0.03438318],[22969.0,0.01677771],[22968.0,0.8785008],[22967.0,0.108849],[22966.0,1.209236]],[[22974.0,0.5561],[22975.0,1.01890616],[22977.0,0.7908],[22979.0,1.069095],[22984.0,0.05299623]]]
["bitfinex","BTCUSD",1659866544174,[[22974.0,0.02177287],[22973.0,0.435286],[22972.0,0.489722],[22971.0,0.108835],[22970.0,1.52152016]],[[22976.0,0.00040538],[22977.0,0.53751016],[22978.0,0.842202],[22979.0,1.107498],[22980.0,0.53927847]]]
["bitfinex","BTCUSD",1659866564577,[[22974.0,0.0217729],[22972.0,0.21765],[22971.0,0.05442],[22970.0,1.54329016],[22969.0,0.418527]],[[22975.0,0.290187],[22976.0,0.00029],[22977.0,0.76680338],[22978.0,1.354807],[22979.0,0.672304]]]
["bitfinex","BTCUSD",1659866590812,[[22976.0,0.89461858],[22969.0,0.9619],[22968.0,0.42701826],[22967.0,0.63664204],[22966.0,0.2520513]],[[22977.0,1.4063515],[22978.0,0.1088],[22979.0,0.6635],[22980.0,0.94807047],[22981.0,0.908082]]]
["bitfinex","BTCUSD",1659866644842,[[22966.0,0.5752],[22965.0,0.67400298],[22964.0,0.7498],[22963.0,0.52455899],[22961.0,2.1132065]],[[22972.0,0.42870616],[22973.0,0.45],[22974.0,0.35],[22975.0,0.34171346],[22976.0,1.00094213]]]
["bitfinex","BTCUSD",1659866666557,[[22969.0,0.02159077],[22967.0,0.435402],[22966.0,0.624633],[22965.0,0.912004],[22964.0,0.858664]],[[22971.0,0.108833],[22972.0,0.98807562],[22973.0,1.3293],[22974.0,0.652944],[22975.0,0.6049]]]
["bitfinex","BTCUSD",1659866720032,[[22963.0,0.1],[22962.0,0.99210616],[22961.0,0.40569336],[22960.0,0.03267],[22959.0,1.30787768]],[[22964.0,0.01957304],[22969.0,0.76896392],[22970.0,0.3914],[22971.0,1.1133],[22972.0,0.977763]]]
["bitfinex","BTCUSD",1659866752805,[[22963.0,1.50552154],[22962.0,1.17501731],[22961.0,0.25308353],[22960.0,0.97123614],[22959.0,0.39628052]],[[22964.0,0.0194678],[22969.0,0.108844],[22970.0,0.9478871],[22971.0,0.544182],[22972.0,0.568936]]]
["bitfinex","BTCUSD",1659866808621,[[22963.0,1.19080016],[22962.0,0.14355817],[22961.0,0.544386],[22960.0,0.03533153],[22959.0,0.9643]],[[22964.0,0.01439863],[22968.0,0.4476581],[22969.0,0.21769],[22970.0,0.826753],[22971.0,1.319202]]]
["bitfinex","BTCUSD",1659866864835,[[22959.0,1.83116716],[22958.0,1.39712913],[22957.0,0.4617983],[22956.0,0.56253306],[22955.0,1.63211895]],[[22960.0,0.01422869],[22966.0,0.3719],[22967.0,0.44622064],[22968.0,0.217695],[22969.0,0.818686]]]
["bitfinex","BTCUSD",1659866935777,[[22968.0,0.7660758],[22967.0,0.61765084],[22966.0,0.35924445],[22965.0,1.55414879],[22964.0,0.800861]],[[22973.0,0.290234],[22974.0,0.94420616],[22975.0,0.6049],[22977.0,0.40194],[22978.0,0.60615168]]]
["bitfinex","BTCUSD",1659866950694,[[22967.0,0.42870616],[22964.0,0.9903662],[22963.0,0.568069],[22962.0,0.12526],[22961.0,0.7427638]],[[22971.0,0.33736964],[22973.0,0.08],[22974.0,1.34715616],[22975.0,1.894114],[22976.0,0.84591136]]]
["bitfinex","BTCUSD",1659866998571,[[22971.0,0.03466176],[22970.0,0.43534],[22969.0,0.82716464],[22967.0,0.97294716],[22966.0,0.6208458]],[[22972.0,0.290208],[22974.0,0.53752516],[22975.0,1.202928],[22976.0,0.644063],[22977.0,1.474334]]]
["bitfinex","BTCUSD",1659867038006,[[22970.0,1.2014138],[22969.0,0.054424],[22968.0,0.975882],[22967.0,0.90008],[22966.0,0.50357426]],[[22973.0,0.290208],[22974.0,0.108819],[22975.0,0.217634],[22976.0,1.16369419],[22977.0,1.445432]]]
["bitfinex","BTCUSD",1659867063015,[[22970.0,0.03466176],[22969.0,0.217681],[22968.0,1.030308],[22966.0,0.985908],[22964.0,0.54345086]],[[22972.0,0.290208],[22973.0,0.108824],[22974.0,0.9837178],[22975.0,1.67052992],[22976.0,1.192556]]]
["bitfinex","BTCUSD",1659867099452,[[22971.0,7.499e-05],[22969.0,0.55505164],[22968.0,0.272116],[22967.0,0.435407],[22965.0,0.43555561]],[[22972.0,0.899036],[22973.0,0.64636016],[22974.0,1.60277044],[22975.0,1.40481239],[22976.0,1.24157176]]]
["bitfinex","BTCUSD",1659867101917,[[22971.0,7.499e-05],[22968.0,0.326526],[22967.0,0.598681],[22966.0,1.43932116],[22965.0,0.163295]],[[22972.0,1.11661397],[22973.0,0.7660758],[22974.0,1.60277244],[22975.0,1.40481239],[22976.0,1.24157776]]]
["bitfinex","BTCUSD",1659867171257,[[22968.0,8.225e-05],[22965.0,0.5832],[22963.0,0.44545603],[22962.0,1.39074716],[22961.0,1.8730788]],[[22971.0,2.996e-05],[22972.0,0.290212],[22973.0,0.53736964],[22974.0,1.283],[22976.0,1.09330672]]]
["bitfinex","BTCUSD",1659867174471,[[22968.0,0.03474401],[22965.0,0.5832],[22963.0,0.44554142],[22962.0,1.39074716],[22961.0,1.8730788]],[[22971.0,2.996e-05],[22972.0,0.290212],[22973.0,0.53736964],[22974.0,1.283],[22975.0,1.029097]]]
["bitfinex","BTCUSD",1659867251644,[[22966.0,0.108854],[22965.0,0.381007],[22964.0,0.84806308],[22963.0,0.03269],[22962.0,1.43832339]],[[22970.0,0.61674],[22971.0,0.6219],[22972.0,2.13320716],[22973.0,0.371],[22975.0,1.64226609]]]
["bitfinex","BTCUSD",1659867286051,[[22966.0,0.326561],[22965.0,0.979938],[22964.0,0.544326],[22963.0,0.9734147],[22962.0,0.60677709]],[[22970.0,0.108839],[22972.0,1.46936716],[22973.0,0.40368],[22974.0,1.08434376],[22975.0,0.9027]]]
["bitfinex","BTCUSD",1659867317509,[[22969.0,0.10952886],[22968.0,0.5852],[22967.0,0.53755716],[22966.0,1.31012401],[22965.0,0.468133]],[[22970.0,0.01664245],[22972.0,0.326487],[22974.0,1.4190078],[22975.0,1.827557],[22976.0,0.69577668]]]
["bitfinex","BTCUSD",1659867360622,[[22985.0,1.12745767],[22984.0,0.326311],[22983.0,0.11456745],[22982.0,1.203664],[22981.0,0.4592]],[[22986.0,0.1749],[22987.0,0.001],[22988.0,0.0022],[22989.0,0.0032],[22990.0,0.0032]]]
["bitfinex","BTCUSD",1659867413013,[[22985.0,1.78079526],[22984.0,0.03534768],[22983.0,0.65582945],[22982.0,1.10628158],[22981.0,0.29278458]],[[22986.0,0.17469762],[22987.0,0.001],[22988.0,0.0022],[22989.0,0.0032],[22990.0,0.0032]]]
["bitfinex","BTCUSD",1659867466308,[[22988.0,1.12870616],[22987.0,0.06],[22986.0,0.81296745],[22985.0,2.1445321],[22984.0,0.25276306]],[[22989.0,0.0012],[22990.0,0.0032],[22992.0,0.0022],[22993.0,0.03362],[22994.0,0.0022]]]
["bitfinex","BTCUSD",1659867519695,[[22988.0,2.18007495],[22987.0,0.435022],[22986.0,0.73015851],[22985.0,1.5678],[22984.0,0.05283759]],[[22989.0,0.00102142],[22990.0,0.111927],[22991.0,0.001],[22992.0,0.0022],[22993.0,0.44341998]]]
["bitfinex","BTCUSD",1659867558525,[[22988.0,2.48007495],[22987.0,0.50322844],[22986.0,1.15303345],[22985.0,1.24103755],[22984.0,0.2720706]],[[22989.0,0.00082559],[22990.0,0.0032],[22991.0,0.109721],[22992.0,0.0022],[22993.0,0.001]]]
["bitfinex","BTCUSD",1659867628270,[[22988.0,3.9730649],[22987.0,0.59670836],[22986.0,0.90853332],[22985.0,0.58789234],[22984.0,0.08836451]],[[22989.0,0.01459198],[22990.0,0.0032],[22991.0,0.001],[22992.0,0.0022],[22993.0,0.001]]]
["bitfinex","BTCUSD",1659867676235,[[22989.0,2.34753365],[22988.0,1.83961033],[22987.0,0.48265175],[22986.0,0.96485139],[22985.0,0.6122]],[[22990.0,0.02313666],[22991.0,0.001],[22992.0,0.0022],[22993.0,0.001],[22994.0,0.0022]]]
["bitfinex","BTCUSD",1659867732385,[[22989.0,1.18680616],[22988.0,1.2523037],[22987.0,0.48803433],[22986.0,0.51603906],[22985.0,1.04853504]],[[22990.0,0.027774],[22991.0,0.00110573],[22992.0,0.0022],[22993.0,0.001],[22994.0,0.0822]]]
["bitfinex","BTCUSD",1659867794523,[[22988.0,2.31234958],[22987.0,0.99079172],[22986.0,1.19207006],[22985.0,0.504986],[22984.0,1.43014751]],[[22989.0,0.00297389],[22990.0,0.03132043],[22991.0,0.001],[22992.0,0.0022],[22993.0,0.001]]]
["bitfinex","BTCUSD",1659867833815,[[22994.0,0.42870616],[22993.0,0.05437],[22991.0,0.875344],[22990.0,1.42334615],[22988.0,1.29675952]],[[22996.0,0.00887439],[22997.0,0.44188882],[22998.0,0.08],[22999.0,0.6162],[23000.0,0.959491]]]
["bitfinex","BTCUSD",1659867872839,[[22991.0,0.74991916],[22990.0,0.054378],[22989.0,0.434986],[22988.0,0.69993979],[22987.0,1.60984132]],[[22994.0,0.10881973],[22995.0,0.010441],[22996.0,0.41319082],[22997.0,0.882236],[22998.0,0.831325]]]
["bitfinex","BTCUSD",1659867909050,[[22992.0,0.7633382],[22991.0,1.89979539],[22990.0,1.54649215],[22989.0,0.557424],[22988.0,0.87457117]],[[22993.0,0.01032825],[22997.0,0.108698],[22999.0,1.32449082],[23000.0,0.117867],[23001.0,1.003391]]]
["bitfinex","BTCUSD",1659867979430,[[22992.0,1.49855824],[22991.0,1.18231035],[22990.0,1.17565937],[22989.0,1.72323817],[22988.0,1.19427286]],[[22993.0,0.00554856],[22999.0,0.004],[23000.0,0.34097518],[23001.0,0.3604],[23002.0,0.0022]]]
["bitfinex","BTCUSD",1659868012949,[[22998.0,1.11135337],[22997.0,0.44600055],[22996.0,1.082161],[22995.0,0.58056137],[22994.0,0.13765349]],[[22999.0,0.00747392],[23000.0,0.01091083],[23003.0,0.5958],[23004.0,0.3944],[23005.0,0.5438]]]
["bitfinex","BTCUSD",1659868076981,[[23002.0,0.42986541],[23001.0,0.47505163],[23000.0,0.217381],[22999.0,0.08958519],[22998.0,2.435102]],[[23005.0,0.6337155],[23006.0,0.0031121],[23007.0,0.5652],[23008.0,0.0832],[23018.0,0.28698823]]]
["bitfinex","BTCUSD",1659868087770,[[23002.0,0.43086703],[23000.0,0.54918518],[22999.0,0.108696],[22998.0,1.10428619],[22997.0,0.82028176]],[[23003.0,0.2899711],[23004.0,0.00126859],[23005.0,0.6337155],[23006.0,1.32625731],[23007.0,0.6452]]]
["bitfinex","BTCUSD",1659868156216,[[23002.0,0.001125],[22998.0,0.054357],[22997.0,1.34546459],[22996.0,0.52192519],[22995.0,1.528]],[[23003.0,0.290063],[23004.0,1.19082748],[23005.0,0.9597285],[23006.0,1.81998531],[23007.0,0.9652]]]
["bitfinex","BTCUSD",1659868167967,[[23002.0,0.001125],[22999.0,0.217399],[22997.0,0.5812],[22996.0,0.36187187],[22995.0,1.528]],[[23003.0,0.290063],[23004.0,0.43008048],[23005.0,1.2857275],[23006.0,1.92867131],[23007.0,0.9652]]]
["bitfinex","BTCUSD",1659868204149,[[22996.0,0.88742897],[22995.0,1.13129251],[22993.0,0.08],[22992.0,0.49072],[22991.0,1.34223019]],[[22997.0,0.00124923],[23001.0,0.108682],[23002.0,0.1],[23005.0,0.9231155],[23007.0,0.706481]]]
["bitfinex","BTCUSD",1659868248362,[[22996.0,3.05111186],[22995.0,0.85937474],[22994.0,1.4549625],[22993.0,0.21592776],[22992.0,0.33590753]],[[22997.0,0.01595852],[23002.0,0.108674],[23003.0,0.483167],[23004.0,0.3872],[23005.0,0.7749895]]]
["bitfinex","BTCUSD",1659868272726,[[22996.0,2.08996758],[22995.0,1.16639269],[22994.0,0.62146046],[22993.0,1.0497257],[22992.0,0.1528]],[[22997.0,0.0158839],[23003.0,0.3745],[23004.0,0.70914566],[23005.0,0.7463155],[23006.0,0.76011431]]]
["bitfinex","BTCUSD",1659868337779,[[22996.0,1.3115938],[22995.0,0.57910119],[22994.0,0.3808],[22993.0,0.50333024],[22992.0,0.8521]],[[22997.0,0.01571137],[22998.0,0.00010573],[22999.0,0.43818078],[23000.0,0.108688],[23003.0,1.3714]]]
["bitfinex","BTCUSD",1659868366840,[[22996.0,0.00254464],[22995.0,0.00094474],[22993.0,1.88053736],[22992.0,0.3],[22991.0,0.43065595]],[[22997.0,0.0155719],[22998.0,0.00010573],[23001.0,0.32948778],[23002.0,0.5182],[23003.0,1.480071]]]
["bitfinex","BTCUSD",1659868438733,[[22996.0,0.13425274],[22995.0,0.41507945],[22994.0,0.48926],[22993.0,0.58853595],[22992.0,1.35433287]],[[22997.0,0.01036601],[23001.0,0.08],[23002.0,0.87458778],[23004.0,0.0326],[23010.0,0.511198]]]
["bitfinex","BTCUSD",1659868456074,[[22996.0,0.43273653],[22995.0,0.14328545],[22993.0,1.34545862],[22992.0,0.33523595],[22990.0,0.35253129]],[[22997.0,0.01030086],[23000.0,0.32948778],[23002.0,0.5451],[23003.0,1.3714],[23004.0,0.1126]]]
["bitfinex","BTCUSD",1659868531713,[[22996.0,0.32968125],[22995.0,0.489236],[22993.0,1.05658243],[22992.0,0.3],[22991.0,0.84506676]],[[22997.0,0.01889254],[22998.0,0.290063],[22999.0,0.108691],[23000.0,0.43817278],[23001.0,0.326076]]]
["bitfinex","BTCUSD",1659868538588,[[22996.0,0.00353825],[22992.0,0.36472373],[22991.0,0.471534],[22990.0,0.60754676],[22989.0,0.67810753]],[[22997.0,0.30906127],[23000.0,0.72818778],[23001.0,0.188684],[23002.0,0.5777],[23003.0,1.43609739]]]
["bitfinex","BTCUSD",1659868601836,[[22996.0,0.00341699],[22992.0,0.32925202],[22991.0,0.417174],[22990.0,0.00010544],[22989.0,1.079152]],[[22997.0,0.290963],[22998.0,0.78289341],[22999.0,1.867604],[23000.0,0.471887],[23001.0,0.79751223]]]
["bitfinex","BTCUSD",1659868635836,[[22996.0,0.00341699],[22993.0,0.32876552],[22992.0,0.434933],[22990.0,0.79566]],[[22997.0,0.60148044],[22998.0,0.32622173],[22999.0,1.325782],[23000.0,1.38390383],[23001.0,0.14197281]]]
["bitfinex","BTCUSD",1659868677493,[[22994.0,0.05614431],[22993.0,0.326175],[22992.0,0.76145551],[22991.0,0.982235],[22990.0,0.763]],[[22996.0,0.21751173],[22997.0,0.108709],[22998.0,0.97489068],[22999.0,1.385302],[23000.0,0.906713]]]
["bitfinex","BTCUSD",1659868699168,[[22994.0,0.00177631],[22993.0,0.054371],[22990.0,0.054378],[22989.0,1.25675762],[22988.0,0.49086728]],[[22995.0,0.29021173],[22996.0,0.217406],[22997.0,0.72476552],[22998.0,0.86354216],[22999.0,1.938423]]]
["bitfinex","BTCUSD",1659868757627,[[22986.0,0.42870616],[22985.0,0.00011136],[22984.0,1.4497682],[22983.0,0.217544],[22982.0,1.659785]],[[22988.0,0.09],[22990.0,0.32760684],[22992.0,0.4],[22993.0,0.3708],[22994.0,0.973717]]]
["bitfinex","BTCUSD",1659868786966,[[22985.0,0.00142594],[22982.0,1.70448],[22981.0,0.871657],[22980.0,1.148814],[22979.0,0.83271805]],[[22986.0,0.08610573],[22989.0,0.32760684],[22991.0,1.077129],[22992.0,0.68435],[22993.0,0.82564769]]]
["bitfinex","BTCUSD",1659868828290,[[22985.0,0.55685723],[22983.0,1.0446],[22982.0,0.7497],[22981.0,0.110882],[22980.0,0.14790595]],[[22986.0,0.08110573],[22990.0,0.32760684],[22991.0,0.389],[22992.0,0.13265],[22993.0,0.408729]]]
["bitfinex","BTCUSD",1659868860902,[[22985.0,0.16280332],[22984.0,0.21754],[22983.0,0.435103],[22982.0,1.642919],[22981.0,1.3489]],[[22986.0,0.290106],[22988.0,0.108743],[22989.0,0.76259184],[22990.0,0.4931],[22991.0,0.9641]]]
["bitfinex","BTCUSD",1659868893508,[[22986.0,0.38229105],[22985.0,0.56142565],[22984.0,0.48947],[22983.0,1.0303],[22982.0,0.81760595]],[[22989.0,0.21740738],[22990.0,0.108744],[22991.0,0.54508684],[22992.0,1.453286],[22997.0,0.3]]]
["bitfinex","BTCUSD",1659868946855,[[22986.0,0.00155342],[22985.0,0.12636265],[22982.0,1.7844],[22981.0,0.76770863],[22980.0,0.141458]],[[22987.0,0.290159],[22989.0,0.3],[22990.0,0.43633984],[22991.0,1.056939],[23005.0,1.22659788]]]
["bitfinex","BTCUSD",1659868990759,[[22984.0,0.11132365],[22981.0,0.0021],[22979.0,0.9259],[22978.0,0.001],[22977.0,0.86294]],[[22985.0,1.01886516],[22986.0,0.42760684],[22987.0,1.65383857],[22988.0,0.73583658],[22989.0,0.46761]]]
["bitfinex","BTCUSD",1659869026731,[[22984.0,0.11132365],[22982.0,0.32760684],[22981.0,0.901853],[22980.0,0.54888876],[22979.0,0.817178]],[[22985.0,0.71886516],[22986.0,0.761334],[22987.0,0.334876],[22988.0,1.19411429],[22989.0,0.4647]]]
["bitfinex","BTCUSD",1659869063170,[[22984.0,0.43902165],[22983.0,0.03467317],[22981.0,0.945364],[22980.0,0.435154],[22979.0,0.458161]],[[22985.0,0.2900883],[22986.0,0.326286],[22987.0,0.68298268],[22988.0,0.617496],[22989.0,0.49961461]]]
["bitfinex","BTCUSD",1659869116893,[[22984.0,0.19743423],[22981.0,0.0021],[22980.0,0.5553],[22979.0,0.425521],[22978.0,0.70945044]],[[22985.0,0.32118603],[22986.0,1.75571684],[22987.0,0.443625],[22988.0,0.317493],[22989.0,0.49961461]]]
["bitfinex","BTCUSD",1659869152927,[[22989.0,0.61443834],[22988.0,0.60891351],[22987.0,1.01520616],[22986.0,0.4581],[22985.0,1.213195]],[[22990.0,0.108734],[22993.0,0.108723],[22994.0,0.52870616],[22995.0,1.48971846],[22996.0,1.306944]]]
["bitfinex","BTCUSD",1659869201277,[[22991.0,8.09e-05],[22990.0,0.07817617],[22989.0,0.86494416],[22988.0,1.723874],[22873.0,0.00110296]],[[22994.0,0.64351565],[22995.0,0.7915868],[22996.0,1.2369],[22997.0,0.54378],[22998.0,0.33261]]]
["bitfinex","BTCUSD",1659869236549,[[22989.0,1.09060616],[22988.0,0.610356],[22987.0,0.250167],[22986.0,0.80794],[22985.0,1.11183893]],[[22993.0,0.108728],[22994.0,0.434879],[22995.0,0.56731746],[22996.0,0.7586],[22997.0,1.02328]]]
["bitfinex","BTCUSD",1659869268657,[[22990.0,0.16463179],[22989.0,0.69095416],[22988.0,0.6756],[22987.0,1.017623],[22984.0,0.14046289]],[[22993.0,0.543642],[22994.0,0.75917834],[22995.0,0.63363846],[22996.0,1.4109],[22998.0,0.141364]]]
["bitfinex","BTCUSD",1659869307708,[[23000.0,0.11],[22997.0,0.88680616],[22995.0,0.32235764],[22994.0,0.595095],[22993.0,1.810662]],[[23001.0,0.6164289],[23002.0,0.752103],[23003.0,0.79975168],[23004.0,0.98277005],[23005.0,2.6222035]]]
["bitfinex","BTCUSD",1659869330117,[[23000.0,0.11],[22997.0,0.1],[22996.0,0.58327664],[22995.0,0.892973],[22994.0,1.029989]],[[23001.0,0.6162289],[23002.0,0.752108],[23003.0,0.6981],[23004.0,0.98277005],[23005.0,2.93770353]]]
["bitfinex","BTCUSD",1659869380213,[[22990.0,0.561],[22989.0,0.3218465],[22988.0,0.860511],[22985.0,1.5482037],[22983.0,0.94399595]],[[22993.0,0.43491],[22994.0,0.1087969],[22995.0,0.434877],[22996.0,0.97229716],[22997.0,0.3893]]]
["bitfinex","BTCUSD",1659869409252,[[22994.0,1.58e-06],[22991.0,0.3218465],[22989.0,0.42870616],[22988.0,0.45819371],[22987.0,0.99039595]],[[22995.0,0.290077],[22996.0,0.53761416],[22997.0,0.98551],[22998.0,0.690218],[22999.0,1.57174197]]]
["bitfinex","BTCUSD",1659869438305,[[22992.0,0.12996141],[22990.0,1.46460616],[22988.0,0.108751],[22987.0,0.78086],[22986.0,0.67898493]],[[22993.0,0.05767923],[22997.0,0.0002],[22998.0,0.9544865],[22999.0,1.22980616],[23505.0,0.00456324]]]
["bitfinex","BTCUSD",1659869489539,[[22992.0,0.590104],[22991.0,0.06453852],[22990.0,0.42870616],[22988.0,0.4581],[22987.0,0.71273463]],[[22993.0,0.0002],[22996.0,0.4305545],[22997.0,0.89396],[22998.0,0.5898],[23003.0,1.132646]]]
["bitfinex","BTCUSD",1659869519726,[[22991.0,0.290104],[22990.0,0.06901901],[22989.0,0.55920616],[22988.0,0.4581],[22985.0,1.01271321]],[[22992.0,0.05745416],[22996.0,0.75055266],[22997.0,0.895703],[22998.0,0.915917],[22999.0,0.61634]]]
["bitfinex","BTCUSD",1659869567635,[[22989.0,0.16046141],[22987.0,0.4709781],[22986.0,1.27824774],[22985.0,0.66327307]],[[22991.0,0.05724965],[22994.0,0.3218465],[22996.0,0.108709],[22997.0,0.839261],[22998.0,1.31716408]]]
["bitfinex","BTCUSD",1659869604452,[[22989.0,0.1305],[22986.0,0.3218465],[22985.0,1.03556288],[22984.0,0.80356],[22983.0,1.04740709]],[[22990.0,0.3474655],[22991.0,0.108729],[22992.0,0.208734],[22993.0,0.217461],[22994.0,0.21746]]]
["bitfinex","BTCUSD",1659869656928,[[22989.0,0.13019285],[22986.0,0.32054052],[22985.0,0.5444],[22984.0,0.7709],[22983.0,1.67568335]],[[22990.0,0.64378856],[22991.0,0.761164],[22992.0,0.434934],[22993.0,0.108744],[22995.0,1.860064]]]
["bitfinex","BTCUSD",1659869682721,[[22989.0,0.13019285],[22986.0,0.32054052],[22985.0,0.870692],[22984.0,1.229],[22983.0,1.82023804]],[[22990.0,0.64378856],[22991.0,0.761164],[22992.0,0.434934],[22993.0,0.108745],[22995.0,1.860064]]]
["bitfinex","BTCUSD",1659869739623,[[22989.0,0.0800967],[22985.0,0.86384058],[22984.0,0.7709],[22983.0,0.7497],[22982.0,0.5505]],[[22990.0,0.74593188],[22991.0,0.108729],[22993.0,1.120765],[22994.0,0.14137],[22995.0,2.37931208]]]
["bitfinex","BTCUSD",1659869763652,[[22989.0,0.39953728],[22988.0,0.03448226],[22986.0,0.326279],[22985.0,1.437565],[22962.0,0.01519998]],[[22990.0,0.31692227],[22991.0,0.108729],[22992.0,0.108736],[22993.0,0.426187],[22994.0,0.543638]]]
["bitfinex","BTCUSD",1659869838716,[[22999.0,0.42008241],[22998.0,1.34815342],[22997.0,0.043487],[22995.0,0.467523],[22994.0,1.000393]],[[23000.0,0.16357032],[23001.0,0.108682],[23003.0,0.697871],[23005.0,1.44512695],[23007.0,0.858678]]]
["bitfinex","BTCUSD",1659869848047,[[22999.0,0.84688469],[22998.0,0.96483714],[22997.0,0.434839],[22996.0,0.043489],[22995.0,0.467517]],[[23000.0,0.16357032],[23002.0,0.108678],[23003.0,0.5892],[23004.0,0.217362],[23005.0,1.98848095]]]
["bitfinex","BTCUSD",1659869911255,[[22997.0,0.03448226],[22996.0,0.31810228],[22995.0,0.88680616],[22994.0,1.062723],[22991.0,0.92469676]],[[23000.0,0.16343277],[23002.0,0.4979],[23003.0,0.9816],[23004.0,0.03264],[23008.0,0.770676]]]
["bitfinex","BTCUSD",1659869924868,[[22999.0,6.159e-05],[22997.0,0.03458582],[22996.0,0.31810228],[22995.0,0.88680616],[22994.0,0.954]],[[23000.0,0.16362368],[23002.0,0.4979],[23003.0,1.01424],[23004.0,0.108677],[23005.0,1.08170795]]]
["bitfinex","BTCUSD",1659869974503,[[22999.0,6.159e-05],[22994.0,0.31691474],[22993.0,8.849e-05],[22991.0,1.0153],[22990.0,0.40836]],[[23000.0,1.25105437],[23001.0,0.86952],[23002.0,1.461356],[23003.0,1.18054968],[23004.0,0.33264]]]
["bitfinex","BTCUSD",1659869993159,[[22994.0,0.32617],[22993.0,1.040307],[22991.0,0.936545],[22990.0,0.51720787],[22989.0,0.58408188]],[[22999.0,0.53740765],[23000.0,1.06345404],[23001.0,0.326071],[23002.0,1.275499],[23003.0,1.484731]]]
["bitfinex","BTCUSD",1659870040943,[[22996.0,0.00010335],[22994.0,0.108723],[22993.0,0.217455],[22992.0,0.47843],[22991.0,0.5744]],[[22997.0,0.77552577],[22998.0,0.32631091],[22999.0,0.25061977],[23000.0,1.5340373],[23001.0,0.33264]]]
["bitfinex","BTCUSD",1659870060911,[[22996.0,0.70901909],[22995.0,0.108717],[22994.0,0.768341],[22993.0,0.936506],[22992.0,0.467573]],[[22997.0,0.02990487],[22999.0,0.03322577],[23000.0,0.1233413],[23001.0,0.108691],[23002.0,0.250015]]]
["bitfinex","BTCUSD",1659870109259,[[22993.0,0.31691474],[22992.0,0.14349192],[22991.0,0.68968016],[22990.0,0.893071],[22989.0,1.4726457]],[[22994.0,0.02784691],[22995.0,0.10871],[22996.0,0.10880923],[22997.0,0.326122],[22998.0,1.308843]]]
["bitfinex","BTCUSD",1659870137144,[[22992.0,1.61300516],[22991.0,0.54686265],[22990.0,0.03528518],[22989.0,1.16478446],[22988.0,0.90018753]],[[22993.0,5.19795991],[22996.0,9.323e-05],[22997.0,0.3631],[23000.0,0.3733743],[23001.0,0.821267]]]
["bitfinex","BTCUSD",1659870183344,[[22992.0,1.64793816],[22991.0,0.521947],[22989.0,0.52411388],[22988.0,1.49144684],[22987.0,0.47121753]],[[22993.0,5.19774325],[22996.0,0.108705],[22997.0,0.3631],[22998.0,0.358727],[23001.0,0.821263]]]
["bitfinex","BTCUSD",1659870219111,[[22992.0,1.74793816],[22991.0,0.62375893],[22990.0,0.108723],[22989.0,1.02204346],[22988.0,0.92892453]],[[22993.0,5.19756114],[22997.0,0.4718],[22999.0,0.94487043],[23000.0,1.47146108],[23001.0,0.495207]]]
["bitfinex","BTCUSD",1659870246969,[[22992.0,1.71104673],[22991.0,0.62490408],[22990.0,0.27029276],[22989.0,1.03968423],[22988.0,0.793205]],[[22993.0,5.19745428],[22999.0,1.14227043],[23000.0,0.7395323],[23001.0,1.54265236],[23007.0,0.6718]]]
["bitfinex","BTCUSD",1659870305591,[[22999.0,1.40901852],[22998.0,0.326111],[22997.0,0.043488],[22996.0,0.77018187],[22995.0,0.043491]],[[23000.0,0.1233413],[23005.0,1.0595155],[23006.0,0.84945731],[23007.0,0.60469432],[23008.0,0.5942]]]
["bitfinex","BTCUSD",1659870338587,[[22999.0,0.42870616],[22998.0,0.81960236],[22996.0,0.48793903],[22995.0,1.23378535],[22994.0,0.81981254]],[[23000.0,0.12322169],[23002.0,0.5182],[23003.0,0.94530252],[23005.0,1.0269155],[23006.0,0.36325731]]]
["bitfinex","BTCUSD",1659870390865,[[22989.0,0.0800967],[22986.0,0.32628],[22985.0,0.4581],[22984.0,0.65624],[22983.0,0.735101]],[[22990.0,0.39678714],[22994.0,0.83993896],[22995.0,1.3499],[22996.0,0.1555228],[22997.0,0.14131]]]
["bitfinex","BTCUSD",1659870422905,[[22989.0,0.0800967],[22988.0,0.326247],[22986.0,0.51393236],[22985.0,0.94624003],[22984.0,0.61273]],[[22990.0,0.34927991],[22993.0,0.33223896],[22994.0,0.5077],[22995.0,1.3499],[22996.0,0.3729478]]]
["bitfinex","BTCUSD",1659870464246,[[22989.0,0.4062651],[22988.0,0.478497],[22987.0,0.76725096],[22986.0,0.726155],[22985.0,0.4581]],[[22990.0,0.05415891],[22992.0,0.290121],[22993.0,0.217455],[22994.0,0.725153],[22995.0,1.89349]]]
["bitfinex","BTCUSD",1659870503182,[[22989.0,0.0800231],[22987.0,0.36431753],[22986.0,0.5643],[22984.0,0.50851521],[22983.0,0.74375058]],[[22990.0,0.34420166],[22994.0,0.5077],[22995.0,1.420966],[22996.0,1.72778084],[22998.0,0.5]]]
["bitfinex","BTCUSD",1659870547208,[[22989.0,1.16158685],[22988.0,1.210357],[22987.0,0.52283857],[22986.0,0.08],[22984.0,0.73517628]],[[22990.0,0.05396672],[22995.0,0.7452],[22996.0,0.59646976],[22997.0,0.326134],[22998.0,0.934021]]]
["bitfinex","BTCUSD",1659870601266,[[22989.0,2.75359491],[22988.0,0.57515887],[22987.0,0.09207857],[22986.0,0.07085716],[22985.0,0.08857145]],[[22990.0,0.05377707],[22995.0,1.11688896],[22996.0,0.1555228],[22999.0,1.438999],[23001.0,0.934765]]]
["bitfinex","BTCUSD",1659870663197,[[22989.0,2.54894093],[22988.0,0.91697513],[22987.0,1.16707414],[22986.0,0.37431411],[22985.0,0.6112]],[[22990.0,0.00445479],[22996.0,0.48659148],[22997.0,0.3973],[22998.0,0.40854],[23001.0,0.32607]]]
["bitfinex","BTCUSD",1659870702095,[[22991.0,0.42870616],[22989.0,0.86620504],[22988.0,0.14417289],[22987.0,0.92542412],[22986.0,0.81730133]],[[22993.0,0.08],[22996.0,0.5407692],[22998.0,0.90854],[23000.0,0.68852205],[23002.0,0.83239373]]]
["bitfinex","BTCUSD",1659870736720,[[22993.0,7.227e-05],[22992.0,0.8002861],[22991.0,0.869876],[22989.0,0.83144599],[22986.0,0.11435733]],[[22995.0,0.290114],[22996.0,0.11743498],[22998.0,0.3759],[22999.0,0.889399],[23001.0,0.945591]]]
["bitfinex","BTCUSD",1659870781495,[[22993.0,0.32815421],[22992.0,0.42870616],[22991.0,0.108736],[22990.0,0.81898],[22989.0,1.44790834]],[[22997.0,0.290108],[22998.0,0.8575],[22999.0,0.5633],[23000.0,0.14430711],[23001.0,0.99105717]]]
["bitfinex","BTCUSD",1659870821960,[[22997.0,0.00010015],[22996.0,0.0800231],[22993.0,0.32808194],[22992.0,0.56],[22991.0,0.73086232]],[[22998.0,0.28981929],[22999.0,0.5633],[23000.0,0.8828],[23001.0,0.4495],[23002.0,0.3]]]
["bitfinex","BTCUSD",1659870864176,[[22996.0,0.0800231],[22992.0,0.32808194],[22991.0,0.3719],[22990.0,0.59837263],[22989.0,0.2579]],[[22997.0,0.75190034],[22998.0,0.03749571],[22999.0,0.672001],[23000.0,1.122693],[23001.0,0.875265]]]
["bitfinex","BTCUSD",1659870911089,[[22996.0,0.07753565],[22992.0,0.5774],[22991.0,0.62687521],[22990.0,0.03266],[22987.0,0.28500746]],[[22997.0,1.0382205],[22999.0,0.32808194],[23000.0,0.108696],[23001.0,1.459377],[23002.0,0.767386]]]
["bitfinex","BTCUSD",1659870947860,[[22996.0,0.07183154],[22993.0,0.217455],[22992.0,0.5774],[22991.0,1.10528949],[22990.0,0.03277969]],[[22997.0,0.57201863],[22998.0,0.108707],[22999.0,0.108701],[23000.0,0.843498],[23001.0,1.24199]]]
["bitfinex","BTCUSD",1659870988041,[[22996.0,0.06366529],[22991.0,0.3719],[22990.0,0.5861885],[22989.0,0.410147],[22988.0,0.250155]],[[22997.0,2.19907839],[22998.0,0.652266],[22999.0,0.317401],[23000.0,0.3],[23001.0,0.974629]]]
["bitfinex","BTCUSD",1659871048988,[[22979.0,1.68732454],[22978.0,0.343113],[22977.0,1.11112919],[22976.0,0.67665059],[22975.0,0.60616]],[[22980.0,0.24871356],[22988.0,0.70179624],[22989.0,0.41826],[22990.0,0.2848],[22991.0,1.62641932]]]
["bitfinex","BTCUSD",1659871055607,[[22979.0,1.22859116],[22978.0,0.67719],[22977.0,0.51318919],[22976.0,0.89812759],[22975.0,0.170906]],[[22980.0,0.24871356],[22981.0,2.49667658],[22988.0,0.467],[22989.0,0.41826],[22990.0,0.2848]]]
["bitfinex","BTCUSD",1659871145617,[[22979.0,1.53415785],[22978.0,0.480714],[22977.0,0.19638074],[22976.0,0.50816933],[22975.0,0.33581575]],[[22980.0,0.24831151],[22985.0,1.08399624],[22986.0,0.476],[22987.0,0.63466],[22988.0,0.0957]]]
["bitfinex","BTCUSD",1659871148965,[[22979.0,1.88520033],[22978.0,0.53384755],[22977.0,0.14324719],[22976.0,0.50816933],[22975.0,0.34849575]],[[22980.0,0.24831151],[22985.0,1.08399624],[22986.0,0.476],[22987.0,0.63466],[22988.0,0.0957]]]
["bitfinex","BTCUSD",1659871187424,[[22977.0,0.00019068],[22976.0,0.0021],[22975.0,0.0021],[22974.0,0.001],[22971.0,0.0021]],[[22978.0,3.60769694],[22979.0,1.53691145],[22980.0,0.88144571],[22981.0,0.37898234],[22982.0,0.435132]]]
["bitfinex","BTCUSD",1659871255563,[[22971.0,0.00350961],[22970.0,0.0021],[22969.0,0.0021],[22967.0,0.0011],[22966.0,0.33420613]],[[22972.0,0.84410304],[22973.0,0.5026],[22974.0,0.188813],[22975.0,1.068728],[22976.0,0.467923]]]
["bitfinex","BTCUSD",1659871264134,[[22970.0,0.00269733],[22969.0,0.00269733],[22967.0,0.218794],[22966.0,0.344646],[22965.0,1.68011565]],[[22971.0,0.21960323],[22973.0,0.108818],[22974.0,0.43932924],[22975.0,2.303866],[22976.0,0.250314]]]
["bitfinex","BTCUSD",1659871322087,[[22969.0,0.328624],[22968.0,0.35],[22967.0,1.06093219],[22966.0,0.69691645],[22965.0,0.90128833]],[[22971.0,1.36801153],[22974.0,0.3963],[22975.0,1.11301312],[22976.0,0.108818],[22977.0,0.930612]]]
["bitfinex","BTCUSD",1659871340092,[[22970.0,1.1910767],[22969.0,0.546296],[22968.0,0.07896519],[22967.0,1.18923],[22966.0,0.09778645]],[[22971.0,1.03051582],[22972.0,0.03749571],[22975.0,1.11301312],[22976.0,0.217628],[22977.0,0.814712]]]
["bitfinex","BTCUSD",1659871395945,[[22970.0,0.13050854],[22969.0,0.0021],[22967.0,0.0011],[22966.0,1.14677819],[22965.0,0.94185545]],[[22971.0,1.06778459],[22975.0,1.48831312],[22978.0,1.064378],[22979.0,1.53681859],[22980.0,2.49792687]]]
["bitfinex","BTCUSD",1659871418009,[[22970.0,0.88679487],[22969.0,0.546287],[22968.0,0.043539],[22967.0,0.0011],[22966.0,1.22300419]],[[22971.0,1.03028888],[22974.0,0.32691934],[22975.0,1.70595112],[22976.0,0.326432],[22977.0,0.467891]]]
["bitfinex","BTCUSD",1659871482830,[[22970.0,1.70308593],[22969.0,0.39589283],[22968.0,0.48854329],[22967.0,1.21087914],[22966.0,0.80616145]],[[22971.0,1.03012924],[22975.0,0.51461312],[22977.0,0.4912],[22978.0,0.42686596],[22983.0,2.19949614]]]
["bitfinex","BTCUSD",1659871524328,[[22970.0,2.95373129],[22969.0,0.40956114],[22968.0,0.08857145],[22967.0,0.72385632],[22966.0,0.681133]],[[22971.0,1.12005558],[22975.0,0.51461312],[22977.0,0.52387],[22978.0,0.39419596],[22979.0,0.7177]]]
["bitfinex","BTCUSD",1659871583310,[[22962.0,0.72970616],[22961.0,0.326636],[22960.0,0.0011],[22959.0,1.114727],[22958.0,0.63530936]],[[22963.0,1.77145285],[22967.0,0.6],[22968.0,0.4842],[22969.0,0.7595],[22970.0,0.487]]]
["bitfinex","BTCUSD",1659871613037,[[22962.0,2.33963816],[22961.0,0.522608],[22960.0,0.25430013],[22959.0,0.11318955],[22958.0,0.89788477]],[[22963.0,1.7713431],[22969.0,0.41619],[22970.0,1.1924],[22971.0,1.97197907],[22972.0,0.56598968]]]
["bitfinex","BTCUSD",1659871629667,[[22962.0,2.45469226],[22961.0,0.555309],[22960.0,0.43470936],[22959.0,0.06],[22958.0,1.21720636]],[[22963.0,1.77115004],[22970.0,0.3715],[22971.0,1.62207007],[22972.0,0.39988],[22974.0,0.5028]]]
["bitfinex","BTCUSD",1659871691892,[[22962.0,2.58281524],[22961.0,0.59348917],[22960.0,0.59197138],[22959.0,0.19372225],[22958.0,0.11929109]],[[22963.0,1.77007535],[22969.0,0.3729],[22970.0,1.19138],[22971.0,1.62207007],[22973.0,1.141623]]]
["bitfinex","BTCUSD",1659871730115,[[22966.0,1.94830116],[22965.0,0.8321322],[22964.0,0.0967208],[22963.0,0.11517627],[22962.0,0.97959581]],[[22967.0,1.89502893],[22969.0,0.3729],[22970.0,0.8695],[22971.0,1.62207007],[22972.0,0.03268]]]
["bitfinex","BTCUSD",1659871781795,[[22962.0,0.001],[22960.0,0.33308802],[22959.0,0.967922],[22958.0,1.36535206],[22957.0,0.64208688]],[[22966.0,0.74303807],[22967.0,0.03466164],[22969.0,1.117295],[22970.0,1.40071749],[22971.0,1.45835191]]]
["bitfinex","BTCUSD",1659871808033,[[22965.0,0.42870616],[22963.0,0.33198802],[22962.0,0.436494],[22961.0,0.70517],[22960.0,0.970489]],[[22966.0,0.290204],[22967.0,0.10886],[22968.0,0.47288371],[22969.0,0.827171],[22970.0,1.142183]]]
["bitfinex","BTCUSD",1659871867907,[[22962.0,2.38426031],[22961.0,1.432231],[22960.0,0.35794458],[22959.0,0.80959581],[22958.0,0.03417279]],[[22963.0,0.02760225],[22971.0,0.58460822],[22972.0,0.3829],[22973.0,0.1],[22974.0,1.27443544]]]
["bitfinex","BTCUSD",1659871913845,[[22962.0,2.41235031],[22961.0,0.544705],[22960.0,0.289735],[22959.0,1.08479581],[22958.0,0.14305879]],[[22963.0,1.02744383],[22968.0,0.39],[22969.0,0.42329],[22970.0,0.2998],[22971.0,1.33408375]]]
["bitfinex","BTCUSD",1659871966967,[[22962.0,1.25168649],[22961.0,0.47934917],[22960.0,0.218846],[22959.0,0.043557],[22958.0,0.49515498]],[[22963.0,1.31747452],[22967.0,0.49959],[22968.0,0.687703],[22969.0,1.108288],[22972.0,1.1182916]]]
["bitfinex","BTCUSD",1659872009190,[[22962.0,1.19199122],[22961.0,0.47097198],[22960.0,0.74667317],[22959.0,0.74685961],[22958.0,0.60675359]],[[22963.0,1.0237372],[22966.0,0.33198802],[22967.0,0.684612],[22968.0,0.716538],[22971.0,1.28964875]]]
["bitfinex","BTCUSD",1659872080395,[[22962.0,1.19157787],[22961.0,0.47907],[22960.0,0.25430098],[22959.0,0.09673361],[22958.0,0.68609459]],[[22963.0,1.52331843],[22967.0,0.4669],[22968.0,0.607707],[22969.0,0.640983],[22970.0,1.386208]]]
["bitfinex","BTCUSD",1659872098714,[[22962.0,0.76278414],[22961.0,0.47907],[22960.0,0.25430098],[22959.0,0.39673361],[22958.0,0.79879459]],[[22963.0,1.52322245],[22967.0,0.4669],[22968.0,0.716554],[22969.0,0.42329],[22970.0,1.277365]]]
["bitfinex","BTCUSD",1659872127484,[[22962.0,2.3394043],[22961.0,0.55807398],[22960.0,0.47653066],[22959.0,0.82162228],[22958.0,1.03328908]],[[22963.0,1.58965637],[22968.0,0.39],[22969.0,0.3906],[22971.0,0.63749275],[22972.0,0.217665]]]
["bitfinex","BTCUSD",1659872199292,[[22962.0,1.62677131],[22961.0,1.03350397],[22960.0,0.49425809],[22959.0,0.08859581],[22958.0,0.3212892]],[[22963.0,1.08949844],[22967.0,0.33364848],[22968.0,0.8961],[22969.0,0.9454872],[22970.0,0.32978]]]
["bitfinex","BTCUSD",1659872248482,[[22962.0,3.2089861],[22961.0,0.6956614],[22960.0,0.53223741],[22959.0,0.09247624],[22958.0,0.13468559]],[[22963.0,0.56625342],[22968.0,0.8828],[22969.0,0.3906],[22970.0,0.286],[22971.0,0.61978]]]
["bitfinex","BTCUSD",1659872338570,[[22976.0,0.33426194],[22975.0,0.53751716],[22974.0,0.435266],[22973.0,0.152343],[22972.0,1.05113792]],[[22979.0,0.18926],[22980.0,0.14243285],[22981.0,0.435159],[22982.0,1.809507],[23000.0,0.30028577]]]
["bitfinex","BTCUSD",1659872342974,[[22975.0,0.64633016],[22974.0,0.76952794],[22973.0,0.152342],[22972.0,1.015705],[22971.0,0.44425792]],[[22979.0,0.18906],[22980.0,0.36001785],[22982.0,1.809516],[22984.0,0.67216486],[22985.0,0.93340129]]]
["bitfinex","BTCUSD",1659872405636,[[22976.0,0.326425],[22975.0,0.54430493],[22974.0,0.90750816],[22973.0,0.660111],[22971.0,0.07896692]],[[22978.0,0.32791571],[22979.0,0.44332194],[22980.0,0.67266506],[22981.0,0.84965204],[23076.0,0.06146694]]]
["bitfinex","BTCUSD",1659872410668,[[22976.0,0.33426194],[22975.0,0.326437],[22974.0,0.99025958],[22973.0,0.703644],[22972.0,0.47073492]],[[22978.0,0.05],[22979.0,0.142837],[22980.0,0.78145506],[22981.0,0.326373],[22982.0,1.323103]]]
["bitfinex","BTCUSD",1659872469818,[[22976.0,0.66112282],[22975.0,1.56586516],[22974.0,0.435271],[22973.0,0.04359779],[22972.0,1.54056488]],[[22978.0,0.033702],[22980.0,0.25122285],[22981.0,0.326369],[22982.0,1.786015],[22983.0,1.70317209]]]
["bitfinex","BTCUSD",1659872507786,[[22976.0,6.779e-05],[22974.0,0.33426194],[22973.0,0.5425],[22972.0,1.36273025],[22971.0,0.08011126]],[[22979.0,0.32791071],[22980.0,0.14243285],[22981.0,0.4532],[22982.0,0.7679],[22983.0,0.60147]]]
["bitfinex","BTCUSD",1659872542659,[[22976.0,0.66068094],[22975.0,0.54413405],[22974.0,0.04359579],[22973.0,0.977777],[22972.0,0.799851]],[[22978.0,0.32779054],[22979.0,1.00008624],[22980.0,0.14243285],[22981.0,0.108796],[22985.0,1.035281]]]
["bitfinex","BTCUSD",1659872579821,[[22974.0,0.53752116],[22973.0,0.33426194],[22972.0,1.189854],[22971.0,0.54421479],[22970.0,0.66906992]],[[22977.0,0.05],[22978.0,0.03777554],[22979.0,0.99988624],[22980.0,0.14243285],[22982.0,1.26407]]]
["bitfinex","BTCUSD",1659872583945,[[22975.0,8.787e-05],[22974.0,0.42870616],[22973.0,0.44308394],[22972.0,0.812354],[22971.0,0.85562671]],[[22978.0,0.32779554],[22979.0,0.99988624],[22980.0,0.69942994],[22982.0,1.26407],[22986.0,0.426306]]]
["bitfinex","BTCUSD",1659872663335,[[22978.0,0.326398],[22977.0,0.587533],[22976.0,0.33426194],[22975.0,0.53751316],[22974.0,0.043529]],[[22979.0,1.12972152],[22980.0,0.18000839],[22982.0,0.8553],[22983.0,0.713885],[22984.0,1.22581502]]]
["bitfinex","BTCUSD",1659872669910,[[22978.0,0.326398],[22977.0,0.435214],[22976.0,0.108801],[22975.0,0.58103916],[22974.0,0.435262]],[[22979.0,1.41983692],[22980.0,0.18000839],[22982.0,0.96409],[22983.0,1.148984],[22984.0,1.36518392]]]
["bitfinex","BTCUSD",1659872755753,[[22976.0,2.34108361],[22975.0,0.77637929],[22974.0,0.60097189],[22973.0,0.21607512],[22972.0,0.4576]],[[22977.0,1.02661107],[22979.0,1.12952986],[22980.0,0.14243285],[22982.0,0.7678],[22983.0,1.0594]]]
["bitfinex","BTCUSD",1659872763832,[[22990.0,2.04034137],[22989.0,0.14580097],[22988.0,0.18476271],[22987.0,0.11187461],[22986.0,0.08861981]],[[22991.0,0.001],[22992.0,0.001],[22993.0,0.13239205],[22994.0,0.001],[22997.0,0.13091178]]]
["bitfinex","BTCUSD",1659872806548,[[23033.0,0.06],[23030.0,0.42489018],[23029.0,0.4793213],[23028.0,0.521261],[23027.0,0.60813]],[[23039.0,0.42870616],[23042.0,0.07999394],[23043.0,1.37185168],[23044.0,0.35],[23045.0,0.72521228]]]
["bitfinex","BTCUSD",1659872837412,[[23016.0,0.001],[23015.0,0.001],[23014.0,0.001],[23013.0,0.035],[23009.0,0.31500882]],[[23017.0,0.9433461],[23018.0,0.05600218],[23019.0,0.26],[23020.0,0.3],[23021.0,0.789]]]
["bitfinex","BTCUSD",1659872868699,[[23003.0,0.02174483],[23002.0,0.32614495],[23000.0,1.18693]],[[23010.0,0.026205],[23011.0,0.42870616],[23013.0,0.57309394],[23014.0,0.1],[23015.0,1.269025]]]
["bitfinex","BTCUSD",1659872901052,[[23001.0,0.53739616],[23000.0,0.39285895],[22999.0,0.110799],[22998.0,0.947864],[22997.0,0.30015396]],[[23007.0,1.01589394],[23009.0,0.8412],[23010.0,0.34043],[23012.0,1.403317],[23013.0,0.1]]]
["bitfinex","BTCUSD",1659872938798,[[23000.0,0.13044048],[22998.0,0.74831364],[22997.0,0.59980858],[22996.0,0.86310453],[22995.0,0.89252337]],[[23003.0,0.289911],[23004.0,0.07981734],[23005.0,0.42870616],[23007.0,0.716307],[23008.0,0.823346]]]
["bitfinex","BTCUSD",1659872959045,[[23000.0,0.02174871],[22999.0,0.52907014],[22998.0,0.217403],[22997.0,0.489192],[22996.0,1.125748]],[[23001.0,0.12481734],[23002.0,0.01122486],[23004.0,0.108694],[23005.0,1.25823016],[23006.0,0.785953]]]
["bitfinex","BTCUSD",1659872999209,[[23013.0,0.289873],[23012.0,0.42870616],[23011.0,0.5443],[23010.0,0.49035046],[23009.0,0.799748]],[[23016.0,0.04037536],[23017.0,0.07981734],[23019.0,0.76485102],[23020.0,0.07761],[23021.0,0.3]]]
["bitfinex","BTCUSD",1659873020376,[[23016.0,1.25108814],[23015.0,0.79316766],[23014.0,0.566236],[23013.0,0.734537],[23011.0,0.03537733]],[[23017.0,0.012782],[23022.0,0.0022],[23023.0,1.1537],[23024.0,0.0032],[23025.0,0.0022]]]
["bitfinex","BTCUSD",1659873045857,[[23025.0,1.17617916],[23023.0,0.5924],[23022.0,1.0946],[23021.0,0.614092],[23020.0,0.34351]],[[23026.0,0.001],[23027.0,0.0022],[23029.0,0.07981734],[23032.0,0.31529318],[23033.0,1.0253276]]]
["bitfinex","BTCUSD",1659873096761,[[23033.0,0.00064623],[23032.0,0.10919023],[23031.0,0.64644139],[23030.0,1.595132],[23029.0,0.438217]],[[23038.0,0.56349141],[23047.0,0.5906],[23048.0,0.69062858],[23055.0,0.63422049],[23056.0,0.13285718]]]
["bitfinex","BTCUSD",1659873115435,[[23026.0,0.3149875],[23025.0,0.36141144],[23023.0,0.168586],[23022.0,1.3882],[23021.0,0.734378]],[[23030.0,0.42870616],[23034.0,0.35],[23035.0,1.0896],[23036.0,1.97377111],[23037.0,0.5]]]
["bitfinex","BTCUSD",1659873161361,[[23015.0,0.53732816],[23014.0,0.46724294],[23013.0,0.02759098],[23012.0,0.673537],[23011.0,0.054325]],[[23021.0,0.3957],[23022.0,0.42870616],[23023.0,1.1995],[23026.0,0.664573],[23027.0,0.92332816]]]
["bitfinex","BTCUSD",1659873189935,[[23028.0,0.00516764],[23026.0,0.6795408],[23025.0,1.260683],[23024.0,0.21888932],[23023.0,0.542912]],[[23034.0,1.10885784],[23035.0,0.92042952],[23036.0,0.53222],[23037.0,1.5529059],[23039.0,1.199325]]]
["bitfinex","BTCUSD",1659873237795,[[23029.0,0.00507],[23028.0,0.003],[23027.0,1.4231],[23026.0,0.3917],[23025.0,0.249676]],[[23030.0,0.00299584],[23034.0,0.31812952],[23035.0,1.1608],[23036.0,0.60322],[23037.0,0.9443839]]]
["bitfinex","BTCUSD",1659873258199,[[23032.0,0.00500001],[23031.0,0.434184],[23030.0,0.91530965],[23028.0,1.5272057],[23027.0,0.4576]],[[23035.0,0.42870616],[23036.0,1.8321],[23037.0,0.7153839],[23038.0,0.03572],[23039.0,0.7005]]]
["bitfinex","BTCUSD",1659873310789,[[23033.0,0.89130617],[23032.0,0.31812952],[23031.0,0.5784],[23030.0,0.63663069]],[[23036.0,0.49963294],[23037.0,0.67975927],[23038.0,0.0032],[23041.0,0.10351],[23046.0,1.084202]]]
["bitfinex","BTCUSD",1659873335355,[[23029.0,0.74672997],[23028.0,0.4606],[23027.0,0.70587],[23026.0,0.523999],[23025.0,0.582849]],[[23035.0,0.6127],[23036.0,1.12633294],[23037.0,1.0710039],[23038.0,0.402],[23041.0,0.51186462]]]
["bitfinex","BTCUSD",1659873406571,[[23033.0,0.108542],[23032.0,0.33295176],[23031.0,0.42870616],[23030.0,1.000361],[23029.0,0.58653]],[[23036.0,0.49923026],[23037.0,0.6443839],[23038.0,1.40948604],[23039.0,0.5985],[23040.0,0.670531]]]
["bitfinex","BTCUSD",1659873413538,[[23034.0,0.217069],[23033.0,0.325618],[23032.0,0.434177],[23031.0,0.74683568],[23030.0,0.891808]],[[23035.0,0.339774],[23036.0,0.53923026],[23037.0,0.6443839],[23038.0,1.51800204],[23039.0,0.956565]]]
["bitfinex","BTCUSD",1659873481200,[[23035.0,7.579e-05],[23033.0,0.42551932],[23032.0,0.108543],[23031.0,0.217096],[23028.0,0.466811]],[[23036.0,0.48355412],[23037.0,0.6443839],[23038.0,0.0032],[23040.0,0.79345304],[23041.0,0.764613]]]
["bitfinex","BTCUSD",1659873487096,[[23035.0,7.579e-05],[23030.0,0.003],[23029.0,0.31697732],[23028.0,0.108564],[23027.0,0.3871]],[[23036.0,1.803297],[23037.0,1.3357719],[23038.0,1.7301],[23039.0,1.01946],[23040.0,0.9661]]]
["bitfinex","BTCUSD",1659873559668,[[23028.0,0.12106367],[23027.0,0.31697732],[23026.0,0.827491],[23025.0,1.103968],[23024.0,0.891916]],[[23031.0,0.46870616],[23032.0,0.09542158],[23033.0,0.325629],[23034.0,0.93303968],[23035.0,1.15895]]]
["bitfinex","BTCUSD",1659873580534,[[23028.0,0.548],[23026.0,0.58357948],[23025.0,1.021735],[23024.0,0.734317],[23022.0,0.08042133]],[[23034.0,0.42870616],[23035.0,0.4449489],[23036.0,1.50711603],[23037.0,0.7529159],[23038.0,1.137279]]]
["bitfinex","BTCUSD",1659873636311,[[23043.0,1.5026507],[23041.0,0.667003],[23040.0,0.86073596],[23039.0,0.6217419],[23038.0,0.03254]],[[23044.0,0.0001],[23046.0,0.005202],[23047.0,0.0032],[23049.0,0.001],[23050.0,0.79263]]]
["bitfinex","BTCUSD",1659873661921,[[23051.0,1.28453516],[23050.0,0.93431884],[23049.0,0.52033544],[23048.0,0.51],[23047.0,0.3]],[[23052.0,0.02672],[23053.0,0.001],[23054.0,0.06966704],[23055.0,0.00842005],[23056.0,0.0022]]]
["bitfinex","BTCUSD",1659873706552,[[23076.0,5.00049329],[23069.0,0.4576],[23068.0,0.9181],[23066.0,0.59965],[23064.0,0.188389]],[[23077.0,0.56870616],[23078.0,0.02795454],[23079.0,0.02425168],[23080.0,0.605],[23081.0,1.1163]]]
["bitfinex","BTCUSD",1659873730517,[[23094.0,0.00056485],[23093.0,0.00169455],[23089.0,0.33057742],[23088.0,0.5],[23087.0,0.47312]],[[23096.0,0.57351238],[23097.0,0.1379276],[23098.0,0.0022],[23099.0,0.69004233],[23100.0,0.8072]]]
["bitfinex","BTCUSD",1659873769512,[[23093.0,1.0],[23092.0,0.53467317],[23088.0,0.03252],[23087.0,1.069884],[23085.0,2.8792]],[[23094.0,0.508253],[23095.0,0.32476],[23097.0,0.45481768],[23098.0,0.22920035],[23099.0,0.64610374]]]
["bitfinex","BTCUSD",1659873796295,[[23098.0,0.33452002],[23097.0,2.03467317],[23096.0,1.0],[23094.0,1.01891],[23093.0,1.6162]],[[23099.0,0.0001],[23100.0,0.56021503],[23101.0,0.0428115],[23102.0,0.03627199],[23103.0,1.9952874]]]
["bitfinex","BTCUSD",1659873827548,[[23100.0,0.08229563],[23098.0,1.9213486],[23097.0,2.3612],[23096.0,1.03251],[23094.0,0.08]],[[23101.0,0.0099738],[23102.0,0.001],[23103.0,2.4952874],[23104.0,0.72082438],[23105.0,0.22592406]]]
["bitfinex","BTCUSD",1659873859404,[[23130.0,1.04337933],[23129.0,0.03246],[23128.0,0.32748612],[23127.0,0.08],[23125.0,0.4576]],[[23134.0,0.48099068],[23135.0,0.001],[23136.0,0.0022],[23138.0,0.1],[23140.0,0.12]]]
["bitfinex","BTCUSD",1659873884245,[[23131.0,0.42870616],[23129.0,0.5],[23127.0,0.32738086],[23126.0,1.0049],[23124.0,0.5469]],[[23133.0,0.05],[23134.0,0.19768409],[23135.0,0.001],[23136.0,0.0022],[23137.0,0.6]]]
["bitfinex","BTCUSD",1659873915875,[[23143.0,1.04837854],[23142.0,0.32558686],[23141.0,0.49238993],[23140.0,0.03244],[23139.0,0.08]],[[23144.0,0.46555],[23150.0,0.06911666],[23151.0,0.01306402],[23152.0,0.3],[23153.0,0.65313506]]]
["bitfinex","BTCUSD",1659873934630,[[23134.0,0.42870616],[23133.0,0.03467317],[23131.0,0.32663704],[23130.0,0.08],[23129.0,0.5955]],[[23138.0,2.08760343],[23139.0,0.6],[23140.0,0.953],[23141.0,0.12988668],[23142.0,0.33654105]]]
["bitfinex","BTCUSD",1659873962481,[[23103.0,0.49697933],[23102.0,0.10372447],[23101.0,0.32759202],[23100.0,0.0811],[23099.0,0.4576]],[[23104.0,0.7497],[23110.0,0.24884443],[23111.0,0.003],[23112.0,0.6],[23134.0,1.81648595]]]
["bitfinex","BTCUSD",1659873991788,[[23088.0,0.055],[23087.0,0.03467317],[23086.0,0.31623504],[23085.0,1.99],[23084.0,0.08]],[[23091.0,0.05],[23092.0,0.48011468],[23093.0,0.433036],[23094.0,0.716515],[23098.0,0.53629075]]]
["bitfinex","BTCUSD",1659874027670,[[23097.0,0.42870616],[23094.0,0.9045072],[23093.0,0.66202122],[23092.0,0.87908],[23091.0,0.481]],[[23098.0,0.02185168],[23099.0,0.18181824],[23100.0,0.324676],[23101.0,0.003],[23102.0,0.4]]]
["bitfinex","BTCUSD",1659874063569,[[23085.0,0.05092122],[23084.0,0.42870616],[23081.0,0.62629],[23080.0,1.1963],[23078.0,0.0911]],[[23086.0,0.324871],[23087.0,0.541443],[23088.0,0.541425],[23089.0,0.27757719],[23091.0,0.02185168]]]
["bitfinex","BTCUSD",1659874096617,[[23083.0,0.00011033],[23082.0,0.5789],[23081.0,0.9709],[23080.0,0.08451122],[23042.0,0.36585999]],[[23088.0,0.32185168],[23089.0,0.59800535],[23090.0,0.708272],[23091.0,0.06836368],[23092.0,0.53047878]]]
["bitfinex","BTCUSD",1659874144895,[[23096.0,0.4131474],[23095.0,0.46337933],[23093.0,0.05092122],[23092.0,0.81548],[23091.0,0.5951]],[[23097.0,0.0692751],[23099.0,0.18181824],[23101.0,0.653],[23102.0,0.316432],[23104.0,0.801]]]
["bitfinex","BTCUSD",1659874181341,[[23095.0,0.4586115],[23094.0,0.31374652],[23091.0,1.53340122],[23089.0,0.5845],[23086.0,0.08]],[[23098.0,0.21897688],[23099.0,0.18181824],[23100.0,0.03515338],[23101.0,0.7184871],[23102.0,0.885216]]]
["bitfinex","BTCUSD",1659874230419,[[23086.0,0.15092122],[23083.0,0.79796316],[23082.0,1.3904944],[23081.0,0.005],[23080.0,0.3765]],[[23087.0,0.06930606],[23089.0,0.04520509],[23090.0,0.1],[23091.0,0.1],[23092.0,0.216533]]]
["bitfinex","BTCUSD",1659874249114,[[23086.0,0.83972738],[23085.0,0.6203],[23084.0,0.62609],[23083.0,0.8276],[23081.0,0.7992]],[[23091.0,0.05],[23092.0,0.35],[23093.0,0.69881583],[23094.0,0.69783714],[23095.0,0.1]]]
["bitfinex","BTCUSD",1659874287870,[[23092.0,0.03635906],[23091.0,0.42870616],[23089.0,0.5708],[23088.0,0.8434],[23087.0,0.52962265]],[[23094.0,0.02185168],[23095.0,0.108249],[23096.0,0.05],[23097.0,0.60315812],[23098.0,0.78574662]]]
["bitfinex","BTCUSD",1659874329948,[[23087.0,0.05082265],[23086.0,0.30315812],[23084.0,0.79440616],[23083.0,0.60606],[23081.0,0.60216738]],[[23090.0,0.09],[23092.0,0.42870616],[23094.0,0.2289],[23095.0,1.26776107],[23096.0,1.42316339]]]
["bitfinex","BTCUSD",1659874362115,[[23096.0,0.73186428],[23095.0,0.07549583],[23094.0,0.5857],[23093.0,1.06265],[23092.0,0.3639]],[[23099.0,1.0],[23101.0,0.1],[23102.0,0.02185168],[23103.0,0.42119682],[23104.0,0.6099]]]
["bitfinex","BTCUSD",1659874403728,[[23099.0,0.42870616],[23096.0,0.3662],[23094.0,0.5581],[23091.0,0.03245],[23084.0,0.5]],[[23102.0,0.03185168],[23103.0,0.35],[23104.0,0.51632],[23105.0,0.0659607],[23106.0,0.96113703]]]
["bitfinex","BTCUSD",1659874428862,[[23097.0,0.03367317],[23096.0,0.42870616],[23095.0,0.3071376],[23094.0,1.0236],[23093.0,0.05082265]],[[23099.0,0.07285168],[23100.0,0.21926636],[23101.0,0.3],[23102.0,0.68828335],[23103.0,1.265313]]]
["bitfinex","BTCUSD",1659874491470,[[23102.0,0.03947047],[23101.0,0.42870616],[23100.0,0.7625376],[23099.0,0.61709641],[23096.0,0.79734]],[[23105.0,0.02435168],[23107.0,0.158193],[23108.0,0.4022],[23109.0,1.40208309],[23110.0,0.77260153]]]
["bitfinex","BTCUSD",1659874512338,[[23104.0,0.42870616],[23103.0,0.03397748],[23102.0,0.5831],[23101.0,0.6059],[23100.0,0.7632]],[[23105.0,0.13467955],[23106.0,0.216398],[23107.0,0.649184],[23108.0,0.43496],[23109.0,0.49911009]]]
["bitfinex","BTCUSD",1659874573536,[[23115.0,0.42870616],[23114.0,1.0],[23113.0,1.0],[23109.0,0.65316378],[23107.0,0.03243]],[[23118.0,0.5],[23120.0,0.975647],[23121.0,0.64831517],[23122.0,0.609138],[23123.0,1.36633638]]]
["bitfinex","BTCUSD",1659874590832,[[23116.0,0.46344098],[23115.0,0.79171778],[23114.0,1.3938],[23111.0,0.742937],[23110.0,1.066475]],[[23117.0,0.324436],[23118.0,0.432563],[23119.0,0.108135],[23120.0,0.432536],[23121.0,1.08867027]]]
["bitfinex","BTCUSD",1659874621079,[[23103.0,1.01796316],[23101.0,1.06765],[23100.0,0.5513],[23099.0,0.7367],[23096.0,0.109243]],[[23104.0,0.09],[23105.0,0.108202],[23106.0,0.216399],[23108.0,0.649147],[23110.0,0.77094768]]]
["bitfinex","BTCUSD",1659874675822,[[23096.0,9.657e-05],[23095.0,0.0021],[23093.0,0.0021],[23092.0,0.0021],[23091.0,0.03356]],[[23097.0,1.83583315],[23098.0,0.2165],[23099.0,1.450403],[23100.0,0.76737322],[23101.0,0.3382]]]
["bitfinex","BTCUSD",1659874714291,[[23093.0,0.0021],[23092.0,0.0021],[23091.0,0.03616378],[23089.0,0.03246],[23088.0,0.3823]],[[23094.0,0.95208384],[23095.0,1.6240787],[23096.0,0.508247],[23097.0,0.55881943],[23098.0,1.58691396]]]
["bitfinex","BTCUSD",1659874772449,[[23085.0,0.03599916],[23083.0,0.001],[23082.0,0.03347],[23081.0,0.4625],[23077.0,1.1237]],[[23086.0,0.415871],[23087.0,0.758032],[23088.0,0.433141],[23089.0,0.108277],[23090.0,1.06532112]]]
["bitfinex","BTCUSD",1659874792595,[[23085.0,0.00085038],[23083.0,0.001],[23082.0,0.001],[23081.0,0.0071],[23080.0,0.001]],[[23086.0,1.95643399],[23087.0,1.844632],[23088.0,0.70262217],[23089.0,0.36376111],[23090.0,1.01043225]]]
["bitfinex","BTCUSD",1659874857440,[[23054.0,3.91975779],[23053.0,0.57756496],[23052.0,2.0],[23051.0,1.09520125],[23050.0,2.0001645]],[[23055.0,0.1099],[23058.0,0.625269],[23059.0,0.44790928],[23060.0,0.533658],[23061.0,0.57778543]]]
["bitfinex","BTCUSD",1659874873363,[[23055.0,1.29587027],[23054.0,3.84882334],[23053.0,0.0011],[23052.0,2.0],[23051.0,1.04772125]],[[23056.0,0.09],[23057.0,0.21212121],[23058.0,0.216847],[23059.0,0.62054221],[23060.0,0.37053021]]]
["bitfinex","BTCUSD",1659874939252,[[23066.0,3.39936209],[23065.0,0.10499381],[23062.0,0.52428432],[23061.0,0.03317033],[23060.0,0.35996992]],[[23067.0,6.69e-06],[23069.0,0.21212121],[23071.0,0.21212121],[23073.0,0.26212121],[23075.0,0.3686]]]
["bitfinex","BTCUSD",1659874989356,[[23070.0,0.92870616],[23066.0,0.4554],[23065.0,1.05224352],[23060.0,0.3013],[23059.0,0.11256]],[[23071.0,1.02719352],[23072.0,0.33711883],[23073.0,0.21212121],[23074.0,0.21212121],[23075.0,0.5634]]]
["bitfinex","BTCUSD",1659875018856,[[23070.0,2.36813048],[23069.0,0.216737],[23068.0,0.433497],[23067.0,1.315118],[23066.0,0.72645712]],[[23071.0,1.9945876],[23072.0,0.108364],[23073.0,0.32046621],[23074.0,0.21212121],[23075.0,0.780087]]]
["bitfinex","BTCUSD",1659875058288,[[23070.0,2.484738],[23069.0,0.541841],[23068.0,0.433488],[23067.0,0.62780023],[23066.0,0.9348005]],[[23071.0,1.99308608],[23073.0,0.21212121],[23074.0,0.21212121],[23076.0,0.67195121],[23077.0,1.001]]]
["bitfinex","BTCUSD",1659875093828,[[23072.0,2.30458634],[23071.0,0.41422468],[23070.0,1.10016645],[23069.0,0.30911869],[23066.0,0.74519387]],[[23073.0,0.02390635],[23074.0,0.21212121],[23076.0,0.21212121],[23077.0,1.001],[23079.0,0.3748]]]
["bitfinex","BTCUSD",1659875120892,[[23079.0,1.57346716],[23076.0,0.0317716],[23075.0,0.0129052],[23074.0,0.14571663],[23073.0,0.9991]],[[23080.0,0.17991121],[23081.0,0.21412121],[23083.0,0.21412121],[23084.0,0.4071],[23085.0,0.24564121]]]
["bitfinex","BTCUSD",1659875173508,[[23076.0,0.4499],[23074.0,0.4258],[23073.0,0.5585829],[23072.0,0.03269618],[23071.0,0.4462]],[[23078.0,0.4623],[23079.0,1.51831295],[23080.0,0.61318821],[23081.0,0.28412121],[23082.0,1.03973]]]
["bitfinex","BTCUSD",1659875198217,[[23076.0,0.4499],[23072.0,0.41780448],[23071.0,1.15164261],[23070.0,0.9069],[23069.0,1.498466]],[[23077.0,0.32529833],[23078.0,1.313948],[23079.0,0.46797216],[23080.0,0.39077021],[23081.0,0.28344408]]]
["bitfinex","BTCUSD",1659875251847,[[23070.0,0.49991196],[23066.0,1.60706457],[23064.0,0.413],[23061.0,0.6499],[23060.0,0.79002019]],[[23071.0,0.20038471],[23072.0,0.00030133],[23074.0,0.33280634],[23075.0,0.43338],[23078.0,1.14661248]]]
["bitfinex","BTCUSD",1659875285720,[[23070.0,0.49991196],[23066.0,0.30047083],[23065.0,0.58866892],[23063.0,0.03255],[23062.0,1.5782]],[[23071.0,3.4606368],[23072.0,1.48009369],[23073.0,0.03436605],[23074.0,0.43254],[23075.0,0.9693397]]]
["bitfinex","BTCUSD",1659875326316,[[23070.0,0.49981471],[23067.0,0.86123081],[23066.0,0.994],[23065.0,0.7131],[23062.0,0.0945]],[[23071.0,0.92289305],[23072.0,0.99707268],[23073.0,0.108348],[23074.0,2.1240954],[23075.0,0.1018797]]]
["bitfinex","BTCUSD",1659875358620,[[23065.0,0.88645022],[23064.0,0.42870616],[23060.0,0.97806],[23059.0,0.4383],[23058.0,1.8644]],[[23070.0,0.15],[23071.0,0.2],[23072.0,0.45145212],[23073.0,1.149],[23074.0,0.03254]]]
["bitfinex","BTCUSD",1659875397272,[[23071.0,0.00469103],[23069.0,0.86892929],[23068.0,0.5839],[23067.0,0.03255],[23066.0,0.4356]],[[23076.0,0.52870616],[23077.0,0.108337],[23078.0,3.46171448],[23079.0,1.603806],[23080.0,1.14653821]]]
["bitfinex","BTCUSD",1659875434265,[[23064.0,0.30025312],[23063.0,0.01],[23062.0,1.1665863],[23061.0,0.74275],[23060.0,0.29297354]],[[23065.0,0.325167],[23066.0,0.38336622],[23067.0,1.7509718],[23068.0,0.4335],[23070.0,0.42870616]]]
["bitfinex","BTCUSD",1659875459054,[[23069.0,0.8417],[23068.0,0.42870616],[23067.0,1.02519763],[23060.0,0.82952255],[23056.0,0.3768966]],[[23074.0,0.02215301],[23075.0,0.42870616],[23076.0,0.03253],[23077.0,1.267272],[23078.0,1.546957]]]
["bitfinex","BTCUSD",1659875497411,[[23057.0,0.59388895],[23056.0,0.0021],[23055.0,0.5110213],[23054.0,0.0957],[23053.0,0.7181]],[[23062.0,0.00030133],[23063.0,0.108407],[23064.0,0.108393],[23065.0,0.13],[23066.0,0.03252]]]
["bitfinex","BTCUSD",1659875520700,[[23060.0,0.86423353],[23059.0,0.3],[23058.0,0.42879157],[23057.0,0.0011],[23056.0,0.58266166]],[[23061.0,0.99992966],[23064.0,0.108403],[23065.0,0.917867],[23067.0,2.279818],[23068.0,0.466018]]]
["bitfinex","BTCUSD",1659875551220,[[23060.0,0.41870616],[23059.0,0.3],[23058.0,0.57409039],[23057.0,0.109525],[23056.0,0.7994916]],[[23061.0,1.14323313],[23062.0,0.43363],[23063.0,0.541991],[23064.0,0.541966],[23065.0,0.16252]]]
["bitfinex","BTCUSD",1659875591322,[[23057.0,0.00098068],[23055.0,0.58894663],[23054.0,0.3011],[23053.0,0.61696045],[23046.0,0.53493704]],[[23058.0,0.13],[23060.0,0.59237449],[23061.0,0.99985064],[23063.0,0.7137],[23064.0,1.51907444]]]
["bitfinex","BTCUSD",1659875622300,[[23058.0,1.32744611],[23057.0,0.5512],[23056.0,0.4626],[23055.0,0.53987978],[23054.0,0.0662603]],[[23060.0,0.03497449],[23061.0,1.32507764],[23063.0,0.650402],[23064.0,0.975279],[23066.0,0.49232]]]
["bitfinex","BTCUSD",1659875663559,[[23054.0,0.5861448],[23051.0,0.01520125],[23050.0,0.002],[23049.0,0.68499302],[23048.0,0.62964]],[[23058.0,0.5478],[23059.0,0.6076],[23060.0,0.440928],[23061.0,1.60787253],[23064.0,0.42854968]]]
["bitfinex","BTCUSD",1659875699067,[[23059.0,0.58157857],[23058.0,0.42870616],[23056.0,0.08],[23055.0,0.61503],[23048.0,0.54989751]],[[23061.0,0.99966461],[23064.0,0.3],[23065.0,0.108385],[23066.0,0.58782],[23067.0,1.0872]]]
["bitfinex","BTCUSD",1659875752224,[[23060.0,2.83860671],[23059.0,0.542065],[23058.0,0.03253],[23057.0,0.67875304],[23056.0,0.05240556]],[[23061.0,0.99949166],[23062.0,0.108398],[23068.0,1.011129],[23069.0,0.216739],[23070.0,1.06602968]]]
["bitfinex","BTCUSD",1659875775073,[[23071.0,0.03790101],[23069.0,0.42870616],[23068.0,0.733495],[23067.0,0.58120895],[23066.0,0.916804]],[[23072.0,0.108353],[23073.0,0.108347],[23074.0,0.900342],[23075.0,1.31538],[23076.0,0.465851]]]
["bitfinex","BTCUSD",1659875804967,[[23070.0,0.03790101],[23069.0,0.42870616],[23067.0,0.3],[23066.0,0.3649],[23065.0,0.93920517]],[[23071.0,0.08326379],[23072.0,0.108353],[23074.0,0.980351],[23075.0,0.60834],[23076.0,0.465852]]]
["bitfinex","BTCUSD",1659875859425,[[23074.0,2.08804228],[23073.0,0.57071454],[23072.0,0.06],[23071.0,1.2054],[23070.0,0.61224]],[[23075.0,0.5],[23078.0,0.4995],[23079.0,0.001],[23080.0,0.57831121],[23081.0,0.24665121]]]
["bitfinex","BTCUSD",1659875903252,[[23074.0,1.37005912],[23072.0,0.5793083],[23071.0,0.666714],[23070.0,1.17926],[23069.0,0.541827]],[[23075.0,0.49989622],[23076.0,0.21667],[23077.0,0.324998],[23078.0,1.149464],[23079.0,1.10665417]]]
["bitfinex","BTCUSD",1659875958180,[[23074.0,0.66114839],[23072.0,0.3],[23071.0,0.48254],[23069.0,0.08],[23066.0,1.6433]],[[23075.0,0.49457046],[23078.0,0.4995],[23079.0,0.001],[23080.0,0.28922921],[23081.0,0.21412121]]]
["bitfinex","BTCUSD",1659876005314,[[23074.0,0.02252301],[23071.0,1.60145141],[23069.0,0.5839],[23068.0,0.40145],[23067.0,0.691034]],[[23075.0,0.81950629],[23076.0,0.90166949],[23077.0,0.541666],[23078.0,0.4995],[23079.0,0.71783]]]
["bitfinex","BTCUSD",1659876078022,[[23074.0,0.02222378],[23072.0,0.3],[23071.0,0.45],[23070.0,0.59039985],[23069.0,0.9683]],[[23075.0,1.39132184],[23076.0,0.21667],[23077.0,0.108334],[23078.0,0.75138339],[23079.0,0.81912036]]]
["bitfinex","BTCUSD",1659876140343,[[23066.0,1.17412588],[23065.0,0.3806],[23064.0,1.06230953],[23062.0,1.02582],[23060.0,0.2975415]],[[23072.0,0.42870616],[23073.0,0.1],[23074.0,0.4],[23075.0,2.34060222],[23076.0,0.892835]]]
["bitfinex","BTCUSD",1659876161516,[[23067.0,0.00010409],[23063.0,1.15919359],[23062.0,0.50882],[23061.0,0.9707],[23060.0,0.29760156]],[[23068.0,0.75855039],[23069.0,0.25171049],[23070.0,1.18727016],[23071.0,0.3],[23072.0,0.5612]]]
["bitfinex","BTCUSD",1659876231717,[[23067.0,0.00010409],[23064.0,0.57504836],[23063.0,0.5778],[23062.0,0.707704],[23061.0,1.405231]],[[23068.0,0.42123693],[23069.0,0.950227],[23070.0,1.070821],[23071.0,0.3002],[23072.0,2.23650268]]]
["bitfinex","BTCUSD",1659876250670,[[23078.0,3.31151648],[23077.0,0.108331],[23076.0,0.933344],[23075.0,1.163579],[23074.0,0.03290305]],[[23079.0,0.00091502],[23080.0,0.18091121],[23081.0,0.21412121],[23082.0,0.001],[23085.0,0.21212121]]]
["bitfinex","BTCUSD",1659876318070,[[23071.0,0.77795916],[23070.0,0.61051129],[23068.0,0.71215191],[23067.0,1.08771],[23065.0,0.8833]],[[23072.0,0.02324392],[23078.0,0.5936],[23079.0,1.206621],[23081.0,0.21312121],[23086.0,1.059589]]]
["bitfinex","BTCUSD",1659876364234,[[23071.0,0.0054305],[23070.0,0.00543276],[23065.0,0.5729],[23064.0,0.9478],[23060.0,0.36740931]],[[23072.0,0.31805583],[23073.0,0.14332249],[23074.0,0.3325],[23075.0,0.5741],[23076.0,0.412533]]]
["bitfinex","BTCUSD",1659876378376,[[23075.0,0.43311289],[23073.0,0.33251],[23072.0,0.00507205],[23071.0,0.00254112],[23070.0,0.5827]],[[23079.0,0.4999],[23080.0,0.14181121],[23081.0,0.79762121],[23082.0,0.109309],[23083.0,1.52622121]]]
["bitfinex","BTCUSD",1659876455867,[[23080.0,0.01800065],[23077.0,0.36491112],[23075.0,0.3],[23074.0,1.53036773],[23071.0,0.03251]],[[23081.0,0.785231],[23082.0,0.05119653],[23083.0,1.05691321],[23084.0,0.801],[23085.0,0.77731721]]]
["bitfinex","BTCUSD",1659876479421,[[23080.0,0.02696055],[23078.0,0.87107997],[23077.0,0.36491112],[23075.0,0.3388],[23071.0,0.672114]],[[23082.0,1.19219825],[23083.0,1.40763321],[23084.0,0.12253188],[23085.0,0.31397289],[23086.0,0.72482157]]]
["bitfinex","BTCUSD",1659876551374,[[23082.0,2.22925795],[23081.0,1.00849303],[23080.0,0.20976781],[23079.0,0.06767908],[23078.0,0.60560556]],[[23083.0,0.20212121],[23084.0,0.001],[23085.0,0.21212121],[23087.0,0.21312121],[23090.0,0.88407121]]]
["bitfinex","BTCUSD",1659876571968,[[23082.0,2.56035378],[23081.0,0.69657611],[23080.0,0.63542249],[23079.0,0.0325],[23078.0,1.37287408]],[[23083.0,0.10204388],[23084.0,0.001],[23085.0,0.32041221],[23087.0,0.32140221],[23088.0,0.53182121]]]
["bitfinex","BTCUSD",1659876635202,[[23082.0,1.67587977],[23081.0,0.63799459],[23080.0,0.52527408],[23078.0,0.91824333],[23077.0,1.611817]],[[23083.0,0.096955],[23084.0,0.001],[23085.0,0.21212121],[23087.0,0.21312121],[23088.0,0.32040021]]]
["bitfinex","BTCUSD",1659876664478,[[23089.0,2.86082987],[23088.0,0.46066606],[23087.0,0.74878576],[23086.0,0.17852978],[23085.0,0.71958843]],[[23090.0,0.18239821],[23091.0,0.001],[23092.0,0.21212121],[23094.0,1.21412121],[23097.0,0.21212121]]]
["bitfinex","BTCUSD",1659876698812,[[23130.0,0.52857984],[23129.0,0.4554],[23125.0,0.3796984],[23120.0,0.6781],[23118.0,0.15664655]],[[23134.0,0.59395411],[23137.0,0.08],[23138.0,0.43090616],[23139.0,0.01],[23140.0,0.501]]]
["bitfinex","BTCUSD",1659876730458,[[23121.0,0.02650706],[23114.0,0.3],[23113.0,0.3803],[23112.0,0.001],[23111.0,0.6217]],[[23122.0,1.7464479],[23123.0,0.92869983],[23124.0,0.748117],[23126.0,0.72364147],[23140.0,0.10905]]]
["bitfinex","BTCUSD",1659876762364,[[23121.0,2.02004311],[23119.0,0.5],[23118.0,0.6039],[23117.0,0.21629],[23115.0,0.64229728]],[[23122.0,0.99989512],[23132.0,0.5962325],[23134.0,1.163523],[23135.0,0.9739],[23136.0,0.95806]]]
["bitfinex","BTCUSD",1659876807980,[[23115.0,0.00786134],[23112.0,0.001],[23111.0,0.62],[23110.0,0.0011],[23109.0,0.39996608]],[[23121.0,1.99944426],[23122.0,2.15552678],[23123.0,0.53396875],[23124.0,0.14816502],[23125.0,0.16108736]]]
["bitfinex","BTCUSD",1659876827959,[[23113.0,0.43628349],[23112.0,0.501],[23111.0,0.62],[23110.0,0.0011],[23109.0,0.13241608]],[[23115.0,0.02869983],[23117.0,0.35],[23118.0,1.28288185],[23120.0,0.52476487],[23126.0,0.17002327]]]
["bitfinex","BTCUSD",1659876876406,[[23121.0,0.49991629],[23120.0,0.0071535],[23117.0,0.546],[23116.0,0.6324],[23114.0,0.46924406]],[[23122.0,1.31886785],[23123.0,0.02869983],[23124.0,0.33204281],[23125.0,0.70303796],[23128.0,0.61110327]]]
["bitfinex","BTCUSD",1659876903969,[[23126.0,0.50673635],[23125.0,0.42870616],[23123.0,0.89148312],[23113.0,0.579],[23111.0,0.03181845]],[[23128.0,0.35],[23129.0,0.64716776],[23130.0,0.81139839],[23131.0,1.05442203],[23132.0,0.81240416]]]
["bitfinex","BTCUSD",1659876954294,[[23123.0,0.01381398],[23120.0,0.49479871],[23119.0,0.09992206],[23118.0,1.1633],[23117.0,0.9934]],[[23124.0,0.33523499],[23125.0,1.5067014],[23126.0,0.72843772],[23127.0,1.04710623],[23128.0,1.19857664]]]
["bitfinex","BTCUSD",1659877001285,[[23123.0,0.34623171],[23122.0,0.08],[23119.0,0.09992206],[23118.0,1.19574],[23106.0,0.05290086]],[[23124.0,0.7073115],[23125.0,1.124324],[23126.0,0.17367225],[23127.0,0.60302627],[23128.0,0.3475532]]]
["bitfinex","BTCUSD",1659877043456,[[23127.0,0.50172237],[23126.0,0.3],[23125.0,0.5579],[23124.0,0.73710006],[23123.0,0.33226]],[[23128.0,0.9],[23131.0,0.3],[23132.0,0.65076542],[23133.0,0.63747384],[23134.0,1.61413241]]]
["bitfinex","BTCUSD",1659877083300,[[23123.0,0.74705871],[23122.0,0.006257],[23121.0,0.6975],[23120.0,0.5897],[23118.0,0.41671]],[[23124.0,0.42178311],[23125.0,0.5],[23126.0,0.108104],[23127.0,0.26438501],[23128.0,1.19782385]]]
["bitfinex","BTCUSD",1659877130768,[[23123.0,0.86159958],[23122.0,0.00629583],[23121.0,0.3],[23120.0,0.5897],[23119.0,0.09992206]],[[23124.0,1.66923811],[23125.0,0.25145461],[23126.0,0.14],[23127.0,0.37714337],[23128.0,0.98684703]]]
["bitfinex","BTCUSD",1659877161579,[[23127.0,0.08],[23126.0,0.42072052],[23125.0,0.38],[23124.0,0.13],[23123.0,0.36446027]],[[23128.0,0.5],[23129.0,0.91646678],[23130.0,0.4],[23131.0,0.91109935],[23132.0,0.47707837]]]
["bitfinex","BTCUSD",1659877231906,[[23134.0,0.2242685],[23133.0,1.55252153],[23131.0,0.12539558],[23129.0,0.69837808],[23126.0,0.65740991]],[[23135.0,0.0996],[23137.0,0.101],[23139.0,0.113],[23144.0,0.302],[23146.0,0.30572842]]]
["bitfinex","BTCUSD",1659877237246,[[23130.0,0.71479871],[23126.0,0.05483262],[23125.0,1.4642],[23123.0,0.32884783],[23120.0,0.87183922]],[[23134.0,0.5],[23136.0,0.95949298],[23137.0,0.1],[23138.0,0.04836913],[23141.0,0.80281547]]]
["bitfinex","BTCUSD",1659877264533,[[23149.0,0.14943588],[23147.0,0.04973262],[23146.0,1.13230387],[23143.0,0.56778],[23142.0,0.00605743]],[[23150.0,0.02],[23151.0,0.001],[23152.0,0.09190909],[23153.0,0.48281818],[23154.0,0.648]]]
["bitfinex","BTCUSD",1659877336610,[[23143.0,0.01155391],[23142.0,0.42070241],[23141.0,0.04943588],[23140.0,0.3],[23139.0,1.1803]],[[23145.0,0.35],[23146.0,0.85],[23147.0,0.14324151],[23148.0,0.548001],[23149.0,1.06321806]]]
["bitfinex","BTCUSD",1659877345022,[[23145.0,0.01132085],[23144.0,0.42047448],[23140.0,0.3],[23139.0,1.21269],[23138.0,1.81133826]],[[23147.0,0.108012],[23149.0,1.47010395],[23150.0,0.61322951],[23151.0,1.43598854],[23152.0,0.73447836]]]
["bitfinex","BTCUSD",1659877404488,[[23174.0,0.3121152],[23171.0,0.38],[23168.0,0.08],[23167.0,0.09971569]],[[23175.0,0.4719],[23179.0,0.26],[23180.0,0.24585593],[23181.0,0.4],[23185.0,0.02185168]]]
["bitfinex","BTCUSD",1659877410493,[[23174.0,0.01651705],[23167.0,0.47971569],[23166.0,0.64435],[23164.0,0.6886],[23162.0,0.08]],[[23175.0,0.8219],[23176.0,0.157871],[23177.0,0.407874],[23178.0,0.5324],[23179.0,0.60440185]]]
["bitfinex","BTCUSD",1659877473894,[[23161.0,0.24989389],[23159.0,0.6037],[23157.0,0.08],[23156.0,0.51511952],[23150.0,0.7902]],[[23162.0,0.71168884],[23163.0,0.355864],[23164.0,0.26226991],[23165.0,0.10793],[23166.0,0.10074459]]]
["bitfinex","BTCUSD",1659877490355,[[23153.0,0.25040215],[23152.0,0.0068565],[23151.0,1.203],[23150.0,0.001],[23149.0,0.671]],[[23154.0,1.94666111],[23155.0,0.323925],[23156.0,0.59449409],[23157.0,2.33410349],[23158.0,0.5009]]]
["bitfinex","BTCUSD",1659877553771,[[23160.0,0.24032527],[23159.0,0.11965522],[23158.0,0.3],[23157.0,1.2145],[23156.0,0.46106616]],[[23161.0,0.76927831],[23162.0,0.41588],[23163.0,0.1],[23164.0,0.17636041],[23165.0,0.355851]]]
["bitfinex","BTCUSD",1659877598661,[[23160.0,0.095],[23159.0,0.00498205],[23158.0,0.3],[23157.0,0.5992],[23155.0,0.4494]],[[23161.0,1.20407981],[23162.0,0.63692265],[23163.0,0.94918761],[23164.0,0.5678652],[23165.0,0.2522198]]]
["bitfinex","BTCUSD",1659877642834,[[23160.0,1.04479833],[23159.0,0.0445138],[23157.0,1.1346],[23156.0,0.03239],[23154.0,1.14788918]],[[23161.0,0.07035149],[23162.0,0.05],[23163.0,0.215874],[23164.0,0.6],[23165.0,0.323778]]]
["bitfinex","BTCUSD",1659877689705,[[23160.0,0.32719875],[23159.0,0.00984063],[23158.0,0.3],[23157.0,0.5992],[23156.0,0.08]],[[23161.0,1.88234],[23162.0,0.323829],[23163.0,0.215878],[23164.0,0.21290547],[23165.0,0.14307426]]]
["bitfinex","BTCUSD",1659877698973,[[23152.0,0.62492527],[23150.0,0.5981],[23149.0,0.002],[23148.0,1.15029462],[23147.0,0.08]],[[23153.0,0.35],[23154.0,0.323943],[23155.0,0.1],[23156.0,0.14],[23157.0,0.69179429]]]
["bitfinex","BTCUSD",1659877778912,[[23134.0,0.69577211],[23133.0,0.0011],[23132.0,0.9575],[23131.0,0.001],[23130.0,1.65147368]],[[23135.0,0.02775315],[23136.0,0.54743918],[23139.0,0.708047]]]
["bitfinex","BTCUSD",1659877789445,[[23136.0,1.24900516],[23135.0,0.04956619],[23134.0,1.06007317],[23133.0,0.57962],[23132.0,0.0821]],[[23137.0,0.324159],[23138.0,0.648312],[23139.0,0.432177],[23142.0,0.3],[23143.0,2.50169282]]]
["bitfinex","BTCUSD",1659877857374,[[23140.0,0.42870616],[23139.0,0.49927278],[23138.0,0.00543317],[23137.0,0.9627],[23136.0,0.75356731]],[[23144.0,0.15802],[23145.0,0.77987368],[23146.0,1.15172662],[23147.0,0.35294893],[23148.0,0.788028]]]
["bitfinex","BTCUSD",1659877881578,[[23143.0,0.04817182],[23142.0,0.47151135],[23141.0,0.4554],[23140.0,0.6255],[23138.0,0.4445]],[[23144.0,0.3],[23145.0,0.438022],[23146.0,0.324035],[23147.0,0.408014],[23152.0,0.51959405]]]
["bitfinex","BTCUSD",1659877946608,[[23136.0,0.01315982],[23134.0,0.7554],[23133.0,0.6188],[23132.0,0.45],[23129.0,0.936262]],[[23137.0,0.76167727],[23138.0,0.216104],[23139.0,0.648276],[23140.0,0.108046],[23141.0,0.3]]]
["bitfinex","BTCUSD",1659877967433,[[23136.0,0.01315982],[23134.0,0.288799],[23133.0,1.2981],[23132.0,0.47162355],[23131.0,1.21906929]],[[23137.0,0.76156007],[23138.0,0.648306],[23139.0,0.216099],[23140.0,0.108041],[23141.0,0.3]]]
["bitfinex","BTCUSD",1659878021093,[[23144.0,1.23132264],[23142.0,0.0761],[23139.0,0.3632],[23138.0,1.17311],[23105.0,0.21711946]],[[23145.0,0.25],[23148.0,0.3],[23149.0,0.9009],[23150.0,0.898],[23151.0,0.797382]]]
["bitfinex","BTCUSD",1659878047389,[[23145.0,0.42870616],[23144.0,0.09981218],[23143.0,0.4554],[23141.0,0.31315982],[23140.0,0.03233596]],[[23146.0,0.65],[23147.0,0.5],[23149.0,0.216001],[23150.0,0.219887],[23151.0,1.51184018]]]
["bitfinex","BTCUSD",1659878101770,[[23154.0,1.22008927],[23153.0,0.00451681],[23152.0,0.58559],[23151.0,0.6449],[23150.0,0.56938585]],[[23155.0,0.00560691],[23156.0,0.002],[23157.0,0.002],[23158.0,0.5159934],[23159.0,0.003]]]
["bitfinex","BTCUSD",1659878124695,[[23154.0,0.44186598],[23152.0,0.4544],[23151.0,0.75008146],[23150.0,0.3703],[23149.0,1.2491]],[[23155.0,0.02161834],[23156.0,0.55],[23158.0,0.707955],[23159.0,0.315904],[23160.0,0.66101168]]]
["bitfinex","BTCUSD",1659878153207,[[23154.0,0.00458866],[23153.0,0.018113],[23150.0,0.09978585],[23147.0,0.71454077],[23139.0,0.11004]],[[23155.0,0.32161834],[23156.0,1.05765485],[23157.0,0.27185176],[23158.0,0.14],[23159.0,1.03528547]]]
["bitfinex","BTCUSD",1659878226072,[[23139.0,0.08261354],[23138.0,0.03467317],[23136.0,0.48685],[23135.0,0.9411],[23134.0,0.6737]],[[23140.0,0.02161834],[23142.0,0.424091],[23143.0,0.408036],[23144.0,0.3452376],[23145.0,0.80194268]]]
["bitfinex","BTCUSD",1659878255080,[[23145.0,0.42870616],[23143.0,0.07642872],[23142.0,0.93393657],[23141.0,0.9683],[23140.0,0.9076]],[[23147.0,0.35],[23148.0,1.35974868],[23149.0,0.266013],[23150.0,0.14115657],[23151.0,0.571962]]]
["bitfinex","BTCUSD",1659878320494,[[23140.0,0.49705905],[23139.0,0.45620196],[23136.0,0.25599209],[23135.0,1.2893],[23129.0,1.38865634]],[[23142.0,0.67],[23144.0,0.63267183],[23145.0,0.02185168],[23146.0,0.966456],[23147.0,1.55081695]]]
["bitfinex","BTCUSD",1659878353802,[[23139.0,0.42870616],[23137.0,0.5095437],[23135.0,1.23373588],[23134.0,0.42905],[23133.0,0.6834855]],[[23140.0,0.7865927],[23141.0,0.65582635],[23142.0,0.760148],[23143.0,0.3],[23144.0,0.14035389]]]
["bitfinex","BTCUSD",1659878394970,[[23138.0,0.01017584],[23137.0,0.03467317],[23135.0,0.68025902],[23134.0,0.61653657],[23133.0,0.07746235]],[[23139.0,0.43778012],[23140.0,0.648251],[23141.0,0.00010043],[23142.0,0.728031],[23143.0,0.45395768]]]
["bitfinex","BTCUSD",1659878440307,[[23146.0,1.29634104],[23145.0,0.0894717],[23143.0,0.654],[23142.0,0.64303208],[23140.0,0.03244]],[[23147.0,0.01041048],[23151.0,0.215978],[23153.0,0.75],[23154.0,1.05593568],[23155.0,1.9419084]]]
["bitfinex","BTCUSD",1659878496763,[[23160.0,0.42870616],[23159.0,0.04589827],[23158.0,0.7544],[23157.0,0.57300079],[23155.0,1.405566]],[[23161.0,0.32582],[23162.0,0.01614852],[23163.0,0.608934],[23164.0,0.433711],[23165.0,0.96446168]]]
["bitfinex","BTCUSD",1659878515938,[[23160.0,0.42870616],[23159.0,0.03928217],[23158.0,0.4544],[23157.0,0.57300011],[23155.0,1.437983]],[[23161.0,0.33279848],[23162.0,0.003],[23163.0,1.040659],[23164.0,0.002],[23165.0,0.96447268]]]
["bitfinex","BTCUSD",1659878580556,[[23150.0,0.42870616],[23149.0,0.35873099],[23148.0,0.48626605],[23146.0,0.02161046],[23121.0,1.85939825]],[[23151.0,0.1930248],[23152.0,0.215965],[23153.0,0.539891],[23155.0,0.83328626],[23172.0,2.481]]]
["bitfinex","BTCUSD",1659878623961,[[23159.0,0.43772773],[23158.0,0.4544],[23156.0,0.3],[23155.0,0.5487],[23154.0,0.3963]],[[23160.0,0.58021982],[23161.0,0.09922577],[23162.0,0.003],[23163.0,0.001],[23164.0,0.3]]]
["bitfinex","BTCUSD",1659878673100,[[23159.0,0.43760021],[23157.0,0.4544],[23156.0,0.5778],[23155.0,0.3621],[23149.0,1.18477953]],[[23160.0,0.57021982],[23161.0,0.09922577],[23162.0,0.003],[23163.0,0.001],[23164.0,1.1]]]
["bitfinex","BTCUSD",1659878726250,[[23157.0,0.43689542],[23156.0,0.3],[23154.0,1.3848],[23153.0,0.03243],[23151.0,0.5711]],[[23160.0,0.48021982],[23161.0,0.09922577],[23162.0,0.003],[23163.0,0.73406725],[23164.0,0.9229]]]
["bitfinex","BTCUSD",1659878728998,[[23159.0,0.42870616],[23158.0,0.33467317],[23157.0,0.46258926],[23155.0,0.54252],[23154.0,0.9304]],[[23160.0,0.48021982],[23161.0,0.09922577],[23162.0,0.003],[23163.0,0.701],[23164.0,0.9229]]]
["bitfinex","BTCUSD",1659878804460,[[23167.0,0.46625125],[23165.0,0.03184364],[23163.0,0.4544],[23162.0,1.50651],[23159.0,0.0908]],[[23168.0,0.01784155],[23172.0,1.145],[23173.0,0.523659],[23174.0,0.6804],[23176.0,0.22577482]]]
["bitfinex","BTCUSD",1659878807495,[[23162.0,0.42870616],[23158.0,0.5591],[23157.0,1.0107],[23156.0,0.65432],[23155.0,0.31895624]],[[23163.0,0.495],[23164.0,0.01926374],[23165.0,0.3],[23166.0,0.60792],[23167.0,0.215829]]]
["bitfinex","BTCUSD",1659878895079,[[23159.0,0.00365466],[23155.0,0.03185624],[23154.0,1.0718],[23153.0,0.988],[23152.0,0.001]],[[23160.0,0.3],[23161.0,0.85558],[23162.0,0.96838416],[23163.0,2.44306154],[23164.0,0.31490732]]]
["bitfinex","BTCUSD",1659878935818,[[23152.0,0.77870616],[23151.0,0.5809],[23148.0,0.978],[23147.0,0.40209691],[23141.0,0.61941182]],[[23154.0,0.01062864],[23156.0,0.507967],[23157.0,0.54765666],[23158.0,0.1],[23159.0,1.833566]]]
["bitfinex","BTCUSD",1659878975474,[[23153.0,0.47870616],[23152.0,0.03602073],[23151.0,0.3837],[23150.0,1.0887],[23149.0,0.62703]],[[23156.0,0.157966],[23157.0,0.565926],[23158.0,0.33197618],[23159.0,0.5925],[23160.0,0.931791]]]
["bitfinex","BTCUSD",1659879034207,[[23153.0,1.51550015],[23152.0,0.03186045],[23151.0,0.03243],[23150.0,1.67014163],[23149.0,1.0946]],[[23154.0,0.02597863],[23158.0,0.0050978],[23160.0,0.1],[23161.0,0.207941],[23164.0,0.68103754]]]
["bitfinex","BTCUSD",1659879093716,[[23153.0,0.60296111],[23152.0,0.03186045],[23151.0,0.7544],[23150.0,0.5735],[23149.0,0.02160844]],[[23154.0,0.17853163],[23158.0,0.84451463],[23159.0,0.511803],[23164.0,0.70120436],[23165.0,1.09862145]]]
["bitfinex","BTCUSD",1659879145614,[[23153.0,0.31416211],[23152.0,0.03186045],[23150.0,0.4544],[23149.0,0.4981],[23147.0,0.9893]],[[23154.0,2.52845354],[23158.0,0.0050978],[23159.0,0.407949],[23160.0,1.55255168],[23161.0,1.215885]]]
["bitfinex","BTCUSD",1659879187005,[[23153.0,1.35742004],[23152.0,0.03467317],[23151.0,0.0324],[23150.0,0.929],[23149.0,1.2298]],[[23154.0,0.02601784],[23158.0,0.0050978],[23160.0,0.5509],[23161.0,0.2],[23162.0,0.423814]]]
["bitfinex","BTCUSD",1659879219983,[[23153.0,0.30395772],[23150.0,0.541],[23149.0,1.6042],[23148.0,0.03186605],[23142.0,1.75650715]],[[23154.0,0.18622117],[23156.0,0.3],[23157.0,0.3],[23158.0,0.03699504],[23159.0,0.584553]]]
["bitfinex","BTCUSD",1659879267754,[[23150.0,0.43318731],[23146.0,1.5133],[23144.0,0.48796573],[23143.0,0.03187306],[23142.0,0.7499]],[[23151.0,1.36512669],[23152.0,0.44012194],[23153.0,0.43192],[23154.0,0.3],[23155.0,2.43370868]]]
["bitfinex","BTCUSD",1659879304631,[[23148.0,0.2158666],[23147.0,0.00399515],[23146.0,0.00532351],[23144.0,0.001],[23143.0,1.1854]],[[23149.0,1.49614552],[23150.0,0.431973],[23151.0,0.62005468],[23152.0,0.7131867],[23153.0,0.21317198]]]
["bitfinex","BTCUSD",1659879329397,[[23148.0,0.65546322],[23147.0,0.07106832],[23146.0,0.001],[23145.0,0.9984],[23144.0,0.081]],[[23149.0,0.03553983],[23152.0,0.03191169],[23153.0,0.1],[23154.0,0.4],[23155.0,0.507971]]]
["bitfinex","BTCUSD",1659879400357,[[23164.0,0.42870616],[23163.0,0.0449202],[23160.0,0.816],[23158.0,1.38634303],[23157.0,0.62356017]],[[23165.0,0.02185168],[23166.0,0.005],[23167.0,0.55],[23168.0,0.33243692],[23169.0,0.315814]]]
["bitfinex","BTCUSD",1659879437875,[[23160.0,0.00042817],[23156.0,0.3],[23155.0,1.0821],[23154.0,0.3878],[23153.0,0.5816]],[[23161.0,0.58253264],[23162.0,1.03454975],[23163.0,0.215865],[23164.0,1.03171],[23165.0,0.75160795]]]
["bitfinex","BTCUSD",1659879504870,[[23161.0,0.57362636],[23159.0,0.33467317],[23158.0,1.12279981],[23157.0,0.584657],[23156.0,0.702746]],[[23162.0,0.28929599],[23163.0,0.539657],[23165.0,0.544616],[23167.0,0.6],[23168.0,1.20563692]]]
["bitfinex","BTCUSD",1659879539884,[[23161.0,0.93337176],[23160.0,0.03985706],[23159.0,0.3],[23158.0,1.11295344],[23157.0,0.9632]],[[23162.0,0.755546],[23163.0,0.539654],[23164.0,0.107925],[23165.0,0.305],[23166.0,0.02185168]]]
["bitfinex","BTCUSD",1659879605367,[[23161.0,0.219451],[23159.0,0.8792],[23158.0,0.5111],[23156.0,0.43107484],[23150.0,0.35425702]],[[23164.0,0.12977868],[23165.0,0.728772],[23166.0,0.8982],[23167.0,1.16684395],[23168.0,0.38034592]]]
["bitfinex","BTCUSD",1659879629911,[[23153.0,0.61346143],[23151.0,0.96163],[23150.0,1.0421],[23149.0,0.6646],[23147.0,0.00012236]],[[23154.0,0.01192567],[23159.0,0.3],[23160.0,0.41603673],[23161.0,0.6],[23162.0,0.46444454]]]
["bitfinex","BTCUSD",1659879683497,[[23152.0,0.00381819],[23151.0,0.0038552],[23147.0,0.39035337],[23146.0,0.48684],[23142.0,0.80677365]],[[23155.0,0.07185168],[23157.0,0.35],[23158.0,0.997455],[23159.0,1.87083216],[23160.0,0.14159711]]]
["bitfinex","BTCUSD",1659879705150,[[23152.0,0.03467317],[23151.0,0.43309769],[23149.0,0.3],[23148.0,1.07406605],[23147.0,0.42263]],[[23155.0,0.12185168],[23156.0,0.03189427],[23157.0,0.407962],[23158.0,3.37111703],[23159.0,2.088353]]]
["bitfinex","BTCUSD",1659879769711,[[23144.0,0.71750516],[23142.0,0.0449202],[23141.0,0.85032975],[23140.0,0.39447726],[23138.0,0.03616748]],[[23145.0,0.07002213],[23146.0,0.01168861],[23149.0,0.3],[23150.0,0.54801869],[23151.0,1.005288]]]
["bitfinex","BTCUSD",1659879784199,[[23144.0,1.05311039],[23142.0,0.5317302],[23141.0,0.5731],[23140.0,0.50938908],[23139.0,1.31442655]],[[23145.0,0.0699254],[23146.0,0.01257922],[23152.0,0.5514],[23153.0,0.3],[23154.0,1.11654143]]]
["bitfinex","BTCUSD",1659879829255,[[23145.0,0.47342636],[23144.0,0.3],[23142.0,0.98579957],[23141.0,0.70399287],[23140.0,0.7658]],[[23147.0,0.324017],[23149.0,0.73199],[23150.0,0.33195522],[23151.0,0.08],[23152.0,1.492243]]]
["bitfinex","BTCUSD",1659879878371,[[23141.0,0.0447202],[23140.0,0.638013],[23139.0,0.28878666],[23138.0,0.9267],[23136.0,0.0012701]],[[23144.0,0.00328906],[23145.0,0.35],[23146.0,0.32185168],[23147.0,0.516018],[23148.0,0.651901]]]
["bitfinex","BTCUSD",1659879901913,[[23145.0,0.05],[23144.0,0.04969784],[23143.0,1.02817933],[23142.0,0.47895722],[23141.0,0.3753]],[[23146.0,0.00990591],[23148.0,0.6],[23149.0,0.607999],[23150.0,0.03291632],[23151.0,1.40793722]]]
["bitfinex","BTCUSD",1659879964737,[[23140.0,0.48331916],[23139.0,0.03467317],[23138.0,0.29564546],[23137.0,1.069],[23136.0,0.03352]],[[23141.0,0.34934956],[23142.0,0.11469782],[23143.0,0.432102],[23145.0,0.432071],[23146.0,1.96301518]]]
["bitfinex","BTCUSD",1659879985136,[[23140.0,0.51799233],[23138.0,0.0011],[23137.0,0.5835],[23136.0,0.4555],[23135.0,0.41533884]],[[23141.0,0.3441341],[23142.0,0.11312722],[23143.0,0.3],[23144.0,0.732087],[23145.0,1.72828481]]]
["bitfinex","BTCUSD",1659880069179,[[23140.0,0.47998916],[23138.0,0.0011],[23137.0,0.02161924],[23136.0,0.5934],[23135.0,1.58583984]],[[23141.0,0.77616261],[23142.0,0.11312722],[23143.0,0.840119],[23144.0,0.08],[23145.0,0.7]]]
["bitfinex","BTCUSD",1659880085991,[[23140.0,0.48956643],[23139.0,0.02161738],[23138.0,0.4555],[23137.0,0.11242],[23136.0,0.700648]],[[23141.0,0.01876736],[23142.0,0.00509922],[23145.0,0.1],[23147.0,1.939423],[23148.0,0.3958]]]
["bitfinex","BTCUSD",1659880178603,[[23153.0,0.43926117],[23149.0,0.8826],[23148.0,0.97231866],[23147.0,0.428],[23145.0,0.91654432]],[[23154.0,0.30007345],[23155.0,1.93674516],[23156.0,0.1],[23157.0,0.3],[23158.0,1.018356]]]
["bitfinex","BTCUSD",1659880192090,[[23153.0,0.44250187],[23150.0,0.3],[23149.0,0.5826],[23148.0,1.00471866],[23147.0,0.39580435]],[[23154.0,7.345e-05],[23155.0,0.49062551],[23156.0,2.73967718],[23157.0,0.3],[23158.0,0.653558]]]
["bitfinex","BTCUSD",1659880256326,[[23153.0,0.49796053],[23152.0,0.00929143],[23150.0,0.55221863],[23149.0,0.02160835],[23148.0,0.9877]],[[23155.0,0.49062551],[23156.0,0.431855],[23157.0,0.107962],[23158.0,0.431827],[23160.0,1.59724886]]]
["bitfinex","BTCUSD",1659880296338,[[23150.0,0.00327555],[23149.0,0.00308717],[23147.0,0.30031867],[23146.0,0.8983],[23130.0,1.02283784]],[[23151.0,0.32185168],[23152.0,2.007982],[23154.0,0.24838466],[23155.0,1.90419089],[23157.0,0.80677881]]]
["bitfinex","BTCUSD",1659880355009,[[23149.0,0.00626669],[23146.0,0.5012],[23144.0,0.3],[23143.0,0.61876736],[23142.0,0.3825]],[[23150.0,2.9455976],[23151.0,1.60591],[23152.0,0.647901],[23153.0,0.6431],[23154.0,0.30040366]]]
["bitfinex","BTCUSD",1659880375083,[[23140.0,0.05707825],[23138.0,0.0003188],[23137.0,0.9802],[23136.0,1.12052],[23135.0,0.83762842]],[[23144.0,0.42473076],[23145.0,0.408019],[23146.0,1.577724],[23147.0,1.5049113],[23149.0,0.61205171]]]
["bitfinex","BTCUSD",1659880429662,[[23145.0,0.00331358],[23142.0,0.00031874],[23141.0,0.363],[23140.0,0.90227627],[23139.0,0.50697451]],[[23146.0,0.3],[23147.0,0.37456159],[23148.0,0.158003],[23149.0,1.196195],[23150.0,1.50512047]]]
["bitfinex","BTCUSD",1659880456156,[[23149.0,1.30625111],[23148.0,0.06725102],[23147.0,0.08],[23146.0,0.58673941],[23145.0,0.3759]],[[23150.0,0.99712347],[23154.0,0.23256817],[23155.0,0.69051889],[23156.0,0.215932],[23157.0,0.431849]]]
["bitfinex","BTCUSD",1659880505248,[[23149.0,0.47287039],[23147.0,0.74825533],[23146.0,1.0849],[23145.0,0.4559],[23144.0,0.06732182]],[[23150.0,0.99676602],[23154.0,0.62053066],[23155.0,0.49051889],[23156.0,0.8606],[23157.0,0.42081838]]]
["bitfinex","BTCUSD",1659880559867,[[23149.0,0.731183],[23147.0,0.7483441],[23146.0,1.0849],[23145.0,0.41081182],[23144.0,0.08433238]],[[23150.0,0.98130498],[23151.0,0.00472737],[23154.0,0.62053066],[23155.0,0.49051889],[23156.0,0.3606]]]
["bitfinex","BTCUSD",1659880619810,[[23148.0,0.42870616],[23146.0,0.5063],[23144.0,0.3769],[23142.0,1.00153806],[23139.0,0.0919]],[[23149.0,0.31123624],[23150.0,1.11581079],[23151.0,0.08],[23152.0,0.3],[23153.0,1.005379]]]
["bitfinex","BTCUSD",1659880674679,[[23148.0,1.01713702],[23147.0,0.03467317],[23146.0,0.4544],[23145.0,0.5557],[23142.0,0.03534956]],[[23149.0,0.02165656],[23150.0,0.93286855],[23154.0,0.57323066],[23155.0,0.87051889],[23157.0,1.02233542]]]
["bitfinex","BTCUSD",1659880720227,[[23148.0,1.20693785],[23146.0,0.32130058],[23145.0,0.60782655],[23144.0,0.41599108],[23143.0,0.58248116]],[[23149.0,0.02129011],[23150.0,0.98286855],[23154.0,0.59083066],[23155.0,1.55171889],[23160.0,1.02989486]]]
["bitfinex","BTCUSD",1659880767973,[[23154.0,1.17224937],[23153.0,0.03467317],[23152.0,0.12958713],[23151.0,0.5309],[23150.0,0.88116]],[[23155.0,0.51188817],[23156.0,0.00712215],[23159.0,0.5674],[23160.0,2.70326134],[23161.0,0.05020378]]]
["bitfinex","BTCUSD",1659880804412,[[23154.0,1.50793217],[23153.0,0.3455211],[23152.0,0.572327],[23151.0,0.03511817],[23150.0,0.598787]],[[23155.0,0.51170517],[23156.0,0.00712215],[23158.0,0.05],[23159.0,0.5674],[23161.0,0.00020568]]]
["bitfinex","BTCUSD",1659880838244,[[23163.0,1.48136861],[23161.0,0.58637317],[23160.0,0.3833],[23159.0,0.593645],[23158.0,0.440369]],[[23164.0,0.03141933],[23167.0,0.001],[23168.0,0.001],[23169.0,0.051],[23170.0,0.00215717]]]
["bitfinex","BTCUSD",1659880881880,[[23165.0,0.43736259],[23164.0,0.03467317],[23159.0,0.8146],[23158.0,1.0563],[23157.0,0.60626346]],[[23166.0,0.26377798],[23167.0,0.00925049],[23168.0,0.3],[23169.0,0.551],[23170.0,0.109898]]]
["bitfinex","BTCUSD",1659880933840,[[23165.0,0.47203576],[23161.0,0.8727],[23160.0,0.3722],[23159.0,0.95842595],[23158.0,0.06748346]],[[23166.0,0.01710734],[23167.0,0.00925049],[23169.0,0.001],[23170.0,0.002],[23172.0,1.44818541]]]
["bitfinex","BTCUSD",1659880983941,[[23165.0,0.43729347],[23160.0,0.9704],[23159.0,0.93981953],[23157.0,1.4738],[23156.0,0.06780201]],[[23166.0,0.18329362],[23167.0,0.30925049],[23168.0,0.3],[23169.0,0.131],[23170.0,0.656101]]]
["bitfinex","BTCUSD",1659881020658,[[23159.0,0.46360171],[23157.0,0.7499],[23156.0,0.98953855],[23155.0,0.7616],[23154.0,0.4997]],[[23160.0,0.01990141],[23165.0,0.57170533],[23166.0,0.30997155],[23167.0,1.4954],[23170.0,1.05264925]]]
["bitfinex","BTCUSD",1659881063736,[[23164.0,0.42861729],[23160.0,0.75471851],[23159.0,0.57352],[23158.0,0.8625],[23156.0,0.73808205]],[[23165.0,0.51323437],[23166.0,0.00696855],[23167.0,0.001],[23169.0,0.5435],[23170.0,0.25152689]]]
["bitfinex","BTCUSD",1659881096971,[[23164.0,1.20690379],[23161.0,0.03241],[23160.0,0.08031851],[23159.0,0.70571044],[23158.0,1.21518145]],[[23165.0,0.51313248],[23166.0,0.00696855],[23167.0,0.001],[23170.0,0.002],[23171.0,0.003]]]
["bitfinex","BTCUSD",1659881159315,[[23155.0,0.7499],[23151.0,1.081],[23150.0,0.69940689],[23149.0,1.08102465],[23148.0,0.527402]],[[23156.0,0.755742],[23157.0,0.55780094],[23159.0,0.10795],[23162.0,1.3465],[23163.0,1.2269]]]
["bitfinex","BTCUSD",1659881182534,[[23155.0,0.7449],[23151.0,0.4969],[23150.0,0.96804863],[23149.0,0.7087],[23146.0,0.48946346]],[[23156.0,0.25874351],[23157.0,0.00621306],[23158.0,0.52987431],[23159.0,0.457952],[23160.0,0.515894]]]
["bitfinex","BTCUSD",1659881215936,[[23153.0,0.42870616],[23151.0,0.49680821],[23150.0,0.9677],[23149.0,0.6163],[23145.0,0.91728145]],[[23155.0,0.01203375],[23156.0,0.0060971],[23157.0,0.65],[23158.0,0.869469],[23160.0,0.08]]]
["bitfinex","BTCUSD",1659881257416,[[23144.0,0.42970616],[23143.0,1.1014],[23142.0,0.3706],[23141.0,0.58321876],[23139.0,0.03218749]],[[23146.0,0.00572033],[23147.0,0.01144066],[23149.0,0.4],[23150.0,0.187994],[23151.0,0.3]]]
["bitfinex","BTCUSD",1659881304604,[[23144.0,1.02197967],[23143.0,1.05628317],[23142.0,0.5213],[23141.0,0.6863],[23140.0,0.7881313]],[[23145.0,0.00561624],[23146.0,0.01143951],[23152.0,0.407985],[23153.0,2.12923348],[23154.0,0.77755168]]]
["bitfinex","BTCUSD",1659881356449,[[23145.0,0.71699416],[23144.0,0.54078739],[23143.0,1.10225088],[23142.0,1.08362122],[23141.0,0.92501193]],[[23146.0,0.02248663],[23152.0,0.3],[23153.0,1.88125526],[23155.0,0.002003],[23156.0,0.3743]]]
["bitfinex","BTCUSD",1659881387140,[[23145.0,0.71713516],[23144.0,0.36251516],[23143.0,0.45470073],[23142.0,1.06142],[23141.0,0.5733]],[[23146.0,0.02239794],[23149.0,0.107997],[23150.0,0.218987],[23151.0,1.001664],[23152.0,0.107984]]]
["bitfinex","BTCUSD",1659881436672,[[23149.0,0.43423361],[23146.0,0.5449],[23145.0,0.39823047],[23144.0,1.08419805],[23142.0,0.50178853]],[[23150.0,0.0081761],[23151.0,0.00508925],[23152.0,0.3],[23153.0,2.07266409],[23154.0,0.08]]]
["bitfinex","BTCUSD",1659881468440,[[23149.0,0.43423361],[23146.0,0.5017],[23145.0,0.3766187],[23144.0,0.57609805],[23143.0,0.03629218]],[[23150.0,2.43934689],[23151.0,0.00508925],[23153.0,0.08],[23155.0,0.668072],[23156.0,0.5316493]]]
["bitfinex","BTCUSD",1659881521949,[[23142.0,0.46147934],[23141.0,0.0011],[23140.0,0.6194313],[23139.0,0.108041],[23138.0,1.131998]],[[23143.0,0.12845569],[23144.0,0.216041],[23145.0,0.432062],[23146.0,0.108012],[23147.0,1.135232]]]
["bitfinex","BTCUSD",1659881541052,[[23142.0,1.04514442],[23141.0,0.00757187],[23140.0,0.7274653],[23139.0,0.140449],[23138.0,1.45789653]],[[23143.0,0.01532343],[23146.0,0.324033],[23147.0,0.432021],[23148.0,0.540015],[23150.0,0.3979]]]
["bitfinex","BTCUSD",1659881600060,[[23142.0,0.75329268],[23141.0,0.43077318],[23140.0,0.5762313],[23139.0,0.51978],[23138.0,0.53027511]],[[23143.0,0.00987074],[23149.0,0.38],[23151.0,0.5574],[23152.0,0.4],[23153.0,0.51313168]]]
["bitfinex","BTCUSD",1659881651182,[[23146.0,0.75647934],[23145.0,0.0432],[23142.0,0.92501],[23141.0,1.231],[23140.0,1.2114421]],[[23147.0,0.00937896],[23151.0,0.5459],[23152.0,0.1],[23153.0,1.95652648],[23154.0,0.3604]]]
["bitfinex","BTCUSD",1659881656304,[[23146.0,2.07124034],[23145.0,1.964493],[23144.0,1.22973903],[23143.0,0.3905],[23142.0,0.05273554]],[[23147.0,0.01415667],[23157.0,0.3],[23158.0,1.46512054],[23159.0,0.57],[23160.0,0.63974]]]
["bitfinex","BTCUSD",1659881706823,[[23153.0,0.42924197],[23147.0,0.89421867],[23146.0,0.93585703],[23145.0,1.13163554],[23144.0,0.1577628]],[[23154.0,0.0108696],[23155.0,0.288461],[23156.0,0.1],[23157.0,0.90046937],[23158.0,0.470056]]]
["bitfinex","BTCUSD",1659881767383,[[23141.0,1.13082431],[23140.0,0.0224313],[23139.0,0.432162],[23138.0,0.0432],[23137.0,1.52403281]],[[23142.0,0.10218591],[23143.0,1.5424158],[23146.0,0.880934],[23147.0,0.38],[23148.0,0.540017]]]
["bitfinex","BTCUSD",1659881787591,[[23141.0,0.66674617],[23140.0,0.02744914],[23135.0,0.04541606],[23134.0,1.0395],[23128.0,0.25130972]],[[23142.0,1.1663092],[23143.0,0.216054],[23144.0,0.18],[23145.0,0.000111],[23146.0,2.288943]]]
["bitfinex","BTCUSD",1659881846094,[[23134.0,0.43443352],[23133.0,0.03577317],[23132.0,0.0011],[23131.0,0.4875],[23130.0,1.3946]],[[23135.0,0.00836478],[23138.0,0.09],[23139.0,0.5784],[23140.0,0.3],[23141.0,1.30896469]]]
["bitfinex","BTCUSD",1659881868950,[[23132.0,0.0011],[23129.0,0.0021],[23128.0,0.0022],[23127.0,0.0011],[23126.0,0.00225778]],[[23133.0,1.18238436],[23134.0,1.87544726],[23135.0,2.84278213],[23136.0,0.3],[23137.0,1.03400052]]]
["bitfinex","BTCUSD",1659881925083,[[23114.0,0.45615616],[23113.0,0.60195543],[23112.0,0.87721917],[23111.0,0.0393],[23110.0,0.4556]],[[23115.0,0.01157181],[23121.0,0.09],[23122.0,0.673],[23123.0,0.9626],[23124.0,0.502615]]]
["bitfinex","BTCUSD",1659881957582,[[23114.0,1.31477946],[23113.0,1.10571246],[23112.0,0.00251917],[23111.0,0.91342854],[23110.0,0.79069006]],[[23115.0,0.01157181],[23120.0,0.09],[23121.0,0.53893677],[23122.0,0.3],[23123.0,0.3767]]]
["bitfinex","BTCUSD",1659882009843,[[23124.0,1.32688744],[23123.0,0.6586554],[23122.0,0.3951],[23121.0,0.60814],[23120.0,0.39790765]],[[23125.0,0.00349694],[23129.0,0.09],[23130.0,0.3],[23132.0,0.1],[23133.0,0.5528]]]
["bitfinex","BTCUSD",1659882055269,[[23124.0,1.80383538],[23123.0,0.6586554],[23122.0,0.43030765],[23121.0,1.03663448],[23120.0,0.64487677]],[[23125.0,0.00692096],[23127.0,0.09],[23132.0,0.3],[23133.0,0.5528],[23134.0,0.92725803]]]
["bitfinex","BTCUSD",1659882083981,[[23124.0,0.76687438],[23123.0,0.16482961],[23122.0,0.9725],[23120.0,0.89530765],[23119.0,0.49338448]],[[23125.0,0.0068439],[23129.0,0.09],[23130.0,0.5696],[23131.0,0.6229],[23133.0,0.95290931]]]
["bitfinex","BTCUSD",1659882144876,[[23118.0,1.0154595],[23117.0,1.13124],[23116.0,0.11894487],[23115.0,0.8504],[23114.0,0.578913]],[[23119.0,0.00243325],[23123.0,0.07552537],[23124.0,0.47988352],[23127.0,0.4616],[23128.0,0.5873]]]
["bitfinex","BTCUSD",1659882170612,[[23118.0,1.32694523],[23117.0,2.113472],[23116.0,0.47153887],[23115.0,0.91804765],[23114.0,0.3626]],[[23119.0,0.00502425],[23123.0,0.07552537],[23124.0,0.47988352],[23125.0,0.3],[23126.0,0.108106]]]
["bitfinex","BTCUSD",1659882225653,[[23118.0,2.49034971],[23117.0,1.36346206],[23116.0,0.30782177],[23115.0,0.5504],[23114.0,0.9648]],[[23119.0,0.07736547],[23124.0,0.47988352],[23125.0,0.5633],[23126.0,0.3],[23127.0,0.9249]]]
["bitfinex","BTCUSD",1659882250587,[[23129.0,0.48953702],[23126.0,0.00031897],[23124.0,0.7716],[23123.0,0.60825863],[23122.0,0.03243]],[[23130.0,0.28561245],[23133.0,0.5944],[23134.0,0.5],[23135.0,0.908],[23141.0,0.72386164]]]
["bitfinex","BTCUSD",1659882285759,[[23130.0,0.02688017],[23129.0,0.04],[23127.0,0.00031896],[23125.0,0.3],[23124.0,0.50161613]],[[23131.0,0.98189366],[23132.0,0.316155],[23133.0,0.108075],[23134.0,0.68578568],[23135.0,1.53739]]]
["bitfinex","BTCUSD",1659882330874,[[23128.0,0.00531202],[23123.0,0.29411739],[23122.0,0.03259452],[23121.0,0.57325904],[23120.0,0.0142191]],[[23129.0,0.7170848],[23130.0,2.004011],[23131.0,0.4426],[23133.0,0.93167844],[23134.0,1.3344213]]]
["bitfinex","BTCUSD",1659882376819,[[23124.0,0.42361749],[23123.0,0.02961],[23122.0,0.3],[23121.0,1.10391904],[23120.0,1.434425]],[[23125.0,0.00617684],[23126.0,0.324312],[23127.0,0.432397],[23128.0,0.61785568],[23129.0,0.46685823]]]
["bitfinex","BTCUSD",1659882410896,[[23100.0,0.42810616],[23099.0,0.08],[23098.0,0.48697],[23097.0,0.592],[23096.0,0.554]],[[23101.0,0.0062085],[23104.0,0.53008835],[23107.0,0.3],[23108.0,0.3],[23109.0,0.248819]]]
["bitfinex","BTCUSD",1659882444511,[[23098.0,0.5432974],[23095.0,0.4545],[23094.0,0.2671328],[23093.0,1.31893206],[23092.0,0.46122982]],[[23099.0,0.0063888],[23101.0,1.47281863],[23105.0,0.1],[23107.0,1.396085],[23108.0,0.68256774]]]
["bitfinex","BTCUSD",1659882468844,[[23094.0,0.46337933],[23093.0,1.05181],[23092.0,0.45911807],[23091.0,0.3802],[23090.0,0.2905]],[[23095.0,0.0059261],[23101.0,2.02501863],[23102.0,0.3658],[23103.0,0.6765],[23104.0,0.72038464]]]
["bitfinex","BTCUSD",1659882498134,[[23092.0,0.42870616],[23091.0,0.04577317],[23090.0,0.564],[23089.0,1.0693],[23088.0,0.50253807]],[[23094.0,0.0059261],[23095.0,0.00296305],[23097.0,0.68823752],[23099.0,1.22907525],[23100.0,0.348954]]]
["bitfinex","BTCUSD",1659882536695,[[23093.0,0.96312423],[23091.0,0.518566],[23090.0,1.072239],[23089.0,1.22143081],[23088.0,0.93845406]],[[23094.0,0.00575139],[23095.0,0.00296305],[23097.0,0.108239],[23098.0,0.516472],[23099.0,0.92133494]]]
["bitfinex","BTCUSD",1659882571977,[[23111.0,0.91787933],[23109.0,0.3],[23108.0,0.85781807],[23106.0,0.08249],[23105.0,1.1912]],[[23112.0,0.00454224],[23115.0,0.001],[23116.0,0.58026128],[23117.0,0.001],[23118.0,0.13347]]]
["bitfinex","BTCUSD",1659882603667,[[23106.0,0.00248545],[23102.0,6.669e-05],[23100.0,0.45301807],[23098.0,0.8424],[23095.0,0.3686]],[[23107.0,1.27652399],[23108.0,0.140678],[23109.0,0.5],[23110.0,0.42163329],[23111.0,1.714652]]]
["bitfinex","BTCUSD",1659882646916,[[23102.0,6.669e-05],[23094.0,1.29904275],[23093.0,0.941],[23092.0,0.68083907]],[[23103.0,3.0684314],[23104.0,1.060514],[23105.0,0.21649793],[23106.0,0.50834063],[23107.0,0.94400183]]]
["bitfinex","BTCUSD",1659882678010,[[23091.0,0.08982846],[23086.0,0.47522],[23085.0,1.6413],[23083.0,0.3735],[23082.0,0.5022]],[[23092.0,0.17653192],[23093.0,0.3],[23094.0,0.3988],[23095.0,0.1],[23096.0,0.84343759]]]
["bitfinex","BTCUSD",1659882719292,[[23089.0,0.55353462],[23088.0,0.03478165],[23087.0,0.564],[23086.0,0.5367],[23085.0,0.92117219]],[[23090.0,0.00834154],[23095.0,0.52111928],[23096.0,0.911291],[23097.0,0.5461],[23098.0,0.06419929]]]
["bitfinex","BTCUSD",1659882777671,[[23086.0,0.42858625],[23083.0,0.4556],[23082.0,0.6016],[23081.0,0.6323],[23080.0,0.6951]],[[23087.0,0.00609213],[23088.0,0.108285],[23089.0,0.216556],[23090.0,0.84348217],[23091.0,0.433084]]]
["bitfinex","BTCUSD",1659882794120,[[23086.0,0.42858625],[23083.0,0.0011],[23082.0,1.3907],[23081.0,0.0122],[23077.0,0.6471]],[[23087.0,0.00816542],[23090.0,0.3],[23091.0,0.44041145],[23092.0,0.429042],[23093.0,0.5767]]]
["bitfinex","BTCUSD",1659882843553,[[23065.0,4.88320616],[23064.0,0.06832317],[23063.0,1.3027],[23062.0,0.0011],[23061.0,0.58]],[[23066.0,0.00784029],[23072.0,0.01325733],[23073.0,3.23399102],[23074.0,0.87909865],[23075.0,0.807746]]]
["bitfinex","BTCUSD",1659882847907,[[23072.0,0.42870616],[23071.0,0.4545],[23066.0,0.03255],[23065.0,6.7728],[23064.0,0.0511]],[[23073.0,2.63789102],[23077.0,0.7562],[23078.0,1.125929],[23079.0,0.865],[23080.0,0.316641]]]
["bitfinex","BTCUSD",1659882880934,[[23077.0,1.20677433],[23076.0,0.1],[23074.0,0.71544],[23073.0,1.1882],[23071.0,0.1414097]],[[23078.0,0.00502905],[23085.0,0.3686],[23086.0,0.8575],[23087.0,0.63612],[23088.0,0.001]]]
["bitfinex","BTCUSD",1659882954240,[[23078.0,0.9412948],[23077.0,0.75973915],[23076.0,0.872633],[23075.0,1.05163243],[23074.0,0.0070817]],[[23079.0,0.0027815],[23084.0,0.697801],[23085.0,1.399803],[23086.0,0.001]]]
["bitfinex","BTCUSD",1659882963159,[[23078.0,0.9412948],[23077.0,0.80973615],[23076.0,0.872633],[23075.0,1.05871413],[23074.0,0.03254]],[[23079.0,0.00266889],[23083.0,0.216611],[23084.0,1.214402],[23085.0,0.9341],[23086.0,0.54246]]]
["bitfinex","BTCUSD",1659883027262,[[23087.0,0.46212163],[23083.0,0.75374536],[23082.0,0.7667],[23081.0,0.00010821],[23080.0,0.32133]],[[23088.0,0.06936886],[23089.0,0.08],[23090.0,0.108275],[23091.0,0.81624],[23092.0,0.46263068]]]
["bitfinex","BTCUSD",1659883044016,[[23087.0,0.46212163],[23083.0,0.4545],[23082.0,1.3525],[23081.0,0.249157],[22967.0,0.15427526]],[[23088.0,0.55947686],[23089.0,0.649662],[23091.0,0.71165826],[23092.0,0.35436168],[23094.0,0.51674785]]]
["bitfinex","BTCUSD",1659883099053,[[23087.0,0.46176663],[23083.0,0.4545],[23082.0,1.3525],[23081.0,0.00015617],[23080.0,0.44773767]],[[23088.0,0.73900429],[23089.0,0.649672],[23090.0,0.57422214],[23091.0,2.02684059],[23092.0,0.3974]]]
["bitfinex","BTCUSD",1659883118761,[[23092.0,0.91287933],[23091.0,0.30090115],[23090.0,0.08306047],[23088.0,0.05061167],[23087.0,0.3669]],[[23093.0,0.00154116],[23094.0,0.001],[23095.0,0.325746],[23097.0,0.3795],[23098.0,1.1117282]]]
["bitfinex","BTCUSD",1659883179369,[[23093.0,1.20532663],[23092.0,1.01809167],[23091.0,0.07240366],[23090.0,0.9288],[23089.0,1.00507406]],[[23094.0,0.001],[23095.0,0.001],[23099.0,0.100557],[23100.0,0.01507115],[23104.0,0.795607]]]
["bitfinex","BTCUSD",1659883216082,[[23107.0,1.21237547],[23106.0,0.05115214],[23104.0,0.158203],[23103.0,0.799106],[23102.0,0.34630379]],[[23109.0,0.001],[23110.0,0.002],[23111.0,0.002],[23112.0,0.001],[23113.0,0.03348]]]
["bitfinex","BTCUSD",1659883264746,[[23108.0,0.46337933],[23106.0,0.4545],[23105.0,1.0409],[23103.0,0.0325],[23101.0,0.65636331]],[[23109.0,0.06190833],[23114.0,0.3],[23115.0,0.33248],[23116.0,0.5],[23117.0,0.1]]]
["bitfinex","BTCUSD",1659883287035,[[23119.0,0.91950812],[23114.0,0.03248],[23113.0,0.75932457],[23112.0,1.47692367],[22560.0,0.00599]],[[23120.0,0.47420442],[23122.0,0.001],[23123.0,0.05],[23125.0,0.06190833],[23126.0,0.5719]]]
["bitfinex","BTCUSD",1659883299860,[[23119.0,1.20836679],[23114.0,0.17318684],[23113.0,0.87711722],[23112.0,1.2425],[23111.0,0.9661132]],[[23120.0,0.52414212],[23122.0,0.001],[23124.0,0.06190833],[23125.0,0.3914],[23126.0,0.5426]]]
["bitfinex","BTCUSD",1659883349921,[[23115.0,0.42850406],[23111.0,0.74054706],[23110.0,0.5559],[23109.0,0.03263064],[23105.0,0.9189]],[[23116.0,0.0497],[23118.0,0.33251507],[23119.0,0.9853723],[23120.0,0.78478845],[23121.0,0.3632]]]
["bitfinex","BTCUSD",1659883376513,[[23111.0,0.71776616],[23110.0,0.03567201],[23109.0,1.0479],[23108.0,0.03249],[23107.0,0.324566]],[[23112.0,0.36938552],[23113.0,0.540822],[23115.0,0.49453333],[23116.0,0.5786],[23118.0,0.83323658]]]
["bitfinex","BTCUSD",1659883433000,[[23111.0,0.71776616],[23109.0,0.48917317],[23108.0,0.367889],[23107.0,1.377663],[23106.0,0.533278]],[[23112.0,0.01481681],[23115.0,0.108155],[23116.0,1.06991233],[23117.0,0.108145],[23118.0,1.211237]]]
["bitfinex","BTCUSD",1659883460706,[[23111.0,2.60771966],[23110.0,0.95153255],[23109.0,0.06993362],[23108.0,0.16103013],[23107.0,1.21370307]],[[23112.0,0.00981681],[23120.0,0.47414212],[23121.0,0.5568],[23122.0,0.001],[23123.0,0.5812]]]
["bitfinex","BTCUSD",1659883518454,[[23115.0,0.01939802],[23111.0,0.7318],[23109.0,0.4545],[23108.0,0.666683],[23107.0,0.03249]],[[23116.0,1.322315],[23117.0,0.71078933],[23118.0,0.06450653],[23119.0,0.5665],[23120.0,1.79735893]]]
["bitfinex","BTCUSD",1659883553281,[[23110.0,0.99449437],[23109.0,0.03801736],[23108.0,0.47259167],[23107.0,0.03249],[23105.0,1.49766045]],[[23111.0,0.14],[23117.0,0.3679],[23119.0,1.09458534],[23120.0,0.34086726],[23121.0,0.02185168]]]
["bitfinex","BTCUSD",1659883592163,[[23107.0,0.38190803],[23105.0,0.03467317],[23104.0,0.27850429],[23103.0,0.0325],[23102.0,0.8213]],[[23108.0,0.045],[23112.0,0.4],[23113.0,0.94192833],[23114.0,0.12738],[23115.0,1.069758]]]
["bitfinex","BTCUSD",1659883619244,[[23107.0,0.41575643],[23103.0,1.0463],[23102.0,1.18116],[23101.0,1.23673496],[23098.0,0.01917167]],[[23108.0,0.05],[23110.0,0.49454533],[23111.0,1.032695],[23112.0,1.60180375],[23125.0,0.77594936]]]
["bitfinex","BTCUSD",1659883680220,[[23104.0,1.23941066],[23103.0,1.38978017],[23102.0,0.611226],[23101.0,0.3325],[23100.0,1.41224445]],[[23105.0,0.0499297],[23111.0,0.3899],[23112.0,0.3793],[23114.0,0.3],[23115.0,0.62018]]]
["bitfinex","BTCUSD",1659883698500,[[23125.0,0.42870616],[23121.0,0.299883],[23120.0,0.8433],[23119.0,0.56632254],[23118.0,0.5758]],[[23126.0,0.001],[23127.0,0.06382833],[23128.0,0.101],[23129.0,0.59686],[23130.0,0.3128]]]
["bitfinex","BTCUSD",1659883727951,[[23125.0,0.71776616],[23124.0,0.03467317],[23123.0,0.3],[23122.0,0.778861],[23121.0,0.9535]],[[23126.0,0.00207945],[23127.0,0.002],[23128.0,0.101],[23129.0,1.05858633],[23133.0,1.707288]]]
["bitfinex","BTCUSD",1659883777115,[[23124.0,0.42870616],[23120.0,0.82910453],[23118.0,0.47289434],[23112.0,0.86362445],[23101.0,0.19422521]],[[23125.0,0.59928595],[23126.0,0.001],[23127.0,0.8863],[23128.0,0.864],[23132.0,0.41994203]]]
["bitfinex","BTCUSD",1659883809410,[[23124.0,0.72870616],[23123.0,0.04064023],[23121.0,0.108125],[23120.0,0.670762],[23119.0,0.432544]],[[23125.0,0.56979394],[23126.0,0.001],[23127.0,0.60426551],[23128.0,0.864],[23129.0,0.92255]]]
["bitfinex","BTCUSD",1659883892400,[[23116.0,0.76360484],[23113.0,0.63693],[23112.0,0.15888649],[23111.0,0.8481],[23110.0,1.88194745]],[[23117.0,0.01956107],[23121.0,0.108126],[23122.0,0.911973],[23123.0,0.71957],[23124.0,0.85573557]]]
["bitfinex","BTCUSD",1659883895954,[[23116.0,1.05224484],[23115.0,0.47273849],[23114.0,0.40818],[23113.0,0.5936],[23111.0,0.94520345]],[[23117.0,0.01956107],[23123.0,0.1],[23124.0,0.39149969],[23125.0,0.82956858],[23126.0,1.12468773]]]
["bitfinex","BTCUSD",1659883943458,[[23116.0,0.72362494],[23114.0,0.605987],[23113.0,0.5936],[23112.0,0.48338749],[23111.0,0.938057]],[[23117.0,0.00638863],[23121.0,0.432523],[23123.0,2.078374],[23127.0,0.66334593],[23128.0,0.43311791]]]
["bitfinex","BTCUSD",1659883988140,[[23124.0,0.42870616],[23122.0,0.4545],[23121.0,0.3],[23120.0,1.34243],[23118.0,0.00011453]],[[23125.0,0.45016858],[23126.0,0.001],[23127.0,0.001],[23128.0,0.001],[23129.0,0.20522151]]]
["bitfinex","BTCUSD",1659884024795,[[23122.0,0.72870616],[23121.0,0.03545246],[23118.0,0.03247],[23117.0,0.51606849],[23115.0,0.86794995]],[[23123.0,0.049011],[23124.0,0.5422],[23125.0,0.55016858],[23126.0,0.12202691],[23127.0,1.112402]]]
["bitfinex","BTCUSD",1659884099494,[[23124.0,0.42370616],[23121.0,0.4545],[23120.0,0.25438303],[23119.0,1.4499],[23112.0,0.23780118]],[[23125.0,0.4499313],[23126.0,0.001],[23127.0,0.001],[23128.0,0.001],[23129.0,0.40522151]]]
["bitfinex","BTCUSD",1659884131544,[[23122.0,0.42355016],[23117.0,2.03682759],[23116.0,0.84169149],[23115.0,0.288],[23114.0,1.025634]],[[23123.0,0.75682],[23124.0,0.27798351],[23125.0,0.8823783],[23126.0,0.88316],[23127.0,1.0681]]]
["bitfinex","BTCUSD",1659884170661,[[23122.0,7.711e-05],[23121.0,0.42870616],[23120.0,0.04333],[23118.0,0.3],[23117.0,1.3871]],[[23123.0,0.974351],[23124.0,0.54057],[23125.0,0.9904743],[23126.0,0.61246151],[23127.0,1.10056]]]
["bitfinex","BTCUSD",1659884176482,[[23122.0,0.03475028],[23121.0,0.47203616],[23119.0,0.29964509],[23118.0,0.03247],[23117.0,1.3871]],[[23125.0,0.4499313],[23126.0,0.06276151],[23127.0,1.0681],[23130.0,0.84999939],[23131.0,0.906167]]]
["bitfinex","BTCUSD",1659884253034,[[23114.0,0.45837933],[23112.0,0.04333],[23111.0,1.0237],[23110.0,0.897848],[23109.0,1.509377]],[[23115.0,0.05],[23116.0,0.481615],[23117.0,0.432585],[23118.0,0.540704],[23120.0,0.43626151]]]
["bitfinex","BTCUSD",1659884257964,[[23116.0,0.42870616],[23115.0,0.03467317],[23114.0,0.5782],[23113.0,0.90450834],[23112.0,1.12735395]],[[23120.0,0.108133],[23121.0,0.804962],[23122.0,1.099594],[23123.0,0.73130293],[23124.0,2.33021432]]]
["bitfinex","BTCUSD",1659884335114,[[23114.0,0.42870616],[23112.0,0.9813],[23111.0,1.37548],[23110.0,0.3032],[23109.0,0.5897]],[[23120.0,0.02185168],[23121.0,0.40767304],[23122.0,0.89364],[23123.0,0.727118],[23124.0,1.92967666]]]
["bitfinex","BTCUSD",1659884343864,[[23115.0,0.42870616],[23113.0,0.3],[23112.0,0.9813],[23111.0,1.33225665],[23110.0,0.3032]],[[23120.0,0.4],[23121.0,0.43417304],[23122.0,0.59364],[23123.0,0.943356],[23124.0,1.67353657]]]
["bitfinex","BTCUSD",1659884400070,[[23119.0,0.72870616],[23117.0,0.03474239],[23114.0,0.48695],[23113.0,1.1552],[23112.0,0.43015696]],[[23120.0,4.198e-05],[23123.0,0.5911],[23124.0,0.8093373],[23125.0,0.8218313],[23126.0,0.24611283]]]
["bitfinex","BTCUSD",1659884451802,[[23120.0,0.04338536],[23119.0,0.42870616],[23117.0,0.3],[23115.0,1.08298],[23105.0,1.72265938]],[[23121.0,0.324379],[23122.0,0.590613],[23123.0,0.14822322],[23124.0,1.02245905],[23125.0,0.4823613]]]
["bitfinex","BTCUSD",1659884492877,[[23108.0,0.00010667],[23104.0,0.002],[23103.0,0.0021],[23102.0,0.5775],[23101.0,0.9751]],[[23109.0,1.04648026],[23110.0,0.42870616],[23112.0,0.43],[23113.0,0.6924],[23114.0,0.96635]]]
["bitfinex","BTCUSD",1659884550858,[[23104.0,0.55360019],[23103.0,0.0021],[23102.0,0.001],[23101.0,0.0021],[23100.0,0.04543]],[[23105.0,2.02777007],[23109.0,0.62892304],[23110.0,0.3857],[23111.0,1.1962152],[23115.0,1.02525549]]]
["bitfinex","BTCUSD",1659884585512,[[23104.0,0.55360019],[23103.0,0.0021],[23102.0,0.001],[23101.0,0.0021],[23100.0,0.0021]],[[23105.0,0.42373273],[23107.0,0.4],[23108.0,0.701151],[23109.0,0.216371],[23115.0,0.69105168]]]
["bitfinex","BTCUSD",1659884616886,[[23092.0,1.0005],[23091.0,0.0031],[23090.0,1.01148],[23087.0,2.41624878],[23085.0,0.92262696]],[[23096.0,0.467587],[23097.0,0.15],[23098.0,0.46461004],[23099.0,1.76583],[23100.0,0.713573]]]
["bitfinex","BTCUSD",1659884670770,[[23092.0,0.9898449],[23091.0,0.0031],[23088.0,0.3],[23087.0,0.3886],[23086.0,0.3643]],[[23093.0,1.21535292],[23094.0,0.42103191],[23095.0,1.09981059],[23096.0,1.33478803],[23097.0,1.09010574]]]
["bitfinex","BTCUSD",1659884692787,[[23092.0,1.70719106],[23091.0,0.04018432],[23090.0,0.03248],[23089.0,0.4545],[23087.0,1.10581096]],[[23093.0,0.04993699],[23098.0,0.3],[23099.0,0.42517304],[23101.0,0.4576365],[23102.0,0.62714559]]]
["bitfinex","BTCUSD",1659884721430,[[23092.0,1.76640652],[23091.0,0.52716432],[23090.0,0.13189396],[23089.0,0.216545],[23088.0,0.53526045]],[[23093.0,0.17376001],[23099.0,0.4688],[23101.0,0.7251665],[23102.0,0.64311863],[23103.0,0.63571168]]]
["bitfinex","BTCUSD",1659884792736,[[23092.0,2.5998695],[23091.0,0.14792204],[23090.0,0.70245913],[23089.0,0.33248],[23088.0,0.61169606]],[[23093.0,0.62159689],[23098.0,0.5843],[23099.0,0.6019],[23100.0,0.40517],[23101.0,0.38]]]
["bitfinex","BTCUSD",1659884824258,[[23092.0,5.5019145],[23091.0,0.38072313],[23090.0,0.07031406],[23089.0,0.0879929],[23088.0,0.1390516]],[[23093.0,0.57240063],[23096.0,0.05],[23098.0,0.5843],[23099.0,0.6019],[23100.0,0.46154304]]]
["bitfinex","BTCUSD",1659884886487,[[23115.0,0.42870616],[23114.0,0.17333],[23111.0,0.3],[23110.0,2.2619],[23106.0,0.78312171]],[[23116.0,0.2272202],[23117.0,0.002],[23118.0,0.001],[23119.0,0.301],[23121.0,0.53196112]]]
["bitfinex","BTCUSD",1659884922815,[[23115.0,0.11971255],[23110.0,0.45],[23109.0,0.00018081],[23107.0,0.29950327],[23106.0,0.7427]],[[23116.0,1.45637357],[23117.0,0.57061212],[23118.0,0.1543065],[23119.0,0.54641722],[23120.0,1.096]]]
["bitfinex","BTCUSD",1659884978888,[[23113.0,0.42870616],[23112.0,0.5879],[23110.0,0.51235],[23109.0,1.3036],[23106.0,0.66006697]],[[23117.0,0.02385168],[23118.0,0.101],[23119.0,0.75902572],[23120.0,0.667434],[23121.0,0.9095999]]]
["bitfinex","BTCUSD",1659885005711,[[23116.0,0.88384473],[23115.0,0.6596],[23113.0,0.7858],[23111.0,0.03245],[23106.0,0.75165025]],[[23120.0,0.01380398],[23121.0,0.4451665],[23122.0,0.41966929],[23123.0,1.29471425],[23124.0,0.697841]]]
["bitfinex","BTCUSD",1659885057979,[[23116.0,0.11991349],[23110.0,0.7251],[23109.0,0.3821],[23108.0,0.61506],[23107.0,0.21623]],[[23117.0,1.25213714],[23118.0,0.10823999],[23119.0,1.09570455],[23120.0,1.60734799],[23121.0,0.59340283]]]
["bitfinex","BTCUSD",1659885083742,[[23110.0,0.359783],[23107.0,0.9629],[23106.0,0.4734],[23105.0,0.29061954],[23102.0,0.03246]],[[23113.0,0.01311415],[23114.0,0.7],[23115.0,0.78152282],[23116.0,1.07235255],[23117.0,0.5]]]
["bitfinex","BTCUSD",1659885138675,[[23109.0,0.22285517],[23108.0,0.51630214],[23107.0,0.432764],[23106.0,0.46119616],[23105.0,1.612631]],[[23113.0,0.36967524],[23114.0,0.74590464],[23115.0,0.57246839],[23116.0,0.37998651],[23142.0,0.001]]]
["bitfinex","BTCUSD",1659885148173,[[23114.0,0.08],[23113.0,0.42870616],[23112.0,0.3],[23110.0,0.59],[23109.0,0.11249]],[[23116.0,0.37998651],[23118.0,0.6676],[23120.0,0.58225553],[23121.0,0.50573],[23122.0,0.87545889]]]
["bitfinex","BTCUSD",1659885223265,[[23108.0,0.03461095],[23107.0,0.42870616],[23106.0,0.075],[23105.0,0.5703],[23104.0,0.33183629]],[[23112.0,0.38017876],[23113.0,0.8519],[23114.0,0.57252993],[23115.0,0.61475168],[23117.0,0.75149383]]]
["bitfinex","BTCUSD",1659885232525,[[23107.0,0.42870616],[23106.0,0.075],[23105.0,0.5703],[23103.0,0.8161],[23102.0,0.03260597]],[[23110.0,0.03506274],[23112.0,0.44517824],[23113.0,0.960066],[23114.0,1.49884447],[23116.0,0.92733434]]]
["bitfinex","BTCUSD",1659885274999,[[23102.0,0.31234689],[23101.0,0.50370616],[23099.0,1.0028],[23098.0,0.3812],[23095.0,1.35338425]],[[23106.0,0.03505505],[23107.0,0.3],[23108.0,1.0259444],[23110.0,0.3638],[23111.0,1.24572568]]]
["bitfinex","BTCUSD",1659885309210,[[23105.0,0.42870616],[23102.0,0.43350454],[23101.0,1.219837],[23100.0,0.540397],[23099.0,0.916231]],[[23107.0,0.432768],[23108.0,0.840952],[23109.0,0.993735],[23110.0,0.365],[23111.0,0.09517824]]]
["bitfinex","BTCUSD",1659885378986,[[23106.0,0.02531498],[23100.0,0.4624],[23099.0,0.3676],[23098.0,0.23232086],[23097.0,0.6163]],[[23107.0,1.68817533],[23108.0,1.11283119],[23109.0,1.061],[23110.0,1.12806269],[23111.0,0.18783179]]]
["bitfinex","BTCUSD",1659885403346,[[23096.0,0.42970616],[23095.0,0.3],[23094.0,0.5567],[23093.0,1.05361],[23089.0,0.6077]],[[23100.0,0.12185168],[23101.0,0.408224],[23102.0,0.216438],[23103.0,0.76576968],[23104.0,0.16095483]]]
["bitfinex","BTCUSD",1659885454931,[[23096.0,0.50358968],[23095.0,8.681e-05],[23093.0,0.49873],[23092.0,1.04736036],[23091.0,0.11248]],[[23097.0,0.62472],[23098.0,0.541174],[23099.0,0.108234],[23100.0,1.03361006],[23102.0,0.06993155]]]
["bitfinex","BTCUSD",1659885489359,[[23095.0,2.103e-05],[23092.0,1.04736036],[23091.0,0.3],[23090.0,0.077],[23089.0,0.38980134]],[[23096.0,1.17955668],[23097.0,0.932956],[23098.0,0.793378],[23099.0,0.04517824],[23100.0,0.93710174]]]
["bitfinex","BTCUSD",1659885536071,[[23080.0,0.08100967],[23079.0,0.06728017],[23078.0,0.0031],[23077.0,0.0011],[23076.0,0.543478]],[[23081.0,0.15371709],[23082.0,0.216628],[23083.0,0.69322],[23084.0,0.676899],[23085.0,0.6]]]
["bitfinex","BTCUSD",1659885566715,[[23081.0,0.03467316],[23080.0,0.08091947],[23079.0,0.0325],[23078.0,0.0781],[23077.0,0.24596267]],[[23082.0,0.4],[23083.0,0.208305],[23084.0,1.08790819],[23085.0,0.03525682],[23086.0,0.1]]]
["bitfinex","BTCUSD",1659885602924,[[23083.0,0.50362409],[23082.0,0.00027508],[23080.0,0.61631947],[23079.0,0.5739],[23078.0,0.32818173]],[[23084.0,0.624903],[23085.0,0.433184],[23086.0,0.26269841],[23087.0,0.433144],[23088.0,0.8308]]]
["bitfinex","BTCUSD",1659885655018,[[23086.0,0.03685558],[23085.0,0.30109121],[23084.0,0.07491793],[23081.0,1.0079],[23079.0,0.47132]],[[23087.0,0.4213101],[23088.0,1.995171],[23089.0,0.01328433],[23090.0,0.6],[23091.0,0.9837]]]
["bitfinex","BTCUSD",1659885707460,[[23086.0,0.43076993],[23085.0,0.00109121],[23082.0,0.68593769],[23081.0,0.62741793],[23080.0,0.47711947]],[[23087.0,0.12122234],[23089.0,0.74283023],[23090.0,0.5637],[23091.0,0.349045],[23092.0,0.503164]]]
["bitfinex","BTCUSD",1659885761700,[[23086.0,0.43076993],[23085.0,0.0379938],[23083.0,0.53031793],[23082.0,0.23034719],[23081.0,0.801656]],[[23087.0,0.42122234],[23088.0,1.299397],[23090.0,0.57649652],[23091.0,0.1],[23139.0,21.11074]]]
["bitfinex","BTCUSD",1659885788653,[[23086.0,1.25238729],[23085.0,0.03467316],[23083.0,0.08],[23082.0,0.03253],[23081.0,0.5525]],[[23087.0,0.12113226],[23093.0,0.42757588],[23094.0,0.33251],[23095.0,1.71966189],[23096.0,0.1032413]]]
["bitfinex","BTCUSD",1659885835269,[[23065.0,0.0001],[23063.0,0.0031],[23062.0,0.002],[23060.0,0.052455],[23059.0,0.03566]],[[23066.0,1.21734116],[23067.0,0.188384],[23068.0,0.78506933],[23069.0,0.108373],[23070.0,0.27358655]]]
["bitfinex","BTCUSD",1659885875274,[[23065.0,0.00149746],[23064.0,0.00259218],[23063.0,0.0031],[23062.0,0.002],[23061.0,0.012]],[[23066.0,0.79448265],[23067.0,0.758382],[23068.0,0.34918591],[23069.0,0.51906044],[23070.0,0.966015]]]
["bitfinex","BTCUSD",1659885910854,[[23042.0,0.43406744],[23041.0,1.0355],[23040.0,0.33205471],[23039.0,0.1209],[23036.0,0.79013]],[[23046.0,0.18829634],[23047.0,0.5],[23048.0,0.405409],[23049.0,0.724284],[23050.0,0.825247]]]
["bitfinex","BTCUSD",1659885945903,[[23043.0,1.28577216],[23042.0,0.01031905],[23041.0,0.01],[23038.0,0.5701],[23037.0,1.23567925]],[[23044.0,0.15103232],[23053.0,0.44140941],[23054.0,0.49616],[23055.0,1.501811],[23056.0,0.827328]]]
["bitfinex","BTCUSD",1659885980347,[[23057.0,0.433564],[23055.0,0.4554],[23053.0,0.33257],[23052.0,0.4728],[23051.0,1.0315]],[[23059.0,0.388635],[23060.0,0.3],[23061.0,0.5697],[23062.0,0.04605101],[23066.0,1.12868965]]]
["bitfinex","BTCUSD",1659886023407,[[23054.0,0.00184051],[23046.0,0.37087467],[23043.0,0.60658],[23042.0,0.00536128],[23041.0,1.2972]],[[23055.0,2.26126616],[23056.0,0.25914932],[23057.0,1.268069],[23058.0,2.19462482],[23059.0,1.66404209]]]
["bitfinex","BTCUSD",1659886055804,[[23054.0,0.4287866],[23053.0,0.0017283],[23052.0,0.3],[23051.0,0.4554],[23048.0,1.00447]],[[23055.0,0.67505887],[23056.0,0.50063],[23057.0,0.642152],[23060.0,0.568],[23061.0,1.005455]]]
["bitfinex","BTCUSD",1659886107422,[[23048.0,0.00523641],[23043.0,0.4554],[23042.0,0.57086128],[23041.0,0.5972],[23038.0,0.477387]],[[23049.0,0.6889981],[23050.0,0.24674134],[23051.0,1.231042],[23052.0,0.19947],[23053.0,0.39901108]]]
["bitfinex","BTCUSD",1659886124090,[[23048.0,0.88924409],[23042.0,0.98300577],[23041.0,0.7159],[23038.0,0.54333],[23007.0,0.31774099]],[[23049.0,2.3889981],[23050.0,0.02981534],[23051.0,0.5803],[23052.0,0.4669],[23053.0,0.39901108]]]
["bitfinex","BTCUSD",1659886172843,[[23048.0,1.55832955],[23047.0,0.00485784],[23046.0,0.03258],[23045.0,0.5997],[23044.0,0.00014841]],[[23049.0,2.09970678],[23053.0,0.01821108],[23055.0,0.4118726],[23056.0,1.0268],[23057.0,0.54235925]]]
["bitfinex","BTCUSD",1659886213301,[[23052.0,1.22660032],[23051.0,0.216904],[23050.0,0.44261783],[23049.0,0.5671],[23048.0,0.951294]],[[23053.0,0.06571108],[23055.0,0.4118726],[23056.0,0.05],[23057.0,1.086127],[23058.0,0.433692]]]
["bitfinex","BTCUSD",1659886250437,[[23059.0,0.91264946],[23058.0,0.01654375],[23055.0,0.3],[23054.0,0.42386],[23053.0,0.3698]],[[23060.0,0.352147],[23061.0,0.02981534],[23062.0,0.3],[23063.0,0.6822],[23064.0,0.392594]]]
["bitfinex","BTCUSD",1659886293440,[[23059.0,0.92174248],[23058.0,0.01168591],[23055.0,0.03256],[23054.0,0.9527],[23053.0,0.9806]],[[23060.0,1.11004469],[23061.0,0.650447],[23063.0,1.3218],[23064.0,0.09995],[23065.0,0.19133937]]]
["bitfinex","BTCUSD",1659886317806,[[23059.0,0.91471264],[23058.0,0.01361607],[23056.0,0.108429],[23055.0,0.216863],[23054.0,1.419062]],[[23060.0,0.17022169],[23061.0,0.375227],[23062.0,0.433614],[23063.0,0.541995],[23064.0,0.0674]]]
["bitfinex","BTCUSD",1659886366492,[[23058.0,0.00875823],[23053.0,0.45592053],[23052.0,0.30009989],[23051.0,0.3712],[23050.0,0.3825]],[[23059.0,0.96376466],[23060.0,0.88003703],[23061.0,1.33564086],[23062.0,0.9524],[23063.0,1.09697216]]]
["bitfinex","BTCUSD",1659886388690,[[23053.0,0.00812521],[23046.0,0.75437291],[23044.0,0.03261],[23043.0,0.492],[23033.0,1.06734976]],[[23054.0,0.08651534],[23055.0,0.779336],[23056.0,1.175471],[23057.0,0.7928288],[23058.0,1.37586178]]]
["bitfinex","BTCUSD",1659886439227,[[23027.0,1.1807831],[23026.0,0.00218677],[23025.0,0.0031],[23023.0,0.04459845],[23022.0,0.600588]],[[23028.0,0.1174],[23032.0,0.3],[23033.0,0.98618],[23034.0,0.141169],[23037.0,0.5]]]
["bitfinex","BTCUSD",1659886456759,[[23035.0,0.433564],[23034.0,0.45954974],[23029.0,0.04541419],[23028.0,0.5884]],[[23036.0,0.0619],[23038.0,0.5425],[23039.0,0.62772],[23040.0,0.468],[23041.0,0.957705]]]
["bitfinex","BTCUSD",1659886520419,[[23041.0,0.88837554],[23040.0,0.30503584],[23038.0,0.5623],[23037.0,0.21704],[23036.0,0.85602]],[[23042.0,0.0659722],[23043.0,0.108493],[23044.0,0.325462],[23045.0,1.032739],[23046.0,0.108477]]]
["bitfinex","BTCUSD",1659886530506,[[23041.0,0.88837554],[23040.0,0.30503584],[23039.0,0.108508],[23038.0,0.779326],[23037.0,0.434082]],[[23042.0,0.0659722],[23044.0,0.108482],[23045.0,0.5988],[23046.0,0.43392],[23047.0,1.0852]]]
["bitfinex","BTCUSD",1659886565657,[[23048.0,1.22368516],[23047.0,0.00422321],[23046.0,0.47760422],[23045.0,0.5556],[23044.0,0.408485]],[[23049.0,0.001],[23051.0,0.002],[23052.0,0.002],[23053.0,0.0679],[23054.0,0.3917]]]
["bitfinex","BTCUSD",1659886634799,[[23046.0,0.45212732],[23045.0,0.00212031],[23042.0,0.755],[23039.0,0.48802],[23038.0,0.7071]],[[23047.0,1.46878339],[23048.0,0.108472],[23049.0,0.71300371],[23050.0,0.647],[23051.0,0.674887]]]
["bitfinex","BTCUSD",1659886656908,[[23046.0,0.43972414],[23045.0,0.00212031],[23041.0,0.673909],[23040.0,0.8402],[23039.0,0.536212]],[[23047.0,1.45844082],[23048.0,0.433893],[23049.0,0.1],[23050.0,1.080857],[23051.0,0.16764486]]]
["bitfinex","BTCUSD",1659886731801,[[23046.0,0.43269474],[23045.0,0.00212031],[23043.0,0.7554],[23041.0,0.5654],[23040.0,0.41738]],[[23047.0,0.15048905],[23051.0,0.1],[23052.0,0.7431],[23053.0,1.1923041],[23054.0,0.71256]]]
["bitfinex","BTCUSD",1659886752591,[[23046.0,0.77016087],[23045.0,0.11547115],[23044.0,0.4554],[23043.0,0.03258],[23042.0,0.01402285]],[[23047.0,0.15037821],[23052.0,0.0679],[23053.0,0.37993901],[23054.0,0.10018987],[23055.0,1.7402]]]
["bitfinex","BTCUSD",1659886813328,[[23046.0,0.00356133],[23045.0,0.00212031],[23037.0,0.7554],[23036.0,0.9627],[23035.0,0.396629]],[[23047.0,1.86480706],[23048.0,2.137408],[23049.0,0.03257],[23050.0,0.08],[23051.0,2.04135098]]]
["bitfinex","BTCUSD",1659886858523,[[23036.0,0.71828516],[23035.0,0.108541],[23034.0,0.108547],[23033.0,1.395814],[23032.0,0.553976]],[[23037.0,0.09935567],[23038.0,0.10967092],[23039.0,0.217026],[23040.0,0.50163],[23041.0,0.86636584]]]
["bitfinex","BTCUSD",1659886891309,[[23036.0,1.17167825],[23035.0,0.622668],[23034.0,0.434139],[23033.0,1.005552],[23032.0,0.15236]],[[23037.0,0.09932936],[23038.0,0.00115392],[23040.0,0.393131],[23041.0,0.46635884],[23056.0,0.70474865]]]
["bitfinex","BTCUSD",1659886953881,[[23041.0,0.71821468],[23039.0,0.00802922],[23038.0,0.4554],[23037.0,0.9612],[23036.0,0.1197]],[[23042.0,0.07788394],[23045.0,6e-05],[23046.0,0.38254],[23047.0,1.35446104],[23050.0,0.51589857]]]
["bitfinex","BTCUSD",1659886989655,[[23041.0,0.42363568],[23039.0,0.4554],[23037.0,0.9699],[23036.0,0.03256],[23031.0,0.28830575]],[[23042.0,0.07780933],[23044.0,0.6],[23045.0,0.6586],[23046.0,0.05],[23047.0,1.35446104]]]
["bitfinex","BTCUSD",1659887023318,[[23041.0,1.51841911],[23040.0,0.43890284],[23039.0,0.514044],[23037.0,1.110985],[23036.0,0.33241313]],[[23042.0,0.07769933],[23044.0,0.05],[23047.0,0.71788704],[23048.0,0.804877],[23056.0,0.70590056]]]
["bitfinex","BTCUSD",1659887076356,[[23059.0,0.42870616],[23058.0,0.45],[23055.0,0.3],[23054.0,0.8535],[23053.0,0.3828]],[[23060.0,0.3964439],[23061.0,0.081],[23062.0,0.549326],[23063.0,0.9065],[23064.0,1.001277]]]
["bitfinex","BTCUSD",1659887103621,[[23061.0,1.17368516],[23059.0,0.00624603],[23058.0,0.45],[23057.0,0.38171744],[23056.0,0.63917352]],[[23062.0,0.07327172],[23063.0,0.05295426],[23067.0,1.56011142],[23069.0,0.39871],[23073.0,0.74249935]]]
["bitfinex","BTCUSD",1659887152603,[[23061.0,0.46378516],[23060.0,0.01158514],[23059.0,0.108423],[23058.0,0.45],[23057.0,0.21686]],[[23062.0,0.39054654],[23063.0,0.48656426],[23064.0,0.801677],[23065.0,0.002],[23066.0,0.10017457]]]
["bitfinex","BTCUSD",1659887189164,[[23058.0,0.40870616],[23054.0,1.0206],[23053.0,0.3905],[23052.0,0.41604],[23051.0,0.220161]],[[23059.0,0.17234639],[23060.0,0.3],[23061.0,0.136021],[23062.0,0.08],[23063.0,0.36392637]]]
["bitfinex","BTCUSD",1659887235098,[[23072.0,0.77327618],[23070.0,0.563771],[23069.0,0.06],[23068.0,0.797082],[23067.0,0.216751]],[[23073.0,0.00567371],[23074.0,0.0668],[23075.0,0.001],[23076.0,0.001],[23077.0,0.08253]]]
["bitfinex","BTCUSD",1659887282996,[[23068.0,0.71819405],[23067.0,0.00485784],[23066.0,0.4988],[23064.0,0.9687],[23063.0,0.514057]],[[23069.0,0.07211932],[23073.0,0.69729643],[23074.0,0.33254],[23075.0,1.4254],[23089.0,0.02548744]]]
["bitfinex","BTCUSD",1659887343969,[[23064.0,0.42870616],[23063.0,0.11326284],[23061.0,1.225306],[23060.0,0.970634],[23059.0,1.376759]],[[23065.0,0.2481],[23066.0,0.108387],[23067.0,0.216769],[23068.0,0.87560565],[23069.0,0.38]]]
["bitfinex","BTCUSD",1659887396848,[[23063.0,2.78871346],[23062.0,0.83008284],[23061.0,0.46892234],[23060.0,0.21130917],[23059.0,0.61768479]],[[23064.0,0.05],[23065.0,0.13],[23068.0,0.4288],[23070.0,0.0681],[23071.0,0.7229]]]
["bitfinex","BTCUSD",1659887445902,[[23067.0,1.68246429],[23066.0,0.108381],[23065.0,0.325158],[23064.0,0.69953644],[23063.0,0.70920681]],[[23068.0,0.4287116],[23071.0,0.0681],[23073.0,0.89514],[23074.0,0.779],[23075.0,0.5981]]]
["bitfinex","BTCUSD",1659887508781,[[23067.0,1.22201518],[23064.0,0.76887534],[23063.0,0.68674377],[23062.0,0.53304025],[23061.0,1.65951833]],[[23068.0,0.49542044],[23072.0,0.3],[23073.0,0.99503774],[23074.0,0.41764],[23075.0,0.6781]]]
["bitfinex","BTCUSD",1659887544373,[[23066.0,0.42870616],[23065.0,0.06],[23062.0,0.0434],[23061.0,1.038],[23060.0,0.42926]],[[23067.0,0.1181],[23068.0,0.42842044],[23070.0,0.8746],[23071.0,0.59690182],[23072.0,0.11254]]]
["bitfinex","BTCUSD",1659887580817,[[23066.0,0.42861563],[23065.0,0.11325084],[23063.0,0.668601],[23061.0,1.016231],[23059.0,0.46530434]],[[23067.0,0.226479],[23068.0,0.64517944],[23069.0,0.866981],[23070.0,0.58782956],[23071.0,0.5841]]]
["bitfinex","BTCUSD",1659887619623,[[23066.0,0.42850676],[23065.0,0.11325084],[23064.0,0.433575],[23063.0,0.433594],[23062.0,0.476995]],[[23067.0,0.10901724],[23068.0,0.53679544],[23069.0,0.216747],[23070.0,1.10807],[23071.0,0.5841]]]
["bitfinex","BTCUSD",1659887665090,[[23066.0,0.42850676],[23065.0,0.108394],[23063.0,0.733598],[23062.0,0.477012],[23058.0,0.219426]],[[23067.0,0.53668011],[23068.0,0.64517144],[23069.0,0.433483],[23070.0,0.733464],[23071.0,0.7125518]]]
["bitfinex","BTCUSD",1659887711583,[[23064.0,0.42920148],[23063.0,0.48185184],[23062.0,0.408406],[23061.0,0.433627],[23060.0,0.5882]],[[23065.0,0.11689272],[23068.0,0.75354844],[23069.0,1.376],[23071.0,1.56306055],[23072.0,0.108369]]]
["bitfinex","BTCUSD",1659887745842,[[23064.0,0.42846212],[23062.0,0.10841],[23060.0,0.21983057],[23059.0,1.142108],[23058.0,1.233709]],[[23065.0,0.90553934],[23067.0,0.84192],[23068.0,0.72842044],[23069.0,0.9425],[23070.0,0.67476887]]]
["bitfinex","BTCUSD",1659887788134,[[23020.0,1.15879316],[23016.0,0.08993235],[23015.0,0.47740944],[23014.0,0.1175],[23013.0,1.5541112]],[[23021.0,0.04962602],[23023.0,0.00052],[23026.0,0.0682],[23027.0,0.5],[23030.0,1.36982524]]]
["bitfinex","BTCUSD",1659887810252,[[23032.0,0.42870616],[23028.0,0.00011711],[23026.0,0.141172],[23025.0,1.0937],[23024.0,0.4]],[[23033.0,0.5669],[23034.0,0.03292993],[23036.0,0.208524],[23037.0,0.0931238],[23038.0,0.669312]]]
["bitfinex","BTCUSD",1659887862241,[[23027.0,0.42870616],[23024.0,0.4554],[23023.0,0.29978886],[23022.0,0.0434],[23021.0,0.55042178]],[[23028.0,0.0682],[23030.0,0.1],[23031.0,0.38],[23033.0,0.33256],[23035.0,1.3129]]]
["bitfinex","BTCUSD",1659887912030,[[23015.0,0.56474241],[23011.0,1.05223047],[23010.0,0.0011],[23009.0,0.04861075],[23008.0,0.0011]],[[23016.0,0.60105028],[23020.0,0.588603],[23021.0,1.30358],[23022.0,0.325781],[23023.0,0.5635]]]
["bitfinex","BTCUSD",1659887919139,[[23015.0,0.56474241],[23011.0,0.59673695],[23010.0,0.0011],[23009.0,0.00521075],[23008.0,0.4999]],[[23016.0,0.85596559],[23020.0,0.1],[23021.0,1.30358],[23022.0,0.297188],[23023.0,0.5635]]]
["bitfinex","BTCUSD",1659887961191,[[23017.0,0.42870616],[23016.0,0.00054747],[23015.0,0.45690625],[23014.0,0.4554],[23013.0,0.434533]],[[23018.0,0.49877711],[23019.0,0.20902643],[23020.0,0.1],[23021.0,0.08],[23022.0,0.542964]]]
["bitfinex","BTCUSD",1659887990362,[[23018.0,0.42890597],[23017.0,0.108615],[23016.0,0.217237],[23015.0,1.59422525],[23014.0,0.434506]],[[23019.0,0.10032077],[23020.0,0.53345028],[23022.0,0.5916],[23023.0,0.488585],[23024.0,0.358322]]]
["bitfinex","BTCUSD",1659888032518,[[23018.0,0.46136661],[23016.0,0.3],[23015.0,0.58443625],[23013.0,9.352e-05],[23012.0,0.5939812]],[[23019.0,0.57900694],[23023.0,0.08],[23024.0,0.5888],[23025.0,0.03228069],[23027.0,1.00189021]]]
["bitfinex","BTCUSD",1659888083465,[[23036.0,0.16258347],[23029.0,0.5111],[23027.0,0.7601],[23026.0,0.06],[23024.0,0.80948]],[[23037.0,1.90858644],[23038.0,0.001],[23039.0,0.88268085],[23040.0,1.26361],[23041.0,0.518008]]]
["bitfinex","BTCUSD",1659888102901,[[23036.0,0.16579764],[23031.0,0.108548],[23030.0,1.3107],[23029.0,0.728208],[23028.0,0.554553]],[[23037.0,1.31635644],[23038.0,0.001],[23039.0,0.101],[23040.0,0.6551],[23041.0,0.001]]]
["bitfinex","BTCUSD",1659888159033,[[23019.0,0.4020451],[23018.0,0.218875],[23016.0,0.5909],[23015.0,0.89975825],[23014.0,0.3917]],[[23020.0,0.0682],[23021.0,0.52945028],[23025.0,0.188574],[23026.0,0.4],[23027.0,0.47870616]]]
["bitfinex","BTCUSD",1659888177168,[[23015.0,0.13103625],[23013.0,0.0011],[23011.0,0.56528338],[23010.0,0.677],[23008.0,0.3934]],[[23017.0,1.07038327],[23020.0,0.35],[23022.0,0.448],[23023.0,0.69119],[23028.0,0.13050116]]]
["bitfinex","BTCUSD",1659888231808,[[23006.0,0.00019935],[23004.0,0.0031],[23003.0,0.002],[23002.0,0.00119169],[23001.0,0.012]],[[23007.0,1.84033744],[23008.0,0.1409947],[23009.0,1.057348],[23010.0,0.317302],[23011.0,0.65516]]]
["bitfinex","BTCUSD",1659888262678,[[23000.0,4.37048918],[22999.0,0.002],[22998.0,0.00481098],[22997.0,0.002],[22996.0,0.0031]],[[23001.0,2.19288912],[23002.0,0.108689],[23003.0,0.58949793],[23004.0,1.01616638],[23005.0,0.928372]]]
["bitfinex","BTCUSD",1659888273841,[[23000.0,4.37037604],[22999.0,0.002],[22998.0,0.00481098],[22997.0,0.002],[22996.0,0.0031]],[[23001.0,1.75636427],[23002.0,0.14139055],[23003.0,0.08],[23004.0,0.417532],[23005.0,0.843372]]]
["bitfinex","BTCUSD",1659888342133,[[23001.0,2.61274916],[23000.0,4.47909854],[22999.0,0.5834],[22998.0,0.00481098],[22997.0,0.7021]],[[23002.0,0.56267244],[23005.0,0.1],[23007.0,0.439],[23008.0,0.33266],[23009.0,0.9366]]]
["bitfinex","BTCUSD",1659888362542,[[23001.0,2.18602511],[23000.0,4.47909854],[22998.0,0.00371098],[22997.0,0.56979171],[22996.0,1.2834]],[[23002.0,0.4999],[23004.0,0.49477711],[23005.0,0.0669],[23007.0,0.05],[23008.0,0.0319467]]]
["bitfinex","BTCUSD",1659888425675,[[23012.0,1.0],[23008.0,9.167e-05],[23005.0,0.942],[23000.0,5.50819736]],[[23013.0,0.67268978],[23016.0,0.13265],[23017.0,0.88],[23018.0,0.9375],[23020.0,0.6906]]]
["bitfinex","BTCUSD",1659888452806,[[23012.0,0.99989713],[23006.0,0.6682],[23005.0,0.378],[23003.0,0.1202],[22968.0,0.07252005]],[[23013.0,1.44350926],[23014.0,1.05627217],[23015.0,0.99362918],[23016.0,0.41739],[23017.0,0.76963534]]]
["bitfinex","BTCUSD",1659888507477,[[23013.0,0.478815],[23012.0,1.00544193],[23009.0,0.3775],[23007.0,1.6785052],[23005.0,1.07526089]],[[23014.0,0.290088],[23015.0,0.49477711],[23017.0,0.1],[23018.0,0.5774],[23019.0,0.93965]]]
["bitfinex","BTCUSD",1659888535583,[[23012.0,0.99754313],[23008.0,0.00016369],[23007.0,0.68860909],[23006.0,0.8236],[23005.0,0.6309]],[[23013.0,0.86167711],[23014.0,0.22308054],[23015.0,0.0751],[23016.0,0.10025],[23017.0,0.3695]]]
["bitfinex","BTCUSD",1659888575498,[[23020.0,1.06229974],[23019.0,0.0049],[23018.0,0.1119976],[23017.0,0.217221],[23016.0,0.5498]],[[23021.0,0.49477711],[23022.0,0.001],[23023.0,0.002],[23024.0,0.454],[23025.0,0.001]]]
["bitfinex","BTCUSD",1659888624467,[[23028.0,1.47827819],[23027.0,0.375702],[23026.0,0.50323046],[23025.0,1.34259024],[23024.0,0.93765819]],[[23029.0,0.001],[23030.0,0.001],[23031.0,0.35267711],[23033.0,0.001],[23034.0,1.3359]]]
["bitfinex","BTCUSD",1659888672231,[[23038.0,1.743882],[23036.0,0.542599],[23034.0,0.93022456],[23033.0,0.87853732],[23032.0,1.08290811]],[[23039.0,0.34880717],[23041.0,0.001],[23042.0,0.001],[23043.0,0.002],[23044.0,0.001]]]
["bitfinex","BTCUSD",1659888721787,[[23042.0,1.43351716],[23041.0,0.86937136],[23040.0,0.542522],[23038.0,1.6487],[23036.0,0.1181695]],[[23043.0,0.00189747],[23044.0,0.001],[23045.0,0.45],[23046.0,0.001],[23047.0,0.5994]]]
["bitfinex","BTCUSD",1659888741501,[[23049.0,4.01826865],[23047.0,0.598224],[23046.0,0.9687086],[23045.0,1.07407821],[23044.0,0.59634013]],[[23050.0,0.001],[23052.0,0.001],[23054.0,0.002],[23055.0,0.001],[23056.0,0.43179]]]
["bitfinex","BTCUSD",1659888788143,[[23068.0,1.06322138],[23065.0,0.3],[23064.0,5.395],[23063.0,0.3895],[23062.0,0.5711]],[[23069.0,0.0032],[23070.0,0.0743],[23071.0,0.0022],[23072.0,0.001],[23073.0,0.0701]]]
["bitfinex","BTCUSD",1659888815540,[[23067.0,0.88410616],[23066.0,0.32564646],[23065.0,0.433553],[23064.0,5.0],[23063.0,0.806088]],[[23068.0,0.0675],[23069.0,0.0682],[23071.0,0.5482],[23072.0,0.001],[23073.0,0.552552]]]
["bitfinex","BTCUSD",1659888863040,[[23078.0,1.57059216],[23077.0,0.21803294],[23076.0,0.108332],[23075.0,1.859239],[23074.0,0.75515971]],[[23079.0,0.005],[23081.0,0.01],[23083.0,0.0001669],[23085.0,0.0022],[23086.0,0.0022]]]
["bitfinex","BTCUSD",1659888898702,[[23082.0,0.42870616],[23081.0,0.5159],[23080.0,0.3],[23079.0,1.46],[23078.0,0.3641]],[[23085.0,0.20684249],[23086.0,0.03687317],[23087.0,0.89965],[23088.0,0.4562],[23089.0,0.6763]]]
["bitfinex","BTCUSD",1659888938419,[[23079.0,0.52159149],[23077.0,0.10833],[23076.0,0.672574],[23075.0,1.77456],[23074.0,1.541725]],[[23080.0,0.0682],[23081.0,0.06738172],[23082.0,0.10831],[23083.0,0.3],[23084.0,1.100106]]]
["bitfinex","BTCUSD",1659888975899,[[23095.0,1.39757525],[23094.0,0.5723],[23093.0,0.46761828],[23092.0,1.075021],[23091.0,0.03255]],[[23096.0,0.00457855],[23099.0,0.0122],[23100.0,0.07736632],[23101.0,0.0022],[23102.0,0.7584]]]
["bitfinex","BTCUSD",1659889014040,[[23092.0,0.12961235],[23091.0,0.00262426],[23089.0,0.06],[23086.0,0.3626],[23084.0,0.3]],[[23093.0,2.18208378],[23094.0,0.757783],[23095.0,1.13076098],[23096.0,0.63893589],[23098.0,0.98098922]]]
["bitfinex","BTCUSD",1659889056707,[[23083.0,0.00674108],[23076.0,0.6894],[23075.0,0.9238],[23074.0,1.0021],[23036.0,1.67670476]],[[23084.0,1.99445405],[23085.0,0.374888],[23086.0,0.1],[23087.0,1.21197978],[23088.0,0.98661747]]]
["bitfinex","BTCUSD",1659889082955,[[23083.0,0.0095267],[23080.0,0.3],[23078.0,1.1694],[23077.0,0.56886302],[23075.0,1.1216]],[[23084.0,0.65751005],[23086.0,0.1],[23088.0,0.50830247],[23090.0,0.6153241],[23091.0,1.86104723]]]
["bitfinex","BTCUSD",1659889129697,[[23083.0,0.01431013],[23079.0,0.3],[23078.0,0.5894],[23077.0,0.56879498],[23076.0,0.9582]],[[23084.0,0.35198081],[23085.0,0.05],[23086.0,0.497194],[23087.0,1.773375],[23088.0,0.53325747]]]
["bitfinex","BTCUSD",1659889164837,[[23088.0,0.00955978],[23085.0,0.3],[23084.0,0.6304],[23082.0,0.1109],[23080.0,0.30246958]],[[23089.0,0.0669],[23090.0,0.35],[23091.0,0.216541],[23092.0,0.541327],[23095.0,1.63455995]]]
["bitfinex","BTCUSD",1659889236326,[[23082.0,0.01094364],[23080.0,0.72870616],[23078.0,0.87748],[23076.0,0.1948],[23070.0,0.2997]],[[23083.0,0.18501858],[23084.0,0.433203],[23085.0,0.433182],[23086.0,0.03304776],[23087.0,1.41765743]]]
["bitfinex","BTCUSD",1659889242217,[[23082.0,0.6353101],[23080.0,0.08],[23078.0,1.0084],[23077.0,0.63475895],[23076.0,0.9148]],[[23083.0,0.11801638],[23087.0,0.07881743],[23089.0,0.3968],[23091.0,1.2337],[23092.0,0.52387689]]]
["bitfinex","BTCUSD",1659889307740,[[23094.0,0.0172372],[23089.0,0.3],[23087.0,1.15130744],[23086.0,1.487162],[23085.0,1.067992]],[[23095.0,0.75609155],[23096.0,0.81228755],[23097.0,0.432967],[23098.0,1.3152065],[23099.0,1.28423125]]]
["bitfinex","BTCUSD",1659889313408,[[23094.0,0.0172372],[23087.0,5.144e-05],[23086.0,0.28768841],[23085.0,0.06],[23084.0,0.3789]],[[23095.0,2.10001714],[23096.0,0.20240605],[23097.0,1.041212],[23098.0,0.27160425],[23099.0,1.84271356]]]
["bitfinex","BTCUSD",1659889374831,[[23094.0,0.01668581],[23087.0,5.144e-05],[23086.0,1.682868],[23082.0,0.933227],[23076.0,0.2193701]],[[23095.0,1.73269771],[23096.0,0.82549292],[23098.0,0.6869105],[23099.0,1.18453125],[23100.0,0.58016825]]]
["bitfinex","BTCUSD",1659889391613,[[23094.0,0.01675038],[23088.0,0.324838],[23087.0,0.88909244],[23086.0,1.546287],[23077.0,0.72928099]],[[23095.0,1.73269771],[23096.0,1.28054605],[23097.0,0.05293125],[23098.0,0.218678],[23099.0,1.16934956]]]
["bitfinex","BTCUSD",1659889452511,[[23085.0,0.34403243],[23084.0,0.4559],[23082.0,0.797218],[23081.0,1.104649],[23075.0,0.83342543]],[[23086.0,0.06270731],[23087.0,0.32486],[23088.0,0.108283],[23089.0,0.541386],[23090.0,0.5475]]]
["bitfinex","BTCUSD",1659889487382,[[23085.0,1.05481527],[23084.0,0.08],[23082.0,0.5806],[23081.0,0.8914],[23080.0,0.71243]],[[23086.0,0.06262496],[23087.0,0.00058057],[23091.0,0.3747],[23092.0,0.39359482],[23093.0,0.62768226]]]
["bitfinex","BTCUSD",1659889523322,[[23085.0,1.07969867],[23084.0,0.00473441],[23083.0,0.433202],[23082.0,1.20214],[23081.0,0.8914]],[[23086.0,0.06262496],[23089.0,0.21656],[23090.0,0.779847],[23091.0,0.808273],[23092.0,0.53437082]]]
["bitfinex","BTCUSD",1659889567572,[[23094.0,0.00588444],[23093.0,0.46186287],[23090.0,0.3],[23089.0,0.9693],[23088.0,0.49422102]],[[23095.0,0.15965498],[23096.0,0.00457855],[23098.0,0.0022],[23099.0,1.55],[23100.0,0.50104025]]]
["bitfinex","BTCUSD",1659889577092,[[23094.0,0.10156109],[23093.0,0.01195513],[23092.0,0.7559],[23090.0,0.3621],[23088.0,0.42870616]],[[23095.0,0.15465498],[23096.0,0.00457855],[23098.0,0.0022],[23099.0,1.5825],[23100.0,0.46854025]]]
["bitfinex","BTCUSD",1659889651470,[[23094.0,0.01305872],[23090.0,0.4559],[23089.0,0.3702],[23087.0,0.37731788],[23085.0,1.68446142]],[[23095.0,0.389456],[23096.0,0.12245912],[23097.0,0.8871],[23098.0,0.65697481],[23099.0,0.8831]]]
["bitfinex","BTCUSD",1659889662564,[[23094.0,0.01305872],[23090.0,0.4559],[23089.0,0.9493],[23088.0,0.3892],[23087.0,0.108281]],[[23095.0,0.38933885],[23096.0,0.12245912],[23097.0,0.5871],[23098.0,0.62447481],[23099.0,0.95088226]]]
["bitfinex","BTCUSD",1659889720430,[[23094.0,0.02326206],[23087.0,1.32409224],[23086.0,0.7594],[23085.0,0.8767],[23071.0,0.0021]],[[23095.0,1.09337701],[23096.0,0.15774138],[23097.0,0.67253125],[23098.0,0.47824437],[23099.0,0.691332]]]
["bitfinex","BTCUSD",1659889743627,[[23094.0,0.02316958],[23090.0,0.3],[23089.0,0.8277],[23088.0,0.00011507],[23087.0,0.9193]],[[23095.0,1.06367701],[23096.0,0.12245912],[23097.0,0.62238226],[23098.0,0.97740506],[23099.0,0.6156]]]
["bitfinex","BTCUSD",1659889806758,[[23094.0,1.20182137],[23093.0,0.03467316],[23092.0,0.14054727],[23091.0,0.38],[23090.0,0.567]],[[23095.0,0.34572535],[23096.0,0.07187855],[23098.0,0.0022],[23099.0,0.01],[23100.0,0.11749432]]]
["bitfinex","BTCUSD",1659889841465,[[23095.0,1.99780463],[23094.0,0.22106401],[23093.0,0.70292516],[23092.0,0.11130168],[23091.0,1.45040858]],[[23096.0,0.05281855],[23098.0,0.0022],[23099.0,0.01],[23100.0,0.00926632],[23101.0,0.0022]]]
["bitfinex","BTCUSD",1659889892947,[[23113.0,0.47615889],[23112.0,0.00960735],[23110.0,0.7559],[23109.0,0.108179],[23101.0,0.76867858]],[[23114.0,0.0014],[23115.0,0.0667],[23116.0,0.0036],[23117.0,0.728628],[23118.0,0.53402132]]]
["bitfinex","BTCUSD",1659889925537,[[23106.0,0.04860889],[23100.0,0.4559],[23099.0,0.3989],[23097.0,1.019],[23092.0,0.44144855]],[[23107.0,0.83509491],[23108.0,0.05058057],[23110.0,0.3],[23111.0,2.79185108],[23112.0,0.3923]]]
["bitfinex","BTCUSD",1659889982122,[[23106.0,0.00907737],[23105.0,0.01811399],[23098.0,0.61133987],[23097.0,1.3913],[23087.0,0.55036241]],[[23107.0,1.88098167],[23108.0,0.216378],[23109.0,0.5],[23110.0,0.03249],[23111.0,1.09235168]]]
["bitfinex","BTCUSD",1659890009020,[[23106.0,0.08210225],[23105.0,0.01811399],[23102.0,0.364],[23101.0,0.387],[23100.0,0.5622089]],[[23107.0,0.81768167],[23108.0,0.216378],[23110.0,0.8722],[23111.0,1.11856013],[23112.0,0.7328684]]]
["bitfinex","BTCUSD",1659890063470,[[23121.0,0.01631368],[23120.0,0.46337932],[23119.0,0.00012759],[23118.0,0.3],[23117.0,0.9667]],[[23122.0,0.06738057],[23126.0,0.3],[23127.0,0.42870616],[23128.0,0.89746],[23129.0,0.5896]]]
["bitfinex","BTCUSD",1659890092100,[[23126.0,0.54756482],[23125.0,0.3],[23124.0,0.03467316],[23122.0,0.994],[23121.0,0.5359]],[[23127.0,0.0668],[23128.0,0.0032],[23129.0,0.0132],[23130.0,0.41432114],[23131.0,0.61]]]
["bitfinex","BTCUSD",1659890119274,[[23123.0,0.42880095],[23121.0,0.5907],[23118.0,0.4559],[23114.0,0.01303521],[23108.0,0.08362766]],[[23127.0,0.09843891],[23130.0,1.42696402],[23131.0,0.61185957],[23132.0,0.3644],[23133.0,1.174177]]]
["bitfinex","BTCUSD",1659890167219,[[23124.0,0.01607308],[23118.0,0.0001693],[23115.0,0.5426],[23114.0,0.75415113],[23113.0,0.938]],[[23125.0,1.81757659],[23126.0,0.1],[23127.0,0.6612],[23128.0,0.539756],[23129.0,0.95511834]]]
["bitfinex","BTCUSD",1659890194444,[[23124.0,0.01557308],[23117.0,0.3738],[23116.0,0.5741],[23114.0,0.9515235],[23113.0,0.5628]],[[23125.0,1.30340015],[23126.0,0.6601],[23127.0,0.5812],[23128.0,0.3883],[23129.0,0.06741834]]]
["bitfinex","BTCUSD",1659890230417,[[23117.0,0.26419109],[23116.0,0.42870616],[23114.0,0.97405803],[23113.0,0.591],[23112.0,0.506963]],[[23118.0,0.0667],[23121.0,0.3],[23122.0,0.5497],[23123.0,0.33276796],[23124.0,1.31622142]]]
["bitfinex","BTCUSD",1659890268918,[[23117.0,0.73211004],[23112.0,0.73979494],[23111.0,1.05569484],[23110.0,1.2615],[23109.0,0.9228]],[[23118.0,0.21802142],[23119.0,0.0668],[23122.0,0.9442],[23123.0,0.63626796],[23124.0,1.2496]]]
["bitfinex","BTCUSD",1659890304530,[[23117.0,0.02032536],[23111.0,0.00012952],[23109.0,0.3997],[23108.0,0.001],[23107.0,0.9612]],[[23118.0,2.38486678],[23119.0,1.49904901],[23120.0,0.1],[23121.0,0.108132],[23122.0,0.41157901]]]
["bitfinex","BTCUSD",1659890357385,[[23110.0,0.73012991],[23108.0,0.001],[23106.0,1.580657],[23105.0,0.001],[23104.0,0.00112364]],[[23111.0,0.26672142],[23113.0,0.0317576],[23116.0,0.6],[23117.0,0.57828],[23119.0,1.15553335]]]
["bitfinex","BTCUSD",1659890430237,[[23117.0,0.05270257],[23110.0,2.01728281],[23109.0,0.05264929],[23108.0,0.03632543],[23107.0,0.88125691]],[[23122.0,1.354],[23124.0,0.5937],[23125.0,0.03246],[23126.0,0.1],[23127.0,1.1709684]]]
["bitfinex","BTCUSD",1659890478975,[[23121.0,0.01569458],[23116.0,0.0188],[23115.0,0.30012564],[23114.0,0.5823],[23113.0,1.002]],[[23122.0,0.0678],[23123.0,0.14455565],[23124.0,1.07107172],[23125.0,0.48516],[23126.0,0.3912]]]
["bitfinex","BTCUSD",1659890525670,[[23121.0,0.01569458],[23116.0,0.3],[23115.0,0.37805604],[23114.0,1.16527058],[23113.0,1.002]],[[23122.0,0.102537],[23123.0,0.1448556],[23124.0,0.49847172],[23125.0,0.9471],[23126.0,0.6912]]]
["bitfinex","BTCUSD",1659890572605,[[23110.0,0.00845001],[23109.0,0.289438],[23108.0,0.30011936],[23107.0,0.5916],[23106.0,0.080657]],[[23111.0,0.0668],[23114.0,0.5816],[23115.0,0.6867],[23122.0,0.96521203],[23478.0,0.00037832]]]
["bitfinex","BTCUSD",1659890573996,[[23110.0,0.00845001],[23108.0,0.001],[23106.0,0.080657],[23105.0,0.001],[23104.0,1.4725]],[[23112.0,0.152037],[23113.0,0.68],[23114.0,0.5816],[23115.0,1.13845],[23120.0,1.2965529]]]
["bitfinex","BTCUSD",1659890651226,[[23110.0,0.29788981],[23108.0,0.42870616],[23107.0,0.52054584],[23106.0,0.479157],[23104.0,0.8197409]],[[23111.0,0.0676],[23115.0,0.61],[23116.0,1.38330616],[23117.0,0.36507502],[23120.0,0.53778625]]]
["bitfinex","BTCUSD",1659890656610,[[23110.0,0.16985481],[23109.0,0.00011656],[23108.0,0.42870616],[23107.0,0.52054584],[23106.0,0.479157]],[[23111.0,0.0676],[23114.0,0.35],[23115.0,0.7074],[23116.0,1.38330616],[23117.0,0.06507502]]]
["bitfinex","BTCUSD",1659890737947,[[23110.0,0.00821879],[23106.0,0.380657],[23105.0,0.7916],[23104.0,1.04919486],[23103.0,0.647]],[[23112.0,0.09728014],[23114.0,0.3729],[23115.0,0.96525],[23116.0,0.1],[23117.0,0.33263502]]]
["bitfinex","BTCUSD",1659890772993,[[23111.0,0.01192479],[23106.0,0.080657],[23105.0,0.45702955],[23104.0,0.001],[23103.0,0.30156681]],[[23112.0,0.39728014],[23113.0,0.6748],[23115.0,1.90135],[23116.0,0.18],[23118.0,0.0528684]]]
["bitfinex","BTCUSD",1659890813512,[[23108.0,0.00363566],[23107.0,0.16997007],[23106.0,0.080657],[23105.0,0.001],[23104.0,1.4262]],[[23109.0,0.0676],[23110.0,0.03522198],[23112.0,0.3],[23113.0,0.5748],[23115.0,1.6689]]]
["bitfinex","BTCUSD",1659890867856,[[23103.0,0.53055726],[23102.0,0.00425031],[23101.0,0.001],[23100.0,0.6648],[23099.0,0.081]],[[23104.0,0.07472664],[23106.0,0.00191434],[23108.0,0.0677],[23109.0,1.0438],[23110.0,0.81770058]]]
["bitfinex","BTCUSD",1659890911518,[[23103.0,0.52076873],[23101.0,0.216432],[23100.0,0.91623],[23099.0,0.13378415],[23098.0,0.5859028]],[[23104.0,0.06072664],[23107.0,0.08846263],[23108.0,0.0677],[23109.0,0.3],[23110.0,0.9578]]]
["bitfinex","BTCUSD",1659890972455,[[23092.0,1.80763616],[23091.0,0.37426096],[23090.0,0.08],[23089.0,1.25266353],[23088.0,0.40629442]],[[23093.0,0.00338176],[23101.0,0.3],[23102.0,1.05618437],[23103.0,0.6309],[23106.0,0.5082]]]
["bitfinex","BTCUSD",1659891013433,[[23092.0,0.00297947],[23088.0,0.0002],[23087.0,0.457],[23086.0,0.61793],[23085.0,2.074394]],[[23093.0,0.37220502],[23095.0,0.8933],[23096.0,0.40982295],[23097.0,0.0325],[23100.0,0.0669]]]
["bitfinex","BTCUSD",1659891045785,[[23092.0,0.43126231],[23089.0,0.4559],[23088.0,0.3958],[23087.0,0.0011],[23086.0,0.73325543]],[[23093.0,0.11238798],[23094.0,0.0672],[23097.0,0.8729],[23098.0,0.4645],[23104.0,0.69459504]]]
["bitfinex","BTCUSD",1659891122936,[[23090.0,1.36134203],[23089.0,0.17653974],[23088.0,0.2698228],[23087.0,0.01422509],[23086.0,1.07756879]],[[23091.0,0.11426419],[23092.0,0.00820521],[23097.0,1.2471],[23098.0,0.3645],[23100.0,0.09937]]]
["bitfinex","BTCUSD",1659891166233,[[23090.0,2.09225151],[23089.0,0.03532543],[23088.0,0.10414777],[23087.0,0.69400616],[23086.0,0.83441802]],[[23091.0,0.0106225],[23092.0,0.00280862],[23097.0,0.5577],[23098.0,0.4292],[23099.0,0.9808]]]
["bitfinex","BTCUSD",1659891194770,[[23090.0,0.84803975],[23088.0,0.26598486],[23087.0,0.07318195],[23086.0,0.33632543],[23085.0,1.86329176]],[[23091.0,0.01155982],[23092.0,0.05054463],[23094.0,0.0672],[23096.0,0.72227],[23097.0,0.5577]]]
["bitfinex","BTCUSD",1659891290078,[[23090.0,1.38303376],[23089.0,0.00012623],[23088.0,0.43862944],[23087.0,0.44613762],[23086.0,0.57897728]],[[23091.0,0.35486943],[23092.0,0.01002471],[23095.0,0.9396],[23097.0,0.09967],[23103.0,1.13161618]]]
["bitfinex","BTCUSD",1659891340186,[[23090.0,0.72913196],[23089.0,0.3],[23088.0,0.36008631],[23087.0,0.3541718],[23086.0,0.07176241]],[[23091.0,0.34725653],[23092.0,0.04564141],[23093.0,0.0669],[23095.0,0.9396],[23096.0,0.03247]]]
["bitfinex","BTCUSD",1659891396335,[[23090.0,0.6201337],[23088.0,0.36009031],[23087.0,0.36718488],[23086.0,0.09707683],[23085.0,1.68026241]],[[23091.0,0.34715179],[23092.0,0.04564141],[23094.0,0.38],[23095.0,1.03897],[23096.0,2.59321707]]]
["bitfinex","BTCUSD",1659891450562,[[23088.0,0.81890616],[23087.0,0.05012078],[23086.0,0.673478],[23085.0,0.98942963],[23084.0,0.06855531]],[[23089.0,0.01779305],[23091.0,0.3366692],[23093.0,0.6394],[23095.0,0.7029],[23097.0,0.51067]]]
["bitfinex","BTCUSD",1659891537162,[[23085.0,0.07662478],[23084.0,0.03166687],[23083.0,0.58745104],[23082.0,0.152637],[23081.0,1.7466]],[[23086.0,0.01282143],[23087.0,0.00442551],[23091.0,0.9219692],[23092.0,0.3],[23093.0,0.48578]]]
["bitfinex","BTCUSD",1659891591710,[[23085.0,0.07656335],[23083.0,0.001],[23082.0,0.3682],[23081.0,0.3742],[23080.0,1.5352]],[[23086.0,0.01239432],[23087.0,0.04654255],[23088.0,0.3],[23089.0,0.0669],[23090.0,0.3821]]]
["bitfinex","BTCUSD",1659891664313,[[23096.0,0.10465905],[23094.0,0.3],[23093.0,0.3613],[23092.0,0.8459],[23091.0,0.108266]],[[23097.0,0.00707141],[23098.0,0.00352687],[23102.0,0.87926],[23103.0,2.36090232],[23113.0,0.18041756]]]
["bitfinex","BTCUSD",1659891682420,[[23096.0,1.65341287],[23095.0,0.17779586],[23094.0,0.7978534],[23093.0,1.56526406],[23092.0,0.69207114]],[[23097.0,0.00698614],[23098.0,0.00352687],[23105.0,0.78314557],[23106.0,0.5816],[23107.0,0.68559]]]
["bitfinex","BTCUSD",1659891757202,[[23106.0,0.02427134],[23105.0,0.00122439],[23104.0,0.08],[23103.0,0.5739],[23102.0,0.3647]],[[23107.0,0.00968513],[23108.0,0.002],[23109.0,0.001],[23110.0,0.3682],[23111.0,1.1817]]]
["bitfinex","BTCUSD",1659891770589,[[23106.0,0.02427134],[23104.0,0.08],[23101.0,0.3979],[23099.0,0.43512619],[23093.0,0.71892793]],[[23107.0,0.72784029],[23108.0,0.04411704],[23109.0,0.06570967],[23110.0,0.3682],[23111.0,1.9248]]]
["bitfinex","BTCUSD",1659891839039,[[23099.0,0.03],[23094.0,1.22978608],[23093.0,0.58829491],[23091.0,0.53781348],[23089.0,2.0898718]],[[23100.0,0.47802911],[23102.0,0.5953],[23103.0,1.16535049],[23105.0,0.33249],[23109.0,0.71801549]]]
["bitfinex","BTCUSD",1659891850290,[[23099.0,0.03],[23094.0,1.23798803],[23093.0,0.58831504],[23091.0,0.57299901],[23088.0,0.34323]],[[23100.0,0.76747811],[23102.0,0.8953],[23103.0,1.09755049],[23105.0,0.39959],[23107.0,0.61363335]]]
["bitfinex","BTCUSD",1659891882804,[[23099.0,0.02990955],[23093.0,0.00010906],[23090.0,0.6403951],[23089.0,1.0809],[23088.0,1.0756]],[[23100.0,1.5565129],[23102.0,0.7078],[23103.0,1.2735317],[23104.0,0.0528684],[23106.0,1.30118039]]]
["bitfinex","BTCUSD",1659891949108,[[23089.0,0.44992068],[23086.0,1.03721553],[23085.0,1.3453],[23084.0,1.0824916],[23083.0,1.40703791]],[[23090.0,0.16838384],[23095.0,0.6788],[23096.0,0.09878399],[23097.0,0.4176],[23155.0,0.04601264]]]
["bitfinex","BTCUSD",1659891970755,[[23089.0,1.31163979],[23088.0,0.03518553],[23087.0,0.5089718],[23086.0,0.63455],[23085.0,1.29766241]],[[23090.0,0.16827491],[23095.0,0.3788],[23097.0,0.3851],[23098.0,0.5786],[23099.0,0.7016]]]
["bitfinex","BTCUSD",1659892042241,[[23096.0,0.42870616],[23094.0,0.516],[23091.0,0.04323],[23090.0,1.4015701],[23089.0,2.04444943]],[[23098.0,0.00162818],[23099.0,0.04537234],[23100.0,0.3],[23101.0,0.6963],[23102.0,0.40486]]]
["bitfinex","BTCUSD",1659892072748,[[23095.0,0.42870616],[23094.0,0.0601],[23093.0,0.8243],[23092.0,0.3713],[23091.0,0.0784306]],[[23096.0,0.00472121],[23100.0,0.3],[23101.0,0.6292],[23103.0,1.09161888],[23104.0,0.5]]]
["bitfinex","BTCUSD",1659892162501,[[23094.0,0.34632752],[23090.0,0.3823],[23089.0,0.3968],[23088.0,0.51612113],[23086.0,0.5447]],[[23095.0,0.33624912],[23096.0,0.3673],[23098.0,0.03247],[23099.0,1.3891],[23100.0,0.08]]]
["bitfinex","BTCUSD",1659892174645,[[23094.0,1.23093368],[23093.0,8.609e-05],[23090.0,1.62654028],[23089.0,1.10253884],[23088.0,0.19568183]],[[23095.0,0.00493746],[23099.0,2.59420178],[23101.0,0.0320173],[23102.0,0.9612],[23103.0,0.63216]]]
["bitfinex","BTCUSD",1659892267059,[[23111.0,0.00430268],[23110.0,0.3462],[23109.0,0.45808769],[23107.0,0.0601],[23106.0,0.8407]],[[23112.0,0.04311704],[23113.0,0.1475],[23114.0,0.03245],[23115.0,0.01],[23116.0,0.23373642]]]
["bitfinex","BTCUSD",1659892319840,[[23115.0,1.69648492],[23114.0,0.84041793],[23113.0,0.3],[23112.0,1.6011],[23111.0,0.03515838]],[[23116.0,0.001],[23117.0,0.0032],[23118.0,0.001],[23119.0,0.002],[23124.0,0.48025773]]]
["bitfinex","BTCUSD",1659892370365,[[23122.0,0.03712953],[23120.0,0.24949339],[23117.0,0.3462],[23116.0,0.4559],[23115.0,0.72743619]],[[23123.0,0.38791364],[23124.0,0.6696],[23125.0,0.44234704],[23126.0,0.42149102],[23127.0,1.414]]]
["bitfinex","BTCUSD",1659892392422,[[23122.0,1.19662288],[23121.0,0.241351],[23120.0,0.29207822],[23118.0,1.28294375],[23116.0,0.69351414]],[[23123.0,0.08787931],[23124.0,0.001],[23126.0,0.0022],[23128.0,0.001],[23129.0,0.65557898]]]
["bitfinex","BTCUSD",1659892432182,[[23239.0,0.56870616],[23233.0,0.08608],[23228.0,0.80970464],[23227.0,0.05475441],[23226.0,1.5]],[[23247.0,0.0674],[23249.0,0.11863348],[23255.0,0.2588],[23259.0,0.1],[23260.0,0.1336461]]]
["bitfinex","BTCUSD",1659892447008,[[23271.0,2.00259945],[23270.0,0.07462686],[23269.0,0.35485596],[23267.0,0.58],[23265.0,0.00106023]],[[23272.0,0.09],[23279.0,0.0889],[23282.0,0.13221],[23284.0,0.1],[23286.0,0.5]]]
["bitfinex","BTCUSD",1659892475791,[[23241.0,0.01],[23240.0,0.001],[23239.0,0.001],[23236.0,0.36076007],[23235.0,0.001]],[[23242.0,1.61744116],[23244.0,0.48642168],[23247.0,0.24559993],[23248.0,0.5],[23250.0,0.03146412]]]
["bitfinex","BTCUSD",1659892504019,[[23223.0,2.97829798],[23221.0,0.55161763],[23220.0,0.081],[23219.0,0.341611],[23218.0,0.50622625]],[[23224.0,0.29681824],[23227.0,0.1409],[23230.0,0.13209041],[23233.0,0.33228],[23234.0,0.1820214]]]
["bitfinex","BTCUSD",1659892537564,[[23243.0,0.05904071],[23240.0,0.9180394],[23239.0,0.13328811],[23238.0,0.33227],[23237.0,0.33976744]],[[23244.0,0.1411],[23245.0,0.18381818],[23246.0,0.10020225],[23247.0,0.0011],[23248.0,0.1]]]
["bitfinex","BTCUSD",1659892568186,[[23254.0,0.06101034],[23252.0,0.8799],[23249.0,0.50894754],[23248.0,0.03226],[23243.0,0.25659671]],[[23255.0,0.71244116],[23256.0,0.07095929],[23257.0,0.1],[23258.0,0.03208989],[23259.0,0.03225]]]
["bitfinex","BTCUSD",1659892596733,[[23246.0,0.05303966],[23241.0,0.00307976],[23239.0,0.04092338],[23237.0,0.04236414],[23236.0,0.03228]],[[23247.0,0.80653416],[23248.0,0.0888],[23249.0,1.47726],[23250.0,0.03226],[23251.0,0.082]]]
["bitfinex","BTCUSD",1659892634726,[[23248.0,0.00681111],[23246.0,0.92556804],[23245.0,0.04203724],[23244.0,0.3],[23241.0,0.0323]],[[23251.0,0.102],[23253.0,0.1429],[23255.0,0.10185168],[23256.0,0.03228],[23257.0,0.3011]]]
["bitfinex","BTCUSD",1659892666293,[[23255.0,0.00675105],[23252.0,0.50471665],[23250.0,0.43515635],[23249.0,0.3],[23248.0,0.06521891]],[[23257.0,0.12],[23258.0,0.139],[23259.0,0.03228],[23260.0,0.1],[23262.0,0.03214273]]]
["bitfinex","BTCUSD",1659892694622,[[23249.0,0.00612865],[23246.0,0.7524],[23245.0,0.6295],[23244.0,0.04408274],[23243.0,0.6032]],[[23252.0,0.0885],[23253.0,0.47370616],[23255.0,0.11228],[23256.0,0.13947567],[23257.0,0.1]]]
["bitfinex","BTCUSD",1659892726372,[[23247.0,0.88720555],[23246.0,0.04770555],[23245.0,0.3],[23244.0,0.18299865],[23243.0,0.44271638]],[[23251.0,1.33226],[23254.0,0.7345],[23255.0,0.8731],[23256.0,0.06426567],[23257.0,0.625482]]]
["bitfinex","BTCUSD",1659892769713,[[23241.0,0.04626551],[23240.0,0.00307025],[23238.0,0.3],[23237.0,0.7524],[23236.0,0.72210051]],[[23242.0,1.39934967],[23244.0,0.13175108],[23246.0,0.5974],[23247.0,1.546],[23248.0,0.64646434]]]
["bitfinex","BTCUSD",1659892812562,[[23228.0,4.643e-05],[23227.0,0.002],[23226.0,0.002],[23225.0,0.002],[23223.0,2.002]],[[23229.0,1.2994577],[23230.0,0.969341],[23231.0,0.315236],[23232.0,1.03010468],[23233.0,0.215196]]]
["bitfinex","BTCUSD",1659892845672,[[23195.0,0.001],[23194.0,0.00219619],[23193.0,1.001],[23192.0,0.45],[23191.0,0.01012613]],[[23196.0,1.2850888],[23198.0,0.1],[23200.0,0.1901208],[23201.0,1.23065854],[23202.0,0.73163084]]]
["bitfinex","BTCUSD",1659892883808,[[23196.0,0.00199337],[23195.0,0.03191876],[23194.0,0.3],[23193.0,1.001],[23192.0,0.03237]],[[23197.0,0.12175854],[23200.0,0.09090912],[23201.0,0.3],[23202.0,0.4983],[23211.0,1.92901947]]]
["bitfinex","BTCUSD",1659892907917,[[23196.0,0.00216566],[23195.0,0.00011542],[23193.0,1.001],[23191.0,0.69198582],[23190.0,0.9401]],[[23197.0,0.16247027],[23199.0,0.05],[23200.0,0.12326912],[23201.0,0.3],[23202.0,0.4858]]]
["bitfinex","BTCUSD",1659892958650,[[23196.0,0.00199379],[23195.0,0.01607686],[23194.0,0.00197151],[23193.0,1.001],[23192.0,0.03234]],[[23197.0,0.4832647],[23199.0,0.1],[23200.0,0.09090912],[23201.0,0.8243],[23202.0,1.3613]]]
["bitfinex","BTCUSD",1659892981979,[[23194.0,0.31805566],[23193.0,1.001],[23191.0,0.59945838],[23190.0,0.54967678],[23187.0,1.65344726]],[[23195.0,0.05455854],[23197.0,0.42870616],[23198.0,0.045],[23199.0,0.13220767],[23200.0,0.09090912]]]
["bitfinex","BTCUSD",1659893018633,[[23195.0,4.94533916],[23194.0,0.01805566],[23193.0,1.001],[23191.0,0.01009236],[23190.0,0.59715838]],[[23196.0,0.42870616],[23199.0,0.13220767],[23200.0,0.39090912],[23201.0,1.14583],[23209.0,0.25]]]
["bitfinex","BTCUSD",1659893069271,[[23200.0,4.33208607],[23199.0,0.01801271],[23195.0,0.000204],[23193.0,0.55715193],[23191.0,0.14345838]],[[23201.0,0.89610763],[23202.0,0.01282323],[23203.0,0.618],[23204.0,0.18181818],[23205.0,0.70667487]]]
["bitfinex","BTCUSD",1659893109062,[[23200.0,3.44054462],[23199.0,0.00205127],[23196.0,0.03233],[23195.0,0.000204],[23193.0,0.5609]],[[23201.0,1.52743522],[23202.0,0.01282323],[23203.0,0.25],[23204.0,0.18181818],[23205.0,0.67435487]]]
["bitfinex","BTCUSD",1659893164646,[[23200.0,3.4561779],[23199.0,0.000204],[23196.0,0.08],[23195.0,0.03233],[23194.0,1.05240957]],[[23201.0,0.8189626],[23202.0,0.1],[23204.0,0.18181818],[23205.0,0.13195487],[23206.0,0.5533]]]
["bitfinex","BTCUSD",1659893216512,[[23202.0,2.93509408],[23200.0,0.00221913],[23197.0,0.57663],[23196.0,0.59135838],[23194.0,1.41376968]],[[23203.0,0.5459166],[23204.0,0.18181818],[23205.0,0.13195487],[23206.0,0.3],[23207.0,0.5269]]]
["bitfinex","BTCUSD",1659893277404,[[23216.0,0.68993943],[23209.0,0.6933406],[23208.0,0.08],[23204.0,0.03235],[23203.0,1.1584]],[[23217.0,1.30622116],[23219.0,0.003111],[23220.0,0.81950461],[23221.0,0.40330181],[23222.0,1.1426]]]
["bitfinex","BTCUSD",1659893303773,[[23220.0,0.3933406],[23219.0,0.69213124],[23217.0,0.08],[23216.0,0.3],[23215.0,1.1038]],[[23221.0,0.28217937],[23222.0,0.102],[23223.0,0.0031],[23224.0,0.0031],[23225.0,0.18381818]]]
["bitfinex","BTCUSD",1659893373521,[[23225.0,0.69194333],[23220.0,0.3],[23219.0,0.90560104],[23218.0,0.03233],[23217.0,0.5619]],[[23226.0,0.71761926],[23227.0,0.27358853],[23228.0,0.0011],[23229.0,0.2492472],[23230.0,0.61322868]]]
["bitfinex","BTCUSD",1659893409715,[[23228.0,0.63733104],[23227.0,0.03758676],[23226.0,0.11232],[23225.0,0.00194333],[23222.0,0.50070249]],[[23229.0,0.18181818],[23230.0,0.1665],[23232.0,0.0693],[23233.0,0.18381818],[23234.0,0.61117339]]]
["bitfinex","BTCUSD",1659893481764,[[23232.0,0.30351554],[23231.0,0.29197297],[23230.0,0.33467317],[23229.0,2.33098182],[23228.0,0.98272376]],[[23233.0,0.25031818],[23235.0,0.03296776],[23236.0,0.102],[23237.0,0.18181818],[23238.0,1.1284]]]
["bitfinex","BTCUSD",1659893535094,[[23253.0,2.91736917],[23252.0,0.08073469],[23251.0,0.52601],[23250.0,0.2598],[23249.0,0.16913039]],[[23254.0,0.18381818],[23257.0,0.002],[23258.0,0.18181818],[23259.0,0.0111],[23260.0,0.5665]]]
["bitfinex","BTCUSD",1659893540278,[[23253.0,2.41529672],[23252.0,0.03433446],[23251.0,0.41868609],[23246.0,0.11915446],[23245.0,1.69866443]],[[23254.0,0.18381818],[23256.0,0.0011],[23257.0,0.002],[23258.0,0.24901818],[23259.0,0.5733]]]
["bitfinex","BTCUSD",1659893589076,[[23244.0,0.00595108],[23241.0,0.01172969],[23240.0,0.29587145],[23236.0,1.42603012],[23234.0,0.6085]],[[23245.0,1.0316],[23247.0,0.5973],[23248.0,0.10197988],[23249.0,0.05486552],[23253.0,0.6232]]]
["bitfinex","BTCUSD",1659893657429,[[23236.0,2.55664647],[23235.0,0.00172541],[23234.0,1.02428097],[23233.0,1.20842564],[23232.0,0.08712091]],[[23237.0,0.04490206],[23242.0,0.0672],[23246.0,1.2862],[23248.0,0.1],[23250.0,0.5939]]]
["bitfinex","BTCUSD",1659893685346,[[23236.0,1.45432886],[23235.0,0.16145265],[23234.0,0.2289351],[23233.0,0.8993495],[23232.0,0.07240121]],[[23237.0,0.04481919],[23240.0,0.0665],[23244.0,0.1],[23245.0,0.595],[23246.0,1.30805168]]]
["bitfinex","BTCUSD",1659893755447,[[23231.0,2.1240679],[23230.0,0.75],[23229.0,0.28692653],[23228.0,0.57400385],[23227.0,0.60960117]],[[23232.0,0.0999979],[23238.0,0.0665],[23242.0,1.96145168],[23243.0,0.96075289],[23244.0,0.0673]]]
["bitfinex","BTCUSD",1659893779370,[[23231.0,1.64708667],[23230.0,0.9024],[23229.0,0.05030595],[23228.0,0.03460653],[23227.0,1.08147153]],[[23232.0,0.099911],[23237.0,0.0672],[23240.0,0.6147],[23241.0,0.6916],[23242.0,0.7135]]]
["bitfinex","BTCUSD",1659893856152,[[23250.0,0.42870616],[23247.0,0.28246093],[23245.0,0.7524],[23244.0,0.75423803],[23243.0,0.5434106]],[[23252.0,0.1117],[23253.0,0.002],[23254.0,0.33284608],[23255.0,1.2168932],[23256.0,0.68818053]]]
["bitfinex","BTCUSD",1659893889389,[[23249.0,0.74980623],[23246.0,0.62832012],[23245.0,0.48467],[23244.0,0.93521411],[23242.0,0.03458377]],[[23250.0,0.05],[23252.0,0.1667],[23253.0,0.5832],[23254.0,0.57534608],[23255.0,0.99935172]]]
["bitfinex","BTCUSD",1659893936451,[[23242.0,0.72007028],[23239.0,0.7524],[23238.0,0.1241325],[23237.0,1.5047],[23236.0,1.15781706]],[[23243.0,0.05],[23246.0,0.0667],[23248.0,1.08565192],[23249.0,1.20229891],[23250.0,0.43875002]]]
["bitfinex","BTCUSD",1659893976207,[[23240.0,0.26566093],[23239.0,0.46393861],[23237.0,0.5512],[23236.0,0.37802012],[23235.0,1.18990667]],[[23242.0,0.11160416],[23243.0,0.03224831],[23244.0,0.1],[23245.0,0.3],[23250.0,0.63742868]]]
["bitfinex","BTCUSD",1659894010916,[[23241.0,0.4305158],[23240.0,0.26747594],[23238.0,0.07802012],[23237.0,0.65079315],[23234.0,0.08]],[[23243.0,0.14369562],[23246.0,0.9188],[23247.0,0.9491],[23248.0,0.4],[23251.0,0.95211593]]]
["bitfinex","BTCUSD",1659894054441,[[23236.0,0.26566093],[23235.0,0.3],[23234.0,0.42870616],[23233.0,0.08],[23232.0,0.3]],[[23237.0,0.0669],[23240.0,0.45],[23241.0,0.70229059],[23242.0,0.6787],[23243.0,3.05316977]]]
["bitfinex","BTCUSD",1659894083024,[[23230.0,0.37691942],[23228.0,0.002],[23227.0,0.002],[23226.0,0.001],[23225.0,0.001]],[[23231.0,0.99555784],[23232.0,0.1346],[23233.0,0.3],[23234.0,0.23433907],[23236.0,0.68415494]]]
["bitfinex","BTCUSD",1659894160416,[[23232.0,1.50830995],[23231.0,0.03682804],[23230.0,0.59202],[23229.0,0.08243515],[23228.0,0.55512157]],[[23233.0,0.04981417],[23236.0,0.0672],[23237.0,0.03157284],[23239.0,0.1],[23241.0,1.0462]]]
["bitfinex","BTCUSD",1659894190326,[[23232.0,0.26022271],[23231.0,0.46387862],[23229.0,0.00243515],[23228.0,1.60332934],[23227.0,0.49812136]],[[23233.0,0.04970808],[23234.0,0.0673],[23237.0,0.5751],[23238.0,0.6336],[23240.0,0.3]]]
["bitfinex","BTCUSD",1659894235161,[[23234.0,0.37647081],[23233.0,0.42870616],[23231.0,0.3],[23229.0,1.81261184],[23228.0,0.58627566]],[[23237.0,0.1122],[23238.0,0.00151395],[23239.0,0.6119],[23240.0,0.1],[23244.0,0.38815168]]]
["bitfinex","BTCUSD",1659894276289,[[23232.0,0.26014549],[23231.0,0.0373812],[23230.0,0.42870616],[23229.0,0.30243515],[23228.0,0.60648377]],[[23233.0,0.11879957],[23235.0,0.03257776],[23238.0,0.6432],[23239.0,2.1733],[23240.0,1.8907772]]]
["bitfinex","BTCUSD",1659894318977,[[23227.0,0.64215362],[23226.0,0.081],[23225.0,0.001],[23223.0,0.03233],[23222.0,0.33139811]],[[23228.0,0.05],[23229.0,0.0672],[23232.0,0.3],[23234.0,0.3],[23235.0,0.9613]]]
["bitfinex","BTCUSD",1659894372108,[[23227.0,0.12408901],[23226.0,0.00462324],[23225.0,0.001],[23220.0,0.87750584],[23219.0,0.5907]],[[23228.0,0.96246702],[23229.0,0.0324779],[23230.0,0.3],[23231.0,0.26049416],[23232.0,0.65072404]]]
["bitfinex","BTCUSD",1659894407444,[[23209.0,0.04885584],[23206.0,0.11435],[23204.0,0.301],[23201.0,0.664],[23200.0,0.951]],[[23210.0,0.1664],[23211.0,0.3],[23212.0,0.62870616],[23217.0,0.42015168],[23218.0,0.61948305]]]
["bitfinex","BTCUSD",1659894451834,[[23218.0,0.04877404],[23217.0,0.08213178],[23216.0,0.3],[23215.0,0.5532],[23212.0,0.08]],[[23219.0,0.42870616],[23220.0,0.6173],[23221.0,0.13305333],[23222.0,0.3],[23224.0,0.03446136]]]
["bitfinex","BTCUSD",1659894503312,[[23219.0,0.67914897],[23218.0,0.03492874],[23217.0,0.00213178],[23216.0,0.3],[23215.0,0.5532]],[[23220.0,0.49983229],[23222.0,0.1673],[23223.0,0.03218423],[23225.0,0.03229],[23226.0,1.813]]]
["bitfinex","BTCUSD",1659894584602,[[23219.0,1.30235343],[23218.0,0.03675159],[23217.0,0.08],[23216.0,0.99312194],[23215.0,0.95882944]],[[23220.0,1.03931293],[23225.0,0.4291],[23226.0,0.4285],[23229.0,0.48661958],[23230.0,0.5672]]]
["bitfinex","BTCUSD",1659894635683,[[23219.0,2.47136958],[23218.0,0.76066755],[23217.0,0.81405943],[23216.0,2.98552695],[23214.0,0.58157017]],[[23220.0,1.416e-05],[23226.0,0.4285],[23230.0,0.5714],[23231.0,1.0853],[23232.0,0.03328]]]
["bitfinex","BTCUSD",1659894674542,[[23227.0,0.00234663],[23226.0,0.03746423],[23225.0,0.13],[23223.0,0.3],[23222.0,0.03295982]],[[23228.0,0.02750285],[23229.0,2.65634542],[23230.0,0.33229],[23231.0,1.12730616],[23232.0,0.45670876]]]
["bitfinex","BTCUSD",1659894714957,[[23219.0,0.4059268],[23212.0,0.3],[23211.0,0.40731],[23210.0,0.3889],[23202.0,0.19346625]],[[23220.0,0.89642241],[23222.0,0.60863885],[23223.0,0.1],[23224.0,1.00690876],[23228.0,0.53161851]]]
["bitfinex","BTCUSD",1659894749762,[[23219.0,0.40947818],[23217.0,0.08],[23216.0,0.8698],[23215.0,0.2831],[23211.0,0.13154391]],[[23220.0,0.42870616],[23221.0,0.1173],[23223.0,1.93430721],[23224.0,0.3],[23225.0,1.04943]]]
["bitfinex","BTCUSD",1659894799839,[[23227.0,3.29140871],[23226.0,0.37621543],[23223.0,0.0674],[23221.0,1.6082],[23220.0,0.34123091]],[[23228.0,0.1642],[23234.0,0.0511],[23235.0,0.0021],[23236.0,0.0011],[23237.0,0.1]]]
["bitfinex","BTCUSD",1659894871200,[[23235.0,1.68723736],[23234.0,0.9401],[23233.0,0.58692319],[23232.0,0.3992215],[23231.0,0.03232]],[[23236.0,0.001],[23241.0,0.0021],[23242.0,0.0031],[23244.0,0.5972],[23245.0,0.11409973]]]
["bitfinex","BTCUSD",1659894899459,[[23236.0,0.71773616],[23235.0,0.39536909],[23234.0,1.0045],[23233.0,0.4114206],[23232.0,0.14661669]],[[23242.0,0.45260666],[23244.0,0.5972],[23249.0,0.15214583],[23252.0,0.2031],[23253.0,0.5]]]
["bitfinex","BTCUSD",1659894959848,[[23249.0,3.11321096],[23248.0,0.69602239],[23247.0,0.01318003],[23246.0,0.14204704],[23245.0,0.5637]],[[23250.0,0.0011],[23251.0,0.0011],[23252.0,0.0011],[23260.0,0.05],[23262.0,0.58931818]]]
["bitfinex","BTCUSD",1659894964990,[[23250.0,3.05262176],[23249.0,1.29111141],[23248.0,0.38195074],[23246.0,0.64],[23245.0,0.9278]],[[23251.0,0.0001],[23252.0,0.0011],[23260.0,0.4284],[23261.0,2.06945664],[23262.0,0.58931818]]]
["bitfinex","BTCUSD",1659895007038,[[23259.0,0.00187363],[23258.0,0.05],[23257.0,0.02509365],[23256.0,0.3],[23255.0,0.07704674]],[[23261.0,0.0673],[23262.0,0.58931818],[23263.0,0.73516003],[23264.0,0.61330314],[23265.0,0.22438818]]]
["bitfinex","BTCUSD",1659895093367,[[23246.0,0.01829124],[23245.0,0.15902623],[23243.0,0.3],[23242.0,0.5873],[23240.0,1.11286981]],[[23247.0,0.4],[23248.0,0.5188],[23249.0,0.4401],[23252.0,0.1794],[23253.0,1.06192979]]]
["bitfinex","BTCUSD",1659895107965,[[23247.0,0.09533798],[23244.0,0.3],[23243.0,0.1123],[23242.0,0.6373],[23241.0,0.00012087]],[[23248.0,0.145],[23249.0,0.0668],[23250.0,0.3],[23251.0,0.46756921],[23252.0,1.14]]]
["bitfinex","BTCUSD",1659895193475,[[23245.0,0.01486055],[23244.0,0.03467317],[23241.0,0.07704674],[23240.0,1.61226981],[23239.0,0.03243088]],[[23246.0,0.16715605],[23248.0,1.0162],[23249.0,1.08290616],[23250.0,2.3670374],[23251.0,0.65318093]]]
["bitfinex","BTCUSD",1659895210740,[[23252.0,0.05986055],[23249.0,0.03229],[23248.0,0.5057529],[23247.0,1.19100436],[23246.0,0.35106056]],[[23253.0,0.4999],[23254.0,0.0674],[23255.0,0.1],[23256.0,0.3],[23257.0,0.3962]]]
["bitfinex","BTCUSD",1659895273399,[[23252.0,1.19356967],[23251.0,0.56236847],[23249.0,0.89932091],[23248.0,0.10797474],[23247.0,1.53860436]],[[23253.0,0.37463476],[23257.0,0.4222],[23258.0,0.09930141],[23259.0,0.05],[23261.0,1.09758]]]
["bitfinex","BTCUSD",1659895296512,[[23252.0,2.50360382],[23251.0,0.15416114],[23250.0,1.13686494],[23249.0,0.06916755],[23248.0,0.15365943]],[[23253.0,0.25942655],[23259.0,0.05],[23260.0,0.406],[23261.0,0.4013003],[23262.0,0.30791818]]]
["bitfinex","BTCUSD",1659895340887,[[23264.0,0.03728147],[23263.0,0.31486055],[23262.0,0.42870616],[23261.0,0.3],[23260.0,0.07694674]],[[23267.0,1.2087],[23270.0,0.4949],[23271.0,0.78656909],[23272.0,0.3818],[23273.0,0.12825326]]]
["bitfinex","BTCUSD",1659895360970,[[23264.0,0.01486055],[23262.0,0.07694674],[23261.0,0.05],[23260.0,1.39998],[23259.0,0.68461981]],[[23267.0,0.0673],[23268.0,0.05],[23269.0,0.42870616],[23270.0,0.4],[23271.0,1.60036909]]]
["bitfinex","BTCUSD",1659895410281,[[23268.0,0.00276202],[23263.0,0.00986055],[23262.0,0.05012076],[23260.0,0.9753],[23259.0,0.26077027]],[[23269.0,0.82870616],[23270.0,1.1388],[23271.0,4.05509366],[23272.0,0.00305326],[23273.0,0.1252]]]
["bitfinex","BTCUSD",1659895451305,[[23260.0,0.00986055],[23256.0,0.07694674],[23255.0,0.5532],[23254.0,0.47881803],[23253.0,0.68331353]],[[23261.0,0.27642322],[23264.0,0.89195647],[23265.0,0.3602],[23266.0,0.82397],[23269.0,0.1988256]]]
["bitfinex","BTCUSD",1659895462244,[[23251.0,0.03492353],[23250.0,1.2030382],[23249.0,1.36856569],[23248.0,0.52121517],[23247.0,1.57340698]],[[23257.0,0.49480616],[23259.0,0.3915],[23260.0,0.6405],[23261.0,0.38512322],[23266.0,0.00014405]]]
["bitfinex","BTCUSD",1659895516686,[[23255.0,0.01413539],[23250.0,0.08492353],[23249.0,0.6287853],[23248.0,0.73296857],[23247.0,0.58064493]],[[23256.0,0.38824647],[23257.0,0.5876],[23258.0,0.03151299],[23259.0,1.2555],[23260.0,0.05305326]]]
["bitfinex","BTCUSD",1659895548047,[[23255.0,0.01413539],[23251.0,0.29980287],[23250.0,0.08492353],[23249.0,0.79359654],[23248.0,0.4693985]],[[23256.0,0.38807798],[23258.0,0.03151299],[23259.0,0.9555],[23260.0,0.60095326],[23261.0,0.70252322]]]
["bitfinex","BTCUSD",1659895611163,[[23256.0,0.22057086],[23255.0,0.00172457],[23253.0,0.33467317],[23252.0,0.08],[23251.0,0.82120616]],[[23258.0,0.09761299],[23260.0,0.9437],[23261.0,0.20912322],[23266.0,0.00014959],[23271.0,0.94940601]]]
["bitfinex","BTCUSD",1659895642815,[[23256.0,0.14362412],[23255.0,0.00172457],[23250.0,0.45854674],[23249.0,0.60619],[23245.0,1.47933643]],[[23257.0,0.82870616],[23258.0,0.09761299],[23260.0,0.9932427],[23261.0,0.24140322],[23262.0,0.50680494]]]
["bitfinex","BTCUSD",1659895708763,[[23255.0,0.04804577],[23254.0,0.07694674],[23252.0,0.3],[23251.0,0.5994],[23249.0,0.48109]],[[23256.0,2.0306101],[23258.0,0.04502191],[23259.0,0.3],[23261.0,0.69562322],[23262.0,0.98157]]]
["bitfinex","BTCUSD",1659895749726,[[23255.0,0.04455517],[23249.0,0.3],[23248.0,0.79560616],[23247.0,0.56588154],[23246.0,1.21036377]],[[23256.0,0.89520616],[23258.0,0.63970716],[23259.0,0.99674843],[23261.0,1.19562322],[23262.0,0.366]]]
["bitfinex","BTCUSD",1659895811674,[[23243.0,0.00053398],[23241.0,0.002],[23240.0,1.11081655],[23237.0,0.3786386],[23232.0,0.001]],[[23244.0,0.87796194],[23248.0,0.22121046],[23249.0,0.32185168],[23250.0,0.75937553],[23251.0,1.3506]]]
["bitfinex","BTCUSD",1659895871993,[[23241.0,0.001],[23240.0,1.00156981],[23239.0,0.001],[23237.0,0.3786328],[23213.0,1.83988564]],[[23243.0,0.8],[23244.0,2.79791196],[23245.0,0.5],[23246.0,0.0323],[23247.0,1.01843301]]]
["bitfinex","BTCUSD",1659895936340,[[23253.0,0.09661991],[23250.0,0.3],[23249.0,0.62219],[23248.0,0.45488848],[23243.0,0.8]],[[23254.0,8.128e-05],[23255.0,0.0668],[23257.0,0.45],[23258.0,0.5286539],[23259.0,0.03228]]]
["bitfinex","BTCUSD",1659895957138,[[23254.0,2.372e-05],[23252.0,0.3],[23250.0,0.06194674],[23249.0,1.19539],[23248.0,0.3748]],[[23255.0,0.08875168],[23258.0,2.25030616],[23259.0,1.35117683],[23260.0,0.03228],[23261.0,0.2533184]]]
["bitfinex","BTCUSD",1659895984638,[[23242.0,1.1496829],[23241.0,0.03347255],[23240.0,1.03624298],[23239.0,0.7534],[23238.0,0.3611]],[[23243.0,0.00191062],[23244.0,0.03444927],[23246.0,0.0667],[23247.0,0.05],[23248.0,0.4215]]]
["bitfinex","BTCUSD",1659896035741,[[23252.0,0.03694674],[23251.0,0.28903],[23250.0,0.03229],[23249.0,1.15492164],[23248.0,0.8413]],[[23257.0,0.3],[23258.0,0.59570616],[23260.0,0.9612],[23261.0,0.59702388],[23262.0,0.1]]]
["bitfinex","BTCUSD",1659896066124,[[23255.0,0.03186916],[23251.0,0.3],[23250.0,1.53219],[23249.0,1.68442672],[23248.0,0.03203807]],[[23256.0,2.17425811],[23258.0,0.005078],[23259.0,0.35],[23260.0,1.15620616],[23261.0,0.07683835]]]
["bitfinex","BTCUSD",1659896094000,[[23251.0,0.288695],[23249.0,1.0199],[23248.0,0.0350127],[23247.0,0.0523853],[23244.0,1.2303237]],[[23253.0,0.005078],[23254.0,0.3],[23255.0,0.59570616],[23256.0,0.6724],[23258.0,0.41488]]]
["bitfinex","BTCUSD",1659896135102,[[23254.0,0.03187739],[23250.0,0.03492353],[23249.0,1.50108063],[23248.0,0.48213706],[23244.0,0.801]],[[23257.0,0.54520616],[23259.0,1.19378],[23260.0,0.6241],[23261.0,0.04455835]]]
["bitfinex","BTCUSD",1659896170596,[[23259.0,8.794e-05],[23257.0,0.03187739],[23256.0,0.00248202],[23252.0,0.74431353],[23250.0,1.20365322]],[[23260.0,1.76560616],[23261.0,0.09882905],[23262.0,0.3703],[23263.0,0.69587926],[23272.0,0.1342392]]]
["bitfinex","BTCUSD",1659896228734,[[23259.0,0.03166214],[23256.0,0.00248202],[23251.0,0.32228547],[23250.0,1.92575264],[23249.0,1.02868917]],[[23260.0,1.50026416],[23261.0,0.48572905],[23262.0,0.5644],[23263.0,1.19617005],[23264.0,0.7467]]]
["bitfinex","BTCUSD",1659896268869,[[23263.0,0.03166214],[23260.0,0.30006546],[23259.0,0.08],[23257.0,0.03228],[23255.0,0.7608]],[[23264.0,0.35],[23265.0,0.47870616],[23266.0,0.0792969],[23267.0,0.56700792],[23268.0,0.5922]]]
["bitfinex","BTCUSD",1659896359518,[[23266.0,0.80894999],[23265.0,0.75409932],[23264.0,0.03227],[23263.0,1.03495762],[23262.0,0.75398452]],[[23267.0,0.49959171],[23270.0,0.03279745],[23273.0,0.0672],[23274.0,0.9788],[23275.0,1.2478]]]
["bitfinex","BTCUSD",1659896410259,[[23266.0,2.25691656],[23265.0,0.03492797],[23263.0,1.00003409],[23260.0,0.42718],[23259.0,1.60481766]],[[23267.0,1.42299116],[23269.0,0.1],[23270.0,0.65909745],[23271.0,0.61835168],[23272.0,0.01288932]]]
["bitfinex","BTCUSD",1659896458357,[[23274.0,0.01276117],[23270.0,0.3],[23269.0,0.1],[23268.0,0.03227],[23264.0,0.05891219]],[[23275.0,0.1665],[23276.0,0.3498234],[23277.0,1.0468],[23278.0,0.63234606],[23279.0,0.85931209]]]
["bitfinex","BTCUSD",1659896498427,[[23273.0,0.3],[23272.0,0.1934],[23271.0,0.03467317],[23270.0,0.05],[23268.0,1.05957]],[[23274.0,0.0672],[23276.0,0.0998234],[23277.0,0.4011],[23278.0,1.22969438],[23293.0,9.629e-05]]]
["bitfinex","BTCUSD",1659896549190,[[23271.0,0.63312342],[23268.0,1.00035994],[23266.0,1.6],[23265.0,0.3899],[23255.0,0.37684706]],[[23272.0,1.00453975],[23273.0,0.06307027],[23274.0,0.18],[23275.0,0.64376],[23276.0,0.66421636]]]
["bitfinex","BTCUSD",1659896565616,[[23271.0,0.63312342],[23270.0,0.28],[23268.0,1.00035994],[23266.0,1.6],[23265.0,0.3899]],[[23272.0,0.98953975],[23273.0,0.06307027],[23274.0,0.18],[23275.0,1.14376],[23276.0,0.66421636]]]
["bitfinex","BTCUSD",1659896659987,[[23271.0,0.24793222],[23270.0,0.28],[23268.0,1.00035994],[23266.0,2.59949181],[23264.0,2.03763143]],[[23272.0,1.3684221],[23273.0,0.5311007],[23274.0,0.6],[23276.0,1.13001636],[23277.0,0.03225]]]
["bitfinex","BTCUSD",1659896669711,[[23270.0,0.28],[23268.0,1.00035994],[23267.0,0.5949],[23265.0,0.3899],[23253.0,1.8048134]],[[23271.0,2.00272561],[23272.0,0.31086323],[23273.0,0.5311007],[23274.0,0.1],[23279.0,1.39963075]]]
["bitfinex","BTCUSD",1659896734675,[[23245.0,0.002],[23244.0,0.001],[23242.0,0.0333],[23241.0,0.001],[23240.0,1.00272333]],[[23246.0,0.99002929],[23247.0,0.76197522],[23249.0,0.1],[23250.0,0.3851],[23251.0,0.8377]]]
["bitfinex","BTCUSD",1659896761015,[[23242.0,0.33384877],[23241.0,0.081],[23240.0,1.03486981],[23239.0,0.501],[23238.0,0.5929]],[[23243.0,1.05795784],[23245.0,0.1],[23246.0,0.11174148],[23247.0,0.5],[23313.0,0.00444]]]
["bitfinex","BTCUSD",1659896823112,[[23241.0,0.29126705],[23240.0,1.08256981],[23239.0,0.001],[23238.0,0.5929],[23237.0,0.5576]],[[23242.0,0.49],[23243.0,0.1174],[23245.0,0.1],[23246.0,0.04441345],[23252.0,0.18391627]]]
["bitfinex","BTCUSD",1659896872812,[[23241.0,0.62439114],[23240.0,1.08256981],[23239.0,0.001],[23238.0,0.5929],[23237.0,0.03339034]],[[23242.0,0.1573],[23243.0,0.05],[23244.0,0.3],[23245.0,0.15],[23246.0,0.04441345]]]
["bitfinex","BTCUSD",1659896916281,[[23241.0,1.0527509],[23240.0,1.20174579],[23239.0,0.03327],[23238.0,0.5929],[23237.0,1.02294316]],[[23242.0,0.13988437],[23243.0,0.05],[23246.0,0.6465],[23247.0,0.0673],[23248.0,0.3]]]
["bitfinex","BTCUSD",1659896943931,[[23241.0,0.3270866],[23240.0,1.00256981],[23239.0,0.001],[23238.0,0.002],[23237.0,0.00108774]],[[23242.0,0.48488437],[23243.0,0.117],[23244.0,0.3],[23245.0,0.5755],[23246.0,0.65914728]]]
["bitfinex","BTCUSD",1659897002733,[[23240.0,1.53698738],[23239.0,0.11697987],[23238.0,0.002],[23237.0,0.001],[23236.0,0.4524]],[[23241.0,0.19],[23246.0,0.0663],[23249.0,0.1],[23250.0,0.8719],[23252.0,0.58821475]]]
["bitfinex","BTCUSD",1659897033755,[[23240.0,0.93922752],[23239.0,0.03767562],[23238.0,0.002],[23237.0,0.001],[23236.0,0.15160725]],[[23241.0,0.18230772],[23244.0,0.3664],[23245.0,0.5439],[23246.0,0.31308711],[23247.0,0.3654]]]
["bitfinex","BTCUSD",1659897059460,[[23240.0,0.11244325],[23239.0,0.001],[23238.0,0.002],[23235.0,0.001],[23231.0,0.40938]],[[23241.0,4.172704],[23242.0,0.0662],[23243.0,0.5],[23244.0,0.54710497],[23245.0,1.8758]]]
["bitfinex","BTCUSD",1659897144461,[[23240.0,0.27658207],[23239.0,0.00228656],[23238.0,0.302],[23237.0,0.5486],[23236.0,0.03231]],[[23241.0,2.12196397],[23242.0,0.0662],[23243.0,0.5],[23244.0,0.32666916],[23245.0,0.4575453]]]
["bitfinex","BTCUSD",1659897183148,[[23240.0,0.27149767],[23239.0,0.00228656],[23238.0,0.002],[23236.0,0.3],[23235.0,0.001]],[[23241.0,1.4290528],[23242.0,0.0683025],[23243.0,0.57008987],[23244.0,0.36883753],[23245.0,1.0673453]]]
["bitfinex","BTCUSD",1659897272564,[[23233.0,1.47819719],[23231.0,0.53232],[23230.0,0.0022],[23229.0,0.00010226],[23228.0,0.8441]],[[23234.0,0.6065],[23235.0,0.05],[23236.0,0.1],[23237.0,0.01261946],[23239.0,0.5439]]]
["bitfinex","BTCUSD",1659897312284,[[23233.0,0.94339965],[23232.0,0.00117312],[23230.0,0.602],[23229.0,9.937e-05],[23228.0,0.001]],[[23234.0,1.05848544],[23236.0,0.4],[23237.0,0.51261946],[23238.0,0.578],[23239.0,1.14231]]]
["bitfinex","BTCUSD",1659897367990,[[23233.0,0.08682839],[23232.0,0.00113297],[23230.0,0.0022],[23229.0,9.872e-05],[23228.0,0.001]],[[23234.0,2.53884033],[23236.0,1.19723115],[23237.0,0.98749707],[23238.0,1.06822337],[23239.0,1.27271883]]]
["bitfinex","BTCUSD",1659897388733,[[23222.0,0.03973],[23221.0,0.0022],[23220.0,0.03553],[23219.0,0.5551],[23218.0,1.00005301]],[[23223.0,1.60169846],[23225.0,0.04491903],[23227.0,0.05],[23228.0,1.2258],[23229.0,0.35]]]
["bitfinex","BTCUSD",1659897441890,[[23225.0,0.5725],[23224.0,0.06015362],[23223.0,0.03233],[23222.0,0.0346611],[23220.0,0.3974]],[[23229.0,0.12258991],[23230.0,0.22896088],[23231.0,0.3673145],[23232.0,0.355],[23233.0,0.86917458]]]
["bitfinex","BTCUSD",1659897467063,[[23225.0,0.88100559],[23222.0,0.0346611],[23221.0,1.1638],[23220.0,0.0632],[23219.0,0.49523]],[[23226.0,3.16381048],[23227.0,0.8631365],[23228.0,0.745758],[23229.0,0.05518991],[23230.0,0.09942]]]
["bitfinex","BTCUSD",1659897526494,[[23225.0,0.99600559],[23224.0,0.53222156],[23223.0,0.25022353],[23222.0,0.4652831],[23221.0,1.57694178]],[[23226.0,2.67229702],[23227.0,0.430496],[23229.0,0.322875],[23230.0,0.538095],[23237.0,0.17942052]]]
["bitfinex","BTCUSD",1659897536054,[[23225.0,0.99600559],[23224.0,0.36],[23223.0,0.107651],[23222.0,0.28489663],[23221.0,1.57740501]],[[23226.0,2.67265803],[23227.0,0.861028],[23228.0,0.430518],[23229.0,0.3],[23230.0,0.543089]]]
["bitfinex","BTCUSD",1659897611598,[[23226.0,0.88110616],[23225.0,0.00178972],[23223.0,0.06],[23222.0,0.0346611],[23221.0,0.41643]],[[23227.0,0.4195025],[23228.0,0.107619],[23229.0,0.207614],[23230.0,0.6943],[23231.0,1.49001491]]]
["bitfinex","BTCUSD",1659897621177,[[23226.0,0.87110616],[23225.0,0.00178972],[23222.0,0.6221611],[23221.0,0.3841],[23220.0,0.33183221]],[[23227.0,0.1],[23228.0,0.4097215],[23229.0,0.407612],[23230.0,0.7617],[23231.0,1.53596014]]]
["bitfinex","BTCUSD",1659897661750,[[23220.0,0.71253816],[23219.0,0.4556],[23218.0,0.9999252],[23217.0,0.001],[23216.0,0.97742735]],[[23221.0,0.3750855],[23222.0,2.41919063],[23223.0,0.538255],[23224.0,0.107636],[23225.0,0.0995541]]]
["bitfinex","BTCUSD",1659897702879,[[23218.0,2.16500692],[23217.0,0.03393169],[23216.0,0.06737588],[23215.0,0.58586557],[23214.0,0.59031748]],[[23219.0,0.43979794],[23220.0,1.70363406],[23223.0,0.107643],[23226.0,1.213362],[23227.0,1.07543374]]]
["bitfinex","BTCUSD",1659897771821,[[23218.0,1.11485791],[23217.0,0.001],[23213.0,0.7524],[23212.0,0.0022],[23159.0,0.3718314]],[[23219.0,0.99836117],[23220.0,0.193757],[23221.0,0.57571916],[23222.0,0.02185168],[23223.0,2.99777363]]]
["bitfinex","BTCUSD",1659897796441,[[23218.0,1.10975391],[23217.0,0.001],[23214.0,8.435e-05],[23212.0,0.03454],[23208.0,0.6685]],[[23219.0,1.68461275],[23220.0,0.288314],[23221.0,0.97404216],[23222.0,0.5],[23223.0,2.33664631]]]
["bitfinex","BTCUSD",1659897853884,[[23218.0,1.10475391],[23217.0,0.001],[23212.0,0.33035958],[23211.0,0.375],[23210.0,0.0032]],[[23219.0,1.83013066],[23220.0,0.7339968],[23221.0,0.753627],[23222.0,0.53233],[23223.0,2.49010763]]]
["bitfinex","BTCUSD",1659897891618,[[23218.0,0.69975391],[23217.0,0.03408434],[23215.0,1.02644],[23214.0,0.10779782],[23213.0,0.215393]],[[23219.0,0.54615936],[23220.0,0.436745],[23221.0,0.753613],[23222.0,0.3674],[23223.0,2.92071963]]]
["bitfinex","BTCUSD",1659897940003,[[23218.0,1.90186551],[23217.0,0.14161069],[23216.0,0.295368],[23215.0,1.0075063],[23214.0,0.08506482]],[[23219.0,0.48692511],[23220.0,0.221414],[23221.0,0.430631],[23222.0,0.215316],[23223.0,0.43061]]]
["bitfinex","BTCUSD",1659897972222,[[23218.0,0.7146308],[23217.0,0.001],[23216.0,0.3],[23215.0,0.4524],[23214.0,0.0673943]],[[23219.0,0.48677308],[23220.0,2.10166097],[23222.0,0.8908],[23223.0,0.501244],[23224.0,0.207639]]]
["bitfinex","BTCUSD",1659898007572,[[23218.0,1.14321426],[23217.0,0.001],[23214.0,0.00013206],[23213.0,0.0350543],[23212.0,0.50721714]],[[23219.0,0.83669711],[23220.0,0.0748025],[23221.0,0.515303],[23222.0,0.665346],[23223.0,0.633585]]]
["bitfinex","BTCUSD",1659898061511,[[23218.0,0.71440245],[23217.0,0.001],[23212.0,0.3752],[23211.0,0.01],[23203.0,0.64023729]],[[23219.0,1.89143956],[23220.0,3.93800879],[23221.0,0.22798254],[23222.0,1.74489179],[23223.0,0.4936]]]
["bitfinex","BTCUSD",1659898092166,[[23207.0,1.73811701],[23206.0,0.03455],[23205.0,0.4546],[23204.0,0.5835],[23203.0,0.555]],[[23208.0,0.05],[23210.0,0.215399],[23212.0,0.3],[23213.0,0.633387],[23214.0,0.545896]]]
["bitfinex","BTCUSD",1659898131980,[[23211.0,0.42870616],[23207.0,1.43503086],[23206.0,0.87421382],[23205.0,1.088485],[23204.0,0.48672972]],[[23212.0,0.32481349],[23213.0,0.215371],[23214.0,0.430776],[23215.0,0.3671],[23216.0,0.926421]]]
["bitfinex","BTCUSD",1659898159439,[[23211.0,0.75209161],[23209.0,0.03505382],[23208.0,1.16012],[23207.0,1.25057721],[23206.0,0.97681906]],[[23212.0,0.32345028],[23213.0,2.56261343],[23214.0,0.430776],[23215.0,0.03234],[23216.0,0.926413]]]
["bitfinex","BTCUSD",1659898193569,[[23211.0,0.75199096],[23210.0,0.00120708],[23209.0,0.48745382],[23208.0,0.65258072],[23207.0,0.98254649]],[[23212.0,0.32325121],[23215.0,0.8374],[23216.0,0.474176],[23217.0,0.729311],[23219.0,2.13000904]]]
["bitfinex","BTCUSD",1659898235383,[[23211.0,0.00152111],[23210.0,0.03537707],[23208.0,0.3],[23207.0,0.98254649],[23206.0,0.76063282]],[[23212.0,0.37352479],[23213.0,0.215371],[23214.0,0.0664],[23215.0,1.687463],[23216.0,0.3]]]
["bitfinex","BTCUSD",1659898278354,[[23207.0,1.41125265],[23206.0,0.0022],[23205.0,0.0022],[23204.0,0.0032],[23203.0,0.55510924]],[[23208.0,0.22158991],[23209.0,0.407719],[23210.0,0.16165953],[23211.0,2.01408157],[23212.0,0.0861]]]
["bitfinex","BTCUSD",1659898316499,[[23195.0,1.22945643],[23191.0,0.12557],[23190.0,0.3029],[23189.0,1.6318],[23188.0,0.6624]],[[23196.0,1.38256969],[23197.0,0.10776],[23198.0,0.107752],[23199.0,2.23931602],[23200.0,0.107761]]]
["bitfinex","BTCUSD",1659898353780,[[23199.0,1.36965814],[23198.0,0.11506392],[23197.0,0.60017422],[23196.0,0.71466788],[23195.0,1.77277375]],[[23200.0,0.00742413],[23203.0,0.3688],[23206.0,0.407717],[23209.0,0.746003],[23210.0,0.31475168]]]
["bitfinex","BTCUSD",1659898408497,[[23209.0,0.42870616],[23206.0,0.3],[23205.0,0.45],[23202.0,0.71197329],[23199.0,0.5888419]],[[23210.0,0.265185],[23211.0,0.1769965],[23212.0,1.07198855],[23213.0,0.3],[23214.0,1.01950564]]]
["bitfinex","BTCUSD",1659898444592,[[23208.0,0.46163785],[23205.0,0.75],[23204.0,0.507989],[23203.0,0.82336029],[23202.0,0.72949588]],[[23209.0,0.1072],[23210.0,0.425812],[23211.0,0.215415],[23212.0,1.054814],[23213.0,0.430802]]]
["bitfinex","BTCUSD",1659898500294,[[23207.0,0.4286246],[23206.0,0.00198631],[23205.0,0.45],[23204.0,0.3],[23203.0,0.03507329]],[[23208.0,2.34152146],[23210.0,0.107698],[23211.0,0.62963632],[23212.0,0.12137704],[23215.0,1.16689917]]]
["bitfinex","BTCUSD",1659898518700,[[23207.0,0.42870616],[23206.0,0.609818],[23205.0,0.48235],[23204.0,0.71858466],[23203.0,0.63571399]],[[23212.0,0.107688],[23214.0,1.0492],[23215.0,1.505618],[23216.0,0.1229],[23217.0,0.42970616]]]
["bitfinex","BTCUSD",1659898564559,[[23209.0,0.42870616],[23208.0,0.35609069],[23207.0,0.430903],[23206.0,1.00798797],[23205.0,0.53497699]],[[23210.0,0.21539],[23211.0,2.203e-05],[23212.0,0.107688],[23214.0,0.949],[23225.0,0.22042398]]]
["bitfinex","BTCUSD",1659898611147,[[23207.0,0.42870616],[23206.0,0.00148807],[23204.0,0.107738],[23203.0,0.70057066],[23202.0,1.424356]],[[23208.0,0.15148],[23209.0,0.64829011],[23210.0,0.497253],[23211.0,0.43085703],[23212.0,0.3]]]
["bitfinex","BTCUSD",1659898646059,[[23204.0,0.3],[23203.0,0.91163785],[23201.0,0.03508466],[23200.0,0.63972699],[23199.0,0.73091732]],[[23205.0,0.32308975],[23206.0,0.0675],[23209.0,0.888173],[23216.0,0.02185168],[23217.0,0.57856524]]]
["bitfinex","BTCUSD",1659898692122,[[23208.0,0.46163785],[23207.0,0.107722],[23206.0,0.25053941],[23205.0,0.430932],[23204.0,0.79426387]],[[23209.0,0.107704],[23210.0,0.107701],[23213.0,0.70064],[23214.0,0.68029996],[23215.0,0.997458]]]
["bitfinex","BTCUSD",1659898712688,[[23214.0,0.00163503],[23213.0,0.42870616],[23209.0,0.825763],[23207.0,0.95072541],[23201.0,0.7502]],[[23215.0,0.107679],[23216.0,0.21535],[23217.0,0.6948],[23218.0,1.566718],[23219.0,0.656135]]]
["bitfinex","BTCUSD",1659898778381,[[23209.0,0.03293169],[23208.0,0.42370616],[23206.0,0.03508141],[23205.0,0.77342238],[23204.0,0.85486932]],[[23212.0,0.282076],[23214.0,1.00556865],[23215.0,1.93070616],[23216.0,0.59648266],[23222.0,0.431728]]]
["bitfinex","BTCUSD",1659898803132,[[23211.0,0.0201],[23210.0,0.0115867],[23209.0,0.03507843],[23207.0,0.05262212],[23206.0,0.10251932]],[[23213.0,0.10518991],[23214.0,0.0675],[23216.0,0.107131],[23217.0,0.13052068],[23218.0,0.3355325]]]
["bitfinex","BTCUSD",1659898877250,[[23212.0,0.0271493],[23211.0,0.00349106],[23209.0,0.45],[23206.0,0.0201],[23204.0,0.08497212]],[[23213.0,1.6808524],[23214.0,0.1188025],[23215.0,0.853803],[23216.0,0.7593],[23217.0,0.03334]]]
["bitfinex","BTCUSD",1659898896901,[[23202.0,0.71966563],[23199.0,0.59516],[23198.0,0.68007843],[23197.0,0.555],[23196.0,1.10472212]],[[23203.0,0.0675],[23204.0,0.10934226],[23206.0,0.107719],[23207.0,0.3],[23208.0,0.3]]]
["bitfinex","BTCUSD",1659898973035,[[23206.0,0.00167543],[23205.0,0.00169364],[23202.0,0.05517843],[23200.0,0.16037712],[23199.0,1.28894932]],[[23208.0,1.2826827],[23209.0,1.6717955],[23210.0,0.6626],[23211.0,0.75212593],[23223.0,0.89076986]]]
["bitfinex","BTCUSD",1659898986393,[[23206.0,0.00333721],[23202.0,0.03507843],[23200.0,0.07272212],[23199.0,1.33901662],[23198.0,0.94819259]],[[23207.0,0.10512392],[23208.0,0.94826969],[23209.0,1.6717955],[23210.0,0.78399378],[23211.0,0.63074]]]
["bitfinex","BTCUSD",1659899019121,[[23196.0,0.289163],[23195.0,0.78742363],[23194.0,0.04280904],[23193.0,0.0022],[23192.0,0.03457]],[[23197.0,0.4324918],[23198.0,0.215514],[23199.0,0.49924612],[23201.0,1.265324],[23547.0,0.0008479]]]
["bitfinex","BTCUSD",1659899077118,[[23196.0,0.46455634],[23195.0,0.77442363],[23194.0,0.60967843],[23193.0,0.07492212],[23181.0,0.74133804]],[[23198.0,0.10757283],[23200.0,0.107748],[23201.0,0.3755],[23202.0,0.7536],[23212.0,0.08485448]]]
["bitfinex","BTCUSD",1659899102932,[[23195.0,0.77609106],[23194.0,0.00165471],[23193.0,0.0022],[23192.0,0.0022],[23191.0,0.0122]],[[23196.0,1.73810322],[23197.0,0.95207708],[23198.0,0.53523496],[23200.0,0.6013256],[23291.0,0.29090909]]]
["bitfinex","BTCUSD",1659899170449,[[23195.0,0.5014423],[23194.0,0.00165471],[23193.0,0.0022],[23192.0,0.0022],[23191.0,0.61507]],[[23196.0,1.10377136],[23197.0,0.588832],[23199.0,0.45290868],[23201.0,1.5269572],[23202.0,0.06530476]]]
["bitfinex","BTCUSD",1659899196551,[[23193.0,0.0022],[23192.0,0.0022],[23191.0,0.0122],[23190.0,0.00114873],[23182.0,0.9184]],[[23194.0,1.53512392],[23195.0,1.29782984],[23196.0,2.61637191],[23197.0,0.85037848],[23198.0,0.35237997]]]
["bitfinex","BTCUSD",1659899259552,[[23192.0,0.74126143],[23191.0,0.00127107],[23188.0,0.407814],[23187.0,0.81861081],[23186.0,1.182593]],[[23193.0,0.4321105],[23194.0,0.646702],[23196.0,0.431116],[23197.0,0.7877],[23198.0,0.71086]]]
["bitfinex","BTCUSD",1659899313250,[[23192.0,0.00127773],[23191.0,0.0370338],[23190.0,0.20287881],[23189.0,0.515614],[23188.0,0.48386412]],[[23193.0,0.10855388],[23194.0,0.538913],[23195.0,0.431131],[23196.0,0.39769536],[23197.0,1.31520621]]]
["bitfinex","BTCUSD",1659899348873,[[23195.0,0.78132031],[23194.0,0.32459788],[23193.0,0.89738619],[23192.0,0.17321988],[23191.0,1.18652913]],[[23196.0,0.107766],[23197.0,0.107761],[23200.0,0.107747],[23201.0,1.198616],[23202.0,1.537097]]]
["bitfinex","BTCUSD",1659899393757,[[23195.0,0.42870616],[23194.0,0.06124888],[23193.0,0.10779],[23192.0,0.51678057],[23191.0,0.46628508]],[[23196.0,0.10965791],[23197.0,0.538849],[23199.0,1.623953],[23200.0,0.3663],[23214.0,0.57090428]]]
["bitfinex","BTCUSD",1659899433333,[[23195.0,0.46303979],[23194.0,0.33634344],[23192.0,0.05382106],[23191.0,0.10253932],[23164.0,2.53243784]],[[23198.0,0.107758],[23200.0,0.107747],[23201.0,0.8676],[23203.0,1.51763206],[23204.0,0.227541]]]
["bitfinex","BTCUSD",1659899471485,[[23199.0,0.78320637],[23194.0,0.3562],[23193.0,0.3657],[23192.0,0.17645165],[23191.0,1.05912149]],[[23200.0,0.523392],[23201.0,1.127506],[23202.0,0.531008],[23203.0,0.66627995],[23204.0,1.44965168]]]
["bitfinex","BTCUSD",1659899517639,[[23199.0,0.71720239],[23193.0,0.41467],[23192.0,0.241],[23190.0,0.2821],[23189.0,0.6168]],[[23200.0,1.66540657],[23201.0,1.66652748],[23202.0,0.18],[23203.0,0.63391995],[23204.0,1.63059035]]]
["bitfinex","BTCUSD",1659899573734,[[23199.0,0.71204634],[23195.0,0.29985619],[23194.0,0.5668],[23193.0,0.41467],[23188.0,0.4524]],[[23200.0,0.95327135],[23201.0,0.37506155],[23202.0,0.3155],[23203.0,0.05497163],[23204.0,1.274093]]]
["bitfinex","BTCUSD",1659899628827,[[23216.0,0.03437815],[23213.0,0.42870616],[23211.0,0.90352102],[23210.0,1.5224],[23208.0,0.8575046]],[[23219.0,0.41014585],[23220.0,0.63636316],[23221.0,0.3874],[23222.0,0.20083594],[23223.0,1.670175]]]
["bitfinex","BTCUSD",1659899671977,[[23210.0,0.74979335],[23203.0,0.70815468],[23202.0,0.1154],[23201.0,0.5891],[23197.0,0.62678908]],[[23211.0,1.00789816],[23212.0,0.51722655],[23213.0,0.403092],[23214.0,0.72506413],[23215.0,0.620793]]]
["bitfinex","BTCUSD",1659899739490,[[23210.0,0.77659345],[23209.0,0.08],[23207.0,0.03235],[23206.0,1.0236],[23203.0,0.3773]],[[23211.0,0.1],[23212.0,0.332688],[23214.0,0.03174897],[23215.0,0.515383],[23219.0,0.91364648]]]
["bitfinex","BTCUSD",1659899771425,[[23211.0,0.75887342],[23210.0,1.19538223],[23207.0,0.03235],[23206.0,0.6590333],[23205.0,0.689636]],[[23212.0,0.58068967],[23213.0,0.430779],[23214.0,0.430779],[23215.0,0.430761],[23216.0,0.0663]]]
["bitfinex","BTCUSD",1659899836674,[[23211.0,0.00118129],[23210.0,0.46145073],[23207.0,0.3],[23206.0,0.03235],[23202.0,0.05398908]],[[23212.0,0.20760745],[23213.0,0.00029565],[23214.0,0.117],[23215.0,0.36774029],[23216.0,0.63196353]]]
["bitfinex","BTCUSD",1659899877576,[[23204.0,0.289413],[23203.0,0.03314227],[23201.0,0.88200616],[23200.0,0.06744908],[23199.0,1.34666749]],[[23205.0,0.315453],[23207.0,0.3604],[23208.0,0.32314256],[23209.0,1.05517115],[23210.0,0.1643376]]]
["bitfinex","BTCUSD",1659899901316,[[23199.0,0.0071],[23196.0,0.289413],[23195.0,1.14446908],[23194.0,1.12319449],[23193.0,1.07638837]],[[23200.0,0.1569724],[23201.0,0.215492],[23202.0,0.45323092],[23203.0,1.06130016],[23204.0,0.506128]]]
["bitfinex","BTCUSD",1659899942742,[[23200.0,0.03803123],[23199.0,0.42986674],[23198.0,0.4533],[23197.0,0.61185942],[23189.0,1.47566233]],[[23203.0,0.30567467],[23204.0,0.6984],[23205.0,0.107723],[23208.0,0.09945],[23210.0,0.82745539]]]
["bitfinex","BTCUSD",1659899972546,[[23202.0,0.00105703],[23198.0,0.81168908],[23197.0,0.57677034],[23196.0,0.78372849],[23195.0,1.23416532]],[[23203.0,0.74383564],[23204.0,1.07921255],[23205.0,0.430944],[23206.0,1.0177],[23207.0,1.19963285]]]
["bitfinex","BTCUSD",1659900013745,[[23202.0,0.289297],[23201.0,0.42870616],[23200.0,0.03624244],[23199.0,0.4533],[23198.0,0.96100093]],[[23203.0,0.57474134],[23204.0,0.107728],[23206.0,0.35],[23207.0,0.69643285],[23208.0,0.872361]]]
["bitfinex","BTCUSD",1659900073111,[[23206.0,2.65510214],[23204.0,0.16981844],[23203.0,0.19545255],[23202.0,1.09041912],[23201.0,1.3464]],[[23207.0,0.14243285],[23214.0,0.9746],[23215.0,1.301285],[23216.0,0.19937584],[23217.0,0.4998]]]
["bitfinex","BTCUSD",1659900109807,[[23206.0,1.49449416],[23205.0,0.46520925],[23204.0,0.46602464],[23203.0,0.36555506],[23202.0,0.92842844]],[[23207.0,0.19243285],[23208.0,0.215424],[23210.0,0.21540675],[23211.0,0.676198],[23212.0,1.15756358]]]
["bitfinex","BTCUSD",1659900151259,[[23206.0,0.74951805],[23205.0,0.79032862],[23204.0,0.48358633],[23203.0,0.4533],[23202.0,0.95227203]],[[23207.0,0.19243285],[23208.0,0.215426],[23209.0,0.21541461],[23210.0,0.430842],[23211.0,0.8685]]]
["bitfinex","BTCUSD",1659900191045,[[23211.0,1.05360758],[23210.0,0.4533],[23209.0,0.03506097],[23208.0,0.05259145],[23207.0,0.47784279]],[[23212.0,0.00780831],[23217.0,0.87],[23218.0,0.4722],[23219.0,1.386866],[23220.0,0.16372205]]]
["bitfinex","BTCUSD",1659900236850,[[23193.0,0.001],[23190.0,0.002],[23189.0,0.001],[23188.0,0.002],[23187.0,0.001]],[[23194.0,0.63029732],[23195.0,1.62671796],[23196.0,0.74775392],[23197.0,0.837162],[23198.0,0.19911512]]]
["bitfinex","BTCUSD",1659900272603,[[23201.0,0.00010801],[23197.0,0.3],[23196.0,0.5697],[23194.0,0.05307],[23193.0,1.3525]],[[23202.0,0.60211],[23203.0,0.6128],[23204.0,0.477133],[23205.0,1.14360034],[23206.0,0.28042833]]]
["bitfinex","BTCUSD",1659900325601,[[23192.0,0.42870616],[23191.0,0.04334144],[23190.0,0.89556097],[23189.0,0.3],[23188.0,0.83132845]],[[23193.0,0.05],[23194.0,0.86225104],[23196.0,0.431109],[23198.0,0.610939],[23205.0,0.79305039]]]
["bitfinex","BTCUSD",1659900375461,[[23192.0,0.49672737],[23191.0,0.8462821],[23190.0,0.432218],[23189.0,0.82342179],[23188.0,0.67661055]],[[23193.0,0.04426195],[23194.0,0.43111204],[23196.0,0.431106],[23197.0,1.114096],[23207.0,0.62054312]]]
["bitfinex","BTCUSD",1659900380679,[[23193.0,0.05],[23192.0,0.82010937],[23191.0,0.0916931],[23190.0,0.62177618],[23189.0,0.7533]],[[23194.0,0.157779],[23195.0,0.107774],[23196.0,0.107768],[23197.0,1.0669],[23198.0,0.942176]]]
["bitfinex","BTCUSD",1659900422961,[[23195.0,0.09],[23191.0,0.3],[23190.0,0.108802],[23189.0,0.626011],[23188.0,0.95403673]],[[23196.0,0.951939],[23197.0,0.86954432],[23198.0,0.431075],[23199.0,0.32325848],[23200.0,0.74311006]]]
["bitfinex","BTCUSD",1659900460671,[[23195.0,0.17989141],[23190.0,0.62051173],[23189.0,1.05609145],[23188.0,0.48768],[23187.0,0.50139379]],[[23196.0,0.373331],[23197.0,1.30063832],[23199.0,0.577853],[23200.0,0.73522242],[23209.0,0.132118]]]
["bitfinex","BTCUSD",1659900511792,[[23182.0,0.88200616],[23180.0,0.30155303],[23179.0,0.60849],[23178.0,0.9077411],[23177.0,1.85541345]],[[23185.0,0.23782],[23187.0,0.225312],[23189.0,0.3],[23190.0,1.04068416],[23191.0,1.95834002]]]
["bitfinex","BTCUSD",1659900573084,[[23182.0,0.29642849],[23181.0,0.48357488],[23180.0,0.80641273],[23179.0,0.48621445],[23178.0,0.85570289]],[[23184.0,0.47297869],[23185.0,0.107821],[23186.0,0.431306],[23187.0,0.798076],[23199.0,0.76120428]]]
["bitfinex","BTCUSD",1659900590418,[[23180.0,0.0022],[23179.0,0.0022],[23178.0,0.96356289],[23177.0,0.670026],[23176.0,1.01915533]],[[23181.0,0.21566824],[23182.0,0.215667],[23183.0,0.99569671],[23184.0,0.3976],[23185.0,1.401218]]]
["bitfinex","BTCUSD",1659900656456,[[23181.0,0.71810312],[23180.0,0.776844],[23179.0,1.03872973],[23178.0,0.90829434],[23177.0,1.41427279]],[[23182.0,0.04441598],[23183.0,0.30332841],[23186.0,0.21562649],[23187.0,1.23095548],[23188.0,0.574305]]]
["bitfinex","BTCUSD",1659900678039,[[23181.0,0.55212644],[23180.0,0.92019146],[23179.0,0.62479145],[23178.0,1.35726768],[23177.0,0.5803]],[[23182.0,0.03564353],[23183.0,0.265659],[23184.0,0.21564213],[23186.0,0.807417],[23187.0,0.574]]]
["bitfinex","BTCUSD",1659900736969,[[23185.0,0.88109416],[23184.0,0.3],[23183.0,0.59342435],[23182.0,0.05259145],[23181.0,0.3221087]],[[23188.0,0.34015196],[23190.0,0.175297],[23191.0,1.9238],[23192.0,0.11237],[23193.0,0.14611312]]]
["bitfinex","BTCUSD",1659900781937,[[23185.0,0.42860149],[23184.0,0.4533],[23183.0,0.60612435],[23182.0,0.08498145],[23181.0,0.3011087]],[[23188.0,0.23738684],[23189.0,0.107802],[23190.0,0.3],[23191.0,1.503394],[23192.0,0.6313]]]
["bitfinex","BTCUSD",1659900847870,[[23186.0,0.00123503],[23185.0,0.66463067],[23184.0,0.00281747],[23183.0,0.4533],[23182.0,0.2937976]],[[23188.0,0.2374618],[23190.0,0.08],[23191.0,1.1278],[23192.0,0.78447],[23225.0,0.61915318]]]
["bitfinex","BTCUSD",1659900884862,[[23185.0,0.98467982],[23184.0,1.3510396],[23183.0,0.05259145],[23182.0,1.25351179],[23181.0,0.38771055]],[[23186.0,0.05],[23187.0,0.215618],[23188.0,0.22979339],[23190.0,0.21559097],[23191.0,1.1278]]]
["bitfinex","BTCUSD",1659900906094,[[23181.0,0.4354148],[23180.0,0.58950497],[23179.0,0.1173286],[23178.0,1.18452468],[23130.0,33.37406023]],[[23188.0,0.70979339],[23189.0,0.20516841],[23190.0,0.830068],[23191.0,0.63093113],[23192.0,0.95143265]]]
["bitfinex","BTCUSD",1659900976447,[[23181.0,0.78833924],[23180.0,0.48623001],[23179.0,0.4354148],[23178.0,1.90055768],[23177.0,0.95673002]],[[23182.0,0.04491123],[23183.0,0.26566],[23184.0,0.21564541],[23186.0,0.73129],[23196.0,0.07966179]]]
["bitfinex","BTCUSD",1659900996398,[[23181.0,0.53761711],[23180.0,0.26837557],[23179.0,1.36836759],[23178.0,2.27389351],[23177.0,0.01287604]],[[23182.0,0.04376193],[23183.0,0.4813078],[23185.0,0.43131],[23186.0,0.3],[23187.0,2.43432941]]]
["bitfinex","BTCUSD",1659901054064,[[23181.0,0.42981468],[23180.0,0.14298426],[23179.0,0.6511218],[23178.0,1.33982146],[23177.0,0.07012179]],[[23182.0,0.12343308],[23183.0,0.58914675],[23184.0,0.323497],[23185.0,0.731314],[23186.0,0.46371]]]
["bitfinex","BTCUSD",1659901080164,[[23180.0,1.08867367],[23179.0,0.54205728],[23178.0,1.45612289],[23177.0,0.8],[23176.0,0.74448756]],[[23181.0,0.04358167],[23187.0,1.23936041],[23188.0,0.14979339],[23189.0,0.5627],[23190.0,0.140205]]]
["bitfinex","BTCUSD",1659901134774,[[23185.0,1.18200616],[23184.0,1.222264],[23183.0,0.05265695],[23182.0,0.62890927],[23181.0,0.66756352]],[[23186.0,0.05],[23187.0,0.55470583],[23188.0,0.14979339],[23190.0,0.3724],[23191.0,1.6755]]]
["bitfinex","BTCUSD",1659901189866,[[23185.0,0.75732371],[23184.0,1.18715531],[23183.0,0.32890927],[23182.0,0.54106352],[23181.0,0.5888]],[[23186.0,0.04976095],[23187.0,0.215615],[23188.0,0.14979339],[23189.0,0.29544837],[23190.0,0.6724]]]
["bitfinex","BTCUSD",1659901250215,[[23187.0,1.52051874],[23186.0,0.46440023],[23185.0,0.05373595],[23184.0,0.34176381],[23183.0,0.54109988]],[[23188.0,0.1496799],[23189.0,0.12985141],[23190.0,0.215588],[23191.0,0.21557886],[23192.0,1.072585]]]
["bitfinex","BTCUSD",1659901312390,[[23196.0,0.42870616],[23194.0,0.00108526],[23192.0,0.33292538],[23191.0,0.32619332],[23190.0,1.05350915]],[[23197.0,0.18232544],[23199.0,0.65405141],[23200.0,0.90206],[23201.0,0.80926],[23203.0,1.29635694]]]
["bitfinex","BTCUSD",1659901335149,[[23196.0,1.7288567],[23195.0,1.18639505],[23194.0,0.07021413],[23193.0,0.38779988],[23192.0,0.53120138]],[[23197.0,0.14232544],[23200.0,0.33226],[23202.0,0.13975258],[23203.0,0.109832],[23206.0,0.24489231]]]
["bitfinex","BTCUSD",1659901395854,[[23196.0,0.00222443],[23195.0,0.00107797],[23193.0,0.623366],[23192.0,0.43118],[22616.0,0.0638]],[[23197.0,0.27196092],[23198.0,0.9011831],[23199.0,0.567],[23200.0,0.830796],[23201.0,1.27742]]]
["bitfinex","BTCUSD",1659901422802,[[23196.0,0.00222443],[23195.0,0.00107797],[23191.0,0.3],[23190.0,0.03247062],[23189.0,0.25069233]],[[23197.0,0.26126768],[23198.0,2.19859127],[23199.0,1.611453],[23200.0,0.65550409],[23201.0,0.03236]]]
["bitfinex","BTCUSD",1659901467714,[[23183.0,0.30106629],[23182.0,0.215682],[23181.0,0.645],[23180.0,0.431399],[23179.0,0.67910055]],[[23185.0,0.157817],[23186.0,0.18766641],[23188.0,0.39092491],[23189.0,1.609721],[23190.0,0.431224]]]
["bitfinex","BTCUSD",1659901508561,[[23182.0,1.46402049],[23181.0,0.645],[23180.0,0.48408666],[23179.0,0.53401613],[23178.0,1.92426906]],[[23185.0,0.03909083],[23186.0,0.48125331],[23187.0,0.215632],[23188.0,0.215636],[23189.0,0.431242]]]
["bitfinex","BTCUSD",1659901556729,[[23176.0,0.42870616],[23173.0,0.84214859],[23172.0,0.32691974],[23171.0,0.08508466],[23170.0,0.42772619]],[[23179.0,2.30201999],[23181.0,0.107839],[23182.0,0.9779],[23183.0,1.15098],[23184.0,0.175424]]]
["bitfinex","BTCUSD",1659901597645,[[23179.0,0.53656116],[23178.0,0.215714],[23177.0,0.43146],[23176.0,1.06184733],[23175.0,0.35268466]],[[23181.0,0.20076391],[23182.0,0.3234962],[23183.0,0.515669],[23184.0,0.602867],[23185.0,1.376619]]]
["bitfinex","BTCUSD",1659901653878,[[23178.0,0.10786],[23177.0,0.64581643],[23176.0,0.46654833],[23175.0,0.48416866],[23174.0,0.2587]],[[23181.0,0.38176762],[23182.0,1.16813],[23183.0,1.043759],[23184.0,0.4536],[23185.0,0.92294641]]]
["bitfinex","BTCUSD",1659901698582,[[23179.0,0.00014921],[23178.0,1.48372616],[23177.0,0.46808409],[23176.0,0.90378466],[23175.0,0.3]],[[23180.0,0.107842],[23181.0,0.23768941],[23182.0,0.21566278],[23183.0,1.47138049],[23184.0,0.215674]]]
["bitfinex","BTCUSD",1659901722096,[[23188.0,0.05],[23187.0,0.42870616],[23186.0,0.323466],[23184.0,0.431329],[23182.0,1.59789659]],[[23189.0,0.260599],[23190.0,0.6566272],[23191.0,0.714191],[23192.0,0.38770555],[23193.0,1.374267]]]
["bitfinex","BTCUSD",1659901771206,[[23182.0,0.75247681],[23181.0,0.431385],[23180.0,1.026104],[23179.0,0.30164437],[23178.0,0.03512852]],[[23183.0,0.04989329],[23184.0,0.215646],[23186.0,0.59547801],[23187.0,1.0022],[23188.0,0.107806]]]
["bitfinex","BTCUSD",1659901803655,[[23181.0,0.33237004],[23179.0,0.03677289],[23178.0,0.05268466],[23177.0,0.32891413],[23176.0,0.67903]],[[23182.0,0.05],[23185.0,0.10782],[23186.0,0.107812],[23187.0,1.08923973],[23190.0,0.1881]]]
["bitfinex","BTCUSD",1659901882949,[[23173.0,0.42870616],[23172.0,0.0016],[23171.0,0.29966738],[23170.0,0.92262852],[23169.0,0.05268466]],[[23174.0,0.14687084],[23177.0,0.157858],[23178.0,0.7612],[23179.0,0.0664],[23180.0,0.64465141]]]
["bitfinex","BTCUSD",1659901890210,[[23173.0,0.72942617],[23172.0,0.0016],[23171.0,0.03512852],[23170.0,1.20793325],[23169.0,0.3324]],[[23174.0,0.14687084],[23178.0,0.6888],[23179.0,0.107848],[23180.0,0.5648],[23181.0,0.219037]]]
["bitfinex","BTCUSD",1659901957919,[[23162.0,0.42870616],[23158.0,0.48830479],[23157.0,0.34314],[23156.0,1.0465],[23154.0,0.52082066]],[[23163.0,0.05],[23164.0,0.52708589],[23165.0,0.85291067],[23166.0,0.93759957],[23167.0,0.5812]]]
["bitfinex","BTCUSD",1659901964046,[[23160.0,0.42870616],[23156.0,0.88715368],[23155.0,1.05978538],[23154.0,1.39047547],[23153.0,0.96364718]],[[23161.0,0.05131624],[23162.0,0.4317032],[23163.0,0.51140763],[23164.0,0.82857984],[23165.0,0.4663]]]
["bitfinex","BTCUSD",1659902036642,[[23164.0,0.42870616],[23163.0,0.75588071],[23162.0,0.5674],[23161.0,0.731751],[23160.0,0.29379841]],[[23165.0,0.05],[23166.0,0.25048717],[23169.0,0.54818748],[23170.0,0.69690554],[23171.0,1.6249]]]
["bitfinex","BTCUSD",1659902052608,[[23164.0,0.34109446],[23162.0,0.5674],[23161.0,0.431759],[23160.0,0.72557141],[23158.0,1.48504718]],[[23165.0,0.12857428],[23166.0,0.43162046],[23167.0,0.107905],[23168.0,0.3],[23169.0,0.61191158]]]
["bitfinex","BTCUSD",1659902113009,[[23160.0,0.00157429],[23158.0,0.3],[23157.0,0.582],[23156.0,0.6377],[23155.0,1.012587]],[[23161.0,0.12209416],[23162.0,0.14259817],[23164.0,0.21582931],[23167.0,0.93366997],[23168.0,1.491245]]]
["bitfinex","BTCUSD",1659902128609,[[23157.0,0.00013854],[23152.0,0.25],[23151.0,0.7352],[23150.0,0.696],[23149.0,0.64149841]],[[23158.0,0.62494713],[23159.0,0.1363],[23160.0,0.595875],[23161.0,0.81746997],[23162.0,0.68771049]]]
["bitfinex","BTCUSD",1659902182225,[[23156.0,0.00056773],[23155.0,0.42970616],[23154.0,0.001],[23153.0,0.001],[23152.0,0.61512879]],[[23159.0,0.0852336],[23160.0,0.107935],[23161.0,0.9239],[23162.0,0.51111616],[23163.0,1.18525457]]]
["bitfinex","BTCUSD",1659902217886,[[23157.0,0.00139345],[23155.0,0.001],[23154.0,0.001],[23153.0,0.001],[23152.0,0.001]],[[23158.0,0.44712407],[23159.0,1.1529313],[23160.0,0.431774],[23161.0,0.89014929],[23162.0,0.3845]]]
["bitfinex","BTCUSD",1659902228303,[[23157.0,0.00139345],[23155.0,0.001],[23154.0,0.001],[23153.0,0.001],[23151.0,0.01]],[[23158.0,0.92362978],[23159.0,0.78152],[23160.0,0.5396981],[23161.0,0.96735627],[23162.0,1.45718773]]]
["bitfinex","BTCUSD",1659902296068,[[23150.0,0.0441],[23149.0,0.00258458],[23148.0,0.850764],[23147.0,0.001],[23146.0,0.878]],[[23151.0,0.45259997],[23152.0,0.65980931],[23153.0,0.4671456],[23155.0,1.03354791],[23157.0,0.88424701]]]
["bitfinex","BTCUSD",1659902306888,[[23150.0,0.0341],[23149.0,0.00258458],[23148.0,0.850764],[23147.0,0.001],[23146.0,0.30108039]],[[23151.0,0.40261486],[23152.0,0.2969531],[23153.0,0.22184257],[23154.0,1.53749834],[23155.0,1.05443761]]]
["bitfinex","BTCUSD",1659902360825,[[23149.0,0.47870616],[23148.0,0.32903245],[23147.0,0.109005],[23146.0,0.46106213],[23145.0,1.57379562]],[[23150.0,0.41362494],[23151.0,0.32392737],[23152.0,0.215964],[23153.0,0.431913],[23154.0,0.8346]]]
["bitfinex","BTCUSD",1659902380132,[[23149.0,1.07555114],[23148.0,1.34372245],[23147.0,1.18632],[23146.0,0.03366839],[23145.0,0.61935744]],[[23150.0,0.29564294],[23151.0,0.107975],[23154.0,0.3839],[23155.0,0.3],[23156.0,0.68016632]]]
["bitfinex","BTCUSD",1659902443022,[[23160.0,0.02104706],[23156.0,0.5587],[23155.0,0.8328655],[23154.0,1.4355],[23152.0,0.36203939]],[[23161.0,2.42910693],[23162.0,0.22179357],[23163.0,0.5487],[23165.0,0.3616],[23167.0,0.6673]]]
["bitfinex","BTCUSD",1659902468910,[[23149.0,1.0183567],[23148.0,0.58773245],[23147.0,0.30645903],[23146.0,0.562307],[23145.0,1.30006124]],[[23150.0,0.19382094],[23152.0,0.107958],[23155.0,0.3],[23156.0,0.3891],[23157.0,0.3649]]]
["bitfinex","BTCUSD",1659902522796,[[23149.0,1.05378771],[23148.0,1.39645581],[23147.0,0.737115],[23146.0,0.52461248],[23145.0,0.72849007]],[[23150.0,0.15605018],[23151.0,0.21593],[23155.0,1.1312],[23156.0,0.497064],[23157.0,0.69188497]]]
["bitfinex","BTCUSD",1659902556015,[[23149.0,0.1643582],[23148.0,0.32903245],[23147.0,0.04027582],[23146.0,0.05373436],[23145.0,0.04314]],[[23150.0,0.61326897],[23151.0,0.2511636],[23154.0,0.511908],[23155.0,1.69456156],[23157.0,0.8649]]]
["bitfinex","BTCUSD",1659902606629,[[23149.0,1.06810533],[23148.0,0.88995891],[23147.0,0.113101],[23146.0,1.10510404],[23145.0,0.07707569]],[[23150.0,0.17943884],[23154.0,0.107945],[23156.0,0.3],[23157.0,0.3649],[23158.0,1.02836097]]]
["bitfinex","BTCUSD",1659902630837,[[23155.0,0.615601],[23154.0,0.76387224],[23153.0,0.50604912],[23152.0,0.93213217],[23151.0,0.01644961]],[[23161.0,0.5523],[23162.0,1.061],[23163.0,0.72704],[23164.0,0.11105097],[23165.0,0.1769]]]
["bitfinex","BTCUSD",1659902693012,[[23156.0,1.33647614],[23155.0,0.37241473],[23154.0,0.86499804],[23153.0,0.05590011],[23152.0,1.049411]],[[23157.0,0.05],[23159.0,0.008593],[23160.0,0.49975294],[23161.0,0.3764],[23162.0,0.477213]]]
["bitfinex","BTCUSD",1659902714584,[[23170.0,1.2796874],[23169.0,0.776998],[23168.0,0.8575864],[23167.0,0.14],[23166.0,1.058053]],[[23171.0,0.04367865],[23172.0,0.0021],[23173.0,0.109963],[23174.0,0.0021],[23175.0,0.107852]]]
["bitfinex","BTCUSD",1659902746706,[[23169.0,1.62208883],[23168.0,1.50964367],[23167.0,0.50420705],[23166.0,0.15439104],[23165.0,2.06609232]],[[23170.0,0.215748],[23171.0,0.001],[23172.0,0.0021],[23173.0,0.0021],[23174.0,0.108959]]]
["bitfinex","BTCUSD",1659902794046,[[23193.0,1.17870616],[23192.0,0.09558662],[23190.0,0.7991],[23189.0,0.03238],[23188.0,0.107811]],[[23197.0,0.16813405],[23198.0,0.5923],[23199.0,0.6032],[23200.0,0.1],[23201.0,0.7707]]]
["bitfinex","BTCUSD",1659902822560,[[23200.0,0.43731449],[23196.0,0.3],[23195.0,0.395],[23194.0,1.0647],[23193.0,2.29408]],[[23201.0,0.83279054],[23202.0,0.08],[23203.0,0.13975413],[23204.0,1.23921811],[23205.0,0.621529]]]
["bitfinex","BTCUSD",1659902857803,[[23210.0,0.00016648],[23209.0,0.45390925],[23207.0,1.2415],[23206.0,0.03235],[23183.0,0.08327006]],[[23213.0,0.47261224],[23214.0,0.0675],[23216.0,0.107685],[23217.0,0.247699],[23219.0,0.5384]]]
["bitfinex","BTCUSD",1659902900161,[[23204.0,0.0509244],[23203.0,0.09747278],[23201.0,0.3],[23200.0,0.15],[23199.0,0.41]],[[23206.0,0.6449132],[23209.0,0.03235],[23210.0,0.20686617],[23212.0,0.51966723],[23213.0,0.38]]]
["bitfinex","BTCUSD",1659902946958,[[23204.0,0.34086172],[23199.0,1.6821],[23198.0,0.7364],[23197.0,0.60526],[23196.0,0.03498132]],[[23206.0,0.88190216],[23207.0,0.638678],[23208.0,0.0675],[23209.0,0.538643],[23213.0,0.12095962]]]
["bitfinex","BTCUSD",1659902993477,[[23205.0,0.00106177],[23204.0,0.2887243],[23202.0,0.3],[23201.0,0.5788],[23199.0,0.7721]],[[23206.0,1.32090524],[23207.0,0.854178],[23209.0,0.3],[23210.0,0.83230417],[23211.0,0.724753]]]
["bitfinex","BTCUSD",1659903089693,[[23192.0,0.09571759],[23191.0,0.001],[23190.0,0.001],[23189.0,0.002],[23186.0,0.68866625]],[[23193.0,0.42870616],[23194.0,0.0664],[23195.0,0.337786],[23196.0,0.88051269],[23197.0,0.107817]]]
["bitfinex","BTCUSD",1659903176926,[[23192.0,0.29316632],[23191.0,0.001],[23190.0,0.05370076],[23189.0,0.002],[23188.0,0.878]],[[23193.0,0.87785954],[23194.0,0.43641414],[23195.0,1.568262],[23196.0,1.00680809],[23197.0,0.63671312]]]
["bitfinex","BTCUSD",1659903249038,[[23192.0,0.38617164],[23191.0,0.001],[23190.0,0.001],[23189.0,0.5957],[23188.0,0.878]],[[23193.0,0.57285954],[23194.0,1.25353563],[23195.0,0.453475],[23196.0,0.39925207],[23197.0,0.24611312]]]
["bitfinex","BTCUSD",1659903332522,[[23193.0,0.12055913],[23192.0,0.26771354],[23191.0,0.001],[23190.0,0.001],[23189.0,0.8632]],[[23194.0,0.49590616],[23195.0,0.455237],[23196.0,0.107819],[23197.0,0.54611312],[23198.0,0.43108]]]
["bitfinex","BTCUSD",1659903338397,[[23193.0,0.12055913],[23192.0,0.26757141],[23191.0,0.001],[23190.0,0.301],[23189.0,0.5632]],[[23194.0,0.49475741],[23195.0,0.131887],[23196.0,0.215599],[23197.0,0.54611312],[23198.0,0.646619]]]
["bitfinex","BTCUSD",1659903537360,[[23191.0,0.00235726],[23190.0,0.001],[23189.0,0.04407904],[23188.0,0.002],[23187.0,0.001]],[[23192.0,1.86616143],[23193.0,0.76748178],[23194.0,2.14358717],[23195.0,1.0301186],[23196.0,0.49141615]]]
["bitfinex","BTCUSD",1659903544521,[[23191.0,0.00215077],[23190.0,0.001],[23189.0,0.04407904],[23188.0,0.002],[23187.0,0.001]],[[23192.0,1.54430975],[23193.0,0.754609],[23194.0,2.07633319],[23195.0,1.0301186],[23196.0,0.47828168]]]
["bitfinex","BTCUSD",1659903585101,[[23193.0,0.10837695],[23192.0,0.32437643],[23191.0,0.56575077],[23190.0,0.001],[23189.0,1.13123671]],[[23194.0,0.42870616],[23195.0,0.068187],[23196.0,0.107801],[23197.0,0.44611312],[23198.0,0.107786]]]
["bitfinex","BTCUSD",1659903631973,[[23196.0,0.10462761],[23195.0,0.00090807],[23191.0,0.67425077],[23190.0,0.5995],[23189.0,0.9858]],[[23197.0,0.91337615],[23198.0,0.09933],[23199.0,0.107767],[23200.0,0.701306],[23201.0,0.8762]]]
["bitfinex","BTCUSD",1659903723030,[[23196.0,0.06078115],[23192.0,0.3],[23191.0,0.38559351],[23190.0,0.5826],[23183.0,1.18046004]],[[23197.0,0.61308902],[23198.0,0.067],[23200.0,0.407762],[23201.0,1.08413562],[23202.0,0.60117396]]]
["bitfinex","BTCUSD",1659903774089,[[23201.0,0.89253056],[23200.0,0.18632],[23199.0,0.03233],[23198.0,0.08],[23197.0,0.82100616]],[[23202.0,0.14243285],[23205.0,0.34973206],[23206.0,0.23875258],[23207.0,0.00019998],[23211.0,0.97578527]]]
["bitfinex","BTCUSD",1659903806338,[[23223.0,0.05836215],[23218.0,0.3],[23217.0,0.5807],[23216.0,0.446],[23215.0,0.4537]],[[23224.0,0.83139069],[23225.0,0.0674],[23227.0,0.002],[23228.0,1.50868275],[23229.0,0.93477097]]]
["bitfinex","BTCUSD",1659903844547,[[23232.0,1.17193116],[23231.0,0.25920363],[23230.0,0.14621],[23229.0,0.2586],[23228.0,0.665162]],[[23233.0,0.23334194],[23236.0,0.0031],[23237.0,0.22966167],[23238.0,0.11041043],[23239.0,0.0111]]]
["bitfinex","BTCUSD",1659903884705,[[23236.0,0.45675921],[23235.0,0.23069335],[23234.0,1.107599],[23233.0,0.4537],[23232.0,1.76925937]],[[23237.0,0.22966167],[23238.0,0.11041043],[23239.0,0.0111],[23240.0,0.635047],[23241.0,1.07234513]]]
["bitfinex","BTCUSD",1659903907229,[[23267.0,0.1361],[23263.0,0.3],[23261.0,0.38],[23260.0,0.0867],[23258.0,0.4537]],[[23269.0,0.42870616],[23271.0,0.03186903],[23272.0,0.46814855],[23274.0,0.66341684],[23275.0,0.65715168]]]
["bitfinex","BTCUSD",1659903947457,[[23246.0,0.39616087],[23245.0,0.74667316],[23244.0,0.0347972],[23243.0,0.19],[23242.0,0.04314]],[[23247.0,0.43870617],[23249.0,0.0663],[23251.0,0.38],[23253.0,0.44095],[23254.0,0.53882168]]]
["bitfinex","BTCUSD",1659903971653,[[23240.0,1.55193116],[23239.0,1.05291331],[23238.0,0.09212426],[23237.0,3.0591241],[23236.0,1.26115456]],[[23241.0,0.05152658],[23242.0,0.214964],[23246.0,0.3888],[23248.0,0.408554],[23249.0,0.03226]]]
["bitfinex","BTCUSD",1659903990170,[[23240.0,0.76914272],[23239.0,0.12177913],[23238.0,0.53132946],[23237.0,0.3],[23236.0,0.62709793]],[[23241.0,0.05],[23242.0,0.214964],[23244.0,0.107472],[23246.0,0.3888],[23248.0,0.73336001]]]
["bitfinex","BTCUSD",1659904043542,[[23237.0,0.288877],[23236.0,0.4499],[23235.0,0.67977282],[23234.0,0.9474852],[23232.0,0.8448]],[[23241.0,0.05],[23242.0,0.74108619],[23243.0,0.0663],[23245.0,0.81230001]]]
["bitfinex","BTCUSD",1659904071364,[[23230.0,0.288998],[23229.0,0.5807024],[23227.0,1.4894],[23226.0,0.85862],[23225.0,1.34707282]],[[23231.0,0.05093683],[23232.0,0.88635584],[23233.0,0.430425],[23235.0,1.13038901],[23250.0,0.0158]]]
["bitfinex","BTCUSD",1659904110027,[[23214.0,0.001],[23213.0,0.04314],[23212.0,0.28],[23211.0,0.5437],[23210.0,0.58455]],[[23215.0,0.14818746],[23216.0,0.645877],[23217.0,0.430722],[23218.0,0.85941516],[23219.0,0.70000001]]]
["bitfinex","BTCUSD",1659904142267,[[23214.0,1.36302722],[23213.0,0.46779104],[23212.0,0.2586],[23211.0,0.150043],[23210.0,0.6189]],[[23215.0,0.21696732],[23221.0,0.778884],[23222.0,0.5818],[23223.0,0.41433],[23234.0,0.07185168]]]
["bitfinex","BTCUSD",1659904194945,[[23214.0,1.22554616],[23213.0,1.30444095],[23212.0,0.60639104],[23211.0,0.31],[23210.0,0.69420916]],[[23215.0,0.16894658],[23216.0,0.10863424],[23219.0,0.3679],[23220.0,0.687266],[23221.0,0.215326]]]
["bitfinex","BTCUSD",1659904224316,[[23217.0,2.03155017],[23216.0,0.57007983],[23215.0,0.72145244],[23214.0,3.38696656],[23213.0,1.381]],[[23218.0,0.05],[23226.0,0.3864],[23228.0,0.6823],[23229.0,1.35640001],[23230.0,0.30972]]]
["bitfinex","BTCUSD",1659904283948,[[23231.0,1.69076447],[23230.0,0.35],[23229.0,0.14242909],[23228.0,0.34391499],[23227.0,0.06963128]],[[23232.0,0.72500001],[23236.0,0.302],[23237.0,0.677],[23238.0,0.7592],[23241.0,0.9094]]]
["bitfinex","BTCUSD",1659904300203,[[23231.0,0.97857742],[23230.0,0.40766209],[23229.0,0.50592346],[23228.0,1.03323053],[23227.0,0.16895128]],[[23232.0,0.67500001],[23234.0,0.70000001],[23236.0,0.002],[23237.0,0.597],[23240.0,0.11164263]]]
["bitfinex","BTCUSD",1659904378352,[[23231.0,0.01951054],[23228.0,0.00097653],[23225.0,9.928e-05],[23224.0,0.03484385],[23223.0,0.05222346]],[[23232.0,2.31096397],[23233.0,0.3585204],[23234.0,0.9722],[23235.0,3.57579541],[23236.0,0.85199577]]]
["bitfinex","BTCUSD",1659904388303,[[23228.0,0.00130001],[23225.0,0.03484385],[23224.0,0.38449346],[23223.0,1.14650935],[23222.0,0.95793028]],[[23232.0,1.72969281],[23233.0,0.5742],[23234.0,0.376],[23235.0,0.6496],[23236.0,0.002]]]
["bitfinex","BTCUSD",1659904452557,[[23228.0,0.46454573],[23227.0,0.1041922],[23226.0,0.66963128],[23225.0,0.42507],[23224.0,1.3670391]],[[23231.0,0.03561069],[23232.0,1.41469281],[23235.0,0.3648],[23236.0,0.5595],[23237.0,0.0031]]]
["bitfinex","BTCUSD",1659904464740,[[23231.0,0.00087743],[23229.0,1.10156916],[23228.0,0.46536304],[23227.0,0.62822346],[23226.0,0.80017228]],[[23232.0,1.03922358],[23233.0,0.322821],[23235.0,1.49518901],[23236.0,1.022143],[23237.0,0.3653]]]
["bitfinex","BTCUSD",1659904506885,[[23231.0,0.42870616],[23230.0,0.35407673],[23229.0,0.03486304],[23228.0,0.35222346],[23227.0,1.1346]],[[23232.0,0.71450297],[23236.0,0.002],[23237.0,1.07360001],[23238.0,0.5415],[23240.0,0.20541863]]]
["bitfinex","BTCUSD",1659904582312,[[23239.0,1.5537],[23238.0,1.71901426],[23237.0,1.02968044],[23236.0,0.49380117],[23235.0,0.17220489]],[[23240.0,0.0011],[23247.0,1.0017],[23249.0,0.9655],[23250.0,0.41677378],[23251.0,0.64694724]]]
["bitfinex","BTCUSD",1659904619262,[[23239.0,0.74959689],[23238.0,0.03565403],[23237.0,0.0520625],[23236.0,0.2586],[23235.0,0.68253196]],[[23240.0,0.00102639],[23241.0,0.1],[23245.0,0.98822],[23246.0,0.9884],[23247.0,1.5682]]]
["bitfinex","BTCUSD",1659904685088,[[23245.0,1.44607556],[23244.0,0.15970523],[23243.0,1.11046591],[23242.0,0.48455],[23241.0,1.54249886]],[[23246.0,0.00992147],[23250.0,0.02097378],[23251.0,0.0031],[23252.0,0.0031],[23253.0,0.002]]]
["bitfinex","BTCUSD",1659904703591,[[23249.0,1.5459757],[23248.0,0.35816704],[23247.0,0.05198689],[23246.0,1.738068],[23245.0,1.71272632]],[[23250.0,0.01097378],[23251.0,0.0031],[23252.0,0.0531],[23253.0,0.052],[23254.0,0.0011]]]
["bitfinex","BTCUSD",1659904761541,[[23240.0,0.01],[23239.0,0.0009943],[23238.0,0.42870616],[23237.0,0.107586],[23236.0,0.215179]],[[23241.0,0.37138582],[23242.0,0.13561069],[23243.0,0.21512],[23244.0,1.3053421],[23245.0,1.40070616]]]
["bitfinex","BTCUSD",1659904769180,[[23242.0,0.42870616],[23241.0,0.00204453],[23240.0,0.04466561],[23239.0,1.01023689],[23238.0,0.69301544]],[[23247.0,0.289005],[23248.0,0.3],[23249.0,1.19720616],[23250.0,0.62101378],[23251.0,0.63382715]]]
["bitfinex","BTCUSD",1659904832796,[[23228.0,0.00190623],[23226.0,0.001],[23225.0,0.3],[23224.0,0.42327],[23223.0,0.7786]],[[23229.0,0.289005],[23230.0,0.56431685],[23232.0,0.394],[23233.0,0.17921447],[23236.0,0.107593]]]
["bitfinex","BTCUSD",1659904867893,[[23230.0,0.30108998],[23229.0,0.5951],[23228.0,0.97727],[23227.0,0.6676],[23226.0,0.46337177]],[[23236.0,0.52870616],[23238.0,0.39530014],[23239.0,1.5636],[23240.0,0.03225],[23241.0,0.34713841]]]
["bitfinex","BTCUSD",1659904911365,[[23235.0,0.00095612],[23234.0,0.54590516],[23233.0,1.078004],[23232.0,0.480434],[23230.0,1.17183118]],[[23237.0,0.1],[23239.0,0.322738],[23240.0,0.430294],[23241.0,0.85898416],[23243.0,0.7906]]]
["bitfinex","BTCUSD",1659904940213,[[23234.0,0.0096],[23232.0,0.622825],[23231.0,0.430458],[23230.0,1.22907179],[23228.0,1.04697145]],[[23235.0,0.08246962],[23236.0,0.13569677],[23238.0,1.39720616],[23239.0,0.67753961],[23241.0,0.03225]]]
["bitfinex","BTCUSD",1659904979913,[[23234.0,0.0077024],[23231.0,0.34],[23230.0,0.98896561],[23229.0,0.66798689],[23228.0,1.30472444]],[[23236.0,0.339002],[23237.0,0.51440293],[23238.0,0.107584],[23239.0,0.799356],[23244.0,0.5]]]
["bitfinex","BTCUSD",1659904999084,[[23234.0,0.00766439],[23233.0,0.3],[23232.0,0.04],[23231.0,0.14227961],[23230.0,0.29948989]],[[23236.0,0.1],[23239.0,0.691778],[23240.0,0.215151],[23241.0,0.3885],[23242.0,0.861206]]]
["bitfinex","BTCUSD",1659905040496,[[23233.0,0.04],[23229.0,0.925],[23227.0,0.3],[23226.0,0.82183561],[23225.0,1.04378689]],[[23234.0,0.85347771],[23237.0,0.107587],[23238.0,1.32705958],[23239.0,0.922812],[23240.0,0.3]]]
["bitfinex","BTCUSD",1659905079831,[[23233.0,0.07720423],[23230.0,0.3],[23228.0,0.41286561],[23227.0,0.42597],[23226.0,1.03238689]],[[23234.0,0.379002],[23235.0,0.03576955],[23237.0,0.0668],[23238.0,1.66165237],[23248.0,0.002]]]
["bitfinex","BTCUSD",1659905121521,[[23230.0,1.04510616],[23228.0,0.44983561],[23227.0,0.65628027],[23226.0,1.00802127],[23225.0,1.661042]],[[23236.0,0.39993736],[23237.0,0.5514],[23238.0,0.42870616],[23239.0,0.95353338],[23240.0,0.03225]]]
["bitfinex","BTCUSD",1659905159387,[[23232.0,0.32283],[23230.0,0.430477],[23229.0,0.08291898],[23228.0,1.74482832],[23227.0,0.61777]],[[23234.0,0.17227662],[23236.0,0.322778],[23238.0,0.730329],[23239.0,1.49902843],[23240.0,0.03335]]]
["bitfinex","BTCUSD",1659905202301,[[23227.0,0.55],[23226.0,0.645],[23225.0,0.30381942],[23224.0,0.46079774],[23223.0,1.25492632]],[[23228.0,0.05],[23230.0,0.13607],[23232.0,0.5698],[23235.0,0.9829],[23236.0,0.4652]]]
["bitfinex","BTCUSD",1659905250613,[[23224.0,0.84649795],[23223.0,0.60322041],[23222.0,0.71540596],[23221.0,1.0521579],[23220.0,0.72134106]],[[23228.0,0.03982734],[23229.0,0.03580413],[23230.0,0.13607],[23231.0,0.3],[23232.0,1.1636]]]
["bitfinex","BTCUSD",1659905280055,[[23224.0,0.3],[23223.0,1.25940442],[23222.0,0.48274141],[23221.0,1.27052632],[23220.0,0.36435469]],[[23225.0,0.10137828],[23226.0,0.08607],[23228.0,0.3622],[23229.0,0.107625],[23230.0,1.093147]]]
["bitfinex","BTCUSD",1659905307881,[[23224.0,0.55417235],[23223.0,1.05812757],[23222.0,0.06932632],[23221.0,1.176841],[23220.0,0.82322863]],[[23225.0,0.09991069],[23226.0,0.08607],[23230.0,0.8779],[23231.0,0.807163],[23232.0,0.6086145]]]
["bitfinex","BTCUSD",1659905343423,[[23224.0,1.68118082],[23223.0,0.19479389],[23222.0,0.6901],[23221.0,1.617017],[23220.0,0.90735469]],[[23225.0,7.232e-05],[23230.0,0.3],[23231.0,0.3767],[23232.0,0.08607],[23234.0,0.62128]]]
["bitfinex","BTCUSD",1659905393901,[[23234.0,1.05150716],[23233.0,0.03474947],[23232.0,0.11892455],[23231.0,0.62809941],[23230.0,0.38687426]],[[23239.0,0.9288],[23240.0,0.0011],[23241.0,0.3657],[23242.0,0.03227],[23243.0,0.6713]]]
["bitfinex","BTCUSD",1659905430448,[[23231.0,0.46905],[23228.0,0.33474947],[23227.0,0.430527],[23226.0,1.04127455],[23224.0,1.69545768]],[[23232.0,0.08580413],[23233.0,0.24614907],[23235.0,0.107599],[23236.0,1.16268],[23237.0,0.430349]]]
["bitfinex","BTCUSD",1659905474359,[[23231.0,0.59767167],[23230.0,0.03553832],[23229.0,0.35222025],[23228.0,0.3],[23227.0,0.87759941]],[[23232.0,0.24614629],[23233.0,0.08580413],[23238.0,0.78567],[23239.0,1.70017616],[23240.0,0.0011]]]
["bitfinex","BTCUSD",1659905528434,[[23231.0,1.61862008],[23230.0,0.55932504],[23229.0,0.0674],[23228.0,0.48599],[23227.0,0.5495]],[[23232.0,0.29626452],[23238.0,0.3676],[23239.0,0.66847],[23240.0,0.385],[23241.0,0.215138]]]
["bitfinex","BTCUSD",1659905554272,[[23249.0,0.18],[23248.0,0.06],[23244.0,0.23],[23241.0,0.34305],[23240.0,0.4406]],[[23250.0,6.06392607],[23251.0,0.0011],[23252.0,0.0031],[23253.0,0.0031],[23254.0,0.60340499]]]
["bitfinex","BTCUSD",1659905627171,[[23244.0,0.04296207],[23243.0,0.7499],[23242.0,0.0193],[23240.0,0.35],[23239.0,0.03481639]],[[23245.0,0.76480613],[23246.0,0.04991739],[23247.0,0.23308],[23248.0,0.5438],[23250.0,6.49497994]]]
["bitfinex","BTCUSD",1659905657187,[[23235.0,0.32],[23234.0,0.05],[23233.0,0.64265],[23231.0,0.03228],[23230.0,1.3263]],[[23236.0,0.379002],[23237.0,0.03246962],[23238.0,0.42870616],[23239.0,0.15348],[23241.0,1.244]]]
["bitfinex","BTCUSD",1659905713347,[[23227.0,0.68805],[23226.0,0.14345139],[23225.0,0.215277],[23224.0,1.6511132],[23223.0,0.10293494]],[[23228.0,0.19],[23229.0,0.03580413],[23232.0,0.515221],[23233.0,0.430424],[23234.0,0.64562649]]]
["bitfinex","BTCUSD",1659905727184,[[23235.0,0.60115484],[23234.0,0.00010821],[23232.0,0.34245463],[23231.0,0.60847145],[23230.0,0.43452226]],[[23236.0,0.18558828],[23240.0,0.3897],[23242.0,0.9456],[23243.0,0.6159],[23244.0,0.20727]]]
["bitfinex","BTCUSD",1659905757982,[[23234.0,0.33315821],[23231.0,1.336658],[23230.0,1.09241263],[23229.0,1.04476145],[23228.0,0.58964057]],[[23237.0,0.13587315],[23238.0,0.215165],[23239.0,0.916394],[23240.0,0.3655],[23241.0,0.86908283]]]
["bitfinex","BTCUSD",1659905811097,[[23233.0,0.04223296],[23232.0,0.55],[23231.0,0.03482839],[23230.0,0.35227145],[23229.0,1.35011526]],[[23236.0,2.25935534],[23237.0,0.08587315],[23238.0,0.63458],[23239.0,0.05244161],[23240.0,0.7572]]]
["bitfinex","BTCUSD",1659905844565,[[23248.0,0.98741437],[23247.0,0.86599],[23245.0,0.3],[23244.0,0.5073],[23243.0,0.03482839]],[[23249.0,0.001],[23250.0,0.01207378],[23251.0,0.556],[23257.0,0.9484]]]
["bitfinex","BTCUSD",1659905906106,[[23254.0,1.24479585],[23252.0,0.06],[23250.0,0.36305],[23248.0,0.41078596],[23247.0,0.3838]],[[23255.0,0.388995],[23256.0,0.002],[23257.0,0.04422027],[23258.0,0.55029915],[23259.0,0.7469]]]
["bitfinex","BTCUSD",1659905925972,[[23262.0,0.20569332],[23261.0,0.06],[23260.0,2.09366572],[23259.0,0.95495],[23258.0,0.3922]],[[23263.0,0.02957977],[23264.0,0.1031],[23267.0,0.44394093],[23268.0,0.72427],[23274.0,0.61328518]]]
["bitfinex","BTCUSD",1659905999800,[[23260.0,2.09550799],[23256.0,0.71828],[23255.0,0.597702],[23254.0,1.37513868],[23250.0,2.76095796]],[[23261.0,1.87951984],[23262.0,0.52890814],[23263.0,0.35478097],[23264.0,2.49787584],[23265.0,0.5755]]]
["bitfinex","BTCUSD",1659906019894,[[23274.0,0.45],[23273.0,0.348762],[23272.0,0.06047456],[23271.0,1.04221],[23270.0,0.45]],[[23275.0,0.012],[23276.0,0.0032],[23277.0,0.0031],[23279.0,0.01],[23280.0,0.55570188]]]
["bitfinex","BTCUSD",1659906071611,[[23264.0,0.36682581],[23263.0,0.74447006],[23261.0,0.68],[23256.0,0.107495],[23252.0,0.74813496]],[[23268.0,0.05],[23269.0,0.21482167],[23271.0,0.08608],[23272.0,0.107428],[23275.0,1.02473242]]]
["bitfinex","BTCUSD",1659906128716,[[23274.0,2.39914777],[23273.0,0.00770773],[23271.0,2.10777903],[23270.0,0.8276],[23269.0,1.04115]],[[23275.0,0.14990708],[23278.0,0.76873941],[23280.0,1.2861],[23281.0,0.139636],[23285.0,0.41125168]]]
["bitfinex","BTCUSD",1659906132676,[[23274.0,3.12777487],[23273.0,0.03226],[23272.0,0.38],[23271.0,2.68657903],[23270.0,0.10190619]],[[23275.0,0.09990708],[23278.0,0.554],[23282.0,0.56610188],[23283.0,0.62850682],[23284.0,0.3731]]]
["bitfinex","BTCUSD",1659906177871,[[23281.0,0.42870616],[23279.0,0.30207608],[23278.0,0.3],[23277.0,1.6926],[23276.0,0.42525]],[[23282.0,0.00010188],[23283.0,0.002],[23284.0,0.0031],[23285.0,0.0032],[23286.0,0.9355]]]
["bitfinex","BTCUSD",1659906235455,[[23318.0,0.22768806],[23308.0,0.3],[23305.0,0.33462147],[23304.0,0.67205969],[23302.0,0.08241896]],[[23344.0,0.02185168],[23346.0,0.19472517],[23347.0,0.66791183],[23354.0,0.11224585]]]
["bitfinex","BTCUSD",1659906248682,[[23334.0,0.02217565],[23331.0,0.16],[23329.0,0.25],[23328.0,0.2],[23322.0,0.03219]],[[23336.0,0.1],[23339.0,0.04228768],[23340.0,2.21753316],[23342.0,0.35652485],[23343.0,0.10186576]]]
["bitfinex","BTCUSD",1659906291142,[[23320.0,0.06],[23316.0,0.5818],[23315.0,0.2968],[23314.0,0.0322],[23313.0,0.8385]],[[23321.0,0.36067868],[23322.0,0.671594],[23323.0,0.478762],[23324.0,0.01],[23325.0,0.42870616]]]
["bitfinex","BTCUSD",1659906308895,[[23341.0,0.43508363],[23340.0,6.884e-05],[23338.0,0.00083433],[23337.0,0.33217],[23318.0,0.12175495]],[[23342.0,0.288805],[23343.0,0.107102],[23345.0,0.0476694],[23346.0,0.528354],[23350.0,0.0568419]]]
["bitfinex","BTCUSD",1659906352408,[[23328.0,0.065],[23322.0,0.80108363],[23321.0,0.081],[23320.0,0.001],[23313.0,0.85138795]],[[23331.0,0.63685357],[23334.0,0.928575],[23335.0,1.00692939],[23337.0,0.20424549]]]
["bitfinex","BTCUSD",1659906379549,[[23344.0,0.42870616],[23343.0,0.39475762],[23341.0,0.03216],[23340.0,0.3944],[23339.0,0.5]],[[23351.0,1.34589938],[23353.0,1.01116118],[23354.0,0.102],[23355.0,0.5904],[23356.0,0.10802764]]]
["bitfinex","BTCUSD",1659906411524,[[23379.0,0.42870616],[23377.0,0.14984731],[23374.0,0.11212],[23371.0,0.21392],[23365.0,1.4163]],[[23380.0,0.2413],[23383.0,0.34550435],[23384.0,0.1],[23388.0,0.33749501],[23394.0,0.0021409]]]
["bitfinex","BTCUSD",1659906438792,[[23375.0,1.59404313],[23374.0,0.06367159],[23371.0,0.14984731],[23370.0,0.03212],[23369.0,0.99455]],[[23376.0,0.24975168],[23377.0,0.03220459],[23380.0,0.055],[23383.0,0.09548424],[23393.0,0.54023616]]]
["bitfinex","BTCUSD",1659906472455,[[23393.0,0.39735522],[23392.0,0.00074682],[23389.0,0.08],[23388.0,1.3163053],[23387.0,0.14984731]],[[23394.0,1.12811073],[23395.0,0.420589],[23397.0,0.5],[23398.0,0.05581219],[23399.0,0.4943391]]]
["bitfinex","BTCUSD",1659906501347,[[23375.0,1.52262945],[23372.0,0.001],[23371.0,0.18393731],[23370.0,0.001],[23369.0,0.5751]],[[23376.0,1.08350381],[23377.0,0.106946],[23378.0,0.641652],[23379.0,0.13228437],[23380.0,0.427729]]]
["bitfinex","BTCUSD",1659906522258,[[23383.0,0.42870616],[23377.0,0.9652],[23376.0,0.28578],[23375.0,0.4637],[23371.0,1.6845]],[[23384.0,0.3879],[23385.0,0.16257386],[23387.0,0.6],[23388.0,0.19992854],[23392.0,0.427509]]]
["bitfinex","BTCUSD",1659906573690,[[23371.0,1.68209],[23370.0,0.001],[23369.0,0.04305],[23368.0,1.74834731],[23367.0,0.03209]],[[23372.0,0.025],[23373.0,0.50518898],[23374.0,0.106957],[23375.0,0.213908],[23378.0,0.01296245]]]
["bitfinex","BTCUSD",1659906601026,[[23366.0,1.72613747],[23363.0,0.72574731],[23362.0,0.001],[23361.0,1.3743],[23360.0,1.1745]],[[23367.0,0.03638058],[23368.0,0.16407992],[23369.0,0.345],[23370.0,0.156975],[23371.0,0.22669185]]]
["bitfinex","BTCUSD",1659906640307,[[23350.0,0.49215384],[23346.0,2.77558719],[23345.0,1.83753473],[23339.0,2.09827097],[23334.0,0.63]],[[23351.0,0.19434838],[23352.0,0.507061],[23353.0,0.03210833],[23354.0,0.214099],[23356.0,0.45002068]]]
["bitfinex","BTCUSD",1659906698367,[[23350.0,1.99733116],[23349.0,0.59665743],[23347.0,1.075],[23346.0,2.11967679],[23345.0,0.05287442]],[[23351.0,0.19090909],[23355.0,0.05386096],[23357.0,0.21143928],[23359.0,0.7898],[23362.0,0.998213]]]
["bitfinex","BTCUSD",1659906742680,[[23362.0,1.25241222],[23359.0,2.14553719],[23358.0,0.12841],[23357.0,0.5734],[23356.0,0.3015]],[[23363.0,0.24292418],[23365.0,0.494003],[23366.0,0.13915785],[23367.0,1.083],[23394.0,0.99080867]]]
["bitfinex","BTCUSD",1659906798811,[[23351.0,0.49774429],[23350.0,0.00418599],[23344.0,0.59059597],[23343.0,2.10427164],[23342.0,0.3085]],[[23352.0,0.066],[23353.0,0.1548722],[23354.0,0.1],[23356.0,0.3],[23357.0,0.3879]]]
["bitfinex","BTCUSD",1659906831470,[[23357.0,1.20889359],[23352.0,0.03205],[23351.0,2.1739],[23349.0,1.5134396],[23347.0,1.05995969]],[[23358.0,0.20970282],[23359.0,0.107028],[23360.0,0.54683834],[23362.0,0.06316692],[23366.0,0.83350909]]]
["bitfinex","BTCUSD",1659906890363,[[23359.0,1.19388259],[23358.0,0.00076649],[23356.0,0.34305],[23355.0,2.10228177],[23354.0,0.6267396]],[[23360.0,0.849146],[23361.0,0.58106123],[23363.0,0.35862696],[23364.0,0.77097148],[23369.0,0.27400909]]]
["bitfinex","BTCUSD",1659906924903,[[23355.0,2.10228177],[23354.0,0.48747144],[23352.0,0.80418599],[23349.0,1.0256],[23348.0,0.04305]],[[23356.0,0.066],[23358.0,0.749214],[23359.0,0.15],[23360.0,0.0510246],[23361.0,0.3]]]
["bitfinex","BTCUSD",1659906957161,[[23338.0,0.4077342],[23337.0,0.001],[23336.0,0.03207],[23335.0,1.5562],[23334.0,1.24081026]],[[23339.0,0.573516],[23340.0,0.21423],[23341.0,0.1],[23343.0,0.50554093],[23344.0,0.40385168]]]
["bitfinex","BTCUSD",1659906995007,[[23356.0,0.81785009],[23354.0,0.00285607],[23353.0,0.04305],[23352.0,0.5751],[23351.0,0.03205]],[[23357.0,0.22270053],[23358.0,0.31263236],[23359.0,0.172629],[23360.0,0.30495709],[23361.0,0.1]]]
["bitfinex","BTCUSD",1659907048917,[[23356.0,0.82065063],[23354.0,0.00285607],[23352.0,2.72142164],[23350.0,1.1357],[23347.0,0.15913769]],[[23357.0,1.73388509],[23358.0,0.04429866],[23360.0,0.11276077],[23361.0,0.1],[23362.0,0.98382545]]]
["bitfinex","BTCUSD",1659907112361,[[23356.0,0.38824969],[23355.0,0.47452005],[23354.0,0.3],[23353.0,0.5789],[23352.0,2.10327164]],[[23357.0,0.66308609],[23358.0,0.25836166],[23360.0,0.54085177],[23361.0,0.1],[23367.0,1.72580909]]]
["bitfinex","BTCUSD",1659907169963,[[23359.0,2.2016411],[23358.0,0.21404],[23357.0,1.160532],[23356.0,0.81413594],[23355.0,0.87568718]],[[23360.0,0.09090909],[23362.0,0.0011],[23363.0,0.002],[23364.0,0.09200909],[23366.0,0.7848]]]
["bitfinex","BTCUSD",1659907235981,[[23359.0,2.25021809],[23358.0,0.58621719],[23357.0,0.981619],[23356.0,0.41853933],[23355.0,0.62288718]],[[23360.0,0.22671986],[23362.0,0.0011],[23363.0,0.002],[23364.0,0.09200909],[23365.0,0.321001]]]
["bitfinex","BTCUSD",1659907323736,[[23340.0,0.48824969],[23337.0,0.9891],[23336.0,0.59478],[23334.0,0.80495248],[23329.0,2.087385]],[[23341.0,1.2385075],[23342.0,0.1],[23343.0,0.47304286],[23345.0,0.52870616],[23347.0,0.13251743]]]
["bitfinex","BTCUSD",1659907340500,[[23340.0,2.31393978],[23339.0,0.16406769],[23337.0,1.02354707],[23336.0,0.61436486],[23335.0,2.49539526]],[[23341.0,0.23739457],[23346.0,0.849085],[23347.0,0.31170082],[23348.0,0.7598],[23349.0,0.45015268]]]
["bitfinex","BTCUSD",1659907411485,[[23328.0,0.001],[23323.0,0.68246011],[23322.0,1.3064],[23318.0,2.03300478],[23315.0,0.7524]],[[23329.0,1.46977233],[23330.0,0.750106],[23331.0,0.21319782],[23332.0,0.95532545],[23333.0,0.428594]]]
["bitfinex","BTCUSD",1659907416134,[[23322.0,0.555],[23321.0,0.021],[23320.0,0.1793192],[23318.0,0.35284857],[23317.0,1.5254]],[[23323.0,0.99346491],[23324.0,0.750298],[23325.0,0.14384783],[23326.0,0.5],[23327.0,0.836994]]]
["bitfinex","BTCUSD",1659907456319,[[23326.0,0.17211213],[23324.0,0.34305],[23322.0,1.6724],[23321.0,1.9035],[23320.0,0.9145]],[[23327.0,1.32827159],[23328.0,0.46059715],[23331.0,1.52560665],[23332.0,0.06702545],[23333.0,0.07402071]]]
["bitfinex","BTCUSD",1659907542675,[[23332.0,1.00542716],[23331.0,0.0498819],[23329.0,0.3],[23328.0,0.4504],[23327.0,0.57629]],[[23333.0,1.15728689],[23334.0,0.0316532],[23335.0,0.428556],[23336.0,0.0656],[23337.0,1.0887]]]
["bitfinex","BTCUSD",1659907557225,[[23332.0,1.00042716],[23331.0,0.08455506],[23330.0,0.3],[23329.0,0.03444707],[23328.0,0.58206486]],[[23333.0,1.0625698],[23334.0,0.4602292],[23337.0,1.1387],[23338.0,0.21031709],[23340.0,0.20677278]]]
["bitfinex","BTCUSD",1659907640656,[[23341.0,0.42370616],[23340.0,0.03467316],[23339.0,0.9],[23338.0,0.04305],[23336.0,0.03233979]],[[23342.0,1.149723],[23343.0,0.494306],[23344.0,0.08],[23345.0,1.25812825],[23346.0,2.42343695]]]
["bitfinex","BTCUSD",1659907671113,[[23339.0,0.9],[23336.0,0.3],[23335.0,2.88307903],[23333.0,1.81515],[23332.0,0.03214]],[[23340.0,1.25163668],[23341.0,0.0656],[23342.0,0.428412],[23343.0,0.5],[23345.0,1.73627657]]]
["bitfinex","BTCUSD",1659907756466,[[23313.0,100.07],[23311.0,0.5747],[23310.0,0.001],[23309.0,0.9046],[23308.0,0.7323]],[[23314.0,1.24062],[23315.0,0.0659],[23316.0,0.47476708],[23318.0,0.7813],[23319.0,0.8651]]]
["bitfinex","BTCUSD",1659907796868,[[23326.0,0.08],[23323.0,0.55175616],[23322.0,0.0498819],[23318.0,0.73256],[23317.0,2.0859]],[[23327.0,0.0656],[23328.0,0.04426729],[23329.0,0.1],[23330.0,0.3845],[23331.0,1.64786868]]]
["bitfinex","BTCUSD",1659907857399,[[23326.0,0.01606529],[23321.0,0.04305],[23320.0,2.1681],[23319.0,0.25],[23317.0,1.62367026]],[[23327.0,1.65124693],[23328.0,0.49691626],[23329.0,0.02185168],[23330.0,0.87621236],[23331.0,1.6087]]]
["bitfinex","BTCUSD",1659907887301,[[23326.0,0.48015694],[23321.0,1.13739764],[23320.0,3.0121],[23319.0,0.03452262],[23318.0,0.464422]],[[23327.0,0.75124693],[23328.0,0.49721626],[23330.0,0.1],[23331.0,0.3962],[23332.0,0.03143545]]]
["bitfinex","BTCUSD",1659907941276,[[23329.0,0.46370627],[23323.0,0.7380708],[23322.0,1.26074],[23321.0,0.20040692],[23320.0,0.44338871]],[[23330.0,0.5],[23332.0,0.03143545],[23333.0,0.83452732],[23334.0,0.0659],[23335.0,0.429546]]]
["bitfinex","BTCUSD",1659907991622,[[23331.0,0.92870616],[23330.0,0.0848185],[23326.0,0.702173],[23325.0,1.38891],[23313.0,9.89932723]],[[23332.0,0.91701779],[23333.0,0.96109536],[23334.0,0.8621],[23335.0,0.31365473],[23336.0,0.6652]]]
["bitfinex","BTCUSD",1659908003516,[[23322.0,0.71737716],[23320.0,0.30305],[23319.0,0.7507],[23318.0,0.62054692],[23317.0,1.16098857]],[[23323.0,0.10719],[23324.0,0.714372],[23325.0,0.494627],[23326.0,0.428706],[23333.0,1.18001336]]]
["bitfinex","BTCUSD",1659908076284,[[23313.0,8.91763011],[23311.0,0.02],[23310.0,0.001],[23309.0,0.02],[23308.0,0.0032]],[[23314.0,3.8318817],[23315.0,0.42891],[23316.0,1.47281129],[23318.0,0.96066361],[23327.0,1.23381504]]]
["bitfinex","BTCUSD",1659908117065,[[23313.0,6.01119912],[23312.0,0.00083486],[23311.0,0.05217],[23310.0,0.001],[23309.0,0.02]],[[23314.0,3.81601222],[23315.0,0.42891],[23316.0,1.02432635],[23318.0,0.93398499],[23320.0,0.26201445]]]
["bitfinex","BTCUSD",1659908189368,[[23313.0,5.94276218],[23312.0,0.00083486],[23311.0,0.1],[23310.0,0.001],[23309.0,0.05328567]],[[23314.0,1.85745291],[23315.0,2.16216519],[23316.0,0.07851129],[23317.0,0.02185168],[23318.0,0.55768411]]]
["bitfinex","BTCUSD",1659908229427,[[23313.0,5.7980047],[23312.0,0.03872493],[23311.0,0.02],[23310.0,0.001],[23309.0,0.02110132]],[[23314.0,2.44640379],[23315.0,0.5],[23316.0,0.07851129],[23318.0,0.0405241],[23319.0,1.95339]]]
["bitfinex","BTCUSD",1659908279796,[[23303.0,77.13196929],[23302.0,0.00912935],[23301.0,0.022],[23299.0,0.0022],[23298.0,0.00329944]],[[23304.0,10.86130815],[23305.0,3.75745229],[23306.0,0.14429486],[23307.0,0.35],[23308.0,0.1]]]
["bitfinex","BTCUSD",1659908309443,[[23303.0,29.98650213],[23302.0,0.00912935],[23301.0,0.022],[23299.0,0.0022],[23298.0,0.03554141]],[[23304.0,6.2465456],[23305.0,3.43563329],[23306.0,0.11208486],[23307.0,0.37],[23308.0,0.18]]]
["bitfinex","BTCUSD",1659908371091,[[23303.0,23.1995268],[23302.0,0.00912935],[23301.0,0.022],[23300.0,0.0022],[23299.0,0.0022]],[[23304.0,5.5396218],[23305.0,3.32494713],[23306.0,0.51970976],[23307.0,0.46221],[23308.0,0.8778]]]
["bitfinex","BTCUSD",1659908405444,[[23292.0,1.99387074],[23291.0,0.021],[23290.0,0.001],[23287.0,0.7458],[23286.0,0.5923]],[[23293.0,3.22115335],[23295.0,0.1],[23297.0,0.54478616],[23298.0,0.30140478],[23300.0,0.14]]]
["bitfinex","BTCUSD",1659908461865,[[23294.0,1.62923466],[23293.0,0.5263808],[23292.0,0.97400739],[23291.0,0.021],[23290.0,0.03323]],[[23295.0,0.2008],[23299.0,0.35205435],[23300.0,0.8308],[23302.0,0.7901],[23303.0,0.53222]]]
["bitfinex","BTCUSD",1659908495176,[[23294.0,0.42955023],[23293.0,0.0009808],[23292.0,1.389517],[23291.0,0.128335],[23290.0,0.215676]],[[23295.0,3.09171796],[23296.0,0.107316],[23297.0,0.643876],[23298.0,0.34325955],[23299.0,0.62051528]]]
["bitfinex","BTCUSD",1659908530621,[[23294.0,0.71811333],[23293.0,0.00964907],[23292.0,1.496849],[23291.0,0.235673],[23290.0,0.462595]],[[23295.0,0.75036148],[23298.0,0.37032718],[23299.0,0.58829528],[23300.0,0.8308],[23301.0,0.429173]]]
["bitfinex","BTCUSD",1659908585863,[[23300.0,1.96795422],[23299.0,0.43003227],[23298.0,0.96454614],[23296.0,0.5743],[23292.0,0.939117]],[[23301.0,0.0665],[23302.0,0.5],[23303.0,0.10823064],[23305.0,0.77286888],[23306.0,1.43216267]]]
["bitfinex","BTCUSD",1659908621767,[[23303.0,0.42870616],[23302.0,0.00086378],[23298.0,0.82908906],[23295.0,0.7827],[23294.0,0.10816407]],[[23304.0,0.98747391],[23305.0,1.25438634],[23307.0,0.044511],[23308.0,0.8325974],[23309.0,1.57921289]]]
["bitfinex","BTCUSD",1659908664860,[[23300.0,0.42951063],[23299.0,0.03966738],[23298.0,0.37868906],[23297.0,0.321926],[23296.0,0.93854731]],[[23301.0,0.74601029],[23302.0,0.112289],[23303.0,0.214566],[23304.0,1.10777308],[23305.0,2.248406]]]
["bitfinex","BTCUSD",1659908714562,[[23306.0,0.4501],[23305.0,0.42870616],[23303.0,0.107281],[23302.0,0.87602758],[23301.0,0.03222]],[[23308.0,1.2807874],[23309.0,0.8168],[23311.0,0.05823386],[23313.0,0.5442],[23314.0,0.75387704]]]
["bitfinex","BTCUSD",1659908763636,[[23312.0,0.92544326],[23304.0,0.48262],[23303.0,0.37957318],[23302.0,1.3572],[23301.0,2.0]],[[23313.0,1.80979253],[23314.0,0.0679],[23315.0,0.13984082],[23316.0,0.25101304],[23317.0,2.29498297]]]
["bitfinex","BTCUSD",1659908810983,[[23301.0,2.71337375],[23300.0,0.03474815],[23299.0,1.117398],[23298.0,0.03226],[23297.0,0.429233]],[[23302.0,0.1658],[23303.0,0.50009374],[23306.0,1.185779],[23308.0,1.36685168],[23338.0,0.70799763]]]
["bitfinex","BTCUSD",1659908845830,[[23302.0,3.44068399],[23301.0,0.50515159],[23300.0,0.10299854],[23299.0,1.3119],[23298.0,0.05196857]],[[23303.0,9.374e-05],[23308.0,1.3065],[23309.0,0.03256177],[23310.0,0.645],[23311.0,2.316291]]]
["bitfinex","BTCUSD",1659908930920,[[23302.0,0.42870616],[23301.0,0.00099659],[23299.0,1.1941],[23298.0,0.5687],[23297.0,0.96186]],[[23303.0,0.68936088],[23305.0,0.031541],[23306.0,0.38],[23307.0,0.5678],[23309.0,1.25904]]]
["bitfinex","BTCUSD",1659908967730,[[23315.0,2.34099164],[23314.0,0.10723],[23313.0,0.03475867],[23312.0,0.80989297],[23311.0,0.503979]],[[23316.0,0.00244],[23317.0,0.5460092],[23318.0,0.0669],[23319.0,0.81409079],[23320.0,0.74507057]]]
["bitfinex","BTCUSD",1659909013654,[[23313.0,0.4245698],[23312.0,0.00091197],[23311.0,0.37621636],[23310.0,0.4504],[23309.0,0.5482]],[[23314.0,0.791889],[23318.0,0.3011],[23319.0,2.53579079],[23320.0,1.27613],[23321.0,0.10497678]]]
["bitfinex","BTCUSD",1659909062601,[[23313.0,0.4253744],[23312.0,0.00091197],[23310.0,0.557649],[23309.0,0.214506],[23307.0,0.429046]],[[23314.0,1.07018971],[23315.0,0.11446315],[23316.0,0.37621636],[23317.0,0.54991534],[23318.0,1.040931]]]
["bitfinex","BTCUSD",1659909101807,[[23308.0,1.25034022],[23307.0,0.69977372],[23306.0,0.429062],[23305.0,0.6308],[23304.0,0.429099]],[[23309.0,0.5460092],[23310.0,0.12948883],[23311.0,0.7399],[23313.0,0.0664],[23314.0,0.8819]]]
["bitfinex","BTCUSD",1659909107649,[[23308.0,0.88866538],[23307.0,0.321787],[23306.0,0.879472],[23305.0,0.6308],[23304.0,0.429099]],[[23309.0,0.5464892],[23310.0,0.12948883],[23311.0,0.7399],[23313.0,0.0664],[23314.0,0.989132]]]
["bitfinex","BTCUSD",1659909182247,[[23302.0,0.85285702],[23301.0,0.12217538],[23298.0,0.4504],[23297.0,0.58319663],[23295.0,0.91260257]],[[23303.0,0.62690657],[23304.0,0.05],[23305.0,0.005],[23307.0,0.33224],[23314.0,0.22719025]]]
["bitfinex","BTCUSD",1659909188841,[[23302.0,1.46380502],[23301.0,1.00173238],[23300.0,0.429183],[23298.0,0.03489663],[23297.0,2.33362857]],[[23303.0,0.06431049],[23304.0,0.4960092],[23308.0,0.67],[23309.0,1.14227067],[23310.0,0.89565]]]
["bitfinex","BTCUSD",1659909248801,[[23302.0,0.80148809],[23301.0,0.55372985],[23300.0,0.429176],[23298.0,0.51755663],[23297.0,0.543]],[[23303.0,0.62671969],[23304.0,0.05],[23305.0,0.005],[23308.0,1.98262146],[23309.0,1.73677767]]]
["bitfinex","BTCUSD",1659909267823,[[23302.0,1.18161678],[23301.0,0.55372985],[23298.0,0.48529663],[23297.0,0.62722857],[23295.0,0.35728921]],[[23303.0,0.55579969],[23304.0,0.05],[23305.0,0.0664],[23307.0,0.305],[23308.0,1.534399]]]
["bitfinex","BTCUSD",1659909332738,[[23302.0,0.71779516],[23301.0,0.12540916],[23300.0,0.03489663],[23299.0,0.05196857],[23298.0,0.62699925]],[[23303.0,0.10901048],[23304.0,0.4960092],[23305.0,0.0664],[23307.0,1.3529],[23313.0,1.0]]]
["bitfinex","BTCUSD",1659909382106,[[23295.0,0.75346832],[23294.0,0.324161],[23293.0,0.48820121],[23292.0,1.59667363],[23291.0,0.902934]],[[23300.0,0.0662],[23302.0,0.94100146],[23303.0,1.48977924]]]
["bitfinex","BTCUSD",1659909420264,[[23297.0,1.47084882],[23296.0,0.47259643],[23295.0,0.03589663],[23294.0,0.0022],[23293.0,0.53462857]],[[23298.0,0.55492609],[23300.0,0.1162],[23302.0,1.13720146],[23303.0,0.43196876],[23304.0,0.59935]]]
["bitfinex","BTCUSD",1659909460387,[[23297.0,1.18175982],[23296.0,0.49907622],[23295.0,0.001],[23294.0,0.05416857],[23293.0,0.55192725]],[[23298.0,0.55461488],[23300.0,0.066],[23302.0,0.82272],[23303.0,0.77336876],[23304.0,0.8671]]]
["bitfinex","BTCUSD",1659909526453,[[23296.0,1.24451665],[23295.0,0.25525378],[23294.0,0.431486],[23293.0,0.996313],[23292.0,1.03170589]],[[23297.0,0.54984599],[23301.0,0.0656],[23303.0,0.73495276],[23304.0,1.760562],[23305.0,1.1661]]]
["bitfinex","BTCUSD",1659909549093,[[23308.0,0.90058424],[23306.0,0.429071],[23304.0,0.429106],[23300.0,0.37615129],[23298.0,0.82919663]],[[23309.0,0.49591561],[23312.0,0.7285],[23313.0,0.565],[23316.0,0.46354528],[23318.0,0.101]]]
["bitfinex","BTCUSD",1659909570178,[[23311.0,0.42870616],[23310.0,0.03804347],[23307.0,0.37187808],[23306.0,1.3144],[23305.0,0.107269]],[[23313.0,0.49591561],[23314.0,0.0662],[23316.0,0.0377909],[23317.0,0.8657],[23348.0,0.28548843]]]
["bitfinex","BTCUSD",1659909615400,[[23313.0,0.30333451],[23307.0,0.5525],[23306.0,0.29225049],[23305.0,1.34335104],[23304.0,0.81171663]],[[23314.0,0.72163661],[23316.0,0.6467],[23317.0,0.69941842],[23318.0,0.001],[23319.0,1.998]]]
["bitfinex","BTCUSD",1659909632066,[[23297.0,0.42870616],[23296.0,0.41806108],[23295.0,0.18467316],[23293.0,0.111934],[23292.0,0.60143194]],[[23302.0,0.0661],[23305.0,0.500296],[23306.0,0.03221],[23309.0,1.4505],[23311.0,1.9808]]]
["bitfinex","BTCUSD",1659909684261,[[23292.0,0.53468807],[23291.0,0.021],[23290.0,0.002],[23289.0,0.877],[23287.0,0.001]],[[23293.0,1.93691248],[23294.0,0.246882],[23295.0,1.089277],[23296.0,0.03469792],[23297.0,1.0318543]]]
["bitfinex","BTCUSD",1659909710716,[[23288.0,53.65419966],[23287.0,0.001],[23282.0,0.753],[23281.0,0.3595],[23279.0,0.1592]],[[23289.0,1.80057075],[23290.0,0.3051778],[23291.0,1.62673529],[23293.0,1.01383],[23298.0,0.07211109]]]
["bitfinex","BTCUSD",1659909755529,[[23289.0,1.73929],[23288.0,50.05320063],[23287.0,0.001],[23285.0,0.5801],[23284.0,0.002]],[[23293.0,0.421995],[23294.0,0.25959857],[23295.0,0.8283],[23296.0,0.46425492],[23297.0,0.7778143]]]
["bitfinex","BTCUSD",1659909795057,[[23266.0,90.81711361],[23265.0,0.5986633],[23261.0,0.02],[23260.0,1.00515452],[23256.0,1.5789]],[[23267.0,1.83472425],[23268.0,1.79611226],[23269.0,2.43615718],[23270.0,0.01318555],[23271.0,0.429719]]]
["bitfinex","BTCUSD",1659909840450,[[23290.0,0.91446658],[23289.0,0.03467316],[23285.0,0.4724],[23284.0,0.31497619],[23283.0,0.04376082]],[[23291.0,0.32185168],[23292.0,0.3],[23293.0,0.0851],[23294.0,0.37012381],[23295.0,0.1]]]
["bitfinex","BTCUSD",1659909857183,[[23297.0,0.75],[23296.0,0.63009683],[23294.0,0.48630255],[23293.0,0.05],[23290.0,0.83972395]],[[23298.0,0.78223781],[23301.0,0.32185168],[23302.0,0.05],[23303.0,0.88428724],[23304.0,0.46191373]]]
["bitfinex","BTCUSD",1659909913430,[[23290.0,0.69359616],[23289.0,0.60653003],[23286.0,0.08],[23285.0,0.05],[23284.0,0.04200715]],[[23291.0,0.38016021],[23292.0,1.351349],[23293.0,1.074314],[23295.0,1.77727514],[23296.0,0.33223]]]
["bitfinex","BTCUSD",1659909925297,[[23290.0,0.64359616],[23289.0,0.00090201],[23285.0,0.05],[23281.0,1.2489],[23279.0,0.2935671]],[[23291.0,0.42690308],[23292.0,0.18502381],[23293.0,0.8],[23294.0,2.60260662],[23296.0,0.03223]]]
["bitfinex","BTCUSD",1659909997244,[[23275.0,0.0001],[23272.0,0.0022],[23271.0,0.0022],[23270.0,0.61326831],[23269.0,0.0022]],[[23276.0,0.78171573],[23277.0,0.03467316],[23278.0,0.53467136],[23279.0,0.11293169],[23280.0,0.915]]]
["bitfinex","BTCUSD",1659910006187,[[23275.0,0.71798216],[23274.0,0.64476814],[23272.0,0.0022],[23271.0,0.0022],[23270.0,0.08]],[[23276.0,0.04259024],[23279.0,0.1],[23280.0,0.14744618],[23281.0,0.09147108],[23282.0,1.25020168]]]
["bitfinex","BTCUSD",1659910048400,[[23273.0,0.61268496],[23270.0,0.05],[23269.0,0.57870616],[23268.0,1.65],[23266.0,91.49461361]],[[23274.0,0.5661],[23275.0,0.23667968],[23276.0,1.190135],[23277.0,0.08225],[23278.0,1.50944546]]]
["bitfinex","BTCUSD",1659910082683,[[23275.0,0.5],[23273.0,0.47870616],[23271.0,0.3224617],[23270.0,1.21892463],[23269.0,0.15]],[[23276.0,0.59535768],[23277.0,0.26481],[23278.0,0.929606],[23279.0,1.71769976],[23280.0,1.55632721]]]
["bitfinex","BTCUSD",1659910145359,[[23275.0,0.45],[23273.0,0.75055636],[23272.0,0.5852],[23271.0,0.322282],[23267.0,0.00081341]],[[23276.0,0.64407068],[23277.0,0.57590772],[23279.0,2.67465341],[23280.0,1.10981982],[23283.0,1.34419852]]]
["bitfinex","BTCUSD",1659910162588,[[23277.0,1.91820616],[23274.0,0.5403],[23272.0,0.03226],[23271.0,1.8435],[23270.0,0.3074]],[[23278.0,0.12179168],[23281.0,0.3],[23282.0,0.80816738],[23283.0,1.8635],[23284.0,0.044796]]]
["bitfinex","BTCUSD",1659910216450,[[23289.0,9.209e-05],[23287.0,0.00086738],[23284.0,0.31762206],[23283.0,0.5515],[23281.0,1.2058]],[[23290.0,1.05358765],[23291.0,1.33484433],[23292.0,0.22223861],[23293.0,0.86605388],[23294.0,0.88343591]]]
["bitfinex","BTCUSD",1659910243972,[[23289.0,0.42870616],[23288.0,0.45621181],[23287.0,0.107354],[23286.0,0.53109531],[23285.0,0.429456]],[[23290.0,0.3521],[23291.0,0.0021],[23292.0,0.33690461],[23293.0,0.67013066],[23294.0,2.50633258]]]
["bitfinex","BTCUSD",1659910283373,[[23283.0,1.65],[23281.0,0.42870616],[23279.0,0.08],[23278.0,0.48265],[23277.0,0.86983763]],[[23286.0,0.1],[23287.0,0.07135192],[23288.0,0.1664481],[23289.0,1.3758],[23290.0,0.7841]]]
["bitfinex","BTCUSD",1659910314023,[[23289.0,1.184679],[23288.0,0.5304],[23287.0,0.004111],[23286.0,0.03224],[23285.0,2.307]],[[23290.0,0.001],[23291.0,0.0011],[23292.0,0.0021],[23293.0,0.001],[23294.0,0.001]]]
["bitfinex","BTCUSD",1659910349205,[[23280.0,0.65],[23277.0,0.557801],[23276.0,0.776309],[23275.0,0.0159],[23274.0,0.472541]],[[23283.0,0.13474433],[23285.0,0.3662],[23286.0,1.28164433],[23287.0,0.03227],[23288.0,0.479406]]]
["bitfinex","BTCUSD",1659910398174,[[23289.0,0.42870616],[23287.0,0.107352],[23286.0,0.5545605],[23285.0,0.879852],[23284.0,0.429473]],[[23291.0,0.3],[23292.0,0.39243192],[23293.0,0.1780963],[23294.0,2.14686011],[23295.0,1.428682]]]
["bitfinex","BTCUSD",1659910428787,[[23291.0,0.42870616],[23289.0,0.34242986],[23287.0,0.4504],[23286.0,0.5588],[23285.0,0.14225562]],[[23294.0,0.36356011],[23295.0,1.49884412],[23296.0,0.10820398],[23297.0,0.09846],[23298.0,0.6341]]]
["bitfinex","BTCUSD",1659910474247,[[23291.0,0.46355116],[23290.0,0.03691637],[23288.0,0.4504],[23286.0,1.169957],[23285.0,0.05119262]],[[23292.0,0.14269794],[23296.0,0.3],[23297.0,1.02863838],[23298.0,1.0367405],[23299.0,1.3534355]]]
["bitfinex","BTCUSD",1659910507235,[[23291.0,0.42870616],[23288.0,1.1097843],[23287.0,0.974123],[23286.0,0.0349761],[23285.0,0.551346]],[[23294.0,0.70204401],[23295.0,3.61485282],[23296.0,1.10859301],[23297.0,0.03838],[23298.0,1.5184]]]
["bitfinex","BTCUSD",1659910540618,[[23296.0,0.35200779],[23295.0,0.42870616],[23294.0,0.33609068],[23291.0,0.9945],[23287.0,0.17709318]],[[23297.0,0.00612],[23298.0,0.44405761],[23299.0,1.44428231],[23300.0,0.13],[23301.0,1.8911]]]
["bitfinex","BTCUSD",1659910574949,[[23308.0,0.00137779],[23304.0,0.78258628],[23303.0,0.5474],[23302.0,0.0161],[23301.0,0.321866]],[[23309.0,0.56201212],[23310.0,0.24891401],[23311.0,0.0673],[23312.0,1.715676],[23313.0,0.60086009]]]
["bitfinex","BTCUSD",1659910612129,[[23296.0,0.04326842],[23295.0,0.42870616],[23294.0,0.4518],[23290.0,0.00010464],[23289.0,0.03489302]],[[23298.0,0.28635526],[23300.0,0.3],[23301.0,1.1317447],[23302.0,0.0668],[23303.0,1.3457]]]
["bitfinex","BTCUSD",1659910655857,[[23295.0,0.42870616],[23293.0,0.03489302],[23292.0,0.4689],[23291.0,0.63203953],[23290.0,0.75378604]],[[23300.0,0.40495499],[23302.0,1.67985168],[23303.0,1.46506236],[23304.0,0.51257985],[23305.0,0.107275]]]
["bitfinex","BTCUSD",1659910686605,[[23308.0,0.1],[23303.0,0.88050616],[23302.0,0.27809655],[23300.0,0.03489302],[23299.0,0.28253653]],[[23309.0,0.02256526],[23310.0,0.22569769],[23311.0,1.25522492],[23312.0,1.5707],[23313.0,0.33057127]]]
["bitfinex","BTCUSD",1659910727600,[[23296.0,0.42870616],[23292.0,0.4518],[23291.0,0.5863],[23290.0,0.04489],[23289.0,0.1112]],[[23297.0,0.08],[23299.0,0.35007301],[23300.0,0.4171811],[23301.0,0.32352866],[23302.0,0.8011]]]
["bitfinex","BTCUSD",1659910764403,[[23294.0,0.4992298],[23290.0,0.75988638],[23289.0,0.14323602],[23288.0,1.57233879],[23287.0,0.63308604]],[[23295.0,0.05393318],[23298.0,0.3],[23299.0,1.48015523],[23300.0,0.6569],[23301.0,0.7817187]]]
["bitfinex","BTCUSD",1659910805600,[[23289.0,0.001],[23288.0,0.001],[23287.0,0.001],[23285.0,0.001],[23283.0,0.00114396]],[[23290.0,1.88799783],[23291.0,1.31273],[23292.0,1.6644],[23293.0,0.5468],[23294.0,1.029312]]]
["bitfinex","BTCUSD",1659910822674,[[23288.0,0.001],[23287.0,0.001],[23285.0,0.001],[23283.0,0.001],[23277.0,1.4582]],[[23289.0,1.35059468],[23290.0,1.06439286],[23291.0,1.67483],[23292.0,1.5185],[23293.0,0.24761749]]]
["bitfinex","BTCUSD",1659910880922,[[23281.0,0.32465212],[23280.0,0.0001],[23276.0,0.001],[23274.0,0.55931342]],[[23283.0,0.289443],[23284.0,0.04550516],[23285.0,0.96376275],[23286.0,0.71289962],[23287.0,1.2344894]]]
["bitfinex","BTCUSD",1659910894632,[[23277.0,0.42870616],[23275.0,0.32460139],[23274.0,0.4518],[23273.0,0.699917],[23272.0,0.21714327]],[[23282.0,0.45534104],[23283.0,1.55032029],[23284.0,0.6507],[23286.0,0.94919962],[23289.0,0.237349]]]
["bitfinex","BTCUSD",1659910930654,[[23279.0,0.42870616],[23278.0,0.00028733],[23277.0,0.786401],[23276.0,0.25263901],[23275.0,0.91633302]],[[23281.0,0.05390914],[23284.0,0.53170009],[23285.0,0.0667],[23286.0,1.45481],[23287.0,1.829256]]]
["bitfinex","BTCUSD",1659910967394,[[23278.0,0.42870616],[23274.0,1.50911228],[23273.0,0.48669302],[23272.0,0.4138],[23271.0,0.160072]],[[23280.0,0.00507301],[23281.0,0.46230479],[23282.0,0.5976],[23283.0,1.9442],[23284.0,0.32895335]]]
["bitfinex","BTCUSD",1659910990122,[[23276.0,0.42870616],[23272.0,0.70049302],[23271.0,0.6772],[23270.0,0.05777743],[23269.0,2.01860153]],[[23279.0,0.07085649],[23280.0,0.39781836],[23281.0,0.65015828],[23282.0,2.1104],[23283.0,1.24781]]]
["bitfinex","BTCUSD",1659911042275,[[23280.0,0.00011429],[23278.0,0.9],[23276.0,0.25012232],[23275.0,0.75093816],[23273.0,1.01486702]],[[23282.0,1.09945148],[23283.0,1.68381023],[23284.0,0.81831],[23285.0,0.814274],[23286.0,0.53234841]]]
["bitfinex","BTCUSD",1659911061401,[[23281.0,2.002e-05],[23280.0,0.00011429],[23275.0,0.4288089],[23274.0,0.5536],[23273.0,0.1057]],[[23282.0,1.7975541],[23283.0,2.66017838],[23284.0,1.685896],[23285.0,0.7735],[23286.0,0.03234841]]]
["bitfinex","BTCUSD",1659911111320,[[23269.0,1.05698816],[23268.0,0.27731437],[23267.0,0.85849316],[23266.0,2.50225242],[23265.0,0.429824]],[[23273.0,0.17461747],[23274.0,0.24685713],[23276.0,0.80818968],[23278.0,1.93732802],[23283.0,1.35240607]]]
["bitfinex","BTCUSD",1659911131457,[[23266.0,2.50225242],[23262.0,0.5634],[23261.0,1.35379134],[23260.0,0.55490053],[23259.0,0.123084]],[[23269.0,0.28779606],[23270.0,0.16585939],[23271.0,0.38223],[23272.0,1.76360616],[23273.0,0.07948352]]]
["bitfinex","BTCUSD",1659911194785,[[23266.0,2.3258199],[23265.0,0.03838494],[23264.0,0.21543948],[23262.0,0.429885],[23260.0,1.03536346]],[[23267.0,0.16612058],[23270.0,0.689007],[23271.0,0.56372464],[23272.0,1.23320599],[23273.0,0.7972]]]
["bitfinex","BTCUSD",1659911208642,[[23266.0,2.3258199],[23261.0,0.04489302],[23260.0,0.73041815],[23259.0,0.28475204],[23258.0,0.616003]],[[23267.0,0.60689047],[23269.0,0.214883],[23270.0,0.3164529],[23271.0,1.5291778],[23272.0,2.67703226]]]
["bitfinex","BTCUSD",1659911239259,[[23266.0,1.8467423],[23261.0,0.01],[23260.0,0.00735452],[23258.0,0.005203],[23255.0,0.5233]],[[23267.0,1.91283658],[23268.0,1.572116],[23269.0,2.7173313],[23270.0,0.1],[23271.0,2.21967381]]]
["bitfinex","BTCUSD",1659911292180,[[23266.0,1.72623439],[23261.0,1.3382],[23260.0,0.7966381],[23258.0,0.49189602],[23257.0,1.44333953]],[[23267.0,0.0665312],[23268.0,0.16625368],[23271.0,0.407432],[23272.0,1.37578425],[23273.0,1.074045]]]
["bitfinex","BTCUSD",1659911318660,[[23266.0,1.72623439],[23261.0,0.01],[23260.0,0.71667663],[23259.0,0.03489302],[23258.0,0.400603]],[[23267.0,0.66089069],[23268.0,0.16129719],[23269.0,0.5],[23270.0,0.03226],[23271.0,1.19591022]]]
["bitfinex","BTCUSD",1659911377034,[[23266.0,1.72623439],[23262.0,0.5739],[23261.0,0.01],[23260.0,0.11756352],[23259.0,0.4518]],[[23267.0,0.6474577],[23269.0,0.3],[23270.0,2.73398493],[23271.0,0.80466],[23272.0,0.5986]]]
["bitfinex","BTCUSD",1659911397096,[[23266.0,1.69623439],[23263.0,0.107466],[23262.0,0.214942],[23261.0,0.439898],[23260.0,1.08967854]],[[23267.0,0.65223821],[23268.0,0.00495649],[23269.0,0.322319],[23270.0,1.87230531],[23271.0,2.537884]]]
["bitfinex","BTCUSD",1659911464338,[[23266.0,1.53416303],[23261.0,0.01],[23260.0,0.00745284],[23258.0,0.604503],[23257.0,0.30221255]],[[23267.0,0.82116249],[23268.0,0.42778662],[23269.0,0.08],[23270.0,0.03226],[23271.0,2.64030001]]]
["bitfinex","BTCUSD",1659911512059,[[23259.0,0.8741904],[23258.0,0.107489],[23257.0,0.67990273],[23256.0,0.05241735],[23255.0,0.9603659]],[[23260.0,0.0246433],[23261.0,0.15861796],[23264.0,0.34858384],[23265.0,1.548],[23266.0,0.60993527]]]
["bitfinex","BTCUSD",1659911542665,[[23252.0,1.75235401],[23251.0,0.06241735],[23250.0,0.00731802],[23249.0,0.0720659],[23248.0,0.65099016]],[[23253.0,0.15847506],[23254.0,0.15],[23255.0,0.02231175],[23258.0,0.85050759],[23259.0,1.7257]]]
["bitfinex","BTCUSD",1659911587068,[[23257.0,1.0186053],[23256.0,0.881785],[23255.0,0.0698659],[23254.0,0.43699296],[23253.0,0.04299235]],[[23259.0,0.65484102],[23260.0,0.06373447],[23262.0,0.5664],[23263.0,1.1662],[23265.0,1.68226855]]]
["bitfinex","BTCUSD",1659911623456,[[23253.0,0.52404027],[23252.0,0.52172548],[23251.0,0.20470916],[23250.0,0.774149],[23246.0,1.41396137]],[[23255.0,0.1773126],[23257.0,0.05986227],[23258.0,0.94078602],[23259.0,1.64923936],[23261.0,0.78318]]]
["bitfinex","BTCUSD",1659911659761,[[23254.0,0.42870616],[23252.0,0.52965706],[23251.0,0.06244978],[23250.0,0.07493371],[23249.0,0.43201564]],[[23256.0,0.14713926],[23257.0,0.14753891],[23259.0,1.64923936],[23260.0,0.03228],[23261.0,0.20349618]]]
["bitfinex","BTCUSD",1659911686493,[[23239.0,0.88050616],[23235.0,0.3],[23234.0,0.40397192],[23232.0,1.2926705],[23230.0,1.16247807]],[[23240.0,0.14905702],[23242.0,0.5],[23244.0,0.7411],[23245.0,1.3322],[23247.0,1.3621]]]
["bitfinex","BTCUSD",1659911707759,[[23248.0,0.43208394],[23247.0,0.4518],[23246.0,0.93495987],[23244.0,0.0524398],[23243.0,0.13591973]],[[23249.0,0.5],[23250.0,0.15],[23251.0,0.04217586],[23254.0,0.60030472],[23255.0,1.60288]]]
["bitfinex","BTCUSD",1659911753517,[[23244.0,0.88050616],[23243.0,0.05544994],[23242.0,0.12994818],[23241.0,0.08740122],[23240.0,0.04289]],[[23245.0,0.43407321],[23247.0,1.2605],[23249.0,0.5737],[23250.0,2.04319],[23253.0,0.11012928]]]
["bitfinex","BTCUSD",1659911784441,[[23250.0,1.96663134],[23249.0,0.0029805],[23248.0,0.05243942],[23247.0,0.06991923],[23246.0,0.40525729]],[[23251.0,0.00611361],[23252.0,0.08501087],[23255.0,0.15],[23257.0,0.6615],[23258.0,1.5277]]]
["bitfinex","BTCUSD",1659911824395,[[23241.0,0.0524657],[23240.0,0.12991923],[23239.0,0.53925729],[23238.0,0.1],[23237.0,0.82730818]],[[23242.0,0.05595606],[23243.0,0.16501087],[23244.0,0.39326212],[23245.0,0.15],[23246.0,2.1522]]]
["bitfinex","BTCUSD",1659911856242,[[23237.0,1.36980291],[23236.0,1.190007],[23235.0,0.970582],[23234.0,0.86449089],[23233.0,1.1912383]],[[23238.0,0.00410024],[23239.0,0.00204328],[23243.0,0.01784497],[23246.0,0.7151],[23247.0,1.1292]]]
["bitfinex","BTCUSD",1659911899972,[[23244.0,0.46367277],[23243.0,0.05242999],[23242.0,0.4518],[23241.0,0.06991281],[23240.0,0.51770289]],[[23245.0,0.08],[23246.0,0.14970361],[23248.0,0.54936891],[23249.0,0.89901489],[23250.0,0.00178176]]]
["bitfinex","BTCUSD",1659911940205,[[23245.0,0.10755],[23244.0,0.25007933],[23243.0,0.882027],[23242.0,0.0548104],[23241.0,0.50022164]],[[23246.0,0.289442],[23247.0,0.5917],[23248.0,0.8619],[23249.0,0.81726],[23250.0,0.4518]]]
["bitfinex","BTCUSD",1659911966770,[[23240.0,0.10974921],[23239.0,0.215153],[23238.0,0.925143],[23237.0,0.59440179],[23236.0,1.07625785]],[[23242.0,0.34145986],[23243.0,0.04413372],[23244.0,0.9754423],[23245.0,0.7555],[23254.0,2.76503779]]]
["bitfinex","BTCUSD",1659912009517,[[23234.0,0.03496749],[23233.0,0.05245785],[23232.0,0.47359731],[23231.0,0.9168438],[23230.0,1.03922975]],[[23238.0,0.04211586],[23239.0,0.34776933],[23240.0,0.57166063],[23241.0,0.50870616],[23242.0,0.0659]]]
["bitfinex","BTCUSD",1659912033006,[[23228.0,0.325078],[23227.0,0.48153],[23226.0,0.77812878],[23225.0,0.6342839],[23222.0,95.2434727]],[[23232.0,0.00177842],[23233.0,0.43048408],[23235.0,2.25797026],[23258.0,0.0880691],[23319.0,0.87244206]]]
["bitfinex","BTCUSD",1659912062185,[[23229.0,2.12560469],[23228.0,0.89825495],[23227.0,0.82663],[23226.0,0.21524259],[23225.0,1.49832192]],[[23230.0,0.00344327],[23238.0,1.3896],[23239.0,1.94187],[23240.0,0.437],[23244.0,0.4256867]]]
["bitfinex","BTCUSD",1659912098155,[[23235.0,0.82949131],[23234.0,0.95248599],[23233.0,0.06998132],[23232.0,0.830022],[23231.0,1.84622266]],[[23239.0,0.00331536],[23241.0,0.753],[23242.0,1.45651],[23243.0,1.1742],[23245.0,0.7346]]]
["bitfinex","BTCUSD",1659912130122,[[23235.0,0.14259483],[23234.0,1.07429816],[23233.0,0.86804198],[23232.0,0.06998132],[23231.0,0.90697666]],[[23237.0,0.29319155],[23238.0,0.04377113],[23241.0,0.45334082],[23246.0,0.44301126],[23588.0,0.00173174]]]
["bitfinex","BTCUSD",1659912164545,[[23233.0,0.82870616],[23231.0,0.107672],[23230.0,0.29321124],[23229.0,0.4518],[23228.0,1.00409537]],[[23234.0,0.00355347],[23236.0,0.5485],[23237.0,0.34211442],[23238.0,1.5378],[23243.0,1.7409]]]
["bitfinex","BTCUSD",1659912195574,[[23239.0,0.1291],[23234.0,0.44979163],[23233.0,5.76248744],[23232.0,0.07000941]],[[23240.0,0.0938032],[23241.0,0.00169117],[23243.0,0.5959],[23244.0,0.33906135],[23245.0,0.83434]]]
["bitfinex","BTCUSD",1659912242377,[[23233.0,3.6122],[23232.0,8.686e-05],[23231.0,0.3229],[23229.0,0.80906823],[23228.0,0.57907732]],[[23234.0,0.00329605],[23235.0,0.05],[23237.0,0.3448109],[23238.0,0.867982],[23239.0,1.422318]]]
["bitfinex","BTCUSD",1659912263351,[[23233.0,1.01098339],[23228.0,0.0022],[23227.0,0.001],[23226.0,0.003],[23224.0,0.003]],[[23234.0,2.17140293],[23235.0,1.547098],[23236.0,0.830367],[23237.0,0.97312057],[23238.0,1.5424]]]
["bitfinex","BTCUSD",1659912312741,[[23233.0,0.39328199],[23232.0,8.206e-05],[23228.0,0.00226],[23227.0,1.07949999],[23226.0,0.003]],[[23234.0,2.8572282],[23235.0,0.107599],[23236.0,0.36860492],[23237.0,0.04884692],[23238.0,0.577]]]
["bitfinex","BTCUSD",1659912339667,[[23233.0,0.39449319],[23230.0,6e-05],[23229.0,0.00011855],[23228.0,0.0022],[23227.0,0.9806003]],[[23234.0,1.55044825],[23236.0,0.57489891],[23238.0,0.480339],[23239.0,1.20691168],[23240.0,0.14171001]]]
["bitfinex","BTCUSD",1659912368107,[[23233.0,0.39294528],[23229.0,0.00010015],[23228.0,0.0022],[23227.0,0.5785],[23226.0,0.002]],[[23234.0,1.39650923],[23235.0,0.05],[23237.0,0.55111],[23238.0,2.75494717],[23239.0,1.903046]]]
["bitfinex","BTCUSD",1659912415870,[[23233.0,4.38734927],[23231.0,0.0020389],[23229.0,0.00014023],[23228.0,0.0022],[23227.0,0.5785]],[[23234.0,1.22041817],[23235.0,2.54180497],[23236.0,0.13988077],[23237.0,0.5637],[23238.0,1.27405168]]]
["bitfinex","BTCUSD",1659912446991,[[23238.0,0.85205331],[23236.0,0.32599772],[23235.0,0.5403],[23234.0,0.00103039],[23233.0,4.3841139]],[[23239.0,0.81034002],[23240.0,0.09813719],[23241.0,0.32038212],[23242.0,1.12902263],[23243.0,1.48331792]]]
["bitfinex","BTCUSD",1659912495479,[[23238.0,0.00989338],[23235.0,6e-05],[23234.0,0.32593772],[23233.0,4.3808525],[23232.0,0.187609]],[[23239.0,0.76822416],[23240.0,0.19969086],[23241.0,0.36125512],[23242.0,1.06859884],[23243.0,1.679341]]]
["bitfinex","BTCUSD",1659912549491,[[23238.0,0.00995338],[23236.0,0.64870772],[23234.0,1.40587904],[23233.0,4.49582849],[23232.0,0.05246144]],[[23239.0,0.47876616],[23240.0,0.14968986],[23241.0,0.21281312],[23242.0,1.65134963],[23243.0,3.69739265]]]
["bitfinex","BTCUSD",1659912564353,[[23238.0,0.00989338],[23237.0,6e-05],[23236.0,0.32593772],[23235.0,0.107595],[23234.0,0.2152]],[[23239.0,0.49520616],[23241.0,0.25368312],[23242.0,1.4839052],[23243.0,3.57593161],[23247.0,1.73200679]]]
["bitfinex","BTCUSD",1659912614105,[[23233.0,4.61329003],[23232.0,0.09],[23231.0,0.107613],[23229.0,0.430488],[23190.0,0.34386259]],[[23234.0,0.04461395],[23237.0,0.0672],[23238.0,1.0934],[23239.0,0.781778],[23240.0,0.319311]]]
["bitfinex","BTCUSD",1659912634257,[[23235.0,0.00217805],[23234.0,0.08788361],[23233.0,4.31150369],[23232.0,0.117606],[23231.0,0.215229]],[[23236.0,0.42870616],[23237.0,0.49884006],[23238.0,0.981033],[23239.0,0.6742],[23253.0,0.32568026]]]
["bitfinex","BTCUSD",1659912695766,[[23233.0,4.52114404],[23232.0,0.0115923],[23231.0,0.00148692],[23227.0,0.08],[23226.0,0.109637]],[[23234.0,0.47870616],[23235.0,0.03274175],[23236.0,0.21596962],[23237.0,0.51518],[23238.0,0.430339]]]
["bitfinex","BTCUSD",1659912725011,[[23233.0,4.30940404],[23232.0,0.01251126],[23231.0,0.00110625],[23228.0,6e-05],[23227.0,0.00011777]],[[23234.0,0.9617914],[23235.0,0.03274175],[23236.0,0.32416654],[23237.0,1.0974],[23238.0,0.67123368]]]
["bitfinex","BTCUSD",1659912770708,[[23238.0,0.46501955],[23237.0,0.32416654],[23236.0,0.107651],[23235.0,0.225191],[23234.0,1.01638152]],[[23239.0,0.09545608],[23240.0,2.34340734],[23241.0,0.36125212],[23242.0,0.96012063],[23243.0,0.5377]]]
["bitfinex","BTCUSD",1659912799665,[[23244.0,2.46417212],[23243.0,0.382669],[23242.0,0.06994941],[23241.0,1.67809675],[23237.0,0.88074168]],[[23245.0,0.02085171],[23247.0,0.14243285],[23249.0,0.0011],[23250.0,0.5539],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659912827915,[[23244.0,0.02048424],[23240.0,0.107572],[23239.0,0.5346924],[23238.0,0.43148156],[23237.0,0.45186]],[[23245.0,2.62409627],[23246.0,0.9927817],[23247.0,1.25439985],[23248.0,0.762488],[23249.0,1.13146106]]]
["bitfinex","BTCUSD",1659912883928,[[23246.0,0.00099857],[23245.0,0.02121343],[23244.0,6e-05],[23242.0,0.32829452],[23235.0,0.2968]],[[23247.0,0.58454871],[23248.0,0.86998405],[23249.0,0.5797],[23250.0,1.533717],[23251.0,0.6788]]]
["bitfinex","BTCUSD",1659912910658,[[23235.0,0.00612955],[23234.0,0.61570701],[23233.0,4.3678991],[23230.0,0.107618],[23229.0,6e-05]],[[23236.0,0.84530616],[23238.0,0.03290482],[23239.0,1.701123],[23240.0,0.050077],[23241.0,1.837358]]]
["bitfinex","BTCUSD",1659912972105,[[23246.0,0.0126854],[23245.0,0.0050046],[23240.0,0.00109376],[23239.0,0.31482652],[23238.0,0.08]],[[23247.0,0.57113901],[23248.0,0.0662],[23249.0,1.1418],[23250.0,0.8835],[23251.0,0.92072]]]
["bitfinex","BTCUSD",1659913007576,[[23246.0,0.0125693],[23245.0,0.0050046],[23243.0,6e-05],[23242.0,0.31775426],[23241.0,0.5542]],[[23247.0,0.14231627],[23249.0,1.02446734],[23250.0,0.842],[23251.0,1.68935041],[23252.0,0.04385783]]]
["bitfinex","BTCUSD",1659913056361,[[23246.0,0.01377014],[23245.0,0.1125526],[23244.0,0.265168],[23243.0,0.430228],[23242.0,0.46519327]],[[23247.0,0.1421323],[23248.0,2.05922696],[23249.0,0.0664],[23250.0,1.458584],[23251.0,1.637892]]]
["bitfinex","BTCUSD",1659913091741,[[23242.0,0.01416679],[23235.0,0.05],[23234.0,0.5683],[23233.0,4.45050737],[23232.0,0.84861644]],[[23243.0,1.98625868],[23244.0,0.97759686],[23245.0,1.544005],[23246.0,0.63884],[23247.0,0.8372323]]]
["bitfinex","BTCUSD",1659913138476,[[23244.0,7.602e-05],[23243.0,0.01403511],[23240.0,6e-05],[23238.0,1.339039],[23237.0,0.46528727]],[[23245.0,1.50082386],[23246.0,0.85889316],[23247.0,1.4202323],[23248.0,1.74093244],[23249.0,1.7116739]]]
["bitfinex","BTCUSD",1659913173966,[[23243.0,0.01401937],[23239.0,0.31829452],[23238.0,0.56456],[23237.0,0.35769827],[23236.0,0.93462544]],[[23244.0,1.01816416],[23245.0,0.92321855],[23246.0,1.010482],[23247.0,1.4351323],[23248.0,1.77322244]]]
["bitfinex","BTCUSD",1659913217202,[[23241.0,0.00070376],[23236.0,1.52214427],[23235.0,0.05246144],[23234.0,0.13622],[23233.0,4.71204941]],[[23242.0,0.0671],[23243.0,0.35634781],[23244.0,0.47879578],[23245.0,0.5728],[23246.0,1.377598]]]
["bitfinex","BTCUSD",1659913265846,[[23243.0,0.01491067],[23238.0,0.65872801],[23236.0,0.09548144],[23235.0,0.63394941],[23208.0,0.0686]],[[23244.0,2.28472554],[23245.0,0.6402],[23246.0,1.19461587],[23247.0,0.86012192],[23248.0,0.33229]]]
["bitfinex","BTCUSD",1659913294493,[[23246.0,0.89956999],[23244.0,0.00070376],[23242.0,0.53795945],[23241.0,0.60721038],[23240.0,0.46003144]],[[23247.0,0.14339816],[23248.0,0.05],[23251.0,2.57762232],[23252.0,0.6362292],[23253.0,0.0679]]]
["bitfinex","BTCUSD",1659913331421,[[23208.0,0.49999999],[23205.0,0.42870616],[23204.0,0.12881038],[23203.0,1.24],[23201.0,2.002]],[[23212.0,0.0585191],[23215.0,0.7194],[23216.0,0.09511238],[23217.0,0.66],[23218.0,0.18458014]]]
["bitfinex","BTCUSD",1659913358436,[[23208.0,1.06157467],[23206.0,9.0],[23201.0,0.002],[23191.0,0.87945816],[23182.0,0.02991038]],[[23209.0,13.41980637],[23210.0,0.35529672],[23211.0,0.56],[23212.0,0.532754],[23213.0,0.05]]]
["bitfinex","BTCUSD",1659913386029,[[23185.0,1.60794571],[23182.0,0.49999999],[23179.0,0.4518],[23177.0,0.167864],[23176.0,0.215736]],[[23186.0,1.35830975],[23187.0,0.15],[23192.0,0.18644],[23193.0,0.615892],[23194.0,0.5]]]
["bitfinex","BTCUSD",1659913417119,[[23183.0,0.42870616],[23182.0,0.591092],[23178.0,0.5892],[23177.0,0.3339],[23176.0,0.79482]],[[23186.0,0.05],[23187.0,0.17894282],[23189.0,0.18238],[23190.0,0.3],[23191.0,0.8986]]]
["bitfinex","BTCUSD",1659913450811,[[23184.0,0.42870616],[23180.0,0.04302],[23179.0,0.60422112],[23178.0,0.5892],[23177.0,0.00013996]],[[23185.0,0.5241124],[23186.0,0.48747285],[23187.0,2.03238],[23189.0,0.635113],[23191.0,0.97877795]]]
["bitfinex","BTCUSD",1659913486981,[[23194.0,1.289686],[23193.0,1.2],[23192.0,0.72870616],[23191.0,0.75145253],[23189.0,0.12495369]],[[23195.0,1.1399828],[23198.0,0.0748365],[23199.0,0.01],[23200.0,0.001],[23201.0,0.97902164]]]
["bitfinex","BTCUSD",1659913510574,[[23191.0,0.42870616],[23190.0,0.08482557],[23188.0,0.62627347],[23186.0,0.85652],[23185.0,0.03505369]],[[23192.0,0.1442381],[23195.0,0.15255311],[23196.0,0.33237],[23197.0,0.88666],[23199.0,2.50112211]]]
["bitfinex","BTCUSD",1659913550375,[[23192.0,0.79527072],[23191.0,0.33169279],[23189.0,0.46627869],[23188.0,1.3937134],[23187.0,0.71096294]],[[23193.0,0.0404819],[23194.0,0.10973372],[23195.0,0.03736365],[23196.0,0.473335],[23201.0,1.92085593]]]
["bitfinex","BTCUSD",1659913576502,[[23188.0,0.42870616],[23186.0,0.04302],[23185.0,0.107828],[23184.0,0.85043695],[23183.0,1.781843]],[[23190.0,0.11183673],[23191.0,0.05],[23192.0,0.30267354],[23193.0,0.25198518],[23194.0,0.08]]]
["bitfinex","BTCUSD",1659913648589,[[23187.0,0.64822597],[23183.0,0.61005805],[23181.0,0.5333],[23180.0,0.14290269],[23179.0,0.61732]],[[23188.0,0.00290547],[23189.0,1.04601838],[23190.0,4.46927316],[23191.0,0.1324],[23192.0,1.5391]]]
["bitfinex","BTCUSD",1659913654240,[[23187.0,0.21],[23179.0,1.24291986],[23178.0,0.5862],[23177.0,1.2014],[23176.0,0.54775369]],[[23188.0,1.58874106],[23189.0,1.44711108],[23190.0,4.38927316],[23191.0,0.531207],[23192.0,0.05030055]]]
["bitfinex","BTCUSD",1659913718960,[[23171.0,0.51839216],[23170.0,0.83558379],[23169.0,0.82400794],[23168.0,0.7518],[23167.0,0.50351125]],[[23172.0,0.05337044],[23176.0,0.09708],[23179.0,1.07722454],[23181.0,0.7508],[23182.0,0.26211568]]]
["bitfinex","BTCUSD",1659913724868,[[23171.0,0.57131216],[23170.0,0.32665142],[23169.0,1.62085718],[23168.0,0.50420494],[23167.0,0.57187324]],[[23172.0,0.07788091],[23176.0,0.09708],[23177.0,0.7992],[23179.0,1.02370278],[23180.0,0.45272]]]
["bitfinex","BTCUSD",1659913792587,[[23173.0,1.12488175],[23170.0,0.00200016],[23169.0,0.003],[23168.0,0.5881],[23167.0,1.76467345]],[[23174.0,0.29138676],[23175.0,0.91980016],[23176.0,0.47295279],[23177.0,0.62002199],[23178.0,0.87485168]]]
["bitfinex","BTCUSD",1659913806313,[[23173.0,1.12488175],[23170.0,0.60763465],[23169.0,0.003],[23168.0,0.911817],[23167.0,0.84920506]],[[23174.0,0.37251289],[23175.0,0.46174146],[23176.0,0.431483],[23177.0,0.576471],[23178.0,1.02216065]]]
["bitfinex","BTCUSD",1659913862002,[[23164.0,3.0],[23161.0,0.04302],[23159.0,0.5482],[23158.0,0.6084503],[23155.0,0.353164]],[[23165.0,1.62051859],[23166.0,0.03467316],[23167.0,0.431665],[23168.0,0.94395168],[23169.0,0.88764]]]
["bitfinex","BTCUSD",1659913878713,[[23164.0,1.42870616],[23161.0,0.79669503],[23159.0,1.431789],[23158.0,1.15898506],[23157.0,0.48445759]],[[23165.0,0.2422845],[23168.0,0.1221],[23169.0,1.06710508],[23170.0,0.56421871],[23171.0,1.72715915]]]
["bitfinex","BTCUSD",1659913929130,[[23169.0,0.35],[23168.0,0.43860616],[23165.0,0.04302],[23164.0,1.65648851],[23163.0,0.4887]],[[23170.0,0.03467316],[23171.0,0.145],[23174.0,0.73187902],[23175.0,1.71422748],[23176.0,0.8927]]]
["bitfinex","BTCUSD",1659913956662,[[23160.0,0.42870616],[23156.0,0.63582],[23155.0,0.8234],[23154.0,1.17626946],[23153.0,1.6541978]],[[23161.0,0.13149252],[23162.0,0.05],[23163.0,0.11467316],[23164.0,0.661428],[23166.0,0.70421684]]]
["bitfinex","BTCUSD",1659913963731,[[23157.0,0.42870616],[23156.0,0.04302],[23153.0,0.00213784],[23151.0,1.43877574],[23149.0,0.8439]],[[23158.0,0.769762],[23159.0,0.24514046],[23160.0,0.05],[23161.0,0.33429631],[23162.0,0.1]]]
["bitfinex","BTCUSD",1659914020349,[[23151.0,7.55870616],[23150.0,0.00663646],[23147.0,0.04302],[23145.0,0.72755394],[23144.0,0.29031571]],[[23152.0,0.45920753],[23153.0,0.18328052],[23154.0,4.385],[23155.0,0.03209632],[23156.0,0.1]]]
["bitfinex","BTCUSD",1659914027793,[[23131.0,0.71846816],[23130.0,0.003],[23129.0,0.001],[23127.0,0.00772439],[23125.0,1.21069999]],[[23132.0,0.06642],[23136.0,0.0492825],[23138.0,0.02485907],[23139.0,0.12986291],[23140.0,0.33816246]]]
["bitfinex","BTCUSD",1659914071189,[[23129.0,0.42370616],[23128.0,1.20195873],[23127.0,0.707184],[23126.0,0.216205],[23125.0,0.5976]],[[23130.0,3.8870453],[23133.0,0.20398786],[23135.0,0.404189],[23136.0,0.85201672],[23137.0,0.732222]]]
["bitfinex","BTCUSD",1659914088016,[[23123.0,0.7159789],[23121.0,0.01068109],[23119.0,0.001],[23114.0,0.002],[23113.0,0.77952]],[[23124.0,2.23493875],[23125.0,0.608111],[23126.0,0.748631],[23128.0,0.3],[23130.0,4.57407482]]]
["bitfinex","BTCUSD",1659914137565,[[23122.0,0.42870616],[23121.0,0.70501356],[23120.0,0.216262],[23119.0,0.432536],[23118.0,0.47571024]],[[23123.0,0.36055022],[23125.0,0.145],[23127.0,0.37982094],[23128.0,0.1706],[23129.0,1.82057095]]]
["bitfinex","BTCUSD",1659914157613,[[23117.0,1.37570616],[23115.0,0.001],[23114.0,0.003],[23112.0,0.001],[23111.0,0.22572151]],[[23119.0,0.334762],[23120.0,0.13],[23121.0,0.28569676],[23122.0,0.732502],[23123.0,1.05879187]]]
["bitfinex","BTCUSD",1659914201237,[[23114.0,0.42870616],[23112.0,0.74798548],[23111.0,0.216338],[23110.0,0.432704],[23109.0,1.25439971]],[[23115.0,0.50161593],[23116.0,0.03487912],[23118.0,0.70505396],[23119.0,0.7916],[23120.0,1.42316399]]]
["bitfinex","BTCUSD",1659914229667,[[23114.0,0.70346816],[23113.0,0.72356504],[23112.0,0.03507971],[23111.0,0.09563937],[23110.0,0.732703]],[[23115.0,0.4215972],[23119.0,0.145],[23120.0,0.97353499],[23121.0,0.7479],[23122.0,0.81763644]]]
["bitfinex","BTCUSD",1659914276632,[[23119.0,0.42870616],[23116.0,0.04302],[23115.0,0.64459795],[23114.0,0.324475],[23113.0,0.46782782]],[[23120.0,0.31076592],[23122.0,0.3],[23123.0,1.02243787],[23124.0,1.11432094],[23125.0,0.7865]]]
["bitfinex","BTCUSD",1659914304684,[[23108.0,0.42870616],[23107.0,0.04302],[23106.0,0.59918245],[23105.0,0.15],[23078.0,2.61715602]],[[23111.0,0.08],[23112.0,0.03487912],[23114.0,0.108162],[23115.0,0.8845874],[23116.0,1.305732]]]
["bitfinex","BTCUSD",1659914348121,[[23090.0,0.67219141],[23082.0,0.555],[23081.0,0.012],[23080.0,0.002003],[23078.0,0.62598121]],[[23095.0,0.53248452],[23096.0,2.24198058],[23097.0,0.38524139],[23098.0,6.86960068],[23099.0,0.36627859]]]
["bitfinex","BTCUSD",1659914362725,[[23085.0,3.60103929],[23083.0,0.003],[23082.0,0.001],[23081.0,0.02210817],[23077.0,0.08171102]],[[23087.0,0.05962534],[23088.0,0.2172],[23089.0,0.3],[23091.0,0.15121974],[23092.0,0.658264]]]
["bitfinex","BTCUSD",1659914385444,[[23085.0,3.05583928],[23084.0,0.67540556],[23083.0,0.50299999],[23082.0,0.001],[23081.0,0.022]],[[23086.0,0.0335019],[23089.0,0.77926997],[23091.0,0.1],[23092.0,1.30923013],[23093.0,0.07185168]]]
["bitfinex","BTCUSD",1659914431354,[[23067.0,1.0],[23066.0,0.7478714],[23065.0,0.001],[23064.0,0.04502],[23063.0,0.5701]],[[23069.0,0.095],[23070.0,0.32551139],[23071.0,1.29397668],[23072.0,0.2967341],[23073.0,0.433421]]]
["bitfinex","BTCUSD",1659914453630,[[23074.0,2.30512065],[23071.0,0.08],[23070.0,0.325091],[23068.0,1.133892],[23066.0,1.18138007]],[[23075.0,0.06101582],[23078.0,0.59317648],[23079.0,0.21665],[23080.0,0.433283],[23081.0,1.23725788]]]
["bitfinex","BTCUSD",1659914489620,[[23087.0,2.12013648],[23086.0,0.01365594],[23084.0,0.318258],[23082.0,1.2456],[23072.0,0.45065931]],[[23088.0,0.02838319],[23093.0,0.0011],[23094.0,0.905653],[23095.0,3.17637073],[23096.0,0.51749]]]
["bitfinex","BTCUSD",1659914530494,[[23092.0,2.91379616],[23091.0,0.77235208],[23090.0,0.493074],[23089.0,0.7088],[23088.0,2.19371999]],[[23093.0,8.37e-06],[23095.0,1.70971073],[23096.0,0.001],[23097.0,1.20623415],[23098.0,0.8771]]]
["bitfinex","BTCUSD",1659914567120,[[23099.0,0.44346583],[23096.0,0.75791946],[23095.0,0.296494],[23094.0,0.7882],[23093.0,0.433024]],[[23100.0,5.20584745],[23102.0,0.48484848],[23103.0,1.42392424],[23104.0,2.33971468],[23105.0,0.69154848]]]
["bitfinex","BTCUSD",1659914619342,[[23093.0,0.42870616],[23092.0,0.5732],[23088.0,0.08],[23087.0,1.0],[23079.0,0.10832]],[[23098.0,0.05435168],[23099.0,0.31875584],[23100.0,6.50417981],[23101.0,0.33282246],[23103.0,2.95346598]]]
["bitfinex","BTCUSD",1659914679756,[[23099.0,2.44789683],[23098.0,0.901725],[23097.0,1.23294799],[23096.0,0.0546653],[23095.0,0.63540243]],[[23100.0,5.88211981],[23102.0,0.48484848],[23103.0,1.28321224],[23104.0,0.0021],[23105.0,0.48484848]]]
["bitfinex","BTCUSD",1659914727127,[[23117.0,2.26488833],[23116.0,1.19678783],[23115.0,0.20198625],[23113.0,0.77203406],[23111.0,1.33787324]],[[23118.0,0.31341689],[23119.0,0.48594848],[23120.0,1.34910264],[23122.0,0.0011],[23123.0,1.87362258]]]
["bitfinex","BTCUSD",1659914756434,[[23108.0,0.85162381],[23105.0,0.34302],[23104.0,0.79696762],[23103.0,1.9017],[23102.0,0.516424]],[[23109.0,0.09],[23110.0,0.0202414],[23112.0,0.36022628],[23113.0,0.7461],[23114.0,0.03248]]]
["bitfinex","BTCUSD",1659914802063,[[23098.0,2.90507116],[23097.0,1.029417],[23096.0,0.34957072],[23095.0,0.2301],[23094.0,0.59596838]],[[23099.0,0.18181818],[23101.0,0.759],[23108.0,0.03249],[23109.0,0.5787],[23113.0,0.1011]]]
["bitfinex","BTCUSD",1659914804752,[[23098.0,2.90507116],[23097.0,0.76455594],[23096.0,0.81187689],[23095.0,0.28969667],[23094.0,0.56987324]],[[23099.0,0.18181818],[23101.0,0.759],[23106.0,0.7475],[23109.0,0.61119],[23126.0,1.02291502]]]
["bitfinex","BTCUSD",1659914837995,[[23097.0,0.04302],[23096.0,0.44045384],[23095.0,0.108247],[23094.0,0.85696181],[23093.0,0.46816094]],[[23099.0,0.095],[23101.0,2.16258113],[23102.0,1.00548116],[23103.0,0.5589],[23105.0,0.635415]]]
["bitfinex","BTCUSD",1659914887288,[[23099.0,0.6049598],[23098.0,0.216468],[23097.0,0.432952],[23096.0,0.62577371],[23095.0,1.25522594]],[[23101.0,0.290205],[23102.0,0.23408187],[23103.0,0.34954104],[23104.0,0.18181818],[23105.0,0.140734]]]
["bitfinex","BTCUSD",1659914927434,[[23101.0,0.97437794],[23100.0,1.26596154],[23099.0,0.03513894],[23098.0,1.0485364],[23097.0,0.4549]],[[23102.0,0.14395492],[23104.0,0.18181818],[23107.0,2.69231818],[23108.0,1.0],[23109.0,0.97678896]]]
["bitfinex","BTCUSD",1659914974829,[[23099.0,0.42870616],[23098.0,0.324692],[23096.0,0.475985],[23095.0,1.9441493],[23093.0,1.82563894]],[[23100.0,4.29835013],[23101.0,0.00684155],[23102.0,0.13919632],[23104.0,0.32255618],[23105.0,0.762604]]]
["bitfinex","BTCUSD",1659915039457,[[23099.0,0.55885196],[23098.0,0.79230217],[23097.0,0.432953],[23096.0,0.62412407],[23095.0,0.5076084]],[[23100.0,6.30526469],[23102.0,0.11138339],[23104.0,0.18181818],[23105.0,0.5743],[23106.0,0.03252]]]
["bitfinex","BTCUSD",1659915089911,[[23103.0,3.70602414],[23102.0,0.3],[23101.0,0.24247296],[23100.0,1.05024144],[23099.0,0.13]],[[23104.0,0.18181818],[23106.0,0.726],[23108.0,0.36233064],[23109.0,0.7211],[23110.0,0.18181818]]]
["bitfinex","BTCUSD",1659915134491,[[23103.0,2.8070339],[23102.0,0.49555456],[23101.0,0.25284074],[23100.0,0.6326],[23098.0,0.16]],[[23104.0,0.18814791],[23109.0,1.08343064],[23110.0,0.74291818],[23111.0,1.2307],[23112.0,0.23364539]]]
["bitfinex","BTCUSD",1659915176931,[[23119.0,0.81901717],[23118.0,0.39911358],[23117.0,0.3],[23115.0,0.887508],[23114.0,0.15326438]],[[23120.0,0.75378901],[23121.0,0.001],[23122.0,0.35162758],[23123.0,1.51380798],[23124.0,0.98052094]]]
["bitfinex","BTCUSD",1659915214331,[[23128.0,0.78638733],[23127.0,0.59766917],[23126.0,0.38],[23125.0,0.06045529],[23124.0,0.976742]],[[23129.0,1.18970385],[23130.0,0.18391818],[23131.0,0.7358],[23133.0,1.40216666],[23134.0,1.22015606]]]
["bitfinex","BTCUSD",1659915241257,[[23133.0,1.77346256],[23132.0,0.26070955],[23131.0,0.7673953],[23130.0,0.18233966],[23129.0,0.03320371]],[[23134.0,0.64895758],[23137.0,0.5885],[23138.0,1.47],[23139.0,1.83912948],[23140.0,1.32718848]]]
["bitfinex","BTCUSD",1659915289417,[[23135.0,4.06804764],[23134.0,0.26263694],[23133.0,2.42974982],[23132.0,2.1794314],[23131.0,0.7469]],[[23136.0,0.001],[23137.0,0.004927],[23138.0,0.0021],[23139.0,0.69212948],[23140.0,0.48484848]]]
["bitfinex","BTCUSD",1659915316737,[[23139.0,1.67792608],[23138.0,0.08803026],[23137.0,0.732194],[23135.0,0.77760174],[23134.0,0.05262974]],[[23140.0,0.77493916],[23141.0,0.0021],[23142.0,0.0011],[23143.0,1.70141322],[23144.0,1.08170525]]]
["bitfinex","BTCUSD",1659915333695,[[23139.0,1.18575608],[23138.0,0.48355369],[23137.0,0.432194],[23136.0,0.09506971],[23135.0,0.01283203]],[[23140.0,2.65372297],[23141.0,0.0021],[23142.0,0.03354],[23143.0,1.23963636],[23144.0,1.30644447]]]
["bitfinex","BTCUSD",1659915390859,[[23139.0,1.69658336],[23138.0,0.432173],[23137.0,0.432199],[23136.0,0.08],[23135.0,0.03506971]],[[23140.0,3.81327361],[23141.0,0.00583349],[23143.0,0.54545454],[23144.0,0.00112729],[23145.0,0.57999454]]]
["bitfinex","BTCUSD",1659915407183,[[23130.0,0.37456393],[23129.0,0.46843864],[23128.0,0.76070272],[23127.0,0.861],[23125.0,2.32655529]],[[23131.0,0.29488967],[23132.0,0.00468467],[23134.0,0.42870616],[23137.0,1.90917583],[23138.0,0.62903226]]]
["bitfinex","BTCUSD",1659915471427,[[23135.0,0.37729516],[23134.0,0.44884653],[23132.0,0.86100416],[23131.0,0.33521608],[23129.0,2.06567299]],[[23136.0,0.290205],[23139.0,0.97400616],[23140.0,3.55550861],[23141.0,0.325103],[23142.0,1.56115168]]]
["bitfinex","BTCUSD",1659915499098,[[23136.0,0.02669777],[23131.0,6.261e-05],[23129.0,0.04322],[23127.0,0.40094847],[23126.0,1.41682586]],[[23137.0,1.19165076],[23138.0,0.80634],[23139.0,0.96495941],[23140.0,3.58976861],[23141.0,2.88935245]]]
["bitfinex","BTCUSD",1659915551379,[[23132.0,0.01531598],[23131.0,0.04322],[23130.0,0.08],[23129.0,0.216172],[23128.0,0.76752047]],[[23133.0,2.28996],[23134.0,0.00474848],[23136.0,0.5781],[23137.0,0.03245],[23138.0,0.7416]]]
["bitfinex","BTCUSD",1659915584725,[[23132.0,0.39856033],[23131.0,0.04322],[23130.0,0.432336],[23127.0,0.91375347],[23126.0,0.7337]],[[23133.0,2.719365],[23136.0,0.40028424],[23138.0,0.77405],[23139.0,3.20933111],[23150.0,0.98091734]]]
["bitfinex","BTCUSD",1659915638818,[[23132.0,0.95951409],[23131.0,0.51019917],[23130.0,0.432338],[23129.0,0.38],[23128.0,0.08986869]],[[23133.0,2.43596516],[23136.0,0.29222624],[23139.0,0.31765111],[23140.0,3.34125037],[23141.0,2.42174517]]]
["bitfinex","BTCUSD",1659915663899,[[23135.0,2.28555559],[23134.0,0.11467317],[23132.0,1.06643912],[23130.0,0.87196654],[23129.0,1.35358586]],[[23136.0,0.29222624],[23139.0,0.2848657],[23140.0,3.34125037],[23141.0,0.27850517],[23142.0,0.79052683]]]
["bitfinex","BTCUSD",1659915714906,[[23135.0,1.30248743],[23134.0,0.46692317],[23133.0,0.54743347],[23132.0,0.10402041],[23130.0,0.10268707]],[[23136.0,0.59214986],[23139.0,0.2848657],[23140.0,3.34125037],[23141.0,1.02340517],[23142.0,0.55354878]]]
["bitfinex","BTCUSD",1659915728091,[[23135.0,0.06959827],[23130.0,0.40808],[23129.0,1.09130016],[23128.0,1.02382247],[23127.0,0.17326313]],[[23136.0,0.88945689],[23138.0,0.140497],[23139.0,1.0500527],[23140.0,4.62500205],[23142.0,0.832126]]]
["bitfinex","BTCUSD",1659915788111,[[23139.0,3.45272523],[23138.0,1.6714331],[23137.0,0.38511676],[23136.0,1.33022234],[23135.0,0.62333687]],[[23140.0,3.34125037],[23141.0,0.27750517],[23143.0,0.36363636],[23144.0,0.27114463],[23146.0,1.455]]]
["bitfinex","BTCUSD",1659915797907,[[23144.0,4.47303772],[23143.0,0.88477856],[23142.0,0.78471096],[23141.0,0.07022235],[23140.0,0.1]],[[23145.0,0.09563636],[23146.0,0.0021],[23148.0,0.54545454],[23149.0,0.7748819],[23150.0,1.38755991]]]
["bitfinex","BTCUSD",1659915826946,[[23163.0,0.17107728],[23162.0,0.65886865],[23161.0,0.3],[23160.0,0.881769],[23158.0,0.00790357]],[[23164.0,0.40043905],[23165.0,0.0022],[23166.0,0.60840669],[23167.0,0.18291818],[23168.0,1.45393636]]]
["bitfinex","BTCUSD",1659915893106,[[23177.0,2.01737932],[23176.0,0.0525936],[23175.0,0.2858658],[23174.0,0.267656],[23173.0,0.5589]],[[23178.0,0.37040176],[23179.0,0.01],[23180.0,0.17964943],[23181.0,0.36363636],[23183.0,1.71909711]]]
["bitfinex","BTCUSD",1659915909839,[[23180.0,1.76521383],[23179.0,0.44491691],[23178.0,0.531434],[23176.0,1.37657829],[23175.0,4.0463942]],[[23181.0,0.39867142],[23183.0,0.16709711],[23184.0,0.36583636],[23185.0,0.0022],[23188.0,0.7785]]]
["bitfinex","BTCUSD",1659915964929,[[23179.0,0.03660681],[23178.0,1.0],[23175.0,0.04322],[23172.0,0.3],[23169.0,0.7635]],[[23180.0,1.26621341],[23182.0,0.03239],[23183.0,0.705339],[23184.0,1.29034114],[23185.0,0.86573906]]]
["bitfinex","BTCUSD",1659915984290,[[23166.0,0.17132602],[23165.0,1.192458],[23164.0,0.7519],[23163.0,0.811712],[23148.0,0.26181672]],[[23168.0,0.0083618],[23171.0,0.42870616],[23173.0,0.7991],[23174.0,0.5841],[23177.0,0.431474]]]
["bitfinex","BTCUSD",1659916039986,[[23174.0,0.13278603],[23173.0,0.02705492],[23172.0,0.107888],[23171.0,0.215784],[23169.0,1.468498]],[[23175.0,0.71842016],[23179.0,2.429013],[23180.0,0.803255],[23183.0,1.611961]]]
["bitfinex","BTCUSD",1659916050695,[[23174.0,0.13278603],[23173.0,0.0629921],[23170.0,0.43159],[23168.0,1.264348],[23158.0,0.1116701]],[[23175.0,0.71842016],[23176.0,0.09863709],[23177.0,0.215731],[23178.0,0.731448],[23179.0,2.24566]]]
["bitfinex","BTCUSD",1659916114425,[[23173.0,0.02694173],[23167.0,0.7255],[23166.0,0.7243],[23165.0,0.1504],[23164.0,0.12322]],[[23174.0,1.34027584],[23175.0,0.805128],[23176.0,0.463845],[23177.0,0.13286261],[23178.0,1.98783751]]]
["bitfinex","BTCUSD",1659916148740,[[23178.0,0.02590706],[23175.0,0.5877],[23173.0,0.746864],[23169.0,1.546503],[23165.0,1.49235939]],[[23179.0,1.21832416],[23181.0,0.215696],[23183.0,0.45320868],[23184.0,0.03455],[23185.0,2.44605715]]]
["bitfinex","BTCUSD",1659916194704,[[23178.0,0.02578714],[23177.0,0.03467317],[23173.0,0.08],[23172.0,1.3033],[23171.0,0.431569]],[[23179.0,1.24098954],[23180.0,0.107852],[23181.0,0.6479],[23182.0,0.3],[23183.0,1.11434672]]]
["bitfinex","BTCUSD",1659916229772,[[23168.0,0.08629916],[23167.0,0.16467317],[23166.0,0.107914],[23165.0,0.215836],[23164.0,1.103593]],[[23169.0,0.44111112],[23173.0,0.03177068],[23174.0,1.105581],[23175.0,1.320055],[23176.0,1.244681]]]
["bitfinex","BTCUSD",1659916271888,[[23168.0,0.08416424],[23164.0,0.7048],[23163.0,0.5884],[23162.0,0.79232],[23161.0,1.410472]],[[23169.0,1.05163737],[23170.0,1.24259296],[23171.0,0.03237],[23172.0,0.9209481],[23174.0,0.82861909]]]
["bitfinex","BTCUSD",1659916303012,[[23168.0,0.07694699],[23164.0,0.7048],[23162.0,0.6691],[23160.0,0.5213],[23159.0,0.001]],[[23169.0,1.86292892],[23170.0,0.431592],[23172.0,0.7209481],[23173.0,0.08248456],[23175.0,1.22892847]]]
["bitfinex","BTCUSD",1659916349934,[[23168.0,0.08556224],[23166.0,0.08],[23165.0,0.557],[23164.0,0.525],[23163.0,0.107929]],[[23169.0,0.75767787],[23170.0,2.91676081],[23172.0,0.43157],[23173.0,0.43155403],[23174.0,0.76176]]]
["bitfinex","BTCUSD",1659916403319,[[23159.0,0.00093514],[23158.0,0.001],[23157.0,0.002],[23156.0,0.001],[23154.0,0.5773]],[[23160.0,0.72485444],[23161.0,0.228344],[23163.0,0.7451],[23164.0,1.210213],[23165.0,0.44382943]]]
["bitfinex","BTCUSD",1659916439589,[[23159.0,0.12593514],[23158.0,0.0369546],[23157.0,0.40587],[23156.0,0.001],[23155.0,0.431869]],[[23160.0,0.4350188],[23161.0,0.012462],[23163.0,0.7698],[23164.0,0.323781],[23169.0,0.15259344]]]
["bitfinex","BTCUSD",1659916483785,[[23171.0,0.373671],[23170.0,0.431582],[23169.0,0.47959518],[23168.0,0.511623],[23166.0,0.439]],[[23175.0,0.42870616],[23177.0,0.87645168],[23178.0,0.645],[23179.0,1.06829562],[23181.0,0.26803354]]]
["bitfinex","BTCUSD",1659916523045,[[23163.0,0.58961415],[23162.0,0.03568607],[23161.0,1.02232],[23160.0,0.250142],[23159.0,0.21597354]],[[23164.0,0.00091873],[23165.0,0.05],[23166.0,0.323752],[23167.0,0.431649],[23168.0,0.42870616]]]
["bitfinex","BTCUSD",1659916577817,[[23163.0,0.17854625],[23161.0,0.681038],[23159.0,0.64776354],[23158.0,0.44179858],[23157.0,1.39956314]],[[23164.0,0.00741366],[23165.0,2.4112734],[23168.0,0.215815],[23169.0,0.463975],[23170.0,0.01406486]]]
["bitfinex","BTCUSD",1659916606799,[[23162.0,0.289718],[23161.0,0.50659933],[23159.0,1.04023514],[23158.0,0.302],[23157.0,0.79019858]],[[23164.0,2.11882265],[23165.0,0.00524337],[23166.0,0.01048674],[23169.0,0.5946],[23173.0,0.3316741]]]
["bitfinex","BTCUSD",1659916650853,[[23168.0,0.07378768],[23167.0,0.01058379],[23166.0,1.49633216],[23165.0,0.869102],[23164.0,0.431699]],[[23172.0,0.32866601],[23173.0,0.86024516],[23174.0,0.62696],[23175.0,1.061111],[23177.0,0.8059]]]
["bitfinex","BTCUSD",1659916658800,[[23168.0,0.07378768],[23167.0,0.33431579],[23166.0,1.71217016],[23165.0,0.43742],[23164.0,0.431699]],[[23171.0,2.3696342],[23172.0,0.22077701],[23173.0,0.86024416],[23174.0,0.62696],[23175.0,1.061111]]]
["bitfinex","BTCUSD",1659916659343,[[23168.0,0.07378768],[23167.0,0.33431579],[23166.0,1.71217016],[23165.0,0.43742],[23164.0,0.431699]],[[23171.0,2.3696342],[23172.0,0.22077701],[23173.0,0.86024416],[23174.0,0.62696],[23175.0,1.09384179]]]
["bitfinex","BTCUSD",1659916659765,[[23168.0,0.07715277],[23167.0,0.33431579],[23166.0,1.71217016],[23165.0,0.43742],[23164.0,0.431699]],[[23171.0,2.3696342],[23172.0,0.22077701],[23173.0,0.86024416],[23174.0,0.62696],[23175.0,1.09384179]]]
["bitfinex","BTCUSD",1659916660102,[[23168.0,0.11182594],[23167.0,0.33431579],[23166.0,1.71217016],[23165.0,0.43742],[23164.0,0.431699]],[[23171.0,2.3696342],[23172.0,0.22077701],[23173.0,0.86024416],[23174.0,0.62696],[23175.0,1.09384179]]]
["bitfinex","BTCUSD",1659916660387,[[23168.0,0.11182594],[23167.0,0.11849379],[23166.0,1.92799916],[23165.0,0.43742],[23164.0,0.431699]],[[23171.0,2.5854202],[23172.0,0.00500001],[23173.0,1.29179916],[23174.0,0.62696],[23175.0,0.66233079]]]
["bitfinex","BTCUSD",1659916660727,[[23168.0,0.11182594],[23167.0,0.11849379],[23166.0,1.49633316],[23165.0,0.43742],[23164.0,0.431699]],[[23171.0,2.5854202],[23172.0,0.00500001],[23173.0,0.86024416],[23174.0,1.026118],[23175.0,0.66233079]]]
["bitfinex","BTCUSD",1659916660970,[[23168.0,0.11182594],[23167.0,0.11849379],[23166.0,1.71217016],[23165.0,0.43742],[23164.0,0.431699]],[[23171.0,2.5854202],[23172.0,0.00500001],[23173.0,0.86024416],[23174.0,1.058478],[23175.0,0.66233079]]]
["bitfinex","BTCUSD",1659916661178,[[23168.0,0.11182594],[23167.0,0.11849379],[23166.0,1.49633316],[23165.0,0.43742],[23164.0,0.431699]],[[23171.0,2.5854202],[23172.0,0.43655701],[23173.0,0.42870616],[23174.0,1.058478],[23175.0,0.66233079]]]
["bitfinex","BTCUSD",1659916661399,[[23168.0,0.11182594],[23167.0,0.11849379],[23166.0,1.49633316],[23165.0,0.869102],[23164.0,0.431699]],[[23171.0,2.5854202],[23172.0,0.43655701],[23173.0,0.42870616],[23174.0,1.058478],[23175.0,0.66233079]]]
["bitfinex","BTCUSD",1659916661633,[[23168.0,0.11182594],[23167.0,0.11849379],[23166.0,1.49633316],[23165.0,0.869102],[23164.0,0.431699]],[[23171.0,2.5854202],[23172.0,0.43655701],[23173.0,0.42870616],[23174.0,1.026118],[23175.0,0.66233079]]]
["bitfinex","BTCUSD",1659916662188,[[23168.0,0.11182594],[23167.0,0.01058379],[23166.0,1.49633316],[23165.0,0.869102],[23164.0,0.431699]],[[23171.0,2.5854202],[23172.0,0.43655701],[23173.0,0.42870616],[23174.0,1.026118],[23175.0,0.66233079]]]
["bitfinex","BTCUSD",1659916662981,[[23168.0,0.11182594],[23167.0,0.11849379],[23166.0,1.49633316],[23165.0,0.869102],[23164.0,0.431699]],[[23171.0,2.5854202],[23172.0,0.43655701],[23173.0,0.42870616],[23174.0,1.026118],[23175.0,0.66233079]]]
["bitfinex","BTCUSD",1659916663216,[[23168.0,0.11182594],[23167.0,0.11849379],[23166.0,1.49633316],[23165.0,0.869102],[23164.0,0.431699]],[[23171.0,2.5854202],[23172.0,0.43655701],[23173.0,0.42870616],[23174.0,1.058478],[23175.0,0.66233079]]]
["bitfinex","BTCUSD",1659916663384,[[23168.0,0.11182594],[23167.0,0.11849379],[23166.0,1.49633316],[23165.0,0.869102],[23164.0,0.431699]],[[23171.0,2.5854202],[23172.0,0.43655701],[23173.0,0.42870616],[23174.0,1.026118],[23175.0,0.66233079]]]
["bitfinex","BTCUSD",1659916664031,[[23168.0,0.11182594],[23167.0,0.33431679],[23166.0,1.28050616],[23165.0,0.869102],[23164.0,0.431699]],[[23171.0,2.5854202],[23172.0,0.43655701],[23173.0,0.42870616],[23174.0,1.026118],[23175.0,0.66233079]]]
["bitfinex","BTCUSD",1659916664240,[[23168.0,0.21973194],[23167.0,0.01058379],[23166.0,1.71216716],[23165.0,0.869102],[23151.0,0.10854785]],[[23171.0,2.3696342],[23172.0,0.22077901],[23173.0,0.42870616],[23174.0,1.026118],[23175.0,0.66233079]]]
["bitfinex","BTCUSD",1659916664384,[[23168.0,0.21973194],[23167.0,0.22640179],[23166.0,1.41216716],[23165.0,0.869102],[23162.0,0.3525936]],[[23171.0,2.2617412],[23172.0,0.22077901],[23173.0,0.42870616],[23174.0,1.026118],[23175.0,0.6296]]]
["bitfinex","BTCUSD",1659916664590,[[23168.0,0.21973194],[23167.0,0.22640179],[23166.0,1.41216716],[23165.0,0.869102],[23162.0,0.3]],[[23171.0,2.2617412],[23172.0,0.22077901],[23173.0,0.86024916],[23174.0,1.026118],[23175.0,0.6296]]]
["bitfinex","BTCUSD",1659916664821,[[23168.0,0.11182594],[23167.0,0.01058379],[23166.0,0.98050616],[23165.0,0.869102],[23163.0,0.54671058]],[[23171.0,2.5854212],[23172.0,0.00500001],[23173.0,0.86024916],[23174.0,1.026118],[23175.0,0.6296]]]
["bitfinex","BTCUSD",1659916665034,[[23168.0,0.11182594],[23167.0,0.01058379],[23166.0,1.28050616],[23165.0,0.869102],[23163.0,0.54671058]],[[23171.0,2.5854212],[23172.0,0.00500001],[23173.0,0.86024916],[23174.0,1.026118],[23175.0,0.6296]]]
["bitfinex","BTCUSD",1659916665280,[[23168.0,0.07378768],[23167.0,0.01058379],[23166.0,0.98050616],[23165.0,0.43742],[23163.0,0.97841558]],[[23171.0,2.5854212],[23172.0,0.43655801],[23173.0,0.42870616],[23174.0,0.5946],[23175.0,0.6296]]]
["bitfinex","BTCUSD",1659916665488,[[23168.0,0.07378768],[23167.0,0.01058379],[23166.0,0.98050616],[23165.0,0.43742],[23163.0,0.11499858]],[[23171.0,2.5854212],[23172.0,0.43655801],[23173.0,0.42870616],[23174.0,1.058481],[23175.0,0.6296]]]
["bitfinex","BTCUSD",1659916665688,[[23168.0,0.07378768],[23167.0,0.11849279],[23166.0,1.19633116],[23165.0,0.869097],[23163.0,0.08]],[[23171.0,2.5854212],[23172.0,0.43655801],[23173.0,0.42870616],[23174.0,1.058481],[23175.0,0.6296]]]
["bitfinex","BTCUSD",1659916666116,[[23169.0,0.03484142],[23168.0,0.07378768],[23167.0,0.11849279],[23166.0,1.19633116],[23165.0,0.869097]],[[23171.0,2.5854212],[23172.0,0.43655801],[23173.0,0.42870616],[23174.0,1.058481],[23175.0,0.6296]]]
["bitfinex","BTCUSD",1659916666317,[[23168.0,0.07378768],[23167.0,0.01058379],[23166.0,0.98050616],[23165.0,0.43742],[23162.0,0.76672858]],[[23171.0,2.5854212],[23172.0,0.43655801],[23173.0,0.42870616],[23174.0,1.058481],[23175.0,0.6296]]]
["bitfinex","BTCUSD",1659916666453,[[23168.0,0.07378768],[23167.0,0.01058379],[23166.0,0.98050616],[23165.0,0.43742],[23162.0,0.76672858]],[[23171.0,2.5854212],[23172.0,0.43655801],[23173.0,0.42870616],[23174.0,1.455781],[23175.0,0.6296]]]
["bitfinex","BTCUSD",1659916667062,[[23168.0,0.07378768],[23167.0,0.01058379],[23166.0,0.53662016],[23165.0,0.65326],[23162.0,0.76672858]],[[23171.0,2.2617412],[23172.0,0.32867001],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916667500,[[23168.0,0.07378768],[23167.0,0.01058379],[23166.0,0.53662016],[23165.0,0.65326],[23162.0,0.76672858]],[[23171.0,2.3696342],[23172.0,0.22077901],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916667709,[[23168.0,0.07378768],[23167.0,0.01058379],[23166.0,0.53662016],[23165.0,0.65326],[23163.0,0.6264]],[[23171.0,2.3696342],[23172.0,0.22077901],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916669451,[[23169.0,0.03834143],[23168.0,0.07378768],[23167.0,0.01058379],[23166.0,0.53662016],[23165.0,0.65326]],[[23171.0,2.3696342],[23172.0,0.22077901],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916669698,[[23169.0,0.03834143],[23168.0,0.07378768],[23167.0,0.01058379],[23166.0,0.53662016],[23165.0,0.65326]],[[23171.0,2.3696342],[23172.0,0.22077901],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.09287944]]]
["bitfinex","BTCUSD",1659916669899,[[23169.0,0.03834143],[23168.0,0.08437147],[23166.0,0.53662016],[23165.0,0.43742],[23163.0,0.66139858]],[[23171.0,2.3696342],[23172.0,0.22077901],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.09287944]]]
["bitfinex","BTCUSD",1659916670098,[[23169.0,0.03834143],[23168.0,0.08437147],[23166.0,0.42870616],[23165.0,0.73742],[23163.0,0.66139858]],[[23171.0,2.3696342],[23172.0,0.22077901],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.09287944]]]
["bitfinex","BTCUSD",1659916670392,[[23168.0,0.08437147],[23166.0,0.64453916],[23165.0,1.169103],[23164.0,0.816002],[23163.0,0.66139858]],[[23171.0,2.3696342],[23172.0,0.22077901],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.09287944]]]
["bitfinex","BTCUSD",1659916670646,[[23168.0,0.11904464],[23167.0,0.3],[23166.0,0.64453916],[23165.0,0.869103],[23164.0,0.816002]],[[23171.0,2.3696342],[23172.0,0.22077901],[23173.0,0.86024916],[23174.0,0.9919],[23175.0,1.09287944]]]
["bitfinex","BTCUSD",1659916670824,[[23168.0,0.11904464],[23167.0,0.3],[23166.0,0.75245116],[23165.0,0.869103],[23164.0,0.816002]],[[23171.0,2.3696342],[23172.0,0.22077901],[23173.0,0.86024916],[23174.0,0.9919],[23175.0,1.09287944]]]
["bitfinex","BTCUSD",1659916671045,[[23168.0,0.11904464],[23167.0,0.3],[23166.0,0.64453916],[23165.0,0.869103],[23164.0,0.816002]],[[23171.0,2.3696342],[23172.0,0.22077901],[23173.0,0.86024916],[23174.0,0.9919],[23175.0,1.09287944]]]
["bitfinex","BTCUSD",1659916671272,[[23168.0,0.11904464],[23167.0,0.3],[23166.0,1.20813916],[23165.0,0.869103],[23164.0,0.816002]],[[23171.0,2.3696342],[23172.0,0.22077901],[23173.0,0.86024916],[23174.0,0.9919],[23175.0,1.09287944]]]
["bitfinex","BTCUSD",1659916671499,[[23168.0,0.11904464],[23167.0,0.407911],[23166.0,1.20813916],[23165.0,0.869103],[23164.0,0.816002]],[[23171.0,2.3696342],[23172.0,0.22077901],[23173.0,0.86024916],[23174.0,0.9919],[23175.0,1.09287944]]]
["bitfinex","BTCUSD",1659916671703,[[23168.0,0.11904464],[23167.0,0.407911],[23166.0,1.20813916],[23165.0,0.869103],[23164.0,0.816002]],[[23171.0,2.2617412],[23172.0,0.00500001],[23173.0,0.86024916],[23174.0,0.9919],[23175.0,1.09287944]]]
["bitfinex","BTCUSD",1659916671995,[[23168.0,0.11904464],[23167.0,0.407911],[23166.0,1.20813916],[23165.0,0.869103],[23164.0,0.816002]],[[23171.0,2.2617412],[23172.0,0.32867601],[23173.0,0.86024916],[23174.0,0.9919],[23175.0,1.09287944]]]
["bitfinex","BTCUSD",1659916672199,[[23168.0,0.11904464],[23167.0,0.3],[23166.0,1.31605216],[23165.0,0.43742],[23164.0,0.816002]],[[23171.0,2.2617412],[23172.0,0.22078401],[23173.0,0.86024916],[23174.0,0.9919],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916672407,[[23168.0,0.08437147],[23166.0,1.20813116],[23165.0,0.869105],[23164.0,0.816002],[23162.0,0.3]],[[23171.0,2.3696362],[23172.0,0.22078401],[23173.0,0.86024916],[23174.0,0.9919],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916672605,[[23168.0,0.08437147],[23167.0,0.107909],[23166.0,1.20813116],[23165.0,0.869105],[23164.0,0.816002]],[[23171.0,2.2617412],[23172.0,0.32867401],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916672968,[[23168.0,0.08437147],[23167.0,0.107909],[23166.0,1.20813116],[23165.0,0.869105],[23164.0,0.816002]],[[23171.0,2.2617412],[23172.0,0.00500001],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916673167,[[23169.0,0.03495899],[23168.0,0.08437147],[23167.0,0.323731],[23166.0,0.99230616],[23165.0,0.869105]],[[23171.0,2.2617412],[23172.0,0.00500001],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916673377,[[23168.0,0.08437147],[23166.0,0.99230616],[23165.0,0.869105],[22601.0,0.01],[22600.0,0.69934786]],[[23171.0,2.2617412],[23172.0,0.00500001],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916673596,[[23168.0,0.08437147],[23167.0,0.215822],[23166.0,1.29230616],[23165.0,0.869105],[23156.0,0.49999999]],[[23171.0,2.2617412],[23172.0,0.22078401],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916673894,[[23168.0,0.08437147],[23167.0,0.323729],[23166.0,1.72397116],[23165.0,0.43742],[23156.0,0.49999999]],[[23171.0,2.2617412],[23172.0,0.22078401],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916673895,[[23168.0,0.08437147],[23167.0,0.323729],[23166.0,1.72397116],[23165.0,0.43742],[23156.0,0.49999999]],[[23171.0,2.2617412],[23172.0,0.32867501],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916674134,[[23168.0,0.07378768],[23167.0,0.33431279],[23166.0,1.72397116],[23165.0,0.43742],[23088.0,67.0666]],[[23171.0,2.2617412],[23172.0,0.22078401],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916674335,[[23168.0,0.07378768],[23167.0,0.33431279],[23166.0,1.72397116],[23165.0,0.43742],[23155.0,0.2991]],[[23171.0,2.3696352],[23172.0,0.22078401],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916674471,[[23168.0,0.07378768],[23167.0,0.33431279],[23166.0,1.72397116],[23165.0,0.43742],[23163.0,0.08]],[[23171.0,2.3696352],[23172.0,0.22078401],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916674701,[[23168.0,0.18169468],[23167.0,0.22640579],[23166.0,1.72397116],[23165.0,0.43742],[23163.0,0.11499858]],[[23171.0,2.2617412],[23172.0,0.32867501],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916675140,[[23168.0,0.18169468],[23167.0,0.22640579],[23166.0,1.72397116],[23165.0,0.43742],[23163.0,0.11499858]],[[23171.0,2.2617412],[23172.0,0.22078401],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916675303,[[23169.0,0.03495899],[23168.0,0.18169468],[23167.0,0.22640579],[23166.0,1.42397116],[23165.0,0.43742]],[[23171.0,2.3696352],[23172.0,0.22078401],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916675672,[[23168.0,0.18169468],[23167.0,0.22640579],[23166.0,1.42397116],[23165.0,0.43742],[23162.0,0.3]],[[23171.0,2.3696352],[23172.0,0.22078401],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916675898,[[23168.0,0.18169468],[23167.0,0.22640579],[23166.0,1.42397116],[23165.0,0.43742],[23162.0,0.3]],[[23171.0,2.2617412],[23172.0,0.32867501],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916676300,[[23168.0,0.18169468],[23167.0,0.22640579],[23166.0,1.42397116],[23165.0,0.43742],[23162.0,0.3525936]],[[23171.0,2.2617412],[23172.0,0.32867401],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916676436,[[23168.0,0.18169468],[23167.0,0.01058379],[23166.0,1.42397116],[23165.0,0.43742],[23164.0,0.3843]],[[23171.0,2.2617412],[23172.0,0.00500001],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916676635,[[23168.0,0.07378768],[23167.0,0.01058379],[23166.0,1.42397116],[23165.0,0.43742],[23164.0,0.3843]],[[23171.0,2.2617412],[23172.0,0.00500001],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916676927,[[23168.0,0.28960068],[23167.0,0.01058379],[23166.0,1.85562016],[23165.0,0.43742],[23164.0,0.3843]],[[23171.0,2.2617412],[23172.0,0.32867301],[23173.0,0.86024916],[23174.0,1.02426],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916677069,[[23168.0,0.39750468],[23167.0,0.01058379],[23166.0,1.85562016],[23165.0,0.43742],[23164.0,0.3843]],[[23171.0,2.2617412],[23172.0,0.32867301],[23173.0,0.86024916],[23174.0,0.9919],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916677451,[[23168.0,0.43246368],[23167.0,0.01058379],[23166.0,1.42397116],[23165.0,0.43742],[23164.0,0.3843]],[[23171.0,2.2617412],[23172.0,0.00500001],[23173.0,0.42870616],[23174.0,1.423421],[23175.0,1.0611]]]
["bitfinex","BTCUSD",1659916677677,[[23168.0,0.10874668],[23167.0,0.22640379],[23166.0,1.42397116],[23165.0,0.43742],[23164.0,0.815995]],[[23171.0,2.2617412],[23172.0,0.00500001],[23173.0,0.42870616],[23174.0,0.9919],[23175.0,0.6296]]]
["bitfinex","BTCUSD",1659916677906,[[23168.0,0.07378768],[23167.0,0.33431179],[23166.0,1.42397116],[23165.0,0.43742],[23164.0,0.815995]],[[23171.0,2.5854202],[23172.0,0.00500001],[23173.0,0.86024716],[23174.0,0.9919],[23175.0,0.6296]]]
["bitfinex","BTCUSD",1659916678115,[[23168.0,0.07378768],[23167.0,0.01058379],[23166.0,1.42397116],[23165.0,0.43742],[23164.0,0.815995]],[[23171.0,2.5854202],[23172.0,0.43656001],[23173.0,0.86024716],[23174.0,0.9919],[23175.0,0.6296]]]
["bitfinex","BTCUSD",1659916678312,[[23168.0,0.07378768],[23167.0,0.22640679],[23166.0,1.42397116],[23165.0,0.43742],[23164.0,0.815995]],[[23171.0,2.5854202],[23172.0,0.43656001],[23173.0,0.86024716],[23174.0,0.9919],[23175.0,0.6296]]]
["bitfinex","BTCUSD",1659916678313,[[23168.0,0.07378768],[23167.0,0.22640679],[23166.0,1.42397116],[23165.0,0.43742],[23164.0,0.815995]],[[23171.0,2.5854202],[23172.0,0.00500001],[23173.0,0.86024716],[23174.0,0.9919],[23175.0,1.061109]]]
["bitfinex","BTCUSD",1659916678520,[[23168.0,0.07378768],[23167.0,0.01058379],[23166.0,1.10022116],[23165.0,0.43742],[23164.0,0.815995]],[[23171.0,2.5854202],[23172.0,0.00500001],[23173.0,0.86024716],[23174.0,0.9919],[23175.0,0.6296]]]
["bitfinex","BTCUSD",1659916678753,[[23168.0,0.07378768],[23167.0,0.01058379],[23166.0,0.99230616],[23165.0,0.43742],[23164.0,1.247683]],[[23171.0,2.5854202],[23172.0,0.00500001],[23173.0,0.86024716],[23174.0,0.9919],[23175.0,0.6296]]]
["bitfinex","BTCUSD",1659916678880,[[23168.0,0.07378768],[23167.0,0.01058379],[23166.0,0.99230616],[23165.0,0.43742],[23164.0,0.815995]],[[23171.0,2.5854202],[23172.0,0.00500001],[23173.0,0.86024716],[23174.0,0.9919],[23175.0,0.6296]]]
["bitfinex","BTCUSD",1659916679087,[[23168.0,0.07378768],[23167.0,0.01058379],[23166.0,1.20813216],[23165.0,0.869094],[23164.0,0.815995]],[[23170.0,0.3],[23171.0,2.5854202],[23172.0,0.00500001],[23173.0,0.86024716],[23174.0,0.9919]]]
["bitfinex","BTCUSD",1659916679362,[[23168.0,0.10874668],[23167.0,0.22640279],[23166.0,1.42396616],[23165.0,0.869094],[23164.0,0.3843]],[[23171.0,2.5854202],[23172.0,0.00500001],[23173.0,0.86024716],[23174.0,0.9919]]]
["bitfinex","BTCUSD",1659916679363,[[23168.0,0.10874668],[23167.0,0.22640279],[23166.0,1.42396616],[23165.0,0.869094],[23164.0,0.3843]],[[23171.0,2.2617412],[23172.0,0.00500001],[23173.0,0.86024716],[23174.0,0.9919],[23178.0,0.1282747]]]
["bitfinex","BTCUSD",1659916679562,[[23168.0,0.21665268],[23167.0,0.22640279],[23166.0,1.42396616],[23165.0,0.869094],[23164.0,0.3843]],[[23171.0,2.2617412],[23172.0,0.32867001],[23173.0,0.86024716],[23174.0,0.9919],[23178.0,0.1282747]]]
["bitfinex","BTCUSD",1659916679763,[[23168.0,0.21665268],[23167.0,0.22640279],[23166.0,1.42396616],[23165.0,0.869094],[23164.0,0.3843]],[[23171.0,2.2617412],[23172.0,0.32867001],[23173.0,0.86024716],[23174.0,0.9919],[23175.0,1.09418618]]]
["bitfinex","BTCUSD",1659916680001,[[23168.0,0.07378768],[23166.0,1.20813316],[23165.0,0.869094],[23164.0,0.3843],[23163.0,0.511712]],[[23171.0,2.5854232],[23172.0,0.00500001],[23173.0,0.86024716],[23174.0,0.9919],[23175.0,0.66266918]]]
["bitfinex","BTCUSD",1659916680211,[[23168.0,0.07378768],[23166.0,0.671514],[23165.0,0.653256],[23164.0,0.81599],[23163.0,0.511712]],[[23171.0,3.0169962],[23172.0,0.00500001],[23173.0,0.42870616],[23174.0,0.9919],[23175.0,0.66266918]]]
["bitfinex","BTCUSD",1659916680416,[[23168.0,0.00785254],[23166.0,0.62953514],[23165.0,0.653256],[23164.0,0.81599],[23163.0,0.431712]],[[23169.0,0.0901052],[23171.0,0.755255],[23172.0,0.00500001],[23173.0,0.42870616],[23174.0,0.9919]]]
["bitfinex","BTCUSD",1659916680642,[[23168.0,0.00785254],[23166.0,0.62953514],[23165.0,0.761173],[23164.0,0.81599],[23163.0,0.431712]],[[23169.0,0.0901052],[23170.0,0.3237],[23171.0,0.431573],[23172.0,0.30500001],[23173.0,0.42870616]]]
["bitfinex","BTCUSD",1659916680862,[[23168.0,0.00785254],[23167.0,0.034959],[23166.0,0.62953514],[23165.0,0.761175],[23164.0,0.81599]],[[23169.0,0.0901052],[23170.0,0.323704],[23171.0,0.431573],[23172.0,0.73656301],[23173.0,0.42870616]]]
["bitfinex","BTCUSD",1659916681061,[[23167.0,0.034959],[23166.0,0.62953514],[23165.0,0.76902754],[23164.0,0.81599],[23160.0,0.75726136]],[[23169.0,0.0901052],[23171.0,0.431573],[23172.0,0.73656301],[23173.0,0.42870616],[23200.0,1.09084868]]]
["bitfinex","BTCUSD",1659916681284,[[23166.0,0.62953514],[23165.0,0.44527254],[23164.0,0.492225],[23162.0,0.81765096],[23161.0,0.72558]],[[23169.0,0.4138142],[23170.0,0.4316],[23171.0,0.431573],[23172.0,0.3],[23173.0,0.42870616]]]
["bitfinex","BTCUSD",1659916681484,[[23166.0,0.62953514],[23165.0,0.44527254],[23164.0,0.492225],[23162.0,0.81765096],[23161.0,0.72558]],[[23169.0,0.4138142],[23170.0,0.4316],[23171.0,0.431573],[23173.0,0.42870616],[23181.0,0.10658057]]]
["bitfinex","BTCUSD",1659916681621,[[23167.0,0.289718],[23166.0,0.62953514],[23165.0,0.44527254],[23164.0,0.492225],[23163.0,0.215853]],[[23169.0,0.4138142],[23170.0,0.4316],[23171.0,0.431573],[23173.0,0.42870616],[23181.0,0.10658057]]]
["bitfinex","BTCUSD",1659916681831,[[23167.0,0.32439117],[23166.0,0.62953514],[23165.0,0.44527254],[23164.0,0.600149],[23163.0,0.431721]],[[23169.0,0.4138142],[23170.0,0.7316],[23171.0,0.431573],[23173.0,0.42870616],[23181.0,0.19344401]]]
["bitfinex","BTCUSD",1659916682036,[[23167.0,0.03467317],[23166.0,0.62953514],[23165.0,0.44527254],[23164.0,0.600149],[23163.0,0.431721]],[[23169.0,0.4138142],[23170.0,0.4316],[23171.0,0.431573],[23173.0,0.42870616],[23177.0,0.4622747]]]
["bitfinex","BTCUSD",1659916682302,[[23167.0,0.289718],[23166.0,0.72953514],[23165.0,0.44527254],[23164.0,0.3843],[23163.0,0.03499858]],[[23173.0,0.42870616],[23175.0,1.09417818],[23177.0,0.4272],[23178.0,0.34930076],[23179.0,1.33911244]]]
["bitfinex","BTCUSD",1659916682526,[[23166.0,0.62953514],[23165.0,0.44527254],[23164.0,0.600149],[23163.0,0.46671658],[23162.0,0.83523998]],[[23173.0,0.94447916],[23175.0,0.6296],[23176.0,0.431496],[23177.0,0.4272],[23178.0,0.34930076]]]
["bitfinex","BTCUSD",1659916682727,[[23166.0,0.92953514],[23165.0,0.44527254],[23164.0,0.600149],[23163.0,0.46671658],[23162.0,0.83523998]],[[23172.0,0.42870616],[23173.0,0.515773],[23175.0,1.061108],[23176.0,0.431496],[23177.0,0.4272]]]
["bitfinex","BTCUSD",1659916682976,[[23166.0,0.92953514],[23165.0,0.55319154],[23164.0,0.600149],[23163.0,0.46671658],[23162.0,0.83523998]],[[23172.0,0.42870616],[23173.0,0.515773],[23175.0,1.061108],[23176.0,0.431496],[23177.0,0.4272]]]
["bitfinex","BTCUSD",1659916683155,[[23166.0,0.92953514],[23165.0,0.44527254],[23164.0,0.600149],[23163.0,0.03499858],[23162.0,0.83523998]],[[23172.0,0.42870616],[23173.0,0.515773],[23175.0,1.061108],[23176.0,0.431496],[23177.0,0.4272]]]
["bitfinex","BTCUSD",1659916683310,[[23166.0,0.92953514],[23165.0,0.44527254],[23164.0,0.708071],[23163.0,0.03499858],[23162.0,0.78264638]],[[23172.0,0.53659516],[23173.0,0.515773],[23174.0,1.455788],[23175.0,1.061108],[23177.0,0.4272]]]
["bitfinex","BTCUSD",1659916683510,[[23166.0,0.92953514],[23165.0,0.44527254],[23164.0,0.3843],[23163.0,0.03499858],[23162.0,0.78264638]],[[23172.0,0.53659516],[23173.0,0.515773],[23174.0,1.455788],[23175.0,1.061108],[23177.0,0.4272]]]
["bitfinex","BTCUSD",1659916683774,[[23166.0,0.62953514],[23165.0,0.44527254],[23164.0,0.3843],[23162.0,0.81764496],[23158.0,0.14522879]],[[23171.0,0.3],[23172.0,0.53659516],[23174.0,1.455788],[23175.0,1.061108],[23177.0,0.4272]]]
["bitfinex","BTCUSD",1659916683982,[[23166.0,0.62953514],[23165.0,0.44527254],[23164.0,0.708073],[23163.0,0.03499858],[23162.0,0.78264638]],[[23172.0,0.75237216],[23173.0,0.3],[23174.0,1.455788],[23175.0,1.061108],[23177.0,0.4272]]]
["bitfinex","BTCUSD",1659916684187,[[23167.0,0.289718],[23166.0,0.62953514],[23165.0,0.44527254],[23164.0,0.3843],[23163.0,0.46671458]],[[23171.0,0.3],[23172.0,0.53659516],[23174.0,1.455788],[23175.0,1.061108],[23177.0,0.4272]]]
["bitfinex","BTCUSD",1659916684413,[[23168.0,0.03467317],[23166.0,0.62953514],[23165.0,0.44527254],[23164.0,0.3843],[23163.0,0.46671458]],[[23171.0,0.3],[23172.0,0.53659516],[23174.0,1.455788],[23175.0,1.061108],[23177.0,0.4272]]]
["bitfinex","BTCUSD",1659916684839,[[23167.0,0.289718],[23166.0,0.62953514],[23165.0,0.44527254],[23164.0,0.3843],[23163.0,0.46671458]],[[23170.0,0.00500001],[23171.0,0.3],[23172.0,0.42870616],[23173.0,0.21577],[23174.0,1.132143]]]
["bitfinex","BTCUSD",1659916685043,[[23167.0,0.00856973],[23166.0,0.62953514],[23165.0,0.43742],[23164.0,0.3843],[23163.0,0.431716]],[[23171.0,0.3],[23172.0,0.42870616],[23173.0,0.323657],[23174.0,1.02426],[23177.0,0.9272]]]
["bitfinex","BTCUSD",1659916685263,[[23167.0,0.00856973],[23166.0,0.62953514],[23165.0,0.43742],[23164.0,0.3843],[23163.0,0.431716]],[[23171.0,0.3],[23172.0,0.42870616],[23174.0,1.02426],[23177.0,0.4272],[23178.0,0.57379656]]]
["bitfinex","BTCUSD",1659916685391,[[23168.0,0.03467317],[23167.0,0.00856973],[23166.0,0.62953514],[23165.0,0.43742],[23164.0,0.3843]],[[23172.0,0.42870616],[23173.0,0.3],[23174.0,1.02426],[23177.0,0.4272],[23178.0,0.57379656]]]
["bitfinex","BTCUSD",1659916685598,[[23168.0,0.03467317],[23167.0,0.00856973],[23166.0,0.62953514],[23165.0,0.43742],[23164.0,0.3843]],[[23171.0,0.3],[23172.0,0.42870616],[23174.0,1.02426],[23177.0,0.4272],[23178.0,0.57379656]]]
["bitfinex","BTCUSD",1659916685992,[[23168.0,0.03467317],[23167.0,0.00856973],[23166.0,0.73745114],[23165.0,0.65326],[23164.0,0.3843]],[[23171.0,0.3],[23172.0,0.42870616],[23173.0,0.107887],[23174.0,1.02426],[23175.0,1.276866]]]
["bitfinex","BTCUSD",1659916686223,[[23168.0,0.03467317],[23167.0,0.00856973],[23166.0,0.73745114],[23165.0,0.65326],[23164.0,0.3843]],[[23172.0,0.42870616],[23173.0,0.407887],[23174.0,1.02426],[23175.0,1.276866],[23190.0,0.39106]]]
["bitfinex","BTCUSD",1659916686425,[[23167.0,0.00856973],[23166.0,0.73745114],[23165.0,0.65326],[23164.0,0.3843],[23155.0,0.97581283]],[[23171.0,0.3],[23172.0,0.42870616],[23173.0,0.107887],[23174.0,1.240021],[23175.0,1.061108]]]
["bitfinex","BTCUSD",1659916686532,[[23167.0,0.00856973],[23166.0,0.73745114],[23165.0,0.65326],[23164.0,0.3843],[23163.0,0.431716]],[[23171.0,0.3],[23172.0,0.42870616],[23173.0,0.107887],[23174.0,1.240021],[23175.0,1.061108]]]
["bitfinex","BTCUSD",1659916686968,[[23168.0,0.03467317],[23167.0,0.00856973],[23166.0,0.73745114],[23165.0,0.65326],[23164.0,0.3843]],[[23171.0,0.3],[23172.0,0.42870616],[23173.0,0.107887],[23174.0,1.240021],[23175.0,1.09413838]]]
["bitfinex","BTCUSD",1659916687390,[[23168.0,0.03467317],[23167.0,0.00856973],[23166.0,0.73745114],[23165.0,0.65326],[23164.0,0.815998]],[[23171.0,0.30500001],[23172.0,0.42870616],[23173.0,0.107887],[23174.0,1.240021],[23175.0,1.09413838]]]
["bitfinex","BTCUSD",1659916687591,[[23169.0,0.00366826],[23168.0,0.03467317],[23167.0,0.00856973],[23166.0,0.73745114],[23165.0,0.65326]],[[23171.0,0.30500001],[23172.0,0.42870616],[23173.0,0.107887],[23174.0,1.240021],[23175.0,1.09413838]]]
["bitfinex","BTCUSD",1659916687794,[[23168.0,0.03467317],[23167.0,0.00856973],[23166.0,0.73745114],[23165.0,0.65326],[23162.0,0.81764496]],[[23171.0,0.30500001],[23172.0,0.53659416],[23174.0,1.455787],[23175.0,1.09413838],[23178.0,0.14233956]]]
["bitfinex","BTCUSD",1659916688330,[[23168.0,0.03467317],[23167.0,0.00856973],[23166.0,0.73745114],[23165.0,0.65326],[23162.0,0.81764496]],[[23171.0,0.30500001],[23172.0,0.53659416],[23173.0,0.215768],[23174.0,1.455787],[23175.0,1.09413838]]]
["bitfinex","BTCUSD",1659916688579,[[23169.0,0.00366826],[23168.0,0.03467317],[23167.0,0.00856973],[23166.0,0.62953514],[23165.0,0.43742]],[[23171.0,0.3],[23172.0,0.53659416],[23173.0,0.215768],[23174.0,1.455787],[23175.0,1.09413838]]]
["bitfinex","BTCUSD",1659916688801,[[23169.0,0.00366826],[23168.0,0.03467317],[23167.0,0.00856973],[23166.0,0.62953514],[23165.0,0.869097]],[[23171.0,0.3],[23172.0,0.42870616],[23173.0,0.323653],[23174.0,1.02426],[23175.0,1.09413838]]]
["bitfinex","BTCUSD",1659916689100,[[23169.0,0.00366826],[23168.0,0.03467317],[23167.0,0.11647973],[23166.0,0.84536714],[23165.0,0.869097]],[[23171.0,0.3],[23172.0,0.53659516],[23173.0,0.215768],[23174.0,1.02426],[23175.0,1.09413838]]]
["bitfinex","BTCUSD",1659916689101,[[23169.0,0.00366826],[23168.0,0.03467317],[23167.0,0.11647973],[23166.0,0.84536714],[23165.0,0.869097]],[[23171.0,0.3],[23172.0,0.53659516],[23173.0,0.215768],[23174.0,1.455778],[23175.0,1.09413838]]]
["bitfinex","BTCUSD",1659916689706,[[23169.0,0.00366826],[23168.0,0.03467317],[23167.0,0.33229973],[23166.0,0.62953514],[23165.0,0.869097]],[[23171.0,0.3],[23172.0,0.53659516],[23174.0,1.455778],[23175.0,1.09413838],[23178.0,0.14233956]]]
["bitfinex","BTCUSD",1659916689900,[[23169.0,0.01151775],[23168.0,0.03467317],[23167.0,0.32373],[23166.0,0.62953514],[23165.0,0.869097]],[[23172.0,0.53659516],[23173.0,0.3],[23174.0,1.455778],[23175.0,1.09413838],[23178.0,0.14233956]]]
["bitfinex","BTCUSD",1659916690084,[[23169.0,0.01151775],[23168.0,0.03467317],[23167.0,0.32373],[23166.0,0.62953514],[23165.0,0.43742]],[[23172.0,0.53659516],[23173.0,0.51577],[23174.0,1.455778],[23175.0,1.09413838],[23178.0,0.10726486]]]
["bitfinex","BTCUSD",1659916690319,[[23169.0,0.01151775],[23168.0,0.14258017],[23167.0,0.215822],[23166.0,1.06120014],[23165.0,0.43742]],[[23172.0,0.53659516],[23173.0,0.51577],[23174.0,1.455778],[23175.0,1.09413838],[23178.0,0.10726486]]]
["bitfinex","BTCUSD",1659916690680,[[23169.0,0.01151775],[23168.0,0.03467317],[23167.0,0.323731],[23166.0,1.06120014],[23165.0,0.43742]],[[23172.0,0.75237216],[23173.0,0.3],[23174.0,1.455778],[23175.0,1.09413838],[23178.0,0.10726486]]]
["bitfinex","BTCUSD",1659916690813,[[23169.0,0.01151775],[23168.0,0.03467317],[23167.0,0.215822],[23166.0,1.06120014],[23165.0,0.43742]],[[23172.0,0.53659516],[23173.0,0.3],[23174.0,1.455778],[23175.0,1.09413838],[23178.0,0.10726486]]]
["bitfinex","BTCUSD",1659916691054,[[23169.0,0.01151775],[23168.0,0.14257917],[23167.0,0.215822],[23166.0,1.06120014],[23165.0,0.43742]],[[23172.0,0.53659516],[23173.0,0.515774],[23174.0,1.455778],[23175.0,1.09413838],[23178.0,0.10726486]]]
["bitfinex","BTCUSD",1659916691449,[[23169.0,0.01151775],[23168.0,0.14257917],[23167.0,0.215822],[23166.0,1.06120014],[23165.0,0.43742]],[[23172.0,0.75237216],[23173.0,0.3],[23174.0,1.455778],[23175.0,1.09413838],[23178.0,0.10726486]]]
["bitfinex","BTCUSD",1659916691659,[[23169.0,0.01151775],[23168.0,0.03467317],[23166.0,0.84536714],[23165.0,0.43742],[23164.0,1.247685]],[[23172.0,0.75237216],[23173.0,0.731541],[23174.0,1.02426],[23175.0,0.66263038],[23178.0,0.10726486]]]
["bitfinex","BTCUSD",1659916691846,[[23169.0,0.01151775],[23168.0,0.03467317],[23167.0,0.10791],[23166.0,0.84536714],[23165.0,0.43742]],[[23172.0,1.18392716],[23173.0,0.731541],[23174.0,0.9919],[23175.0,0.66263038],[23176.0,0.03236]]]
["bitfinex","BTCUSD",1659916692058,[[23169.0,0.01151775],[23168.0,0.03467317],[23166.0,0.62953514],[23165.0,0.869087],[23149.0,0.22]],[[23172.0,0.75737217],[23173.0,0.731541],[23174.0,1.02426],[23175.0,1.09414038],[23217.0,0.3417321]]]
["bitfinex","BTCUSD",1659916692172,[[23169.0,0.01151775],[23168.0,0.03467317],[23166.0,0.62953514],[23165.0,0.43742],[23154.0,0.84957555]],[[23172.0,0.75737217],[23173.0,0.731541],[23174.0,1.02426],[23175.0,0.66263038],[23217.0,0.3417321]]]
["bitfinex","BTCUSD",1659916692370,[[23169.0,0.01151775],[23168.0,0.03467317],[23166.0,0.62953514],[23165.0,0.43742],[23162.0,0.34889801]],[[23172.0,0.75737217],[23173.0,0.731541],[23174.0,1.02426],[23175.0,0.66263038],[23217.0,0.3417321]]]
["bitfinex","BTCUSD",1659916692834,[[23169.0,0.00784949],[23168.0,0.03467317],[23166.0,0.62953514],[23165.0,0.43742],[23162.0,0.34889801]],[[23172.0,0.75737217],[23173.0,0.731541],[23174.0,1.02426],[23175.0,0.66263038],[23217.0,0.3417321]]]
["bitfinex","BTCUSD",1659916693060,[[23169.0,0.00784949],[23168.0,0.03467317],[23166.0,0.62953514],[23165.0,0.43742],[23162.0,0.34889801]],[[23172.0,1.18892717],[23173.0,0.731541],[23174.0,1.02426],[23175.0,0.66263038],[23189.0,0.94198977]]]
["bitfinex","BTCUSD",1659916693266,[[23169.0,0.00784949],[23168.0,0.03467317],[23167.0,0.323728],[23166.0,1.06119914],[23165.0,0.43742]],[[23172.0,1.18892717],[23173.0,0.731541],[23174.0,0.9919],[23175.0,0.66263038],[23176.0,0.03236]]]
["bitfinex","BTCUSD",1659916693503,[[23169.0,0.00784949],[23168.0,0.03467317],[23166.0,1.06119914],[23165.0,0.43742],[23162.0,0.40149161]],[[23172.0,0.75237216],[23173.0,0.731541],[23174.0,0.9919],[23175.0,0.66263038],[23176.0,0.03236]]]
["bitfinex","BTCUSD",1659916693731,[[23169.0,0.07378463],[23168.0,0.14257817],[23167.0,0.215816],[23166.0,1.29523551],[23165.0,0.43742]],[[23172.0,0.42870616],[23174.0,0.9919],[23175.0,0.66263038],[23176.0,0.463848],[23178.0,0.0932]]]
["bitfinex","BTCUSD",1659916693906,[[23169.0,0.06593514],[23168.0,0.14257817],[23167.0,0.22366549],[23166.0,1.29523551],[23165.0,0.43742]],[[23172.0,0.42870616],[23173.0,0.3],[23174.0,1.315543],[23175.0,0.6296],[23176.0,0.463848]]]
["bitfinex","BTCUSD",1659916694153,[[23169.0,0.06593514],[23168.0,0.03467317],[23167.0,0.33157449],[23166.0,1.29523551],[23165.0,0.43742]],[[23172.0,0.42870616],[23174.0,0.9919],[23175.0,1.061106],[23176.0,0.463848],[23178.0,0.0932]]]
["bitfinex","BTCUSD",1659916694336,[[23169.0,0.06593514],[23168.0,0.03467317],[23167.0,0.00784949],[23166.0,0.86357751],[23165.0,0.43742]],[[23172.0,0.54159517],[23173.0,0.215768],[23174.0,1.02426],[23175.0,0.6296],[23176.0,0.431488]]]
["bitfinex","BTCUSD",1659916694542,[[23169.0,0.06593514],[23168.0,0.03467317],[23167.0,0.11576049],[23166.0,1.07940951],[23165.0,0.869103]],[[23172.0,0.54159517],[23173.0,0.215768],[23174.0,1.45578],[23175.0,0.6296],[23176.0,0.431488]]]
["bitfinex","BTCUSD",1659916694848,[[23169.0,0.06816694],[23168.0,0.03467317],[23167.0,0.00784949],[23166.0,0.86357751],[23165.0,0.43742]],[[23172.0,0.42870616],[23174.0,1.207659],[23175.0,0.66196],[23176.0,0.431488],[23208.0,0.52255199]]]
["bitfinex","BTCUSD",1659916694960,[[23169.0,0.06816694],[23168.0,0.14257717],[23167.0,0.22366449],[23166.0,1.29524351],[23165.0,0.43742]],[[23172.0,0.42870616],[23174.0,1.207659],[23175.0,1.09346],[23176.0,0.431488],[23208.0,0.52255199]]]
["bitfinex","BTCUSD",1659916695162,[[23169.0,0.06816694],[23168.0,0.14257717],[23167.0,0.22366449],[23166.0,1.29524351],[23165.0,0.43742]],[[23172.0,0.42870616],[23173.0,0.107885],[23174.0,1.207659],[23175.0,1.09346],[23176.0,0.431488]]]
["bitfinex","BTCUSD",1659916695627,[[23169.0,0.06816694],[23168.0,0.25048517],[23167.0,0.00784949],[23166.0,1.29524351],[23165.0,0.43742]],[[23172.0,0.42870616],[23174.0,1.09978],[23175.0,0.66196],[23176.0,0.431488],[23178.0,0.524652]]]
["bitfinex","BTCUSD",1659916695840,[[23169.0,0.06816694],[23168.0,0.03467317],[23167.0,0.00784949],[23166.0,1.29524351],[23165.0,0.43742]],[[23172.0,0.42870616],[23174.0,0.9919],[23175.0,0.66196],[23176.0,0.431488],[23178.0,0.524652]]]
["bitfinex","BTCUSD",1659916696078,[[23169.0,0.17606894],[23168.0,0.25048517],[23167.0,0.43949449],[23166.0,1.29524351],[23165.0,0.43742]],[[23172.0,0.42870616],[23174.0,1.315539],[23175.0,0.66196],[23176.0,0.431488],[23178.0,0.524652]]]
["bitfinex","BTCUSD",1659916696845,[[23169.0,0.17606894],[23168.0,0.25048517],[23167.0,0.43949449],[23166.0,1.29524351],[23165.0,0.43742]],[[23172.0,0.42870616],[23174.0,1.315541],[23175.0,0.66196],[23176.0,0.431488],[23178.0,0.524652]]]
["bitfinex","BTCUSD",1659916696960,[[23169.0,0.17606894],[23168.0,0.25048517],[23167.0,0.43949449],[23166.0,1.29524351],[23165.0,0.43742]],[[23172.0,0.42870616],[23174.0,1.315541],[23175.0,0.6296],[23176.0,0.463848],[23178.0,0.524652]]]
["bitfinex","BTCUSD",1659916697366,[[23169.0,0.17606894],[23168.0,0.25048517],[23167.0,0.43949449],[23166.0,1.29524351],[23165.0,0.43742]],[[23172.0,0.42870616],[23174.0,1.315541],[23175.0,0.6296],[23176.0,0.463848],[23178.0,0.52466]]]
["bitfinex","BTCUSD",1659916697616,[[23169.0,0.17606894],[23168.0,0.25048517],[23167.0,0.43949449],[23166.0,1.29524351],[23165.0,0.43742]],[[23172.0,0.42870616],[23174.0,0.9919],[23175.0,0.6296],[23176.0,0.463848],[23178.0,0.52466]]]
["bitfinex","BTCUSD",1659916697833,[[23169.0,0.18391843],[23168.0,0.25048517],[23167.0,0.431645],[23166.0,1.29524351],[23165.0,0.43742]],[[23172.0,0.42870616],[23174.0,1.315541],[23175.0,0.6296],[23176.0,0.463848],[23178.0,0.52466]]]
["bitfinex","BTCUSD",1659916698100,[[23169.0,0.29182043],[23168.0,0.46630117],[23166.0,1.29524351],[23165.0,0.43742],[23163.0,0.0525936]],[[23172.0,0.42870616],[23174.0,1.099782],[23175.0,0.6296],[23176.0,0.463848],[23178.0,0.52466]]]
["bitfinex","BTCUSD",1659916698301,[[23169.0,0.29182043],[23168.0,0.46630117],[23166.0,1.29524351],[23165.0,0.43742],[23163.0,0.0525936]],[[23172.0,0.42870616],[23174.0,1.099782],[23175.0,0.845357],[23176.0,0.463848],[23178.0,0.52466]]]
["bitfinex","BTCUSD",1659916698527,[[23169.0,0.29182043],[23168.0,0.46630117],[23166.0,1.29524351],[23165.0,0.43742],[23163.0,0.0525936]],[[23172.0,0.42870616],[23174.0,1.315541],[23175.0,0.6296],[23176.0,0.463848],[23178.0,0.524658]]]
["bitfinex","BTCUSD",1659916698729,[[23169.0,0.07601643],[23168.0,0.46630117],[23166.0,1.29524351],[23165.0,0.43742],[23163.0,0.0525936]],[[23172.0,0.42870616],[23174.0,1.20766],[23175.0,0.6296],[23176.0,0.463848],[23178.0,0.0932]]]
["bitfinex","BTCUSD",1659916699004,[[23169.0,0.07601643],[23168.0,0.46630117],[23166.0,1.29524351],[23165.0,0.43742],[23163.0,0.0525936]],[[23172.0,0.42870616],[23174.0,1.2397451],[23175.0,1.061102],[23176.0,0.463848],[23178.0,0.0932]]]
["bitfinex","BTCUSD",1659916699210,[[23170.0,0.107897],[23169.0,0.29182043],[23168.0,0.46630117],[23166.0,1.29524351],[23165.0,0.43742]],[[23172.0,0.42870616],[23174.0,1.0239851],[23175.0,0.6296],[23176.0,0.463848],[23178.0,0.52465]]]
["bitfinex","BTCUSD",1659916699438,[[23170.0,0.107897],[23169.0,0.29182043],[23168.0,0.431628],[23166.0,1.29524351],[23165.0,0.43742]],[[23172.0,0.42870616],[23174.0,1.1318661],[23175.0,0.6296],[23176.0,0.463848],[23178.0,0.52465]]]
["bitfinex","BTCUSD",1659916699593,[[23171.0,0.03467317],[23170.0,0.107897],[23169.0,0.29182043],[23168.0,0.431628],[23166.0,1.29524351]],[[23172.0,0.42870616],[23174.0,1.1318661],[23175.0,0.6296],[23176.0,0.463848],[23178.0,0.52465]]]
["bitfinex","BTCUSD",1659916699815,[[23169.0,0.39972043],[23168.0,0.431628],[23166.0,1.29524351],[23158.0,0.001],[23143.0,5.8462605]],[[23172.0,0.42870616],[23173.0,0.3],[23174.0,1.1318661],[23175.0,0.84535],[23176.0,0.463848]]]
["bitfinex","BTCUSD",1659916700032,[[23169.0,0.39972043],[23168.0,0.431628],[23166.0,1.29524351],[23163.0,0.0849736],[23161.0,0.6833248]],[[23172.0,0.42870616],[23173.0,0.3],[23174.0,1.1318661],[23175.0,0.84535],[23176.0,0.463848]]]
["bitfinex","BTCUSD",1659916700171,[[23169.0,0.39972043],[23168.0,0.431628],[23166.0,1.29524351],[23163.0,0.0525936],[23162.0,0.38824579]],[[23172.0,0.42870616],[23173.0,0.3],[23174.0,1.1318661],[23175.0,0.84535],[23176.0,0.463848]]]
["bitfinex","BTCUSD",1659916700784,[[23169.0,0.39972043],[23168.0,0.431628],[23166.0,1.29524351],[23163.0,0.0525936],[23162.0,0.38824579]],[[23172.0,0.42870616],[23173.0,0.3],[23174.0,1.0239851],[23175.0,0.953227],[23176.0,0.463848]]]
["bitfinex","BTCUSD",1659916701058,[[23170.0,0.03467317],[23169.0,0.39972043],[23168.0,0.431628],[23166.0,1.29524351],[23163.0,0.0525936]],[[23172.0,0.42870616],[23173.0,0.3],[23174.0,1.0239851],[23175.0,0.953227],[23176.0,0.463848]]]
["bitfinex","BTCUSD",1659916701337,[[23170.0,0.03467317],[23169.0,0.39971543],[23168.0,0.431628],[23166.0,1.29524351],[23163.0,0.0525936]],[[23172.0,0.42870616],[23173.0,0.3],[23174.0,1.1318651],[23175.0,0.84535],[23176.0,0.463848]]]
["bitfinex","BTCUSD",1659916702179,[[23170.0,0.03467317],[23169.0,0.39971543],[23168.0,0.431628],[23166.0,1.29524351],[23165.0,0.77241858]],[[23172.0,0.42870616],[23173.0,0.3],[23174.0,1.1318651],[23175.0,0.84535],[23176.0,0.463848]]]
["bitfinex","BTCUSD",1659916702345,[[23169.0,0.07601643],[23166.0,1.29524351],[23165.0,0.73742],[23164.0,0.49929858],[23162.0,0.08824579]],[[23172.0,0.43370617],[23173.0,0.3],[23174.0,1.1318681],[23175.0,0.6296],[23176.0,0.463848]]]
["bitfinex","BTCUSD",1659916702488,[[23170.0,0.03467317],[23169.0,0.07601643],[23167.0,0.431639],[23166.0,1.29524351],[23165.0,0.73742]],[[23172.0,0.42870616],[23173.0,0.3],[23174.0,1.1318681],[23175.0,0.6296],[23176.0,0.463848]]]
["bitfinex","BTCUSD",1659916702691,[[23170.0,0.03467317],[23169.0,0.39972043],[23167.0,0.431639],[23166.0,1.29524351],[23165.0,0.73742]],[[23172.0,0.42870616],[23173.0,0.3],[23174.0,1.1318681],[23175.0,0.845351],[23176.0,0.463848]]]
["bitfinex","BTCUSD",1659916703898,[[23170.0,0.03467317],[23169.0,0.07601643],[23168.0,0.431629],[23166.0,1.29524351],[23165.0,0.73742]],[[23172.0,0.42870616],[23173.0,0.3],[23174.0,1.0239851],[23175.0,0.845351],[23176.0,0.463848]]]
["bitfinex","BTCUSD",1659916704141,[[23170.0,0.03467317],[23169.0,0.07601643],[23168.0,0.431629],[23166.0,1.29524351],[23165.0,0.73742]],[[23171.0,0.00876034],[23172.0,0.42870616],[23173.0,0.3],[23174.0,1.0239851],[23175.0,0.845351]]]
["bitfinex","BTCUSD",1659916704372,[[23170.0,0.03467317],[23169.0,0.07601643],[23168.0,0.431629],[23166.0,1.29524351],[23165.0,0.73742]],[[23171.0,0.00876034],[23172.0,0.42870616],[23174.0,1.0239851],[23175.0,0.845351],[23189.0,1.05936106]]]
["bitfinex","BTCUSD",1659916704608,[[23170.0,0.03467317],[23169.0,0.07601643],[23166.0,1.29524351],[23165.0,0.73742],[23152.0,0.15896177]],[[23171.0,0.00876034],[23172.0,0.42870616],[23174.0,1.1318641],[23175.0,0.845351],[23189.0,1.05936106]]]
["bitfinex","BTCUSD",1659916704819,[[23169.0,0.07601643],[23167.0,0.431642],[23166.0,1.29524351],[23165.0,0.73742],[23162.0,0.14083939]],[[23171.0,0.00876034],[23172.0,0.42870616],[23173.0,0.3],[23174.0,1.1318641],[23175.0,0.845351]]]
["bitfinex","BTCUSD",1659916705016,[[23169.0,0.07601643],[23166.0,1.29524351],[23165.0,0.73742],[23162.0,0.14083939],[23147.0,6.47700129]],[[23171.0,0.00876034],[23172.0,0.42870616],[23173.0,0.3],[23174.0,1.0239851],[23175.0,0.845351]]]
["bitfinex","BTCUSD",1659916705334,[[23169.0,0.07601643],[23168.0,0.431628],[23166.0,1.29524351],[23165.0,0.73742],[23162.0,0.14083939]],[[23171.0,0.00876034],[23172.0,0.42870616],[23173.0,0.3],[23174.0,1.0239851],[23175.0,0.953226]]]
["bitfinex","BTCUSD",1659916705549,[[23170.0,0.14257117],[23169.0,0.29181843],[23168.0,0.431628],[23166.0,1.29524351],[23165.0,0.73742]],[[23171.0,0.00876034],[23172.0,0.42870616],[23173.0,0.3],[23174.0,1.0239851],[23175.0,0.737475]]]
["bitfinex","BTCUSD",1659916705759,[[23170.0,0.107898],[23169.0,0.29181843],[23168.0,0.431628],[23166.0,1.29524351],[23165.0,0.73742]],[[23171.0,0.00876034],[23172.0,0.42870616],[23173.0,0.3],[23174.0,1.0239851],[23175.0,0.737475]]]
["bitfinex","BTCUSD",1659916706446,[[23170.0,0.14257117],[23169.0,0.29181843],[23168.0,0.431628],[23166.0,1.29524351],[23165.0,0.73742]],[[23171.0,0.00876034],[23172.0,0.42870616],[23173.0,0.3],[23174.0,1.0239851],[23175.0,0.737475]]]
["bitfinex","BTCUSD",1659916707110,[[23170.0,0.50850631],[23169.0,0.01008129],[23168.0,0.431628],[23167.0,0.3],[23166.0,0.6436]],[[23171.0,0.00876034],[23174.0,0.0320851]]]
["bitfinex","BTCUSD",1659916707111,[[23170.0,0.50850631],[23169.0,0.01008129],[23168.0,0.431628],[23167.0,0.3],[23166.0,0.6436]],[[23171.0,0.00876034],[23174.0,0.0320851],[23177.0,0.7508],[23179.0,1.46782274],[23180.0,1.024607]]]
["bitfinex","BTCUSD",1659916707326,[[23170.0,1.14822431],[23169.0,0.59238129],[23168.0,0.431628],[23167.0,0.73249858],[23166.0,0.5966286]],[[23171.0,0.00864898],[23179.0,1.03639774],[23180.0,0.9835],[23181.0,0.67972889],[23182.0,0.5346]]]
["bitfinex","BTCUSD",1659916707548,[[23170.0,1.36402031],[23169.0,1.41497629],[23168.0,0.431628],[23167.0,0.73249858],[23166.0,0.1649736]],[[23171.0,0.00864898],[23179.0,1.00403774],[23180.0,1.01586],[23181.0,0.67972889],[23182.0,0.5346]]]
["bitfinex","BTCUSD",1659916707982,[[23170.0,1.36402031],[23169.0,1.41497629],[23168.0,0.431628],[23167.0,1.03249858],[23166.0,0.217186]],[[23171.0,0.00864898],[23179.0,1.00403774],[23180.0,1.01586],[23181.0,0.67972889],[23182.0,0.5346]]]
["bitfinex","BTCUSD",1659916708232,[[23170.0,1.36402031],[23169.0,1.41497629],[23168.0,0.46662658],[23167.0,0.6975],[23166.0,0.217186]],[[23171.0,0.00864898],[23179.0,1.00403774],[23180.0,1.01586],[23181.0,0.67972889],[23182.0,0.5346]]]
["bitfinex","BTCUSD",1659916708457,[[23170.0,1.79272647],[23169.0,1.41497629],[23168.0,0.55475325],[23167.0,0.7500936],[23166.0,0.6050248]],[[23171.0,0.00864898],[23179.0,1.00403774],[23180.0,0.9835],[23181.0,0.71207889],[23182.0,0.5346]]]
["bitfinex","BTCUSD",1659916708678,[[23170.0,1.79272647],[23169.0,1.41497629],[23168.0,0.49899658],[23167.0,0.7500936],[23166.0,0.6050248]],[[23171.0,0.00864898],[23179.0,1.00403774],[23180.0,0.9835],[23181.0,0.71207889],[23182.0,0.5346]]]
["bitfinex","BTCUSD",1659916708925,[[23170.0,1.79272647],[23169.0,1.49497629],[23168.0,0.46662658],[23167.0,0.78951808],[23166.0,0.5074936]],[[23171.0,0.00864898],[23179.0,1.00403774],[23180.0,0.9835],[23181.0,0.71207889],[23182.0,0.4846]]]
["bitfinex","BTCUSD",1659916709141,[[23170.0,1.79272647],[23169.0,1.49497629],[23168.0,0.46662658],[23167.0,0.75714808],[23166.0,0.5398736]],[[23171.0,0.00864898],[23179.0,1.00403774],[23180.0,0.9835],[23181.0,0.71207889],[23182.0,0.4846]]]
["bitfinex","BTCUSD",1659916709362,[[23170.0,1.79272647],[23169.0,1.49497629],[23168.0,0.46662658],[23167.0,0.75714808],[23166.0,0.5398736]],[[23171.0,0.00864898],[23179.0,1.00403774],[23180.0,0.9835],[23181.0,0.06707889],[23182.0,0.4846]]]
["bitfinex","BTCUSD",1659916709590,[[23170.0,1.84272647],[23169.0,1.49497629],[23168.0,0.46662658],[23167.0,0.75714808],[23166.0,0.5398736]],[[23171.0,0.00864898],[23179.0,1.00403774],[23180.0,0.9835],[23181.0,0.06707889],[23182.0,0.4846]]]
["bitfinex","BTCUSD",1659916709809,[[23170.0,1.84272647],[23169.0,1.49497629],[23168.0,0.47588385],[23167.0,0.6975],[23166.0,0.52227858]],[[23171.0,0.00864898],[23179.0,1.00403774],[23180.0,0.9835],[23181.0,0.06707889],[23182.0,0.4846]]]
["bitfinex","BTCUSD",1659916710693,[[23170.0,1.84272647],[23169.0,1.55176085],[23168.0,0.431628],[23167.0,1.18739858],[23166.0,0.03238]],[[23171.0,0.00864898],[23179.0,1.00403774],[23180.0,0.9835],[23181.0,0.06707889],[23182.0,0.4846]]]
["bitfinex","BTCUSD",1659916710901,[[23170.0,1.84272647],[23169.0,1.55176085],[23168.0,0.431628],[23167.0,1.18739858],[23166.0,0.0849736]],[[23171.0,0.00864898],[23179.0,1.00403774],[23180.0,0.9835],[23181.0,0.06707889],[23182.0,0.4846]]]
["bitfinex","BTCUSD",1659916711584,[[23170.0,1.88594647],[23169.0,1.55176085],[23168.0,0.431628],[23167.0,1.18739858],[23166.0,0.0849736]],[[23171.0,0.00864898],[23176.0,2.30806509],[23179.0,1.00403774],[23180.0,0.9835],[23181.0,0.03455]]]
["bitfinex","BTCUSD",1659916711806,[[23170.0,1.88594647],[23169.0,1.49497629],[23168.0,0.5106148],[23167.0,1.18739858],[23166.0,0.0525936]],[[23171.0,0.00864898],[23176.0,2.30806509],[23179.0,1.00403774],[23180.0,0.9835],[23181.0,0.03455]]]
["bitfinex","BTCUSD",1659916711807,[[23170.0,1.88594647],[23169.0,1.49497629],[23168.0,0.5106148],[23167.0,1.18739858],[23166.0,0.0525936]],[[23171.0,0.00864898],[23176.0,2.30806509],[23179.0,1.00403774],[23180.0,0.9835],[23181.0,0.0022]]]
["bitfinex","BTCUSD",1659916712047,[[23170.0,1.88594647],[23169.0,1.49497629],[23168.0,0.4782448],[23167.0,1.23293582],[23166.0,0.0525936]],[[23171.0,0.00864898],[23176.0,2.30806509],[23179.0,1.00403774],[23180.0,0.9835],[23181.0,0.0022]]]
["bitfinex","BTCUSD",1659916712256,[[23170.0,1.88594647],[23169.0,1.49497629],[23168.0,0.4782448],[23167.0,1.23293582],[23166.0,0.0525936]],[[23171.0,0.00864898],[23179.0,1.00403774],[23180.0,0.9835],[23181.0,0.0022],[23187.0,1.06194486]]]
["bitfinex","BTCUSD",1659916712470,[[23170.0,1.88594647],[23169.0,1.49497629],[23168.0,0.4782448],[23167.0,1.26571758],[23166.0,0.0525936]],[[23171.0,0.00864898],[23178.0,0.3],[23179.0,0.32983774],[23180.0,0.9835],[23181.0,0.0022]]]
["bitfinex","BTCUSD",1659916712678,[[23170.0,1.88594647],[23169.0,1.49497629],[23168.0,0.51324338],[23167.0,1.230719],[23166.0,0.0525936]],[[23171.0,0.00864898],[23178.0,0.3],[23179.0,0.32983774],[23180.0,0.9835],[23181.0,0.0022]]]
["bitfinex","BTCUSD",1659916713155,[[23170.0,1.88594647],[23169.0,1.49497629],[23168.0,0.51324338],[23167.0,1.2833126],[23160.0,0.54249545]],[[23171.0,0.00864898],[23179.0,0.62983774],[23180.0,0.9835],[23181.0,0.0022],[23182.0,0.4846]]]
["bitfinex","BTCUSD",1659916713437,[[23170.0,2.03594647],[23169.0,1.52734629],[23168.0,0.92152658],[23167.0,0.84332604],[23165.0,1.60062479]],[[23171.0,8.98e-06],[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.03455],[23182.0,0.3849]]]
["bitfinex","BTCUSD",1659916713678,[[23173.0,0.32365],[23172.0,0.474757],[23171.0,0.289718],[23170.0,1.75949756],[23169.0,1.98224629]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.3022],[23182.0,0.3849],[23183.0,0.6235]]]
["bitfinex","BTCUSD",1659916713902,[[23178.0,0.06593514],[23174.0,1.31005628],[23173.0,0.08],[23172.0,1.032557],[23171.0,0.09174674]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.3849],[23183.0,0.6235]]]
["bitfinex","BTCUSD",1659916714136,[[23178.0,0.35572433],[23175.0,0.107873],[23174.0,1.02033828],[23173.0,0.688867],[23172.0,1.032557]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.3849],[23183.0,0.6235]]]
["bitfinex","BTCUSD",1659916714137,[[23178.0,0.35572433],[23175.0,0.107873],[23174.0,1.02033828],[23173.0,0.688867],[23172.0,1.032557]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.6849],[23183.0,0.6235]]]
["bitfinex","BTCUSD",1659916714392,[[23178.0,0.1006795],[23176.0,0.289718],[23175.0,0.665673],[23174.0,1.06355828],[23173.0,0.688867]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.6849],[23183.0,0.6235]]]
["bitfinex","BTCUSD",1659916714627,[[23178.0,0.1506795],[23176.0,0.289718],[23175.0,0.773547],[23174.0,1.06355828],[23173.0,0.4731]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.6849],[23183.0,0.6235]]]
["bitfinex","BTCUSD",1659916714828,[[23178.0,0.1006795],[23175.0,0.773547],[23174.0,0.77192616],[23173.0,0.4731],[23170.0,1.3542545]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.6849],[23183.0,0.6235]]]
["bitfinex","BTCUSD",1659916715034,[[23178.0,0.11060439],[23177.0,0.00782859],[23175.0,0.773547],[23174.0,0.77192616],[23173.0,0.4731]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.6849],[23183.0,0.6235]]]
["bitfinex","BTCUSD",1659916715244,[[23178.0,0.40032239],[23177.0,0.00782859],[23175.0,0.773547],[23174.0,0.77192616],[23173.0,0.4731]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.6849],[23183.0,0.6235]]]
["bitfinex","BTCUSD",1659916715473,[[23178.0,0.11060439],[23177.0,0.00782859],[23175.0,0.773547],[23174.0,0.77192616],[23173.0,0.4731]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.6849],[23183.0,0.6235]]]
["bitfinex","BTCUSD",1659916715705,[[23178.0,0.11060439],[23177.0,0.00782859],[23175.0,0.881419],[23174.0,0.77192616],[23173.0,0.4731]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.6849],[23183.0,0.6235]]]
["bitfinex","BTCUSD",1659916716351,[[23178.0,0.11060439],[23177.0,0.00782859],[23176.0,0.107868],[23175.0,0.773547],[23174.0,1.20344216]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.6849],[23183.0,0.6235]]]
["bitfinex","BTCUSD",1659916717410,[[23178.0,0.11060439],[23177.0,0.11569259],[23175.0,0.773547],[23174.0,1.20344216],[23158.0,0.30895966]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.6849],[23183.0,0.6235]]]
["bitfinex","BTCUSD",1659916717608,[[23178.0,0.11060439],[23177.0,0.11569259],[23176.0,0.215735],[23175.0,0.5578],[23174.0,1.20344216]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.6849],[23183.0,0.6235]]]
["bitfinex","BTCUSD",1659916718173,[[23178.0,0.11060439],[23177.0,0.11569259],[23176.0,0.215735],[23175.0,0.989287],[23174.0,1.20344216]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.6849],[23183.0,0.6235]]]
["bitfinex","BTCUSD",1659916718383,[[23178.0,0.21846439],[23177.0,0.00782859],[23176.0,0.215735],[23175.0,0.989287],[23174.0,1.20344216]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.6849],[23183.0,0.6235]]]
["bitfinex","BTCUSD",1659916718625,[[23178.0,0.11060439],[23177.0,0.00782859],[23176.0,0.215735],[23175.0,0.989287],[23174.0,1.20344216]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.6849],[23183.0,0.6235]]]
["bitfinex","BTCUSD",1659916718626,[[23178.0,0.11060439],[23177.0,0.00782859],[23176.0,0.215735],[23175.0,0.989287],[23174.0,1.20344216]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.3],[23183.0,0.6235]]]
["bitfinex","BTCUSD",1659916718836,[[23178.0,0.36564922],[23177.0,0.00782859],[23175.0,0.5578],[23174.0,0.90344216],[23171.0,0.86803703]],[[23179.0,0.33483775],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.3],[23183.0,0.6235]]]
["bitfinex","BTCUSD",1659916719040,[[23178.0,0.07586003],[23177.0,0.00782859],[23174.0,0.04322],[23171.0,0.3835],[23170.0,0.4574]],[[23179.0,0.7585439],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.33235],[23183.0,0.6235]]]
["bitfinex","BTCUSD",1659916719246,[[23178.0,0.07586003],[23177.0,0.00782859],[23174.0,0.04322],[23172.0,0.5619],[23171.0,0.3835]],[[23179.0,0.7585439],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.92085],[23183.0,0.6235]]]
["bitfinex","BTCUSD",1659916720104,[[23178.0,0.11420146],[23177.0,0.00782859],[23175.0,0.107873],[23174.0,0.04322],[23173.0,0.661466]],[[23179.0,0.7585439],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.33235],[23183.0,0.0011]]]
["bitfinex","BTCUSD",1659916720442,[[23178.0,0.00992489],[23177.0,0.00782859],[23175.0,0.06593514],[23174.0,0.151096],[23173.0,0.3657]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.3022],[23183.0,0.0011],[23186.0,0.9849]]]
["bitfinex","BTCUSD",1659916720659,[[23178.0,0.00992489],[23177.0,0.00782859],[23175.0,0.06593514],[23174.0,0.151096],[23173.0,0.3657]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23183.0,0.33345],[23186.0,0.9849]]]
["bitfinex","BTCUSD",1659916720874,[[23178.0,0.00992489],[23177.0,0.00782859],[23175.0,0.06593514],[23174.0,0.151096],[23173.0,0.3657]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.3],[23183.0,0.03345]]]
["bitfinex","BTCUSD",1659916721114,[[23178.0,0.04459806],[23177.0,0.00782859],[23175.0,0.06593514],[23174.0,0.151096],[23173.0,0.3657]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.3],[23183.0,0.03345]]]
["bitfinex","BTCUSD",1659916721345,[[23178.0,0.04459806],[23177.0,0.00782859],[23175.0,0.06593514],[23174.0,0.151096],[23173.0,0.3657]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.3],[23183.0,0.64215]]]
["bitfinex","BTCUSD",1659916722012,[[23178.0,0.00992489],[23177.0,0.00782859],[23175.0,0.06593514],[23174.0,0.04322],[23173.0,0.3657]],[[23179.0,0.32983774],[23180.0,0.00720001],[23181.0,0.0022],[23182.0,0.8622],[23183.0,0.64215]]]
["bitfinex","BTCUSD",1659916722759,[[23178.0,0.04459806],[23177.0,0.00782859],[23175.0,0.06593514],[23174.0,0.04322],[23173.0,0.3657]],[[23179.0,0.32983774],[23180.0,0.00720001],[23181.0,0.0022],[23182.0,0.8622],[23183.0,0.64215]]]
["bitfinex","BTCUSD",1659916722978,[[23178.0,0.00992489],[23177.0,0.00782859],[23175.0,0.06593514],[23174.0,0.04322],[23173.0,0.3657]],[[23179.0,0.32983774],[23180.0,0.00720001],[23181.0,0.0022],[23182.0,0.8622],[23183.0,0.64215]]]
["bitfinex","BTCUSD",1659916723933,[[23178.0,0.00992489],[23177.0,0.00782859],[23175.0,0.06593514],[23174.0,0.04322],[23173.0,0.3657]],[[23179.0,0.32983774],[23180.0,0.03956001],[23181.0,0.0022],[23182.0,0.8622],[23183.0,0.6098]]]
["bitfinex","BTCUSD",1659916724145,[[23178.0,0.00992489],[23177.0,0.00782859],[23175.0,0.06593514],[23174.0,0.04322],[23173.0,0.3657]],[[23179.0,0.62983774],[23180.0,0.03956001],[23181.0,0.0022],[23182.0,0.5622],[23183.0,0.6098]]]
["bitfinex","BTCUSD",1659916724402,[[23178.0,0.00992489],[23177.0,0.00782859],[23175.0,0.06593514],[23174.0,0.04322],[23173.0,0.3657]],[[23179.0,0.32983774],[23180.0,0.00720001],[23181.0,0.3022],[23182.0,0.59455],[23183.0,0.6098]]]
["bitfinex","BTCUSD",1659916724846,[[23178.0,0.00992489],[23177.0,0.00782859],[23175.0,0.06593514],[23174.0,0.04322],[23173.0,0.473583]],[[23179.0,0.32983774],[23180.0,0.00720001],[23181.0,0.3022],[23182.0,0.59455],[23183.0,0.6098]]]
["bitfinex","BTCUSD",1659916725517,[[23178.0,0.00992489],[23177.0,0.04278205],[23175.0,0.06593514],[23174.0,0.151098],[23173.0,0.581462]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.3022],[23182.0,0.59455],[23183.0,0.6098]]]
["bitfinex","BTCUSD",1659916725734,[[23178.0,0.00992489],[23177.0,0.04278205],[23175.0,0.06593514],[23174.0,0.04322],[23173.0,0.581462]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.3022],[23182.0,0.59455],[23183.0,0.6098]]]
["bitfinex","BTCUSD",1659916725969,[[23178.0,0.00992489],[23177.0,0.04278205],[23175.0,0.17380814],[23174.0,0.258973],[23173.0,0.3657]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.3022],[23182.0,0.59455],[23183.0,0.6098]]]
["bitfinex","BTCUSD",1659916726432,[[23178.0,0.00992489],[23177.0,0.04278205],[23175.0,0.17380814],[23174.0,0.258973],[23173.0,0.3657]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.3022],[23182.0,0.5622],[23183.0,0.64215]]]
["bitfinex","BTCUSD",1659916726647,[[23178.0,0.00992489],[23177.0,0.10871719],[23175.0,0.107873],[23174.0,0.258973],[23173.0,0.3657]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.3022],[23182.0,0.5622],[23183.0,0.64215]]]
["bitfinex","BTCUSD",1659916726848,[[23178.0,0.00992489],[23177.0,0.10871719],[23175.0,0.107873],[23174.0,0.258973],[23173.0,0.3657]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.3022],[23182.0,0.5622],[23183.0,0.6098]]]
["bitfinex","BTCUSD",1659916727092,[[23178.0,0.00992489],[23177.0,0.10871719],[23175.0,0.107873],[23174.0,0.258973],[23173.0,0.797226]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.3022],[23182.0,0.5622],[23183.0,0.6098]]]
["bitfinex","BTCUSD",1659916727291,[[23178.0,0.00992489],[23177.0,0.10871719],[23176.0,0.10787],[23174.0,0.258973],[23173.0,0.797226]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.3022],[23182.0,0.5622],[23183.0,0.6098]]]
["bitfinex","BTCUSD",1659916727742,[[23178.0,0.00992489],[23177.0,0.10871719],[23176.0,0.10787],[23174.0,0.258973],[23173.0,0.797226]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.3022],[23182.0,0.5622],[23183.0,0.717637]]]
["bitfinex","BTCUSD",1659916727969,[[23178.0,0.00992489],[23177.0,0.10871719],[23176.0,0.10787],[23174.0,0.258973],[23173.0,0.797226]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.3022],[23182.0,0.59455],[23183.0,0.717637]]]
["bitfinex","BTCUSD",1659916728225,[[23178.0,0.00992489],[23177.0,0.10871719],[23176.0,0.10787],[23174.0,0.258973],[23173.0,0.797226]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.3022],[23182.0,0.5622],[23183.0,0.749987]]]
["bitfinex","BTCUSD",1659916728895,[[23178.0,0.00992489],[23177.0,0.10871719],[23176.0,0.10787],[23175.0,0.215746],[23174.0,0.04322]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.3022],[23182.0,0.5622],[23183.0,0.749987]]]
["bitfinex","BTCUSD",1659916729124,[[23178.0,0.00992489],[23177.0,0.10871719],[23176.0,0.10787],[23175.0,0.215746],[23174.0,0.04322]],[[23179.0,0.33483775],[23180.0,0.0022],[23181.0,0.3022],[23182.0,0.5622],[23183.0,0.749987]]]
["bitfinex","BTCUSD",1659916729323,[[23178.0,0.00992489],[23177.0,0.10871719],[23176.0,0.323609],[23174.0,0.474733],[23171.0,0.6835]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.3022],[23182.0,0.5622],[23183.0,0.749987]]]
["bitfinex","BTCUSD",1659916729460,[[23178.0,0.00992489],[23177.0,0.10871719],[23174.0,0.474733],[23171.0,0.6835],[23164.0,0.19345314]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.3022],[23182.0,0.5622],[23183.0,0.64215]]]
["bitfinex","BTCUSD",1659916729664,[[23178.0,0.00992489],[23177.0,0.10871719],[23174.0,0.474733],[23171.0,0.6835],[23164.0,0.26357794]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.3022],[23182.0,0.5622],[23183.0,0.64215]]]
["bitfinex","BTCUSD",1659916729890,[[23178.0,0.00992489],[23177.0,0.10871719],[23174.0,0.04322],[23171.0,0.6835],[23170.0,0.49532256]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.3022],[23182.0,0.5622],[23183.0,0.857834]]]
["bitfinex","BTCUSD",1659916730111,[[23178.0,0.00992489],[23177.0,0.15871719],[23174.0,0.04322],[23173.0,0.65774448],[23171.0,0.71587]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.3022],[23182.0,0.5622],[23183.0,0.857834]]]
["bitfinex","BTCUSD",1659916730112,[[23178.0,0.00992489],[23177.0,0.15871719],[23174.0,0.04322],[23173.0,0.65774448],[23171.0,0.71587]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.5622],[23183.0,0.6098]]]
["bitfinex","BTCUSD",1659916730321,[[23178.0,0.00992489],[23177.0,0.20871719],[23174.0,0.34322],[23173.0,0.65774448],[23171.0,0.71587]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.8622],[23183.0,0.6098]]]
["bitfinex","BTCUSD",1659916730523,[[23178.0,0.33350589],[23177.0,0.15871719],[23176.0,0.431467],[23174.0,0.34322],[23173.0,0.65774448]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.8622],[23183.0,0.6098]]]
["bitfinex","BTCUSD",1659916730734,[[23178.0,0.33350589],[23177.0,0.54017519],[23175.0,0.5981],[23174.0,0.34322],[23173.0,0.3657]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.8622],[23183.0,0.6098]]]
["bitfinex","BTCUSD",1659916730939,[[23178.0,0.29964289],[23177.0,0.43231219],[23175.0,1.029589],[23174.0,0.34322],[23173.0,0.797234]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.8622],[23183.0,0.717638]]]
["bitfinex","BTCUSD",1659916731196,[[23178.0,0.00992489],[23177.0,0.10871719],[23175.0,1.029589],[23174.0,0.34322],[23173.0,0.3657]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.8622],[23183.0,0.6098]]]
["bitfinex","BTCUSD",1659916731404,[[23178.0,0.00992489],[23177.0,0.10871719],[23175.0,1.029589],[23174.0,0.34322],[23173.0,0.79723]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.8622],[23183.0,0.933316]]]
["bitfinex","BTCUSD",1659916731637,[[23178.0,0.00992489],[23177.0,0.21657919],[23176.0,0.215731],[23175.0,1.029589],[23174.0,0.34322]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.8622],[23183.0,0.965665]]]
["bitfinex","BTCUSD",1659916731852,[[23178.0,0.00992489],[23177.0,0.10871719],[23176.0,0.431478],[23175.0,1.029589],[23174.0,0.34322]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.8622],[23183.0,0.64215]]]
["bitfinex","BTCUSD",1659916732079,[[23178.0,0.33350589],[23177.0,0.10871719],[23175.0,1.029589],[23174.0,0.34322],[23164.0,0.227656]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.8622],[23183.0,0.64215]]]
["bitfinex","BTCUSD",1659916732302,[[23178.0,0.33350589],[23177.0,0.54017619],[23175.0,1.029589],[23174.0,0.34322],[23164.0,0.227656]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.8622],[23183.0,0.64215]]]
["bitfinex","BTCUSD",1659916732526,[[23178.0,0.33350589],[23177.0,0.54017619],[23175.0,1.029589],[23174.0,0.34322],[23170.0,1.29489256]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.3],[23183.0,0.6098]]]
["bitfinex","BTCUSD",1659916732820,[[23178.0,0.62322389],[23177.0,0.97162219],[23175.0,0.5981],[23174.0,0.34322],[23171.0,0.46635149]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23183.0,0.0011],[23185.0,0.3906]]]
["bitfinex","BTCUSD",1659916733027,[[23178.0,0.62322389],[23177.0,0.97162219],[23175.0,0.5981],[23174.0,0.34322],[23171.0,0.46635149]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23183.0,0.0011],[23184.0,0.3]]]
["bitfinex","BTCUSD",1659916735721,[[23178.0,0.68915903],[23177.0,0.90568705],[23175.0,0.6781],[23174.0,0.34322],[23171.0,0.46635149]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23183.0,0.0011],[23184.0,0.3]]]
["bitfinex","BTCUSD",1659916735969,[[23178.0,0.68915903],[23177.0,0.47424105],[23175.0,0.6781],[23174.0,0.04322],[23171.0,0.46635149]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23183.0,0.0011],[23184.0,0.3]]]
["bitfinex","BTCUSD",1659916736183,[[23178.0,0.36557803],[23177.0,0.00782859],[23176.0,0.323606],[23175.0,0.72132],[23174.0,0.431504]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.0022],[23183.0,0.0011],[23184.0,0.3]]]
["bitfinex","BTCUSD",1659916736184,[[23178.0,0.36557803],[23177.0,0.00782859],[23176.0,0.323606],[23175.0,0.72132],[23174.0,0.431504]],[[23179.0,0.32983774],[23180.0,0.00720001],[23181.0,0.0022],[23182.0,0.03235],[23183.0,0.0011]]]
["bitfinex","BTCUSD",1659916736458,[[23178.0,0.11105312],[23177.0,0.00782859],[23176.0,0.323606],[23175.0,0.72132],[23174.0,0.431504]],[[23179.0,0.32983774],[23180.0,0.00720001],[23181.0,0.3022],[23182.0,0.03235],[23183.0,0.588]]]
["bitfinex","BTCUSD",1659916736668,[[23178.0,0.40077112],[23177.0,0.00782859],[23176.0,0.215737],[23175.0,0.72132],[23174.0,0.431504]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.3022],[23183.0,0.588],[23184.0,0.03235]]]
["bitfinex","BTCUSD",1659916737108,[[23178.0,0.50863112],[23177.0,0.00782859],[23176.0,0.215737],[23175.0,0.72132],[23174.0,0.431504]],[[23179.0,0.32983774],[23180.0,0.0022],[23181.0,0.3022],[23183.0,0.588],[23184.0,0.03235]]]
["bitfinex","BTCUSD",1659916737592,[[23178.0,0.50863112],[23177.0,0.00782859],[23176.0,0.215737],[23175.0,0.72132],[23174.0,0.431504]],[[23179.0,0.32977577],[23180.0,0.0022],[23181.0,0.3022],[23183.0,0.588],[23184.0,0.03235]]]
["bitfinex","BTCUSD",1659916737804,[[23178.0,0.11105312],[23177.0,0.00782859],[23175.0,0.12322],[23174.0,0.431504],[23173.0,0.797227]],[[23179.0,0.32977577],[23180.0,0.0022],[23181.0,0.3022],[23183.0,0.588],[23184.0,0.03235]]]
["bitfinex","BTCUSD",1659916738019,[[23178.0,0.07586003],[23177.0,0.00782859],[23175.0,0.12322],[23173.0,0.3657],[23170.0,1.351382]],[[23179.0,0.39667577],[23180.0,0.00720001],[23181.0,0.3022],[23182.0,0.03235],[23183.0,0.588]]]
["bitfinex","BTCUSD",1659916738240,[[23178.0,0.07586003],[23177.0,0.00782859],[23175.0,0.12322],[23173.0,0.3657],[23172.0,0.562]],[[23179.0,0.39667577],[23180.0,0.00720001],[23181.0,0.3022],[23183.0,0.588]]]
["bitfinex","BTCUSD",1659916738241,[[23178.0,0.07586003],[23177.0,0.00782859],[23175.0,0.12322],[23173.0,0.3657],[23172.0,0.562]],[[23179.0,0.39667577],[23180.0,0.0022],[23181.0,0.3022],[23183.0,0.588],[23184.0,0.03235]]]
["bitfinex","BTCUSD",1659916738486,[[23178.0,0.07586003],[23177.0,0.00782859],[23175.0,0.12322],[23173.0,0.3657],[23172.0,0.777775]],[[23179.0,0.39667577],[23180.0,0.0022],[23181.0,0.3022],[23183.0,0.588],[23184.0,0.03235]]]
["bitfinex","BTCUSD",1659916738945,[[23178.0,0.07586003],[23177.0,0.00782859],[23175.0,0.12322],[23173.0,0.3657],[23172.0,0.777775]],[[23179.0,0.39667577],[23180.0,0.0022],[23181.0,0.3022],[23183.0,1.1927],[23184.0,0.03235]]]
["bitfinex","BTCUSD",1659916739158,[[23178.0,0.11105312],[23177.0,0.00782859],[23175.0,0.12322],[23174.0,0.407878],[23173.0,0.3657]],[[23179.0,0.39667577],[23180.0,0.0022],[23181.0,0.3022],[23183.0,1.1927],[23184.0,0.03235]]]
["bitfinex","BTCUSD",1659916739823,[[23178.0,0.11105312],[23177.0,0.00782859],[23175.0,0.231093],[23174.0,0.3],[23173.0,0.581459]],[[23179.0,0.39667577],[23180.0,0.0022],[23181.0,0.3022],[23183.0,1.1927],[23184.0,0.03235]]]
["bitfinex","BTCUSD",1659916740434,[[23178.0,0.03575483],[23177.0,0.00782859],[23175.0,0.838693],[23174.0,0.3],[23173.0,0.581459]],[[23179.0,0.39667577],[23180.0,0.00720001],[23181.0,0.3022],[23183.0,1.1927],[23184.0,0.03235]]]
["bitfinex","BTCUSD",1659916740656,[[23178.0,0.03575483],[23177.0,0.00782859],[23175.0,0.838693],[23174.0,0.515753],[23173.0,0.3657]],[[23179.0,0.39667577],[23180.0,0.00720001],[23181.0,0.3022],[23183.0,1.1927],[23184.0,0.03235]]]
["bitfinex","BTCUSD",1659916741023,[[23178.0,0.03575483],[23177.0,0.00782859],[23175.0,0.788693],[23174.0,0.215753],[23173.0,0.3657]],[[23179.0,0.40343848],[23180.0,0.00720001],[23181.0,0.3022],[23183.0,1.1927],[23184.0,0.03235]]]
["bitfinex","BTCUSD",1659916741284,[[23178.0,0.07409626],[23177.0,0.00782859],[23176.0,0.107869],[23175.0,0.896564],[23173.0,0.797219]],[[23179.0,0.40343848],[23180.0,0.00720001],[23181.0,0.3022],[23182.0,0.03235],[23183.0,1.1927]]]
["bitfinex","BTCUSD",1659916741436,[[23177.0,0.04358342],[23176.0,0.107869],[23175.0,0.258964],[23173.0,0.797219],[23172.0,0.511554]],[[23179.0,0.70343848],[23180.0,0.00720001],[23181.0,0.0022],[23183.0,1.1927],[23184.0,0.03235]]]
["bitfinex","BTCUSD",1659916741642,[[23177.0,0.04358342],[23174.0,0.04322],[23173.0,0.3657],[23172.0,0.511554],[23170.0,0.7102]],[[23179.0,0.70343848],[23180.0,0.00720001],[23181.0,0.0022],[23183.0,1.1927]]]
["bitfinex","BTCUSD",1659916741643,[[23177.0,0.04358342],[23174.0,0.04322],[23173.0,0.3657],[23172.0,0.511554],[23170.0,0.7102]],[[23179.0,0.40343848],[23180.0,0.00720001],[23181.0,0.0022],[23182.0,0.33235],[23183.0,1.1927]]]
["bitfinex","BTCUSD",1659916741990,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23173.0,0.689346],[23172.0,0.431554]],[[23178.0,0.289718],[23179.0,0.40343848],[23180.0,0.00720001],[23181.0,0.0022],[23182.0,0.73035]]]
["bitfinex","BTCUSD",1659916742213,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23173.0,0.689346],[23172.0,0.431554]],[[23179.0,0.40343848],[23180.0,0.00720001],[23181.0,0.0022],[23182.0,1.12545],[23186.0,0.432411]]]
["bitfinex","BTCUSD",1659916742466,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23173.0,0.689346],[23172.0,0.431554]],[[23178.0,0.589718],[23179.0,0.40343848],[23180.0,0.00720001],[23181.0,0.0022],[23182.0,0.82545]]]
["bitfinex","BTCUSD",1659916742668,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23173.0,0.323646],[23170.0,1.1737]],[[23179.0,0.40343848],[23180.0,0.00720001],[23181.0,0.0022],[23182.0,0.82545]]]
["bitfinex","BTCUSD",1659916742669,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23173.0,0.323646],[23170.0,1.1737]],[[23179.0,2.468033],[23180.0,0.00720001],[23181.0,0.3022],[23182.0,0.82545],[23183.0,1.1927]]]
["bitfinex","BTCUSD",1659916742902,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23173.0,0.323646],[23170.0,1.5348]],[[23178.0,0.589718],[23179.0,2.468033],[23180.0,0.00720001],[23181.0,0.0022],[23182.0,0.82545]]]
["bitfinex","BTCUSD",1659916743120,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23173.0,0.323646],[23170.0,1.5348]],[[23179.0,2.468033],[23180.0,0.00720001],[23181.0,0.0022],[23182.0,0.82545],[23184.0,0.107833]]]
["bitfinex","BTCUSD",1659916743338,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23173.0,0.323646],[23170.0,1.5348]],[[23178.0,0.3],[23179.0,2.468033],[23180.0,0.00720001],[23181.0,0.0022],[23182.0,0.82545]]]
["bitfinex","BTCUSD",1659916743595,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23173.0,0.323646],[23170.0,1.5348]],[[23179.0,2.468033],[23180.0,0.00720001],[23181.0,0.0022],[23182.0,0.82545],[23190.0,0.3884747]]]
["bitfinex","BTCUSD",1659916743788,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23173.0,0.323646],[23170.0,1.5348]],[[23179.0,2.468033],[23180.0,0.00720001],[23181.0,0.0022],[23182.0,0.82545],[23190.0,0.3534]]]
["bitfinex","BTCUSD",1659916744019,[[23177.0,0.04617002],[23175.0,0.03575483],[23174.0,0.04322],[23173.0,0.323646],[23170.0,1.5348]],[[23179.0,2.468033],[23180.0,0.00720001],[23181.0,0.0022],[23182.0,0.43035],[23186.0,0.432411]]]
["bitfinex","BTCUSD",1659916744288,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23173.0,0.323646],[23170.0,1.5348]],[[23179.0,2.468033],[23180.0,0.00720001],[23181.0,0.0022],[23182.0,0.43035],[23186.0,0.432411]]]
["bitfinex","BTCUSD",1659916744289,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23173.0,0.323646],[23171.0,0.3]],[[23179.0,2.468033],[23180.0,0.00720001],[23181.0,0.0022],[23182.0,0.398],[23183.0,1.22505]]]
["bitfinex","BTCUSD",1659916744499,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.151098],[23173.0,0.215767],[23171.0,0.3]],[[23179.0,2.468033],[23180.0,0.00720001],[23181.0,0.0022],[23182.0,0.398],[23183.0,1.22505]]]
["bitfinex","BTCUSD",1659916744726,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.451098],[23173.0,0.215767],[23171.0,1.03033148]],[[23179.0,2.468033],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.398],[23183.0,1.1927]]]
["bitfinex","BTCUSD",1659916744951,[[23177.0,0.00782859],[23175.0,0.14362683],[23174.0,0.34322],[23173.0,0.215767],[23171.0,0.73033148]],[[23179.0,2.468033],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.398],[23183.0,1.1927]]]
["bitfinex","BTCUSD",1659916745174,[[23177.0,0.04250176],[23175.0,0.14362683],[23174.0,0.34322],[23173.0,0.215767],[23171.0,0.73033148]],[[23179.0,2.468033],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.398],[23183.0,1.1927]]]
["bitfinex","BTCUSD",1659916745394,[[23177.0,0.04250176],[23175.0,0.14362683],[23174.0,0.34322],[23173.0,0.215767],[23172.0,0.431537]],[[23179.0,2.468033],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.398],[23183.0,1.1927]]]
["bitfinex","BTCUSD",1659916745602,[[23177.0,0.00782859],[23176.0,0.107869],[23175.0,0.25150183],[23174.0,0.34322],[23172.0,0.431537]],[[23179.0,2.468033],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.398],[23183.0,1.1927]]]
["bitfinex","BTCUSD",1659916745823,[[23177.0,0.00782859],[23176.0,0.107869],[23175.0,0.25150183],[23174.0,0.34322],[23173.0,0.43152]],[[23179.0,2.468033],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.398],[23183.0,1.1927]]]
["bitfinex","BTCUSD",1659916746044,[[23177.0,0.00782859],[23176.0,0.107869],[23175.0,0.25150183],[23174.0,0.91962],[23173.0,0.43152]],[[23179.0,2.468033],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.398],[23183.0,1.1927]]]
["bitfinex","BTCUSD",1659916746258,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.727496],[23170.0,1.7321],[23168.0,0.06736858]],[[23179.0,2.468033],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.43035],[23183.0,1.1927]]]
["bitfinex","BTCUSD",1659916746469,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.727496],[23173.0,0.215767],[23170.0,1.7321]],[[23179.0,2.468033],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.43035],[23183.0,1.1927]]]
["bitfinex","BTCUSD",1659916747583,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.258973],[23171.0,0.5764],[23170.0,1.7321]],[[23178.0,0.3],[23179.0,2.468033],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.43035]]]
["bitfinex","BTCUSD",1659916747808,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23171.0,0.5764],[23170.0,1.2772]],[[23178.0,0.3],[23179.0,2.468033],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.43035]]]
["bitfinex","BTCUSD",1659916748079,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23173.0,0.107883],[23172.0,0.215773]],[[23178.0,0.3],[23179.0,2.468033],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.43035]]]
["bitfinex","BTCUSD",1659916748497,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23173.0,0.107883],[23172.0,0.215773]],[[23178.0,0.00500001],[23179.0,2.468033],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.43035]]]
["bitfinex","BTCUSD",1659916750167,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23173.0,0.107883],[23172.0,0.215773]],[[23178.0,0.00500001],[23179.0,2.468033],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.538192]]]
["bitfinex","BTCUSD",1659916750596,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23173.0,0.107883],[23172.0,0.215773]],[[23178.0,0.00500001],[23179.0,2.468033],[23180.0,0.0022],[23181.0,0.110048],[23182.0,0.64604]]]
["bitfinex","BTCUSD",1659916750832,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23172.0,0.323661],[23171.0,0.5764]],[[23178.0,0.00500001],[23179.0,2.468033],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.43035]]]
["bitfinex","BTCUSD",1659916751283,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23172.0,0.323661],[23171.0,0.5764]],[[23178.0,0.00500001],[23179.0,2.468033],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.861728]]]
["bitfinex","BTCUSD",1659916751499,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23172.0,0.323661],[23171.0,0.5764]],[[23178.0,0.00500001],[23179.0,2.468033],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.43035]]]
["bitfinex","BTCUSD",1659916751714,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23171.0,1.007963],[23169.0,0.6218]],[[23178.0,0.00500001],[23179.0,2.468033],[23180.0,0.325758],[23181.0,0.0022],[23182.0,0.43035]]]
["bitfinex","BTCUSD",1659916751966,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23171.0,1.007963],[23169.0,0.6218]],[[23178.0,0.00500001],[23179.0,2.468033],[23180.0,0.325758],[23181.0,0.03424636],[23182.0,0.43035]]]
["bitfinex","BTCUSD",1659916752185,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23173.0,0.323648],[23171.0,1.007963]],[[23178.0,0.00500001],[23179.0,2.468033],[23180.0,0.325758],[23181.0,0.03424636],[23182.0,0.861724]]]
["bitfinex","BTCUSD",1659916752607,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.04322],[23173.0,0.323648],[23171.0,1.007963]],[[23178.0,0.00500001],[23179.0,2.468033],[23180.0,0.0022],[23181.0,0.03424636],[23182.0,0.861724]]]
["bitfinex","BTCUSD",1659916752815,[[23177.0,0.00782859],[23175.0,0.03575483],[23174.0,0.151099],[23173.0,0.215768],[23172.0,0.431553]],[[23178.0,0.00500001],[23179.0,2.468033],[23180.0,0.325759],[23181.0,0.03424636],[23182.0,0.861724]]]
["bitfinex","BTCUSD",1659916753437,[[23177.0,0.00782859],[23174.0,0.151099],[23173.0,0.215768],[23172.0,0.46730783],[23170.0,1.628783]],[[23178.0,0.30500001],[23179.0,2.468033],[23180.0,0.0022],[23181.0,0.03424636],[23182.0,0.861724]]]
["bitfinex","BTCUSD",1659916753677,[[23177.0,0.00782859],[23173.0,0.04322],[23172.0,0.46730783],[23170.0,1.628783],[23167.0,0.52753963]],[[23178.0,0.30500001],[23179.0,2.468033],[23180.0,0.325758],[23181.0,0.03424636],[23182.0,0.861724]]]
["bitfinex","BTCUSD",1659916753895,[[23177.0,0.00782859],[23174.0,0.107877],[23173.0,0.25898],[23172.0,0.46730783],[23170.0,1.628783]],[[23178.0,0.30500001],[23179.0,2.468033],[23180.0,0.0022],[23181.0,0.03424636],[23182.0,0.861724]]]
["bitfinex","BTCUSD",1659916754057,[[23177.0,0.00782859],[23174.0,0.107877],[23173.0,0.25898],[23172.0,0.46730783],[23170.0,1.628783]],[[23178.0,0.30500001],[23179.0,2.468033],[23180.0,0.325757],[23181.0,0.03424636],[23182.0,0.861724]]]
["bitfinex","BTCUSD",1659916754492,[[23177.0,0.00782859],[23174.0,0.107877],[23173.0,0.25898],[23172.0,0.46730783],[23170.0,1.628783]],[[23178.0,0.30500001],[23179.0,2.468033],[23180.0,0.325758],[23181.0,0.03424636],[23182.0,0.861724]]]
["bitfinex","BTCUSD",1659916754709,[[23177.0,0.00782859],[23174.0,0.107877],[23173.0,0.25898],[23172.0,0.46730783],[23170.0,1.628783]],[[23178.0,0.30500001],[23179.0,2.468033],[23180.0,0.325758],[23181.0,0.46563436],[23182.0,0.861724]]]
["bitfinex","BTCUSD",1659916755127,[[23177.0,0.00782859],[23174.0,0.107877],[23173.0,0.25898],[23172.0,0.46730783],[23170.0,1.628783]],[[23178.0,0.30500001],[23179.0,2.575889],[23180.0,0.217904],[23181.0,0.46563436],[23182.0,0.861724]]]
["bitfinex","BTCUSD",1659916755526,[[23177.0,0.00782859],[23173.0,0.04322],[23172.0,0.03575483],[23170.0,0.8972],[23168.0,0.03237]],[[23178.0,0.73370617],[23179.0,2.575889],[23180.0,0.5792],[23181.0,0.03424636],[23182.0,0.43035]]]
["bitfinex","BTCUSD",1659916755846,[[23177.0,0.00782859],[23172.0,0.04322],[23171.0,0.684293],[23170.0,1.112987],[23169.0,0.03575483]],[[23178.0,1.02342417],[23179.0,2.791602],[23180.0,0.61156],[23181.0,0.07849153],[23182.0,0.398]]]
["bitfinex","BTCUSD",1659916755946,[[23177.0,0.00782859],[23172.0,0.04322],[23170.0,0.3611],[23167.0,0.13658921],[23166.0,0.03575483]],[[23178.0,1.10002934],[23179.0,2.791602],[23180.0,1.010624],[23181.0,0.46564636],[23182.0,1.398]]]
["bitfinex","BTCUSD",1659916756163,[[23177.0,0.00782859],[23172.0,0.04322],[23170.0,0.3611],[23167.0,0.10159063],[23166.0,1.1135]],[[23178.0,1.10002934],[23179.0,2.791602],[23180.0,1.010624],[23181.0,0.46564636],[23182.0,1.398]]]
["bitfinex","BTCUSD",1659916756164,[[23177.0,0.00782859],[23172.0,0.04322],[23170.0,0.3611],[23167.0,0.10159063],[23166.0,1.1135]],[[23178.0,1.12188102],[23179.0,2.841602],[23180.0,1.010624],[23181.0,0.76564636],[23182.0,1.398]]]
["bitfinex","BTCUSD",1659916756386,[[23177.0,0.00782859],[23170.0,0.3611],[23168.0,0.21581],[23167.0,0.10159063],[23166.0,1.1135]],[[23178.0,1.42188102],[23179.0,2.891602],[23180.0,1.010624],[23181.0,0.85764636],[23182.0,1.398]]]
["bitfinex","BTCUSD",1659916756604,[[23177.0,0.00782859],[23169.0,0.151121],[23168.0,0.21581],[23167.0,0.53323763],[23166.0,1.1135]],[[23178.0,1.42188102],[23179.0,2.891602],[23180.0,1.010624],[23181.0,0.85764636],[23182.0,1.398]]]
["bitfinex","BTCUSD",1659916756605,[[23177.0,0.00782859],[23169.0,0.151121],[23168.0,0.21581],[23167.0,0.53323763],[23166.0,1.1135]],[[23178.0,1.42188102],[23179.0,2.891602],[23180.0,0.5792],[23181.0,0.85764636],[23182.0,1.398]]]
["bitfinex","BTCUSD",1659916756836,[[23177.0,0.00782859],[23169.0,0.151121],[23168.0,0.21581],[23167.0,0.92143763],[23166.0,1.1135]],[[23178.0,1.42188102],[23179.0,3.456902],[23180.0,0.5792],[23181.0,0.85764636],[23182.0,1.398]]]
["bitfinex","BTCUSD",1659916757051,[[23177.0,0.00782859],[23169.0,0.04322],[23168.0,0.21581],[23167.0,0.48979063],[23166.0,1.1135]],[[23178.0,1.12188102],[23179.0,3.406902],[23180.0,0.5792],[23181.0,0.85764636],[23182.0,0.398]]]
["bitfinex","BTCUSD",1659916757265,[[23177.0,0.00782859],[23169.0,0.04322],[23168.0,0.21581],[23167.0,0.78725229],[23166.0,1.14849858]],[[23178.0,0.78952102],[23179.0,3.356902],[23180.0,0.61156],[23181.0,0.85764636],[23182.0,0.398]]]
["bitfinex","BTCUSD",1659916757491,[[23177.0,0.00782859],[23169.0,0.04322],[23168.0,0.21581],[23167.0,0.78725229],[23166.0,1.18425341]],[[23178.0,0.78952102],[23179.0,3.356902],[23180.0,0.61156],[23181.0,0.85764636],[23182.0,0.398]]]
["bitfinex","BTCUSD",1659916757720,[[23177.0,0.00782859],[23169.0,0.04322],[23168.0,0.21581],[23167.0,0.68566166],[23166.0,1.18425341]],[[23178.0,1.08952102],[23179.0,3.356902],[23180.0,0.61156],[23181.0,0.85764636],[23182.0,0.398]]]
["bitfinex","BTCUSD",1659916758163,[[23177.0,0.00782859],[23169.0,0.151118],[23168.0,0.21581],[23167.0,1.11730866],[23166.0,1.18425341]],[[23178.0,1.08952102],[23179.0,3.141189],[23180.0,0.61156],[23181.0,0.42624636],[23182.0,0.398]]]
["bitfinex","BTCUSD",1659916758378,[[23177.0,0.00782859],[23169.0,0.07897483],[23168.0,0.51581],[23167.0,1.11730866],[23166.0,1.14849858]],[[23178.0,1.04527585],[23179.0,3.141189],[23180.0,0.61156],[23181.0,0.47049153],[23182.0,0.898]]]
["bitfinex","BTCUSD",1659916758600,[[23177.0,0.00782859],[23169.0,0.04322],[23168.0,0.21581],[23167.0,1.11730866],[23166.0,1.18425341]],[[23178.0,1.07763585],[23179.0,3.23543417],[23180.0,0.5792],[23181.0,0.42624636],[23182.0,0.398]]]
["bitfinex","BTCUSD",1659916758843,[[23177.0,0.00782859],[23169.0,0.04322],[23168.0,0.51581],[23167.0,1.11730866],[23166.0,1.18425341]],[[23178.0,1.07763585],[23179.0,3.23543417],[23180.0,0.5792],[23181.0,0.42624636],[23182.0,0.398]]]
["bitfinex","BTCUSD",1659916759318,[[23177.0,0.00782859],[23169.0,0.04322],[23168.0,0.51581],[23167.0,1.11730866],[23166.0,1.18425341]],[[23178.0,1.04527585],[23179.0,3.21779417],[23180.0,0.5792],[23181.0,0.42624636],[23182.0,0.398]]]
["bitfinex","BTCUSD",1659916759523,[[23177.0,0.00782859],[23170.0,0.107897],[23169.0,0.04322],[23168.0,0.51581],[23167.0,1.11730866]],[[23178.0,1.04527585],[23179.0,3.21779417],[23180.0,0.794907],[23181.0,0.85764636],[23182.0,0.398]]]
["bitfinex","BTCUSD",1659916759802,[[23177.0,0.00782859],[23170.0,0.107897],[23169.0,0.34322],[23168.0,0.51581],[23167.0,1.11730866]],[[23178.0,1.04527585],[23179.0,3.21779417],[23180.0,0.794907],[23181.0,0.85764636],[23182.0,0.398]]]
["bitfinex","BTCUSD",1659916760000,[[23177.0,0.00782859],[23170.0,0.107897],[23169.0,0.34322],[23168.0,0.21581],[23167.0,1.11730866]],[[23178.0,1.04527585],[23179.0,3.18543417],[23180.0,0.827267],[23181.0,0.85764636],[23182.0,0.398]]]
["bitfinex","BTCUSD",1659916760445,[[23177.0,0.00782859],[23170.0,0.107897],[23169.0,0.559018],[23167.0,1.11730866],[22598.0,0.00530552]],[[23178.0,1.04527585],[23179.0,3.18543417],[23180.0,0.827267],[23181.0,0.85764636],[23182.0,0.398]]]
["bitfinex","BTCUSD",1659916760656,[[23177.0,0.00774198],[23170.0,0.107897],[23169.0,0.559018],[23167.0,1.11730866],[22992.0,0.71854709]],[[23178.0,1.04527585],[23179.0,3.18543417],[23180.0,0.827267],[23181.0,0.85764636],[23182.0,0.398]]]
["bitfinex","BTCUSD",1659916760871,[[23177.0,0.00774198],[23168.0,0.474835],[23167.0,1.11730866],[23166.0,1.44925483],[23165.0,0.92549858]],[[23178.0,1.07763585],[23179.0,3.23543417],[23180.0,0.794907],[23181.0,0.85764636],[23182.0,0.398]]]
["bitfinex","BTCUSD",1659916761083,[[23177.0,0.00774198],[23168.0,0.474835],[23167.0,1.11730866],[23166.0,1.44925483],[23165.0,0.92549858]],[[23178.0,1.07763585],[23179.0,3.45114717],[23180.0,0.5792],[23181.0,0.85764636],[23182.0,0.398]]]
["bitfinex","BTCUSD",1659916761295,[[23177.0,0.00774198],[23171.0,0.107893],[23170.0,0.215794],[23168.0,0.474835],[23167.0,1.11730866]],[[23178.0,1.07763585],[23179.0,3.45114717],[23180.0,0.5792],[23181.0,0.85764636],[23182.0,0.398]]]
["bitfinex","BTCUSD",1659916761296,[[23177.0,0.00774198],[23171.0,0.107893],[23170.0,0.215794],[23168.0,0.474835],[23167.0,1.11730866]],[[23178.0,1.04527585],[23179.0,3.48350717],[23180.0,1.010614],[23181.0,0.85764636],[23182.0,0.398]]]
["bitfinex","BTCUSD",1659916761732,[[23177.0,0.00774198],[23173.0,0.107883],[23172.0,0.215774],[23169.0,0.03575483],[23168.0,0.04322]],[[23178.0,1.02342417],[23179.0,3.033333],[23180.0,0.5792],[23181.0,0.45859636],[23182.0,0.44224517]]]
["bitfinex","BTCUSD",1659916761950,[[23177.0,0.00774198],[23169.0,0.03575483],[23168.0,0.04322],[23167.0,1.11730466],[23165.0,0.9430936]],[[23178.0,1.02342417],[23179.0,3.033333],[23180.0,1.010618],[23181.0,0.45859636],[23182.0,0.46409685]]]
["bitfinex","BTCUSD",1659916762215,[[23177.0,0.00774198],[23169.0,0.03575483],[23168.0,0.34322],[23167.0,1.11730466],[23166.0,1.44849858]],[[23178.0,1.05578417],[23179.0,3.033333],[23180.0,1.010618],[23181.0,0.42624636],[23182.0,0.46409685]]]
["bitfinex","BTCUSD",1659916762424,[[23177.0,0.00774198],[23169.0,0.51058083],[23168.0,0.3],[23167.0,1.11730466],[23166.0,1.1135]],[[23178.0,1.05578417],[23179.0,3.033333],[23180.0,1.010618],[23181.0,0.42624636],[23182.0,0.46409685]]]
["bitfinex","BTCUSD",1659916762425,[[23177.0,0.00774198],[23169.0,0.51058083],[23168.0,0.3],[23167.0,1.11730466],[23166.0,1.1135]],[[23178.0,1.05578417],[23179.0,3.356902],[23180.0,1.010618],[23181.0,0.85764636],[23182.0,0.46409685]]]
["bitfinex","BTCUSD",1659916762816,[[23177.0,0.00774198],[23169.0,0.51058083],[23168.0,0.3],[23167.0,1.11730466],[23166.0,1.1135]],[[23178.0,1.02342417],[23179.0,3.389262],[23180.0,1.010618],[23181.0,0.85764636],[23182.0,0.46409685]]]
["bitfinex","BTCUSD",1659916763180,[[23177.0,0.00774198],[23169.0,0.51058083],[23168.0,0.3],[23167.0,1.11730466],[23166.0,1.1135]],[[23178.0,1.41082417],[23179.0,3.389262],[23180.0,1.010618],[23181.0,0.85764636],[23182.0,0.36609685]]]
["bitfinex","BTCUSD",1659916763776,[[23177.0,0.00774198],[23172.0,0.107888],[23171.0,0.215786],[23170.0,0.431586],[23169.0,0.51058083]],[[23178.0,1.41082417],[23179.0,3.439262],[23180.0,1.010618],[23181.0,0.85764636],[23182.0,0.36609685]]]
["bitfinex","BTCUSD",1659916763997,[[23177.0,0.00774198],[23172.0,0.107888],[23171.0,0.215786],[23170.0,0.431586],[23169.0,0.51058083]],[[23178.0,1.41082417],[23179.0,3.389262],[23180.0,1.010618],[23181.0,0.85764636],[23182.0,0.36609685]]]
["bitfinex","BTCUSD",1659916764221,[[23177.0,0.00774198],[23171.0,0.107893],[23170.0,0.215792],[23169.0,0.51058083],[23167.0,0.819845]],[[23178.0,1.43267585],[23179.0,3.356902],[23180.0,1.042978],[23181.0,0.85764636],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916764449,[[23177.0,0.00774198],[23170.0,0.431589],[23169.0,0.51058083],[23167.0,0.3882],[23166.0,1.14588]],[[23178.0,1.43267585],[23179.0,3.356902],[23180.0,1.042978],[23181.0,0.85764636],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916764642,[[23177.0,0.00774198],[23172.0,0.107887],[23170.0,0.431589],[23169.0,0.51058083],[23167.0,0.3882]],[[23178.0,1.43267585],[23179.0,3.356902],[23180.0,1.042978],[23181.0,0.85764636],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916764862,[[23177.0,0.00774198],[23172.0,0.323662],[23170.0,0.431589],[23169.0,0.51058083],[23167.0,0.3882]],[[23178.0,1.43267585],[23179.0,3.356902],[23180.0,1.042978],[23181.0,0.85764636],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916765099,[[23177.0,0.00774198],[23169.0,0.51058083],[23167.0,0.819838],[22608.0,0.00171098],[22606.0,0.00096565]],[[23178.0,1.43267585],[23179.0,3.788328],[23180.0,0.61156],[23181.0,0.85764636],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916765310,[[23177.0,0.00774198],[23170.0,0.43159],[23169.0,0.51058083],[23167.0,0.3882],[23163.0,0.4549]],[[23178.0,1.43267585],[23179.0,3.406902],[23180.0,0.61156],[23181.0,0.85764636],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916765548,[[23177.0,0.00774198],[23169.0,1.06388083],[23167.0,0.3882],[23166.0,0.8252],[23165.0,0.95787858]],[[23178.0,1.43267585],[23179.0,3.838328],[23180.0,0.61156],[23181.0,0.85764636],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916765990,[[23177.0,0.00774198],[23172.0,0.107886],[23171.0,0.215785],[23169.0,1.06388083],[23168.0,0.431628]],[[23178.0,1.43267585],[23179.0,3.838328],[23180.0,0.61156],[23181.0,0.85764636],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916766474,[[23177.0,0.00774198],[23172.0,0.107886],[23171.0,0.215785],[23170.0,0.431591],[23169.0,0.63227483]],[[23178.0,1.43267585],[23179.0,3.838328],[23180.0,0.61156],[23181.0,0.85764636],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916766709,[[23177.0,0.00774198],[23172.0,0.107886],[23171.0,0.215785],[23170.0,0.431591],[23169.0,0.63227483]],[[23178.0,1.43267585],[23179.0,3.788328],[23180.0,0.61156],[23181.0,0.85764636],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916766937,[[23177.0,0.00774198],[23171.0,0.431573],[23170.0,0.431591],[23169.0,0.63227483],[23163.0,1.02502479]],[[23178.0,1.13267585],[23179.0,3.788328],[23180.0,0.61156],[23181.0,0.85764636],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916767148,[[23177.0,0.00774198],[23172.0,0.32366],[23171.0,0.431573],[23170.0,0.431591],[23169.0,0.63227483]],[[23178.0,1.13267585],[23179.0,3.788328],[23180.0,0.61156],[23181.0,0.85764636],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916767391,[[23177.0,0.00774198],[23172.0,0.323661],[23170.0,0.431591],[23169.0,0.63227483],[23168.0,0.431622]],[[23178.0,1.43267585],[23179.0,3.788328],[23180.0,0.5792],[23181.0,0.88999636],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916767606,[[23177.0,0.00774198],[23170.0,0.431591],[23169.0,0.63227483],[23168.0,0.431622],[23153.0,0.33369186]],[[23178.0,1.43267585],[23179.0,3.788328],[23180.0,0.5792],[23181.0,0.88999636],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916767768,[[23177.0,0.00774198],[23170.0,0.431591],[23169.0,0.63227483],[23168.0,0.431622],[23163.0,0.95489999]],[[23178.0,1.43267585],[23179.0,3.788328],[23180.0,0.5792],[23181.0,0.88999636],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916768006,[[23177.0,0.00774198],[23172.0,0.323662],[23171.0,0.431572],[23170.0,0.431591],[23169.0,0.63227483]],[[23178.0,1.43267585],[23179.0,3.788328],[23180.0,0.5792],[23181.0,0.88999636],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916768347,[[23177.0,0.00774198],[23173.0,0.107883],[23172.0,0.215777],[23171.0,0.431572],[23170.0,0.431591]],[[23178.0,1.43267585],[23179.0,3.788328],[23180.0,0.5792],[23181.0,0.88999636],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916768555,[[23177.0,0.00774198],[23176.0,0.03834143],[23174.0,0.03575483],[23173.0,0.21576],[23172.0,0.43155]],[[23178.0,0.71842416],[23179.0,3.033333],[23180.0,0.5792],[23181.0,0.88999636],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916768556,[[23177.0,0.00774198],[23176.0,0.03834143],[23174.0,0.03575483],[23173.0,0.21576],[23172.0,0.43155]],[[23178.0,0.71842416],[23179.0,3.033333],[23180.0,0.5792],[23181.0,0.45859636],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659916768792,[[23177.0,0.00774198],[23176.0,0.03834143],[23174.0,0.03575483],[23173.0,0.21576],[23172.0,0.43155]],[[23178.0,0.42870616],[23179.0,3.033333],[23180.0,0.5792],[23181.0,0.42624636],[23183.0,1.02165]]]
["bitfinex","BTCUSD",1659916769008,[[23177.0,0.00774198],[23174.0,0.03575483],[23173.0,0.21576],[23172.0,0.43155],[23163.0,0.14]],[[23178.0,0.71842416],[23179.0,3.033333],[23180.0,0.5792],[23181.0,0.42624636],[23183.0,1.02165]]]
["bitfinex","BTCUSD",1659916769414,[[23177.0,0.00774198],[23174.0,0.14363083],[23173.0,0.21576],[23172.0,0.43155],[23163.0,0.14]],[[23178.0,0.42870616],[23179.0,3.033333],[23180.0,0.5792],[23181.0,0.53409436],[23182.0,0.215689]]]
["bitfinex","BTCUSD",1659916769604,[[23177.0,0.00774198],[23174.0,0.14363083],[23173.0,0.21576],[23172.0,0.43155],[23167.0,0.33499858]],[[23178.0,0.71842416],[23179.0,3.033333],[23180.0,0.5792],[23181.0,0.53409436],[23189.0,0.886]]]
["bitfinex","BTCUSD",1659916769721,[[23177.0,0.00774198],[23174.0,0.14363083],[23173.0,0.21576],[23172.0,1.02705],[23169.0,0.42322]],[[23178.0,0.71842416],[23179.0,3.033333],[23180.0,0.5792],[23181.0,0.74979036],[23185.0,1.034628]]]
["bitfinex","BTCUSD",1659916769927,[[23177.0,0.00774198],[23174.0,0.14363083],[23173.0,0.21576],[23172.0,1.02705],[23169.0,0.42322]],[[23178.0,0.71842416],[23179.0,3.033333],[23180.0,0.687054],[23181.0,0.64194036],[23182.0,0.431377]]]
["bitfinex","BTCUSD",1659916770267,[[23177.0,0.00774198],[23174.0,0.03575483],[23173.0,0.21576],[23172.0,1.02705],[23169.0,0.42322]],[[23178.0,0.71842416],[23179.0,3.033333],[23180.0,0.687054],[23181.0,0.64194036],[23182.0,0.431377]]]
["bitfinex","BTCUSD",1659916770488,[[23177.0,0.00774198],[23174.0,0.03575483],[23173.0,0.21576],[23172.0,1.02705],[23169.0,0.42322]],[[23178.0,0.71842416],[23179.0,3.033333],[23180.0,0.687054],[23181.0,0.64194036],[23185.0,1.03462]]]
["bitfinex","BTCUSD",1659916770687,[[23177.0,0.00774198],[23174.0,0.14363383],[23173.0,0.21576],[23172.0,1.02705],[23169.0,0.42322]],[[23178.0,0.71842416],[23179.0,3.033333],[23180.0,0.687054],[23181.0,0.64194036],[23182.0,0.431376]]]
["bitfinex","BTCUSD",1659916771571,[[23177.0,0.00774198],[23174.0,0.14363383],[23173.0,0.21576],[23172.0,1.02705],[23169.0,0.42322]],[[23178.0,0.42870616],[23179.0,3.033333],[23180.0,0.687054],[23181.0,0.64194036],[23182.0,0.431376]]]
["bitfinex","BTCUSD",1659916771760,[[23177.0,0.00774198],[23174.0,0.14363383],[23173.0,0.21576],[23172.0,1.02705],[23169.0,0.42322]],[[23178.0,0.71842416],[23179.0,3.033333],[23180.0,0.687054],[23181.0,0.64194036],[23182.0,0.431376]]]
["bitfinex","BTCUSD",1659916771922,[[23177.0,0.00774198],[23174.0,0.03575483],[23173.0,0.107882],[23172.0,1.02705],[23169.0,0.42322]],[[23178.0,0.42870616],[23179.0,3.033333],[23180.0,0.5792],[23181.0,0.85764036],[23187.0,1.42258328]]]
["bitfinex","BTCUSD",1659916772101,[[23177.0,0.00774198],[23174.0,0.03575483],[23172.0,1.02705],[23169.0,0.42322],[23167.0,0.33499858]],[[23178.0,0.72342417],[23179.0,3.033333],[23180.0,0.5792],[23181.0,0.85764036],[23187.0,1.38750858]]]
["bitfinex","BTCUSD",1659916772676,[[23177.0,0.00774198],[23174.0,0.14363283],[23173.0,0.215765],[23172.0,1.02705],[23169.0,0.42322]],[[23178.0,0.72342417],[23179.0,3.141189],[23180.0,0.79491],[23181.0,0.85764036],[23187.0,1.38750858]]]
["bitfinex","BTCUSD",1659916773103,[[23177.0,0.00774198],[23174.0,0.14363283],[23173.0,0.215765],[23172.0,1.02705],[23169.0,0.42322]],[[23178.0,0.72342417],[23179.0,3.141189],[23180.0,0.5792],[23181.0,0.85764036],[23187.0,1.38750858]]]
["bitfinex","BTCUSD",1659916773316,[[23177.0,0.00774198],[23174.0,0.03575483],[23172.0,0.811277],[23171.0,0.844191],[23169.0,0.38]],[[23178.0,0.72342417],[23179.0,3.356902],[23180.0,0.5792],[23181.0,0.85764036],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659916773555,[[23177.0,0.00774198],[23174.0,0.03575483],[23172.0,0.811277],[23171.0,0.41262],[23169.0,0.38]],[[23178.0,1.02342417],[23179.0,3.838327],[23180.0,0.5792],[23181.0,0.85764036],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659916773691,[[23177.0,0.00774198],[23172.0,0.811277],[23171.0,0.41262]],[[23178.0,1.02342417],[23179.0,3.838327],[23180.0,0.5792],[23181.0,0.85764036],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659916773692,[[23177.0,0.00774198],[23172.0,0.5955],[23171.0,0.44837483],[23166.0,1.02476104],[23163.0,0.63999999]],[[23178.0,1.04527585],[23179.0,3.838327],[23180.0,0.5792],[23181.0,0.85764036],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659916774117,[[23177.0,0.00774198],[23171.0,0.44837483],[23166.0,1.02476104],[23163.0,0.63999999],[23153.0,0.001]],[[23178.0,1.04527585],[23179.0,3.838327],[23180.0,0.5792],[23181.0,0.85764036],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659916774317,[[23177.0,0.00774198],[23171.0,0.44837483],[23167.0,0.61867],[23166.0,1.02476104],[23163.0,0.63999999]],[[23178.0,1.04527585],[23179.0,3.838327],[23180.0,0.5792],[23181.0,0.85764036],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659916774726,[[23177.0,0.00774198],[23171.0,0.44837483],[23167.0,0.61867],[23166.0,1.02476104],[23163.0,0.49999999]],[[23178.0,1.04527585],[23179.0,3.838327],[23180.0,0.5792],[23181.0,0.85764036],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659916774993,[[23177.0,0.00774198],[23172.0,0.107886],[23171.0,0.66416083],[23167.0,0.61867],[23166.0,1.02476104]],[[23178.0,1.04527585],[23179.0,3.838327],[23180.0,0.5792],[23181.0,0.85764036],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659916775201,[[23177.0,0.00774198],[23173.0,0.107884],[23172.0,0.215776],[23171.0,0.44837483],[23167.0,0.61867]],[[23178.0,1.04527585],[23179.0,3.406902],[23180.0,0.5792],[23181.0,0.85764036],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659916775404,[[23177.0,0.00774198],[23171.0,1.01277483],[23168.0,0.431621],[23167.0,0.03237],[23166.0,0.56986104]],[[23178.0,1.04527585],[23179.0,3.406902],[23180.0,0.5792],[23181.0,0.85764036],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659916775405,[[23177.0,0.00774198],[23171.0,1.01277483],[23168.0,0.431621],[23167.0,0.03237],[23166.0,0.56986104]],[[23178.0,1.04527585],[23179.0,3.406902],[23180.0,1.010613],[23181.0,0.85764036],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659916775602,[[23177.0,0.00774198],[23171.0,1.12066783],[23170.0,0.589692],[23169.0,0.431606],[23168.0,0.431621]],[[23178.0,1.04527585],[23179.0,3.793502],[23180.0,1.010613],[23181.0,0.88999036],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659916775837,[[23177.0,0.00774198],[23171.0,0.96955483],[23170.0,0.323689],[23168.0,0.474841],[23166.0,0.96925742]],[[23178.0,1.04527585],[23179.0,3.825862],[23180.0,1.010613],[23181.0,0.85764036],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659916776030,[[23177.0,0.00774198],[23171.0,0.9338],[23170.0,0.215792],[23169.0,0.431602],[23168.0,0.474841]],[[23178.0,1.04527585],[23179.0,3.793502],[23180.0,1.08721817],[23181.0,0.85764036],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659916776178,[[23177.0,0.00774198],[23171.0,0.9338],[23170.0,0.215792],[23169.0,0.431602],[23168.0,0.474841]],[[23178.0,1.04527585],[23179.0,3.793502],[23180.0,1.05485817],[23181.0,0.88999036],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659916776380,[[23177.0,0.00774198],[23171.0,1.257475],[23169.0,0.431602],[23168.0,0.474841],[23164.0,0.3]],[[23178.0,1.04527585],[23179.0,3.793502],[23180.0,1.05485817],[23181.0,0.88999036],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659916776618,[[23177.0,0.00774198],[23171.0,0.9338],[23169.0,0.431602],[23168.0,0.474841],[23164.0,0.3]],[[23178.0,1.04527585],[23179.0,3.793502],[23180.0,1.05485817],[23181.0,0.88999036],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659916776831,[[23177.0,0.00774198],[23171.0,1.149585],[23169.0,0.431602],[23168.0,0.474841],[23164.0,0.3525936]],[[23178.0,1.04527585],[23179.0,3.793502],[23180.0,1.05485817],[23181.0,0.88999036],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659916777245,[[23177.0,0.00774198],[23172.0,0.107888],[23171.0,1.149585],[23170.0,0.46734583],[23168.0,0.474841]],[[23178.0,1.04527585],[23179.0,3.793502],[23180.0,1.010613],[23181.0,0.88999036],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659916777246,[[23177.0,0.00774198],[23172.0,0.107888],[23171.0,1.149585],[23170.0,0.46734583],[23168.0,0.474841]],[[23178.0,1.04527585],[23179.0,3.793502],[23180.0,1.010613],[23181.0,0.88999036],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916777458,[[23177.0,0.00774198],[23172.0,0.107888],[23171.0,0.585185],[23170.0,0.46734583],[23168.0,0.474841]],[[23178.0,1.04527585],[23179.0,3.793502],[23180.0,1.010613],[23181.0,0.88999036],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916777888,[[23177.0,0.00774198],[23172.0,0.107888],[23171.0,0.585185],[23170.0,0.46734583],[23168.0,0.474841]],[[23178.0,1.04527585],[23179.0,4.224927],[23180.0,0.5792],[23181.0,0.88999036],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916779288,[[23177.0,0.00774198],[23171.0,0.3694],[23170.0,0.46734583],[23168.0,0.474841],[22606.0,0.00096565]],[[23178.0,1.04527585],[23179.0,4.224927],[23180.0,0.5792],[23181.0,0.88999036],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916779493,[[23177.0,0.00774198],[23171.0,0.3694],[23170.0,0.46734583],[23168.0,0.474841],[23153.0,0.24563401]],[[23178.0,1.04527585],[23179.0,4.224927],[23180.0,0.5792],[23181.0,0.88999036],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916779677,[[23177.0,0.00774198],[23172.0,0.323663],[23171.0,0.3694],[23170.0,0.46734583],[23168.0,0.474841]],[[23178.0,1.04527585],[23179.0,4.224927],[23180.0,0.5792],[23181.0,0.88999036],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916780732,[[23177.0,0.00774198],[23172.0,0.323663],[23171.0,0.3694],[23170.0,0.46734583],[23168.0,0.04322]],[[23178.0,1.04527585],[23179.0,4.224927],[23180.0,0.5792],[23181.0,0.88999036],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916780944,[[23177.0,0.00774198],[23172.0,0.323663],[23171.0,0.3694],[23170.0,0.89892083],[23168.0,0.04322]],[[23178.0,1.04527585],[23179.0,4.224927],[23180.0,0.5792],[23181.0,0.88999036],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916781378,[[23177.0,0.00774198],[23172.0,0.323663],[23171.0,0.800973],[23170.0,0.46734583],[23168.0,0.04322]],[[23178.0,1.04527585],[23179.0,4.224927],[23180.0,0.5792],[23181.0,0.88999036],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916781827,[[23177.0,0.00774198],[23172.0,0.323663],[23171.0,0.800973],[23170.0,0.46734583],[23168.0,0.04322]],[[23178.0,1.04527585],[23179.0,4.274927],[23180.0,0.5792],[23181.0,0.88999036],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916782262,[[23177.0,0.00774198],[23172.0,0.323663],[23171.0,0.800973],[23170.0,0.46734583],[23168.0,0.04322]],[[23178.0,1.04527585],[23179.0,4.224927],[23180.0,0.5792],[23181.0,0.88999036],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916782507,[[23177.0,0.00774198],[23173.0,0.107883],[23172.0,0.215777],[23171.0,0.800973],[23170.0,0.46734583]],[[23178.0,1.04527585],[23179.0,4.224927],[23180.0,0.5792],[23181.0,0.88999036],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916783130,[[23177.0,0.00774198],[23173.0,0.107883],[23172.0,0.215777],[23171.0,0.800973],[23170.0,0.46734583]],[[23178.0,1.04527585],[23179.0,2.16033248],[23180.0,0.5792],[23181.0,0.88999036],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916783780,[[23177.0,0.00774198],[23172.0,0.323663],[23171.0,0.800973],[23170.0,0.46734583],[23166.0,0.89007]],[[23178.0,1.04527585],[23179.0,2.16033248],[23180.0,0.5792],[23181.0,0.88999036],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916784005,[[23177.0,0.00774198],[23171.0,0.3694],[23170.0,0.46734583],[23168.0,0.474838],[23166.0,0.89007]],[[23178.0,1.04527585],[23179.0,2.16033248],[23180.0,0.5792],[23181.0,0.85764036],[23182.0,0.37659517]]]
["bitfinex","BTCUSD",1659916784445,[[23177.0,0.00774198],[23171.0,0.800965],[23170.0,0.03575483],[23169.0,0.29773853],[23168.0,0.03237]],[[23178.0,0.72342417],[23179.0,1.01873848],[23180.0,0.687051],[23181.0,1.07333736],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916784673,[[23177.0,0.00774198],[23171.0,0.800965],[23170.0,0.03575483],[23169.0,0.29773853],[23168.0,0.03237]],[[23178.0,0.72342417],[23179.0,0.96873848],[23180.0,0.5792],[23181.0,0.85764036],[23182.0,0.34424517]]]
["bitfinex","BTCUSD",1659916784884,[[23177.0,0.00774198],[23171.0,0.800965],[23170.0,0.03575483],[23169.0,0.29773853],[23168.0,0.463984]],[[23178.0,0.72342417],[23179.0,1.29230748],[23180.0,0.5792],[23181.0,0.42624636],[23182.0,0.72694517]]]
["bitfinex","BTCUSD",1659916785128,[[23177.0,0.00774198],[23172.0,0.107886],[23171.0,1.016744],[23170.0,0.03575483],[23169.0,0.29773853]],[[23178.0,0.72342417],[23179.0,1.77373348],[23180.0,0.5792],[23181.0,0.42624636],[23182.0,0.72694517]]]
["bitfinex","BTCUSD",1659916785367,[[23177.0,0.00774198],[23172.0,0.107886],[23171.0,0.585179],[23170.0,0.07897483],[23169.0,0.72933453]],[[23178.0,0.72342417],[23179.0,1.77373348],[23180.0,1.010623],[23181.0,0.42624636],[23182.0,0.72694517]]]
["bitfinex","BTCUSD",1659916785585,[[23177.0,0.00774198],[23171.0,0.3694],[23170.0,0.63007483],[23169.0,0.72933453],[23167.0,0.03237]],[[23178.0,0.72342417],[23179.0,1.77373348],[23180.0,1.010623],[23181.0,0.42624636],[23182.0,0.72694517]]]
["bitfinex","BTCUSD",1659916785830,[[23177.0,0.00774198],[23172.0,0.323661],[23171.0,0.800972],[23170.0,0.63007483],[23169.0,0.431596]],[[23178.0,0.72342417],[23179.0,1.77373348],[23180.0,1.010623],[23181.0,0.42624636],[23182.0,0.72694517]]]
["bitfinex","BTCUSD",1659916786188,[[23177.0,0.00774198],[23172.0,0.323661],[23171.0,0.844192],[23170.0,0.58685483],[23169.0,0.431596]],[[23178.0,0.72342417],[23179.0,1.77373348],[23180.0,1.010623],[23181.0,0.42624636],[23182.0,0.72694517]]]
["bitfinex","BTCUSD",1659916786454,[[23177.0,0.00774198],[23173.0,0.107883],[23172.0,0.215777],[23171.0,0.844192],[23170.0,0.58685483]],[[23178.0,0.72342417],[23179.0,1.77373348],[23180.0,1.010623],[23181.0,0.42624636],[23182.0,0.72694517]]]
["bitfinex","BTCUSD",1659916786854,[[23177.0,0.00774198],[23173.0,0.323648],[23171.0,0.844192],[23170.0,0.58685483],[23154.0,0.04457555]],[[23178.0,0.72342417],[23179.0,1.77373348],[23180.0,1.010623],[23181.0,0.42624636],[23182.0,0.72694517]]]
["bitfinex","BTCUSD",1659916787098,[[23177.0,0.00774198],[23173.0,0.323648],[23172.0,0.431554],[23171.0,0.844192],[23170.0,0.58685483]],[[23178.0,0.72342417],[23179.0,1.34230748],[23180.0,1.010623],[23181.0,0.42624636],[23182.0,1.15832317]]]
["bitfinex","BTCUSD",1659916787318,[[23177.0,0.00774198],[23171.0,0.844192],[23170.0,0.58685483],[23169.0,0.431604],[22611.0,0.005]],[[23178.0,0.72342417],[23179.0,1.77373348],[23180.0,1.010623],[23181.0,0.42624636],[23182.0,0.72694517]]]
["bitfinex","BTCUSD",1659916787550,[[23177.0,0.00774198],[23173.0,0.323647],[23171.0,0.844192],[23170.0,0.58685483],[23169.0,0.431604]],[[23178.0,0.72342417],[23179.0,1.77373348],[23180.0,1.010623],[23181.0,0.42624636],[23182.0,0.72694517]]]
["bitfinex","BTCUSD",1659916788019,[[23177.0,0.00774198],[23173.0,0.323647],[23171.0,1.275749],[23170.0,0.58685483],[23153.0,0.43977531]],[[23178.0,0.72342417],[23179.0,1.77373348],[23180.0,1.010623],[23181.0,0.42624636],[23182.0,0.72694517]]]
["bitfinex","BTCUSD",1659916788206,[[23177.0,0.00774198],[23173.0,0.323647],[23171.0,0.844192],[23170.0,0.58685483],[23169.0,0.431598]],[[23178.0,0.72342417],[23179.0,1.77373348],[23180.0,1.010623],[23181.0,0.42624636],[23182.0,0.72694517]]]
["bitfinex","BTCUSD",1659916788414,[[23177.0,0.00774198],[23171.0,0.844192],[23170.0,0.58685483],[23169.0,0.431598]],[[23178.0,0.72342417],[23179.0,1.77373348],[23180.0,1.010623],[23181.0,0.42624636],[23182.0,0.72694517]]]
["bitfinex","BTCUSD",1659916788415,[[23177.0,0.00774198],[23171.0,0.844192],[23170.0,0.58685483],[23169.0,0.431598],[23167.0,0.06736858]],[[23178.0,0.72342417],[23179.0,1.77373348],[23180.0,1.010623],[23181.0,0.42624636],[23182.0,0.72694517]]]
["bitfinex","BTCUSD",1659916788655,[[23177.0,0.00774198],[23173.0,0.323649],[23171.0,0.844192],[23170.0,0.58685483],[23169.0,0.431598]],[[23178.0,0.72342417],[23179.0,1.77373348],[23180.0,1.010623],[23181.0,0.42624636],[23182.0,0.72694517]]]
["bitfinex","BTCUSD",1659916788851,[[23177.0,0.00774198],[23173.0,0.323649],[23172.0,0.431553],[23171.0,0.844192],[23170.0,0.58685483]],[[23178.0,0.72342417],[23179.0,1.34230748],[23180.0,1.010623],[23181.0,0.42624636],[23182.0,1.15832417]]]
["bitfinex","BTCUSD",1659916789063,[[23177.0,0.00774198],[23174.0,0.107878],[23173.0,0.25152183],[23172.0,0.431553],[23171.0,0.844192]],[[23178.0,0.72342417],[23179.0,1.34230748],[23180.0,1.010623],[23181.0,0.42624636],[23182.0,1.114079]]]
["bitfinex","BTCUSD",1659916789272,[[23177.0,0.00774198],[23173.0,0.35940283],[23172.0,0.431553],[23171.0,0.844192],[23169.0,0.03237]],[[23178.0,0.72342417],[23179.0,1.29230748],[23180.0,1.442046],[23181.0,0.42624636],[23182.0,0.6827]]]
["bitfinex","BTCUSD",1659916789609,[[23177.0,0.00774198],[23173.0,0.25152183],[23172.0,0.431553],[23171.0,0.844192],[23169.0,0.03237]],[[23178.0,0.72342417],[23179.0,1.29230748],[23180.0,1.442046],[23181.0,0.42624636],[23182.0,0.6827]]]
["bitfinex","BTCUSD",1659916789610,[[23177.0,0.00774198],[23173.0,0.25152183],[23172.0,0.431553],[23171.0,0.844192],[23169.0,0.03237]],[[23178.0,0.72342417],[23179.0,1.34230748],[23180.0,1.010623],[23181.0,0.42624636],[23182.0,1.114076]]]
["bitfinex","BTCUSD",1659916789842,[[23177.0,0.00774198],[23173.0,0.25152183],[23172.0,0.431553],[23171.0,0.844192],[23168.0,0.11237]],[[23178.0,0.72342417],[23179.0,1.34230748],[23180.0,1.010623],[23181.0,0.42624636],[23182.0,1.114076]]]
["bitfinex","BTCUSD",1659916790053,[[23177.0,0.00774198],[23173.0,0.03575483],[23172.0,0.431553],[23171.0,0.844192],[23168.0,0.11237]],[[23178.0,0.72342417],[23179.0,1.29230748],[23180.0,1.010623],[23181.0,0.42624636],[23182.0,1.114076]]]
["bitfinex","BTCUSD",1659916790313,[[23177.0,0.00774198],[23173.0,0.46728783],[23171.0,0.844192],[23168.0,0.11237],[23166.0,1.36287039]],[[23178.0,0.71842416],[23179.0,1.07659448],[23180.0,0.794903],[23181.0,0.85764136],[23182.0,0.814076]]]
["bitfinex","BTCUSD",1659916790516,[[23177.0,0.00774198],[23174.0,0.323634],[23173.0,0.46728783],[23171.0,0.844192],[23169.0,0.3]],[[23178.0,0.71842416],[23179.0,1.07659448],[23180.0,0.794903],[23181.0,0.85764136],[23182.0,0.814076]]]
["bitfinex","BTCUSD",1659916790755,[[23177.0,0.00774198],[23174.0,0.215757],[23173.0,0.46728783],[23171.0,0.844192],[23169.0,0.8645]],[[23178.0,0.71842416],[23179.0,1.07659448],[23180.0,0.794903],[23181.0,0.85764136],[23182.0,0.814076]]]
["bitfinex","BTCUSD",1659916790963,[[23177.0,0.00774198],[23173.0,0.46728783],[23171.0,0.844192],[23169.0,0.8645],[23168.0,0.14736858]],[[23178.0,0.71842416],[23179.0,0.96873848],[23180.0,0.5792],[23181.0,0.42624636],[23182.0,0.814076]]]
["bitfinex","BTCUSD",1659916791189,[[23177.0,0.00774198],[23175.0,0.32362],[23173.0,0.46728783],[23171.0,0.844192],[23170.0,0.9161]],[[23178.0,0.71842416],[23179.0,0.96873848],[23180.0,0.902762],[23181.0,0.3942],[23182.0,0.814076]]]
["bitfinex","BTCUSD",1659916791406,[[23177.0,0.00774198],[23175.0,0.215749],[23174.0,0.431515],[23173.0,0.46728783],[23171.0,0.41262]],[[23178.0,0.71842416],[23179.0,0.96873848],[23180.0,0.5792],[23181.0,0.3942],[23182.0,0.814076]]]
["bitfinex","BTCUSD",1659916791631,[[23177.0,0.00774198],[23175.0,0.215749],[23174.0,0.431515],[23173.0,0.46728783],[23171.0,0.41262]],[[23178.0,0.71842416],[23179.0,0.96873848],[23180.0,0.5792],[23181.0,0.3942],[23182.0,1.245462]]]
["bitfinex","BTCUSD",1659916791841,[[23177.0,0.00774198],[23175.0,0.323619],[23174.0,0.431515],[23173.0,0.46728783],[23171.0,0.41262]],[[23178.0,0.71842416],[23179.0,0.40343848],[23180.0,0.5792],[23181.0,0.0022],[23182.0,1.245462]]]
["bitfinex","BTCUSD",1659916792046,[[23177.0,0.00774198],[23174.0,0.107878],[23173.0,0.46728783],[23171.0,0.41262]],[[23178.0,0.71842416],[23179.0,0.40343848],[23180.0,0.5792],[23181.0,0.0022],[23182.0,1.245462]]]
["bitfinex","BTCUSD",1659916792047,[[23177.0,0.00774198],[23174.0,0.107878],[23173.0,0.03575483],[23171.0,0.41262],[23170.0,1.380049]],[[23178.0,0.42870616],[23179.0,0.40343848],[23180.0,0.5792],[23181.0,0.11005],[23182.0,0.3827]]]
["bitfinex","BTCUSD",1659916792271,[[23177.0,0.00774198],[23174.0,0.107878],[23173.0,0.03575483],[23171.0,0.844186],[23170.0,1.380049]],[[23178.0,0.71842416],[23179.0,0.40343848],[23180.0,0.5792],[23181.0,0.11005],[23182.0,0.598386]]]
["bitfinex","BTCUSD",1659916792492,[[23177.0,0.00774198],[23174.0,0.107878],[23173.0,0.03575483],[23171.0,0.844186],[23170.0,1.380049]],[[23178.0,0.42870616],[23179.0,0.40343848],[23180.0,0.5792],[23181.0,0.11005],[23182.0,0.598386]]]
["bitfinex","BTCUSD",1659916792712,[[23177.0,0.00774198],[23174.0,0.107878],[23173.0,0.03575483],[23171.0,0.844186],[23170.0,1.347679]],[[23178.0,0.42870616],[23179.0,0.40343848],[23180.0,0.5792],[23181.0,0.11005],[23182.0,0.598386]]]
["bitfinex","BTCUSD",1659916793800,[[23177.0,0.00774198],[23174.0,0.107878],[23173.0,0.25152083],[23171.0,0.844186],[23170.0,1.347679]],[[23178.0,0.43370617],[23179.0,0.40343848],[23180.0,0.5792],[23181.0,0.11005],[23182.0,0.598386]]]
["bitfinex","BTCUSD",1659916794107,[[23177.0,0.00774198],[23174.0,0.107878],[23173.0,0.25152083],[23171.0,0.844186],[23170.0,1.347679]],[[23178.0,0.72342417],[23179.0,0.40343848],[23180.0,0.5792],[23181.0,0.11005],[23182.0,0.598386]]]
["bitfinex","BTCUSD",1659916794321,[[23177.0,0.00774198],[23174.0,0.107878],[23173.0,0.25152083],[23171.0,0.844186],[23170.0,1.347679]],[[23178.0,0.43370617],[23179.0,0.40343848],[23180.0,0.5792],[23181.0,0.11005],[23182.0,0.598386]]]
["bitfinex","BTCUSD",1659916794539,[[23177.0,0.00774198],[23174.0,0.107878],[23173.0,0.25152083],[23171.0,0.844186],[23170.0,1.347679]],[[23178.0,0.72342417],[23179.0,0.40343848],[23180.0,0.5792],[23181.0,0.11005],[23182.0,0.598386]]]
["bitfinex","BTCUSD",1659916794982,[[23177.0,0.00774198],[23174.0,0.107878],[23173.0,0.25152083],[23171.0,0.844186],[23170.0,1.347679]],[[23178.0,0.43370617],[23179.0,0.40343848],[23180.0,0.5792],[23181.0,0.11005],[23182.0,0.598386]]]
["bitfinex","BTCUSD",1659916795203,[[23177.0,0.00774198],[23174.0,0.107878],[23173.0,0.25152083],[23171.0,0.844186],[23170.0,1.347679]],[[23178.0,0.43370617],[23179.0,0.40343848],[23180.0,0.5792],[23181.0,0.0022],[23182.0,0.3827]]]
["bitfinex","BTCUSD",1659916795399,[[23177.0,0.00774198],[23173.0,0.14363883],[23171.0,0.844186],[23170.0,1.347679],[23167.0,0.8074936]],[[23178.0,0.43370617],[23179.0,0.40343848],[23180.0,0.0022],[23181.0,0.0022],[23182.0,0.814075]]]
["bitfinex","BTCUSD",1659916795621,[[23177.0,0.00774198],[23173.0,0.03575483],[23171.0,0.844186],[23170.0,1.347679],[23169.0,0.93186858]],[[23178.0,0.42870616],[23179.0,0.40343848],[23180.0,0.110054],[23181.0,0.3022],[23182.0,1.358275]]]
["bitfinex","BTCUSD",1659916795853,[[23177.0,0.00774198],[23173.0,0.03575483],[23171.0,0.41262],[23170.0,0.9161],[23169.0,0.5645]],[[23178.0,0.72870616],[23179.0,0.51129448],[23180.0,0.0022],[23181.0,0.433596],[23182.0,0.95925]]]
["bitfinex","BTCUSD",1659916796059,[[23177.0,0.00774198],[23171.0,0.41262],[23170.0,0.95185483],[23169.0,0.5645],[23166.0,0.25765537]],[[23178.0,1.04027584],[23179.0,0.56129448],[23180.0,0.0022],[23181.0,0.433596],[23182.0,1.00349517]]]
["bitfinex","BTCUSD",1659916796276,[[23177.0,0.00774198],[23171.0,0.41262],[23170.0,0.95185483],[23169.0,0.5645],[23166.0,0.25765537]],[[23178.0,0.74527585],[23179.0,0.56129448],[23180.0,0.3022],[23181.0,0.433596],[23182.0,1.30349517]]]
["bitfinex","BTCUSD",1659916796496,[[23177.0,0.00774198],[23171.0,0.41262],[23170.0,0.95185483],[23169.0,0.5645],[23167.0,0.215817]],[[23178.0,1.04527585],[23179.0,0.77700748],[23180.0,0.0022],[23181.0,0.433596],[23182.0,1.30349517]]]
["bitfinex","BTCUSD",1659916796720,[[23177.0,0.00774198],[23171.0,0.41262],[23170.0,0.95185483],[23169.0,0.5645],[23163.0,0.72765599]],[[23178.0,1.04527585],[23179.0,0.45343848],[23180.0,0.03456],[23181.0,0.0022],[23182.0,1.27114517]]]
["bitfinex","BTCUSD",1659916796966,[[23177.0,0.00774198],[23172.0,0.03575483],[23171.0,0.41262],[23170.0,1.023995],[23169.0,0.780298]],[[23178.0,1.04527585],[23179.0,0.45343848],[23180.0,0.0022],[23181.0,0.1424],[23182.0,1.442591]]]
["bitfinex","BTCUSD",1659916797196,[[23177.0,0.00774198],[23172.0,0.03575483],[23171.0,0.41262],[23170.0,1.023995],[23169.0,0.780298]],[[23178.0,0.74527585],[23179.0,0.45343848],[23180.0,0.0022],[23181.0,0.11005],[23182.0,1.474941]]]
["bitfinex","BTCUSD",1659916797514,[[23177.0,0.00774198],[23172.0,0.33575483],[23171.0,0.41262],[23170.0,1.023995],[23169.0,0.780298]],[[23178.0,0.74527585],[23179.0,0.45343848],[23180.0,0.0022],[23181.0,0.11005],[23182.0,1.474941]]]
["bitfinex","BTCUSD",1659916797728,[[23177.0,0.00774198],[23172.0,0.03575483],[23171.0,0.71262],[23170.0,1.023995],[23169.0,0.780298]],[[23178.0,0.74527585],[23179.0,0.45343848],[23180.0,0.110051],[23181.0,0.0022],[23182.0,1.474941]]]
["bitfinex","BTCUSD",1659916798166,[[23177.0,0.00774198],[23172.0,0.03575483],[23171.0,0.71262],[23170.0,1.023995],[23169.0,0.780298]],[[23178.0,0.74527585],[23179.0,0.45343848],[23180.0,0.110051],[23181.0,0.217898],[23182.0,1.25925]]]
["bitfinex","BTCUSD",1659916798797,[[23177.0,0.00774198],[23172.0,0.03575483],[23171.0,0.71262],[23170.0,0.658995],[23169.0,0.780298]],[[23178.0,0.74527585],[23179.0,0.56129448],[23180.0,0.217907],[23181.0,0.0022],[23182.0,1.690637]]]
["bitfinex","BTCUSD",1659916799211,[[23177.0,0.00774198],[23172.0,0.03575483],[23171.0,0.820513],[23170.0,0.76689],[23169.0,0.780298]],[[23178.0,0.74527585],[23179.0,0.56129448],[23180.0,0.217907],[23181.0,0.0022],[23182.0,1.690637]]]
["bitfinex","BTCUSD",1659916799212,[[23177.0,0.00774198],[23172.0,0.03575483],[23171.0,0.820513],[23170.0,0.76689],[23169.0,0.5645]],[[23178.0,0.72342417],[23179.0,0.45343848],[23180.0,0.325758],[23181.0,0.0022],[23182.0,1.690637]]]
["bitfinex","BTCUSD",1659916799658,[[23177.0,0.00774198],[23172.0,0.03575483],[23171.0,0.820513],[23170.0,0.76689],[23169.0,0.5645]],[[23178.0,0.72342417],[23179.0,0.45343848],[23180.0,0.325758],[23181.0,0.02405168],[23182.0,1.690637]]]
["bitfinex","BTCUSD",1659916799891,[[23177.0,0.00774198],[23172.0,0.03575483],[23171.0,0.820513],[23170.0,0.76689],[23169.0,0.5645]],[[23178.0,0.72342417],[23179.0,0.56129448],[23180.0,0.25006056],[23181.0,0.45544968],[23182.0,1.690637]]]